Strategy Tester Report
SMC Manual EA with seperation
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaximumRisk=0.02; DecreaseFactor=3; Slippage=3; UseTrailingStop=1; TrailingStop=20; OneTradePerDay=0;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (38)
Total net profit-9903.90Gross profit0.00Gross loss-9903.90
Profit factor0.00Expected payoff-3.80
Absolute drawdown9903.90Maximal drawdown9903.90 (99.04%)Relative drawdown99.04% (9903.90)
Total trades2604Short positions (won %)0 (0.00%)Long positions (won %)2604 (0.00%)
Profit trades (% of total)0 (0.00%)Loss trades (% of total)2604 (100.00%)
Largestprofit trade0.00loss trade-7.80
Averageprofit trade0.00loss trade-3.80
Maximumconsecutive wins (profit in money)0 (0.00)consecutive losses (loss in money)2604 (-9903.90)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-9903.90 (2604)
Averageconsecutive wins0consecutive losses2604
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 01:00buy10.200.626490.000000.00000
22024.10.03 01:00close10.200.626100.000000.00000-7.809992.20
32024.10.03 01:00buy20.200.626480.000000.00000
42024.10.03 01:00close20.200.626110.000000.00000-7.409984.80
52024.10.03 01:00buy30.100.626490.000000.00000
62024.10.03 01:00close30.100.626100.000000.00000-3.909980.90
72024.10.03 01:00buy40.100.626480.000000.00000
82024.10.03 01:00close40.100.626090.000000.00000-3.909977.00
92024.10.03 01:00buy50.100.626470.000000.00000
102024.10.03 01:00close50.100.626100.000000.00000-3.709973.30
112024.10.03 01:00buy60.100.626480.000000.00000
122024.10.03 01:00close60.100.626090.000000.00000-3.909969.40
132024.10.03 01:00buy70.100.626470.000000.00000
142024.10.03 01:00close70.100.626100.000000.00000-3.709965.70
152024.10.03 01:00buy80.100.626480.000000.00000
162024.10.03 01:00close80.100.626090.000000.00000-3.909961.80
172024.10.03 01:00buy90.100.626470.000000.00000
182024.10.03 01:00close90.100.626100.000000.00000-3.709958.10
192024.10.03 01:00buy100.100.626480.000000.00000
202024.10.03 01:00close100.100.626090.000000.00000-3.909954.20
212024.10.03 01:00buy110.100.626470.000000.00000
222024.10.03 01:00close110.100.626100.000000.00000-3.709950.50
232024.10.03 01:00buy120.100.626480.000000.00000
242024.10.03 01:00close120.100.626090.000000.00000-3.909946.60
252024.10.03 01:00buy130.100.626470.000000.00000
262024.10.03 01:00close130.100.626100.000000.00000-3.709942.90
272024.10.03 01:00buy140.100.626480.000000.00000
282024.10.03 01:00close140.100.626090.000000.00000-3.909939.00
292024.10.03 01:00buy150.100.626470.000000.00000
302024.10.03 01:00close150.100.626100.000000.00000-3.709935.30
312024.10.03 01:00buy160.100.626480.000000.00000
322024.10.03 01:01close160.100.626090.000000.00000-3.909931.40
332024.10.03 01:01buy170.100.626470.000000.00000
342024.10.03 01:01close170.100.626080.000000.00000-3.909927.50
352024.10.03 01:01buy180.100.626460.000000.00000
362024.10.03 01:01close180.100.626090.000000.00000-3.709923.80
372024.10.03 01:01buy190.100.626470.000000.00000
382024.10.03 01:01close190.100.626080.000000.00000-3.909919.90
392024.10.03 01:01buy200.100.626460.000000.00000
402024.10.03 01:01close200.100.626090.000000.00000-3.709916.20
412024.10.03 01:01buy210.100.626470.000000.00000
422024.10.03 01:01close210.100.626100.000000.00000-3.709912.50
432024.10.03 01:01buy220.100.626480.000000.00000
442024.10.03 01:01close220.100.626110.000000.00000-3.709908.80
452024.10.03 01:01buy230.100.626490.000000.00000
462024.10.03 01:01close230.100.626120.000000.00000-3.709905.10
472024.10.03 01:01buy240.100.626500.000000.00000
482024.10.03 01:01close240.100.626130.000000.00000-3.709901.40
492024.10.03 01:01buy250.100.626510.000000.00000
502024.10.03 01:01close250.100.626120.000000.00000-3.909897.50
512024.10.03 01:01buy260.100.626500.000000.00000
522024.10.03 01:01close260.100.626130.000000.00000-3.709893.80
532024.10.03 01:01buy270.100.626510.000000.00000
542024.10.03 01:01close270.100.626120.000000.00000-3.909889.90
552024.10.03 01:01buy280.100.626500.000000.00000
562024.10.03 01:01close280.100.626130.000000.00000-3.709886.20
572024.10.03 01:01buy290.100.626510.000000.00000
582024.10.03 01:01close290.100.626120.000000.00000-3.909882.30
592024.10.03 01:01buy300.100.626500.000000.00000
602024.10.03 01:01close300.100.626130.000000.00000-3.709878.60
612024.10.03 01:01buy310.100.626510.000000.00000
622024.10.03 01:02close310.100.626120.000000.00000-3.909874.70
632024.10.03 01:02buy320.100.626500.000000.00000
642024.10.03 01:02close320.100.626130.000000.00000-3.709871.00
652024.10.03 01:02buy330.100.626510.000000.00000
662024.10.03 01:02close330.100.626140.000000.00000-3.709867.30
672024.10.03 01:02buy340.100.626520.000000.00000
682024.10.03 01:02close340.100.626150.000000.00000-3.709863.60
692024.10.03 01:02buy350.100.626530.000000.00000
702024.10.03 01:02close350.100.626160.000000.00000-3.709859.90
712024.10.03 01:02buy360.100.626540.000000.00000
722024.10.03 01:02close360.100.626150.000000.00000-3.909856.00
732024.10.03 01:02buy370.100.626530.000000.00000
742024.10.03 01:02close370.100.626160.000000.00000-3.709852.30
752024.10.03 01:02buy380.100.626540.000000.00000
762024.10.03 01:02close380.100.626150.000000.00000-3.909848.40
772024.10.03 01:02buy390.100.626530.000000.00000
782024.10.03 01:02close390.100.626160.000000.00000-3.709844.70
792024.10.03 01:02buy400.100.626540.000000.00000
802024.10.03 01:02close400.100.626150.000000.00000-3.909840.80
812024.10.03 01:02buy410.100.626530.000000.00000
822024.10.03 01:02close410.100.626160.000000.00000-3.709837.10
832024.10.03 01:02buy420.100.626540.000000.00000
842024.10.03 01:02close420.100.626150.000000.00000-3.909833.20
852024.10.03 01:02buy430.100.626530.000000.00000
862024.10.03 01:03close430.100.626160.000000.00000-3.709829.50
872024.10.03 01:03buy440.100.626540.000000.00000
882024.10.03 01:03close440.100.626170.000000.00000-3.709825.80
892024.10.03 01:03buy450.100.626550.000000.00000
902024.10.03 01:03close450.100.626180.000000.00000-3.709822.10
912024.10.03 01:03buy460.100.626560.000000.00000
922024.10.03 01:03close460.100.626190.000000.00000-3.709818.40
932024.10.03 01:03buy470.100.626570.000000.00000
942024.10.03 01:03close470.100.626180.000000.00000-3.909814.50
952024.10.03 01:03buy480.100.626560.000000.00000
962024.10.03 01:03close480.100.626190.000000.00000-3.709810.80
972024.10.03 01:03buy490.100.626570.000000.00000
982024.10.03 01:03close490.100.626180.000000.00000-3.909806.90
992024.10.03 01:03buy500.100.626560.000000.00000
1002024.10.03 01:03close500.100.626170.000000.00000-3.909803.00
1012024.10.03 01:03buy510.100.626550.000000.00000
1022024.10.03 01:03close510.100.626180.000000.00000-3.709799.30
1032024.10.03 01:03buy520.100.626560.000000.00000
1042024.10.03 01:03close520.100.626170.000000.00000-3.909795.40
1052024.10.03 01:03buy530.100.626550.000000.00000
1062024.10.03 01:03close530.100.626180.000000.00000-3.709791.70
1072024.10.03 01:03buy540.100.626560.000000.00000
1082024.10.03 01:03close540.100.626170.000000.00000-3.909787.80
1092024.10.03 01:03buy550.100.626550.000000.00000
1102024.10.03 01:03close550.100.626180.000000.00000-3.709784.10
1112024.10.03 01:03buy560.100.626560.000000.00000
1122024.10.03 01:03close560.100.626170.000000.00000-3.909780.20
1132024.10.03 01:03buy570.100.626550.000000.00000
1142024.10.03 01:04close570.100.626180.000000.00000-3.709776.50
1152024.10.03 01:04buy580.100.626560.000000.00000
1162024.10.03 01:04close580.100.626170.000000.00000-3.909772.60
1172024.10.03 01:04buy590.100.626550.000000.00000
1182024.10.03 01:04close590.100.626180.000000.00000-3.709768.90
1192024.10.03 01:04buy600.100.626560.000000.00000
1202024.10.03 01:04close600.100.626170.000000.00000-3.909765.00
1212024.10.03 01:04buy610.100.626550.000000.00000
1222024.10.03 01:04close610.100.626180.000000.00000-3.709761.30
1232024.10.03 01:04buy620.100.626560.000000.00000
1242024.10.03 01:04close620.100.626160.000000.00000-4.009757.30
1252024.10.03 01:04buy630.100.626540.000000.00000
1262024.10.03 01:04close630.100.626170.000000.00000-3.709753.60
1272024.10.03 01:04buy640.100.626550.000000.00000
1282024.10.03 01:04close640.100.626160.000000.00000-3.909749.70
1292024.10.03 01:04buy650.100.626540.000000.00000
1302024.10.03 01:04close650.100.626150.000000.00000-3.909745.80
1312024.10.03 01:04buy660.100.626530.000000.00000
1322024.10.03 01:05close660.100.626130.000000.00000-4.009741.80
1332024.10.03 01:05buy670.100.626510.000000.00000
1342024.10.03 01:05close670.100.626140.000000.00000-3.709738.10
1352024.10.03 01:05buy680.100.626520.000000.00000
1362024.10.03 01:05close680.100.626160.000000.00000-3.609734.50
1372024.10.03 01:05buy690.100.626540.000000.00000
1382024.10.03 01:05close690.100.626170.000000.00000-3.709730.80
1392024.10.03 01:05buy700.100.626550.000000.00000
1402024.10.03 01:05close700.100.626160.000000.00000-3.909726.90
1412024.10.03 01:05buy710.100.626540.000000.00000
1422024.10.03 01:05close710.100.626170.000000.00000-3.709723.20
1432024.10.03 01:05buy720.100.626550.000000.00000
1442024.10.03 01:06close720.100.626160.000000.00000-3.909719.30
1452024.10.03 01:06buy730.100.626540.000000.00000
1462024.10.03 01:06close730.100.626170.000000.00000-3.709715.60
1472024.10.03 01:06buy740.100.626550.000000.00000
1482024.10.03 01:06close740.100.626160.000000.00000-3.909711.70
1492024.10.03 01:06buy750.100.626540.000000.00000
1502024.10.03 01:06close750.100.626170.000000.00000-3.709708.00
1512024.10.03 01:06buy760.100.626550.000000.00000
1522024.10.03 01:07close760.100.626160.000000.00000-3.909704.10
1532024.10.03 01:07buy770.100.626540.000000.00000
1542024.10.03 01:07close770.100.626150.000000.00000-3.909700.20
1552024.10.03 01:07buy780.100.626530.000000.00000
1562024.10.03 01:07close780.100.626160.000000.00000-3.709696.50
1572024.10.03 01:07buy790.100.626540.000000.00000
1582024.10.03 01:07close790.100.626150.000000.00000-3.909692.60
1592024.10.03 01:07buy800.100.626530.000000.00000
1602024.10.03 01:07close800.100.626160.000000.00000-3.709688.90
1612024.10.03 01:07buy810.100.626540.000000.00000
1622024.10.03 01:08close810.100.626150.000000.00000-3.909685.00
1632024.10.03 01:08buy820.100.626530.000000.00000
1642024.10.03 01:08close820.100.626140.000000.00000-3.909681.10
1652024.10.03 01:08buy830.100.626520.000000.00000
1662024.10.03 01:08close830.100.626150.000000.00000-3.709677.40
1672024.10.03 01:08buy840.100.626530.000000.00000
1682024.10.03 01:08close840.100.626140.000000.00000-3.909673.50
1692024.10.03 01:08buy850.100.626520.000000.00000
1702024.10.03 01:08close850.100.626150.000000.00000-3.709669.80
1712024.10.03 01:08buy860.100.626530.000000.00000
1722024.10.03 01:08close860.100.626140.000000.00000-3.909665.90
1732024.10.03 01:08buy870.100.626520.000000.00000
1742024.10.03 01:09close870.100.626130.000000.00000-3.909662.00
1752024.10.03 01:09buy880.100.626510.000000.00000
1762024.10.03 01:09close880.100.626120.000000.00000-3.909658.10
1772024.10.03 01:09buy890.100.626500.000000.00000
1782024.10.03 01:10close890.100.626090.000000.00000-4.109654.00
1792024.10.03 01:10buy900.100.626470.000000.00000
1802024.10.03 01:10close900.100.626100.000000.00000-3.709650.30
1812024.10.03 01:10buy910.100.626480.000000.00000
1822024.10.03 01:10close910.100.626090.000000.00000-3.909646.40
1832024.10.03 01:10buy920.100.626470.000000.00000
1842024.10.03 01:10close920.100.626100.000000.00000-3.709642.70
1852024.10.03 01:10buy930.100.626480.000000.00000
1862024.10.03 01:10close930.100.626090.000000.00000-3.909638.80
1872024.10.03 01:10buy940.100.626470.000000.00000
1882024.10.03 01:10close940.100.626100.000000.00000-3.709635.10
1892024.10.03 01:10buy950.100.626480.000000.00000
1902024.10.03 01:10close950.100.626090.000000.00000-3.909631.20
1912024.10.03 01:10buy960.100.626470.000000.00000
1922024.10.03 01:10close960.100.626100.000000.00000-3.709627.50
1932024.10.03 01:10buy970.100.626480.000000.00000
1942024.10.03 01:10close970.100.626090.000000.00000-3.909623.60
1952024.10.03 01:10buy980.100.626470.000000.00000
1962024.10.03 01:10close980.100.626100.000000.00000-3.709619.90
1972024.10.03 01:10buy990.100.626480.000000.00000
1982024.10.03 01:10close990.100.626090.000000.00000-3.909616.00
1992024.10.03 01:10buy1000.100.626470.000000.00000
2002024.10.03 01:10close1000.100.626100.000000.00000-3.709612.30
2012024.10.03 01:10buy1010.100.626480.000000.00000
2022024.10.03 01:10close1010.100.626090.000000.00000-3.909608.40
2032024.10.03 01:10buy1020.100.626470.000000.00000
2042024.10.03 01:10close1020.100.626100.000000.00000-3.709604.70
2052024.10.03 01:10buy1030.100.626480.000000.00000
2062024.10.03 01:10close1030.100.626110.000000.00000-3.709601.00
2072024.10.03 01:10buy1040.100.626490.000000.00000
2082024.10.03 01:10close1040.100.626100.000000.00000-3.909597.10
2092024.10.03 01:10buy1050.100.626480.000000.00000
2102024.10.03 01:10close1050.100.626110.000000.00000-3.709593.40
2112024.10.03 01:10buy1060.100.626490.000000.00000
2122024.10.03 01:10close1060.100.626100.000000.00000-3.909589.50
2132024.10.03 01:10buy1070.100.626480.000000.00000
2142024.10.03 01:10close1070.100.626110.000000.00000-3.709585.80
2152024.10.03 01:10buy1080.100.626490.000000.00000
2162024.10.03 01:10close1080.100.626100.000000.00000-3.909581.90
2172024.10.03 01:10buy1090.100.626480.000000.00000
2182024.10.03 01:10close1090.100.626110.000000.00000-3.709578.20
2192024.10.03 01:10buy1100.100.626490.000000.00000
2202024.10.03 01:10close1100.100.626100.000000.00000-3.909574.30
2212024.10.03 01:10buy1110.100.626480.000000.00000
2222024.10.03 01:10close1110.100.626110.000000.00000-3.709570.60
2232024.10.03 01:10buy1120.100.626490.000000.00000
2242024.10.03 01:10close1120.100.626100.000000.00000-3.909566.70
2252024.10.03 01:10buy1130.100.626480.000000.00000
2262024.10.03 01:11close1130.100.626110.000000.00000-3.709563.00
2272024.10.03 01:11buy1140.100.626490.000000.00000
2282024.10.03 01:11close1140.100.626100.000000.00000-3.909559.10
2292024.10.03 01:11buy1150.100.626480.000000.00000
2302024.10.03 01:11close1150.100.626110.000000.00000-3.709555.40
2312024.10.03 01:11buy1160.100.626490.000000.00000
2322024.10.03 01:11close1160.100.626100.000000.00000-3.909551.50
2332024.10.03 01:11buy1170.100.626480.000000.00000
2342024.10.03 01:11close1170.100.626110.000000.00000-3.709547.80
2352024.10.03 01:11buy1180.100.626490.000000.00000
2362024.10.03 01:11close1180.100.626100.000000.00000-3.909543.90
2372024.10.03 01:11buy1190.100.626480.000000.00000
2382024.10.03 01:11close1190.100.626110.000000.00000-3.709540.20
2392024.10.03 01:11buy1200.100.626490.000000.00000
2402024.10.03 01:11close1200.100.626100.000000.00000-3.909536.30
2412024.10.03 01:11buy1210.100.626480.000000.00000
2422024.10.03 01:11close1210.100.626110.000000.00000-3.709532.60
2432024.10.03 01:11buy1220.100.626490.000000.00000
2442024.10.03 01:11close1220.100.626100.000000.00000-3.909528.70
2452024.10.03 01:11buy1230.100.626480.000000.00000
2462024.10.03 01:11close1230.100.626110.000000.00000-3.709525.00
2472024.10.03 01:11buy1240.100.626490.000000.00000
2482024.10.03 01:11close1240.100.626100.000000.00000-3.909521.10
2492024.10.03 01:11buy1250.100.626480.000000.00000
2502024.10.03 01:11close1250.100.626110.000000.00000-3.709517.40
2512024.10.03 01:11buy1260.100.626490.000000.00000
2522024.10.03 01:11close1260.100.626100.000000.00000-3.909513.50
2532024.10.03 01:11buy1270.100.626480.000000.00000
2542024.10.03 01:11close1270.100.626110.000000.00000-3.709509.80
2552024.10.03 01:11buy1280.100.626490.000000.00000
2562024.10.03 01:11close1280.100.626100.000000.00000-3.909505.90
2572024.10.03 01:11buy1290.100.626480.000000.00000
2582024.10.03 01:11close1290.100.626110.000000.00000-3.709502.20
2592024.10.03 01:11buy1300.100.626490.000000.00000
2602024.10.03 01:11close1300.100.626100.000000.00000-3.909498.30
2612024.10.03 01:11buy1310.100.626480.000000.00000
2622024.10.03 01:11close1310.100.626110.000000.00000-3.709494.60
2632024.10.03 01:11buy1320.100.626490.000000.00000
2642024.10.03 01:11close1320.100.626090.000000.00000-4.009490.60
2652024.10.03 01:11buy1330.100.626470.000000.00000
2662024.10.03 01:11close1330.100.626100.000000.00000-3.709486.90
2672024.10.03 01:11buy1340.100.626480.000000.00000
2682024.10.03 01:11close1340.100.626090.000000.00000-3.909483.00
2692024.10.03 01:11buy1350.100.626470.000000.00000
2702024.10.03 01:11close1350.100.626100.000000.00000-3.709479.30
2712024.10.03 01:11buy1360.100.626480.000000.00000
2722024.10.03 01:12close1360.100.626080.000000.00000-4.009475.30
2732024.10.03 01:12buy1370.100.626460.000000.00000
2742024.10.03 01:12close1370.100.626090.000000.00000-3.709471.60
2752024.10.03 01:12buy1380.100.626470.000000.00000
2762024.10.03 01:12close1380.100.626080.000000.00000-3.909467.70
2772024.10.03 01:12buy1390.100.626460.000000.00000
2782024.10.03 01:12close1390.100.626090.000000.00000-3.709464.00
2792024.10.03 01:12buy1400.100.626470.000000.00000
2802024.10.03 01:12close1400.100.626080.000000.00000-3.909460.10
2812024.10.03 01:12buy1410.100.626460.000000.00000
2822024.10.03 01:12close1410.100.626090.000000.00000-3.709456.40
2832024.10.03 01:12buy1420.100.626470.000000.00000
2842024.10.03 01:12close1420.100.626080.000000.00000-3.909452.50
2852024.10.03 01:12buy1430.100.626460.000000.00000
2862024.10.03 01:12close1430.100.626090.000000.00000-3.709448.80
2872024.10.03 01:12buy1440.100.626470.000000.00000
2882024.10.03 01:12close1440.100.626080.000000.00000-3.909444.90
2892024.10.03 01:12buy1450.100.626460.000000.00000
2902024.10.03 01:12close1450.100.626090.000000.00000-3.709441.20
2912024.10.03 01:12buy1460.100.626470.000000.00000
2922024.10.03 01:12close1460.100.626080.000000.00000-3.909437.30
2932024.10.03 01:12buy1470.100.626460.000000.00000
2942024.10.03 01:12close1470.100.626090.000000.00000-3.709433.60
2952024.10.03 01:12buy1480.100.626470.000000.00000
2962024.10.03 01:12close1480.100.626080.000000.00000-3.909429.70
2972024.10.03 01:12buy1490.100.626460.000000.00000
2982024.10.03 01:12close1490.100.626090.000000.00000-3.709426.00
2992024.10.03 01:12buy1500.100.626470.000000.00000
3002024.10.03 01:12close1500.100.626080.000000.00000-3.909422.10
3012024.10.03 01:12buy1510.100.626460.000000.00000
3022024.10.03 01:12close1510.100.626090.000000.00000-3.709418.40
3032024.10.03 01:12buy1520.100.626470.000000.00000
3042024.10.03 01:12close1520.100.626080.000000.00000-3.909414.50
3052024.10.03 01:12buy1530.100.626460.000000.00000
3062024.10.03 01:12close1530.100.626090.000000.00000-3.709410.80
3072024.10.03 01:12buy1540.100.626470.000000.00000
3082024.10.03 01:12close1540.100.626080.000000.00000-3.909406.90
3092024.10.03 01:12buy1550.100.626460.000000.00000
3102024.10.03 01:12close1550.100.626090.000000.00000-3.709403.20
3112024.10.03 01:12buy1560.100.626470.000000.00000
3122024.10.03 01:12close1560.100.626080.000000.00000-3.909399.30
3132024.10.03 01:12buy1570.100.626460.000000.00000
3142024.10.03 01:12close1570.100.626090.000000.00000-3.709395.60
3152024.10.03 01:12buy1580.100.626470.000000.00000
3162024.10.03 01:12close1580.100.626070.000000.00000-4.009391.60
3172024.10.03 01:12buy1590.100.626450.000000.00000
3182024.10.03 01:13close1590.100.626080.000000.00000-3.709387.90
3192024.10.03 01:13buy1600.100.626460.000000.00000
3202024.10.03 01:13close1600.100.626070.000000.00000-3.909384.00
3212024.10.03 01:13buy1610.100.626450.000000.00000
3222024.10.03 01:13close1610.100.626080.000000.00000-3.709380.30
3232024.10.03 01:13buy1620.100.626460.000000.00000
3242024.10.03 01:13close1620.100.626060.000000.00000-4.009376.30
3252024.10.03 01:13buy1630.100.626440.000000.00000
3262024.10.03 01:13close1630.100.626070.000000.00000-3.709372.60
3272024.10.03 01:13buy1640.100.626450.000000.00000
3282024.10.03 01:13close1640.100.626060.000000.00000-3.909368.70
3292024.10.03 01:13buy1650.100.626440.000000.00000
3302024.10.03 01:13close1650.100.626070.000000.00000-3.709365.00
3312024.10.03 01:13buy1660.100.626450.000000.00000
3322024.10.03 01:13close1660.100.626060.000000.00000-3.909361.10
3332024.10.03 01:13buy1670.100.626440.000000.00000
3342024.10.03 01:13close1670.100.626070.000000.00000-3.709357.40
3352024.10.03 01:13buy1680.100.626450.000000.00000
3362024.10.03 01:13close1680.100.626060.000000.00000-3.909353.50
3372024.10.03 01:13buy1690.100.626440.000000.00000
3382024.10.03 01:13close1690.100.626070.000000.00000-3.709349.80
3392024.10.03 01:13buy1700.100.626450.000000.00000
3402024.10.03 01:13close1700.100.626060.000000.00000-3.909345.90
3412024.10.03 01:13buy1710.100.626440.000000.00000
3422024.10.03 01:13close1710.100.626070.000000.00000-3.709342.20
3432024.10.03 01:13buy1720.100.626450.000000.00000
3442024.10.03 01:13close1720.100.626060.000000.00000-3.909338.30
3452024.10.03 01:13buy1730.100.626440.000000.00000
3462024.10.03 01:13close1730.100.626070.000000.00000-3.709334.60
3472024.10.03 01:13buy1740.100.626450.000000.00000
3482024.10.03 01:13close1740.100.626060.000000.00000-3.909330.70
3492024.10.03 01:13buy1750.100.626440.000000.00000
3502024.10.03 01:13close1750.100.626070.000000.00000-3.709327.00
3512024.10.03 01:13buy1760.100.626450.000000.00000
3522024.10.03 01:13close1760.100.626060.000000.00000-3.909323.10
3532024.10.03 01:13buy1770.100.626440.000000.00000
3542024.10.03 01:13close1770.100.626070.000000.00000-3.709319.40
3552024.10.03 01:13buy1780.100.626450.000000.00000
3562024.10.03 01:13close1780.100.626060.000000.00000-3.909315.50
3572024.10.03 01:13buy1790.100.626440.000000.00000
3582024.10.03 01:13close1790.100.626070.000000.00000-3.709311.80
3592024.10.03 01:13buy1800.100.626450.000000.00000
3602024.10.03 01:13close1800.100.626060.000000.00000-3.909307.90
3612024.10.03 01:13buy1810.100.626440.000000.00000
3622024.10.03 01:13close1810.100.626070.000000.00000-3.709304.20
3632024.10.03 01:13buy1820.100.626450.000000.00000
3642024.10.03 01:14close1820.100.626060.000000.00000-3.909300.30
3652024.10.03 01:14buy1830.100.626440.000000.00000
3662024.10.03 01:14close1830.100.626050.000000.00000-3.909296.40
3672024.10.03 01:14buy1840.100.626430.000000.00000
3682024.10.03 01:14close1840.100.626060.000000.00000-3.709292.70
3692024.10.03 01:14buy1850.100.626440.000000.00000
3702024.10.03 01:14close1850.100.626040.000000.00000-4.009288.70
3712024.10.03 01:14buy1860.100.626420.000000.00000
3722024.10.03 01:14close1860.100.626050.000000.00000-3.709285.00
3732024.10.03 01:14buy1870.100.626430.000000.00000
3742024.10.03 01:14close1870.100.626040.000000.00000-3.909281.10
3752024.10.03 01:14buy1880.100.626420.000000.00000
3762024.10.03 01:14close1880.100.626030.000000.00000-3.909277.20
3772024.10.03 01:14buy1890.100.626410.000000.00000
3782024.10.03 01:14close1890.100.626040.000000.00000-3.709273.50
3792024.10.03 01:14buy1900.100.626420.000000.00000
3802024.10.03 01:15close1900.100.626030.000000.00000-3.909269.60
3812024.10.03 01:15buy1910.100.626410.000000.00000
3822024.10.03 01:15close1910.100.626020.000000.00000-3.909265.70
3832024.10.03 01:15buy1920.100.626400.000000.00000
3842024.10.03 01:15close1920.100.626030.000000.00000-3.709262.00
3852024.10.03 01:15buy1930.100.626410.000000.00000
3862024.10.03 01:15close1930.100.626020.000000.00000-3.909258.10
3872024.10.03 01:15buy1940.100.626400.000000.00000
3882024.10.03 01:15close1940.100.626030.000000.00000-3.709254.40
3892024.10.03 01:15buy1950.100.626410.000000.00000
3902024.10.03 01:15close1950.100.626020.000000.00000-3.909250.50
3912024.10.03 01:15buy1960.100.626400.000000.00000
3922024.10.03 01:15close1960.100.626030.000000.00000-3.709246.80
3932024.10.03 01:15buy1970.100.626410.000000.00000
3942024.10.03 01:15close1970.100.626020.000000.00000-3.909242.90
3952024.10.03 01:15buy1980.100.626400.000000.00000
3962024.10.03 01:15close1980.100.626030.000000.00000-3.709239.20
3972024.10.03 01:15buy1990.100.626410.000000.00000
3982024.10.03 01:15close1990.100.626020.000000.00000-3.909235.30
3992024.10.03 01:15buy2000.100.626400.000000.00000
4002024.10.03 01:15close2000.100.626010.000000.00000-3.909231.40
4012024.10.03 01:15buy2010.100.626390.000000.00000
4022024.10.03 01:15close2010.100.626020.000000.00000-3.709227.70
4032024.10.03 01:15buy2020.100.626400.000000.00000
4042024.10.03 01:15close2020.100.626010.000000.00000-3.909223.80
4052024.10.03 01:15buy2030.100.626390.000000.00000
4062024.10.03 01:15close2030.100.626020.000000.00000-3.709220.10
4072024.10.03 01:15buy2040.100.626400.000000.00000
4082024.10.03 01:15close2040.100.626010.000000.00000-3.909216.20
4092024.10.03 01:15buy2050.100.626390.000000.00000
4102024.10.03 01:15close2050.100.626020.000000.00000-3.709212.50
4112024.10.03 01:15buy2060.100.626400.000000.00000
4122024.10.03 01:15close2060.100.626010.000000.00000-3.909208.60
4132024.10.03 01:15buy2070.100.626390.000000.00000
4142024.10.03 01:15close2070.100.626020.000000.00000-3.709204.90
4152024.10.03 01:15buy2080.100.626400.000000.00000
4162024.10.03 01:15close2080.100.626000.000000.00000-4.009200.90
4172024.10.03 01:15buy2090.100.626380.000000.00000
4182024.10.03 01:15close2090.100.626010.000000.00000-3.709197.20
4192024.10.03 01:15buy2100.100.626390.000000.00000
4202024.10.03 01:15close2100.100.626000.000000.00000-3.909193.30
4212024.10.03 01:15buy2110.100.626380.000000.00000
4222024.10.03 01:15close2110.100.626010.000000.00000-3.709189.60
4232024.10.03 01:15buy2120.100.626390.000000.00000
4242024.10.03 01:15close2120.100.626000.000000.00000-3.909185.70
4252024.10.03 01:15buy2130.100.626380.000000.00000
4262024.10.03 01:15close2130.100.626010.000000.00000-3.709182.00
4272024.10.03 01:15buy2140.100.626390.000000.00000
4282024.10.03 01:15close2140.100.626000.000000.00000-3.909178.10
4292024.10.03 01:15buy2150.100.626380.000000.00000
4302024.10.03 01:15close2150.100.626010.000000.00000-3.709174.40
4312024.10.03 01:15buy2160.100.626390.000000.00000
4322024.10.03 01:15close2160.100.626000.000000.00000-3.909170.50
4332024.10.03 01:15buy2170.100.626380.000000.00000
4342024.10.03 01:15close2170.100.626010.000000.00000-3.709166.80
4352024.10.03 01:15buy2180.100.626390.000000.00000
4362024.10.03 01:15close2180.100.626000.000000.00000-3.909162.90
4372024.10.03 01:15buy2190.100.626380.000000.00000
4382024.10.03 01:15close2190.100.626010.000000.00000-3.709159.20
4392024.10.03 01:15buy2200.100.626390.000000.00000
4402024.10.03 01:15close2200.100.626000.000000.00000-3.909155.30
4412024.10.03 01:15buy2210.100.626380.000000.00000
4422024.10.03 01:15close2210.100.626010.000000.00000-3.709151.60
4432024.10.03 01:15buy2220.100.626390.000000.00000
4442024.10.03 01:15close2220.100.626000.000000.00000-3.909147.70
4452024.10.03 01:15buy2230.100.626380.000000.00000
4462024.10.03 01:15close2230.100.626010.000000.00000-3.709144.00
4472024.10.03 01:15buy2240.100.626390.000000.00000
4482024.10.03 01:15close2240.100.626000.000000.00000-3.909140.10
4492024.10.03 01:15buy2250.100.626380.000000.00000
4502024.10.03 01:15close2250.100.626010.000000.00000-3.709136.40
4512024.10.03 01:15buy2260.100.626390.000000.00000
4522024.10.03 01:15close2260.100.626000.000000.00000-3.909132.50
4532024.10.03 01:15buy2270.100.626380.000000.00000
4542024.10.03 01:15close2270.100.626010.000000.00000-3.709128.80
4552024.10.03 01:15buy2280.100.626390.000000.00000
4562024.10.03 01:15close2280.100.626000.000000.00000-3.909124.90
4572024.10.03 01:15buy2290.100.626380.000000.00000
4582024.10.03 01:15close2290.100.626010.000000.00000-3.709121.20
4592024.10.03 01:15buy2300.100.626390.000000.00000
4602024.10.03 01:15close2300.100.626000.000000.00000-3.909117.30
4612024.10.03 01:15buy2310.100.626380.000000.00000
4622024.10.03 01:15close2310.100.626010.000000.00000-3.709113.60
4632024.10.03 01:15buy2320.100.626390.000000.00000
4642024.10.03 01:15close2320.100.626000.000000.00000-3.909109.70
4652024.10.03 01:15buy2330.100.626380.000000.00000
4662024.10.03 01:15close2330.100.626010.000000.00000-3.709106.00
4672024.10.03 01:15buy2340.100.626390.000000.00000
4682024.10.03 01:15close2340.100.626000.000000.00000-3.909102.10
4692024.10.03 01:15buy2350.100.626380.000000.00000
4702024.10.03 01:15close2350.100.626010.000000.00000-3.709098.40
4712024.10.03 01:15buy2360.100.626390.000000.00000
4722024.10.03 01:15close2360.100.626000.000000.00000-3.909094.50
4732024.10.03 01:15buy2370.100.626380.000000.00000
4742024.10.03 01:15close2370.100.626010.000000.00000-3.709090.80
4752024.10.03 01:15buy2380.100.626390.000000.00000
4762024.10.03 01:15close2380.100.626000.000000.00000-3.909086.90
4772024.10.03 01:15buy2390.100.626380.000000.00000
4782024.10.03 01:16close2390.100.626010.000000.00000-3.709083.20
4792024.10.03 01:16buy2400.100.626390.000000.00000
4802024.10.03 01:16close2400.100.626000.000000.00000-3.909079.30
4812024.10.03 01:16buy2410.100.626380.000000.00000
4822024.10.03 01:16close2410.100.626010.000000.00000-3.709075.60
4832024.10.03 01:16buy2420.100.626390.000000.00000
4842024.10.03 01:16close2420.100.626000.000000.00000-3.909071.70
4852024.10.03 01:16buy2430.100.626380.000000.00000
4862024.10.03 01:16close2430.100.626010.000000.00000-3.709068.00
4872024.10.03 01:16buy2440.100.626390.000000.00000
4882024.10.03 01:16close2440.100.626000.000000.00000-3.909064.10
4892024.10.03 01:16buy2450.100.626380.000000.00000
4902024.10.03 01:16close2450.100.626010.000000.00000-3.709060.40
4912024.10.03 01:16buy2460.100.626390.000000.00000
4922024.10.03 01:16close2460.100.626000.000000.00000-3.909056.50
4932024.10.03 01:16buy2470.100.626380.000000.00000
4942024.10.03 01:16close2470.100.626010.000000.00000-3.709052.80
4952024.10.03 01:16buy2480.100.626390.000000.00000
4962024.10.03 01:16close2480.100.626000.000000.00000-3.909048.90
4972024.10.03 01:16buy2490.100.626380.000000.00000
4982024.10.03 01:16close2490.100.626010.000000.00000-3.709045.20
4992024.10.03 01:16buy2500.100.626390.000000.00000
5002024.10.03 01:16close2500.100.625990.000000.00000-4.009041.20
5012024.10.03 01:16buy2510.100.626370.000000.00000
5022024.10.03 01:16close2510.100.626000.000000.00000-3.709037.50
5032024.10.03 01:16buy2520.100.626380.000000.00000
5042024.10.03 01:16close2520.100.625990.000000.00000-3.909033.60
5052024.10.03 01:16buy2530.100.626370.000000.00000
5062024.10.03 01:16close2530.100.626000.000000.00000-3.709029.90
5072024.10.03 01:16buy2540.100.626380.000000.00000
5082024.10.03 01:16close2540.100.625990.000000.00000-3.909026.00
5092024.10.03 01:16buy2550.100.626370.000000.00000
5102024.10.03 01:16close2550.100.626000.000000.00000-3.709022.30
5112024.10.03 01:16buy2560.100.626380.000000.00000
5122024.10.03 01:16close2560.100.625990.000000.00000-3.909018.40
5132024.10.03 01:16buy2570.100.626370.000000.00000
5142024.10.03 01:16close2570.100.625980.000000.00000-3.909014.50
5152024.10.03 01:16buy2580.100.626360.000000.00000
5162024.10.03 01:16close2580.100.625990.000000.00000-3.709010.80
5172024.10.03 01:16buy2590.100.626370.000000.00000
5182024.10.03 01:16close2590.100.625980.000000.00000-3.909006.90
5192024.10.03 01:16buy2600.100.626360.000000.00000
5202024.10.03 01:16close2600.100.625990.000000.00000-3.709003.20
5212024.10.03 01:16buy2610.100.626370.000000.00000
5222024.10.03 01:16close2610.100.625980.000000.00000-3.908999.30
5232024.10.03 01:16buy2620.100.626360.000000.00000
5242024.10.03 01:16close2620.100.625990.000000.00000-3.708995.60
5252024.10.03 01:16buy2630.100.626370.000000.00000
5262024.10.03 01:16close2630.100.625970.000000.00000-4.008991.60
5272024.10.03 01:16buy2640.100.626350.000000.00000
5282024.10.03 01:16close2640.100.625980.000000.00000-3.708987.90
5292024.10.03 01:16buy2650.100.626360.000000.00000
5302024.10.03 01:16close2650.100.625970.000000.00000-3.908984.00
5312024.10.03 01:16buy2660.100.626350.000000.00000
5322024.10.03 01:16close2660.100.625980.000000.00000-3.708980.30
5332024.10.03 01:16buy2670.100.626360.000000.00000
5342024.10.03 01:16close2670.100.625970.000000.00000-3.908976.40
5352024.10.03 01:16buy2680.100.626350.000000.00000
5362024.10.03 01:16close2680.100.625980.000000.00000-3.708972.70
5372024.10.03 01:16buy2690.100.626360.000000.00000
5382024.10.03 01:16close2690.100.625970.000000.00000-3.908968.80
5392024.10.03 01:16buy2700.100.626350.000000.00000
5402024.10.03 01:16close2700.100.625980.000000.00000-3.708965.10
5412024.10.03 01:16buy2710.100.626360.000000.00000
5422024.10.03 01:16close2710.100.625970.000000.00000-3.908961.20
5432024.10.03 01:16buy2720.100.626350.000000.00000
5442024.10.03 01:16close2720.100.625980.000000.00000-3.708957.50
5452024.10.03 01:16buy2730.100.626360.000000.00000
5462024.10.03 01:16close2730.100.625970.000000.00000-3.908953.60
5472024.10.03 01:16buy2740.100.626350.000000.00000
5482024.10.03 01:16close2740.100.625980.000000.00000-3.708949.90
5492024.10.03 01:16buy2750.100.626360.000000.00000
5502024.10.03 01:16close2750.100.625970.000000.00000-3.908946.00
5512024.10.03 01:16buy2760.100.626350.000000.00000
5522024.10.03 01:16close2760.100.625980.000000.00000-3.708942.30
5532024.10.03 01:16buy2770.100.626360.000000.00000
5542024.10.03 01:16close2770.100.625970.000000.00000-3.908938.40
5552024.10.03 01:16buy2780.100.626350.000000.00000
5562024.10.03 01:16close2780.100.625980.000000.00000-3.708934.70
5572024.10.03 01:16buy2790.100.626360.000000.00000
5582024.10.03 01:16close2790.100.625970.000000.00000-3.908930.80
5592024.10.03 01:16buy2800.100.626350.000000.00000
5602024.10.03 01:16close2800.100.625980.000000.00000-3.708927.10
5612024.10.03 01:16buy2810.100.626360.000000.00000
5622024.10.03 01:16close2810.100.625970.000000.00000-3.908923.20
5632024.10.03 01:16buy2820.100.626350.000000.00000
5642024.10.03 01:16close2820.100.625980.000000.00000-3.708919.50
5652024.10.03 01:16buy2830.100.626360.000000.00000
5662024.10.03 01:16close2830.100.625970.000000.00000-3.908915.60
5672024.10.03 01:16buy2840.100.626350.000000.00000
5682024.10.03 01:16close2840.100.625980.000000.00000-3.708911.90
5692024.10.03 01:16buy2850.100.626360.000000.00000
5702024.10.03 01:16close2850.100.625970.000000.00000-3.908908.00
5712024.10.03 01:16buy2860.100.626350.000000.00000
5722024.10.03 01:16close2860.100.625980.000000.00000-3.708904.30
5732024.10.03 01:16buy2870.100.626360.000000.00000
5742024.10.03 01:17close2870.100.625970.000000.00000-3.908900.40
5752024.10.03 01:17buy2880.100.626350.000000.00000
5762024.10.03 01:17close2880.100.625980.000000.00000-3.708896.70
5772024.10.03 01:17buy2890.100.626360.000000.00000
5782024.10.03 01:17close2890.100.625970.000000.00000-3.908892.80
5792024.10.03 01:17buy2900.100.626350.000000.00000
5802024.10.03 01:17close2900.100.625980.000000.00000-3.708889.10
5812024.10.03 01:17buy2910.100.626360.000000.00000
5822024.10.03 01:17close2910.100.625970.000000.00000-3.908885.20
5832024.10.03 01:17buy2920.100.626350.000000.00000
5842024.10.03 01:17close2920.100.625980.000000.00000-3.708881.50
5852024.10.03 01:17buy2930.100.626360.000000.00000
5862024.10.03 01:17close2930.100.625970.000000.00000-3.908877.60
5872024.10.03 01:17buy2940.100.626350.000000.00000
5882024.10.03 01:17close2940.100.625980.000000.00000-3.708873.90
5892024.10.03 01:17buy2950.100.626360.000000.00000
5902024.10.03 01:17close2950.100.625970.000000.00000-3.908870.00
5912024.10.03 01:17buy2960.100.626350.000000.00000
5922024.10.03 01:17close2960.100.625980.000000.00000-3.708866.30
5932024.10.03 01:17buy2970.100.626360.000000.00000
5942024.10.03 01:17close2970.100.625970.000000.00000-3.908862.40
5952024.10.03 01:17buy2980.100.626350.000000.00000
5962024.10.03 01:17close2980.100.625980.000000.00000-3.708858.70
5972024.10.03 01:17buy2990.100.626360.000000.00000
5982024.10.03 01:17close2990.100.625970.000000.00000-3.908854.80
5992024.10.03 01:17buy3000.100.626350.000000.00000
6002024.10.03 01:17close3000.100.625980.000000.00000-3.708851.10
6012024.10.03 01:17buy3010.100.626360.000000.00000
6022024.10.03 01:17close3010.100.625970.000000.00000-3.908847.20
6032024.10.03 01:17buy3020.100.626350.000000.00000
6042024.10.03 01:17close3020.100.625980.000000.00000-3.708843.50
6052024.10.03 01:17buy3030.100.626360.000000.00000
6062024.10.03 01:17close3030.100.625960.000000.00000-4.008839.50
6072024.10.03 01:17buy3040.100.626340.000000.00000
6082024.10.03 01:17close3040.100.625970.000000.00000-3.708835.80
6092024.10.03 01:17buy3050.100.626350.000000.00000
6102024.10.03 01:17close3050.100.625960.000000.00000-3.908831.90
6112024.10.03 01:17buy3060.100.626340.000000.00000
6122024.10.03 01:17close3060.100.625970.000000.00000-3.708828.20
6132024.10.03 01:17buy3070.100.626350.000000.00000
6142024.10.03 01:17close3070.100.625960.000000.00000-3.908824.30
6152024.10.03 01:17buy3080.100.626340.000000.00000
6162024.10.03 01:17close3080.100.625970.000000.00000-3.708820.60
6172024.10.03 01:17buy3090.100.626350.000000.00000
6182024.10.03 01:17close3090.100.625960.000000.00000-3.908816.70
6192024.10.03 01:17buy3100.100.626340.000000.00000
6202024.10.03 01:17close3100.100.625950.000000.00000-3.908812.80
6212024.10.03 01:17buy3110.100.626330.000000.00000
6222024.10.03 01:17close3110.100.625960.000000.00000-3.708809.10
6232024.10.03 01:17buy3120.100.626340.000000.00000
6242024.10.03 01:17close3120.100.625950.000000.00000-3.908805.20
6252024.10.03 01:17buy3130.100.626330.000000.00000
6262024.10.03 01:17close3130.100.625960.000000.00000-3.708801.50
6272024.10.03 01:17buy3140.100.626340.000000.00000
6282024.10.03 01:17close3140.100.625950.000000.00000-3.908797.60
6292024.10.03 01:17buy3150.100.626330.000000.00000
6302024.10.03 01:17close3150.100.625960.000000.00000-3.708793.90
6312024.10.03 01:17buy3160.100.626340.000000.00000
6322024.10.03 01:17close3160.100.625940.000000.00000-4.008789.90
6332024.10.03 01:17buy3170.100.626320.000000.00000
6342024.10.03 01:17close3170.100.625950.000000.00000-3.708786.20
6352024.10.03 01:17buy3180.100.626330.000000.00000
6362024.10.03 01:17close3180.100.625940.000000.00000-3.908782.30
6372024.10.03 01:17buy3190.100.626320.000000.00000
6382024.10.03 01:17close3190.100.625950.000000.00000-3.708778.60
6392024.10.03 01:17buy3200.100.626330.000000.00000
6402024.10.03 01:17close3200.100.625940.000000.00000-3.908774.70
6412024.10.03 01:17buy3210.100.626320.000000.00000
6422024.10.03 01:17close3210.100.625950.000000.00000-3.708771.00
6432024.10.03 01:17buy3220.100.626330.000000.00000
6442024.10.03 01:17close3220.100.625940.000000.00000-3.908767.10
6452024.10.03 01:17buy3230.100.626320.000000.00000
6462024.10.03 01:17close3230.100.625950.000000.00000-3.708763.40
6472024.10.03 01:17buy3240.100.626330.000000.00000
6482024.10.03 01:17close3240.100.625940.000000.00000-3.908759.50
6492024.10.03 01:17buy3250.100.626320.000000.00000
6502024.10.03 01:17close3250.100.625950.000000.00000-3.708755.80
6512024.10.03 01:17buy3260.100.626330.000000.00000
6522024.10.03 01:17close3260.100.625940.000000.00000-3.908751.90
6532024.10.03 01:17buy3270.100.626320.000000.00000
6542024.10.03 01:17close3270.100.625950.000000.00000-3.708748.20
6552024.10.03 01:17buy3280.100.626330.000000.00000
6562024.10.03 01:17close3280.100.625940.000000.00000-3.908744.30
6572024.10.03 01:17buy3290.100.626320.000000.00000
6582024.10.03 01:17close3290.100.625950.000000.00000-3.708740.60
6592024.10.03 01:17buy3300.100.626330.000000.00000
6602024.10.03 01:17close3300.100.625940.000000.00000-3.908736.70
6612024.10.03 01:17buy3310.100.626320.000000.00000
6622024.10.03 01:17close3310.100.625950.000000.00000-3.708733.00
6632024.10.03 01:17buy3320.100.626330.000000.00000
6642024.10.03 01:17close3320.100.625940.000000.00000-3.908729.10
6652024.10.03 01:17buy3330.100.626320.000000.00000
6662024.10.03 01:17close3330.100.625950.000000.00000-3.708725.40
6672024.10.03 01:17buy3340.100.626330.000000.00000
6682024.10.03 01:17close3340.100.625940.000000.00000-3.908721.50
6692024.10.03 01:17buy3350.100.626320.000000.00000
6702024.10.03 01:18close3350.100.625950.000000.00000-3.708717.80
6712024.10.03 01:18buy3360.100.626330.000000.00000
6722024.10.03 01:18close3360.100.625960.000000.00000-3.708714.10
6732024.10.03 01:18buy3370.100.626340.000000.00000
6742024.10.03 01:18close3370.100.625950.000000.00000-3.908710.20
6752024.10.03 01:18buy3380.100.626330.000000.00000
6762024.10.03 01:18close3380.100.625960.000000.00000-3.708706.50
6772024.10.03 01:18buy3390.100.626340.000000.00000
6782024.10.03 01:18close3390.100.625950.000000.00000-3.908702.60
6792024.10.03 01:18buy3400.100.626330.000000.00000
6802024.10.03 01:18close3400.100.625960.000000.00000-3.708698.90
6812024.10.03 01:18buy3410.100.626340.000000.00000
6822024.10.03 01:18close3410.100.625950.000000.00000-3.908695.00
6832024.10.03 01:18buy3420.100.626330.000000.00000
6842024.10.03 01:18close3420.100.625960.000000.00000-3.708691.30
6852024.10.03 01:18buy3430.100.626340.000000.00000
6862024.10.03 01:18close3430.100.625950.000000.00000-3.908687.40
6872024.10.03 01:18buy3440.100.626330.000000.00000
6882024.10.03 01:18close3440.100.625960.000000.00000-3.708683.70
6892024.10.03 01:18buy3450.100.626340.000000.00000
6902024.10.03 01:18close3450.100.625950.000000.00000-3.908679.80
6912024.10.03 01:18buy3460.100.626330.000000.00000
6922024.10.03 01:18close3460.100.625960.000000.00000-3.708676.10
6932024.10.03 01:18buy3470.100.626340.000000.00000
6942024.10.03 01:18close3470.100.625950.000000.00000-3.908672.20
6952024.10.03 01:18buy3480.100.626330.000000.00000
6962024.10.03 01:18close3480.100.625960.000000.00000-3.708668.50
6972024.10.03 01:18buy3490.100.626340.000000.00000
6982024.10.03 01:18close3490.100.625950.000000.00000-3.908664.60
6992024.10.03 01:18buy3500.100.626330.000000.00000
7002024.10.03 01:18close3500.100.625960.000000.00000-3.708660.90
7012024.10.03 01:18buy3510.100.626340.000000.00000
7022024.10.03 01:18close3510.100.625950.000000.00000-3.908657.00
7032024.10.03 01:18buy3520.100.626330.000000.00000
7042024.10.03 01:18close3520.100.625960.000000.00000-3.708653.30
7052024.10.03 01:18buy3530.100.626340.000000.00000
7062024.10.03 01:18close3530.100.625950.000000.00000-3.908649.40
7072024.10.03 01:18buy3540.100.626330.000000.00000
7082024.10.03 01:18close3540.100.625960.000000.00000-3.708645.70
7092024.10.03 01:18buy3550.100.626340.000000.00000
7102024.10.03 01:18close3550.100.625950.000000.00000-3.908641.80
7112024.10.03 01:18buy3560.100.626330.000000.00000
7122024.10.03 01:18close3560.100.625960.000000.00000-3.708638.10
7132024.10.03 01:18buy3570.100.626340.000000.00000
7142024.10.03 01:18close3570.100.625950.000000.00000-3.908634.20
7152024.10.03 01:18buy3580.100.626330.000000.00000
7162024.10.03 01:18close3580.100.625960.000000.00000-3.708630.50
7172024.10.03 01:18buy3590.100.626340.000000.00000
7182024.10.03 01:18close3590.100.625950.000000.00000-3.908626.60
7192024.10.03 01:18buy3600.100.626330.000000.00000
7202024.10.03 01:18close3600.100.625960.000000.00000-3.708622.90
7212024.10.03 01:18buy3610.100.626340.000000.00000
7222024.10.03 01:18close3610.100.625950.000000.00000-3.908619.00
7232024.10.03 01:18buy3620.100.626330.000000.00000
7242024.10.03 01:18close3620.100.625960.000000.00000-3.708615.30
7252024.10.03 01:18buy3630.100.626340.000000.00000
7262024.10.03 01:18close3630.100.625950.000000.00000-3.908611.40
7272024.10.03 01:18buy3640.100.626330.000000.00000
7282024.10.03 01:18close3640.100.625960.000000.00000-3.708607.70
7292024.10.03 01:18buy3650.100.626340.000000.00000
7302024.10.03 01:18close3650.100.625950.000000.00000-3.908603.80
7312024.10.03 01:18buy3660.100.626330.000000.00000
7322024.10.03 01:18close3660.100.625960.000000.00000-3.708600.10
7332024.10.03 01:18buy3670.100.626340.000000.00000
7342024.10.03 01:18close3670.100.625950.000000.00000-3.908596.20
7352024.10.03 01:18buy3680.100.626330.000000.00000
7362024.10.03 01:18close3680.100.625960.000000.00000-3.708592.50
7372024.10.03 01:18buy3690.100.626340.000000.00000
7382024.10.03 01:18close3690.100.625950.000000.00000-3.908588.60
7392024.10.03 01:18buy3700.100.626330.000000.00000
7402024.10.03 01:18close3700.100.625960.000000.00000-3.708584.90
7412024.10.03 01:18buy3710.100.626340.000000.00000
7422024.10.03 01:18close3710.100.625950.000000.00000-3.908581.00
7432024.10.03 01:18buy3720.100.626330.000000.00000
7442024.10.03 01:18close3720.100.625960.000000.00000-3.708577.30
7452024.10.03 01:18buy3730.100.626340.000000.00000
7462024.10.03 01:18close3730.100.625950.000000.00000-3.908573.40
7472024.10.03 01:18buy3740.100.626330.000000.00000
7482024.10.03 01:18close3740.100.625960.000000.00000-3.708569.70
7492024.10.03 01:18buy3750.100.626340.000000.00000
7502024.10.03 01:18close3750.100.625950.000000.00000-3.908565.80
7512024.10.03 01:18buy3760.100.626330.000000.00000
7522024.10.03 01:18close3760.100.625960.000000.00000-3.708562.10
7532024.10.03 01:18buy3770.100.626340.000000.00000
7542024.10.03 01:18close3770.100.625950.000000.00000-3.908558.20
7552024.10.03 01:18buy3780.100.626330.000000.00000
7562024.10.03 01:18close3780.100.625960.000000.00000-3.708554.50
7572024.10.03 01:18buy3790.100.626340.000000.00000
7582024.10.03 01:18close3790.100.625950.000000.00000-3.908550.60
7592024.10.03 01:18buy3800.100.626330.000000.00000
7602024.10.03 01:18close3800.100.625960.000000.00000-3.708546.90
7612024.10.03 01:18buy3810.100.626340.000000.00000
7622024.10.03 01:18close3810.100.625950.000000.00000-3.908543.00
7632024.10.03 01:18buy3820.100.626330.000000.00000
7642024.10.03 01:18close3820.100.625960.000000.00000-3.708539.30
7652024.10.03 01:18buy3830.100.626340.000000.00000
7662024.10.03 01:19close3830.100.625950.000000.00000-3.908535.40
7672024.10.03 01:19buy3840.100.626330.000000.00000
7682024.10.03 01:19close3840.100.625960.000000.00000-3.708531.70
7692024.10.03 01:19buy3850.100.626340.000000.00000
7702024.10.03 01:19close3850.100.625950.000000.00000-3.908527.80
7712024.10.03 01:19buy3860.100.626330.000000.00000
7722024.10.03 01:19close3860.100.625960.000000.00000-3.708524.10
7732024.10.03 01:19buy3870.100.626340.000000.00000
7742024.10.03 01:19close3870.100.625950.000000.00000-3.908520.20
7752024.10.03 01:19buy3880.100.626330.000000.00000
7762024.10.03 01:19close3880.100.625960.000000.00000-3.708516.50
7772024.10.03 01:19buy3890.100.626340.000000.00000
7782024.10.03 01:19close3890.100.625970.000000.00000-3.708512.80
7792024.10.03 01:19buy3900.100.626350.000000.00000
7802024.10.03 01:19close3900.100.625960.000000.00000-3.908508.90
7812024.10.03 01:19buy3910.100.626340.000000.00000
7822024.10.03 01:19close3910.100.625970.000000.00000-3.708505.20
7832024.10.03 01:19buy3920.100.626350.000000.00000
7842024.10.03 01:19close3920.100.625960.000000.00000-3.908501.30
7852024.10.03 01:19buy3930.100.626340.000000.00000
7862024.10.03 01:19close3930.100.625970.000000.00000-3.708497.60
7872024.10.03 01:19buy3940.100.626350.000000.00000
7882024.10.03 01:19close3940.100.625960.000000.00000-3.908493.70
7892024.10.03 01:19buy3950.100.626340.000000.00000
7902024.10.03 01:19close3950.100.625970.000000.00000-3.708490.00
7912024.10.03 01:19buy3960.100.626350.000000.00000
7922024.10.03 01:19close3960.100.625960.000000.00000-3.908486.10
7932024.10.03 01:19buy3970.100.626340.000000.00000
7942024.10.03 01:19close3970.100.625970.000000.00000-3.708482.40
7952024.10.03 01:19buy3980.100.626350.000000.00000
7962024.10.03 01:19close3980.100.625960.000000.00000-3.908478.50
7972024.10.03 01:19buy3990.100.626340.000000.00000
7982024.10.03 01:19close3990.100.625970.000000.00000-3.708474.80
7992024.10.03 01:19buy4000.100.626350.000000.00000
8002024.10.03 01:19close4000.100.625960.000000.00000-3.908470.90
8012024.10.03 01:19buy4010.100.626340.000000.00000
8022024.10.03 01:19close4010.100.625970.000000.00000-3.708467.20
8032024.10.03 01:19buy4020.100.626350.000000.00000
8042024.10.03 01:20close4020.100.625960.000000.00000-3.908463.30
8052024.10.03 01:20buy4030.100.626340.000000.00000
8062024.10.03 01:20close4030.100.625950.000000.00000-3.908459.40
8072024.10.03 01:20buy4040.100.626330.000000.00000
8082024.10.03 01:20close4040.100.625960.000000.00000-3.708455.70
8092024.10.03 01:20buy4050.100.626340.000000.00000
8102024.10.03 01:20close4050.100.625950.000000.00000-3.908451.80
8112024.10.03 01:20buy4060.100.626330.000000.00000
8122024.10.03 01:20close4060.100.625960.000000.00000-3.708448.10
8132024.10.03 01:20buy4070.100.626340.000000.00000
8142024.10.03 01:20close4070.100.625950.000000.00000-3.908444.20
8152024.10.03 01:20buy4080.100.626330.000000.00000
8162024.10.03 01:20close4080.100.625960.000000.00000-3.708440.50
8172024.10.03 01:20buy4090.100.626340.000000.00000
8182024.10.03 01:20close4090.100.625950.000000.00000-3.908436.60
8192024.10.03 01:20buy4100.100.626330.000000.00000
8202024.10.03 01:20close4100.100.625960.000000.00000-3.708432.90
8212024.10.03 01:20buy4110.100.626340.000000.00000
8222024.10.03 01:20close4110.100.625950.000000.00000-3.908429.00
8232024.10.03 01:20buy4120.100.626330.000000.00000
8242024.10.03 01:20close4120.100.625960.000000.00000-3.708425.30
8252024.10.03 01:20buy4130.100.626340.000000.00000
8262024.10.03 01:20close4130.100.625950.000000.00000-3.908421.40
8272024.10.03 01:20buy4140.100.626330.000000.00000
8282024.10.03 01:20close4140.100.625960.000000.00000-3.708417.70
8292024.10.03 01:20buy4150.100.626340.000000.00000
8302024.10.03 01:20close4150.100.625950.000000.00000-3.908413.80
8312024.10.03 01:20buy4160.100.626330.000000.00000
8322024.10.03 01:20close4160.100.625960.000000.00000-3.708410.10
8332024.10.03 01:20buy4170.100.626340.000000.00000
8342024.10.03 01:20close4170.100.625950.000000.00000-3.908406.20
8352024.10.03 01:20buy4180.100.626330.000000.00000
8362024.10.03 01:20close4180.100.625960.000000.00000-3.708402.50
8372024.10.03 01:20buy4190.100.626340.000000.00000
8382024.10.03 01:20close4190.100.625950.000000.00000-3.908398.60
8392024.10.03 01:20buy4200.100.626330.000000.00000
8402024.10.03 01:20close4200.100.625960.000000.00000-3.708394.90
8412024.10.03 01:20buy4210.100.626340.000000.00000
8422024.10.03 01:20close4210.100.625950.000000.00000-3.908391.00
8432024.10.03 01:20buy4220.100.626330.000000.00000
8442024.10.03 01:20close4220.100.625960.000000.00000-3.708387.30
8452024.10.03 01:20buy4230.100.626340.000000.00000
8462024.10.03 01:20close4230.100.625950.000000.00000-3.908383.40
8472024.10.03 01:20buy4240.100.626330.000000.00000
8482024.10.03 01:20close4240.100.625960.000000.00000-3.708379.70
8492024.10.03 01:20buy4250.100.626340.000000.00000
8502024.10.03 01:20close4250.100.625950.000000.00000-3.908375.80
8512024.10.03 01:20buy4260.100.626330.000000.00000
8522024.10.03 01:20close4260.100.625960.000000.00000-3.708372.10
8532024.10.03 01:20buy4270.100.626340.000000.00000
8542024.10.03 01:20close4270.100.625950.000000.00000-3.908368.20
8552024.10.03 01:20buy4280.100.626330.000000.00000
8562024.10.03 01:20close4280.100.625960.000000.00000-3.708364.50
8572024.10.03 01:20buy4290.100.626340.000000.00000
8582024.10.03 01:20close4290.100.625950.000000.00000-3.908360.60
8592024.10.03 01:20buy4300.100.626330.000000.00000
8602024.10.03 01:20close4300.100.625960.000000.00000-3.708356.90
8612024.10.03 01:20buy4310.100.626340.000000.00000
8622024.10.03 01:20close4310.100.625940.000000.00000-4.008352.90
8632024.10.03 01:20buy4320.100.626320.000000.00000
8642024.10.03 01:21close4320.100.625950.000000.00000-3.708349.20
8652024.10.03 01:21buy4330.100.626330.000000.00000
8662024.10.03 01:21close4330.100.625940.000000.00000-3.908345.30
8672024.10.03 01:21buy4340.100.626320.000000.00000
8682024.10.03 01:21close4340.100.625950.000000.00000-3.708341.60
8692024.10.03 01:21buy4350.100.626330.000000.00000
8702024.10.03 01:21close4350.100.625930.000000.00000-4.008337.60
8712024.10.03 01:21buy4360.100.626310.000000.00000
8722024.10.03 01:21close4360.100.625940.000000.00000-3.708333.90
8732024.10.03 01:21buy4370.100.626320.000000.00000
8742024.10.03 01:21close4370.100.625930.000000.00000-3.908330.00
8752024.10.03 01:21buy4380.100.626310.000000.00000
8762024.10.03 01:21close4380.100.625940.000000.00000-3.708326.30
8772024.10.03 01:21buy4390.100.626320.000000.00000
8782024.10.03 01:21close4390.100.625930.000000.00000-3.908322.40
8792024.10.03 01:21buy4400.100.626310.000000.00000
8802024.10.03 01:21close4400.100.625940.000000.00000-3.708318.70
8812024.10.03 01:21buy4410.100.626320.000000.00000
8822024.10.03 01:21close4410.100.625950.000000.00000-3.708315.00
8832024.10.03 01:21buy4420.100.626330.000000.00000
8842024.10.03 01:21close4420.100.625960.000000.00000-3.708311.30
8852024.10.03 01:21buy4430.100.626340.000000.00000
8862024.10.03 01:21close4430.100.625970.000000.00000-3.708307.60
8872024.10.03 01:21buy4440.100.626350.000000.00000
8882024.10.03 01:21close4440.100.625980.000000.00000-3.708303.90
8892024.10.03 01:21buy4450.100.626360.000000.00000
8902024.10.03 01:21close4450.100.625990.000000.00000-3.708300.20
8912024.10.03 01:21buy4460.100.626370.000000.00000
8922024.10.03 01:21close4460.100.626000.000000.00000-3.708296.50
8932024.10.03 01:21buy4470.100.626380.000000.00000
8942024.10.03 01:21close4470.100.626010.000000.00000-3.708292.80
8952024.10.03 01:21buy4480.100.626390.000000.00000
8962024.10.03 01:21close4480.100.626000.000000.00000-3.908288.90
8972024.10.03 01:21buy4490.100.626380.000000.00000
8982024.10.03 01:21close4490.100.626010.000000.00000-3.708285.20
8992024.10.03 01:21buy4500.100.626390.000000.00000
9002024.10.03 01:21close4500.100.626000.000000.00000-3.908281.30
9012024.10.03 01:21buy4510.100.626380.000000.00000
9022024.10.03 01:21close4510.100.626010.000000.00000-3.708277.60
9032024.10.03 01:21buy4520.100.626390.000000.00000
9042024.10.03 01:21close4520.100.626000.000000.00000-3.908273.70
9052024.10.03 01:21buy4530.100.626380.000000.00000
9062024.10.03 01:21close4530.100.626010.000000.00000-3.708270.00
9072024.10.03 01:21buy4540.100.626390.000000.00000
9082024.10.03 01:21close4540.100.625990.000000.00000-4.008266.00
9092024.10.03 01:21buy4550.100.626370.000000.00000
9102024.10.03 01:21close4550.100.626000.000000.00000-3.708262.30
9112024.10.03 01:21buy4560.100.626380.000000.00000
9122024.10.03 01:21close4560.100.625990.000000.00000-3.908258.40
9132024.10.03 01:21buy4570.100.626370.000000.00000
9142024.10.03 01:21close4570.100.626000.000000.00000-3.708254.70
9152024.10.03 01:21buy4580.100.626380.000000.00000
9162024.10.03 01:22close4580.100.625990.000000.00000-3.908250.80
9172024.10.03 01:22buy4590.100.626370.000000.00000
9182024.10.03 01:22close4590.100.626000.000000.00000-3.708247.10
9192024.10.03 01:22buy4600.100.626380.000000.00000
9202024.10.03 01:22close4600.100.625990.000000.00000-3.908243.20
9212024.10.03 01:22buy4610.100.626370.000000.00000
9222024.10.03 01:22close4610.100.626000.000000.00000-3.708239.50
9232024.10.03 01:22buy4620.100.626380.000000.00000
9242024.10.03 01:22close4620.100.625990.000000.00000-3.908235.60
9252024.10.03 01:22buy4630.100.626370.000000.00000
9262024.10.03 01:22close4630.100.626010.000000.00000-3.608232.00
9272024.10.03 01:22buy4640.100.626390.000000.00000
9282024.10.03 01:22close4640.100.626000.000000.00000-3.908228.10
9292024.10.03 01:22buy4650.100.626380.000000.00000
9302024.10.03 01:22close4650.100.626020.000000.00000-3.608224.50
9312024.10.03 01:22buy4660.100.626400.000000.00000
9322024.10.03 01:22close4660.100.626010.000000.00000-3.908220.60
9332024.10.03 01:22buy4670.100.626390.000000.00000
9342024.10.03 01:22close4670.100.626030.000000.00000-3.608217.00
9352024.10.03 01:22buy4680.100.626410.000000.00000
9362024.10.03 01:22close4680.100.626020.000000.00000-3.908213.10
9372024.10.03 01:22buy4690.100.626400.000000.00000
9382024.10.03 01:22close4690.100.626040.000000.00000-3.608209.50
9392024.10.03 01:22buy4700.100.626420.000000.00000
9402024.10.03 01:22close4700.100.626030.000000.00000-3.908205.60
9412024.10.03 01:22buy4710.100.626410.000000.00000
9422024.10.03 01:22close4710.100.626050.000000.00000-3.608202.00
9432024.10.03 01:22buy4720.100.626430.000000.00000
9442024.10.03 01:22close4720.100.626040.000000.00000-3.908198.10
9452024.10.03 01:22buy4730.100.626420.000000.00000
9462024.10.03 01:22close4730.100.626050.000000.00000-3.708194.40
9472024.10.03 01:22buy4740.100.626430.000000.00000
9482024.10.03 01:22close4740.100.626040.000000.00000-3.908190.50
9492024.10.03 01:22buy4750.100.626420.000000.00000
9502024.10.03 01:22close4750.100.626050.000000.00000-3.708186.80
9512024.10.03 01:22buy4760.100.626430.000000.00000
9522024.10.03 01:22close4760.100.626040.000000.00000-3.908182.90
9532024.10.03 01:22buy4770.100.626420.000000.00000
9542024.10.03 01:22close4770.100.626050.000000.00000-3.708179.20
9552024.10.03 01:22buy4780.100.626430.000000.00000
9562024.10.03 01:22close4780.100.626040.000000.00000-3.908175.30
9572024.10.03 01:22buy4790.100.626420.000000.00000
9582024.10.03 01:22close4790.100.626050.000000.00000-3.708171.60
9592024.10.03 01:22buy4800.100.626430.000000.00000
9602024.10.03 01:22close4800.100.626040.000000.00000-3.908167.70
9612024.10.03 01:22buy4810.100.626420.000000.00000
9622024.10.03 01:22close4810.100.626050.000000.00000-3.708164.00
9632024.10.03 01:22buy4820.100.626430.000000.00000
9642024.10.03 01:22close4820.100.626040.000000.00000-3.908160.10
9652024.10.03 01:22buy4830.100.626420.000000.00000
9662024.10.03 01:22close4830.100.626050.000000.00000-3.708156.40
9672024.10.03 01:22buy4840.100.626430.000000.00000
9682024.10.03 01:22close4840.100.626040.000000.00000-3.908152.50
9692024.10.03 01:22buy4850.100.626420.000000.00000
9702024.10.03 01:22close4850.100.626050.000000.00000-3.708148.80
9712024.10.03 01:22buy4860.100.626430.000000.00000
9722024.10.03 01:22close4860.100.626040.000000.00000-3.908144.90
9732024.10.03 01:22buy4870.100.626420.000000.00000
9742024.10.03 01:23close4870.100.626060.000000.00000-3.608141.30
9752024.10.03 01:23buy4880.100.626440.000000.00000
9762024.10.03 01:23close4880.100.626050.000000.00000-3.908137.40
9772024.10.03 01:23buy4890.100.626430.000000.00000
9782024.10.03 01:23close4890.100.626070.000000.00000-3.608133.80
9792024.10.03 01:23buy4900.100.626450.000000.00000
9802024.10.03 01:23close4900.100.626060.000000.00000-3.908129.90
9812024.10.03 01:23buy4910.100.626440.000000.00000
9822024.10.03 01:23close4910.100.626080.000000.00000-3.608126.30
9832024.10.03 01:23buy4920.100.626460.000000.00000
9842024.10.03 01:23close4920.100.626070.000000.00000-3.908122.40
9852024.10.03 01:23buy4930.100.626450.000000.00000
9862024.10.03 01:23close4930.100.626090.000000.00000-3.608118.80
9872024.10.03 01:23buy4940.100.626470.000000.00000
9882024.10.03 01:23close4940.100.626080.000000.00000-3.908114.90
9892024.10.03 01:23buy4950.100.626460.000000.00000
9902024.10.03 01:23close4950.100.626100.000000.00000-3.608111.30
9912024.10.03 01:23buy4960.100.626480.000000.00000
9922024.10.03 01:23close4960.100.626090.000000.00000-3.908107.40
9932024.10.03 01:23buy4970.100.626470.000000.00000
9942024.10.03 01:23close4970.100.626100.000000.00000-3.708103.70
9952024.10.03 01:23buy4980.100.626480.000000.00000
9962024.10.03 01:23close4980.100.626090.000000.00000-3.908099.80
9972024.10.03 01:23buy4990.100.626470.000000.00000
9982024.10.03 01:23close4990.100.626100.000000.00000-3.708096.10
9992024.10.03 01:23buy5000.100.626480.000000.00000
10002024.10.03 01:23close5000.100.626090.000000.00000-3.908092.20
10012024.10.03 01:23buy5010.100.626470.000000.00000
10022024.10.03 01:23close5010.100.626100.000000.00000-3.708088.50
10032024.10.03 01:23buy5020.100.626480.000000.00000
10042024.10.03 01:23close5020.100.626080.000000.00000-4.008084.50
10052024.10.03 01:23buy5030.100.626460.000000.00000
10062024.10.03 01:23close5030.100.626090.000000.00000-3.708080.80
10072024.10.03 01:23buy5040.100.626470.000000.00000
10082024.10.03 01:23close5040.100.626080.000000.00000-3.908076.90
10092024.10.03 01:23buy5050.100.626460.000000.00000
10102024.10.03 01:23close5050.100.626090.000000.00000-3.708073.20
10112024.10.03 01:23buy5060.100.626470.000000.00000
10122024.10.03 01:23close5060.100.626070.000000.00000-4.008069.20
10132024.10.03 01:23buy5070.100.626450.000000.00000
10142024.10.03 01:23close5070.100.626080.000000.00000-3.708065.50
10152024.10.03 01:23buy5080.100.626460.000000.00000
10162024.10.03 01:23close5080.100.626070.000000.00000-3.908061.60
10172024.10.03 01:23buy5090.100.626450.000000.00000
10182024.10.03 01:23close5090.100.626080.000000.00000-3.708057.90
10192024.10.03 01:23buy5100.100.626460.000000.00000
10202024.10.03 01:23close5100.100.626070.000000.00000-3.908054.00
10212024.10.03 01:23buy5110.100.626450.000000.00000
10222024.10.03 01:23close5110.100.626080.000000.00000-3.708050.30
10232024.10.03 01:23buy5120.100.626460.000000.00000
10242024.10.03 01:23close5120.100.626070.000000.00000-3.908046.40
10252024.10.03 01:23buy5130.100.626450.000000.00000
10262024.10.03 01:23close5130.100.626080.000000.00000-3.708042.70
10272024.10.03 01:23buy5140.100.626460.000000.00000
10282024.10.03 01:23close5140.100.626070.000000.00000-3.908038.80
10292024.10.03 01:23buy5150.100.626450.000000.00000
10302024.10.03 01:23close5150.100.626080.000000.00000-3.708035.10
10312024.10.03 01:23buy5160.100.626460.000000.00000
10322024.10.03 01:23close5160.100.626070.000000.00000-3.908031.20
10332024.10.03 01:23buy5170.100.626450.000000.00000
10342024.10.03 01:23close5170.100.626080.000000.00000-3.708027.50
10352024.10.03 01:23buy5180.100.626460.000000.00000
10362024.10.03 01:24close5180.100.626070.000000.00000-3.908023.60
10372024.10.03 01:24buy5190.100.626450.000000.00000
10382024.10.03 01:24close5190.100.626080.000000.00000-3.708019.90
10392024.10.03 01:24buy5200.100.626460.000000.00000
10402024.10.03 01:24close5200.100.626070.000000.00000-3.908016.00
10412024.10.03 01:24buy5210.100.626450.000000.00000
10422024.10.03 01:24close5210.100.626080.000000.00000-3.708012.30
10432024.10.03 01:24buy5220.100.626460.000000.00000
10442024.10.03 01:24close5220.100.626070.000000.00000-3.908008.40
10452024.10.03 01:24buy5230.100.626450.000000.00000
10462024.10.03 01:24close5230.100.626080.000000.00000-3.708004.70
10472024.10.03 01:24buy5240.100.626460.000000.00000
10482024.10.03 01:24close5240.100.626070.000000.00000-3.908000.80
10492024.10.03 01:24buy5250.100.626450.000000.00000
10502024.10.03 01:24close5250.100.626060.000000.00000-3.907996.90
10512024.10.03 01:24buy5260.100.626440.000000.00000
10522024.10.03 01:24close5260.100.626070.000000.00000-3.707993.20
10532024.10.03 01:24buy5270.100.626450.000000.00000
10542024.10.03 01:24close5270.100.626050.000000.00000-4.007989.20
10552024.10.03 01:24buy5280.100.626430.000000.00000
10562024.10.03 01:24close5280.100.626060.000000.00000-3.707985.50
10572024.10.03 01:24buy5290.100.626440.000000.00000
10582024.10.03 01:24close5290.100.626050.000000.00000-3.907981.60
10592024.10.03 01:24buy5300.100.626430.000000.00000
10602024.10.03 01:24close5300.100.626040.000000.00000-3.907977.70
10612024.10.03 01:24buy5310.100.626420.000000.00000
10622024.10.03 01:24close5310.100.626050.000000.00000-3.707974.00
10632024.10.03 01:24buy5320.100.626430.000000.00000
10642024.10.03 01:24close5320.100.626090.000000.00000-3.407970.60
10652024.10.03 01:24buy5330.100.626470.000000.00000
10662024.10.03 01:25close5330.100.626070.000000.00000-4.007966.60
10672024.10.03 01:25buy5340.100.626450.000000.00000
10682024.10.03 01:25close5340.100.626080.000000.00000-3.707962.90
10692024.10.03 01:25buy5350.100.626460.000000.00000
10702024.10.03 01:25close5350.100.626090.000000.00000-3.707959.20
10712024.10.03 01:25buy5360.100.626470.000000.00000
10722024.10.03 01:25close5360.100.626100.000000.00000-3.707955.50
10732024.10.03 01:25buy5370.100.626480.000000.00000
10742024.10.03 01:25close5370.100.626110.000000.00000-3.707951.80
10752024.10.03 01:25buy5380.100.626490.000000.00000
10762024.10.03 01:25close5380.100.626120.000000.00000-3.707948.10
10772024.10.03 01:25buy5390.100.626500.000000.00000
10782024.10.03 01:25close5390.100.626130.000000.00000-3.707944.40
10792024.10.03 01:25buy5400.100.626510.000000.00000
10802024.10.03 01:25close5400.100.626140.000000.00000-3.707940.70
10812024.10.03 01:25buy5410.100.626520.000000.00000
10822024.10.03 01:25close5410.100.626150.000000.00000-3.707937.00
10832024.10.03 01:25buy5420.100.626530.000000.00000
10842024.10.03 01:25close5420.100.626160.000000.00000-3.707933.30
10852024.10.03 01:25buy5430.100.626540.000000.00000
10862024.10.03 01:25close5430.100.626150.000000.00000-3.907929.40
10872024.10.03 01:25buy5440.100.626530.000000.00000
10882024.10.03 01:25close5440.100.626160.000000.00000-3.707925.70
10892024.10.03 01:25buy5450.100.626540.000000.00000
10902024.10.03 01:25close5450.100.626150.000000.00000-3.907921.80
10912024.10.03 01:25buy5460.100.626530.000000.00000
10922024.10.03 01:25close5460.100.626160.000000.00000-3.707918.10
10932024.10.03 01:25buy5470.100.626540.000000.00000
10942024.10.03 01:25close5470.100.626150.000000.00000-3.907914.20
10952024.10.03 01:25buy5480.100.626530.000000.00000
10962024.10.03 01:25close5480.100.626160.000000.00000-3.707910.50
10972024.10.03 01:25buy5490.100.626540.000000.00000
10982024.10.03 01:25close5490.100.626140.000000.00000-4.007906.50
10992024.10.03 01:25buy5500.100.626520.000000.00000
11002024.10.03 01:25close5500.100.626150.000000.00000-3.707902.80
11012024.10.03 01:25buy5510.100.626530.000000.00000
11022024.10.03 01:25close5510.100.626140.000000.00000-3.907898.90
11032024.10.03 01:25buy5520.100.626520.000000.00000
11042024.10.03 01:25close5520.100.626150.000000.00000-3.707895.20
11052024.10.03 01:25buy5530.100.626530.000000.00000
11062024.10.03 01:25close5530.100.626140.000000.00000-3.907891.30
11072024.10.03 01:25buy5540.100.626520.000000.00000
11082024.10.03 01:25close5540.100.626150.000000.00000-3.707887.60
11092024.10.03 01:25buy5550.100.626530.000000.00000
11102024.10.03 01:25close5550.100.626140.000000.00000-3.907883.70
11112024.10.03 01:25buy5560.100.626520.000000.00000
11122024.10.03 01:25close5560.100.626150.000000.00000-3.707880.00
11132024.10.03 01:25buy5570.100.626530.000000.00000
11142024.10.03 01:25close5570.100.626140.000000.00000-3.907876.10
11152024.10.03 01:25buy5580.100.626520.000000.00000
11162024.10.03 01:25close5580.100.626150.000000.00000-3.707872.40
11172024.10.03 01:25buy5590.100.626530.000000.00000
11182024.10.03 01:25close5590.100.626140.000000.00000-3.907868.50
11192024.10.03 01:25buy5600.100.626520.000000.00000
11202024.10.03 01:25close5600.100.626160.000000.00000-3.607864.90
11212024.10.03 01:25buy5610.100.626540.000000.00000
11222024.10.03 01:26close5610.100.626150.000000.00000-3.907861.00
11232024.10.03 01:26buy5620.100.626530.000000.00000
11242024.10.03 01:26close5620.100.626160.000000.00000-3.707857.30
11252024.10.03 01:26buy5630.100.626540.000000.00000
11262024.10.03 01:26close5630.100.626150.000000.00000-3.907853.40
11272024.10.03 01:26buy5640.100.626530.000000.00000
11282024.10.03 01:26close5640.100.626160.000000.00000-3.707849.70
11292024.10.03 01:26buy5650.100.626540.000000.00000
11302024.10.03 01:26close5650.100.626170.000000.00000-3.707846.00
11312024.10.03 01:26buy5660.100.626550.000000.00000
11322024.10.03 01:26close5660.100.626160.000000.00000-3.907842.10
11332024.10.03 01:26buy5670.100.626540.000000.00000
11342024.10.03 01:26close5670.100.626170.000000.00000-3.707838.40
11352024.10.03 01:26buy5680.100.626550.000000.00000
11362024.10.03 01:26close5680.100.626160.000000.00000-3.907834.50
11372024.10.03 01:26buy5690.100.626540.000000.00000
11382024.10.03 01:26close5690.100.626170.000000.00000-3.707830.80
11392024.10.03 01:26buy5700.100.626550.000000.00000
11402024.10.03 01:26close5700.100.626150.000000.00000-4.007826.80
11412024.10.03 01:26buy5710.100.626530.000000.00000
11422024.10.03 01:26close5710.100.626160.000000.00000-3.707823.10
11432024.10.03 01:26buy5720.100.626540.000000.00000
11442024.10.03 01:26close5720.100.626150.000000.00000-3.907819.20
11452024.10.03 01:26buy5730.100.626530.000000.00000
11462024.10.03 01:26close5730.100.626140.000000.00000-3.907815.30
11472024.10.03 01:26buy5740.100.626520.000000.00000
11482024.10.03 01:26close5740.100.626150.000000.00000-3.707811.60
11492024.10.03 01:26buy5750.100.626530.000000.00000
11502024.10.03 01:26close5750.100.626130.000000.00000-4.007807.60
11512024.10.03 01:26buy5760.100.626510.000000.00000
11522024.10.03 01:26close5760.100.626140.000000.00000-3.707803.90
11532024.10.03 01:26buy5770.100.626520.000000.00000
11542024.10.03 01:26close5770.100.626130.000000.00000-3.907800.00
11552024.10.03 01:26buy5780.100.626510.000000.00000
11562024.10.03 01:26close5780.100.626120.000000.00000-3.907796.10
11572024.10.03 01:26buy5790.100.626500.000000.00000
11582024.10.03 01:26close5790.100.626130.000000.00000-3.707792.40
11592024.10.03 01:26buy5800.100.626510.000000.00000
11602024.10.03 01:26close5800.100.626120.000000.00000-3.907788.50
11612024.10.03 01:26buy5810.100.626500.000000.00000
11622024.10.03 01:26close5810.100.626130.000000.00000-3.707784.80
11632024.10.03 01:26buy5820.100.626510.000000.00000
11642024.10.03 01:26close5820.100.626120.000000.00000-3.907780.90
11652024.10.03 01:26buy5830.100.626500.000000.00000
11662024.10.03 01:26close5830.100.626130.000000.00000-3.707777.20
11672024.10.03 01:26buy5840.100.626510.000000.00000
11682024.10.03 01:26close5840.100.626120.000000.00000-3.907773.30
11692024.10.03 01:26buy5850.100.626500.000000.00000
11702024.10.03 01:26close5850.100.626130.000000.00000-3.707769.60
11712024.10.03 01:26buy5860.100.626510.000000.00000
11722024.10.03 01:26close5860.100.626120.000000.00000-3.907765.70
11732024.10.03 01:26buy5870.100.626500.000000.00000
11742024.10.03 01:26close5870.100.626130.000000.00000-3.707762.00
11752024.10.03 01:26buy5880.100.626510.000000.00000
11762024.10.03 01:26close5880.100.626120.000000.00000-3.907758.10
11772024.10.03 01:26buy5890.100.626500.000000.00000
11782024.10.03 01:26close5890.100.626130.000000.00000-3.707754.40
11792024.10.03 01:26buy5900.100.626510.000000.00000
11802024.10.03 01:27close5900.100.626120.000000.00000-3.907750.50
11812024.10.03 01:27buy5910.100.626500.000000.00000
11822024.10.03 01:27close5910.100.626130.000000.00000-3.707746.80
11832024.10.03 01:27buy5920.100.626510.000000.00000
11842024.10.03 01:27close5920.100.626120.000000.00000-3.907742.90
11852024.10.03 01:27buy5930.100.626500.000000.00000
11862024.10.03 01:27close5930.100.626130.000000.00000-3.707739.20
11872024.10.03 01:27buy5940.100.626510.000000.00000
11882024.10.03 01:27close5940.100.626110.000000.00000-4.007735.20
11892024.10.03 01:27buy5950.100.626490.000000.00000
11902024.10.03 01:27close5950.100.626120.000000.00000-3.707731.50
11912024.10.03 01:27buy5960.100.626500.000000.00000
11922024.10.03 01:27close5960.100.626110.000000.00000-3.907727.60
11932024.10.03 01:27buy5970.100.626490.000000.00000
11942024.10.03 01:27close5970.100.626100.000000.00000-3.907723.70
11952024.10.03 01:27buy5980.100.626480.000000.00000
11962024.10.03 01:27close5980.100.626110.000000.00000-3.707720.00
11972024.10.03 01:27buy5990.100.626490.000000.00000
11982024.10.03 01:27close5990.100.626090.000000.00000-4.007716.00
11992024.10.03 01:27buy6000.100.626470.000000.00000
12002024.10.03 01:27close6000.100.626100.000000.00000-3.707712.30
12012024.10.03 01:27buy6010.100.626480.000000.00000
12022024.10.03 01:27close6010.100.626090.000000.00000-3.907708.40
12032024.10.03 01:27buy6020.100.626470.000000.00000
12042024.10.03 01:27close6020.100.626080.000000.00000-3.907704.50
12052024.10.03 01:27buy6030.100.626460.000000.00000
12062024.10.03 01:27close6030.100.626090.000000.00000-3.707700.80
12072024.10.03 01:27buy6040.100.626470.000000.00000
12082024.10.03 01:27close6040.100.626080.000000.00000-3.907696.90
12092024.10.03 01:27buy6050.100.626460.000000.00000
12102024.10.03 01:27close6050.100.626090.000000.00000-3.707693.20
12112024.10.03 01:27buy6060.100.626470.000000.00000
12122024.10.03 01:27close6060.100.626080.000000.00000-3.907689.30
12132024.10.03 01:27buy6070.100.626460.000000.00000
12142024.10.03 01:27close6070.100.626090.000000.00000-3.707685.60
12152024.10.03 01:27buy6080.100.626470.000000.00000
12162024.10.03 01:27close6080.100.626080.000000.00000-3.907681.70
12172024.10.03 01:27buy6090.100.626460.000000.00000
12182024.10.03 01:27close6090.100.626090.000000.00000-3.707678.00
12192024.10.03 01:27buy6100.100.626470.000000.00000
12202024.10.03 01:27close6100.100.626080.000000.00000-3.907674.10
12212024.10.03 01:27buy6110.100.626460.000000.00000
12222024.10.03 01:27close6110.100.626090.000000.00000-3.707670.40
12232024.10.03 01:27buy6120.100.626470.000000.00000
12242024.10.03 01:27close6120.100.626080.000000.00000-3.907666.50
12252024.10.03 01:27buy6130.100.626460.000000.00000
12262024.10.03 01:27close6130.100.626090.000000.00000-3.707662.80
12272024.10.03 01:27buy6140.100.626470.000000.00000
12282024.10.03 01:27close6140.100.626080.000000.00000-3.907658.90
12292024.10.03 01:27buy6150.100.626460.000000.00000
12302024.10.03 01:27close6150.100.626090.000000.00000-3.707655.20
12312024.10.03 01:27buy6160.100.626470.000000.00000
12322024.10.03 01:27close6160.100.626080.000000.00000-3.907651.30
12332024.10.03 01:27buy6170.100.626460.000000.00000
12342024.10.03 01:27close6170.100.626090.000000.00000-3.707647.60
12352024.10.03 01:27buy6180.100.626470.000000.00000
12362024.10.03 01:28close6180.100.626070.000000.00000-4.007643.60
12372024.10.03 01:28buy6190.100.626450.000000.00000
12382024.10.03 01:28close6190.100.626080.000000.00000-3.707639.90
12392024.10.03 01:28buy6200.100.626460.000000.00000
12402024.10.03 01:28close6200.100.626060.000000.00000-4.007635.90
12412024.10.03 01:28buy6210.100.626440.000000.00000
12422024.10.03 01:28close6210.100.626070.000000.00000-3.707632.20
12432024.10.03 01:28buy6220.100.626450.000000.00000
12442024.10.03 01:28close6220.100.626060.000000.00000-3.907628.30
12452024.10.03 01:28buy6230.100.626440.000000.00000
12462024.10.03 01:28close6230.100.626050.000000.00000-3.907624.40
12472024.10.03 01:28buy6240.100.626430.000000.00000
12482024.10.03 01:28close6240.100.626040.000000.00000-3.907620.50
12492024.10.03 01:28buy6250.100.626420.000000.00000
12502024.10.03 01:28close6250.100.626030.000000.00000-3.907616.60
12512024.10.03 01:28buy6260.100.626410.000000.00000
12522024.10.03 01:28close6260.100.626040.000000.00000-3.707612.90
12532024.10.03 01:28buy6270.100.626420.000000.00000
12542024.10.03 01:28close6270.100.626030.000000.00000-3.907609.00
12552024.10.03 01:28buy6280.100.626410.000000.00000
12562024.10.03 01:28close6280.100.626040.000000.00000-3.707605.30
12572024.10.03 01:28buy6290.100.626420.000000.00000
12582024.10.03 01:28close6290.100.626030.000000.00000-3.907601.40
12592024.10.03 01:28buy6300.100.626410.000000.00000
12602024.10.03 01:28close6300.100.626050.000000.00000-3.607597.80
12612024.10.03 01:28buy6310.100.626430.000000.00000
12622024.10.03 01:28close6310.100.626040.000000.00000-3.907593.90
12632024.10.03 01:28buy6320.100.626420.000000.00000
12642024.10.03 01:28close6320.100.626050.000000.00000-3.707590.20
12652024.10.03 01:28buy6330.100.626430.000000.00000
12662024.10.03 01:28close6330.100.626040.000000.00000-3.907586.30
12672024.10.03 01:28buy6340.100.626420.000000.00000
12682024.10.03 01:28close6340.100.626050.000000.00000-3.707582.60
12692024.10.03 01:28buy6350.100.626430.000000.00000
12702024.10.03 01:28close6350.100.626060.000000.00000-3.707578.90
12712024.10.03 01:28buy6360.100.626440.000000.00000
12722024.10.03 01:28close6360.100.626050.000000.00000-3.907575.00
12732024.10.03 01:28buy6370.100.626430.000000.00000
12742024.10.03 01:28close6370.100.626060.000000.00000-3.707571.30
12752024.10.03 01:28buy6380.100.626440.000000.00000
12762024.10.03 01:28close6380.100.626050.000000.00000-3.907567.40
12772024.10.03 01:28buy6390.100.626430.000000.00000
12782024.10.03 01:28close6390.100.626060.000000.00000-3.707563.70
12792024.10.03 01:28buy6400.100.626440.000000.00000
12802024.10.03 01:28close6400.100.626050.000000.00000-3.907559.80
12812024.10.03 01:28buy6410.100.626430.000000.00000
12822024.10.03 01:28close6410.100.626060.000000.00000-3.707556.10
12832024.10.03 01:28buy6420.100.626440.000000.00000
12842024.10.03 01:28close6420.100.626050.000000.00000-3.907552.20
12852024.10.03 01:28buy6430.100.626430.000000.00000
12862024.10.03 01:28close6430.100.626060.000000.00000-3.707548.50
12872024.10.03 01:28buy6440.100.626440.000000.00000
12882024.10.03 01:28close6440.100.626040.000000.00000-4.007544.50
12892024.10.03 01:28buy6450.100.626420.000000.00000
12902024.10.03 01:28close6450.100.626050.000000.00000-3.707540.80
12912024.10.03 01:28buy6460.100.626430.000000.00000
12922024.10.03 01:29close6460.100.626040.000000.00000-3.907536.90
12932024.10.03 01:29buy6470.100.626420.000000.00000
12942024.10.03 01:29close6470.100.626050.000000.00000-3.707533.20
12952024.10.03 01:29buy6480.100.626430.000000.00000
12962024.10.03 01:29close6480.100.626040.000000.00000-3.907529.30
12972024.10.03 01:29buy6490.100.626420.000000.00000
12982024.10.03 01:29close6490.100.626050.000000.00000-3.707525.60
12992024.10.03 01:29buy6500.100.626430.000000.00000
13002024.10.03 01:29close6500.100.626040.000000.00000-3.907521.70
13012024.10.03 01:29buy6510.100.626420.000000.00000
13022024.10.03 01:29close6510.100.626050.000000.00000-3.707518.00
13032024.10.03 01:29buy6520.100.626430.000000.00000
13042024.10.03 01:29close6520.100.626040.000000.00000-3.907514.10
13052024.10.03 01:29buy6530.100.626420.000000.00000
13062024.10.03 01:29close6530.100.626050.000000.00000-3.707510.40
13072024.10.03 01:29buy6540.100.626430.000000.00000
13082024.10.03 01:29close6540.100.626060.000000.00000-3.707506.70
13092024.10.03 01:29buy6550.100.626440.000000.00000
13102024.10.03 01:29close6550.100.626050.000000.00000-3.907502.80
13112024.10.03 01:29buy6560.100.626430.000000.00000
13122024.10.03 01:29close6560.100.626070.000000.00000-3.607499.20
13132024.10.03 01:29buy6570.100.626450.000000.00000
13142024.10.03 01:29close6570.100.626060.000000.00000-3.907495.30
13152024.10.03 01:29buy6580.100.626440.000000.00000
13162024.10.03 01:29close6580.100.626070.000000.00000-3.707491.60
13172024.10.03 01:29buy6590.100.626450.000000.00000
13182024.10.03 01:29close6590.100.626060.000000.00000-3.907487.70
13192024.10.03 01:29buy6600.100.626440.000000.00000
13202024.10.03 01:29close6600.100.626080.000000.00000-3.607484.10
13212024.10.03 01:29buy6610.100.626460.000000.00000
13222024.10.03 01:29close6610.100.626070.000000.00000-3.907480.20
13232024.10.03 01:29buy6620.100.626450.000000.00000
13242024.10.03 01:29close6620.100.626080.000000.00000-3.707476.50
13252024.10.03 01:29buy6630.100.626460.000000.00000
13262024.10.03 01:29close6630.100.626050.000000.00000-4.107472.40
13272024.10.03 01:29buy6640.100.626430.000000.00000
13282024.10.03 01:30close6640.100.626060.000000.00000-3.707468.70
13292024.10.03 01:30buy6650.100.626440.000000.00000
13302024.10.03 01:30close6650.100.626050.000000.00000-3.907464.80
13312024.10.03 01:30buy6660.100.626430.000000.00000
13322024.10.03 01:30close6660.100.626040.000000.00000-3.907460.90
13332024.10.03 01:30buy6670.100.626420.000000.00000
13342024.10.03 01:30close6670.100.626030.000000.00000-3.907457.00
13352024.10.03 01:30buy6680.100.626410.000000.00000
13362024.10.03 01:30close6680.100.626020.000000.00000-3.907453.10
13372024.10.03 01:30buy6690.100.626400.000000.00000
13382024.10.03 01:30close6690.100.626010.000000.00000-3.907449.20
13392024.10.03 01:30buy6700.100.626390.000000.00000
13402024.10.03 01:30close6700.100.626000.000000.00000-3.907445.30
13412024.10.03 01:30buy6710.100.626380.000000.00000
13422024.10.03 01:30close6710.100.625990.000000.00000-3.907441.40
13432024.10.03 01:30buy6720.100.626370.000000.00000
13442024.10.03 01:30close6720.100.625980.000000.00000-3.907437.50
13452024.10.03 01:30buy6730.100.626360.000000.00000
13462024.10.03 01:30close6730.100.625970.000000.00000-3.907433.60
13472024.10.03 01:30buy6740.100.626350.000000.00000
13482024.10.03 01:30close6740.100.625960.000000.00000-3.907429.70
13492024.10.03 01:30buy6750.100.626340.000000.00000
13502024.10.03 01:30close6750.100.625950.000000.00000-3.907425.80
13512024.10.03 01:30buy6760.100.626330.000000.00000
13522024.10.03 01:30close6760.100.625940.000000.00000-3.907421.90
13532024.10.03 01:30buy6770.100.626320.000000.00000
13542024.10.03 01:30close6770.100.625930.000000.00000-3.907418.00
13552024.10.03 01:30buy6780.100.626310.000000.00000
13562024.10.03 01:30close6780.100.625920.000000.00000-3.907414.10
13572024.10.03 01:30buy6790.100.626300.000000.00000
13582024.10.03 01:30close6790.100.625930.000000.00000-3.707410.40
13592024.10.03 01:30buy6800.100.626310.000000.00000
13602024.10.03 01:30close6800.100.625920.000000.00000-3.907406.50
13612024.10.03 01:30buy6810.100.626300.000000.00000
13622024.10.03 01:30close6810.100.625930.000000.00000-3.707402.80
13632024.10.03 01:30buy6820.100.626310.000000.00000
13642024.10.03 01:30close6820.100.625920.000000.00000-3.907398.90
13652024.10.03 01:30buy6830.100.626300.000000.00000
13662024.10.03 01:30close6830.100.625940.000000.00000-3.607395.30
13672024.10.03 01:30buy6840.100.626320.000000.00000
13682024.10.03 01:30close6840.100.625930.000000.00000-3.907391.40
13692024.10.03 01:30buy6850.100.626310.000000.00000
13702024.10.03 01:30close6850.100.625940.000000.00000-3.707387.70
13712024.10.03 01:30buy6860.100.626320.000000.00000
13722024.10.03 01:30close6860.100.625930.000000.00000-3.907383.80
13732024.10.03 01:30buy6870.100.626310.000000.00000
13742024.10.03 01:30close6870.100.625950.000000.00000-3.607380.20
13752024.10.03 01:30buy6880.100.626330.000000.00000
13762024.10.03 01:30close6880.100.625940.000000.00000-3.907376.30
13772024.10.03 01:30buy6890.100.626320.000000.00000
13782024.10.03 01:30close6890.100.625950.000000.00000-3.707372.60
13792024.10.03 01:30buy6900.100.626330.000000.00000
13802024.10.03 01:30close6900.100.625940.000000.00000-3.907368.70
13812024.10.03 01:30buy6910.100.626320.000000.00000
13822024.10.03 01:30close6910.100.625950.000000.00000-3.707365.00
13832024.10.03 01:30buy6920.100.626330.000000.00000
13842024.10.03 01:30close6920.100.625960.000000.00000-3.707361.30
13852024.10.03 01:30buy6930.100.626340.000000.00000
13862024.10.03 01:30close6930.100.625950.000000.00000-3.907357.40
13872024.10.03 01:30buy6940.100.626330.000000.00000
13882024.10.03 01:30close6940.100.625960.000000.00000-3.707353.70
13892024.10.03 01:30buy6950.100.626340.000000.00000
13902024.10.03 01:30close6950.100.625950.000000.00000-3.907349.80
13912024.10.03 01:30buy6960.100.626330.000000.00000
13922024.10.03 01:30close6960.100.625960.000000.00000-3.707346.10
13932024.10.03 01:30buy6970.100.626340.000000.00000
13942024.10.03 01:30close6970.100.625940.000000.00000-4.007342.10
13952024.10.03 01:30buy6980.100.626320.000000.00000
13962024.10.03 01:30close6980.100.625950.000000.00000-3.707338.40
13972024.10.03 01:30buy6990.100.626330.000000.00000
13982024.10.03 01:30close6990.100.625940.000000.00000-3.907334.50
13992024.10.03 01:30buy7000.100.626320.000000.00000
14002024.10.03 01:31close7000.100.625930.000000.00000-3.907330.60
14012024.10.03 01:31buy7010.100.626310.000000.00000
14022024.10.03 01:31close7010.100.625920.000000.00000-3.907326.70
14032024.10.03 01:31buy7020.100.626300.000000.00000
14042024.10.03 01:31close7020.100.625930.000000.00000-3.707323.00
14052024.10.03 01:31buy7030.100.626310.000000.00000
14062024.10.03 01:31close7030.100.625910.000000.00000-4.007319.00
14072024.10.03 01:31buy7040.100.626290.000000.00000
14082024.10.03 01:31close7040.100.625920.000000.00000-3.707315.30
14092024.10.03 01:31buy7050.100.626300.000000.00000
14102024.10.03 01:31close7050.100.625900.000000.00000-4.007311.30
14112024.10.03 01:31buy7060.100.626280.000000.00000
14122024.10.03 01:31close7060.100.625910.000000.00000-3.707307.60
14132024.10.03 01:31buy7070.100.626290.000000.00000
14142024.10.03 01:31close7070.100.625900.000000.00000-3.907303.70
14152024.10.03 01:31buy7080.100.626280.000000.00000
14162024.10.03 01:31close7080.100.625890.000000.00000-3.907299.80
14172024.10.03 01:31buy7090.100.626270.000000.00000
14182024.10.03 01:31close7090.100.625900.000000.00000-3.707296.10
14192024.10.03 01:31buy7100.100.626280.000000.00000
14202024.10.03 01:31close7100.100.625910.000000.00000-3.707292.40
14212024.10.03 01:31buy7110.100.626290.000000.00000
14222024.10.03 01:31close7110.100.625920.000000.00000-3.707288.70
14232024.10.03 01:31buy7120.100.626300.000000.00000
14242024.10.03 01:31close7120.100.625930.000000.00000-3.707285.00
14252024.10.03 01:31buy7130.100.626310.000000.00000
14262024.10.03 01:31close7130.100.625940.000000.00000-3.707281.30
14272024.10.03 01:31buy7140.100.626320.000000.00000
14282024.10.03 01:31close7140.100.625950.000000.00000-3.707277.60
14292024.10.03 01:31buy7150.100.626330.000000.00000
14302024.10.03 01:31close7150.100.625960.000000.00000-3.707273.90
14312024.10.03 01:31buy7160.100.626340.000000.00000
14322024.10.03 01:31close7160.100.625970.000000.00000-3.707270.20
14332024.10.03 01:31buy7170.100.626350.000000.00000
14342024.10.03 01:31close7170.100.625980.000000.00000-3.707266.50
14352024.10.03 01:31buy7180.100.626360.000000.00000
14362024.10.03 01:31close7180.100.625990.000000.00000-3.707262.80
14372024.10.03 01:31buy7190.100.626370.000000.00000
14382024.10.03 01:31close7190.100.626000.000000.00000-3.707259.10
14392024.10.03 01:31buy7200.100.626380.000000.00000
14402024.10.03 01:31close7200.100.626010.000000.00000-3.707255.40
14412024.10.03 01:31buy7210.100.626390.000000.00000
14422024.10.03 01:31close7210.100.626020.000000.00000-3.707251.70
14432024.10.03 01:31buy7220.100.626400.000000.00000
14442024.10.03 01:31close7220.100.626030.000000.00000-3.707248.00
14452024.10.03 01:31buy7230.100.626410.000000.00000
14462024.10.03 01:31close7230.100.626040.000000.00000-3.707244.30
14472024.10.03 01:31buy7240.100.626420.000000.00000
14482024.10.03 01:31close7240.100.626050.000000.00000-3.707240.60
14492024.10.03 01:31buy7250.100.626430.000000.00000
14502024.10.03 01:31close7250.100.626040.000000.00000-3.907236.70
14512024.10.03 01:31buy7260.100.626420.000000.00000
14522024.10.03 01:31close7260.100.626050.000000.00000-3.707233.00
14532024.10.03 01:31buy7270.100.626430.000000.00000
14542024.10.03 01:31close7270.100.626040.000000.00000-3.907229.10
14552024.10.03 01:31buy7280.100.626420.000000.00000
14562024.10.03 01:31close7280.100.626050.000000.00000-3.707225.40
14572024.10.03 01:31buy7290.100.626430.000000.00000
14582024.10.03 01:31close7290.100.626040.000000.00000-3.907221.50
14592024.10.03 01:31buy7300.100.626420.000000.00000
14602024.10.03 01:31close7300.100.626050.000000.00000-3.707217.80
14612024.10.03 01:31buy7310.100.626430.000000.00000
14622024.10.03 01:31close7310.100.626030.000000.00000-4.007213.80
14632024.10.03 01:31buy7320.100.626410.000000.00000
14642024.10.03 01:31close7320.100.626040.000000.00000-3.707210.10
14652024.10.03 01:31buy7330.100.626420.000000.00000
14662024.10.03 01:31close7330.100.626030.000000.00000-3.907206.20
14672024.10.03 01:31buy7340.100.626410.000000.00000
14682024.10.03 01:31close7340.100.626040.000000.00000-3.707202.50
14692024.10.03 01:31buy7350.100.626420.000000.00000
14702024.10.03 01:31close7350.100.626030.000000.00000-3.907198.60
14712024.10.03 01:31buy7360.100.626410.000000.00000
14722024.10.03 01:31close7360.100.626040.000000.00000-3.707194.90
14732024.10.03 01:31buy7370.100.626420.000000.00000
14742024.10.03 01:31close7370.100.626020.000000.00000-4.007190.90
14752024.10.03 01:31buy7380.100.626400.000000.00000
14762024.10.03 01:31close7380.100.626030.000000.00000-3.707187.20
14772024.10.03 01:31buy7390.100.626410.000000.00000
14782024.10.03 01:32close7390.100.626020.000000.00000-3.907183.30
14792024.10.03 01:32buy7400.100.626400.000000.00000
14802024.10.03 01:32close7400.100.626030.000000.00000-3.707179.60
14812024.10.03 01:32buy7410.100.626410.000000.00000
14822024.10.03 01:32close7410.100.626020.000000.00000-3.907175.70
14832024.10.03 01:32buy7420.100.626400.000000.00000
14842024.10.03 01:32close7420.100.626030.000000.00000-3.707172.00
14852024.10.03 01:32buy7430.100.626410.000000.00000
14862024.10.03 01:32close7430.100.626040.000000.00000-3.707168.30
14872024.10.03 01:32buy7440.100.626420.000000.00000
14882024.10.03 01:32close7440.100.626050.000000.00000-3.707164.60
14892024.10.03 01:32buy7450.100.626430.000000.00000
14902024.10.03 01:32close7450.100.626060.000000.00000-3.707160.90
14912024.10.03 01:32buy7460.100.626440.000000.00000
14922024.10.03 01:32close7460.100.626070.000000.00000-3.707157.20
14932024.10.03 01:32buy7470.100.626450.000000.00000
14942024.10.03 01:32close7470.100.626080.000000.00000-3.707153.50
14952024.10.03 01:32buy7480.100.626460.000000.00000
14962024.10.03 01:32close7480.100.626090.000000.00000-3.707149.80
14972024.10.03 01:32buy7490.100.626470.000000.00000
14982024.10.03 01:32close7490.100.626100.000000.00000-3.707146.10
14992024.10.03 01:32buy7500.100.626480.000000.00000
15002024.10.03 01:32close7500.100.626110.000000.00000-3.707142.40
15012024.10.03 01:32buy7510.100.626490.000000.00000
15022024.10.03 01:32close7510.100.626120.000000.00000-3.707138.70
15032024.10.03 01:32buy7520.100.626500.000000.00000
15042024.10.03 01:32close7520.100.626130.000000.00000-3.707135.00
15052024.10.03 01:32buy7530.100.626510.000000.00000
15062024.10.03 01:32close7530.100.626140.000000.00000-3.707131.30
15072024.10.03 01:32buy7540.100.626520.000000.00000
15082024.10.03 01:32close7540.100.626150.000000.00000-3.707127.60
15092024.10.03 01:32buy7550.100.626530.000000.00000
15102024.10.03 01:32close7550.100.626140.000000.00000-3.907123.70
15112024.10.03 01:32buy7560.100.626520.000000.00000
15122024.10.03 01:32close7560.100.626150.000000.00000-3.707120.00
15132024.10.03 01:32buy7570.100.626530.000000.00000
15142024.10.03 01:32close7570.100.626140.000000.00000-3.907116.10
15152024.10.03 01:32buy7580.100.626520.000000.00000
15162024.10.03 01:32close7580.100.626150.000000.00000-3.707112.40
15172024.10.03 01:32buy7590.100.626530.000000.00000
15182024.10.03 01:32close7590.100.626140.000000.00000-3.907108.50
15192024.10.03 01:32buy7600.100.626520.000000.00000
15202024.10.03 01:32close7600.100.626130.000000.00000-3.907104.60
15212024.10.03 01:32buy7610.100.626510.000000.00000
15222024.10.03 01:32close7610.100.626140.000000.00000-3.707100.90
15232024.10.03 01:32buy7620.100.626520.000000.00000
15242024.10.03 01:32close7620.100.626130.000000.00000-3.907097.00
15252024.10.03 01:32buy7630.100.626510.000000.00000
15262024.10.03 01:32close7630.100.626140.000000.00000-3.707093.30
15272024.10.03 01:32buy7640.100.626520.000000.00000
15282024.10.03 01:32close7640.100.626130.000000.00000-3.907089.40
15292024.10.03 01:32buy7650.100.626510.000000.00000
15302024.10.03 01:32close7650.100.626120.000000.00000-3.907085.50
15312024.10.03 01:32buy7660.100.626500.000000.00000
15322024.10.03 01:32close7660.100.626130.000000.00000-3.707081.80
15332024.10.03 01:32buy7670.100.626510.000000.00000
15342024.10.03 01:32close7670.100.626120.000000.00000-3.907077.90
15352024.10.03 01:32buy7680.100.626500.000000.00000
15362024.10.03 01:32close7680.100.626130.000000.00000-3.707074.20
15372024.10.03 01:32buy7690.100.626510.000000.00000
15382024.10.03 01:32close7690.100.626120.000000.00000-3.907070.30
15392024.10.03 01:32buy7700.100.626500.000000.00000
15402024.10.03 01:32close7700.100.626130.000000.00000-3.707066.60
15412024.10.03 01:32buy7710.100.626510.000000.00000
15422024.10.03 01:32close7710.100.626140.000000.00000-3.707062.90
15432024.10.03 01:32buy7720.100.626520.000000.00000
15442024.10.03 01:33close7720.100.626150.000000.00000-3.707059.20
15452024.10.03 01:33buy7730.100.626530.000000.00000
15462024.10.03 01:33close7730.100.626160.000000.00000-3.707055.50
15472024.10.03 01:33buy7740.100.626540.000000.00000
15482024.10.03 01:33close7740.100.626170.000000.00000-3.707051.80
15492024.10.03 01:33buy7750.100.626550.000000.00000
15502024.10.03 01:33close7750.100.626180.000000.00000-3.707048.10
15512024.10.03 01:33buy7760.100.626560.000000.00000
15522024.10.03 01:33close7760.100.626190.000000.00000-3.707044.40
15532024.10.03 01:33buy7770.100.626570.000000.00000
15542024.10.03 01:33close7770.100.626200.000000.00000-3.707040.70
15552024.10.03 01:33buy7780.100.626580.000000.00000
15562024.10.03 01:33close7780.100.626210.000000.00000-3.707037.00
15572024.10.03 01:33buy7790.100.626590.000000.00000
15582024.10.03 01:33close7790.100.626220.000000.00000-3.707033.30
15592024.10.03 01:33buy7800.100.626600.000000.00000
15602024.10.03 01:33close7800.100.626230.000000.00000-3.707029.60
15612024.10.03 01:33buy7810.100.626610.000000.00000
15622024.10.03 01:33close7810.100.626240.000000.00000-3.707025.90
15632024.10.03 01:33buy7820.100.626620.000000.00000
15642024.10.03 01:33close7820.100.626250.000000.00000-3.707022.20
15652024.10.03 01:33buy7830.100.626630.000000.00000
15662024.10.03 01:33close7830.100.626240.000000.00000-3.907018.30
15672024.10.03 01:33buy7840.100.626620.000000.00000
15682024.10.03 01:33close7840.100.626250.000000.00000-3.707014.60
15692024.10.03 01:33buy7850.100.626630.000000.00000
15702024.10.03 01:33close7850.100.626230.000000.00000-4.007010.60
15712024.10.03 01:33buy7860.100.626610.000000.00000
15722024.10.03 01:33close7860.100.626240.000000.00000-3.707006.90
15732024.10.03 01:33buy7870.100.626620.000000.00000
15742024.10.03 01:33close7870.100.626230.000000.00000-3.907003.00
15752024.10.03 01:33buy7880.100.626610.000000.00000
15762024.10.03 01:33close7880.100.626220.000000.00000-3.906999.10
15772024.10.03 01:33buy7890.100.626600.000000.00000
15782024.10.03 01:33close7890.100.626210.000000.00000-3.906995.20
15792024.10.03 01:33buy7900.100.626590.000000.00000
15802024.10.03 01:33close7900.100.626220.000000.00000-3.706991.50
15812024.10.03 01:33buy7910.100.626600.000000.00000
15822024.10.03 01:33close7910.100.626200.000000.00000-4.006987.50
15832024.10.03 01:33buy7920.100.626580.000000.00000
15842024.10.03 01:33close7920.100.626210.000000.00000-3.706983.80
15852024.10.03 01:33buy7930.100.626590.000000.00000
15862024.10.03 01:33close7930.100.626190.000000.00000-4.006979.80
15872024.10.03 01:33buy7940.100.626570.000000.00000
15882024.10.03 01:33close7940.100.626200.000000.00000-3.706976.10
15892024.10.03 01:33buy7950.100.626580.000000.00000
15902024.10.03 01:33close7950.100.626190.000000.00000-3.906972.20
15912024.10.03 01:33buy7960.100.626570.000000.00000
15922024.10.03 01:33close7960.100.626180.000000.00000-3.906968.30
15932024.10.03 01:33buy7970.100.626560.000000.00000
15942024.10.03 01:33close7970.100.626190.000000.00000-3.706964.60
15952024.10.03 01:33buy7980.100.626570.000000.00000
15962024.10.03 01:33close7980.100.626180.000000.00000-3.906960.70
15972024.10.03 01:33buy7990.100.626560.000000.00000
15982024.10.03 01:33close7990.100.626190.000000.00000-3.706957.00
15992024.10.03 01:33buy8000.100.626570.000000.00000
16002024.10.03 01:33close8000.100.626180.000000.00000-3.906953.10
16012024.10.03 01:33buy8010.100.626560.000000.00000
16022024.10.03 01:33close8010.100.626200.000000.00000-3.606949.50
16032024.10.03 01:33buy8020.100.626580.000000.00000
16042024.10.03 01:33close8020.100.626190.000000.00000-3.906945.60
16052024.10.03 01:33buy8030.100.626570.000000.00000
16062024.10.03 01:33close8030.100.626200.000000.00000-3.706941.90
16072024.10.03 01:33buy8040.100.626580.000000.00000
16082024.10.03 01:33close8040.100.626190.000000.00000-3.906938.00
16092024.10.03 01:33buy8050.100.626570.000000.00000
16102024.10.03 01:33close8050.100.626210.000000.00000-3.606934.40
16112024.10.03 01:33buy8060.100.626590.000000.00000
16122024.10.03 01:33close8060.100.626200.000000.00000-3.906930.50
16132024.10.03 01:33buy8070.100.626580.000000.00000
16142024.10.03 01:34close8070.100.626210.000000.00000-3.706926.80
16152024.10.03 01:34buy8080.100.626590.000000.00000
16162024.10.03 01:34close8080.100.626200.000000.00000-3.906922.90
16172024.10.03 01:34buy8090.100.626580.000000.00000
16182024.10.03 01:34close8090.100.626220.000000.00000-3.606919.30
16192024.10.03 01:34buy8100.100.626600.000000.00000
16202024.10.03 01:34close8100.100.626210.000000.00000-3.906915.40
16212024.10.03 01:34buy8110.100.626590.000000.00000
16222024.10.03 01:34close8110.100.626220.000000.00000-3.706911.70
16232024.10.03 01:34buy8120.100.626600.000000.00000
16242024.10.03 01:34close8120.100.626210.000000.00000-3.906907.80
16252024.10.03 01:34buy8130.100.626590.000000.00000
16262024.10.03 01:34close8130.100.626220.000000.00000-3.706904.10
16272024.10.03 01:34buy8140.100.626600.000000.00000
16282024.10.03 01:34close8140.100.626210.000000.00000-3.906900.20
16292024.10.03 01:34buy8150.100.626590.000000.00000
16302024.10.03 01:34close8150.100.626200.000000.00000-3.906896.30
16312024.10.03 01:34buy8160.100.626580.000000.00000
16322024.10.03 01:34close8160.100.626190.000000.00000-3.906892.40
16332024.10.03 01:34buy8170.100.626570.000000.00000
16342024.10.03 01:34close8170.100.626180.000000.00000-3.906888.50
16352024.10.03 01:34buy8180.100.626560.000000.00000
16362024.10.03 01:34close8180.100.626170.000000.00000-3.906884.60
16372024.10.03 01:34buy8190.100.626550.000000.00000
16382024.10.03 01:34close8190.100.626160.000000.00000-3.906880.70
16392024.10.03 01:34buy8200.100.626540.000000.00000
16402024.10.03 01:34close8200.100.626150.000000.00000-3.906876.80
16412024.10.03 01:34buy8210.100.626530.000000.00000
16422024.10.03 01:34close8210.100.626140.000000.00000-3.906872.90
16432024.10.03 01:34buy8220.100.626520.000000.00000
16442024.10.03 01:34close8220.100.626130.000000.00000-3.906869.00
16452024.10.03 01:34buy8230.100.626510.000000.00000
16462024.10.03 01:34close8230.100.626220.000000.00000-2.906866.10
16472024.10.03 01:34buy8240.100.626600.000000.00000
16482024.10.03 01:35close8240.100.626210.000000.00000-3.906862.20
16492024.10.03 01:35buy8250.100.626590.000000.00000
16502024.10.03 01:35close8250.100.626200.000000.00000-3.906858.30
16512024.10.03 01:35buy8260.100.626580.000000.00000
16522024.10.03 01:35close8260.100.626190.000000.00000-3.906854.40
16532024.10.03 01:35buy8270.100.626570.000000.00000
16542024.10.03 01:35close8270.100.626180.000000.00000-3.906850.50
16552024.10.03 01:35buy8280.100.626560.000000.00000
16562024.10.03 01:35close8280.100.626170.000000.00000-3.906846.60
16572024.10.03 01:35buy8290.100.626550.000000.00000
16582024.10.03 01:35close8290.100.626180.000000.00000-3.706842.90
16592024.10.03 01:35buy8300.100.626560.000000.00000
16602024.10.03 01:35close8300.100.626170.000000.00000-3.906839.00
16612024.10.03 01:35buy8310.100.626550.000000.00000
16622024.10.03 01:35close8310.100.626180.000000.00000-3.706835.30
16632024.10.03 01:35buy8320.100.626560.000000.00000
16642024.10.03 01:35close8320.100.626170.000000.00000-3.906831.40
16652024.10.03 01:35buy8330.100.626550.000000.00000
16662024.10.03 01:35close8330.100.626180.000000.00000-3.706827.70
16672024.10.03 01:35buy8340.100.626560.000000.00000
16682024.10.03 01:35close8340.100.626170.000000.00000-3.906823.80
16692024.10.03 01:35buy8350.100.626550.000000.00000
16702024.10.03 01:35close8350.100.626180.000000.00000-3.706820.10
16712024.10.03 01:35buy8360.100.626560.000000.00000
16722024.10.03 01:35close8360.100.626170.000000.00000-3.906816.20
16732024.10.03 01:35buy8370.100.626550.000000.00000
16742024.10.03 01:35close8370.100.626180.000000.00000-3.706812.50
16752024.10.03 01:35buy8380.100.626560.000000.00000
16762024.10.03 01:35close8380.100.626170.000000.00000-3.906808.60
16772024.10.03 01:35buy8390.100.626550.000000.00000
16782024.10.03 01:36close8390.100.626180.000000.00000-3.706804.90
16792024.10.03 01:36buy8400.100.626560.000000.00000
16802024.10.03 01:36close8400.100.626160.000000.00000-4.006800.90
16812024.10.03 01:36buy8410.100.626540.000000.00000
16822024.10.03 01:36close8410.100.626170.000000.00000-3.706797.20
16832024.10.03 01:36buy8420.100.626550.000000.00000
16842024.10.03 01:36close8420.100.626160.000000.00000-3.906793.30
16852024.10.03 01:36buy8430.100.626540.000000.00000
16862024.10.03 01:36close8430.100.626170.000000.00000-3.706789.60
16872024.10.03 01:36buy8440.100.626550.000000.00000
16882024.10.03 01:36close8440.100.626160.000000.00000-3.906785.70
16892024.10.03 01:36buy8450.100.626540.000000.00000
16902024.10.03 01:36close8450.100.626170.000000.00000-3.706782.00
16912024.10.03 01:36buy8460.100.626550.000000.00000
16922024.10.03 01:36close8460.100.626180.000000.00000-3.706778.30
16932024.10.03 01:36buy8470.100.626560.000000.00000
16942024.10.03 01:36close8470.100.626190.000000.00000-3.706774.60
16952024.10.03 01:36buy8480.100.626570.000000.00000
16962024.10.03 01:36close8480.100.626200.000000.00000-3.706770.90
16972024.10.03 01:36buy8490.100.626580.000000.00000
16982024.10.03 01:36close8490.100.626210.000000.00000-3.706767.20
16992024.10.03 01:36buy8500.100.626590.000000.00000
17002024.10.03 01:36close8500.100.626200.000000.00000-3.906763.30
17012024.10.03 01:36buy8510.100.626580.000000.00000
17022024.10.03 01:36close8510.100.626210.000000.00000-3.706759.60
17032024.10.03 01:36buy8520.100.626590.000000.00000
17042024.10.03 01:36close8520.100.626200.000000.00000-3.906755.70
17052024.10.03 01:36buy8530.100.626580.000000.00000
17062024.10.03 01:36close8530.100.626210.000000.00000-3.706752.00
17072024.10.03 01:36buy8540.100.626590.000000.00000
17082024.10.03 01:36close8540.100.626200.000000.00000-3.906748.10
17092024.10.03 01:36buy8550.100.626580.000000.00000
17102024.10.03 01:36close8550.100.626210.000000.00000-3.706744.40
17112024.10.03 01:36buy8560.100.626590.000000.00000
17122024.10.03 01:37close8560.100.626200.000000.00000-3.906740.50
17132024.10.03 01:37buy8570.100.626580.000000.00000
17142024.10.03 01:37close8570.100.626210.000000.00000-3.706736.80
17152024.10.03 01:37buy8580.100.626590.000000.00000
17162024.10.03 01:37close8580.100.626200.000000.00000-3.906732.90
17172024.10.03 01:37buy8590.100.626580.000000.00000
17182024.10.03 01:37close8590.100.626210.000000.00000-3.706729.20
17192024.10.03 01:37buy8600.100.626590.000000.00000
17202024.10.03 01:37close8600.100.626220.000000.00000-3.706725.50
17212024.10.03 01:37buy8610.100.626600.000000.00000
17222024.10.03 01:37close8610.100.626210.000000.00000-3.906721.60
17232024.10.03 01:37buy8620.100.626590.000000.00000
17242024.10.03 01:37close8620.100.626230.000000.00000-3.606718.00
17252024.10.03 01:37buy8630.100.626610.000000.00000
17262024.10.03 01:37close8630.100.626220.000000.00000-3.906714.10
17272024.10.03 01:37buy8640.100.626600.000000.00000
17282024.10.03 01:37close8640.100.626230.000000.00000-3.706710.40
17292024.10.03 01:37buy8650.100.626610.000000.00000
17302024.10.03 01:37close8650.100.626220.000000.00000-3.906706.50
17312024.10.03 01:37buy8660.100.626600.000000.00000
17322024.10.03 01:37close8660.100.626230.000000.00000-3.706702.80
17332024.10.03 01:37buy8670.100.626610.000000.00000
17342024.10.03 01:37close8670.100.626220.000000.00000-3.906698.90
17352024.10.03 01:37buy8680.100.626600.000000.00000
17362024.10.03 01:37close8680.100.626230.000000.00000-3.706695.20
17372024.10.03 01:37buy8690.100.626610.000000.00000
17382024.10.03 01:37close8690.100.626220.000000.00000-3.906691.30
17392024.10.03 01:37buy8700.100.626600.000000.00000
17402024.10.03 01:37close8700.100.626230.000000.00000-3.706687.60
17412024.10.03 01:37buy8710.100.626610.000000.00000
17422024.10.03 01:37close8710.100.626220.000000.00000-3.906683.70
17432024.10.03 01:37buy8720.100.626600.000000.00000
17442024.10.03 01:38close8720.100.626230.000000.00000-3.706680.00
17452024.10.03 01:38buy8730.100.626610.000000.00000
17462024.10.03 01:38close8730.100.626240.000000.00000-3.706676.30
17472024.10.03 01:38buy8740.100.626620.000000.00000
17482024.10.03 01:38close8740.100.626250.000000.00000-3.706672.60
17492024.10.03 01:38buy8750.100.626630.000000.00000
17502024.10.03 01:38close8750.100.626260.000000.00000-3.706668.90
17512024.10.03 01:38buy8760.100.626640.000000.00000
17522024.10.03 01:38close8760.100.626250.000000.00000-3.906665.00
17532024.10.03 01:38buy8770.100.626630.000000.00000
17542024.10.03 01:38close8770.100.626260.000000.00000-3.706661.30
17552024.10.03 01:38buy8780.100.626640.000000.00000
17562024.10.03 01:38close8780.100.626250.000000.00000-3.906657.40
17572024.10.03 01:38buy8790.100.626630.000000.00000
17582024.10.03 01:38close8790.100.626260.000000.00000-3.706653.70
17592024.10.03 01:38buy8800.100.626640.000000.00000
17602024.10.03 01:38close8800.100.626240.000000.00000-4.006649.70
17612024.10.03 01:38buy8810.100.626620.000000.00000
17622024.10.03 01:38close8810.100.626250.000000.00000-3.706646.00
17632024.10.03 01:38buy8820.100.626630.000000.00000
17642024.10.03 01:38close8820.100.626240.000000.00000-3.906642.10
17652024.10.03 01:38buy8830.100.626620.000000.00000
17662024.10.03 01:38close8830.100.626250.000000.00000-3.706638.40
17672024.10.03 01:38buy8840.100.626630.000000.00000
17682024.10.03 01:38close8840.100.626240.000000.00000-3.906634.50
17692024.10.03 01:38buy8850.100.626620.000000.00000
17702024.10.03 01:38close8850.100.626250.000000.00000-3.706630.80
17712024.10.03 01:38buy8860.100.626630.000000.00000
17722024.10.03 01:38close8860.100.626240.000000.00000-3.906626.90
17732024.10.03 01:38buy8870.100.626620.000000.00000
17742024.10.03 01:38close8870.100.626250.000000.00000-3.706623.20
17752024.10.03 01:38buy8880.100.626630.000000.00000
17762024.10.03 01:38close8880.100.626240.000000.00000-3.906619.30
17772024.10.03 01:38buy8890.100.626620.000000.00000
17782024.10.03 01:39close8890.100.626250.000000.00000-3.706615.60
17792024.10.03 01:39buy8900.100.626630.000000.00000
17802024.10.03 01:39close8900.100.626240.000000.00000-3.906611.70
17812024.10.03 01:39buy8910.100.626620.000000.00000
17822024.10.03 01:39close8910.100.626250.000000.00000-3.706608.00
17832024.10.03 01:39buy8920.100.626630.000000.00000
17842024.10.03 01:39close8920.100.626240.000000.00000-3.906604.10
17852024.10.03 01:39buy8930.100.626620.000000.00000
17862024.10.03 01:39close8930.100.626250.000000.00000-3.706600.40
17872024.10.03 01:39buy8940.100.626630.000000.00000
17882024.10.03 01:39close8940.100.626230.000000.00000-4.006596.40
17892024.10.03 01:39buy8950.100.626610.000000.00000
17902024.10.03 01:39close8950.100.626240.000000.00000-3.706592.70
17912024.10.03 01:39buy8960.100.626620.000000.00000
17922024.10.03 01:39close8960.100.626230.000000.00000-3.906588.80
17932024.10.03 01:39buy8970.100.626610.000000.00000
17942024.10.03 01:39close8970.100.626220.000000.00000-3.906584.90
17952024.10.03 01:39buy8980.100.626600.000000.00000
17962024.10.03 01:40close8980.100.626240.000000.00000-3.606581.30
17972024.10.03 01:40buy8990.100.626620.000000.00000
17982024.10.03 01:40close8990.100.626230.000000.00000-3.906577.40
17992024.10.03 01:40buy9000.100.626610.000000.00000
18002024.10.03 01:40close9000.100.626240.000000.00000-3.706573.70
18012024.10.03 01:40buy9010.100.626620.000000.00000
18022024.10.03 01:40close9010.100.626230.000000.00000-3.906569.80
18032024.10.03 01:40buy9020.100.626610.000000.00000
18042024.10.03 01:40close9020.100.626220.000000.00000-3.906565.90
18052024.10.03 01:40buy9030.100.626600.000000.00000
18062024.10.03 01:40close9030.100.626230.000000.00000-3.706562.20
18072024.10.03 01:40buy9040.100.626610.000000.00000
18082024.10.03 01:40close9040.100.626220.000000.00000-3.906558.30
18092024.10.03 01:40buy9050.100.626600.000000.00000
18102024.10.03 01:40close9050.100.626210.000000.00000-3.906554.40
18112024.10.03 01:40buy9060.100.626590.000000.00000
18122024.10.03 01:40close9060.100.626220.000000.00000-3.706550.70
18132024.10.03 01:40buy9070.100.626600.000000.00000
18142024.10.03 01:40close9070.100.626210.000000.00000-3.906546.80
18152024.10.03 01:40buy9080.100.626590.000000.00000
18162024.10.03 01:40close9080.100.626220.000000.00000-3.706543.10
18172024.10.03 01:40buy9090.100.626600.000000.00000
18182024.10.03 01:40close9090.100.626210.000000.00000-3.906539.20
18192024.10.03 01:40buy9100.100.626590.000000.00000
18202024.10.03 01:40close9100.100.626220.000000.00000-3.706535.50
18212024.10.03 01:40buy9110.100.626600.000000.00000
18222024.10.03 01:40close9110.100.626210.000000.00000-3.906531.60
18232024.10.03 01:40buy9120.100.626590.000000.00000
18242024.10.03 01:40close9120.100.626220.000000.00000-3.706527.90
18252024.10.03 01:40buy9130.100.626600.000000.00000
18262024.10.03 01:40close9130.100.626210.000000.00000-3.906524.00
18272024.10.03 01:40buy9140.100.626590.000000.00000
18282024.10.03 01:40close9140.100.626220.000000.00000-3.706520.30
18292024.10.03 01:40buy9150.100.626600.000000.00000
18302024.10.03 01:40close9150.100.626210.000000.00000-3.906516.40
18312024.10.03 01:40buy9160.100.626590.000000.00000
18322024.10.03 01:40close9160.100.626220.000000.00000-3.706512.70
18332024.10.03 01:40buy9170.100.626600.000000.00000
18342024.10.03 01:41close9170.100.626210.000000.00000-3.906508.80
18352024.10.03 01:41buy9180.100.626590.000000.00000
18362024.10.03 01:41close9180.100.626220.000000.00000-3.706505.10
18372024.10.03 01:41buy9190.100.626600.000000.00000
18382024.10.03 01:41close9190.100.626210.000000.00000-3.906501.20
18392024.10.03 01:41buy9200.100.626590.000000.00000
18402024.10.03 01:41close9200.100.626220.000000.00000-3.706497.50
18412024.10.03 01:41buy9210.100.626600.000000.00000
18422024.10.03 01:41close9210.100.626210.000000.00000-3.906493.60
18432024.10.03 01:41buy9220.100.626590.000000.00000
18442024.10.03 01:41close9220.100.626220.000000.00000-3.706489.90
18452024.10.03 01:41buy9230.100.626600.000000.00000
18462024.10.03 01:41close9230.100.626210.000000.00000-3.906486.00
18472024.10.03 01:41buy9240.100.626590.000000.00000
18482024.10.03 01:41close9240.100.626200.000000.00000-3.906482.10
18492024.10.03 01:41buy9250.100.626580.000000.00000
18502024.10.03 01:41close9250.100.626210.000000.00000-3.706478.40
18512024.10.03 01:41buy9260.100.626590.000000.00000
18522024.10.03 01:41close9260.100.626200.000000.00000-3.906474.50
18532024.10.03 01:41buy9270.100.626580.000000.00000
18542024.10.03 01:41close9270.100.626210.000000.00000-3.706470.80
18552024.10.03 01:41buy9280.100.626590.000000.00000
18562024.10.03 01:41close9280.100.626200.000000.00000-3.906466.90
18572024.10.03 01:41buy9290.100.626580.000000.00000
18582024.10.03 01:41close9290.100.626210.000000.00000-3.706463.20
18592024.10.03 01:41buy9300.100.626590.000000.00000
18602024.10.03 01:41close9300.100.626200.000000.00000-3.906459.30
18612024.10.03 01:41buy9310.100.626580.000000.00000
18622024.10.03 01:41close9310.100.626210.000000.00000-3.706455.60
18632024.10.03 01:41buy9320.100.626590.000000.00000
18642024.10.03 01:41close9320.100.626200.000000.00000-3.906451.70
18652024.10.03 01:41buy9330.100.626580.000000.00000
18662024.10.03 01:41close9330.100.626210.000000.00000-3.706448.00
18672024.10.03 01:41buy9340.100.626590.000000.00000
18682024.10.03 01:41close9340.100.626200.000000.00000-3.906444.10
18692024.10.03 01:41buy9350.100.626580.000000.00000
18702024.10.03 01:41close9350.100.626210.000000.00000-3.706440.40
18712024.10.03 01:41buy9360.100.626590.000000.00000
18722024.10.03 01:42close9360.100.626200.000000.00000-3.906436.50
18732024.10.03 01:42buy9370.100.626580.000000.00000
18742024.10.03 01:42close9370.100.626210.000000.00000-3.706432.80
18752024.10.03 01:42buy9380.100.626590.000000.00000
18762024.10.03 01:42close9380.100.626200.000000.00000-3.906428.90
18772024.10.03 01:42buy9390.100.626580.000000.00000
18782024.10.03 01:42close9390.100.626210.000000.00000-3.706425.20
18792024.10.03 01:42buy9400.100.626590.000000.00000
18802024.10.03 01:42close9400.100.626200.000000.00000-3.906421.30
18812024.10.03 01:42buy9410.100.626580.000000.00000
18822024.10.03 01:42close9410.100.626190.000000.00000-3.906417.40
18832024.10.03 01:42buy9420.100.626570.000000.00000
18842024.10.03 01:42close9420.100.626200.000000.00000-3.706413.70
18852024.10.03 01:42buy9430.100.626580.000000.00000
18862024.10.03 01:42close9430.100.626190.000000.00000-3.906409.80
18872024.10.03 01:42buy9440.100.626570.000000.00000
18882024.10.03 01:42close9440.100.626180.000000.00000-3.906405.90
18892024.10.03 01:42buy9450.100.626560.000000.00000
18902024.10.03 01:42close9450.100.626190.000000.00000-3.706402.20
18912024.10.03 01:42buy9460.100.626570.000000.00000
18922024.10.03 01:42close9460.100.626180.000000.00000-3.906398.30
18932024.10.03 01:42buy9470.100.626560.000000.00000
18942024.10.03 01:42close9470.100.626170.000000.00000-3.906394.40
18952024.10.03 01:42buy9480.100.626550.000000.00000
18962024.10.03 01:42close9480.100.626180.000000.00000-3.706390.70
18972024.10.03 01:42buy9490.100.626560.000000.00000
18982024.10.03 01:42close9490.100.626170.000000.00000-3.906386.80
18992024.10.03 01:42buy9500.100.626550.000000.00000
19002024.10.03 01:42close9500.100.626180.000000.00000-3.706383.10
19012024.10.03 01:42buy9510.100.626560.000000.00000
19022024.10.03 01:42close9510.100.626170.000000.00000-3.906379.20
19032024.10.03 01:42buy9520.100.626550.000000.00000
19042024.10.03 01:42close9520.100.626180.000000.00000-3.706375.50
19052024.10.03 01:42buy9530.100.626560.000000.00000
19062024.10.03 01:42close9530.100.626170.000000.00000-3.906371.60
19072024.10.03 01:42buy9540.100.626550.000000.00000
19082024.10.03 01:42close9540.100.626180.000000.00000-3.706367.90
19092024.10.03 01:42buy9550.100.626560.000000.00000
19102024.10.03 01:43close9550.100.626170.000000.00000-3.906364.00
19112024.10.03 01:43buy9560.100.626550.000000.00000
19122024.10.03 01:43close9560.100.626180.000000.00000-3.706360.30
19132024.10.03 01:43buy9570.100.626560.000000.00000
19142024.10.03 01:43close9570.100.626170.000000.00000-3.906356.40
19152024.10.03 01:43buy9580.100.626550.000000.00000
19162024.10.03 01:43close9580.100.626180.000000.00000-3.706352.70
19172024.10.03 01:43buy9590.100.626560.000000.00000
19182024.10.03 01:43close9590.100.626170.000000.00000-3.906348.80
19192024.10.03 01:43buy9600.100.626550.000000.00000
19202024.10.03 01:43close9600.100.626180.000000.00000-3.706345.10
19212024.10.03 01:43buy9610.100.626560.000000.00000
19222024.10.03 01:43close9610.100.626190.000000.00000-3.706341.40
19232024.10.03 01:43buy9620.100.626570.000000.00000
19242024.10.03 01:43close9620.100.626180.000000.00000-3.906337.50
19252024.10.03 01:43buy9630.100.626560.000000.00000
19262024.10.03 01:43close9630.100.626190.000000.00000-3.706333.80
19272024.10.03 01:43buy9640.100.626570.000000.00000
19282024.10.03 01:43close9640.100.626180.000000.00000-3.906329.90
19292024.10.03 01:43buy9650.100.626560.000000.00000
19302024.10.03 01:43close9650.100.626190.000000.00000-3.706326.20
19312024.10.03 01:43buy9660.100.626570.000000.00000
19322024.10.03 01:43close9660.100.626180.000000.00000-3.906322.30
19332024.10.03 01:43buy9670.100.626560.000000.00000
19342024.10.03 01:43close9670.100.626190.000000.00000-3.706318.60
19352024.10.03 01:43buy9680.100.626570.000000.00000
19362024.10.03 01:43close9680.100.626180.000000.00000-3.906314.70
19372024.10.03 01:43buy9690.100.626560.000000.00000
19382024.10.03 01:43close9690.100.626190.000000.00000-3.706311.00
19392024.10.03 01:43buy9700.100.626570.000000.00000
19402024.10.03 01:43close9700.100.626180.000000.00000-3.906307.10
19412024.10.03 01:43buy9710.100.626560.000000.00000
19422024.10.03 01:43close9710.100.626190.000000.00000-3.706303.40
19432024.10.03 01:43buy9720.100.626570.000000.00000
19442024.10.03 01:43close9720.100.626180.000000.00000-3.906299.50
19452024.10.03 01:43buy9730.100.626560.000000.00000
19462024.10.03 01:43close9730.100.626190.000000.00000-3.706295.80
19472024.10.03 01:43buy9740.100.626570.000000.00000
19482024.10.03 01:43close9740.100.626180.000000.00000-3.906291.90
19492024.10.03 01:43buy9750.100.626560.000000.00000
19502024.10.03 01:43close9750.100.626190.000000.00000-3.706288.20
19512024.10.03 01:43buy9760.100.626570.000000.00000
19522024.10.03 01:44close9760.100.626180.000000.00000-3.906284.30
19532024.10.03 01:44buy9770.100.626560.000000.00000
19542024.10.03 01:44close9770.100.626190.000000.00000-3.706280.60
19552024.10.03 01:44buy9780.100.626570.000000.00000
19562024.10.03 01:44close9780.100.626200.000000.00000-3.706276.90
19572024.10.03 01:44buy9790.100.626580.000000.00000
19582024.10.03 01:44close9790.100.626190.000000.00000-3.906273.00
19592024.10.03 01:44buy9800.100.626570.000000.00000
19602024.10.03 01:44close9800.100.626200.000000.00000-3.706269.30
19612024.10.03 01:44buy9810.100.626580.000000.00000
19622024.10.03 01:44close9810.100.626190.000000.00000-3.906265.40
19632024.10.03 01:44buy9820.100.626570.000000.00000
19642024.10.03 01:44close9820.100.626200.000000.00000-3.706261.70
19652024.10.03 01:44buy9830.100.626580.000000.00000
19662024.10.03 01:44close9830.100.626220.000000.00000-3.606258.10
19672024.10.03 01:44buy9840.100.626600.000000.00000
19682024.10.03 01:45close9840.100.626210.000000.00000-3.906254.20
19692024.10.03 01:45buy9850.100.626590.000000.00000
19702024.10.03 01:45close9850.100.626200.000000.00000-3.906250.30
19712024.10.03 01:45buy9860.100.626580.000000.00000
19722024.10.03 01:45close9860.100.626210.000000.00000-3.706246.60
19732024.10.03 01:45buy9870.100.626590.000000.00000
19742024.10.03 01:45close9870.100.626200.000000.00000-3.906242.70
19752024.10.03 01:45buy9880.100.626580.000000.00000
19762024.10.03 01:45close9880.100.626210.000000.00000-3.706239.00
19772024.10.03 01:45buy9890.100.626590.000000.00000
19782024.10.03 01:45close9890.100.626200.000000.00000-3.906235.10
19792024.10.03 01:45buy9900.100.626580.000000.00000
19802024.10.03 01:45close9900.100.626210.000000.00000-3.706231.40
19812024.10.03 01:45buy9910.100.626590.000000.00000
19822024.10.03 01:45close9910.100.626200.000000.00000-3.906227.50
19832024.10.03 01:45buy9920.100.626580.000000.00000
19842024.10.03 01:45close9920.100.626210.000000.00000-3.706223.80
19852024.10.03 01:45buy9930.100.626590.000000.00000
19862024.10.03 01:45close9930.100.626200.000000.00000-3.906219.90
19872024.10.03 01:45buy9940.100.626580.000000.00000
19882024.10.03 01:45close9940.100.626210.000000.00000-3.706216.20
19892024.10.03 01:45buy9950.100.626590.000000.00000
19902024.10.03 01:45close9950.100.626200.000000.00000-3.906212.30
19912024.10.03 01:45buy9960.100.626580.000000.00000
19922024.10.03 01:45close9960.100.626210.000000.00000-3.706208.60
19932024.10.03 01:45buy9970.100.626590.000000.00000
19942024.10.03 01:45close9970.100.626200.000000.00000-3.906204.70
19952024.10.03 01:45buy9980.100.626580.000000.00000
19962024.10.03 01:45close9980.100.626210.000000.00000-3.706201.00
19972024.10.03 01:45buy9990.100.626590.000000.00000
19982024.10.03 01:45close9990.100.626200.000000.00000-3.906197.10
19992024.10.03 01:45buy10000.100.626580.000000.00000
20002024.10.03 01:45close10000.100.626210.000000.00000-3.706193.40
20012024.10.03 01:45buy10010.100.626590.000000.00000
20022024.10.03 01:45close10010.100.626200.000000.00000-3.906189.50
20032024.10.03 01:45buy10020.100.626580.000000.00000
20042024.10.03 01:46close10020.100.626210.000000.00000-3.706185.80
20052024.10.03 01:46buy10030.100.626590.000000.00000
20062024.10.03 01:46close10030.100.626200.000000.00000-3.906181.90
20072024.10.03 01:46buy10040.100.626580.000000.00000
20082024.10.03 01:46close10040.100.626210.000000.00000-3.706178.20
20092024.10.03 01:46buy10050.100.626590.000000.00000
20102024.10.03 01:46close10050.100.626200.000000.00000-3.906174.30
20112024.10.03 01:46buy10060.100.626580.000000.00000
20122024.10.03 01:46close10060.100.626210.000000.00000-3.706170.60
20132024.10.03 01:46buy10070.100.626590.000000.00000
20142024.10.03 01:46close10070.100.626200.000000.00000-3.906166.70
20152024.10.03 01:46buy10080.100.626580.000000.00000
20162024.10.03 01:46close10080.100.626210.000000.00000-3.706163.00
20172024.10.03 01:46buy10090.100.626590.000000.00000
20182024.10.03 01:46close10090.100.626200.000000.00000-3.906159.10
20192024.10.03 01:46buy10100.100.626580.000000.00000
20202024.10.03 01:46close10100.100.626210.000000.00000-3.706155.40
20212024.10.03 01:46buy10110.100.626590.000000.00000
20222024.10.03 01:46close10110.100.626200.000000.00000-3.906151.50
20232024.10.03 01:46buy10120.100.626580.000000.00000
20242024.10.03 01:46close10120.100.626210.000000.00000-3.706147.80
20252024.10.03 01:46buy10130.100.626590.000000.00000
20262024.10.03 01:46close10130.100.626200.000000.00000-3.906143.90
20272024.10.03 01:46buy10140.100.626580.000000.00000
20282024.10.03 01:46close10140.100.626210.000000.00000-3.706140.20
20292024.10.03 01:46buy10150.100.626590.000000.00000
20302024.10.03 01:46close10150.100.626200.000000.00000-3.906136.30
20312024.10.03 01:46buy10160.100.626580.000000.00000
20322024.10.03 01:46close10160.100.626220.000000.00000-3.606132.70
20332024.10.03 01:46buy10170.100.626600.000000.00000
20342024.10.03 01:46close10170.100.626210.000000.00000-3.906128.80
20352024.10.03 01:46buy10180.100.626590.000000.00000
20362024.10.03 01:47close10180.100.626220.000000.00000-3.706125.10
20372024.10.03 01:47buy10190.100.626600.000000.00000
20382024.10.03 01:47close10190.100.626210.000000.00000-3.906121.20
20392024.10.03 01:47buy10200.100.626590.000000.00000
20402024.10.03 01:47close10200.100.626220.000000.00000-3.706117.50
20412024.10.03 01:47buy10210.100.626600.000000.00000
20422024.10.03 01:47close10210.100.626210.000000.00000-3.906113.60
20432024.10.03 01:47buy10220.100.626590.000000.00000
20442024.10.03 01:47close10220.100.626220.000000.00000-3.706109.90
20452024.10.03 01:47buy10230.100.626600.000000.00000
20462024.10.03 01:47close10230.100.626210.000000.00000-3.906106.00
20472024.10.03 01:47buy10240.100.626590.000000.00000
20482024.10.03 01:47close10240.100.626220.000000.00000-3.706102.30
20492024.10.03 01:47buy10250.100.626600.000000.00000
20502024.10.03 01:47close10250.100.626210.000000.00000-3.906098.40
20512024.10.03 01:47buy10260.100.626590.000000.00000
20522024.10.03 01:47close10260.100.626220.000000.00000-3.706094.70
20532024.10.03 01:47buy10270.100.626600.000000.00000
20542024.10.03 01:47close10270.100.626210.000000.00000-3.906090.80
20552024.10.03 01:47buy10280.100.626590.000000.00000
20562024.10.03 01:47close10280.100.626220.000000.00000-3.706087.10
20572024.10.03 01:47buy10290.100.626600.000000.00000
20582024.10.03 01:47close10290.100.626210.000000.00000-3.906083.20
20592024.10.03 01:47buy10300.100.626590.000000.00000
20602024.10.03 01:47close10300.100.626220.000000.00000-3.706079.50
20612024.10.03 01:47buy10310.100.626600.000000.00000
20622024.10.03 01:47close10310.100.626210.000000.00000-3.906075.60
20632024.10.03 01:47buy10320.100.626590.000000.00000
20642024.10.03 01:47close10320.100.626220.000000.00000-3.706071.90
20652024.10.03 01:47buy10330.100.626600.000000.00000
20662024.10.03 01:47close10330.100.626210.000000.00000-3.906068.00
20672024.10.03 01:47buy10340.100.626590.000000.00000
20682024.10.03 01:47close10340.100.626220.000000.00000-3.706064.30
20692024.10.03 01:47buy10350.100.626600.000000.00000
20702024.10.03 01:47close10350.100.626210.000000.00000-3.906060.40
20712024.10.03 01:47buy10360.100.626590.000000.00000
20722024.10.03 01:48close10360.100.626230.000000.00000-3.606056.80
20732024.10.03 01:48buy10370.100.626610.000000.00000
20742024.10.03 01:48close10370.100.626220.000000.00000-3.906052.90
20752024.10.03 01:48buy10380.100.626600.000000.00000
20762024.10.03 01:48close10380.100.626230.000000.00000-3.706049.20
20772024.10.03 01:48buy10390.100.626610.000000.00000
20782024.10.03 01:48close10390.100.626220.000000.00000-3.906045.30
20792024.10.03 01:48buy10400.100.626600.000000.00000
20802024.10.03 01:48close10400.100.626230.000000.00000-3.706041.60
20812024.10.03 01:48buy10410.100.626610.000000.00000
20822024.10.03 01:48close10410.100.626240.000000.00000-3.706037.90
20832024.10.03 01:48buy10420.100.626620.000000.00000
20842024.10.03 01:48close10420.100.626230.000000.00000-3.906034.00
20852024.10.03 01:48buy10430.100.626610.000000.00000
20862024.10.03 01:48close10430.100.626240.000000.00000-3.706030.30
20872024.10.03 01:48buy10440.100.626620.000000.00000
20882024.10.03 01:48close10440.100.626230.000000.00000-3.906026.40
20892024.10.03 01:48buy10450.100.626610.000000.00000
20902024.10.03 01:48close10450.100.626240.000000.00000-3.706022.70
20912024.10.03 01:48buy10460.100.626620.000000.00000
20922024.10.03 01:48close10460.100.626230.000000.00000-3.906018.80
20932024.10.03 01:48buy10470.100.626610.000000.00000
20942024.10.03 01:48close10470.100.626240.000000.00000-3.706015.10
20952024.10.03 01:48buy10480.100.626620.000000.00000
20962024.10.03 01:48close10480.100.626230.000000.00000-3.906011.20
20972024.10.03 01:48buy10490.100.626610.000000.00000
20982024.10.03 01:48close10490.100.626240.000000.00000-3.706007.50
20992024.10.03 01:48buy10500.100.626620.000000.00000
21002024.10.03 01:48close10500.100.626230.000000.00000-3.906003.60
21012024.10.03 01:48buy10510.100.626610.000000.00000
21022024.10.03 01:48close10510.100.626240.000000.00000-3.705999.90
21032024.10.03 01:48buy10520.100.626620.000000.00000
21042024.10.03 01:48close10520.100.626230.000000.00000-3.905996.00
21052024.10.03 01:48buy10530.100.626610.000000.00000
21062024.10.03 01:49close10530.100.626240.000000.00000-3.705992.30
21072024.10.03 01:49buy10540.100.626620.000000.00000
21082024.10.03 01:49close10540.100.626230.000000.00000-3.905988.40
21092024.10.03 01:49buy10550.100.626610.000000.00000
21102024.10.03 01:49close10550.100.626240.000000.00000-3.705984.70
21112024.10.03 01:49buy10560.100.626620.000000.00000
21122024.10.03 01:49close10560.100.626230.000000.00000-3.905980.80
21132024.10.03 01:49buy10570.100.626610.000000.00000
21142024.10.03 01:49close10570.100.626240.000000.00000-3.705977.10
21152024.10.03 01:49buy10580.100.626620.000000.00000
21162024.10.03 01:49close10580.100.626230.000000.00000-3.905973.20
21172024.10.03 01:49buy10590.100.626610.000000.00000
21182024.10.03 01:49close10590.100.626240.000000.00000-3.705969.50
21192024.10.03 01:49buy10600.100.626620.000000.00000
21202024.10.03 01:50close10600.100.626250.000000.00000-3.705965.80
21212024.10.03 01:50buy10610.100.626630.000000.00000
21222024.10.03 01:50close10610.100.626240.000000.00000-3.905961.90
21232024.10.03 01:50buy10620.100.626620.000000.00000
21242024.10.03 01:50close10620.100.626250.000000.00000-3.705958.20
21252024.10.03 01:50buy10630.100.626630.000000.00000
21262024.10.03 01:50close10630.100.626240.000000.00000-3.905954.30
21272024.10.03 01:50buy10640.100.626620.000000.00000
21282024.10.03 01:50close10640.100.626250.000000.00000-3.705950.60
21292024.10.03 01:50buy10650.100.626630.000000.00000
21302024.10.03 01:50close10650.100.626240.000000.00000-3.905946.70
21312024.10.03 01:50buy10660.100.626620.000000.00000
21322024.10.03 01:50close10660.100.626250.000000.00000-3.705943.00
21332024.10.03 01:50buy10670.100.626630.000000.00000
21342024.10.03 01:50close10670.100.626240.000000.00000-3.905939.10
21352024.10.03 01:50buy10680.100.626620.000000.00000
21362024.10.03 01:50close10680.100.626230.000000.00000-3.905935.20
21372024.10.03 01:50buy10690.100.626610.000000.00000
21382024.10.03 01:50close10690.100.626240.000000.00000-3.705931.50
21392024.10.03 01:50buy10700.100.626620.000000.00000
21402024.10.03 01:50close10700.100.626230.000000.00000-3.905927.60
21412024.10.03 01:50buy10710.100.626610.000000.00000
21422024.10.03 01:50close10710.100.626240.000000.00000-3.705923.90
21432024.10.03 01:50buy10720.100.626620.000000.00000
21442024.10.03 01:50close10720.100.626230.000000.00000-3.905920.00
21452024.10.03 01:50buy10730.100.626610.000000.00000
21462024.10.03 01:50close10730.100.626240.000000.00000-3.705916.30
21472024.10.03 01:50buy10740.100.626620.000000.00000
21482024.10.03 01:50close10740.100.626230.000000.00000-3.905912.40
21492024.10.03 01:50buy10750.100.626610.000000.00000
21502024.10.03 01:50close10750.100.626240.000000.00000-3.705908.70
21512024.10.03 01:50buy10760.100.626620.000000.00000
21522024.10.03 01:50close10760.100.626230.000000.00000-3.905904.80
21532024.10.03 01:50buy10770.100.626610.000000.00000
21542024.10.03 01:51close10770.100.626250.000000.00000-3.605901.20
21552024.10.03 01:51buy10780.100.626630.000000.00000
21562024.10.03 01:51close10780.100.626240.000000.00000-3.905897.30
21572024.10.03 01:51buy10790.100.626620.000000.00000
21582024.10.03 01:51close10790.100.626260.000000.00000-3.605893.70
21592024.10.03 01:51buy10800.100.626640.000000.00000
21602024.10.03 01:51close10800.100.626250.000000.00000-3.905889.80
21612024.10.03 01:51buy10810.100.626630.000000.00000
21622024.10.03 01:51close10810.100.626260.000000.00000-3.705886.10
21632024.10.03 01:51buy10820.100.626640.000000.00000
21642024.10.03 01:51close10820.100.626250.000000.00000-3.905882.20
21652024.10.03 01:51buy10830.100.626630.000000.00000
21662024.10.03 01:51close10830.100.626240.000000.00000-3.905878.30
21672024.10.03 01:51buy10840.100.626620.000000.00000
21682024.10.03 01:51close10840.100.626230.000000.00000-3.905874.40
21692024.10.03 01:51buy10850.100.626610.000000.00000
21702024.10.03 01:51close10850.100.626220.000000.00000-3.905870.50
21712024.10.03 01:51buy10860.100.626600.000000.00000
21722024.10.03 01:51close10860.100.626210.000000.00000-3.905866.60
21732024.10.03 01:51buy10870.100.626590.000000.00000
21742024.10.03 01:51close10870.100.626200.000000.00000-3.905862.70
21752024.10.03 01:51buy10880.100.626580.000000.00000
21762024.10.03 01:51close10880.100.626210.000000.00000-3.705859.00
21772024.10.03 01:51buy10890.100.626590.000000.00000
21782024.10.03 01:51close10890.100.626200.000000.00000-3.905855.10
21792024.10.03 01:51buy10900.100.626580.000000.00000
21802024.10.03 01:51close10900.100.626210.000000.00000-3.705851.40
21812024.10.03 01:51buy10910.100.626590.000000.00000
21822024.10.03 01:51close10910.100.626200.000000.00000-3.905847.50
21832024.10.03 01:51buy10920.100.626580.000000.00000
21842024.10.03 01:51close10920.100.626210.000000.00000-3.705843.80
21852024.10.03 01:51buy10930.100.626590.000000.00000
21862024.10.03 01:52close10930.100.626200.000000.00000-3.905839.90
21872024.10.03 01:52buy10940.100.626580.000000.00000
21882024.10.03 01:52close10940.100.626210.000000.00000-3.705836.20
21892024.10.03 01:52buy10950.100.626590.000000.00000
21902024.10.03 01:52close10950.100.626200.000000.00000-3.905832.30
21912024.10.03 01:52buy10960.100.626580.000000.00000
21922024.10.03 01:52close10960.100.626190.000000.00000-3.905828.40
21932024.10.03 01:52buy10970.100.626570.000000.00000
21942024.10.03 01:52close10970.100.626180.000000.00000-3.905824.50
21952024.10.03 01:52buy10980.100.626560.000000.00000
21962024.10.03 01:52close10980.100.626170.000000.00000-3.905820.60
21972024.10.03 01:52buy10990.100.626550.000000.00000
21982024.10.03 01:52close10990.100.626160.000000.00000-3.905816.70
21992024.10.03 01:52buy11000.100.626540.000000.00000
22002024.10.03 01:52close11000.100.626150.000000.00000-3.905812.80
22012024.10.03 01:52buy11010.100.626530.000000.00000
22022024.10.03 01:52close11010.100.626160.000000.00000-3.705809.10
22032024.10.03 01:52buy11020.100.626540.000000.00000
22042024.10.03 01:52close11020.100.626150.000000.00000-3.905805.20
22052024.10.03 01:52buy11030.100.626530.000000.00000
22062024.10.03 01:52close11030.100.626160.000000.00000-3.705801.50
22072024.10.03 01:52buy11040.100.626540.000000.00000
22082024.10.03 01:52close11040.100.626170.000000.00000-3.705797.80
22092024.10.03 01:52buy11050.100.626550.000000.00000
22102024.10.03 01:52close11050.100.626160.000000.00000-3.905793.90
22112024.10.03 01:52buy11060.100.626540.000000.00000
22122024.10.03 01:52close11060.100.626170.000000.00000-3.705790.20
22132024.10.03 01:52buy11070.100.626550.000000.00000
22142024.10.03 01:52close11070.100.626160.000000.00000-3.905786.30
22152024.10.03 01:52buy11080.100.626540.000000.00000
22162024.10.03 01:53close11080.100.626150.000000.00000-3.905782.40
22172024.10.03 01:53buy11090.100.626530.000000.00000
22182024.10.03 01:53close11090.100.626140.000000.00000-3.905778.50
22192024.10.03 01:53buy11100.100.626520.000000.00000
22202024.10.03 01:53close11100.100.626120.000000.00000-4.005774.50
22212024.10.03 01:53buy11110.100.626500.000000.00000
22222024.10.03 01:53close11110.100.626110.000000.00000-3.905770.60
22232024.10.03 01:53buy11120.100.626490.000000.00000
22242024.10.03 01:53close11120.100.626100.000000.00000-3.905766.70
22252024.10.03 01:53buy11130.100.626480.000000.00000
22262024.10.03 01:53close11130.100.626090.000000.00000-3.905762.80
22272024.10.03 01:53buy11140.100.626470.000000.00000
22282024.10.03 01:53close11140.100.626100.000000.00000-3.705759.10
22292024.10.03 01:53buy11150.100.626480.000000.00000
22302024.10.03 01:53close11150.100.626090.000000.00000-3.905755.20
22312024.10.03 01:53buy11160.100.626470.000000.00000
22322024.10.03 01:53close11160.100.626110.000000.00000-3.605751.60
22332024.10.03 01:53buy11170.100.626490.000000.00000
22342024.10.03 01:53close11170.100.626100.000000.00000-3.905747.70
22352024.10.03 01:53buy11180.100.626480.000000.00000
22362024.10.03 01:53close11180.100.626120.000000.00000-3.605744.10
22372024.10.03 01:53buy11190.100.626500.000000.00000
22382024.10.03 01:53close11190.100.626110.000000.00000-3.905740.20
22392024.10.03 01:53buy11200.100.626490.000000.00000
22402024.10.03 01:53close11200.100.626120.000000.00000-3.705736.50
22412024.10.03 01:53buy11210.100.626500.000000.00000
22422024.10.03 01:53close11210.100.626110.000000.00000-3.905732.60
22432024.10.03 01:53buy11220.100.626490.000000.00000
22442024.10.03 01:53close11220.100.626120.000000.00000-3.705728.90
22452024.10.03 01:53buy11230.100.626500.000000.00000
22462024.10.03 01:53close11230.100.626110.000000.00000-3.905725.00
22472024.10.03 01:53buy11240.100.626490.000000.00000
22482024.10.03 01:53close11240.100.626120.000000.00000-3.705721.30
22492024.10.03 01:53buy11250.100.626500.000000.00000
22502024.10.03 01:54close11250.100.626110.000000.00000-3.905717.40
22512024.10.03 01:54buy11260.100.626490.000000.00000
22522024.10.03 01:54close11260.100.626120.000000.00000-3.705713.70
22532024.10.03 01:54buy11270.100.626500.000000.00000
22542024.10.03 01:54close11270.100.626110.000000.00000-3.905709.80
22552024.10.03 01:54buy11280.100.626490.000000.00000
22562024.10.03 01:54close11280.100.626120.000000.00000-3.705706.10
22572024.10.03 01:54buy11290.100.626500.000000.00000
22582024.10.03 01:54close11290.100.626130.000000.00000-3.705702.40
22592024.10.03 01:54buy11300.100.626510.000000.00000
22602024.10.03 01:54close11300.100.626140.000000.00000-3.705698.70
22612024.10.03 01:54buy11310.100.626520.000000.00000
22622024.10.03 01:54close11310.100.626110.000000.00000-4.105694.60
22632024.10.03 01:54buy11320.100.626490.000000.00000
22642024.10.03 01:55close11320.100.626100.000000.00000-3.905690.70
22652024.10.03 01:55buy11330.100.626480.000000.00000
22662024.10.03 01:55close11330.100.626110.000000.00000-3.705687.00
22672024.10.03 01:55buy11340.100.626490.000000.00000
22682024.10.03 01:55close11340.100.626100.000000.00000-3.905683.10
22692024.10.03 01:55buy11350.100.626480.000000.00000
22702024.10.03 01:55close11350.100.626110.000000.00000-3.705679.40
22712024.10.03 01:55buy11360.100.626490.000000.00000
22722024.10.03 01:55close11360.100.626100.000000.00000-3.905675.50
22732024.10.03 01:55buy11370.100.626480.000000.00000
22742024.10.03 01:55close11370.100.626110.000000.00000-3.705671.80
22752024.10.03 01:55buy11380.100.626490.000000.00000
22762024.10.03 01:55close11380.100.626100.000000.00000-3.905667.90
22772024.10.03 01:55buy11390.100.626480.000000.00000
22782024.10.03 01:55close11390.100.626110.000000.00000-3.705664.20
22792024.10.03 01:55buy11400.100.626490.000000.00000
22802024.10.03 01:55close11400.100.626100.000000.00000-3.905660.30
22812024.10.03 01:55buy11410.100.626480.000000.00000
22822024.10.03 01:55close11410.100.626110.000000.00000-3.705656.60
22832024.10.03 01:55buy11420.100.626490.000000.00000
22842024.10.03 01:55close11420.100.626100.000000.00000-3.905652.70
22852024.10.03 01:55buy11430.100.626480.000000.00000
22862024.10.03 01:55close11430.100.626110.000000.00000-3.705649.00
22872024.10.03 01:55buy11440.100.626490.000000.00000
22882024.10.03 01:55close11440.100.626100.000000.00000-3.905645.10
22892024.10.03 01:55buy11450.100.626480.000000.00000
22902024.10.03 01:55close11450.100.626110.000000.00000-3.705641.40
22912024.10.03 01:55buy11460.100.626490.000000.00000
22922024.10.03 01:55close11460.100.626100.000000.00000-3.905637.50
22932024.10.03 01:55buy11470.100.626480.000000.00000
22942024.10.03 01:55close11470.100.626110.000000.00000-3.705633.80
22952024.10.03 01:55buy11480.100.626490.000000.00000
22962024.10.03 01:55close11480.100.626100.000000.00000-3.905629.90
22972024.10.03 01:55buy11490.100.626480.000000.00000
22982024.10.03 01:55close11490.100.626110.000000.00000-3.705626.20
22992024.10.03 01:55buy11500.100.626490.000000.00000
23002024.10.03 01:55close11500.100.626100.000000.00000-3.905622.30
23012024.10.03 01:55buy11510.100.626480.000000.00000
23022024.10.03 01:55close11510.100.626110.000000.00000-3.705618.60
23032024.10.03 01:55buy11520.100.626490.000000.00000
23042024.10.03 01:55close11520.100.626100.000000.00000-3.905614.70
23052024.10.03 01:55buy11530.100.626480.000000.00000
23062024.10.03 01:55close11530.100.626110.000000.00000-3.705611.00
23072024.10.03 01:55buy11540.100.626490.000000.00000
23082024.10.03 01:55close11540.100.626100.000000.00000-3.905607.10
23092024.10.03 01:55buy11550.100.626480.000000.00000
23102024.10.03 01:55close11550.100.626110.000000.00000-3.705603.40
23112024.10.03 01:55buy11560.100.626490.000000.00000
23122024.10.03 01:55close11560.100.626100.000000.00000-3.905599.50
23132024.10.03 01:55buy11570.100.626480.000000.00000
23142024.10.03 01:55close11570.100.626090.000000.00000-3.905595.60
23152024.10.03 01:55buy11580.100.626470.000000.00000
23162024.10.03 01:55close11580.100.626100.000000.00000-3.705591.90
23172024.10.03 01:55buy11590.100.626480.000000.00000
23182024.10.03 01:55close11590.100.626090.000000.00000-3.905588.00
23192024.10.03 01:55buy11600.100.626470.000000.00000
23202024.10.03 01:55close11600.100.626100.000000.00000-3.705584.30
23212024.10.03 01:55buy11610.100.626480.000000.00000
23222024.10.03 01:55close11610.100.626090.000000.00000-3.905580.40
23232024.10.03 01:55buy11620.100.626470.000000.00000
23242024.10.03 01:55close11620.100.626100.000000.00000-3.705576.70
23252024.10.03 01:55buy11630.100.626480.000000.00000
23262024.10.03 01:55close11630.100.626090.000000.00000-3.905572.80
23272024.10.03 01:55buy11640.100.626470.000000.00000
23282024.10.03 01:55close11640.100.626100.000000.00000-3.705569.10
23292024.10.03 01:55buy11650.100.626480.000000.00000
23302024.10.03 01:55close11650.100.626090.000000.00000-3.905565.20
23312024.10.03 01:55buy11660.100.626470.000000.00000
23322024.10.03 01:55close11660.100.626100.000000.00000-3.705561.50
23332024.10.03 01:55buy11670.100.626480.000000.00000
23342024.10.03 01:55close11670.100.626090.000000.00000-3.905557.60
23352024.10.03 01:55buy11680.100.626470.000000.00000
23362024.10.03 01:55close11680.100.626100.000000.00000-3.705553.90
23372024.10.03 01:55buy11690.100.626480.000000.00000
23382024.10.03 01:55close11690.100.626090.000000.00000-3.905550.00
23392024.10.03 01:55buy11700.100.626470.000000.00000
23402024.10.03 01:55close11700.100.626100.000000.00000-3.705546.30
23412024.10.03 01:55buy11710.100.626480.000000.00000
23422024.10.03 01:55close11710.100.626090.000000.00000-3.905542.40
23432024.10.03 01:55buy11720.100.626470.000000.00000
23442024.10.03 01:55close11720.100.626100.000000.00000-3.705538.70
23452024.10.03 01:55buy11730.100.626480.000000.00000
23462024.10.03 01:55close11730.100.626090.000000.00000-3.905534.80
23472024.10.03 01:55buy11740.100.626470.000000.00000
23482024.10.03 01:55close11740.100.626100.000000.00000-3.705531.10
23492024.10.03 01:55buy11750.100.626480.000000.00000
23502024.10.03 01:55close11750.100.626090.000000.00000-3.905527.20
23512024.10.03 01:55buy11760.100.626470.000000.00000
23522024.10.03 01:55close11760.100.626100.000000.00000-3.705523.50
23532024.10.03 01:55buy11770.100.626480.000000.00000
23542024.10.03 01:56close11770.100.626090.000000.00000-3.905519.60
23552024.10.03 01:56buy11780.100.626470.000000.00000
23562024.10.03 01:56close11780.100.626100.000000.00000-3.705515.90
23572024.10.03 01:56buy11790.100.626480.000000.00000
23582024.10.03 01:56close11790.100.626090.000000.00000-3.905512.00
23592024.10.03 01:56buy11800.100.626470.000000.00000
23602024.10.03 01:56close11800.100.626100.000000.00000-3.705508.30
23612024.10.03 01:56buy11810.100.626480.000000.00000
23622024.10.03 01:56close11810.100.626090.000000.00000-3.905504.40
23632024.10.03 01:56buy11820.100.626470.000000.00000
23642024.10.03 01:56close11820.100.626100.000000.00000-3.705500.70
23652024.10.03 01:56buy11830.100.626480.000000.00000
23662024.10.03 01:56close11830.100.626090.000000.00000-3.905496.80
23672024.10.03 01:56buy11840.100.626470.000000.00000
23682024.10.03 01:56close11840.100.626100.000000.00000-3.705493.10
23692024.10.03 01:56buy11850.100.626480.000000.00000
23702024.10.03 01:56close11850.100.626090.000000.00000-3.905489.20
23712024.10.03 01:56buy11860.100.626470.000000.00000
23722024.10.03 01:56close11860.100.626100.000000.00000-3.705485.50
23732024.10.03 01:56buy11870.100.626480.000000.00000
23742024.10.03 01:56close11870.100.626090.000000.00000-3.905481.60
23752024.10.03 01:56buy11880.100.626470.000000.00000
23762024.10.03 01:56close11880.100.626100.000000.00000-3.705477.90
23772024.10.03 01:56buy11890.100.626480.000000.00000
23782024.10.03 01:56close11890.100.626090.000000.00000-3.905474.00
23792024.10.03 01:56buy11900.100.626470.000000.00000
23802024.10.03 01:56close11900.100.626110.000000.00000-3.605470.40
23812024.10.03 01:56buy11910.100.626490.000000.00000
23822024.10.03 01:56close11910.100.626100.000000.00000-3.905466.50
23832024.10.03 01:56buy11920.100.626480.000000.00000
23842024.10.03 01:56close11920.100.626110.000000.00000-3.705462.80
23852024.10.03 01:56buy11930.100.626490.000000.00000
23862024.10.03 01:56close11930.100.626100.000000.00000-3.905458.90
23872024.10.03 01:56buy11940.100.626480.000000.00000
23882024.10.03 01:56close11940.100.626110.000000.00000-3.705455.20
23892024.10.03 01:56buy11950.100.626490.000000.00000
23902024.10.03 01:56close11950.100.626100.000000.00000-3.905451.30
23912024.10.03 01:56buy11960.100.626480.000000.00000
23922024.10.03 01:56close11960.100.626110.000000.00000-3.705447.60
23932024.10.03 01:56buy11970.100.626490.000000.00000
23942024.10.03 01:56close11970.100.626100.000000.00000-3.905443.70
23952024.10.03 01:56buy11980.100.626480.000000.00000
23962024.10.03 01:56close11980.100.626120.000000.00000-3.605440.10
23972024.10.03 01:56buy11990.100.626500.000000.00000
23982024.10.03 01:56close11990.100.626110.000000.00000-3.905436.20
23992024.10.03 01:56buy12000.100.626490.000000.00000
24002024.10.03 01:56close12000.100.626120.000000.00000-3.705432.50
24012024.10.03 01:56buy12010.100.626500.000000.00000
24022024.10.03 01:56close12010.100.626110.000000.00000-3.905428.60
24032024.10.03 01:56buy12020.100.626490.000000.00000
24042024.10.03 01:56close12020.100.626120.000000.00000-3.705424.90
24052024.10.03 01:56buy12030.100.626500.000000.00000
24062024.10.03 01:56close12030.100.626110.000000.00000-3.905421.00
24072024.10.03 01:56buy12040.100.626490.000000.00000
24082024.10.03 01:56close12040.100.626120.000000.00000-3.705417.30
24092024.10.03 01:56buy12050.100.626500.000000.00000
24102024.10.03 01:56close12050.100.626110.000000.00000-3.905413.40
24112024.10.03 01:56buy12060.100.626490.000000.00000
24122024.10.03 01:56close12060.100.626120.000000.00000-3.705409.70
24132024.10.03 01:56buy12070.100.626500.000000.00000
24142024.10.03 01:56close12070.100.626110.000000.00000-3.905405.80
24152024.10.03 01:56buy12080.100.626490.000000.00000
24162024.10.03 01:56close12080.100.626120.000000.00000-3.705402.10
24172024.10.03 01:56buy12090.100.626500.000000.00000
24182024.10.03 01:56close12090.100.626110.000000.00000-3.905398.20
24192024.10.03 01:56buy12100.100.626490.000000.00000
24202024.10.03 01:56close12100.100.626100.000000.00000-3.905394.30
24212024.10.03 01:56buy12110.100.626480.000000.00000
24222024.10.03 01:56close12110.100.626110.000000.00000-3.705390.60
24232024.10.03 01:56buy12120.100.626490.000000.00000
24242024.10.03 01:56close12120.100.626090.000000.00000-4.005386.60
24252024.10.03 01:56buy12130.100.626470.000000.00000
24262024.10.03 01:56close12130.100.626100.000000.00000-3.705382.90
24272024.10.03 01:56buy12140.100.626480.000000.00000
24282024.10.03 01:56close12140.100.626090.000000.00000-3.905379.00
24292024.10.03 01:56buy12150.100.626470.000000.00000
24302024.10.03 01:56close12150.100.626100.000000.00000-3.705375.30
24312024.10.03 01:56buy12160.100.626480.000000.00000
24322024.10.03 01:56close12160.100.626080.000000.00000-4.005371.30
24332024.10.03 01:56buy12170.100.626460.000000.00000
24342024.10.03 01:56close12170.100.626090.000000.00000-3.705367.60
24352024.10.03 01:56buy12180.100.626470.000000.00000
24362024.10.03 01:56close12180.100.626080.000000.00000-3.905363.70
24372024.10.03 01:56buy12190.100.626460.000000.00000
24382024.10.03 01:56close12190.100.626070.000000.00000-3.905359.80
24392024.10.03 01:56buy12200.100.626450.000000.00000
24402024.10.03 01:57close12200.100.626080.000000.00000-3.705356.10
24412024.10.03 01:57buy12210.100.626460.000000.00000
24422024.10.03 01:57close12210.100.626070.000000.00000-3.905352.20
24432024.10.03 01:57buy12220.100.626450.000000.00000
24442024.10.03 01:57close12220.100.626060.000000.00000-3.905348.30
24452024.10.03 01:57buy12230.100.626440.000000.00000
24462024.10.03 01:57close12230.100.626070.000000.00000-3.705344.60
24472024.10.03 01:57buy12240.100.626450.000000.00000
24482024.10.03 01:57close12240.100.626050.000000.00000-4.005340.60
24492024.10.03 01:57buy12250.100.626430.000000.00000
24502024.10.03 01:57close12250.100.626060.000000.00000-3.705336.90
24512024.10.03 01:57buy12260.100.626440.000000.00000
24522024.10.03 01:57close12260.100.626050.000000.00000-3.905333.00
24532024.10.03 01:57buy12270.100.626430.000000.00000
24542024.10.03 01:57close12270.100.626060.000000.00000-3.705329.30
24552024.10.03 01:57buy12280.100.626440.000000.00000
24562024.10.03 01:57close12280.100.626050.000000.00000-3.905325.40
24572024.10.03 01:57buy12290.100.626430.000000.00000
24582024.10.03 01:57close12290.100.626060.000000.00000-3.705321.70
24592024.10.03 01:57buy12300.100.626440.000000.00000
24602024.10.03 01:57close12300.100.626050.000000.00000-3.905317.80
24612024.10.03 01:57buy12310.100.626430.000000.00000
24622024.10.03 01:57close12310.100.626060.000000.00000-3.705314.10
24632024.10.03 01:57buy12320.100.626440.000000.00000
24642024.10.03 01:57close12320.100.626050.000000.00000-3.905310.20
24652024.10.03 01:57buy12330.100.626430.000000.00000
24662024.10.03 01:57close12330.100.626060.000000.00000-3.705306.50
24672024.10.03 01:57buy12340.100.626440.000000.00000
24682024.10.03 01:57close12340.100.626050.000000.00000-3.905302.60
24692024.10.03 01:57buy12350.100.626430.000000.00000
24702024.10.03 01:57close12350.100.626060.000000.00000-3.705298.90
24712024.10.03 01:57buy12360.100.626440.000000.00000
24722024.10.03 01:57close12360.100.626050.000000.00000-3.905295.00
24732024.10.03 01:57buy12370.100.626430.000000.00000
24742024.10.03 01:57close12370.100.626060.000000.00000-3.705291.30
24752024.10.03 01:57buy12380.100.626440.000000.00000
24762024.10.03 01:57close12380.100.626050.000000.00000-3.905287.40
24772024.10.03 01:57buy12390.100.626430.000000.00000
24782024.10.03 01:57close12390.100.626070.000000.00000-3.605283.80
24792024.10.03 01:57buy12400.100.626450.000000.00000
24802024.10.03 01:57close12400.100.626060.000000.00000-3.905279.90
24812024.10.03 01:57buy12410.100.626440.000000.00000
24822024.10.03 01:57close12410.100.626070.000000.00000-3.705276.20
24832024.10.03 01:57buy12420.100.626450.000000.00000
24842024.10.03 01:57close12420.100.626060.000000.00000-3.905272.30
24852024.10.03 01:57buy12430.100.626440.000000.00000
24862024.10.03 01:57close12430.100.626070.000000.00000-3.705268.60
24872024.10.03 01:57buy12440.100.626450.000000.00000
24882024.10.03 01:57close12440.100.626060.000000.00000-3.905264.70
24892024.10.03 01:57buy12450.100.626440.000000.00000
24902024.10.03 01:57close12450.100.626070.000000.00000-3.705261.00
24912024.10.03 01:57buy12460.100.626450.000000.00000
24922024.10.03 01:57close12460.100.626060.000000.00000-3.905257.10
24932024.10.03 01:57buy12470.100.626440.000000.00000
24942024.10.03 01:57close12470.100.626070.000000.00000-3.705253.40
24952024.10.03 01:57buy12480.100.626450.000000.00000
24962024.10.03 01:57close12480.100.626060.000000.00000-3.905249.50
24972024.10.03 01:57buy12490.100.626440.000000.00000
24982024.10.03 01:57close12490.100.626070.000000.00000-3.705245.80
24992024.10.03 01:57buy12500.100.626450.000000.00000
25002024.10.03 01:57close12500.100.626060.000000.00000-3.905241.90
25012024.10.03 01:57buy12510.100.626440.000000.00000
25022024.10.03 01:57close12510.100.626070.000000.00000-3.705238.20
25032024.10.03 01:57buy12520.100.626450.000000.00000
25042024.10.03 01:57close12520.100.626060.000000.00000-3.905234.30
25052024.10.03 01:57buy12530.100.626440.000000.00000
25062024.10.03 01:57close12530.100.626070.000000.00000-3.705230.60
25072024.10.03 01:57buy12540.100.626450.000000.00000
25082024.10.03 01:57close12540.100.626060.000000.00000-3.905226.70
25092024.10.03 01:57buy12550.100.626440.000000.00000
25102024.10.03 01:57close12550.100.626050.000000.00000-3.905222.80
25112024.10.03 01:57buy12560.100.626430.000000.00000
25122024.10.03 01:57close12560.100.626060.000000.00000-3.705219.10
25132024.10.03 01:57buy12570.100.626440.000000.00000
25142024.10.03 01:57close12570.100.626050.000000.00000-3.905215.20
25152024.10.03 01:57buy12580.100.626430.000000.00000
25162024.10.03 01:57close12580.100.626040.000000.00000-3.905211.30
25172024.10.03 01:57buy12590.100.626420.000000.00000
25182024.10.03 01:57close12590.100.626050.000000.00000-3.705207.60
25192024.10.03 01:57buy12600.100.626430.000000.00000
25202024.10.03 01:57close12600.100.626030.000000.00000-4.005203.60
25212024.10.03 01:57buy12610.100.626410.000000.00000
25222024.10.03 01:58close12610.100.626040.000000.00000-3.705199.90
25232024.10.03 01:58buy12620.100.626420.000000.00000
25242024.10.03 01:58close12620.100.626030.000000.00000-3.905196.00
25252024.10.03 01:58buy12630.100.626410.000000.00000
25262024.10.03 01:58close12630.100.626040.000000.00000-3.705192.30
25272024.10.03 01:58buy12640.100.626420.000000.00000
25282024.10.03 01:58close12640.100.626020.000000.00000-4.005188.30
25292024.10.03 01:58buy12650.100.626400.000000.00000
25302024.10.03 01:58close12650.100.626030.000000.00000-3.705184.60
25312024.10.03 01:58buy12660.100.626410.000000.00000
25322024.10.03 01:58close12660.100.626020.000000.00000-3.905180.70
25332024.10.03 01:58buy12670.100.626400.000000.00000
25342024.10.03 01:58close12670.100.626010.000000.00000-3.905176.80
25352024.10.03 01:58buy12680.100.626390.000000.00000
25362024.10.03 01:58close12680.100.626020.000000.00000-3.705173.10
25372024.10.03 01:58buy12690.100.626400.000000.00000
25382024.10.03 01:58close12690.100.626010.000000.00000-3.905169.20
25392024.10.03 01:58buy12700.100.626390.000000.00000
25402024.10.03 01:58close12700.100.626000.000000.00000-3.905165.30
25412024.10.03 01:58buy12710.100.626380.000000.00000
25422024.10.03 01:58close12710.100.626010.000000.00000-3.705161.60
25432024.10.03 01:58buy12720.100.626390.000000.00000
25442024.10.03 01:58close12720.100.626000.000000.00000-3.905157.70
25452024.10.03 01:58buy12730.100.626380.000000.00000
25462024.10.03 01:58close12730.100.626010.000000.00000-3.705154.00
25472024.10.03 01:58buy12740.100.626390.000000.00000
25482024.10.03 01:58close12740.100.626000.000000.00000-3.905150.10
25492024.10.03 01:58buy12750.100.626380.000000.00000
25502024.10.03 01:58close12750.100.626010.000000.00000-3.705146.40
25512024.10.03 01:58buy12760.100.626390.000000.00000
25522024.10.03 01:58close12760.100.626000.000000.00000-3.905142.50
25532024.10.03 01:58buy12770.100.626380.000000.00000
25542024.10.03 01:58close12770.100.626010.000000.00000-3.705138.80
25552024.10.03 01:58buy12780.100.626390.000000.00000
25562024.10.03 01:58close12780.100.626000.000000.00000-3.905134.90
25572024.10.03 01:58buy12790.100.626380.000000.00000
25582024.10.03 01:58close12790.100.626010.000000.00000-3.705131.20
25592024.10.03 01:58buy12800.100.626390.000000.00000
25602024.10.03 01:58close12800.100.626000.000000.00000-3.905127.30
25612024.10.03 01:58buy12810.100.626380.000000.00000
25622024.10.03 01:58close12810.100.626010.000000.00000-3.705123.60
25632024.10.03 01:58buy12820.100.626390.000000.00000
25642024.10.03 01:58close12820.100.626000.000000.00000-3.905119.70
25652024.10.03 01:58buy12830.100.626380.000000.00000
25662024.10.03 01:58close12830.100.626010.000000.00000-3.705116.00
25672024.10.03 01:58buy12840.100.626390.000000.00000
25682024.10.03 01:58close12840.100.626020.000000.00000-3.705112.30
25692024.10.03 01:58buy12850.100.626400.000000.00000
25702024.10.03 01:58close12850.100.626010.000000.00000-3.905108.40
25712024.10.03 01:58buy12860.100.626390.000000.00000
25722024.10.03 01:58close12860.100.626020.000000.00000-3.705104.70
25732024.10.03 01:58buy12870.100.626400.000000.00000
25742024.10.03 01:58close12870.100.626010.000000.00000-3.905100.80
25752024.10.03 01:58buy12880.100.626390.000000.00000
25762024.10.03 01:58close12880.100.626020.000000.00000-3.705097.10
25772024.10.03 01:58buy12890.100.626400.000000.00000
25782024.10.03 01:58close12890.100.626010.000000.00000-3.905093.20
25792024.10.03 01:58buy12900.100.626390.000000.00000
25802024.10.03 01:58close12900.100.626020.000000.00000-3.705089.50
25812024.10.03 01:58buy12910.100.626400.000000.00000
25822024.10.03 01:58close12910.100.626010.000000.00000-3.905085.60
25832024.10.03 01:58buy12920.100.626390.000000.00000
25842024.10.03 01:58close12920.100.626020.000000.00000-3.705081.90
25852024.10.03 01:58buy12930.100.626400.000000.00000
25862024.10.03 01:58close12930.100.626010.000000.00000-3.905078.00
25872024.10.03 01:58buy12940.100.626390.000000.00000
25882024.10.03 01:58close12940.100.626020.000000.00000-3.705074.30
25892024.10.03 01:58buy12950.100.626400.000000.00000
25902024.10.03 01:58close12950.100.626010.000000.00000-3.905070.40
25912024.10.03 01:58buy12960.100.626390.000000.00000
25922024.10.03 01:58close12960.100.626020.000000.00000-3.705066.70
25932024.10.03 01:58buy12970.100.626400.000000.00000
25942024.10.03 01:58close12970.100.626000.000000.00000-4.005062.70
25952024.10.03 01:58buy12980.100.626380.000000.00000
25962024.10.03 01:58close12980.100.626010.000000.00000-3.705059.00
25972024.10.03 01:58buy12990.100.626390.000000.00000
25982024.10.03 01:58close12990.100.626000.000000.00000-3.905055.10
25992024.10.03 01:58buy13000.100.626380.000000.00000
26002024.10.03 01:59close13000.100.625990.000000.00000-3.905051.20
26012024.10.03 01:59buy13010.100.626370.000000.00000
26022024.10.03 01:59close13010.100.626000.000000.00000-3.705047.50
26032024.10.03 01:59buy13020.100.626380.000000.00000
26042024.10.03 01:59close13020.100.625980.000000.00000-4.005043.50
26052024.10.03 01:59buy13030.100.626360.000000.00000
26062024.10.03 01:59close13030.100.625990.000000.00000-3.705039.80
26072024.10.03 01:59buy13040.100.626370.000000.00000
26082024.10.03 01:59close13040.100.625980.000000.00000-3.905035.90
26092024.10.03 01:59buy13050.100.626360.000000.00000
26102024.10.03 01:59close13050.100.625970.000000.00000-3.905032.00
26112024.10.03 01:59buy13060.100.626350.000000.00000
26122024.10.03 01:59close13060.100.625960.000000.00000-3.905028.10
26132024.10.03 01:59buy13070.100.626340.000000.00000
26142024.10.03 01:59close13070.100.625970.000000.00000-3.705024.40
26152024.10.03 01:59buy13080.100.626350.000000.00000
26162024.10.03 01:59close13080.100.625950.000000.00000-4.005020.40
26172024.10.03 01:59buy13090.100.626330.000000.00000
26182024.10.03 01:59close13090.100.625960.000000.00000-3.705016.70
26192024.10.03 01:59buy13100.100.626340.000000.00000
26202024.10.03 01:59close13100.100.625950.000000.00000-3.905012.80
26212024.10.03 01:59buy13110.100.626330.000000.00000
26222024.10.03 01:59close13110.100.625940.000000.00000-3.905008.90
26232024.10.03 01:59buy13120.100.626320.000000.00000
26242024.10.03 01:59close13120.100.625950.000000.00000-3.705005.20
26252024.10.03 01:59buy13130.100.626330.000000.00000
26262024.10.03 01:59close13130.100.625930.000000.00000-4.005001.20
26272024.10.03 01:59buy13140.100.626310.000000.00000
26282024.10.03 01:59close13140.100.625940.000000.00000-3.704997.50
26292024.10.03 01:59buy13150.100.626320.000000.00000
26302024.10.03 01:59close13150.100.625930.000000.00000-3.904993.60
26312024.10.03 01:59buy13160.100.626310.000000.00000
26322024.10.03 02:00close13160.100.625940.000000.00000-3.704989.90
26332024.10.03 02:00buy13170.100.626320.000000.00000
26342024.10.03 02:00close13170.100.625930.000000.00000-3.904986.00
26352024.10.03 02:00buy13180.100.626310.000000.00000
26362024.10.03 02:00close13180.100.625940.000000.00000-3.704982.30
26372024.10.03 02:00buy13190.100.626320.000000.00000
26382024.10.03 02:00close13190.100.625920.000000.00000-4.004978.30
26392024.10.03 02:00buy13200.100.626300.000000.00000
26402024.10.03 02:00close13200.100.625930.000000.00000-3.704974.60
26412024.10.03 02:00buy13210.100.626310.000000.00000
26422024.10.03 02:00close13210.100.625920.000000.00000-3.904970.70
26432024.10.03 02:00buy13220.100.626300.000000.00000
26442024.10.03 02:00close13220.100.625910.000000.00000-3.904966.80
26452024.10.03 02:00buy13230.100.626290.000000.00000
26462024.10.03 02:00close13230.100.625900.000000.00000-3.904962.90
26472024.10.03 02:00buy13240.100.626280.000000.00000
26482024.10.03 02:00close13240.100.625910.000000.00000-3.704959.20
26492024.10.03 02:00buy13250.100.626290.000000.00000
26502024.10.03 02:00close13250.100.625890.000000.00000-4.004955.20
26512024.10.03 02:00buy13260.100.626270.000000.00000
26522024.10.03 02:00close13260.100.625900.000000.00000-3.704951.50
26532024.10.03 02:00buy13270.100.626280.000000.00000
26542024.10.03 02:00close13270.100.625880.000000.00000-4.004947.50
26552024.10.03 02:00buy13280.100.626260.000000.00000
26562024.10.03 02:00close13280.100.625890.000000.00000-3.704943.80
26572024.10.03 02:00buy13290.100.626270.000000.00000
26582024.10.03 02:00close13290.100.625880.000000.00000-3.904939.90
26592024.10.03 02:00buy13300.100.626260.000000.00000
26602024.10.03 02:00close13300.100.625870.000000.00000-3.904936.00
26612024.10.03 02:00buy13310.100.626250.000000.00000
26622024.10.03 02:00close13310.100.625860.000000.00000-3.904932.10
26632024.10.03 02:00buy13320.100.626240.000000.00000
26642024.10.03 02:00close13320.100.625870.000000.00000-3.704928.40
26652024.10.03 02:00buy13330.100.626250.000000.00000
26662024.10.03 02:00close13330.100.625850.000000.00000-4.004924.40
26672024.10.03 02:00buy13340.100.626230.000000.00000
26682024.10.03 02:00close13340.100.625860.000000.00000-3.704920.70
26692024.10.03 02:00buy13350.100.626240.000000.00000
26702024.10.03 02:00close13350.100.625850.000000.00000-3.904916.80
26712024.10.03 02:00buy13360.100.626230.000000.00000
26722024.10.03 02:00close13360.100.625860.000000.00000-3.704913.10
26732024.10.03 02:00buy13370.100.626240.000000.00000
26742024.10.03 02:00close13370.100.625850.000000.00000-3.904909.20
26752024.10.03 02:00buy13380.100.626230.000000.00000
26762024.10.03 02:00close13380.100.625860.000000.00000-3.704905.50
26772024.10.03 02:00buy13390.100.626240.000000.00000
26782024.10.03 02:00close13390.100.625850.000000.00000-3.904901.60
26792024.10.03 02:00buy13400.100.626230.000000.00000
26802024.10.03 02:00close13400.100.625860.000000.00000-3.704897.90
26812024.10.03 02:00buy13410.100.626240.000000.00000
26822024.10.03 02:00close13410.100.625850.000000.00000-3.904894.00
26832024.10.03 02:00buy13420.100.626230.000000.00000
26842024.10.03 02:00close13420.100.625860.000000.00000-3.704890.30
26852024.10.03 02:00buy13430.100.626240.000000.00000
26862024.10.03 02:00close13430.100.625850.000000.00000-3.904886.40
26872024.10.03 02:00buy13440.100.626230.000000.00000
26882024.10.03 02:00close13440.100.625860.000000.00000-3.704882.70
26892024.10.03 02:00buy13450.100.626240.000000.00000
26902024.10.03 02:00close13450.100.625850.000000.00000-3.904878.80
26912024.10.03 02:00buy13460.100.626230.000000.00000
26922024.10.03 02:00close13460.100.625860.000000.00000-3.704875.10
26932024.10.03 02:00buy13470.100.626240.000000.00000
26942024.10.03 02:00close13470.100.625850.000000.00000-3.904871.20
26952024.10.03 02:00buy13480.100.626230.000000.00000
26962024.10.03 02:00close13480.100.625860.000000.00000-3.704867.50
26972024.10.03 02:00buy13490.100.626240.000000.00000
26982024.10.03 02:00close13490.100.625850.000000.00000-3.904863.60
26992024.10.03 02:00buy13500.100.626230.000000.00000
27002024.10.03 02:00close13500.100.625860.000000.00000-3.704859.90
27012024.10.03 02:00buy13510.100.626240.000000.00000
27022024.10.03 02:00close13510.100.625850.000000.00000-3.904856.00
27032024.10.03 02:00buy13520.100.626230.000000.00000
27042024.10.03 02:00close13520.100.625860.000000.00000-3.704852.30
27052024.10.03 02:00buy13530.100.626240.000000.00000
27062024.10.03 02:00close13530.100.625850.000000.00000-3.904848.40
27072024.10.03 02:00buy13540.100.626230.000000.00000
27082024.10.03 02:00close13540.100.625860.000000.00000-3.704844.70
27092024.10.03 02:00buy13550.100.626240.000000.00000
27102024.10.03 02:00close13550.100.625850.000000.00000-3.904840.80
27112024.10.03 02:00buy13560.100.626230.000000.00000
27122024.10.03 02:00close13560.100.625860.000000.00000-3.704837.10
27132024.10.03 02:00buy13570.100.626240.000000.00000
27142024.10.03 02:00close13570.100.625850.000000.00000-3.904833.20
27152024.10.03 02:00buy13580.100.626230.000000.00000
27162024.10.03 02:00close13580.100.625860.000000.00000-3.704829.50
27172024.10.03 02:00buy13590.100.626240.000000.00000
27182024.10.03 02:00close13590.100.625850.000000.00000-3.904825.60
27192024.10.03 02:00buy13600.100.626230.000000.00000
27202024.10.03 02:00close13600.100.625860.000000.00000-3.704821.90
27212024.10.03 02:00buy13610.100.626240.000000.00000
27222024.10.03 02:00close13610.100.625850.000000.00000-3.904818.00
27232024.10.03 02:00buy13620.100.626230.000000.00000
27242024.10.03 02:00close13620.100.625860.000000.00000-3.704814.30
27252024.10.03 02:00buy13630.100.626240.000000.00000
27262024.10.03 02:00close13630.100.625850.000000.00000-3.904810.40
27272024.10.03 02:00buy13640.100.626230.000000.00000
27282024.10.03 02:00close13640.100.625860.000000.00000-3.704806.70
27292024.10.03 02:00buy13650.100.626240.000000.00000
27302024.10.03 02:00close13650.100.625850.000000.00000-3.904802.80
27312024.10.03 02:00buy13660.100.626230.000000.00000
27322024.10.03 02:00close13660.100.625840.000000.00000-3.904798.90
27332024.10.03 02:00buy13670.100.626220.000000.00000
27342024.10.03 02:01close13670.100.625850.000000.00000-3.704795.20
27352024.10.03 02:01buy13680.100.626230.000000.00000
27362024.10.03 02:01close13680.100.625840.000000.00000-3.904791.30
27372024.10.03 02:01buy13690.100.626220.000000.00000
27382024.10.03 02:01close13690.100.625850.000000.00000-3.704787.60
27392024.10.03 02:01buy13700.100.626230.000000.00000
27402024.10.03 02:01close13700.100.625840.000000.00000-3.904783.70
27412024.10.03 02:01buy13710.100.626220.000000.00000
27422024.10.03 02:01close13710.100.625850.000000.00000-3.704780.00
27432024.10.03 02:01buy13720.100.626230.000000.00000
27442024.10.03 02:01close13720.100.625840.000000.00000-3.904776.10
27452024.10.03 02:01buy13730.100.626220.000000.00000
27462024.10.03 02:01close13730.100.625830.000000.00000-3.904772.20
27472024.10.03 02:01buy13740.100.626210.000000.00000
27482024.10.03 02:01close13740.100.625840.000000.00000-3.704768.50
27492024.10.03 02:01buy13750.100.626220.000000.00000
27502024.10.03 02:01close13750.100.625830.000000.00000-3.904764.60
27512024.10.03 02:01buy13760.100.626210.000000.00000
27522024.10.03 02:01close13760.100.625840.000000.00000-3.704760.90
27532024.10.03 02:01buy13770.100.626220.000000.00000
27542024.10.03 02:01close13770.100.625830.000000.00000-3.904757.00
27552024.10.03 02:01buy13780.100.626210.000000.00000
27562024.10.03 02:01close13780.100.625840.000000.00000-3.704753.30
27572024.10.03 02:01buy13790.100.626220.000000.00000
27582024.10.03 02:01close13790.100.625830.000000.00000-3.904749.40
27592024.10.03 02:01buy13800.100.626210.000000.00000
27602024.10.03 02:01close13800.100.625840.000000.00000-3.704745.70
27612024.10.03 02:01buy13810.100.626220.000000.00000
27622024.10.03 02:01close13810.100.625830.000000.00000-3.904741.80
27632024.10.03 02:01buy13820.100.626210.000000.00000
27642024.10.03 02:01close13820.100.625850.000000.00000-3.604738.20
27652024.10.03 02:01buy13830.100.626230.000000.00000
27662024.10.03 02:01close13830.100.625840.000000.00000-3.904734.30
27672024.10.03 02:01buy13840.100.626220.000000.00000
27682024.10.03 02:01close13840.100.625850.000000.00000-3.704730.60
27692024.10.03 02:01buy13850.100.626230.000000.00000
27702024.10.03 02:01close13850.100.625860.000000.00000-3.704726.90
27712024.10.03 02:01buy13860.100.626240.000000.00000
27722024.10.03 02:01close13860.100.625870.000000.00000-3.704723.20
27732024.10.03 02:01buy13870.100.626250.000000.00000
27742024.10.03 02:01close13870.100.625860.000000.00000-3.904719.30
27752024.10.03 02:01buy13880.100.626240.000000.00000
27762024.10.03 02:01close13880.100.625880.000000.00000-3.604715.70
27772024.10.03 02:01buy13890.100.626260.000000.00000
27782024.10.03 02:01close13890.100.625870.000000.00000-3.904711.80
27792024.10.03 02:01buy13900.100.626250.000000.00000
27802024.10.03 02:01close13900.100.625880.000000.00000-3.704708.10
27812024.10.03 02:01buy13910.100.626260.000000.00000
27822024.10.03 02:01close13910.100.625890.000000.00000-3.704704.40
27832024.10.03 02:01buy13920.100.626270.000000.00000
27842024.10.03 02:01close13920.100.625900.000000.00000-3.704700.70
27852024.10.03 02:01buy13930.100.626280.000000.00000
27862024.10.03 02:01close13930.100.625890.000000.00000-3.904696.80
27872024.10.03 02:01buy13940.100.626270.000000.00000
27882024.10.03 02:01close13940.100.625910.000000.00000-3.604693.20
27892024.10.03 02:01buy13950.100.626290.000000.00000
27902024.10.03 02:01close13950.100.625900.000000.00000-3.904689.30
27912024.10.03 02:01buy13960.100.626280.000000.00000
27922024.10.03 02:01close13960.100.625910.000000.00000-3.704685.60
27932024.10.03 02:01buy13970.100.626290.000000.00000
27942024.10.03 02:01close13970.100.625920.000000.00000-3.704681.90
27952024.10.03 02:01buy13980.100.626300.000000.00000
27962024.10.03 02:01close13980.100.625910.000000.00000-3.904678.00
27972024.10.03 02:01buy13990.100.626290.000000.00000
27982024.10.03 02:01close13990.100.625920.000000.00000-3.704674.30
27992024.10.03 02:01buy14000.100.626300.000000.00000
28002024.10.03 02:01close14000.100.625910.000000.00000-3.904670.40
28012024.10.03 02:01buy14010.100.626290.000000.00000
28022024.10.03 02:01close14010.100.625920.000000.00000-3.704666.70
28032024.10.03 02:01buy14020.100.626300.000000.00000
28042024.10.03 02:01close14020.100.625910.000000.00000-3.904662.80
28052024.10.03 02:01buy14030.100.626290.000000.00000
28062024.10.03 02:01close14030.100.625920.000000.00000-3.704659.10
28072024.10.03 02:01buy14040.100.626300.000000.00000
28082024.10.03 02:01close14040.100.625910.000000.00000-3.904655.20
28092024.10.03 02:01buy14050.100.626290.000000.00000
28102024.10.03 02:01close14050.100.625920.000000.00000-3.704651.50
28112024.10.03 02:01buy14060.100.626300.000000.00000
28122024.10.03 02:01close14060.100.625910.000000.00000-3.904647.60
28132024.10.03 02:01buy14070.100.626290.000000.00000
28142024.10.03 02:01close14070.100.625920.000000.00000-3.704643.90
28152024.10.03 02:01buy14080.100.626300.000000.00000
28162024.10.03 02:01close14080.100.625910.000000.00000-3.904640.00
28172024.10.03 02:01buy14090.100.626290.000000.00000
28182024.10.03 02:01close14090.100.625900.000000.00000-3.904636.10
28192024.10.03 02:01buy14100.100.626280.000000.00000
28202024.10.03 02:01close14100.100.625910.000000.00000-3.704632.40
28212024.10.03 02:01buy14110.100.626290.000000.00000
28222024.10.03 02:01close14110.100.625900.000000.00000-3.904628.50
28232024.10.03 02:01buy14120.100.626280.000000.00000
28242024.10.03 02:01close14120.100.625910.000000.00000-3.704624.80
28252024.10.03 02:01buy14130.100.626290.000000.00000
28262024.10.03 02:01close14130.100.625900.000000.00000-3.904620.90
28272024.10.03 02:01buy14140.100.626280.000000.00000
28282024.10.03 02:01close14140.100.625910.000000.00000-3.704617.20
28292024.10.03 02:01buy14150.100.626290.000000.00000
28302024.10.03 02:02close14150.100.625900.000000.00000-3.904613.30
28312024.10.03 02:02buy14160.100.626280.000000.00000
28322024.10.03 02:02close14160.100.625910.000000.00000-3.704609.60
28332024.10.03 02:02buy14170.100.626290.000000.00000
28342024.10.03 02:02close14170.100.625900.000000.00000-3.904605.70
28352024.10.03 02:02buy14180.100.626280.000000.00000
28362024.10.03 02:02close14180.100.625910.000000.00000-3.704602.00
28372024.10.03 02:02buy14190.100.626290.000000.00000
28382024.10.03 02:02close14190.100.625900.000000.00000-3.904598.10
28392024.10.03 02:02buy14200.100.626280.000000.00000
28402024.10.03 02:02close14200.100.625910.000000.00000-3.704594.40
28412024.10.03 02:02buy14210.100.626290.000000.00000
28422024.10.03 02:02close14210.100.625900.000000.00000-3.904590.50
28432024.10.03 02:02buy14220.100.626280.000000.00000
28442024.10.03 02:02close14220.100.625910.000000.00000-3.704586.80
28452024.10.03 02:02buy14230.100.626290.000000.00000
28462024.10.03 02:02close14230.100.625920.000000.00000-3.704583.10
28472024.10.03 02:02buy14240.100.626300.000000.00000
28482024.10.03 02:02close14240.100.625910.000000.00000-3.904579.20
28492024.10.03 02:02buy14250.100.626290.000000.00000
28502024.10.03 02:02close14250.100.625930.000000.00000-3.604575.60
28512024.10.03 02:02buy14260.100.626310.000000.00000
28522024.10.03 02:02close14260.100.625920.000000.00000-3.904571.70
28532024.10.03 02:02buy14270.100.626300.000000.00000
28542024.10.03 02:02close14270.100.625930.000000.00000-3.704568.00
28552024.10.03 02:02buy14280.100.626310.000000.00000
28562024.10.03 02:02close14280.100.625920.000000.00000-3.904564.10
28572024.10.03 02:02buy14290.100.626300.000000.00000
28582024.10.03 02:02close14290.100.625940.000000.00000-3.604560.50
28592024.10.03 02:02buy14300.100.626320.000000.00000
28602024.10.03 02:02close14300.100.625930.000000.00000-3.904556.60
28612024.10.03 02:02buy14310.100.626310.000000.00000
28622024.10.03 02:02close14310.100.625940.000000.00000-3.704552.90
28632024.10.03 02:02buy14320.100.626320.000000.00000
28642024.10.03 02:02close14320.100.625950.000000.00000-3.704549.20
28652024.10.03 02:02buy14330.100.626330.000000.00000
28662024.10.03 02:02close14330.100.625940.000000.00000-3.904545.30
28672024.10.03 02:02buy14340.100.626320.000000.00000
28682024.10.03 02:02close14340.100.625950.000000.00000-3.704541.60
28692024.10.03 02:02buy14350.100.626330.000000.00000
28702024.10.03 02:02close14350.100.625960.000000.00000-3.704537.90
28712024.10.03 02:02buy14360.100.626340.000000.00000
28722024.10.03 02:02close14360.100.625950.000000.00000-3.904534.00
28732024.10.03 02:02buy14370.100.626330.000000.00000
28742024.10.03 02:02close14370.100.625970.000000.00000-3.604530.40
28752024.10.03 02:02buy14380.100.626350.000000.00000
28762024.10.03 02:02close14380.100.625960.000000.00000-3.904526.50
28772024.10.03 02:02buy14390.100.626340.000000.00000
28782024.10.03 02:02close14390.100.625970.000000.00000-3.704522.80
28792024.10.03 02:02buy14400.100.626350.000000.00000
28802024.10.03 02:02close14400.100.625960.000000.00000-3.904518.90
28812024.10.03 02:02buy14410.100.626340.000000.00000
28822024.10.03 02:02close14410.100.625970.000000.00000-3.704515.20
28832024.10.03 02:02buy14420.100.626350.000000.00000
28842024.10.03 02:02close14420.100.625960.000000.00000-3.904511.30
28852024.10.03 02:02buy14430.100.626340.000000.00000
28862024.10.03 02:02close14430.100.625970.000000.00000-3.704507.60
28872024.10.03 02:02buy14440.100.626350.000000.00000
28882024.10.03 02:02close14440.100.625960.000000.00000-3.904503.70
28892024.10.03 02:02buy14450.100.626340.000000.00000
28902024.10.03 02:02close14450.100.625970.000000.00000-3.704500.00
28912024.10.03 02:02buy14460.100.626350.000000.00000
28922024.10.03 02:02close14460.100.625960.000000.00000-3.904496.10
28932024.10.03 02:02buy14470.100.626340.000000.00000
28942024.10.03 02:02close14470.100.625970.000000.00000-3.704492.40
28952024.10.03 02:02buy14480.100.626350.000000.00000
28962024.10.03 02:02close14480.100.625960.000000.00000-3.904488.50
28972024.10.03 02:02buy14490.100.626340.000000.00000
28982024.10.03 02:02close14490.100.625970.000000.00000-3.704484.80
28992024.10.03 02:02buy14500.100.626350.000000.00000
29002024.10.03 02:02close14500.100.625960.000000.00000-3.904480.90
29012024.10.03 02:02buy14510.100.626340.000000.00000
29022024.10.03 02:02close14510.100.625950.000000.00000-3.904477.00
29032024.10.03 02:02buy14520.100.626330.000000.00000
29042024.10.03 02:02close14520.100.625960.000000.00000-3.704473.30
29052024.10.03 02:02buy14530.100.626340.000000.00000
29062024.10.03 02:02close14530.100.625950.000000.00000-3.904469.40
29072024.10.03 02:02buy14540.100.626330.000000.00000
29082024.10.03 02:02close14540.100.625960.000000.00000-3.704465.70
29092024.10.03 02:02buy14550.100.626340.000000.00000
29102024.10.03 02:02close14550.100.625950.000000.00000-3.904461.80
29112024.10.03 02:02buy14560.100.626330.000000.00000
29122024.10.03 02:02close14560.100.625960.000000.00000-3.704458.10
29132024.10.03 02:02buy14570.100.626340.000000.00000
29142024.10.03 02:02close14570.100.625950.000000.00000-3.904454.20
29152024.10.03 02:02buy14580.100.626330.000000.00000
29162024.10.03 02:02close14580.100.625960.000000.00000-3.704450.50
29172024.10.03 02:02buy14590.100.626340.000000.00000
29182024.10.03 02:02close14590.100.625950.000000.00000-3.904446.60
29192024.10.03 02:02buy14600.100.626330.000000.00000
29202024.10.03 02:02close14600.100.625960.000000.00000-3.704442.90
29212024.10.03 02:02buy14610.100.626340.000000.00000
29222024.10.03 02:02close14610.100.625950.000000.00000-3.904439.00
29232024.10.03 02:02buy14620.100.626330.000000.00000
29242024.10.03 02:02close14620.100.625960.000000.00000-3.704435.30
29252024.10.03 02:02buy14630.100.626340.000000.00000
29262024.10.03 02:02close14630.100.625950.000000.00000-3.904431.40
29272024.10.03 02:02buy14640.100.626330.000000.00000
29282024.10.03 02:02close14640.100.625960.000000.00000-3.704427.70
29292024.10.03 02:02buy14650.100.626340.000000.00000
29302024.10.03 02:03close14650.100.625970.000000.00000-3.704424.00
29312024.10.03 02:03buy14660.100.626350.000000.00000
29322024.10.03 02:03close14660.100.625960.000000.00000-3.904420.10
29332024.10.03 02:03buy14670.100.626340.000000.00000
29342024.10.03 02:03close14670.100.625980.000000.00000-3.604416.50
29352024.10.03 02:03buy14680.100.626360.000000.00000
29362024.10.03 02:03close14680.100.625970.000000.00000-3.904412.60
29372024.10.03 02:03buy14690.100.626350.000000.00000
29382024.10.03 02:03close14690.100.625980.000000.00000-3.704408.90
29392024.10.03 02:03buy14700.100.626360.000000.00000
29402024.10.03 02:03close14700.100.625970.000000.00000-3.904405.00
29412024.10.03 02:03buy14710.100.626350.000000.00000
29422024.10.03 02:03close14710.100.625990.000000.00000-3.604401.40
29432024.10.03 02:03buy14720.100.626370.000000.00000
29442024.10.03 02:03close14720.100.625980.000000.00000-3.904397.50
29452024.10.03 02:03buy14730.100.626360.000000.00000
29462024.10.03 02:03close14730.100.625990.000000.00000-3.704393.80
29472024.10.03 02:03buy14740.100.626370.000000.00000
29482024.10.03 02:03close14740.100.626000.000000.00000-3.704390.10
29492024.10.03 02:03buy14750.100.626380.000000.00000
29502024.10.03 02:03close14750.100.625990.000000.00000-3.904386.20
29512024.10.03 02:03buy14760.100.626370.000000.00000
29522024.10.03 02:03close14760.100.626000.000000.00000-3.704382.50
29532024.10.03 02:03buy14770.100.626380.000000.00000
29542024.10.03 02:03close14770.100.626010.000000.00000-3.704378.80
29552024.10.03 02:03buy14780.100.626390.000000.00000
29562024.10.03 02:03close14780.100.626000.000000.00000-3.904374.90
29572024.10.03 02:03buy14790.100.626380.000000.00000
29582024.10.03 02:03close14790.100.626020.000000.00000-3.604371.30
29592024.10.03 02:03buy14800.100.626400.000000.00000
29602024.10.03 02:03close14800.100.626010.000000.00000-3.904367.40
29612024.10.03 02:03buy14810.100.626390.000000.00000
29622024.10.03 02:03close14810.100.626020.000000.00000-3.704363.70
29632024.10.03 02:03buy14820.100.626400.000000.00000
29642024.10.03 02:03close14820.100.626010.000000.00000-3.904359.80
29652024.10.03 02:03buy14830.100.626390.000000.00000
29662024.10.03 02:03close14830.100.626020.000000.00000-3.704356.10
29672024.10.03 02:03buy14840.100.626400.000000.00000
29682024.10.03 02:03close14840.100.626010.000000.00000-3.904352.20
29692024.10.03 02:03buy14850.100.626390.000000.00000
29702024.10.03 02:03close14850.100.626020.000000.00000-3.704348.50
29712024.10.03 02:03buy14860.100.626400.000000.00000
29722024.10.03 02:03close14860.100.626010.000000.00000-3.904344.60
29732024.10.03 02:03buy14870.100.626390.000000.00000
29742024.10.03 02:03close14870.100.626020.000000.00000-3.704340.90
29752024.10.03 02:03buy14880.100.626400.000000.00000
29762024.10.03 02:03close14880.100.626010.000000.00000-3.904337.00
29772024.10.03 02:03buy14890.100.626390.000000.00000
29782024.10.03 02:03close14890.100.626000.000000.00000-3.904333.10
29792024.10.03 02:03buy14900.100.626380.000000.00000
29802024.10.03 02:03close14900.100.626010.000000.00000-3.704329.40
29812024.10.03 02:03buy14910.100.626390.000000.00000
29822024.10.03 02:03close14910.100.626000.000000.00000-3.904325.50
29832024.10.03 02:03buy14920.100.626380.000000.00000
29842024.10.03 02:03close14920.100.626010.000000.00000-3.704321.80
29852024.10.03 02:03buy14930.100.626390.000000.00000
29862024.10.03 02:03close14930.100.626000.000000.00000-3.904317.90
29872024.10.03 02:03buy14940.100.626380.000000.00000
29882024.10.03 02:03close14940.100.626010.000000.00000-3.704314.20
29892024.10.03 02:03buy14950.100.626390.000000.00000
29902024.10.03 02:03close14950.100.626000.000000.00000-3.904310.30
29912024.10.03 02:03buy14960.100.626380.000000.00000
29922024.10.03 02:03close14960.100.625990.000000.00000-3.904306.40
29932024.10.03 02:03buy14970.100.626370.000000.00000
29942024.10.03 02:03close14970.100.626000.000000.00000-3.704302.70
29952024.10.03 02:03buy14980.100.626380.000000.00000
29962024.10.03 02:03close14980.100.625990.000000.00000-3.904298.80
29972024.10.03 02:03buy14990.100.626370.000000.00000
29982024.10.03 02:03close14990.100.626000.000000.00000-3.704295.10
29992024.10.03 02:03buy15000.100.626380.000000.00000
30002024.10.03 02:03close15000.100.625990.000000.00000-3.904291.20
30012024.10.03 02:03buy15010.100.626370.000000.00000
30022024.10.03 02:03close15010.100.626000.000000.00000-3.704287.50
30032024.10.03 02:03buy15020.100.626380.000000.00000
30042024.10.03 02:03close15020.100.625990.000000.00000-3.904283.60
30052024.10.03 02:03buy15030.100.626370.000000.00000
30062024.10.03 02:03close15030.100.626000.000000.00000-3.704279.90
30072024.10.03 02:03buy15040.100.626380.000000.00000
30082024.10.03 02:03close15040.100.625990.000000.00000-3.904276.00
30092024.10.03 02:03buy15050.100.626370.000000.00000
30102024.10.03 02:03close15050.100.626000.000000.00000-3.704272.30
30112024.10.03 02:03buy15060.100.626380.000000.00000
30122024.10.03 02:03close15060.100.625990.000000.00000-3.904268.40
30132024.10.03 02:03buy15070.100.626370.000000.00000
30142024.10.03 02:03close15070.100.626000.000000.00000-3.704264.70
30152024.10.03 02:03buy15080.100.626380.000000.00000
30162024.10.03 02:03close15080.100.625990.000000.00000-3.904260.80
30172024.10.03 02:03buy15090.100.626370.000000.00000
30182024.10.03 02:03close15090.100.626000.000000.00000-3.704257.10
30192024.10.03 02:03buy15100.100.626380.000000.00000
30202024.10.03 02:03close15100.100.625990.000000.00000-3.904253.20
30212024.10.03 02:03buy15110.100.626370.000000.00000
30222024.10.03 02:03close15110.100.626000.000000.00000-3.704249.50
30232024.10.03 02:03buy15120.100.626380.000000.00000
30242024.10.03 02:03close15120.100.625990.000000.00000-3.904245.60
30252024.10.03 02:03buy15130.100.626370.000000.00000
30262024.10.03 02:03close15130.100.626000.000000.00000-3.704241.90
30272024.10.03 02:03buy15140.100.626380.000000.00000
30282024.10.03 02:03close15140.100.625990.000000.00000-3.904238.00
30292024.10.03 02:03buy15150.100.626370.000000.00000
30302024.10.03 02:03close15150.100.626000.000000.00000-3.704234.30
30312024.10.03 02:03buy15160.100.626380.000000.00000
30322024.10.03 02:03close15160.100.625990.000000.00000-3.904230.40
30332024.10.03 02:03buy15170.100.626370.000000.00000
30342024.10.03 02:04close15170.100.626000.000000.00000-3.704226.70
30352024.10.03 02:04buy15180.100.626380.000000.00000
30362024.10.03 02:04close15180.100.625990.000000.00000-3.904222.80
30372024.10.03 02:04buy15190.100.626370.000000.00000
30382024.10.03 02:04close15190.100.626000.000000.00000-3.704219.10
30392024.10.03 02:04buy15200.100.626380.000000.00000
30402024.10.03 02:04close15200.100.625990.000000.00000-3.904215.20
30412024.10.03 02:04buy15210.100.626370.000000.00000
30422024.10.03 02:04close15210.100.626000.000000.00000-3.704211.50
30432024.10.03 02:04buy15220.100.626380.000000.00000
30442024.10.03 02:04close15220.100.625990.000000.00000-3.904207.60
30452024.10.03 02:04buy15230.100.626370.000000.00000
30462024.10.03 02:04close15230.100.626000.000000.00000-3.704203.90
30472024.10.03 02:04buy15240.100.626380.000000.00000
30482024.10.03 02:04close15240.100.625990.000000.00000-3.904200.00
30492024.10.03 02:04buy15250.100.626370.000000.00000
30502024.10.03 02:04close15250.100.626000.000000.00000-3.704196.30
30512024.10.03 02:04buy15260.100.626380.000000.00000
30522024.10.03 02:04close15260.100.625990.000000.00000-3.904192.40
30532024.10.03 02:04buy15270.100.626370.000000.00000
30542024.10.03 02:04close15270.100.626000.000000.00000-3.704188.70
30552024.10.03 02:04buy15280.100.626380.000000.00000
30562024.10.03 02:04close15280.100.625990.000000.00000-3.904184.80
30572024.10.03 02:04buy15290.100.626370.000000.00000
30582024.10.03 02:04close15290.100.626000.000000.00000-3.704181.10
30592024.10.03 02:04buy15300.100.626380.000000.00000
30602024.10.03 02:04close15300.100.625980.000000.00000-4.004177.10
30612024.10.03 02:04buy15310.100.626360.000000.00000
30622024.10.03 02:04close15310.100.625990.000000.00000-3.704173.40
30632024.10.03 02:04buy15320.100.626370.000000.00000
30642024.10.03 02:04close15320.100.625980.000000.00000-3.904169.50
30652024.10.03 02:04buy15330.100.626360.000000.00000
30662024.10.03 02:04close15330.100.625990.000000.00000-3.704165.80
30672024.10.03 02:04buy15340.100.626370.000000.00000
30682024.10.03 02:04close15340.100.625980.000000.00000-3.904161.90
30692024.10.03 02:04buy15350.100.626360.000000.00000
30702024.10.03 02:04close15350.100.625970.000000.00000-3.904158.00
30712024.10.03 02:04buy15360.100.626350.000000.00000
30722024.10.03 02:04close15360.100.625980.000000.00000-3.704154.30
30732024.10.03 02:04buy15370.100.626360.000000.00000
30742024.10.03 02:04close15370.100.625970.000000.00000-3.904150.40
30752024.10.03 02:04buy15380.100.626350.000000.00000
30762024.10.03 02:04close15380.100.625960.000000.00000-3.904146.50
30772024.10.03 02:04buy15390.100.626340.000000.00000
30782024.10.03 02:04close15390.100.625970.000000.00000-3.704142.80
30792024.10.03 02:04buy15400.100.626350.000000.00000
30802024.10.03 02:04close15400.100.625960.000000.00000-3.904138.90
30812024.10.03 02:04buy15410.100.626340.000000.00000
30822024.10.03 02:04close15410.100.625970.000000.00000-3.704135.20
30832024.10.03 02:04buy15420.100.626350.000000.00000
30842024.10.03 02:04close15420.100.625950.000000.00000-4.004131.20
30852024.10.03 02:04buy15430.100.626330.000000.00000
30862024.10.03 02:04close15430.100.625960.000000.00000-3.704127.50
30872024.10.03 02:04buy15440.100.626340.000000.00000
30882024.10.03 02:04close15440.100.625950.000000.00000-3.904123.60
30892024.10.03 02:04buy15450.100.626330.000000.00000
30902024.10.03 02:04close15450.100.625960.000000.00000-3.704119.90
30912024.10.03 02:04buy15460.100.626340.000000.00000
30922024.10.03 02:05close15460.100.626000.000000.00000-3.404116.50
30932024.10.03 02:05buy15470.100.626380.000000.00000
30942024.10.03 02:05close15470.100.626010.000000.00000-3.704112.80
30952024.10.03 02:05buy15480.100.626390.000000.00000
30962024.10.03 02:05close15480.100.626000.000000.00000-3.904108.90
30972024.10.03 02:05buy15490.100.626380.000000.00000
30982024.10.03 02:05close15490.100.626010.000000.00000-3.704105.20
30992024.10.03 02:05buy15500.100.626390.000000.00000
31002024.10.03 02:05close15500.100.626000.000000.00000-3.904101.30
31012024.10.03 02:05buy15510.100.626380.000000.00000
31022024.10.03 02:05close15510.100.626010.000000.00000-3.704097.60
31032024.10.03 02:05buy15520.100.626390.000000.00000
31042024.10.03 02:05close15520.100.626000.000000.00000-3.904093.70
31052024.10.03 02:05buy15530.100.626380.000000.00000
31062024.10.03 02:05close15530.100.626020.000000.00000-3.604090.10
31072024.10.03 02:05buy15540.100.626400.000000.00000
31082024.10.03 02:05close15540.100.626010.000000.00000-3.904086.20
31092024.10.03 02:05buy15550.100.626390.000000.00000
31102024.10.03 02:05close15550.100.626020.000000.00000-3.704082.50
31112024.10.03 02:05buy15560.100.626400.000000.00000
31122024.10.03 02:05close15560.100.626010.000000.00000-3.904078.60
31132024.10.03 02:05buy15570.100.626390.000000.00000
31142024.10.03 02:05close15570.100.626020.000000.00000-3.704074.90
31152024.10.03 02:05buy15580.100.626400.000000.00000
31162024.10.03 02:05close15580.100.626010.000000.00000-3.904071.00
31172024.10.03 02:05buy15590.100.626390.000000.00000
31182024.10.03 02:05close15590.100.626020.000000.00000-3.704067.30
31192024.10.03 02:05buy15600.100.626400.000000.00000
31202024.10.03 02:05close15600.100.626030.000000.00000-3.704063.60
31212024.10.03 02:05buy15610.100.626410.000000.00000
31222024.10.03 02:05close15610.100.626020.000000.00000-3.904059.70
31232024.10.03 02:05buy15620.100.626400.000000.00000
31242024.10.03 02:05close15620.100.626030.000000.00000-3.704056.00
31252024.10.03 02:05buy15630.100.626410.000000.00000
31262024.10.03 02:05close15630.100.626020.000000.00000-3.904052.10
31272024.10.03 02:05buy15640.100.626400.000000.00000
31282024.10.03 02:05close15640.100.626030.000000.00000-3.704048.40
31292024.10.03 02:05buy15650.100.626410.000000.00000
31302024.10.03 02:05close15650.100.626020.000000.00000-3.904044.50
31312024.10.03 02:05buy15660.100.626400.000000.00000
31322024.10.03 02:05close15660.100.626040.000000.00000-3.604040.90
31332024.10.03 02:05buy15670.100.626420.000000.00000
31342024.10.03 02:05close15670.100.626030.000000.00000-3.904037.00
31352024.10.03 02:05buy15680.100.626410.000000.00000
31362024.10.03 02:05close15680.100.626040.000000.00000-3.704033.30
31372024.10.03 02:05buy15690.100.626420.000000.00000
31382024.10.03 02:05close15690.100.626030.000000.00000-3.904029.40
31392024.10.03 02:05buy15700.100.626410.000000.00000
31402024.10.03 02:05close15700.100.626040.000000.00000-3.704025.70
31412024.10.03 02:05buy15710.100.626420.000000.00000
31422024.10.03 02:05close15710.100.626030.000000.00000-3.904021.80
31432024.10.03 02:05buy15720.100.626410.000000.00000
31442024.10.03 02:05close15720.100.626040.000000.00000-3.704018.10
31452024.10.03 02:05buy15730.100.626420.000000.00000
31462024.10.03 02:05close15730.100.626030.000000.00000-3.904014.20
31472024.10.03 02:05buy15740.100.626410.000000.00000
31482024.10.03 02:05close15740.100.626040.000000.00000-3.704010.50
31492024.10.03 02:05buy15750.100.626420.000000.00000
31502024.10.03 02:05close15750.100.626030.000000.00000-3.904006.60
31512024.10.03 02:05buy15760.100.626410.000000.00000
31522024.10.03 02:05close15760.100.626040.000000.00000-3.704002.90
31532024.10.03 02:05buy15770.100.626420.000000.00000
31542024.10.03 02:05close15770.100.626030.000000.00000-3.903999.00
31552024.10.03 02:05buy15780.100.626410.000000.00000
31562024.10.03 02:05close15780.100.626040.000000.00000-3.703995.30
31572024.10.03 02:05buy15790.100.626420.000000.00000
31582024.10.03 02:05close15790.100.626030.000000.00000-3.903991.40
31592024.10.03 02:05buy15800.100.626410.000000.00000
31602024.10.03 02:05close15800.100.626040.000000.00000-3.703987.70
31612024.10.03 02:05buy15810.100.626420.000000.00000
31622024.10.03 02:05close15810.100.626030.000000.00000-3.903983.80
31632024.10.03 02:05buy15820.100.626410.000000.00000
31642024.10.03 02:05close15820.100.626040.000000.00000-3.703980.10
31652024.10.03 02:05buy15830.100.626420.000000.00000
31662024.10.03 02:05close15830.100.626030.000000.00000-3.903976.20
31672024.10.03 02:05buy15840.100.626410.000000.00000
31682024.10.03 02:05close15840.100.626040.000000.00000-3.703972.50
31692024.10.03 02:05buy15850.100.626420.000000.00000
31702024.10.03 02:05close15850.100.626030.000000.00000-3.903968.60
31712024.10.03 02:05buy15860.100.626410.000000.00000
31722024.10.03 02:05close15860.100.626040.000000.00000-3.703964.90
31732024.10.03 02:05buy15870.100.626420.000000.00000
31742024.10.03 02:05close15870.100.626030.000000.00000-3.903961.00
31752024.10.03 02:05buy15880.100.626410.000000.00000
31762024.10.03 02:05close15880.100.626040.000000.00000-3.703957.30
31772024.10.03 02:05buy15890.100.626420.000000.00000
31782024.10.03 02:05close15890.100.626030.000000.00000-3.903953.40
31792024.10.03 02:05buy15900.100.626410.000000.00000
31802024.10.03 02:05close15900.100.626040.000000.00000-3.703949.70
31812024.10.03 02:05buy15910.100.626420.000000.00000
31822024.10.03 02:05close15910.100.626030.000000.00000-3.903945.80
31832024.10.03 02:05buy15920.100.626410.000000.00000
31842024.10.03 02:05close15920.100.626040.000000.00000-3.703942.10
31852024.10.03 02:05buy15930.100.626420.000000.00000
31862024.10.03 02:05close15930.100.626030.000000.00000-3.903938.20
31872024.10.03 02:05buy15940.100.626410.000000.00000
31882024.10.03 02:05close15940.100.626040.000000.00000-3.703934.50
31892024.10.03 02:05buy15950.100.626420.000000.00000
31902024.10.03 02:06close15950.100.626030.000000.00000-3.903930.60
31912024.10.03 02:06buy15960.100.626410.000000.00000
31922024.10.03 02:06close15960.100.626040.000000.00000-3.703926.90
31932024.10.03 02:06buy15970.100.626420.000000.00000
31942024.10.03 02:06close15970.100.626030.000000.00000-3.903923.00
31952024.10.03 02:06buy15980.100.626410.000000.00000
31962024.10.03 02:06close15980.100.626040.000000.00000-3.703919.30
31972024.10.03 02:06buy15990.100.626420.000000.00000
31982024.10.03 02:06close15990.100.626030.000000.00000-3.903915.40
31992024.10.03 02:06buy16000.100.626410.000000.00000
32002024.10.03 02:06close16000.100.626040.000000.00000-3.703911.70
32012024.10.03 02:06buy16010.100.626420.000000.00000
32022024.10.03 02:06close16010.100.626030.000000.00000-3.903907.80
32032024.10.03 02:06buy16020.100.626410.000000.00000
32042024.10.03 02:06close16020.100.626040.000000.00000-3.703904.10
32052024.10.03 02:06buy16030.100.626420.000000.00000
32062024.10.03 02:06close16030.100.626030.000000.00000-3.903900.20
32072024.10.03 02:06buy16040.100.626410.000000.00000
32082024.10.03 02:06close16040.100.626040.000000.00000-3.703896.50
32092024.10.03 02:06buy16050.100.626420.000000.00000
32102024.10.03 02:06close16050.100.626030.000000.00000-3.903892.60
32112024.10.03 02:06buy16060.100.626410.000000.00000
32122024.10.03 02:06close16060.100.626050.000000.00000-3.603889.00
32132024.10.03 02:06buy16070.100.626430.000000.00000
32142024.10.03 02:06close16070.100.626040.000000.00000-3.903885.10
32152024.10.03 02:06buy16080.100.626420.000000.00000
32162024.10.03 02:06close16080.100.626050.000000.00000-3.703881.40
32172024.10.03 02:06buy16090.100.626430.000000.00000
32182024.10.03 02:06close16090.100.626040.000000.00000-3.903877.50
32192024.10.03 02:06buy16100.100.626420.000000.00000
32202024.10.03 02:06close16100.100.626050.000000.00000-3.703873.80
32212024.10.03 02:06buy16110.100.626430.000000.00000
32222024.10.03 02:06close16110.100.626040.000000.00000-3.903869.90
32232024.10.03 02:06buy16120.100.626420.000000.00000
32242024.10.03 02:06close16120.100.626050.000000.00000-3.703866.20
32252024.10.03 02:06buy16130.100.626430.000000.00000
32262024.10.03 02:06close16130.100.626060.000000.00000-3.703862.50
32272024.10.03 02:06buy16140.100.626440.000000.00000
32282024.10.03 02:06close16140.100.626050.000000.00000-3.903858.60
32292024.10.03 02:06buy16150.100.626430.000000.00000
32302024.10.03 02:06close16150.100.626060.000000.00000-3.703854.90
32312024.10.03 02:06buy16160.100.626440.000000.00000
32322024.10.03 02:06close16160.100.626050.000000.00000-3.903851.00
32332024.10.03 02:06buy16170.100.626430.000000.00000
32342024.10.03 02:06close16170.100.626060.000000.00000-3.703847.30
32352024.10.03 02:06buy16180.100.626440.000000.00000
32362024.10.03 02:06close16180.100.626050.000000.00000-3.903843.40
32372024.10.03 02:06buy16190.100.626430.000000.00000
32382024.10.03 02:06close16190.100.626070.000000.00000-3.603839.80
32392024.10.03 02:06buy16200.100.626450.000000.00000
32402024.10.03 02:06close16200.100.626060.000000.00000-3.903835.90
32412024.10.03 02:06buy16210.100.626440.000000.00000
32422024.10.03 02:06close16210.100.626070.000000.00000-3.703832.20
32432024.10.03 02:06buy16220.100.626450.000000.00000
32442024.10.03 02:06close16220.100.626060.000000.00000-3.903828.30
32452024.10.03 02:06buy16230.100.626440.000000.00000
32462024.10.03 02:06close16230.100.626070.000000.00000-3.703824.60
32472024.10.03 02:06buy16240.100.626450.000000.00000
32482024.10.03 02:06close16240.100.626060.000000.00000-3.903820.70
32492024.10.03 02:06buy16250.100.626440.000000.00000
32502024.10.03 02:06close16250.100.626070.000000.00000-3.703817.00
32512024.10.03 02:06buy16260.100.626450.000000.00000
32522024.10.03 02:06close16260.100.626060.000000.00000-3.903813.10
32532024.10.03 02:06buy16270.100.626440.000000.00000
32542024.10.03 02:06close16270.100.626070.000000.00000-3.703809.40
32552024.10.03 02:06buy16280.100.626450.000000.00000
32562024.10.03 02:06close16280.100.626060.000000.00000-3.903805.50
32572024.10.03 02:06buy16290.100.626440.000000.00000
32582024.10.03 02:06close16290.100.626070.000000.00000-3.703801.80
32592024.10.03 02:06buy16300.100.626450.000000.00000
32602024.10.03 02:06close16300.100.626060.000000.00000-3.903797.90
32612024.10.03 02:06buy16310.100.626440.000000.00000
32622024.10.03 02:06close16310.100.626070.000000.00000-3.703794.20
32632024.10.03 02:06buy16320.100.626450.000000.00000
32642024.10.03 02:06close16320.100.626060.000000.00000-3.903790.30
32652024.10.03 02:06buy16330.100.626440.000000.00000
32662024.10.03 02:06close16330.100.626070.000000.00000-3.703786.60
32672024.10.03 02:06buy16340.100.626450.000000.00000
32682024.10.03 02:06close16340.100.626060.000000.00000-3.903782.70
32692024.10.03 02:06buy16350.100.626440.000000.00000
32702024.10.03 02:06close16350.100.626070.000000.00000-3.703779.00
32712024.10.03 02:06buy16360.100.626450.000000.00000
32722024.10.03 02:06close16360.100.626060.000000.00000-3.903775.10
32732024.10.03 02:06buy16370.100.626440.000000.00000
32742024.10.03 02:06close16370.100.626070.000000.00000-3.703771.40
32752024.10.03 02:06buy16380.100.626450.000000.00000
32762024.10.03 02:06close16380.100.626060.000000.00000-3.903767.50
32772024.10.03 02:06buy16390.100.626440.000000.00000
32782024.10.03 02:06close16390.100.626070.000000.00000-3.703763.80
32792024.10.03 02:06buy16400.100.626450.000000.00000
32802024.10.03 02:06close16400.100.626060.000000.00000-3.903759.90
32812024.10.03 02:06buy16410.100.626440.000000.00000
32822024.10.03 02:06close16410.100.626070.000000.00000-3.703756.20
32832024.10.03 02:06buy16420.100.626450.000000.00000
32842024.10.03 02:06close16420.100.626060.000000.00000-3.903752.30
32852024.10.03 02:06buy16430.100.626440.000000.00000
32862024.10.03 02:07close16430.100.626070.000000.00000-3.703748.60
32872024.10.03 02:07buy16440.100.626450.000000.00000
32882024.10.03 02:07close16440.100.626060.000000.00000-3.903744.70
32892024.10.03 02:07buy16450.100.626440.000000.00000
32902024.10.03 02:07close16450.100.626070.000000.00000-3.703741.00
32912024.10.03 02:07buy16460.100.626450.000000.00000
32922024.10.03 02:07close16460.100.626060.000000.00000-3.903737.10
32932024.10.03 02:07buy16470.100.626440.000000.00000
32942024.10.03 02:07close16470.100.626070.000000.00000-3.703733.40
32952024.10.03 02:07buy16480.100.626450.000000.00000
32962024.10.03 02:07close16480.100.626060.000000.00000-3.903729.50
32972024.10.03 02:07buy16490.100.626440.000000.00000
32982024.10.03 02:07close16490.100.626070.000000.00000-3.703725.80
32992024.10.03 02:07buy16500.100.626450.000000.00000
33002024.10.03 02:07close16500.100.626060.000000.00000-3.903721.90
33012024.10.03 02:07buy16510.100.626440.000000.00000
33022024.10.03 02:07close16510.100.626070.000000.00000-3.703718.20
33032024.10.03 02:07buy16520.100.626450.000000.00000
33042024.10.03 02:07close16520.100.626060.000000.00000-3.903714.30
33052024.10.03 02:07buy16530.100.626440.000000.00000
33062024.10.03 02:07close16530.100.626070.000000.00000-3.703710.60
33072024.10.03 02:07buy16540.100.626450.000000.00000
33082024.10.03 02:07close16540.100.626060.000000.00000-3.903706.70
33092024.10.03 02:07buy16550.100.626440.000000.00000
33102024.10.03 02:07close16550.100.626070.000000.00000-3.703703.00
33112024.10.03 02:07buy16560.100.626450.000000.00000
33122024.10.03 02:07close16560.100.626060.000000.00000-3.903699.10
33132024.10.03 02:07buy16570.100.626440.000000.00000
33142024.10.03 02:07close16570.100.626070.000000.00000-3.703695.40
33152024.10.03 02:07buy16580.100.626450.000000.00000
33162024.10.03 02:07close16580.100.626060.000000.00000-3.903691.50
33172024.10.03 02:07buy16590.100.626440.000000.00000
33182024.10.03 02:07close16590.100.626070.000000.00000-3.703687.80
33192024.10.03 02:07buy16600.100.626450.000000.00000
33202024.10.03 02:07close16600.100.626060.000000.00000-3.903683.90
33212024.10.03 02:07buy16610.100.626440.000000.00000
33222024.10.03 02:07close16610.100.626070.000000.00000-3.703680.20
33232024.10.03 02:07buy16620.100.626450.000000.00000
33242024.10.03 02:07close16620.100.626080.000000.00000-3.703676.50
33252024.10.03 02:07buy16630.100.626460.000000.00000
33262024.10.03 02:07close16630.100.626070.000000.00000-3.903672.60
33272024.10.03 02:07buy16640.100.626450.000000.00000
33282024.10.03 02:07close16640.100.626080.000000.00000-3.703668.90
33292024.10.03 02:07buy16650.100.626460.000000.00000
33302024.10.03 02:07close16650.100.626070.000000.00000-3.903665.00
33312024.10.03 02:07buy16660.100.626450.000000.00000
33322024.10.03 02:07close16660.100.626080.000000.00000-3.703661.30
33332024.10.03 02:07buy16670.100.626460.000000.00000
33342024.10.03 02:07close16670.100.626070.000000.00000-3.903657.40
33352024.10.03 02:07buy16680.100.626450.000000.00000
33362024.10.03 02:07close16680.100.626080.000000.00000-3.703653.70
33372024.10.03 02:07buy16690.100.626460.000000.00000
33382024.10.03 02:07close16690.100.626070.000000.00000-3.903649.80
33392024.10.03 02:07buy16700.100.626450.000000.00000
33402024.10.03 02:07close16700.100.626090.000000.00000-3.603646.20
33412024.10.03 02:07buy16710.100.626470.000000.00000
33422024.10.03 02:07close16710.100.626080.000000.00000-3.903642.30
33432024.10.03 02:07buy16720.100.626460.000000.00000
33442024.10.03 02:07close16720.100.626090.000000.00000-3.703638.60
33452024.10.03 02:07buy16730.100.626470.000000.00000
33462024.10.03 02:07close16730.100.626080.000000.00000-3.903634.70
33472024.10.03 02:07buy16740.100.626460.000000.00000
33482024.10.03 02:07close16740.100.626090.000000.00000-3.703631.00
33492024.10.03 02:07buy16750.100.626470.000000.00000
33502024.10.03 02:07close16750.100.626080.000000.00000-3.903627.10
33512024.10.03 02:07buy16760.100.626460.000000.00000
33522024.10.03 02:07close16760.100.626090.000000.00000-3.703623.40
33532024.10.03 02:07buy16770.100.626470.000000.00000
33542024.10.03 02:07close16770.100.626080.000000.00000-3.903619.50
33552024.10.03 02:07buy16780.100.626460.000000.00000
33562024.10.03 02:07close16780.100.626090.000000.00000-3.703615.80
33572024.10.03 02:07buy16790.100.626470.000000.00000
33582024.10.03 02:07close16790.100.626080.000000.00000-3.903611.90
33592024.10.03 02:07buy16800.100.626460.000000.00000
33602024.10.03 02:07close16800.100.626090.000000.00000-3.703608.20
33612024.10.03 02:07buy16810.100.626470.000000.00000
33622024.10.03 02:07close16810.100.626080.000000.00000-3.903604.30
33632024.10.03 02:07buy16820.100.626460.000000.00000
33642024.10.03 02:07close16820.100.626090.000000.00000-3.703600.60
33652024.10.03 02:07buy16830.100.626470.000000.00000
33662024.10.03 02:07close16830.100.626080.000000.00000-3.903596.70
33672024.10.03 02:07buy16840.100.626460.000000.00000
33682024.10.03 02:07close16840.100.626090.000000.00000-3.703593.00
33692024.10.03 02:07buy16850.100.626470.000000.00000
33702024.10.03 02:07close16850.100.626080.000000.00000-3.903589.10
33712024.10.03 02:07buy16860.100.626460.000000.00000
33722024.10.03 02:07close16860.100.626090.000000.00000-3.703585.40
33732024.10.03 02:07buy16870.100.626470.000000.00000
33742024.10.03 02:07close16870.100.626080.000000.00000-3.903581.50
33752024.10.03 02:07buy16880.100.626460.000000.00000
33762024.10.03 02:07close16880.100.626090.000000.00000-3.703577.80
33772024.10.03 02:07buy16890.100.626470.000000.00000
33782024.10.03 02:07close16890.100.626080.000000.00000-3.903573.90
33792024.10.03 02:07buy16900.100.626460.000000.00000
33802024.10.03 02:07close16900.100.626090.000000.00000-3.703570.20
33812024.10.03 02:07buy16910.100.626470.000000.00000
33822024.10.03 02:08close16910.100.626080.000000.00000-3.903566.30
33832024.10.03 02:08buy16920.100.626460.000000.00000
33842024.10.03 02:08close16920.100.626070.000000.00000-3.903562.40
33852024.10.03 02:08buy16930.100.626450.000000.00000
33862024.10.03 02:08close16930.100.626080.000000.00000-3.703558.70
33872024.10.03 02:08buy16940.100.626460.000000.00000
33882024.10.03 02:08close16940.100.626070.000000.00000-3.903554.80
33892024.10.03 02:08buy16950.100.626450.000000.00000
33902024.10.03 02:08close16950.100.626080.000000.00000-3.703551.10
33912024.10.03 02:08buy16960.100.626460.000000.00000
33922024.10.03 02:08close16960.100.626070.000000.00000-3.903547.20
33932024.10.03 02:08buy16970.100.626450.000000.00000
33942024.10.03 02:08close16970.100.626080.000000.00000-3.703543.50
33952024.10.03 02:08buy16980.100.626460.000000.00000
33962024.10.03 02:08close16980.100.626070.000000.00000-3.903539.60
33972024.10.03 02:08buy16990.100.626450.000000.00000
33982024.10.03 02:08close16990.100.626080.000000.00000-3.703535.90
33992024.10.03 02:08buy17000.100.626460.000000.00000
34002024.10.03 02:08close17000.100.626070.000000.00000-3.903532.00
34012024.10.03 02:08buy17010.100.626450.000000.00000
34022024.10.03 02:08close17010.100.626080.000000.00000-3.703528.30
34032024.10.03 02:08buy17020.100.626460.000000.00000
34042024.10.03 02:08close17020.100.626070.000000.00000-3.903524.40
34052024.10.03 02:08buy17030.100.626450.000000.00000
34062024.10.03 02:08close17030.100.626080.000000.00000-3.703520.70
34072024.10.03 02:08buy17040.100.626460.000000.00000
34082024.10.03 02:08close17040.100.626070.000000.00000-3.903516.80
34092024.10.03 02:08buy17050.100.626450.000000.00000
34102024.10.03 02:08close17050.100.626080.000000.00000-3.703513.10
34112024.10.03 02:08buy17060.100.626460.000000.00000
34122024.10.03 02:08close17060.100.626070.000000.00000-3.903509.20
34132024.10.03 02:08buy17070.100.626450.000000.00000
34142024.10.03 02:08close17070.100.626080.000000.00000-3.703505.50
34152024.10.03 02:08buy17080.100.626460.000000.00000
34162024.10.03 02:08close17080.100.626070.000000.00000-3.903501.60
34172024.10.03 02:08buy17090.100.626450.000000.00000
34182024.10.03 02:08close17090.100.626080.000000.00000-3.703497.90
34192024.10.03 02:08buy17100.100.626460.000000.00000
34202024.10.03 02:08close17100.100.626070.000000.00000-3.903494.00
34212024.10.03 02:08buy17110.100.626450.000000.00000
34222024.10.03 02:08close17110.100.626080.000000.00000-3.703490.30
34232024.10.03 02:08buy17120.100.626460.000000.00000
34242024.10.03 02:08close17120.100.626070.000000.00000-3.903486.40
34252024.10.03 02:08buy17130.100.626450.000000.00000
34262024.10.03 02:08close17130.100.626080.000000.00000-3.703482.70
34272024.10.03 02:08buy17140.100.626460.000000.00000
34282024.10.03 02:08close17140.100.626070.000000.00000-3.903478.80
34292024.10.03 02:08buy17150.100.626450.000000.00000
34302024.10.03 02:08close17150.100.626080.000000.00000-3.703475.10
34312024.10.03 02:08buy17160.100.626460.000000.00000
34322024.10.03 02:08close17160.100.626070.000000.00000-3.903471.20
34332024.10.03 02:08buy17170.100.626450.000000.00000
34342024.10.03 02:08close17170.100.626080.000000.00000-3.703467.50
34352024.10.03 02:08buy17180.100.626460.000000.00000
34362024.10.03 02:08close17180.100.626070.000000.00000-3.903463.60
34372024.10.03 02:08buy17190.100.626450.000000.00000
34382024.10.03 02:08close17190.100.626080.000000.00000-3.703459.90
34392024.10.03 02:08buy17200.100.626460.000000.00000
34402024.10.03 02:08close17200.100.626070.000000.00000-3.903456.00
34412024.10.03 02:08buy17210.100.626450.000000.00000
34422024.10.03 02:08close17210.100.626080.000000.00000-3.703452.30
34432024.10.03 02:08buy17220.100.626460.000000.00000
34442024.10.03 02:08close17220.100.626070.000000.00000-3.903448.40
34452024.10.03 02:08buy17230.100.626450.000000.00000
34462024.10.03 02:08close17230.100.626080.000000.00000-3.703444.70
34472024.10.03 02:08buy17240.100.626460.000000.00000
34482024.10.03 02:08close17240.100.626070.000000.00000-3.903440.80
34492024.10.03 02:08buy17250.100.626450.000000.00000
34502024.10.03 02:08close17250.100.626080.000000.00000-3.703437.10
34512024.10.03 02:08buy17260.100.626460.000000.00000
34522024.10.03 02:08close17260.100.626070.000000.00000-3.903433.20
34532024.10.03 02:08buy17270.100.626450.000000.00000
34542024.10.03 02:08close17270.100.626080.000000.00000-3.703429.50
34552024.10.03 02:08buy17280.100.626460.000000.00000
34562024.10.03 02:08close17280.100.626070.000000.00000-3.903425.60
34572024.10.03 02:08buy17290.100.626450.000000.00000
34582024.10.03 02:08close17290.100.626080.000000.00000-3.703421.90
34592024.10.03 02:08buy17300.100.626460.000000.00000
34602024.10.03 02:08close17300.100.626070.000000.00000-3.903418.00
34612024.10.03 02:08buy17310.100.626450.000000.00000
34622024.10.03 02:08close17310.100.626080.000000.00000-3.703414.30
34632024.10.03 02:08buy17320.100.626460.000000.00000
34642024.10.03 02:08close17320.100.626070.000000.00000-3.903410.40
34652024.10.03 02:08buy17330.100.626450.000000.00000
34662024.10.03 02:08close17330.100.626080.000000.00000-3.703406.70
34672024.10.03 02:08buy17340.100.626460.000000.00000
34682024.10.03 02:08close17340.100.626070.000000.00000-3.903402.80
34692024.10.03 02:08buy17350.100.626450.000000.00000
34702024.10.03 02:08close17350.100.626080.000000.00000-3.703399.10
34712024.10.03 02:08buy17360.100.626460.000000.00000
34722024.10.03 02:08close17360.100.626070.000000.00000-3.903395.20
34732024.10.03 02:08buy17370.100.626450.000000.00000
34742024.10.03 02:08close17370.100.626080.000000.00000-3.703391.50
34752024.10.03 02:08buy17380.100.626460.000000.00000
34762024.10.03 02:08close17380.100.626070.000000.00000-3.903387.60
34772024.10.03 02:08buy17390.100.626450.000000.00000
34782024.10.03 02:09close17390.100.626080.000000.00000-3.703383.90
34792024.10.03 02:09buy17400.100.626460.000000.00000
34802024.10.03 02:09close17400.100.626070.000000.00000-3.903380.00
34812024.10.03 02:09buy17410.100.626450.000000.00000
34822024.10.03 02:09close17410.100.626080.000000.00000-3.703376.30
34832024.10.03 02:09buy17420.100.626460.000000.00000
34842024.10.03 02:09close17420.100.626070.000000.00000-3.903372.40
34852024.10.03 02:09buy17430.100.626450.000000.00000
34862024.10.03 02:09close17430.100.626080.000000.00000-3.703368.70
34872024.10.03 02:09buy17440.100.626460.000000.00000
34882024.10.03 02:09close17440.100.626070.000000.00000-3.903364.80
34892024.10.03 02:09buy17450.100.626450.000000.00000
34902024.10.03 02:09close17450.100.626060.000000.00000-3.903360.90
34912024.10.03 02:09buy17460.100.626440.000000.00000
34922024.10.03 02:09close17460.100.626070.000000.00000-3.703357.20
34932024.10.03 02:09buy17470.100.626450.000000.00000
34942024.10.03 02:09close17470.100.626060.000000.00000-3.903353.30
34952024.10.03 02:09buy17480.100.626440.000000.00000
34962024.10.03 02:09close17480.100.626070.000000.00000-3.703349.60
34972024.10.03 02:09buy17490.100.626450.000000.00000
34982024.10.03 02:09close17490.100.626060.000000.00000-3.903345.70
34992024.10.03 02:09buy17500.100.626440.000000.00000
35002024.10.03 02:09close17500.100.626070.000000.00000-3.703342.00
35012024.10.03 02:09buy17510.100.626450.000000.00000
35022024.10.03 02:09close17510.100.626060.000000.00000-3.903338.10
35032024.10.03 02:09buy17520.100.626440.000000.00000
35042024.10.03 02:09close17520.100.626070.000000.00000-3.703334.40
35052024.10.03 02:09buy17530.100.626450.000000.00000
35062024.10.03 02:09close17530.100.626060.000000.00000-3.903330.50
35072024.10.03 02:09buy17540.100.626440.000000.00000
35082024.10.03 02:09close17540.100.626070.000000.00000-3.703326.80
35092024.10.03 02:09buy17550.100.626450.000000.00000
35102024.10.03 02:09close17550.100.626060.000000.00000-3.903322.90
35112024.10.03 02:09buy17560.100.626440.000000.00000
35122024.10.03 02:09close17560.100.626070.000000.00000-3.703319.20
35132024.10.03 02:09buy17570.100.626450.000000.00000
35142024.10.03 02:09close17570.100.626060.000000.00000-3.903315.30
35152024.10.03 02:09buy17580.100.626440.000000.00000
35162024.10.03 02:09close17580.100.626070.000000.00000-3.703311.60
35172024.10.03 02:09buy17590.100.626450.000000.00000
35182024.10.03 02:10close17590.100.626050.000000.00000-4.003307.60
35192024.10.03 02:10buy17600.100.626430.000000.00000
35202024.10.03 02:10close17600.100.626040.000000.00000-3.903303.70
35212024.10.03 02:10buy17610.100.626420.000000.00000
35222024.10.03 02:10close17610.100.626050.000000.00000-3.703300.00
35232024.10.03 02:10buy17620.100.626430.000000.00000
35242024.10.03 02:10close17620.100.626040.000000.00000-3.903296.10
35252024.10.03 02:10buy17630.100.626420.000000.00000
35262024.10.03 02:10close17630.100.626050.000000.00000-3.703292.40
35272024.10.03 02:10buy17640.100.626430.000000.00000
35282024.10.03 02:10close17640.100.626040.000000.00000-3.903288.50
35292024.10.03 02:10buy17650.100.626420.000000.00000
35302024.10.03 02:10close17650.100.626050.000000.00000-3.703284.80
35312024.10.03 02:10buy17660.100.626430.000000.00000
35322024.10.03 02:10close17660.100.626030.000000.00000-4.003280.80
35332024.10.03 02:10buy17670.100.626410.000000.00000
35342024.10.03 02:10close17670.100.626040.000000.00000-3.703277.10
35352024.10.03 02:10buy17680.100.626420.000000.00000
35362024.10.03 02:10close17680.100.626030.000000.00000-3.903273.20
35372024.10.03 02:10buy17690.100.626410.000000.00000
35382024.10.03 02:10close17690.100.626040.000000.00000-3.703269.50
35392024.10.03 02:10buy17700.100.626420.000000.00000
35402024.10.03 02:10close17700.100.626030.000000.00000-3.903265.60
35412024.10.03 02:10buy17710.100.626410.000000.00000
35422024.10.03 02:10close17710.100.626040.000000.00000-3.703261.90
35432024.10.03 02:10buy17720.100.626420.000000.00000
35442024.10.03 02:10close17720.100.626030.000000.00000-3.903258.00
35452024.10.03 02:10buy17730.100.626410.000000.00000
35462024.10.03 02:10close17730.100.626020.000000.00000-3.903254.10
35472024.10.03 02:10buy17740.100.626400.000000.00000
35482024.10.03 02:10close17740.100.626030.000000.00000-3.703250.40
35492024.10.03 02:10buy17750.100.626410.000000.00000
35502024.10.03 02:10close17750.100.626020.000000.00000-3.903246.50
35512024.10.03 02:10buy17760.100.626400.000000.00000
35522024.10.03 02:10close17760.100.626030.000000.00000-3.703242.80
35532024.10.03 02:10buy17770.100.626410.000000.00000
35542024.10.03 02:10close17770.100.626020.000000.00000-3.903238.90
35552024.10.03 02:10buy17780.100.626400.000000.00000
35562024.10.03 02:10close17780.100.626030.000000.00000-3.703235.20
35572024.10.03 02:10buy17790.100.626410.000000.00000
35582024.10.03 02:10close17790.100.626020.000000.00000-3.903231.30
35592024.10.03 02:10buy17800.100.626400.000000.00000
35602024.10.03 02:10close17800.100.626030.000000.00000-3.703227.60
35612024.10.03 02:10buy17810.100.626410.000000.00000
35622024.10.03 02:10close17810.100.626020.000000.00000-3.903223.70
35632024.10.03 02:10buy17820.100.626400.000000.00000
35642024.10.03 02:10close17820.100.626030.000000.00000-3.703220.00
35652024.10.03 02:10buy17830.100.626410.000000.00000
35662024.10.03 02:10close17830.100.626020.000000.00000-3.903216.10
35672024.10.03 02:10buy17840.100.626400.000000.00000
35682024.10.03 02:10close17840.100.626030.000000.00000-3.703212.40
35692024.10.03 02:10buy17850.100.626410.000000.00000
35702024.10.03 02:10close17850.100.626020.000000.00000-3.903208.50
35712024.10.03 02:10buy17860.100.626400.000000.00000
35722024.10.03 02:10close17860.100.626030.000000.00000-3.703204.80
35732024.10.03 02:10buy17870.100.626410.000000.00000
35742024.10.03 02:10close17870.100.626020.000000.00000-3.903200.90
35752024.10.03 02:10buy17880.100.626400.000000.00000
35762024.10.03 02:10close17880.100.626030.000000.00000-3.703197.20
35772024.10.03 02:10buy17890.100.626410.000000.00000
35782024.10.03 02:10close17890.100.626020.000000.00000-3.903193.30
35792024.10.03 02:10buy17900.100.626400.000000.00000
35802024.10.03 02:10close17900.100.626030.000000.00000-3.703189.60
35812024.10.03 02:10buy17910.100.626410.000000.00000
35822024.10.03 02:10close17910.100.626020.000000.00000-3.903185.70
35832024.10.03 02:10buy17920.100.626400.000000.00000
35842024.10.03 02:10close17920.100.626030.000000.00000-3.703182.00
35852024.10.03 02:10buy17930.100.626410.000000.00000
35862024.10.03 02:10close17930.100.626020.000000.00000-3.903178.10
35872024.10.03 02:10buy17940.100.626400.000000.00000
35882024.10.03 02:10close17940.100.626030.000000.00000-3.703174.40
35892024.10.03 02:10buy17950.100.626410.000000.00000
35902024.10.03 02:10close17950.100.626020.000000.00000-3.903170.50
35912024.10.03 02:10buy17960.100.626400.000000.00000
35922024.10.03 02:10close17960.100.626030.000000.00000-3.703166.80
35932024.10.03 02:10buy17970.100.626410.000000.00000
35942024.10.03 02:10close17970.100.626020.000000.00000-3.903162.90
35952024.10.03 02:10buy17980.100.626400.000000.00000
35962024.10.03 02:10close17980.100.626030.000000.00000-3.703159.20
35972024.10.03 02:10buy17990.100.626410.000000.00000
35982024.10.03 02:10close17990.100.626020.000000.00000-3.903155.30
35992024.10.03 02:10buy18000.100.626400.000000.00000
36002024.10.03 02:10close18000.100.626030.000000.00000-3.703151.60
36012024.10.03 02:10buy18010.100.626410.000000.00000
36022024.10.03 02:10close18010.100.626020.000000.00000-3.903147.70
36032024.10.03 02:10buy18020.100.626400.000000.00000
36042024.10.03 02:10close18020.100.626030.000000.00000-3.703144.00
36052024.10.03 02:10buy18030.100.626410.000000.00000
36062024.10.03 02:10close18030.100.626020.000000.00000-3.903140.10
36072024.10.03 02:10buy18040.100.626400.000000.00000
36082024.10.03 02:10close18040.100.626030.000000.00000-3.703136.40
36092024.10.03 02:10buy18050.100.626410.000000.00000
36102024.10.03 02:10close18050.100.626020.000000.00000-3.903132.50
36112024.10.03 02:10buy18060.100.626400.000000.00000
36122024.10.03 02:10close18060.100.626030.000000.00000-3.703128.80
36132024.10.03 02:10buy18070.100.626410.000000.00000
36142024.10.03 02:10close18070.100.626020.000000.00000-3.903124.90
36152024.10.03 02:10buy18080.100.626400.000000.00000
36162024.10.03 02:10close18080.100.626030.000000.00000-3.703121.20
36172024.10.03 02:10buy18090.100.626410.000000.00000
36182024.10.03 02:11close18090.100.626020.000000.00000-3.903117.30
36192024.10.03 02:11buy18100.100.626400.000000.00000
36202024.10.03 02:11close18100.100.626030.000000.00000-3.703113.60
36212024.10.03 02:11buy18110.100.626410.000000.00000
36222024.10.03 02:11close18110.100.626010.000000.00000-4.003109.60
36232024.10.03 02:11buy18120.100.626390.000000.00000
36242024.10.03 02:11close18120.100.626020.000000.00000-3.703105.90
36252024.10.03 02:11buy18130.100.626400.000000.00000
36262024.10.03 02:11close18130.100.626010.000000.00000-3.903102.00
36272024.10.03 02:11buy18140.100.626390.000000.00000
36282024.10.03 02:11close18140.100.626020.000000.00000-3.703098.30
36292024.10.03 02:11buy18150.100.626400.000000.00000
36302024.10.03 02:11close18150.100.626010.000000.00000-3.903094.40
36312024.10.03 02:11buy18160.100.626390.000000.00000
36322024.10.03 02:11close18160.100.626020.000000.00000-3.703090.70
36332024.10.03 02:11buy18170.100.626400.000000.00000
36342024.10.03 02:11close18170.100.626010.000000.00000-3.903086.80
36352024.10.03 02:11buy18180.100.626390.000000.00000
36362024.10.03 02:11close18180.100.626020.000000.00000-3.703083.10
36372024.10.03 02:11buy18190.100.626400.000000.00000
36382024.10.03 02:11close18190.100.626010.000000.00000-3.903079.20
36392024.10.03 02:11buy18200.100.626390.000000.00000
36402024.10.03 02:11close18200.100.626020.000000.00000-3.703075.50
36412024.10.03 02:11buy18210.100.626400.000000.00000
36422024.10.03 02:11close18210.100.626010.000000.00000-3.903071.60
36432024.10.03 02:11buy18220.100.626390.000000.00000
36442024.10.03 02:11close18220.100.626020.000000.00000-3.703067.90
36452024.10.03 02:11buy18230.100.626400.000000.00000
36462024.10.03 02:11close18230.100.626010.000000.00000-3.903064.00
36472024.10.03 02:11buy18240.100.626390.000000.00000
36482024.10.03 02:11close18240.100.626020.000000.00000-3.703060.30
36492024.10.03 02:11buy18250.100.626400.000000.00000
36502024.10.03 02:11close18250.100.626010.000000.00000-3.903056.40
36512024.10.03 02:11buy18260.100.626390.000000.00000
36522024.10.03 02:11close18260.100.626020.000000.00000-3.703052.70
36532024.10.03 02:11buy18270.100.626400.000000.00000
36542024.10.03 02:11close18270.100.626030.000000.00000-3.703049.00
36552024.10.03 02:11buy18280.100.626410.000000.00000
36562024.10.03 02:11close18280.100.626020.000000.00000-3.903045.10
36572024.10.03 02:11buy18290.100.626400.000000.00000
36582024.10.03 02:11close18290.100.626030.000000.00000-3.703041.40
36592024.10.03 02:11buy18300.100.626410.000000.00000
36602024.10.03 02:11close18300.100.626020.000000.00000-3.903037.50
36612024.10.03 02:11buy18310.100.626400.000000.00000
36622024.10.03 02:11close18310.100.626040.000000.00000-3.603033.90
36632024.10.03 02:11buy18320.100.626420.000000.00000
36642024.10.03 02:11close18320.100.626030.000000.00000-3.903030.00
36652024.10.03 02:11buy18330.100.626410.000000.00000
36662024.10.03 02:11close18330.100.626040.000000.00000-3.703026.30
36672024.10.03 02:11buy18340.100.626420.000000.00000
36682024.10.03 02:11close18340.100.626030.000000.00000-3.903022.40
36692024.10.03 02:11buy18350.100.626410.000000.00000
36702024.10.03 02:11close18350.100.626040.000000.00000-3.703018.70
36712024.10.03 02:11buy18360.100.626420.000000.00000
36722024.10.03 02:11close18360.100.626050.000000.00000-3.703015.00
36732024.10.03 02:11buy18370.100.626430.000000.00000
36742024.10.03 02:11close18370.100.626040.000000.00000-3.903011.10
36752024.10.03 02:11buy18380.100.626420.000000.00000
36762024.10.03 02:11close18380.100.626050.000000.00000-3.703007.40
36772024.10.03 02:11buy18390.100.626430.000000.00000
36782024.10.03 02:11close18390.100.626040.000000.00000-3.903003.50
36792024.10.03 02:11buy18400.100.626420.000000.00000
36802024.10.03 02:11close18400.100.626050.000000.00000-3.702999.80
36812024.10.03 02:11buy18410.100.626430.000000.00000
36822024.10.03 02:11close18410.100.626040.000000.00000-3.902995.90
36832024.10.03 02:11buy18420.100.626420.000000.00000
36842024.10.03 02:11close18420.100.626050.000000.00000-3.702992.20
36852024.10.03 02:11buy18430.100.626430.000000.00000
36862024.10.03 02:11close18430.100.626040.000000.00000-3.902988.30
36872024.10.03 02:11buy18440.100.626420.000000.00000
36882024.10.03 02:11close18440.100.626050.000000.00000-3.702984.60
36892024.10.03 02:11buy18450.100.626430.000000.00000
36902024.10.03 02:11close18450.100.626040.000000.00000-3.902980.70
36912024.10.03 02:11buy18460.100.626420.000000.00000
36922024.10.03 02:11close18460.100.626050.000000.00000-3.702977.00
36932024.10.03 02:11buy18470.100.626430.000000.00000
36942024.10.03 02:11close18470.100.626040.000000.00000-3.902973.10
36952024.10.03 02:11buy18480.100.626420.000000.00000
36962024.10.03 02:11close18480.100.626050.000000.00000-3.702969.40
36972024.10.03 02:11buy18490.100.626430.000000.00000
36982024.10.03 02:11close18490.100.626040.000000.00000-3.902965.50
36992024.10.03 02:11buy18500.100.626420.000000.00000
37002024.10.03 02:11close18500.100.626050.000000.00000-3.702961.80
37012024.10.03 02:11buy18510.100.626430.000000.00000
37022024.10.03 02:11close18510.100.626040.000000.00000-3.902957.90
37032024.10.03 02:11buy18520.100.626420.000000.00000
37042024.10.03 02:11close18520.100.626050.000000.00000-3.702954.20
37052024.10.03 02:11buy18530.100.626430.000000.00000
37062024.10.03 02:11close18530.100.626040.000000.00000-3.902950.30
37072024.10.03 02:11buy18540.100.626420.000000.00000
37082024.10.03 02:11close18540.100.626050.000000.00000-3.702946.60
37092024.10.03 02:11buy18550.100.626430.000000.00000
37102024.10.03 02:11close18550.100.626040.000000.00000-3.902942.70
37112024.10.03 02:11buy18560.100.626420.000000.00000
37122024.10.03 02:11close18560.100.626050.000000.00000-3.702939.00
37132024.10.03 02:11buy18570.100.626430.000000.00000
37142024.10.03 02:12close18570.100.626040.000000.00000-3.902935.10
37152024.10.03 02:12buy18580.100.626420.000000.00000
37162024.10.03 02:12close18580.100.626050.000000.00000-3.702931.40
37172024.10.03 02:12buy18590.100.626430.000000.00000
37182024.10.03 02:12close18590.100.626040.000000.00000-3.902927.50
37192024.10.03 02:12buy18600.100.626420.000000.00000
37202024.10.03 02:12close18600.100.626050.000000.00000-3.702923.80
37212024.10.03 02:12buy18610.100.626430.000000.00000
37222024.10.03 02:12close18610.100.626040.000000.00000-3.902919.90
37232024.10.03 02:12buy18620.100.626420.000000.00000
37242024.10.03 02:12close18620.100.626050.000000.00000-3.702916.20
37252024.10.03 02:12buy18630.100.626430.000000.00000
37262024.10.03 02:12close18630.100.626040.000000.00000-3.902912.30
37272024.10.03 02:12buy18640.100.626420.000000.00000
37282024.10.03 02:12close18640.100.626050.000000.00000-3.702908.60
37292024.10.03 02:12buy18650.100.626430.000000.00000
37302024.10.03 02:12close18650.100.626040.000000.00000-3.902904.70
37312024.10.03 02:12buy18660.100.626420.000000.00000
37322024.10.03 02:12close18660.100.626050.000000.00000-3.702901.00
37332024.10.03 02:12buy18670.100.626430.000000.00000
37342024.10.03 02:12close18670.100.626060.000000.00000-3.702897.30
37352024.10.03 02:12buy18680.100.626440.000000.00000
37362024.10.03 02:12close18680.100.626050.000000.00000-3.902893.40
37372024.10.03 02:12buy18690.100.626430.000000.00000
37382024.10.03 02:12close18690.100.626060.000000.00000-3.702889.70
37392024.10.03 02:12buy18700.100.626440.000000.00000
37402024.10.03 02:12close18700.100.626050.000000.00000-3.902885.80
37412024.10.03 02:12buy18710.100.626430.000000.00000
37422024.10.03 02:12close18710.100.626070.000000.00000-3.602882.20
37432024.10.03 02:12buy18720.100.626450.000000.00000
37442024.10.03 02:12close18720.100.626060.000000.00000-3.902878.30
37452024.10.03 02:12buy18730.100.626440.000000.00000
37462024.10.03 02:12close18730.100.626070.000000.00000-3.702874.60
37472024.10.03 02:12buy18740.100.626450.000000.00000
37482024.10.03 02:12close18740.100.626060.000000.00000-3.902870.70
37492024.10.03 02:12buy18750.100.626440.000000.00000
37502024.10.03 02:12close18750.100.626070.000000.00000-3.702867.00
37512024.10.03 02:12buy18760.100.626450.000000.00000
37522024.10.03 02:12close18760.100.626060.000000.00000-3.902863.10
37532024.10.03 02:12buy18770.100.626440.000000.00000
37542024.10.03 02:12close18770.100.626080.000000.00000-3.602859.50
37552024.10.03 02:12buy18780.100.626460.000000.00000
37562024.10.03 02:12close18780.100.626070.000000.00000-3.902855.60
37572024.10.03 02:12buy18790.100.626450.000000.00000
37582024.10.03 02:12close18790.100.626080.000000.00000-3.702851.90
37592024.10.03 02:12buy18800.100.626460.000000.00000
37602024.10.03 02:12close18800.100.626070.000000.00000-3.902848.00
37612024.10.03 02:12buy18810.100.626450.000000.00000
37622024.10.03 02:12close18810.100.626080.000000.00000-3.702844.30
37632024.10.03 02:12buy18820.100.626460.000000.00000
37642024.10.03 02:12close18820.100.626070.000000.00000-3.902840.40
37652024.10.03 02:12buy18830.100.626450.000000.00000
37662024.10.03 02:12close18830.100.626080.000000.00000-3.702836.70
37672024.10.03 02:12buy18840.100.626460.000000.00000
37682024.10.03 02:12close18840.100.626070.000000.00000-3.902832.80
37692024.10.03 02:12buy18850.100.626450.000000.00000
37702024.10.03 02:12close18850.100.626080.000000.00000-3.702829.10
37712024.10.03 02:12buy18860.100.626460.000000.00000
37722024.10.03 02:12close18860.100.626070.000000.00000-3.902825.20
37732024.10.03 02:12buy18870.100.626450.000000.00000
37742024.10.03 02:12close18870.100.626080.000000.00000-3.702821.50
37752024.10.03 02:12buy18880.100.626460.000000.00000
37762024.10.03 02:12close18880.100.626070.000000.00000-3.902817.60
37772024.10.03 02:12buy18890.100.626450.000000.00000
37782024.10.03 02:12close18890.100.626080.000000.00000-3.702813.90
37792024.10.03 02:12buy18900.100.626460.000000.00000
37802024.10.03 02:12close18900.100.626070.000000.00000-3.902810.00
37812024.10.03 02:12buy18910.100.626450.000000.00000
37822024.10.03 02:12close18910.100.626080.000000.00000-3.702806.30
37832024.10.03 02:12buy18920.100.626460.000000.00000
37842024.10.03 02:12close18920.100.626070.000000.00000-3.902802.40
37852024.10.03 02:12buy18930.100.626450.000000.00000
37862024.10.03 02:12close18930.100.626080.000000.00000-3.702798.70
37872024.10.03 02:12buy18940.100.626460.000000.00000
37882024.10.03 02:12close18940.100.626070.000000.00000-3.902794.80
37892024.10.03 02:12buy18950.100.626450.000000.00000
37902024.10.03 02:12close18950.100.626080.000000.00000-3.702791.10
37912024.10.03 02:12buy18960.100.626460.000000.00000
37922024.10.03 02:12close18960.100.626070.000000.00000-3.902787.20
37932024.10.03 02:12buy18970.100.626450.000000.00000
37942024.10.03 02:12close18970.100.626080.000000.00000-3.702783.50
37952024.10.03 02:12buy18980.100.626460.000000.00000
37962024.10.03 02:12close18980.100.626070.000000.00000-3.902779.60
37972024.10.03 02:12buy18990.100.626450.000000.00000
37982024.10.03 02:12close18990.100.626080.000000.00000-3.702775.90
37992024.10.03 02:12buy19000.100.626460.000000.00000
38002024.10.03 02:12close19000.100.626070.000000.00000-3.902772.00
38012024.10.03 02:12buy19010.100.626450.000000.00000
38022024.10.03 02:12close19010.100.626080.000000.00000-3.702768.30
38032024.10.03 02:12buy19020.100.626460.000000.00000
38042024.10.03 02:12close19020.100.626070.000000.00000-3.902764.40
38052024.10.03 02:12buy19030.100.626450.000000.00000
38062024.10.03 02:12close19030.100.626080.000000.00000-3.702760.70
38072024.10.03 02:12buy19040.100.626460.000000.00000
38082024.10.03 02:12close19040.100.626070.000000.00000-3.902756.80
38092024.10.03 02:12buy19050.100.626450.000000.00000
38102024.10.03 02:12close19050.100.626080.000000.00000-3.702753.10
38112024.10.03 02:12buy19060.100.626460.000000.00000
38122024.10.03 02:12close19060.100.626070.000000.00000-3.902749.20
38132024.10.03 02:12buy19070.100.626450.000000.00000
38142024.10.03 02:13close19070.100.626080.000000.00000-3.702745.50
38152024.10.03 02:13buy19080.100.626460.000000.00000
38162024.10.03 02:13close19080.100.626070.000000.00000-3.902741.60
38172024.10.03 02:13buy19090.100.626450.000000.00000
38182024.10.03 02:13close19090.100.626090.000000.00000-3.602738.00
38192024.10.03 02:13buy19100.100.626470.000000.00000
38202024.10.03 02:13close19100.100.626080.000000.00000-3.902734.10
38212024.10.03 02:13buy19110.100.626460.000000.00000
38222024.10.03 02:13close19110.100.626090.000000.00000-3.702730.40
38232024.10.03 02:13buy19120.100.626470.000000.00000
38242024.10.03 02:13close19120.100.626080.000000.00000-3.902726.50
38252024.10.03 02:13buy19130.100.626460.000000.00000
38262024.10.03 02:13close19130.100.626090.000000.00000-3.702722.80
38272024.10.03 02:13buy19140.100.626470.000000.00000
38282024.10.03 02:13close19140.100.626080.000000.00000-3.902718.90
38292024.10.03 02:13buy19150.100.626460.000000.00000
38302024.10.03 02:13close19150.100.626090.000000.00000-3.702715.20
38312024.10.03 02:13buy19160.100.626470.000000.00000
38322024.10.03 02:13close19160.100.626100.000000.00000-3.702711.50
38332024.10.03 02:13buy19170.100.626480.000000.00000
38342024.10.03 02:13close19170.100.626090.000000.00000-3.902707.60
38352024.10.03 02:13buy19180.100.626470.000000.00000
38362024.10.03 02:13close19180.100.626100.000000.00000-3.702703.90
38372024.10.03 02:13buy19190.100.626480.000000.00000
38382024.10.03 02:13close19190.100.626090.000000.00000-3.902700.00
38392024.10.03 02:13buy19200.100.626470.000000.00000
38402024.10.03 02:13close19200.100.626100.000000.00000-3.702696.30
38412024.10.03 02:13buy19210.100.626480.000000.00000
38422024.10.03 02:13close19210.100.626090.000000.00000-3.902692.40
38432024.10.03 02:13buy19220.100.626470.000000.00000
38442024.10.03 02:13close19220.100.626100.000000.00000-3.702688.70
38452024.10.03 02:13buy19230.100.626480.000000.00000
38462024.10.03 02:13close19230.100.626090.000000.00000-3.902684.80
38472024.10.03 02:13buy19240.100.626470.000000.00000
38482024.10.03 02:13close19240.100.626100.000000.00000-3.702681.10
38492024.10.03 02:13buy19250.100.626480.000000.00000
38502024.10.03 02:13close19250.100.626090.000000.00000-3.902677.20
38512024.10.03 02:13buy19260.100.626470.000000.00000
38522024.10.03 02:13close19260.100.626100.000000.00000-3.702673.50
38532024.10.03 02:13buy19270.100.626480.000000.00000
38542024.10.03 02:13close19270.100.626090.000000.00000-3.902669.60
38552024.10.03 02:13buy19280.100.626470.000000.00000
38562024.10.03 02:13close19280.100.626100.000000.00000-3.702665.90
38572024.10.03 02:13buy19290.100.626480.000000.00000
38582024.10.03 02:13close19290.100.626090.000000.00000-3.902662.00
38592024.10.03 02:13buy19300.100.626470.000000.00000
38602024.10.03 02:13close19300.100.626100.000000.00000-3.702658.30
38612024.10.03 02:13buy19310.100.626480.000000.00000
38622024.10.03 02:13close19310.100.626090.000000.00000-3.902654.40
38632024.10.03 02:13buy19320.100.626470.000000.00000
38642024.10.03 02:13close19320.100.626100.000000.00000-3.702650.70
38652024.10.03 02:13buy19330.100.626480.000000.00000
38662024.10.03 02:13close19330.100.626080.000000.00000-4.002646.70
38672024.10.03 02:13buy19340.100.626460.000000.00000
38682024.10.03 02:13close19340.100.626090.000000.00000-3.702643.00
38692024.10.03 02:13buy19350.100.626470.000000.00000
38702024.10.03 02:13close19350.100.626080.000000.00000-3.902639.10
38712024.10.03 02:13buy19360.100.626460.000000.00000
38722024.10.03 02:13close19360.100.626090.000000.00000-3.702635.40
38732024.10.03 02:13buy19370.100.626470.000000.00000
38742024.10.03 02:13close19370.100.626080.000000.00000-3.902631.50
38752024.10.03 02:13buy19380.100.626460.000000.00000
38762024.10.03 02:13close19380.100.626090.000000.00000-3.702627.80
38772024.10.03 02:13buy19390.100.626470.000000.00000
38782024.10.03 02:13close19390.100.626080.000000.00000-3.902623.90
38792024.10.03 02:13buy19400.100.626460.000000.00000
38802024.10.03 02:13close19400.100.626090.000000.00000-3.702620.20
38812024.10.03 02:13buy19410.100.626470.000000.00000
38822024.10.03 02:13close19410.100.626080.000000.00000-3.902616.30
38832024.10.03 02:13buy19420.100.626460.000000.00000
38842024.10.03 02:13close19420.100.626090.000000.00000-3.702612.60
38852024.10.03 02:13buy19430.100.626470.000000.00000
38862024.10.03 02:13close19430.100.626080.000000.00000-3.902608.70
38872024.10.03 02:13buy19440.100.626460.000000.00000
38882024.10.03 02:13close19440.100.626090.000000.00000-3.702605.00
38892024.10.03 02:13buy19450.100.626470.000000.00000
38902024.10.03 02:13close19450.100.626080.000000.00000-3.902601.10
38912024.10.03 02:13buy19460.100.626460.000000.00000
38922024.10.03 02:13close19460.100.626090.000000.00000-3.702597.40
38932024.10.03 02:13buy19470.100.626470.000000.00000
38942024.10.03 02:13close19470.100.626080.000000.00000-3.902593.50
38952024.10.03 02:13buy19480.100.626460.000000.00000
38962024.10.03 02:13close19480.100.626090.000000.00000-3.702589.80
38972024.10.03 02:13buy19490.100.626470.000000.00000
38982024.10.03 02:13close19490.100.626080.000000.00000-3.902585.90
38992024.10.03 02:13buy19500.100.626460.000000.00000
39002024.10.03 02:13close19500.100.626090.000000.00000-3.702582.20
39012024.10.03 02:13buy19510.100.626470.000000.00000
39022024.10.03 02:13close19510.100.626080.000000.00000-3.902578.30
39032024.10.03 02:13buy19520.100.626460.000000.00000
39042024.10.03 02:13close19520.100.626090.000000.00000-3.702574.60
39052024.10.03 02:13buy19530.100.626470.000000.00000
39062024.10.03 02:13close19530.100.626080.000000.00000-3.902570.70
39072024.10.03 02:13buy19540.100.626460.000000.00000
39082024.10.03 02:13close19540.100.626090.000000.00000-3.702567.00
39092024.10.03 02:13buy19550.100.626470.000000.00000
39102024.10.03 02:13close19550.100.626080.000000.00000-3.902563.10
39112024.10.03 02:13buy19560.100.626460.000000.00000
39122024.10.03 02:14close19560.100.626090.000000.00000-3.702559.40
39132024.10.03 02:14buy19570.100.626470.000000.00000
39142024.10.03 02:14close19570.100.626080.000000.00000-3.902555.50
39152024.10.03 02:14buy19580.100.626460.000000.00000
39162024.10.03 02:14close19580.100.626090.000000.00000-3.702551.80
39172024.10.03 02:14buy19590.100.626470.000000.00000
39182024.10.03 02:14close19590.100.626080.000000.00000-3.902547.90
39192024.10.03 02:14buy19600.100.626460.000000.00000
39202024.10.03 02:14close19600.100.626090.000000.00000-3.702544.20
39212024.10.03 02:14buy19610.100.626470.000000.00000
39222024.10.03 02:14close19610.100.626080.000000.00000-3.902540.30
39232024.10.03 02:14buy19620.100.626460.000000.00000
39242024.10.03 02:14close19620.100.626090.000000.00000-3.702536.60
39252024.10.03 02:14buy19630.100.626470.000000.00000
39262024.10.03 02:14close19630.100.626080.000000.00000-3.902532.70
39272024.10.03 02:14buy19640.100.626460.000000.00000
39282024.10.03 02:14close19640.100.626090.000000.00000-3.702529.00
39292024.10.03 02:14buy19650.100.626470.000000.00000
39302024.10.03 02:14close19650.100.626080.000000.00000-3.902525.10
39312024.10.03 02:14buy19660.100.626460.000000.00000
39322024.10.03 02:14close19660.100.626090.000000.00000-3.702521.40
39332024.10.03 02:14buy19670.100.626470.000000.00000
39342024.10.03 02:14close19670.100.626080.000000.00000-3.902517.50
39352024.10.03 02:14buy19680.100.626460.000000.00000
39362024.10.03 02:14close19680.100.626090.000000.00000-3.702513.80
39372024.10.03 02:14buy19690.100.626470.000000.00000
39382024.10.03 02:14close19690.100.626080.000000.00000-3.902509.90
39392024.10.03 02:14buy19700.100.626460.000000.00000
39402024.10.03 02:14close19700.100.626090.000000.00000-3.702506.20
39412024.10.03 02:14buy19710.100.626470.000000.00000
39422024.10.03 02:14close19710.100.626080.000000.00000-3.902502.30
39432024.10.03 02:14buy19720.100.626460.000000.00000
39442024.10.03 02:14close19720.100.626090.000000.00000-3.702498.60
39452024.10.03 02:14buy19730.100.626470.000000.00000
39462024.10.03 02:14close19730.100.626080.000000.00000-3.902494.70
39472024.10.03 02:14buy19740.100.626460.000000.00000
39482024.10.03 02:14close19740.100.626090.000000.00000-3.702491.00
39492024.10.03 02:14buy19750.100.626470.000000.00000
39502024.10.03 02:14close19750.100.626070.000000.00000-4.002487.00
39512024.10.03 02:14buy19760.100.626450.000000.00000
39522024.10.03 02:14close19760.100.626080.000000.00000-3.702483.30
39532024.10.03 02:14buy19770.100.626460.000000.00000
39542024.10.03 02:14close19770.100.626070.000000.00000-3.902479.40
39552024.10.03 02:14buy19780.100.626450.000000.00000
39562024.10.03 02:14close19780.100.626080.000000.00000-3.702475.70
39572024.10.03 02:14buy19790.100.626460.000000.00000
39582024.10.03 02:14close19790.100.626070.000000.00000-3.902471.80
39592024.10.03 02:14buy19800.100.626450.000000.00000
39602024.10.03 02:14close19800.100.626080.000000.00000-3.702468.10
39612024.10.03 02:14buy19810.100.626460.000000.00000
39622024.10.03 02:14close19810.100.626070.000000.00000-3.902464.20
39632024.10.03 02:14buy19820.100.626450.000000.00000
39642024.10.03 02:14close19820.100.626080.000000.00000-3.702460.50
39652024.10.03 02:14buy19830.100.626460.000000.00000
39662024.10.03 02:14close19830.100.626070.000000.00000-3.902456.60
39672024.10.03 02:14buy19840.100.626450.000000.00000
39682024.10.03 02:14close19840.100.626080.000000.00000-3.702452.90
39692024.10.03 02:14buy19850.100.626460.000000.00000
39702024.10.03 02:15close19850.100.626090.000000.00000-3.702449.20
39712024.10.03 02:15buy19860.100.626470.000000.00000
39722024.10.03 02:15close19860.100.626100.000000.00000-3.702445.50
39732024.10.03 02:15buy19870.100.626480.000000.00000
39742024.10.03 02:15close19870.100.626090.000000.00000-3.902441.60
39752024.10.03 02:15buy19880.100.626470.000000.00000
39762024.10.03 02:15close19880.100.626100.000000.00000-3.702437.90
39772024.10.03 02:15buy19890.100.626480.000000.00000
39782024.10.03 02:15close19890.100.626090.000000.00000-3.902434.00
39792024.10.03 02:15buy19900.100.626470.000000.00000
39802024.10.03 02:15close19900.100.626100.000000.00000-3.702430.30
39812024.10.03 02:15buy19910.100.626480.000000.00000
39822024.10.03 02:15close19910.100.626090.000000.00000-3.902426.40
39832024.10.03 02:15buy19920.100.626470.000000.00000
39842024.10.03 02:15close19920.100.626100.000000.00000-3.702422.70
39852024.10.03 02:15buy19930.100.626480.000000.00000
39862024.10.03 02:15close19930.100.626090.000000.00000-3.902418.80
39872024.10.03 02:15buy19940.100.626470.000000.00000
39882024.10.03 02:15close19940.100.626100.000000.00000-3.702415.10
39892024.10.03 02:15buy19950.100.626480.000000.00000
39902024.10.03 02:15close19950.100.626090.000000.00000-3.902411.20
39912024.10.03 02:15buy19960.100.626470.000000.00000
39922024.10.03 02:15close19960.100.626100.000000.00000-3.702407.50
39932024.10.03 02:15buy19970.100.626480.000000.00000
39942024.10.03 02:15close19970.100.626090.000000.00000-3.902403.60
39952024.10.03 02:15buy19980.100.626470.000000.00000
39962024.10.03 02:15close19980.100.626100.000000.00000-3.702399.90
39972024.10.03 02:15buy19990.100.626480.000000.00000
39982024.10.03 02:15close19990.100.626090.000000.00000-3.902396.00
39992024.10.03 02:15buy20000.100.626470.000000.00000
40002024.10.03 02:15close20000.100.626100.000000.00000-3.702392.30
40012024.10.03 02:15buy20010.100.626480.000000.00000
40022024.10.03 02:15close20010.100.626090.000000.00000-3.902388.40
40032024.10.03 02:15buy20020.100.626470.000000.00000
40042024.10.03 02:15close20020.100.626100.000000.00000-3.702384.70
40052024.10.03 02:15buy20030.100.626480.000000.00000
40062024.10.03 02:15close20030.100.626090.000000.00000-3.902380.80
40072024.10.03 02:15buy20040.100.626470.000000.00000
40082024.10.03 02:15close20040.100.626100.000000.00000-3.702377.10
40092024.10.03 02:15buy20050.100.626480.000000.00000
40102024.10.03 02:15close20050.100.626090.000000.00000-3.902373.20
40112024.10.03 02:15buy20060.100.626470.000000.00000
40122024.10.03 02:15close20060.100.626100.000000.00000-3.702369.50
40132024.10.03 02:15buy20070.100.626480.000000.00000
40142024.10.03 02:15close20070.100.626090.000000.00000-3.902365.60
40152024.10.03 02:15buy20080.100.626470.000000.00000
40162024.10.03 02:15close20080.100.626080.000000.00000-3.902361.70
40172024.10.03 02:15buy20090.100.626460.000000.00000
40182024.10.03 02:15close20090.100.626090.000000.00000-3.702358.00
40192024.10.03 02:15buy20100.100.626470.000000.00000
40202024.10.03 02:15close20100.100.626080.000000.00000-3.902354.10
40212024.10.03 02:15buy20110.100.626460.000000.00000
40222024.10.03 02:15close20110.100.626090.000000.00000-3.702350.40
40232024.10.03 02:15buy20120.100.626470.000000.00000
40242024.10.03 02:15close20120.100.626080.000000.00000-3.902346.50
40252024.10.03 02:15buy20130.100.626460.000000.00000
40262024.10.03 02:15close20130.100.626090.000000.00000-3.702342.80
40272024.10.03 02:15buy20140.100.626470.000000.00000
40282024.10.03 02:15close20140.100.626080.000000.00000-3.902338.90
40292024.10.03 02:15buy20150.100.626460.000000.00000
40302024.10.03 02:15close20150.100.626090.000000.00000-3.702335.20
40312024.10.03 02:15buy20160.100.626470.000000.00000
40322024.10.03 02:15close20160.100.626080.000000.00000-3.902331.30
40332024.10.03 02:15buy20170.100.626460.000000.00000
40342024.10.03 02:15close20170.100.626090.000000.00000-3.702327.60
40352024.10.03 02:15buy20180.100.626470.000000.00000
40362024.10.03 02:15close20180.100.626080.000000.00000-3.902323.70
40372024.10.03 02:15buy20190.100.626460.000000.00000
40382024.10.03 02:15close20190.100.626070.000000.00000-3.902319.80
40392024.10.03 02:15buy20200.100.626450.000000.00000
40402024.10.03 02:15close20200.100.626080.000000.00000-3.702316.10
40412024.10.03 02:15buy20210.100.626460.000000.00000
40422024.10.03 02:15close20210.100.626070.000000.00000-3.902312.20
40432024.10.03 02:15buy20220.100.626450.000000.00000
40442024.10.03 02:15close20220.100.626080.000000.00000-3.702308.50
40452024.10.03 02:15buy20230.100.626460.000000.00000
40462024.10.03 02:15close20230.100.626070.000000.00000-3.902304.60
40472024.10.03 02:15buy20240.100.626450.000000.00000
40482024.10.03 02:15close20240.100.626080.000000.00000-3.702300.90
40492024.10.03 02:15buy20250.100.626460.000000.00000
40502024.10.03 02:16close20250.100.626070.000000.00000-3.902297.00
40512024.10.03 02:16buy20260.100.626450.000000.00000
40522024.10.03 02:16close20260.100.626080.000000.00000-3.702293.30
40532024.10.03 02:16buy20270.100.626460.000000.00000
40542024.10.03 02:16close20270.100.626070.000000.00000-3.902289.40
40552024.10.03 02:16buy20280.100.626450.000000.00000
40562024.10.03 02:16close20280.100.626080.000000.00000-3.702285.70
40572024.10.03 02:16buy20290.100.626460.000000.00000
40582024.10.03 02:16close20290.100.626070.000000.00000-3.902281.80
40592024.10.03 02:16buy20300.100.626450.000000.00000
40602024.10.03 02:16close20300.100.626080.000000.00000-3.702278.10
40612024.10.03 02:16buy20310.100.626460.000000.00000
40622024.10.03 02:16close20310.100.626070.000000.00000-3.902274.20
40632024.10.03 02:16buy20320.100.626450.000000.00000
40642024.10.03 02:16close20320.100.626080.000000.00000-3.702270.50
40652024.10.03 02:16buy20330.100.626460.000000.00000
40662024.10.03 02:16close20330.100.626070.000000.00000-3.902266.60
40672024.10.03 02:16buy20340.100.626450.000000.00000
40682024.10.03 02:16close20340.100.626080.000000.00000-3.702262.90
40692024.10.03 02:16buy20350.100.626460.000000.00000
40702024.10.03 02:16close20350.100.626090.000000.00000-3.702259.20
40712024.10.03 02:16buy20360.100.626470.000000.00000
40722024.10.03 02:16close20360.100.626080.000000.00000-3.902255.30
40732024.10.03 02:16buy20370.100.626460.000000.00000
40742024.10.03 02:16close20370.100.626090.000000.00000-3.702251.60
40752024.10.03 02:16buy20380.100.626470.000000.00000
40762024.10.03 02:16close20380.100.626080.000000.00000-3.902247.70
40772024.10.03 02:16buy20390.100.626460.000000.00000
40782024.10.03 02:16close20390.100.626090.000000.00000-3.702244.00
40792024.10.03 02:16buy20400.100.626470.000000.00000
40802024.10.03 02:16close20400.100.626100.000000.00000-3.702240.30
40812024.10.03 02:16buy20410.100.626480.000000.00000
40822024.10.03 02:16close20410.100.626090.000000.00000-3.902236.40
40832024.10.03 02:16buy20420.100.626470.000000.00000
40842024.10.03 02:16close20420.100.626100.000000.00000-3.702232.70
40852024.10.03 02:16buy20430.100.626480.000000.00000
40862024.10.03 02:16close20430.100.626090.000000.00000-3.902228.80
40872024.10.03 02:16buy20440.100.626470.000000.00000
40882024.10.03 02:16close20440.100.626100.000000.00000-3.702225.10
40892024.10.03 02:16buy20450.100.626480.000000.00000
40902024.10.03 02:16close20450.100.626110.000000.00000-3.702221.40
40912024.10.03 02:16buy20460.100.626490.000000.00000
40922024.10.03 02:16close20460.100.626100.000000.00000-3.902217.50
40932024.10.03 02:16buy20470.100.626480.000000.00000
40942024.10.03 02:16close20470.100.626110.000000.00000-3.702213.80
40952024.10.03 02:16buy20480.100.626490.000000.00000
40962024.10.03 02:16close20480.100.626100.000000.00000-3.902209.90
40972024.10.03 02:16buy20490.100.626480.000000.00000
40982024.10.03 02:16close20490.100.626110.000000.00000-3.702206.20
40992024.10.03 02:16buy20500.100.626490.000000.00000
41002024.10.03 02:16close20500.100.626100.000000.00000-3.902202.30
41012024.10.03 02:16buy20510.100.626480.000000.00000
41022024.10.03 02:16close20510.100.626110.000000.00000-3.702198.60
41032024.10.03 02:16buy20520.100.626490.000000.00000
41042024.10.03 02:16close20520.100.626090.000000.00000-4.002194.60
41052024.10.03 02:16buy20530.100.626470.000000.00000
41062024.10.03 02:16close20530.100.626100.000000.00000-3.702190.90
41072024.10.03 02:16buy20540.100.626480.000000.00000
41082024.10.03 02:16close20540.100.626090.000000.00000-3.902187.00
41092024.10.03 02:16buy20550.100.626470.000000.00000
41102024.10.03 02:16close20550.100.626080.000000.00000-3.902183.10
41112024.10.03 02:16buy20560.100.626460.000000.00000
41122024.10.03 02:16close20560.100.626070.000000.00000-3.902179.20
41132024.10.03 02:16buy20570.100.626450.000000.00000
41142024.10.03 02:16close20570.100.626080.000000.00000-3.702175.50
41152024.10.03 02:16buy20580.100.626460.000000.00000
41162024.10.03 02:16close20580.100.626060.000000.00000-4.002171.50
41172024.10.03 02:16buy20590.100.626440.000000.00000
41182024.10.03 02:16close20590.100.626070.000000.00000-3.702167.80
41192024.10.03 02:16buy20600.100.626450.000000.00000
41202024.10.03 02:16close20600.100.626050.000000.00000-4.002163.80
41212024.10.03 02:16buy20610.100.626430.000000.00000
41222024.10.03 02:16close20610.100.626060.000000.00000-3.702160.10
41232024.10.03 02:16buy20620.100.626440.000000.00000
41242024.10.03 02:17close20620.100.626050.000000.00000-3.902156.20
41252024.10.03 02:17buy20630.100.626430.000000.00000
41262024.10.03 02:17close20630.100.626040.000000.00000-3.902152.30
41272024.10.03 02:17buy20640.100.626420.000000.00000
41282024.10.03 02:17close20640.100.626030.000000.00000-3.902148.40
41292024.10.03 02:17buy20650.100.626410.000000.00000
41302024.10.03 02:17close20650.100.626040.000000.00000-3.702144.70
41312024.10.03 02:17buy20660.100.626420.000000.00000
41322024.10.03 02:17close20660.100.626020.000000.00000-4.002140.70
41332024.10.03 02:17buy20670.100.626400.000000.00000
41342024.10.03 02:17close20670.100.626030.000000.00000-3.702137.00
41352024.10.03 02:17buy20680.100.626410.000000.00000
41362024.10.03 02:17close20680.100.626020.000000.00000-3.902133.10
41372024.10.03 02:17buy20690.100.626400.000000.00000
41382024.10.03 02:17close20690.100.626030.000000.00000-3.702129.40
41392024.10.03 02:17buy20700.100.626410.000000.00000
41402024.10.03 02:17close20700.100.626020.000000.00000-3.902125.50
41412024.10.03 02:17buy20710.100.626400.000000.00000
41422024.10.03 02:17close20710.100.626030.000000.00000-3.702121.80
41432024.10.03 02:17buy20720.100.626410.000000.00000
41442024.10.03 02:17close20720.100.626020.000000.00000-3.902117.90
41452024.10.03 02:17buy20730.100.626400.000000.00000
41462024.10.03 02:17close20730.100.626030.000000.00000-3.702114.20
41472024.10.03 02:17buy20740.100.626410.000000.00000
41482024.10.03 02:17close20740.100.626020.000000.00000-3.902110.30
41492024.10.03 02:17buy20750.100.626400.000000.00000
41502024.10.03 02:17close20750.100.626030.000000.00000-3.702106.60
41512024.10.03 02:17buy20760.100.626410.000000.00000
41522024.10.03 02:17close20760.100.626020.000000.00000-3.902102.70
41532024.10.03 02:17buy20770.100.626400.000000.00000
41542024.10.03 02:17close20770.100.626030.000000.00000-3.702099.00
41552024.10.03 02:17buy20780.100.626410.000000.00000
41562024.10.03 02:17close20780.100.626020.000000.00000-3.902095.10
41572024.10.03 02:17buy20790.100.626400.000000.00000
41582024.10.03 02:17close20790.100.626030.000000.00000-3.702091.40
41592024.10.03 02:17buy20800.100.626410.000000.00000
41602024.10.03 02:17close20800.100.626040.000000.00000-3.702087.70
41612024.10.03 02:17buy20810.100.626420.000000.00000
41622024.10.03 02:17close20810.100.626030.000000.00000-3.902083.80
41632024.10.03 02:17buy20820.100.626410.000000.00000
41642024.10.03 02:17close20820.100.626040.000000.00000-3.702080.10
41652024.10.03 02:17buy20830.100.626420.000000.00000
41662024.10.03 02:17close20830.100.626030.000000.00000-3.902076.20
41672024.10.03 02:17buy20840.100.626410.000000.00000
41682024.10.03 02:17close20840.100.626040.000000.00000-3.702072.50
41692024.10.03 02:17buy20850.100.626420.000000.00000
41702024.10.03 02:17close20850.100.626030.000000.00000-3.902068.60
41712024.10.03 02:17buy20860.100.626410.000000.00000
41722024.10.03 02:17close20860.100.626040.000000.00000-3.702064.90
41732024.10.03 02:17buy20870.100.626420.000000.00000
41742024.10.03 02:17close20870.100.626030.000000.00000-3.902061.00
41752024.10.03 02:17buy20880.100.626410.000000.00000
41762024.10.03 02:17close20880.100.626040.000000.00000-3.702057.30
41772024.10.03 02:17buy20890.100.626420.000000.00000
41782024.10.03 02:17close20890.100.626030.000000.00000-3.902053.40
41792024.10.03 02:17buy20900.100.626410.000000.00000
41802024.10.03 02:17close20900.100.626040.000000.00000-3.702049.70
41812024.10.03 02:17buy20910.100.626420.000000.00000
41822024.10.03 02:17close20910.100.626030.000000.00000-3.902045.80
41832024.10.03 02:17buy20920.100.626410.000000.00000
41842024.10.03 02:17close20920.100.626040.000000.00000-3.702042.10
41852024.10.03 02:17buy20930.100.626420.000000.00000
41862024.10.03 02:17close20930.100.626020.000000.00000-4.002038.10
41872024.10.03 02:17buy20940.100.626400.000000.00000
41882024.10.03 02:17close20940.100.626030.000000.00000-3.702034.40
41892024.10.03 02:17buy20950.100.626410.000000.00000
41902024.10.03 02:17close20950.100.626020.000000.00000-3.902030.50
41912024.10.03 02:17buy20960.100.626400.000000.00000
41922024.10.03 02:17close20960.100.626010.000000.00000-3.902026.60
41932024.10.03 02:17buy20970.100.626390.000000.00000
41942024.10.03 02:17close20970.100.626020.000000.00000-3.702022.90
41952024.10.03 02:17buy20980.100.626400.000000.00000
41962024.10.03 02:17close20980.100.626000.000000.00000-4.002018.90
41972024.10.03 02:17buy20990.100.626380.000000.00000
41982024.10.03 02:17close20990.100.626010.000000.00000-3.702015.20
41992024.10.03 02:17buy21000.100.626390.000000.00000
42002024.10.03 02:18close21000.100.626000.000000.00000-3.902011.30
42012024.10.03 02:18buy21010.100.626380.000000.00000
42022024.10.03 02:18close21010.100.625990.000000.00000-3.902007.40
42032024.10.03 02:18buy21020.100.626370.000000.00000
42042024.10.03 02:18close21020.100.626000.000000.00000-3.702003.70
42052024.10.03 02:18buy21030.100.626380.000000.00000
42062024.10.03 02:18close21030.100.625980.000000.00000-4.001999.70
42072024.10.03 02:18buy21040.100.626360.000000.00000
42082024.10.03 02:18close21040.100.625990.000000.00000-3.701996.00
42092024.10.03 02:18buy21050.100.626370.000000.00000
42102024.10.03 02:18close21050.100.625980.000000.00000-3.901992.10
42112024.10.03 02:18buy21060.100.626360.000000.00000
42122024.10.03 02:18close21060.100.625970.000000.00000-3.901988.20
42132024.10.03 02:18buy21070.100.626350.000000.00000
42142024.10.03 02:18close21070.100.625980.000000.00000-3.701984.50
42152024.10.03 02:18buy21080.100.626360.000000.00000
42162024.10.03 02:18close21080.100.625960.000000.00000-4.001980.50
42172024.10.03 02:18buy21090.100.626340.000000.00000
42182024.10.03 02:18close21090.100.625970.000000.00000-3.701976.80
42192024.10.03 02:18buy21100.100.626350.000000.00000
42202024.10.03 02:18close21100.100.625960.000000.00000-3.901972.90
42212024.10.03 02:18buy21110.100.626340.000000.00000
42222024.10.03 02:18close21110.100.625970.000000.00000-3.701969.20
42232024.10.03 02:18buy21120.100.626350.000000.00000
42242024.10.03 02:18close21120.100.625960.000000.00000-3.901965.30
42252024.10.03 02:18buy21130.100.626340.000000.00000
42262024.10.03 02:18close21130.100.625970.000000.00000-3.701961.60
42272024.10.03 02:18buy21140.100.626350.000000.00000
42282024.10.03 02:18close21140.100.625960.000000.00000-3.901957.70
42292024.10.03 02:18buy21150.100.626340.000000.00000
42302024.10.03 02:18close21150.100.625970.000000.00000-3.701954.00
42312024.10.03 02:18buy21160.100.626350.000000.00000
42322024.10.03 02:18close21160.100.625960.000000.00000-3.901950.10
42332024.10.03 02:18buy21170.100.626340.000000.00000
42342024.10.03 02:18close21170.100.625970.000000.00000-3.701946.40
42352024.10.03 02:18buy21180.100.626350.000000.00000
42362024.10.03 02:18close21180.100.625960.000000.00000-3.901942.50
42372024.10.03 02:18buy21190.100.626340.000000.00000
42382024.10.03 02:18close21190.100.625970.000000.00000-3.701938.80
42392024.10.03 02:18buy21200.100.626350.000000.00000
42402024.10.03 02:18close21200.100.625960.000000.00000-3.901934.90
42412024.10.03 02:18buy21210.100.626340.000000.00000
42422024.10.03 02:18close21210.100.625970.000000.00000-3.701931.20
42432024.10.03 02:18buy21220.100.626350.000000.00000
42442024.10.03 02:18close21220.100.625980.000000.00000-3.701927.50
42452024.10.03 02:18buy21230.100.626360.000000.00000
42462024.10.03 02:18close21230.100.625970.000000.00000-3.901923.60
42472024.10.03 02:18buy21240.100.626350.000000.00000
42482024.10.03 02:18close21240.100.625980.000000.00000-3.701919.90
42492024.10.03 02:18buy21250.100.626360.000000.00000
42502024.10.03 02:18close21250.100.625970.000000.00000-3.901916.00
42512024.10.03 02:18buy21260.100.626350.000000.00000
42522024.10.03 02:18close21260.100.625980.000000.00000-3.701912.30
42532024.10.03 02:18buy21270.100.626360.000000.00000
42542024.10.03 02:18close21270.100.625970.000000.00000-3.901908.40
42552024.10.03 02:18buy21280.100.626350.000000.00000
42562024.10.03 02:18close21280.100.625980.000000.00000-3.701904.70
42572024.10.03 02:18buy21290.100.626360.000000.00000
42582024.10.03 02:18close21290.100.625970.000000.00000-3.901900.80
42592024.10.03 02:18buy21300.100.626350.000000.00000
42602024.10.03 02:18close21300.100.625980.000000.00000-3.701897.10
42612024.10.03 02:18buy21310.100.626360.000000.00000
42622024.10.03 02:18close21310.100.625970.000000.00000-3.901893.20
42632024.10.03 02:18buy21320.100.626350.000000.00000
42642024.10.03 02:18close21320.100.625980.000000.00000-3.701889.50
42652024.10.03 02:18buy21330.100.626360.000000.00000
42662024.10.03 02:18close21330.100.625970.000000.00000-3.901885.60
42672024.10.03 02:18buy21340.100.626350.000000.00000
42682024.10.03 02:18close21340.100.625980.000000.00000-3.701881.90
42692024.10.03 02:18buy21350.100.626360.000000.00000
42702024.10.03 02:18close21350.100.625960.000000.00000-4.001877.90
42712024.10.03 02:18buy21360.100.626340.000000.00000
42722024.10.03 02:18close21360.100.625970.000000.00000-3.701874.20
42732024.10.03 02:18buy21370.100.626350.000000.00000
42742024.10.03 02:18close21370.100.625950.000000.00000-4.001870.20
42752024.10.03 02:18buy21380.100.626330.000000.00000
42762024.10.03 02:18close21380.100.625960.000000.00000-3.701866.50
42772024.10.03 02:18buy21390.100.626340.000000.00000
42782024.10.03 02:19close21390.100.625940.000000.00000-4.001862.50
42792024.10.03 02:19buy21400.100.626320.000000.00000
42802024.10.03 02:19close21400.100.625950.000000.00000-3.701858.80
42812024.10.03 02:19buy21410.100.626330.000000.00000
42822024.10.03 02:19close21410.100.625930.000000.00000-4.001854.80
42832024.10.03 02:19buy21420.100.626310.000000.00000
42842024.10.03 02:19close21420.100.625940.000000.00000-3.701851.10
42852024.10.03 02:19buy21430.100.626320.000000.00000
42862024.10.03 02:19close21430.100.625920.000000.00000-4.001847.10
42872024.10.03 02:19buy21440.100.626300.000000.00000
42882024.10.03 02:19close21440.100.625930.000000.00000-3.701843.40
42892024.10.03 02:19buy21450.100.626310.000000.00000
42902024.10.03 02:19close21450.100.625910.000000.00000-4.001839.40
42912024.10.03 02:19buy21460.100.626290.000000.00000
42922024.10.03 02:19close21460.100.625920.000000.00000-3.701835.70
42932024.10.03 02:19buy21470.100.626300.000000.00000
42942024.10.03 02:19close21470.100.625900.000000.00000-4.001831.70
42952024.10.03 02:19buy21480.100.626280.000000.00000
42962024.10.03 02:19close21480.100.625910.000000.00000-3.701828.00
42972024.10.03 02:19buy21490.100.626290.000000.00000
42982024.10.03 02:19close21490.100.625890.000000.00000-4.001824.00
42992024.10.03 02:19buy21500.100.626270.000000.00000
43002024.10.03 02:19close21500.100.625900.000000.00000-3.701820.30
43012024.10.03 02:19buy21510.100.626280.000000.00000
43022024.10.03 02:19close21510.100.625880.000000.00000-4.001816.30
43032024.10.03 02:19buy21520.100.626260.000000.00000
43042024.10.03 02:19close21520.100.625890.000000.00000-3.701812.60
43052024.10.03 02:19buy21530.100.626270.000000.00000
43062024.10.03 02:19close21530.100.625870.000000.00000-4.001808.60
43072024.10.03 02:19buy21540.100.626250.000000.00000
43082024.10.03 02:19close21540.100.625880.000000.00000-3.701804.90
43092024.10.03 02:19buy21550.100.626260.000000.00000
43102024.10.03 02:19close21550.100.625870.000000.00000-3.901801.00
43112024.10.03 02:19buy21560.100.626250.000000.00000
43122024.10.03 02:20close21560.100.625860.000000.00000-3.901797.10
43132024.10.03 02:20buy21570.100.626240.000000.00000
43142024.10.03 02:20close21570.100.625870.000000.00000-3.701793.40
43152024.10.03 02:20buy21580.100.626250.000000.00000
43162024.10.03 02:20close21580.100.625860.000000.00000-3.901789.50
43172024.10.03 02:20buy21590.100.626240.000000.00000
43182024.10.03 02:20close21590.100.625870.000000.00000-3.701785.80
43192024.10.03 02:20buy21600.100.626250.000000.00000
43202024.10.03 02:20close21600.100.625860.000000.00000-3.901781.90
43212024.10.03 02:20buy21610.100.626240.000000.00000
43222024.10.03 02:20close21610.100.625870.000000.00000-3.701778.20
43232024.10.03 02:20buy21620.100.626250.000000.00000
43242024.10.03 02:20close21620.100.625860.000000.00000-3.901774.30
43252024.10.03 02:20buy21630.100.626240.000000.00000
43262024.10.03 02:20close21630.100.625870.000000.00000-3.701770.60
43272024.10.03 02:20buy21640.100.626250.000000.00000
43282024.10.03 02:20close21640.100.625860.000000.00000-3.901766.70
43292024.10.03 02:20buy21650.100.626240.000000.00000
43302024.10.03 02:20close21650.100.625870.000000.00000-3.701763.00
43312024.10.03 02:20buy21660.100.626250.000000.00000
43322024.10.03 02:20close21660.100.625860.000000.00000-3.901759.10
43332024.10.03 02:20buy21670.100.626240.000000.00000
43342024.10.03 02:20close21670.100.625870.000000.00000-3.701755.40
43352024.10.03 02:20buy21680.100.626250.000000.00000
43362024.10.03 02:20close21680.100.625860.000000.00000-3.901751.50
43372024.10.03 02:20buy21690.100.626240.000000.00000
43382024.10.03 02:20close21690.100.625870.000000.00000-3.701747.80
43392024.10.03 02:20buy21700.100.626250.000000.00000
43402024.10.03 02:20close21700.100.625860.000000.00000-3.901743.90
43412024.10.03 02:20buy21710.100.626240.000000.00000
43422024.10.03 02:20close21710.100.625870.000000.00000-3.701740.20
43432024.10.03 02:20buy21720.100.626250.000000.00000
43442024.10.03 02:20close21720.100.625860.000000.00000-3.901736.30
43452024.10.03 02:20buy21730.100.626240.000000.00000
43462024.10.03 02:20close21730.100.625870.000000.00000-3.701732.60
43472024.10.03 02:20buy21740.100.626250.000000.00000
43482024.10.03 02:20close21740.100.625860.000000.00000-3.901728.70
43492024.10.03 02:20buy21750.100.626240.000000.00000
43502024.10.03 02:20close21750.100.625870.000000.00000-3.701725.00
43512024.10.03 02:20buy21760.100.626250.000000.00000
43522024.10.03 02:20close21760.100.625860.000000.00000-3.901721.10
43532024.10.03 02:20buy21770.100.626240.000000.00000
43542024.10.03 02:20close21770.100.625870.000000.00000-3.701717.40
43552024.10.03 02:20buy21780.100.626250.000000.00000
43562024.10.03 02:20close21780.100.625860.000000.00000-3.901713.50
43572024.10.03 02:20buy21790.100.626240.000000.00000
43582024.10.03 02:20close21790.100.625870.000000.00000-3.701709.80
43592024.10.03 02:20buy21800.100.626250.000000.00000
43602024.10.03 02:20close21800.100.625860.000000.00000-3.901705.90
43612024.10.03 02:20buy21810.100.626240.000000.00000
43622024.10.03 02:20close21810.100.625870.000000.00000-3.701702.20
43632024.10.03 02:20buy21820.100.626250.000000.00000
43642024.10.03 02:20close21820.100.625860.000000.00000-3.901698.30
43652024.10.03 02:20buy21830.100.626240.000000.00000
43662024.10.03 02:20close21830.100.625870.000000.00000-3.701694.60
43672024.10.03 02:20buy21840.100.626250.000000.00000
43682024.10.03 02:20close21840.100.625860.000000.00000-3.901690.70
43692024.10.03 02:20buy21850.100.626240.000000.00000
43702024.10.03 02:20close21850.100.625870.000000.00000-3.701687.00
43712024.10.03 02:20buy21860.100.626250.000000.00000
43722024.10.03 02:20close21860.100.625860.000000.00000-3.901683.10
43732024.10.03 02:20buy21870.100.626240.000000.00000
43742024.10.03 02:20close21870.100.625870.000000.00000-3.701679.40
43752024.10.03 02:20buy21880.100.626250.000000.00000
43762024.10.03 02:20close21880.100.625860.000000.00000-3.901675.50
43772024.10.03 02:20buy21890.100.626240.000000.00000
43782024.10.03 02:20close21890.100.625870.000000.00000-3.701671.80
43792024.10.03 02:20buy21900.100.626250.000000.00000
43802024.10.03 02:20close21900.100.625860.000000.00000-3.901667.90
43812024.10.03 02:20buy21910.100.626240.000000.00000
43822024.10.03 02:20close21910.100.625870.000000.00000-3.701664.20
43832024.10.03 02:20buy21920.100.626250.000000.00000
43842024.10.03 02:20close21920.100.625860.000000.00000-3.901660.30
43852024.10.03 02:20buy21930.100.626240.000000.00000
43862024.10.03 02:20close21930.100.625870.000000.00000-3.701656.60
43872024.10.03 02:20buy21940.100.626250.000000.00000
43882024.10.03 02:20close21940.100.625860.000000.00000-3.901652.70
43892024.10.03 02:20buy21950.100.626240.000000.00000
43902024.10.03 02:20close21950.100.625870.000000.00000-3.701649.00
43912024.10.03 02:20buy21960.100.626250.000000.00000
43922024.10.03 02:20close21960.100.625850.000000.00000-4.001645.00
43932024.10.03 02:20buy21970.100.626230.000000.00000
43942024.10.03 02:21close21970.100.625860.000000.00000-3.701641.30
43952024.10.03 02:21buy21980.100.626240.000000.00000
43962024.10.03 02:21close21980.100.625850.000000.00000-3.901637.40
43972024.10.03 02:21buy21990.100.626230.000000.00000
43982024.10.03 02:21close21990.100.625860.000000.00000-3.701633.70
43992024.10.03 02:21buy22000.100.626240.000000.00000
44002024.10.03 02:21close22000.100.625850.000000.00000-3.901629.80
44012024.10.03 02:21buy22010.100.626230.000000.00000
44022024.10.03 02:21close22010.100.625860.000000.00000-3.701626.10
44032024.10.03 02:21buy22020.100.626240.000000.00000
44042024.10.03 02:21close22020.100.625840.000000.00000-4.001622.10
44052024.10.03 02:21buy22030.100.626220.000000.00000
44062024.10.03 02:21close22030.100.625850.000000.00000-3.701618.40
44072024.10.03 02:21buy22040.100.626230.000000.00000
44082024.10.03 02:21close22040.100.625840.000000.00000-3.901614.50
44092024.10.03 02:21buy22050.100.626220.000000.00000
44102024.10.03 02:21close22050.100.625850.000000.00000-3.701610.80
44112024.10.03 02:21buy22060.100.626230.000000.00000
44122024.10.03 02:21close22060.100.625840.000000.00000-3.901606.90
44132024.10.03 02:21buy22070.100.626220.000000.00000
44142024.10.03 02:21close22070.100.625850.000000.00000-3.701603.20
44152024.10.03 02:21buy22080.100.626230.000000.00000
44162024.10.03 02:21close22080.100.625840.000000.00000-3.901599.30
44172024.10.03 02:21buy22090.100.626220.000000.00000
44182024.10.03 02:21close22090.100.625860.000000.00000-3.601595.70
44192024.10.03 02:21buy22100.100.626240.000000.00000
44202024.10.03 02:21close22100.100.625850.000000.00000-3.901591.80
44212024.10.03 02:21buy22110.100.626230.000000.00000
44222024.10.03 02:21close22110.100.625870.000000.00000-3.601588.20
44232024.10.03 02:21buy22120.100.626250.000000.00000
44242024.10.03 02:21close22120.100.625860.000000.00000-3.901584.30
44252024.10.03 02:21buy22130.100.626240.000000.00000
44262024.10.03 02:21close22130.100.625880.000000.00000-3.601580.70
44272024.10.03 02:21buy22140.100.626260.000000.00000
44282024.10.03 02:21close22140.100.625870.000000.00000-3.901576.80
44292024.10.03 02:21buy22150.100.626250.000000.00000
44302024.10.03 02:21close22150.100.625890.000000.00000-3.601573.20
44312024.10.03 02:21buy22160.100.626270.000000.00000
44322024.10.03 02:21close22160.100.625880.000000.00000-3.901569.30
44332024.10.03 02:21buy22170.100.626260.000000.00000
44342024.10.03 02:21close22170.100.625890.000000.00000-3.701565.60
44352024.10.03 02:21buy22180.100.626270.000000.00000
44362024.10.03 02:21close22180.100.625900.000000.00000-3.701561.90
44372024.10.03 02:21buy22190.100.626280.000000.00000
44382024.10.03 02:21close22190.100.625910.000000.00000-3.701558.20
44392024.10.03 02:21buy22200.100.626290.000000.00000
44402024.10.03 02:21close22200.100.625920.000000.00000-3.701554.50
44412024.10.03 02:21buy22210.100.626300.000000.00000
44422024.10.03 02:21close22210.100.625910.000000.00000-3.901550.60
44432024.10.03 02:21buy22220.100.626290.000000.00000
44442024.10.03 02:21close22220.100.625920.000000.00000-3.701546.90
44452024.10.03 02:21buy22230.100.626300.000000.00000
44462024.10.03 02:21close22230.100.625910.000000.00000-3.901543.00
44472024.10.03 02:21buy22240.100.626290.000000.00000
44482024.10.03 02:21close22240.100.625920.000000.00000-3.701539.30
44492024.10.03 02:21buy22250.100.626300.000000.00000
44502024.10.03 02:21close22250.100.625910.000000.00000-3.901535.40
44512024.10.03 02:21buy22260.100.626290.000000.00000
44522024.10.03 02:21close22260.100.625920.000000.00000-3.701531.70
44532024.10.03 02:21buy22270.100.626300.000000.00000
44542024.10.03 02:21close22270.100.625910.000000.00000-3.901527.80
44552024.10.03 02:21buy22280.100.626290.000000.00000
44562024.10.03 02:21close22280.100.625920.000000.00000-3.701524.10
44572024.10.03 02:21buy22290.100.626300.000000.00000
44582024.10.03 02:21close22290.100.625910.000000.00000-3.901520.20
44592024.10.03 02:21buy22300.100.626290.000000.00000
44602024.10.03 02:21close22300.100.625920.000000.00000-3.701516.50
44612024.10.03 02:21buy22310.100.626300.000000.00000
44622024.10.03 02:21close22310.100.625910.000000.00000-3.901512.60
44632024.10.03 02:21buy22320.100.626290.000000.00000
44642024.10.03 02:21close22320.100.625920.000000.00000-3.701508.90
44652024.10.03 02:21buy22330.100.626300.000000.00000
44662024.10.03 02:21close22330.100.625910.000000.00000-3.901505.00
44672024.10.03 02:21buy22340.100.626290.000000.00000
44682024.10.03 02:22close22340.100.625920.000000.00000-3.701501.30
44692024.10.03 02:22buy22350.100.626300.000000.00000
44702024.10.03 02:22close22350.100.625910.000000.00000-3.901497.40
44712024.10.03 02:22buy22360.100.626290.000000.00000
44722024.10.03 02:22close22360.100.625920.000000.00000-3.701493.70
44732024.10.03 02:22buy22370.100.626300.000000.00000
44742024.10.03 02:22close22370.100.625910.000000.00000-3.901489.80
44752024.10.03 02:22buy22380.100.626290.000000.00000
44762024.10.03 02:22close22380.100.625920.000000.00000-3.701486.10
44772024.10.03 02:22buy22390.100.626300.000000.00000
44782024.10.03 02:22close22390.100.625910.000000.00000-3.901482.20
44792024.10.03 02:22buy22400.100.626290.000000.00000
44802024.10.03 02:22close22400.100.625920.000000.00000-3.701478.50
44812024.10.03 02:22buy22410.100.626300.000000.00000
44822024.10.03 02:22close22410.100.625930.000000.00000-3.701474.80
44832024.10.03 02:22buy22420.100.626310.000000.00000
44842024.10.03 02:22close22420.100.625920.000000.00000-3.901470.90
44852024.10.03 02:22buy22430.100.626300.000000.00000
44862024.10.03 02:22close22430.100.625940.000000.00000-3.601467.30
44872024.10.03 02:22buy22440.100.626320.000000.00000
44882024.10.03 02:22close22440.100.625930.000000.00000-3.901463.40
44892024.10.03 02:22buy22450.100.626310.000000.00000
44902024.10.03 02:22close22450.100.625950.000000.00000-3.601459.80
44912024.10.03 02:22buy22460.100.626330.000000.00000
44922024.10.03 02:22close22460.100.625940.000000.00000-3.901455.90
44932024.10.03 02:22buy22470.100.626320.000000.00000
44942024.10.03 02:22close22470.100.625950.000000.00000-3.701452.20
44952024.10.03 02:22buy22480.100.626330.000000.00000
44962024.10.03 02:22close22480.100.625940.000000.00000-3.901448.30
44972024.10.03 02:22buy22490.100.626320.000000.00000
44982024.10.03 02:22close22490.100.625960.000000.00000-3.601444.70
44992024.10.03 02:22buy22500.100.626340.000000.00000
45002024.10.03 02:22close22500.100.625950.000000.00000-3.901440.80
45012024.10.03 02:22buy22510.100.626330.000000.00000
45022024.10.03 02:22close22510.100.625970.000000.00000-3.601437.20
45032024.10.03 02:22buy22520.100.626350.000000.00000
45042024.10.03 02:22close22520.100.625960.000000.00000-3.901433.30
45052024.10.03 02:22buy22530.100.626340.000000.00000
45062024.10.03 02:22close22530.100.625970.000000.00000-3.701429.60
45072024.10.03 02:22buy22540.100.626350.000000.00000
45082024.10.03 02:22close22540.100.625960.000000.00000-3.901425.70
45092024.10.03 02:22buy22550.100.626340.000000.00000
45102024.10.03 02:22close22550.100.625970.000000.00000-3.701422.00
45112024.10.03 02:22buy22560.100.626350.000000.00000
45122024.10.03 02:22close22560.100.625960.000000.00000-3.901418.10
45132024.10.03 02:22buy22570.100.626340.000000.00000
45142024.10.03 02:22close22570.100.625970.000000.00000-3.701414.40
45152024.10.03 02:22buy22580.100.626350.000000.00000
45162024.10.03 02:22close22580.100.625960.000000.00000-3.901410.50
45172024.10.03 02:22buy22590.100.626340.000000.00000
45182024.10.03 02:22close22590.100.625970.000000.00000-3.701406.80
45192024.10.03 02:22buy22600.100.626350.000000.00000
45202024.10.03 02:22close22600.100.625960.000000.00000-3.901402.90
45212024.10.03 02:22buy22610.100.626340.000000.00000
45222024.10.03 02:22close22610.100.625970.000000.00000-3.701399.20
45232024.10.03 02:22buy22620.100.626350.000000.00000
45242024.10.03 02:22close22620.100.625950.000000.00000-4.001395.20
45252024.10.03 02:22buy22630.100.626330.000000.00000
45262024.10.03 02:22close22630.100.625960.000000.00000-3.701391.50
45272024.10.03 02:22buy22640.100.626340.000000.00000
45282024.10.03 02:22close22640.100.625950.000000.00000-3.901387.60
45292024.10.03 02:22buy22650.100.626330.000000.00000
45302024.10.03 02:22close22650.100.625960.000000.00000-3.701383.90
45312024.10.03 02:22buy22660.100.626340.000000.00000
45322024.10.03 02:22close22660.100.625950.000000.00000-3.901380.00
45332024.10.03 02:22buy22670.100.626330.000000.00000
45342024.10.03 02:22close22670.100.625960.000000.00000-3.701376.30
45352024.10.03 02:22buy22680.100.626340.000000.00000
45362024.10.03 02:22close22680.100.625950.000000.00000-3.901372.40
45372024.10.03 02:22buy22690.100.626330.000000.00000
45382024.10.03 02:22close22690.100.625960.000000.00000-3.701368.70
45392024.10.03 02:22buy22700.100.626340.000000.00000
45402024.10.03 02:22close22700.100.625950.000000.00000-3.901364.80
45412024.10.03 02:22buy22710.100.626330.000000.00000
45422024.10.03 02:22close22710.100.625960.000000.00000-3.701361.10
45432024.10.03 02:22buy22720.100.626340.000000.00000
45442024.10.03 02:22close22720.100.625950.000000.00000-3.901357.20
45452024.10.03 02:22buy22730.100.626330.000000.00000
45462024.10.03 02:22close22730.100.625970.000000.00000-3.601353.60
45472024.10.03 02:22buy22740.100.626350.000000.00000
45482024.10.03 02:23close22740.100.625960.000000.00000-3.901349.70
45492024.10.03 02:23buy22750.100.626340.000000.00000
45502024.10.03 02:23close22750.100.625970.000000.00000-3.701346.00
45512024.10.03 02:23buy22760.100.626350.000000.00000
45522024.10.03 02:23close22760.100.625980.000000.00000-3.701342.30
45532024.10.03 02:23buy22770.100.626360.000000.00000
45542024.10.03 02:23close22770.100.625990.000000.00000-3.701338.60
45552024.10.03 02:23buy22780.100.626370.000000.00000
45562024.10.03 02:23close22780.100.625980.000000.00000-3.901334.70
45572024.10.03 02:23buy22790.100.626360.000000.00000
45582024.10.03 02:23close22790.100.626000.000000.00000-3.601331.10
45592024.10.03 02:23buy22800.100.626380.000000.00000
45602024.10.03 02:23close22800.100.625990.000000.00000-3.901327.20
45612024.10.03 02:23buy22810.100.626370.000000.00000
45622024.10.03 02:23close22810.100.626010.000000.00000-3.601323.60
45632024.10.03 02:23buy22820.100.626390.000000.00000
45642024.10.03 02:23close22820.100.626000.000000.00000-3.901319.70
45652024.10.03 02:23buy22830.100.626380.000000.00000
45662024.10.03 02:23close22830.100.626010.000000.00000-3.701316.00
45672024.10.03 02:23buy22840.100.626390.000000.00000
45682024.10.03 02:23close22840.100.626020.000000.00000-3.701312.30
45692024.10.03 02:23buy22850.100.626400.000000.00000
45702024.10.03 02:23close22850.100.626010.000000.00000-3.901308.40
45712024.10.03 02:23buy22860.100.626390.000000.00000
45722024.10.03 02:23close22860.100.626020.000000.00000-3.701304.70
45732024.10.03 02:23buy22870.100.626400.000000.00000
45742024.10.03 02:23close22870.100.626010.000000.00000-3.901300.80
45752024.10.03 02:23buy22880.100.626390.000000.00000
45762024.10.03 02:23close22880.100.626020.000000.00000-3.701297.10
45772024.10.03 02:23buy22890.100.626400.000000.00000
45782024.10.03 02:23close22890.100.626010.000000.00000-3.901293.20
45792024.10.03 02:23buy22900.100.626390.000000.00000
45802024.10.03 02:23close22900.100.626000.000000.00000-3.901289.30
45812024.10.03 02:23buy22910.100.626380.000000.00000
45822024.10.03 02:23close22910.100.626010.000000.00000-3.701285.60
45832024.10.03 02:23buy22920.100.626390.000000.00000
45842024.10.03 02:23close22920.100.626000.000000.00000-3.901281.70
45852024.10.03 02:23buy22930.100.626380.000000.00000
45862024.10.03 02:23close22930.100.626010.000000.00000-3.701278.00
45872024.10.03 02:23buy22940.100.626390.000000.00000
45882024.10.03 02:23close22940.100.626000.000000.00000-3.901274.10
45892024.10.03 02:23buy22950.100.626380.000000.00000
45902024.10.03 02:23close22950.100.625990.000000.00000-3.901270.20
45912024.10.03 02:23buy22960.100.626370.000000.00000
45922024.10.03 02:23close22960.100.626000.000000.00000-3.701266.50
45932024.10.03 02:23buy22970.100.626380.000000.00000
45942024.10.03 02:23close22970.100.625990.000000.00000-3.901262.60
45952024.10.03 02:23buy22980.100.626370.000000.00000
45962024.10.03 02:23close22980.100.626000.000000.00000-3.701258.90
45972024.10.03 02:23buy22990.100.626380.000000.00000
45982024.10.03 02:23close22990.100.625990.000000.00000-3.901255.00
45992024.10.03 02:23buy23000.100.626370.000000.00000
46002024.10.03 02:23close23000.100.626000.000000.00000-3.701251.30
46012024.10.03 02:23buy23010.100.626380.000000.00000
46022024.10.03 02:23close23010.100.625990.000000.00000-3.901247.40
46032024.10.03 02:23buy23020.100.626370.000000.00000
46042024.10.03 02:23close23020.100.626000.000000.00000-3.701243.70
46052024.10.03 02:23buy23030.100.626380.000000.00000
46062024.10.03 02:23close23030.100.625990.000000.00000-3.901239.80
46072024.10.03 02:23buy23040.100.626370.000000.00000
46082024.10.03 02:23close23040.100.626000.000000.00000-3.701236.10
46092024.10.03 02:23buy23050.100.626380.000000.00000
46102024.10.03 02:23close23050.100.625990.000000.00000-3.901232.20
46112024.10.03 02:23buy23060.100.626370.000000.00000
46122024.10.03 02:23close23060.100.626000.000000.00000-3.701228.50
46132024.10.03 02:23buy23070.100.626380.000000.00000
46142024.10.03 02:23close23070.100.625990.000000.00000-3.901224.60
46152024.10.03 02:23buy23080.100.626370.000000.00000
46162024.10.03 02:23close23080.100.626000.000000.00000-3.701220.90
46172024.10.03 02:23buy23090.100.626380.000000.00000
46182024.10.03 02:23close23090.100.625990.000000.00000-3.901217.00
46192024.10.03 02:23buy23100.100.626370.000000.00000
46202024.10.03 02:24close23100.100.626000.000000.00000-3.701213.30
46212024.10.03 02:24buy23110.100.626380.000000.00000
46222024.10.03 02:24close23110.100.625990.000000.00000-3.901209.40
46232024.10.03 02:24buy23120.100.626370.000000.00000
46242024.10.03 02:24close23120.100.626000.000000.00000-3.701205.70
46252024.10.03 02:24buy23130.100.626380.000000.00000
46262024.10.03 02:24close23130.100.625990.000000.00000-3.901201.80
46272024.10.03 02:24buy23140.100.626370.000000.00000
46282024.10.03 02:24close23140.100.626000.000000.00000-3.701198.10
46292024.10.03 02:24buy23150.100.626380.000000.00000
46302024.10.03 02:24close23150.100.625990.000000.00000-3.901194.20
46312024.10.03 02:24buy23160.100.626370.000000.00000
46322024.10.03 02:24close23160.100.626000.000000.00000-3.701190.50
46332024.10.03 02:24buy23170.100.626380.000000.00000
46342024.10.03 02:24close23170.100.625990.000000.00000-3.901186.60
46352024.10.03 02:24buy23180.100.626370.000000.00000
46362024.10.03 02:24close23180.100.626000.000000.00000-3.701182.90
46372024.10.03 02:24buy23190.100.626380.000000.00000
46382024.10.03 02:24close23190.100.625990.000000.00000-3.901179.00
46392024.10.03 02:24buy23200.100.626370.000000.00000
46402024.10.03 02:24close23200.100.625980.000000.00000-3.901175.10
46412024.10.03 02:24buy23210.100.626360.000000.00000
46422024.10.03 02:24close23210.100.625990.000000.00000-3.701171.40
46432024.10.03 02:24buy23220.100.626370.000000.00000
46442024.10.03 02:24close23220.100.625980.000000.00000-3.901167.50
46452024.10.03 02:24buy23230.100.626360.000000.00000
46462024.10.03 02:24close23230.100.625970.000000.00000-3.901163.60
46472024.10.03 02:24buy23240.100.626350.000000.00000
46482024.10.03 02:24close23240.100.625980.000000.00000-3.701159.90
46492024.10.03 02:24buy23250.100.626360.000000.00000
46502024.10.03 02:24close23250.100.625960.000000.00000-4.001155.90
46512024.10.03 02:24buy23260.100.626340.000000.00000
46522024.10.03 02:24close23260.100.625970.000000.00000-3.701152.20
46532024.10.03 02:24buy23270.100.626350.000000.00000
46542024.10.03 02:24close23270.100.625960.000000.00000-3.901148.30
46552024.10.03 02:24buy23280.100.626340.000000.00000
46562024.10.03 02:24close23280.100.625970.000000.00000-3.701144.60
46572024.10.03 02:24buy23290.100.626350.000000.00000
46582024.10.03 02:24close23290.100.625950.000000.00000-4.001140.60
46592024.10.03 02:24buy23300.100.626330.000000.00000
46602024.10.03 02:24close23300.100.625960.000000.00000-3.701136.90
46612024.10.03 02:24buy23310.100.626340.000000.00000
46622024.10.03 02:24close23310.100.625950.000000.00000-3.901133.00
46632024.10.03 02:24buy23320.100.626330.000000.00000
46642024.10.03 02:25close23320.100.625970.000000.00000-3.601129.40
46652024.10.03 02:25buy23330.100.626350.000000.00000
46662024.10.03 02:25close23330.100.625960.000000.00000-3.901125.50
46672024.10.03 02:25buy23340.100.626340.000000.00000
46682024.10.03 02:25close23340.100.625970.000000.00000-3.701121.80
46692024.10.03 02:25buy23350.100.626350.000000.00000
46702024.10.03 02:25close23350.100.625960.000000.00000-3.901117.90
46712024.10.03 02:25buy23360.100.626340.000000.00000
46722024.10.03 02:25close23360.100.625970.000000.00000-3.701114.20
46732024.10.03 02:25buy23370.100.626350.000000.00000
46742024.10.03 02:25close23370.100.625950.000000.00000-4.001110.20
46752024.10.03 02:25buy23380.100.626330.000000.00000
46762024.10.03 02:25close23380.100.625960.000000.00000-3.701106.50
46772024.10.03 02:25buy23390.100.626340.000000.00000
46782024.10.03 02:25close23390.100.625950.000000.00000-3.901102.60
46792024.10.03 02:25buy23400.100.626330.000000.00000
46802024.10.03 02:25close23400.100.625960.000000.00000-3.701098.90
46812024.10.03 02:25buy23410.100.626340.000000.00000
46822024.10.03 02:25close23410.100.625940.000000.00000-4.001094.90
46832024.10.03 02:25buy23420.100.626320.000000.00000
46842024.10.03 02:25close23420.100.625950.000000.00000-3.701091.20
46852024.10.03 02:25buy23430.100.626330.000000.00000
46862024.10.03 02:25close23430.100.625940.000000.00000-3.901087.30
46872024.10.03 02:25buy23440.100.626320.000000.00000
46882024.10.03 02:25close23440.100.625950.000000.00000-3.701083.60
46892024.10.03 02:25buy23450.100.626330.000000.00000
46902024.10.03 02:25close23450.100.625940.000000.00000-3.901079.70
46912024.10.03 02:25buy23460.100.626320.000000.00000
46922024.10.03 02:25close23460.100.625930.000000.00000-3.901075.80
46932024.10.03 02:25buy23470.100.626310.000000.00000
46942024.10.03 02:25close23470.100.625940.000000.00000-3.701072.10
46952024.10.03 02:25buy23480.100.626320.000000.00000
46962024.10.03 02:25close23480.100.625930.000000.00000-3.901068.20
46972024.10.03 02:25buy23490.100.626310.000000.00000
46982024.10.03 02:25close23490.100.625920.000000.00000-3.901064.30
46992024.10.03 02:25buy23500.100.626300.000000.00000
47002024.10.03 02:25close23500.100.625930.000000.00000-3.701060.60
47012024.10.03 02:25buy23510.100.626310.000000.00000
47022024.10.03 02:25close23510.100.625920.000000.00000-3.901056.70
47032024.10.03 02:25buy23520.100.626300.000000.00000
47042024.10.03 02:25close23520.100.625930.000000.00000-3.701053.00
47052024.10.03 02:25buy23530.100.626310.000000.00000
47062024.10.03 02:25close23530.100.625920.000000.00000-3.901049.10
47072024.10.03 02:25buy23540.100.626300.000000.00000
47082024.10.03 02:25close23540.100.625930.000000.00000-3.701045.40
47092024.10.03 02:25buy23550.100.626310.000000.00000
47102024.10.03 02:25close23550.100.625920.000000.00000-3.901041.50
47112024.10.03 02:25buy23560.100.626300.000000.00000
47122024.10.03 02:25close23560.100.625930.000000.00000-3.701037.80
47132024.10.03 02:25buy23570.100.626310.000000.00000
47142024.10.03 02:25close23570.100.625920.000000.00000-3.901033.90
47152024.10.03 02:25buy23580.100.626300.000000.00000
47162024.10.03 02:25close23580.100.625930.000000.00000-3.701030.20
47172024.10.03 02:25buy23590.100.626310.000000.00000
47182024.10.03 02:25close23590.100.625920.000000.00000-3.901026.30
47192024.10.03 02:25buy23600.100.626300.000000.00000
47202024.10.03 02:25close23600.100.625930.000000.00000-3.701022.60
47212024.10.03 02:25buy23610.100.626310.000000.00000
47222024.10.03 02:25close23610.100.625920.000000.00000-3.901018.70
47232024.10.03 02:25buy23620.100.626300.000000.00000
47242024.10.03 02:25close23620.100.625930.000000.00000-3.701015.00
47252024.10.03 02:25buy23630.100.626310.000000.00000
47262024.10.03 02:25close23630.100.625920.000000.00000-3.901011.10
47272024.10.03 02:25buy23640.100.626300.000000.00000
47282024.10.03 02:25close23640.100.625930.000000.00000-3.701007.40
47292024.10.03 02:25buy23650.100.626310.000000.00000
47302024.10.03 02:25close23650.100.625920.000000.00000-3.901003.50
47312024.10.03 02:25buy23660.100.626300.000000.00000
47322024.10.03 02:25close23660.100.625930.000000.00000-3.70999.80
47332024.10.03 02:25buy23670.100.626310.000000.00000
47342024.10.03 02:25close23670.100.625920.000000.00000-3.90995.90
47352024.10.03 02:25buy23680.100.626300.000000.00000
47362024.10.03 02:25close23680.100.625930.000000.00000-3.70992.20
47372024.10.03 02:25buy23690.100.626310.000000.00000
47382024.10.03 02:25close23690.100.625920.000000.00000-3.90988.30
47392024.10.03 02:25buy23700.100.626300.000000.00000
47402024.10.03 02:25close23700.100.625930.000000.00000-3.70984.60
47412024.10.03 02:25buy23710.100.626310.000000.00000
47422024.10.03 02:25close23710.100.625920.000000.00000-3.90980.70
47432024.10.03 02:25buy23720.100.626300.000000.00000
47442024.10.03 02:25close23720.100.625930.000000.00000-3.70977.00
47452024.10.03 02:25buy23730.100.626310.000000.00000
47462024.10.03 02:25close23730.100.625920.000000.00000-3.90973.10
47472024.10.03 02:25buy23740.100.626300.000000.00000
47482024.10.03 02:25close23740.100.625930.000000.00000-3.70969.40
47492024.10.03 02:25buy23750.100.626310.000000.00000
47502024.10.03 02:25close23750.100.625920.000000.00000-3.90965.50
47512024.10.03 02:25buy23760.100.626300.000000.00000
47522024.10.03 02:25close23760.100.625930.000000.00000-3.70961.80
47532024.10.03 02:25buy23770.100.626310.000000.00000
47542024.10.03 02:25close23770.100.625920.000000.00000-3.90957.90
47552024.10.03 02:25buy23780.100.626300.000000.00000
47562024.10.03 02:25close23780.100.625930.000000.00000-3.70954.20
47572024.10.03 02:25buy23790.100.626310.000000.00000
47582024.10.03 02:25close23790.100.625920.000000.00000-3.90950.30
47592024.10.03 02:25buy23800.100.626300.000000.00000
47602024.10.03 02:25close23800.100.625930.000000.00000-3.70946.60
47612024.10.03 02:25buy23810.100.626310.000000.00000
47622024.10.03 02:26close23810.100.625920.000000.00000-3.90942.70
47632024.10.03 02:26buy23820.100.626300.000000.00000
47642024.10.03 02:26close23820.100.625930.000000.00000-3.70939.00
47652024.10.03 02:26buy23830.100.626310.000000.00000
47662024.10.03 02:26close23830.100.625910.000000.00000-4.00935.00
47672024.10.03 02:26buy23840.100.626290.000000.00000
47682024.10.03 02:26close23840.100.625920.000000.00000-3.70931.30
47692024.10.03 02:26buy23850.100.626300.000000.00000
47702024.10.03 02:26close23850.100.625910.000000.00000-3.90927.40
47712024.10.03 02:26buy23860.100.626290.000000.00000
47722024.10.03 02:26close23860.100.625920.000000.00000-3.70923.70
47732024.10.03 02:26buy23870.100.626300.000000.00000
47742024.10.03 02:26close23870.100.625910.000000.00000-3.90919.80
47752024.10.03 02:26buy23880.100.626290.000000.00000
47762024.10.03 02:26close23880.100.625920.000000.00000-3.70916.10
47772024.10.03 02:26buy23890.100.626300.000000.00000
47782024.10.03 02:26close23890.100.625910.000000.00000-3.90912.20
47792024.10.03 02:26buy23900.100.626290.000000.00000
47802024.10.03 02:26close23900.100.625920.000000.00000-3.70908.50
47812024.10.03 02:26buy23910.100.626300.000000.00000
47822024.10.03 02:26close23910.100.625910.000000.00000-3.90904.60
47832024.10.03 02:26buy23920.100.626290.000000.00000
47842024.10.03 02:26close23920.100.625920.000000.00000-3.70900.90
47852024.10.03 02:26buy23930.100.626300.000000.00000
47862024.10.03 02:26close23930.100.625910.000000.00000-3.90897.00
47872024.10.03 02:26buy23940.100.626290.000000.00000
47882024.10.03 02:26close23940.100.625920.000000.00000-3.70893.30
47892024.10.03 02:26buy23950.100.626300.000000.00000
47902024.10.03 02:26close23950.100.625910.000000.00000-3.90889.40
47912024.10.03 02:26buy23960.100.626290.000000.00000
47922024.10.03 02:26close23960.100.625920.000000.00000-3.70885.70
47932024.10.03 02:26buy23970.100.626300.000000.00000
47942024.10.03 02:26close23970.100.625930.000000.00000-3.70882.00
47952024.10.03 02:26buy23980.100.626310.000000.00000
47962024.10.03 02:26close23980.100.625920.000000.00000-3.90878.10
47972024.10.03 02:26buy23990.100.626300.000000.00000
47982024.10.03 02:26close23990.100.625930.000000.00000-3.70874.40
47992024.10.03 02:26buy24000.100.626310.000000.00000
48002024.10.03 02:26close24000.100.625940.000000.00000-3.70870.70
48012024.10.03 02:26buy24010.100.626320.000000.00000
48022024.10.03 02:26close24010.100.625930.000000.00000-3.90866.80
48032024.10.03 02:26buy24020.100.626310.000000.00000
48042024.10.03 02:26close24020.100.625950.000000.00000-3.60863.20
48052024.10.03 02:26buy24030.100.626330.000000.00000
48062024.10.03 02:26close24030.100.625940.000000.00000-3.90859.30
48072024.10.03 02:26buy24040.100.626320.000000.00000
48082024.10.03 02:26close24040.100.625950.000000.00000-3.70855.60
48092024.10.03 02:26buy24050.100.626330.000000.00000
48102024.10.03 02:26close24050.100.625940.000000.00000-3.90851.70
48112024.10.03 02:26buy24060.100.626320.000000.00000
48122024.10.03 02:26close24060.100.625960.000000.00000-3.60848.10
48132024.10.03 02:26buy24070.100.626340.000000.00000
48142024.10.03 02:26close24070.100.625950.000000.00000-3.90844.20
48152024.10.03 02:26buy24080.100.626330.000000.00000
48162024.10.03 02:26close24080.100.625960.000000.00000-3.70840.50
48172024.10.03 02:26buy24090.100.626340.000000.00000
48182024.10.03 02:26close24090.100.625950.000000.00000-3.90836.60
48192024.10.03 02:26buy24100.100.626330.000000.00000
48202024.10.03 02:26close24100.100.625970.000000.00000-3.60833.00
48212024.10.03 02:26buy24110.100.626350.000000.00000
48222024.10.03 02:26close24110.100.625960.000000.00000-3.90829.10
48232024.10.03 02:26buy24120.100.626340.000000.00000
48242024.10.03 02:26close24120.100.625970.000000.00000-3.70825.40
48252024.10.03 02:26buy24130.100.626350.000000.00000
48262024.10.03 02:26close24130.100.625960.000000.00000-3.90821.50
48272024.10.03 02:26buy24140.100.626340.000000.00000
48282024.10.03 02:26close24140.100.625970.000000.00000-3.70817.80
48292024.10.03 02:26buy24150.100.626350.000000.00000
48302024.10.03 02:26close24150.100.625960.000000.00000-3.90813.90
48312024.10.03 02:26buy24160.100.626340.000000.00000
48322024.10.03 02:26close24160.100.625970.000000.00000-3.70810.20
48332024.10.03 02:26buy24170.100.626350.000000.00000
48342024.10.03 02:26close24170.100.625960.000000.00000-3.90806.30
48352024.10.03 02:26buy24180.100.626340.000000.00000
48362024.10.03 02:26close24180.100.625970.000000.00000-3.70802.60
48372024.10.03 02:26buy24190.100.626350.000000.00000
48382024.10.03 02:26close24190.100.625960.000000.00000-3.90798.70
48392024.10.03 02:26buy24200.100.626340.000000.00000
48402024.10.03 02:26close24200.100.625970.000000.00000-3.70795.00
48412024.10.03 02:26buy24210.100.626350.000000.00000
48422024.10.03 02:26close24210.100.625960.000000.00000-3.90791.10
48432024.10.03 02:26buy24220.100.626340.000000.00000
48442024.10.03 02:26close24220.100.625970.000000.00000-3.70787.40
48452024.10.03 02:26buy24230.100.626350.000000.00000
48462024.10.03 02:26close24230.100.625960.000000.00000-3.90783.50
48472024.10.03 02:26buy24240.100.626340.000000.00000
48482024.10.03 02:26close24240.100.625970.000000.00000-3.70779.80
48492024.10.03 02:26buy24250.100.626350.000000.00000
48502024.10.03 02:26close24250.100.625960.000000.00000-3.90775.90
48512024.10.03 02:26buy24260.100.626340.000000.00000
48522024.10.03 02:26close24260.100.625970.000000.00000-3.70772.20
48532024.10.03 02:26buy24270.100.626350.000000.00000
48542024.10.03 02:26close24270.100.625960.000000.00000-3.90768.30
48552024.10.03 02:26buy24280.100.626340.000000.00000
48562024.10.03 02:26close24280.100.625970.000000.00000-3.70764.60
48572024.10.03 02:26buy24290.100.626350.000000.00000
48582024.10.03 02:26close24290.100.625960.000000.00000-3.90760.70
48592024.10.03 02:26buy24300.100.626340.000000.00000
48602024.10.03 02:27close24300.100.625970.000000.00000-3.70757.00
48612024.10.03 02:27buy24310.100.626350.000000.00000
48622024.10.03 02:27close24310.100.625960.000000.00000-3.90753.10
48632024.10.03 02:27buy24320.100.626340.000000.00000
48642024.10.03 02:27close24320.100.625970.000000.00000-3.70749.40
48652024.10.03 02:27buy24330.100.626350.000000.00000
48662024.10.03 02:27close24330.100.625960.000000.00000-3.90745.50
48672024.10.03 02:27buy24340.100.626340.000000.00000
48682024.10.03 02:27close24340.100.625970.000000.00000-3.70741.80
48692024.10.03 02:27buy24350.100.626350.000000.00000
48702024.10.03 02:27close24350.100.625960.000000.00000-3.90737.90
48712024.10.03 02:27buy24360.100.626340.000000.00000
48722024.10.03 02:27close24360.100.625970.000000.00000-3.70734.20
48732024.10.03 02:27buy24370.100.626350.000000.00000
48742024.10.03 02:27close24370.100.625960.000000.00000-3.90730.30
48752024.10.03 02:27buy24380.100.626340.000000.00000
48762024.10.03 02:27close24380.100.625970.000000.00000-3.70726.60
48772024.10.03 02:27buy24390.100.626350.000000.00000
48782024.10.03 02:27close24390.100.625980.000000.00000-3.70722.90
48792024.10.03 02:27buy24400.100.626360.000000.00000
48802024.10.03 02:27close24400.100.625970.000000.00000-3.90719.00
48812024.10.03 02:27buy24410.100.626350.000000.00000
48822024.10.03 02:27close24410.100.625980.000000.00000-3.70715.30
48832024.10.03 02:27buy24420.100.626360.000000.00000
48842024.10.03 02:27close24420.100.625970.000000.00000-3.90711.40
48852024.10.03 02:27buy24430.100.626350.000000.00000
48862024.10.03 02:27close24430.100.625980.000000.00000-3.70707.70
48872024.10.03 02:27buy24440.100.626360.000000.00000
48882024.10.03 02:27close24440.100.625990.000000.00000-3.70704.00
48892024.10.03 02:27buy24450.100.626370.000000.00000
48902024.10.03 02:27close24450.100.625980.000000.00000-3.90700.10
48912024.10.03 02:27buy24460.100.626360.000000.00000
48922024.10.03 02:27close24460.100.625990.000000.00000-3.70696.40
48932024.10.03 02:27buy24470.100.626370.000000.00000
48942024.10.03 02:27close24470.100.625980.000000.00000-3.90692.50
48952024.10.03 02:27buy24480.100.626360.000000.00000
48962024.10.03 02:27close24480.100.625990.000000.00000-3.70688.80
48972024.10.03 02:27buy24490.100.626370.000000.00000
48982024.10.03 02:27close24490.100.626000.000000.00000-3.70685.10
48992024.10.03 02:27buy24500.100.626380.000000.00000
49002024.10.03 02:27close24500.100.625990.000000.00000-3.90681.20
49012024.10.03 02:27buy24510.100.626370.000000.00000
49022024.10.03 02:27close24510.100.626000.000000.00000-3.70677.50
49032024.10.03 02:27buy24520.100.626380.000000.00000
49042024.10.03 02:27close24520.100.625990.000000.00000-3.90673.60
49052024.10.03 02:27buy24530.100.626370.000000.00000
49062024.10.03 02:27close24530.100.626000.000000.00000-3.70669.90
49072024.10.03 02:27buy24540.100.626380.000000.00000
49082024.10.03 02:27close24540.100.625990.000000.00000-3.90666.00
49092024.10.03 02:27buy24550.100.626370.000000.00000
49102024.10.03 02:27close24550.100.626000.000000.00000-3.70662.30
49112024.10.03 02:27buy24560.100.626380.000000.00000
49122024.10.03 02:27close24560.100.625990.000000.00000-3.90658.40
49132024.10.03 02:27buy24570.100.626370.000000.00000
49142024.10.03 02:27close24570.100.626000.000000.00000-3.70654.70
49152024.10.03 02:27buy24580.100.626380.000000.00000
49162024.10.03 02:27close24580.100.625990.000000.00000-3.90650.80
49172024.10.03 02:27buy24590.100.626370.000000.00000
49182024.10.03 02:27close24590.100.626000.000000.00000-3.70647.10
49192024.10.03 02:27buy24600.100.626380.000000.00000
49202024.10.03 02:27close24600.100.625990.000000.00000-3.90643.20
49212024.10.03 02:27buy24610.100.626370.000000.00000
49222024.10.03 02:27close24610.100.626000.000000.00000-3.70639.50
49232024.10.03 02:27buy24620.100.626380.000000.00000
49242024.10.03 02:27close24620.100.625990.000000.00000-3.90635.60
49252024.10.03 02:27buy24630.100.626370.000000.00000
49262024.10.03 02:27close24630.100.626000.000000.00000-3.70631.90
49272024.10.03 02:27buy24640.100.626380.000000.00000
49282024.10.03 02:27close24640.100.625990.000000.00000-3.90628.00
49292024.10.03 02:27buy24650.100.626370.000000.00000
49302024.10.03 02:27close24650.100.626000.000000.00000-3.70624.30
49312024.10.03 02:27buy24660.100.626380.000000.00000
49322024.10.03 02:27close24660.100.625990.000000.00000-3.90620.40
49332024.10.03 02:27buy24670.100.626370.000000.00000
49342024.10.03 02:27close24670.100.626000.000000.00000-3.70616.70
49352024.10.03 02:27buy24680.100.626380.000000.00000
49362024.10.03 02:27close24680.100.625990.000000.00000-3.90612.80
49372024.10.03 02:27buy24690.100.626370.000000.00000
49382024.10.03 02:27close24690.100.626000.000000.00000-3.70609.10
49392024.10.03 02:27buy24700.100.626380.000000.00000
49402024.10.03 02:27close24700.100.625990.000000.00000-3.90605.20
49412024.10.03 02:27buy24710.100.626370.000000.00000
49422024.10.03 02:27close24710.100.626000.000000.00000-3.70601.50
49432024.10.03 02:27buy24720.100.626380.000000.00000
49442024.10.03 02:27close24720.100.625990.000000.00000-3.90597.60
49452024.10.03 02:27buy24730.100.626370.000000.00000
49462024.10.03 02:27close24730.100.626000.000000.00000-3.70593.90
49472024.10.03 02:27buy24740.100.626380.000000.00000
49482024.10.03 02:27close24740.100.625990.000000.00000-3.90590.00
49492024.10.03 02:27buy24750.100.626370.000000.00000
49502024.10.03 02:27close24750.100.626000.000000.00000-3.70586.30
49512024.10.03 02:27buy24760.100.626380.000000.00000
49522024.10.03 02:27close24760.100.625990.000000.00000-3.90582.40
49532024.10.03 02:27buy24770.100.626370.000000.00000
49542024.10.03 02:27close24770.100.626000.000000.00000-3.70578.70
49552024.10.03 02:27buy24780.100.626380.000000.00000
49562024.10.03 02:27close24780.100.625990.000000.00000-3.90574.80
49572024.10.03 02:27buy24790.100.626370.000000.00000
49582024.10.03 02:28close24790.100.626010.000000.00000-3.60571.20
49592024.10.03 02:28buy24800.100.626390.000000.00000
49602024.10.03 02:28close24800.100.626000.000000.00000-3.90567.30
49612024.10.03 02:28buy24810.100.626380.000000.00000
49622024.10.03 02:28close24810.100.626010.000000.00000-3.70563.60
49632024.10.03 02:28buy24820.100.626390.000000.00000
49642024.10.03 02:28close24820.100.626000.000000.00000-3.90559.70
49652024.10.03 02:28buy24830.100.626380.000000.00000
49662024.10.03 02:28close24830.100.626020.000000.00000-3.60556.10
49672024.10.03 02:28buy24840.100.626400.000000.00000
49682024.10.03 02:28close24840.100.626010.000000.00000-3.90552.20
49692024.10.03 02:28buy24850.100.626390.000000.00000
49702024.10.03 02:28close24850.100.626020.000000.00000-3.70548.50
49712024.10.03 02:28buy24860.100.626400.000000.00000
49722024.10.03 02:28close24860.100.626010.000000.00000-3.90544.60
49732024.10.03 02:28buy24870.100.626390.000000.00000
49742024.10.03 02:28close24870.100.626020.000000.00000-3.70540.90
49752024.10.03 02:28buy24880.100.626400.000000.00000
49762024.10.03 02:28close24880.100.626030.000000.00000-3.70537.20
49772024.10.03 02:28buy24890.100.626410.000000.00000
49782024.10.03 02:28close24890.100.626020.000000.00000-3.90533.30
49792024.10.03 02:28buy24900.100.626400.000000.00000
49802024.10.03 02:28close24900.100.626030.000000.00000-3.70529.60
49812024.10.03 02:28buy24910.100.626410.000000.00000
49822024.10.03 02:28close24910.100.626040.000000.00000-3.70525.90
49832024.10.03 02:28buy24920.100.626420.000000.00000
49842024.10.03 02:28close24920.100.626030.000000.00000-3.90522.00
49852024.10.03 02:28buy24930.100.626410.000000.00000
49862024.10.03 02:28close24930.100.626040.000000.00000-3.70518.30
49872024.10.03 02:28buy24940.100.626420.000000.00000
49882024.10.03 02:28close24940.100.626030.000000.00000-3.90514.40
49892024.10.03 02:28buy24950.100.626410.000000.00000
49902024.10.03 02:28close24950.100.626040.000000.00000-3.70510.70
49912024.10.03 02:28buy24960.100.626420.000000.00000
49922024.10.03 02:28close24960.100.626030.000000.00000-3.90506.80
49932024.10.03 02:28buy24970.100.626410.000000.00000
49942024.10.03 02:28close24970.100.626040.000000.00000-3.70503.10
49952024.10.03 02:28buy24980.100.626420.000000.00000
49962024.10.03 02:28close24980.100.626030.000000.00000-3.90499.20
49972024.10.03 02:28buy24990.100.626410.000000.00000
49982024.10.03 02:28close24990.100.626040.000000.00000-3.70495.50
49992024.10.03 02:28buy25000.100.626420.000000.00000
50002024.10.03 02:28close25000.100.626030.000000.00000-3.90491.60
50012024.10.03 02:28buy25010.100.626410.000000.00000
50022024.10.03 02:28close25010.100.626040.000000.00000-3.70487.90
50032024.10.03 02:28buy25020.100.626420.000000.00000
50042024.10.03 02:28close25020.100.626030.000000.00000-3.90484.00
50052024.10.03 02:28buy25030.100.626410.000000.00000
50062024.10.03 02:28close25030.100.626040.000000.00000-3.70480.30
50072024.10.03 02:28buy25040.100.626420.000000.00000
50082024.10.03 02:28close25040.100.626020.000000.00000-4.00476.30
50092024.10.03 02:28buy25050.100.626400.000000.00000
50102024.10.03 02:28close25050.100.626030.000000.00000-3.70472.60
50112024.10.03 02:28buy25060.100.626410.000000.00000
50122024.10.03 02:28close25060.100.626020.000000.00000-3.90468.70
50132024.10.03 02:28buy25070.100.626400.000000.00000
50142024.10.03 02:28close25070.100.626030.000000.00000-3.70465.00
50152024.10.03 02:28buy25080.100.626410.000000.00000
50162024.10.03 02:28close25080.100.626020.000000.00000-3.90461.10
50172024.10.03 02:28buy25090.100.626400.000000.00000
50182024.10.03 02:28close25090.100.626030.000000.00000-3.70457.40
50192024.10.03 02:28buy25100.100.626410.000000.00000
50202024.10.03 02:28close25100.100.626020.000000.00000-3.90453.50
50212024.10.03 02:28buy25110.100.626400.000000.00000
50222024.10.03 02:28close25110.100.626030.000000.00000-3.70449.80
50232024.10.03 02:28buy25120.100.626410.000000.00000
50242024.10.03 02:28close25120.100.626020.000000.00000-3.90445.90
50252024.10.03 02:28buy25130.100.626400.000000.00000
50262024.10.03 02:28close25130.100.626030.000000.00000-3.70442.20
50272024.10.03 02:28buy25140.100.626410.000000.00000
50282024.10.03 02:28close25140.100.626020.000000.00000-3.90438.30
50292024.10.03 02:28buy25150.100.626400.000000.00000
50302024.10.03 02:28close25150.100.626030.000000.00000-3.70434.60
50312024.10.03 02:28buy25160.100.626410.000000.00000
50322024.10.03 02:28close25160.100.626020.000000.00000-3.90430.70
50332024.10.03 02:28buy25170.100.626400.000000.00000
50342024.10.03 02:28close25170.100.626030.000000.00000-3.70427.00
50352024.10.03 02:28buy25180.100.626410.000000.00000
50362024.10.03 02:28close25180.100.626020.000000.00000-3.90423.10
50372024.10.03 02:28buy25190.100.626400.000000.00000
50382024.10.03 02:28close25190.100.626030.000000.00000-3.70419.40
50392024.10.03 02:28buy25200.100.626410.000000.00000
50402024.10.03 02:28close25200.100.626020.000000.00000-3.90415.50
50412024.10.03 02:28buy25210.100.626400.000000.00000
50422024.10.03 02:28close25210.100.626030.000000.00000-3.70411.80
50432024.10.03 02:28buy25220.100.626410.000000.00000
50442024.10.03 02:28close25220.100.626020.000000.00000-3.90407.90
50452024.10.03 02:28buy25230.100.626400.000000.00000
50462024.10.03 02:28close25230.100.626030.000000.00000-3.70404.20
50472024.10.03 02:28buy25240.100.626410.000000.00000
50482024.10.03 02:28close25240.100.626020.000000.00000-3.90400.30
50492024.10.03 02:28buy25250.100.626400.000000.00000
50502024.10.03 02:28close25250.100.626030.000000.00000-3.70396.60
50512024.10.03 02:28buy25260.100.626410.000000.00000
50522024.10.03 02:28close25260.100.626020.000000.00000-3.90392.70
50532024.10.03 02:28buy25270.100.626400.000000.00000
50542024.10.03 02:28close25270.100.626030.000000.00000-3.70389.00
50552024.10.03 02:28buy25280.100.626410.000000.00000
50562024.10.03 02:29close25280.100.626020.000000.00000-3.90385.10
50572024.10.03 02:29buy25290.100.626400.000000.00000
50582024.10.03 02:29close25290.100.626030.000000.00000-3.70381.40
50592024.10.03 02:29buy25300.100.626410.000000.00000
50602024.10.03 02:29close25300.100.626020.000000.00000-3.90377.50
50612024.10.03 02:29buy25310.100.626400.000000.00000
50622024.10.03 02:29close25310.100.626030.000000.00000-3.70373.80
50632024.10.03 02:29buy25320.100.626410.000000.00000
50642024.10.03 02:29close25320.100.626020.000000.00000-3.90369.90
50652024.10.03 02:29buy25330.100.626400.000000.00000
50662024.10.03 02:29close25330.100.626030.000000.00000-3.70366.20
50672024.10.03 02:29buy25340.100.626410.000000.00000
50682024.10.03 02:29close25340.100.626020.000000.00000-3.90362.30
50692024.10.03 02:29buy25350.100.626400.000000.00000
50702024.10.03 02:29close25350.100.626030.000000.00000-3.70358.60
50712024.10.03 02:29buy25360.100.626410.000000.00000
50722024.10.03 02:29close25360.100.626020.000000.00000-3.90354.70
50732024.10.03 02:29buy25370.100.626400.000000.00000
50742024.10.03 02:29close25370.100.626030.000000.00000-3.70351.00
50752024.10.03 02:29buy25380.100.626410.000000.00000
50762024.10.03 02:29close25380.100.626020.000000.00000-3.90347.10
50772024.10.03 02:29buy25390.100.626400.000000.00000
50782024.10.03 02:29close25390.100.626030.000000.00000-3.70343.40
50792024.10.03 02:29buy25400.100.626410.000000.00000
50802024.10.03 02:29close25400.100.626020.000000.00000-3.90339.50
50812024.10.03 02:29buy25410.100.626400.000000.00000
50822024.10.03 02:29close25410.100.626010.000000.00000-3.90335.60
50832024.10.03 02:29buy25420.100.626390.000000.00000
50842024.10.03 02:29close25420.100.626020.000000.00000-3.70331.90
50852024.10.03 02:29buy25430.100.626400.000000.00000
50862024.10.03 02:29close25430.100.626010.000000.00000-3.90328.00
50872024.10.03 02:29buy25440.100.626390.000000.00000
50882024.10.03 02:29close25440.100.626020.000000.00000-3.70324.30
50892024.10.03 02:29buy25450.100.626400.000000.00000
50902024.10.03 02:29close25450.100.626000.000000.00000-4.00320.30
50912024.10.03 02:29buy25460.100.626380.000000.00000
50922024.10.03 02:29close25460.100.626010.000000.00000-3.70316.60
50932024.10.03 02:29buy25470.100.626390.000000.00000
50942024.10.03 02:29close25470.100.626000.000000.00000-3.90312.70
50952024.10.03 02:29buy25480.100.626380.000000.00000
50962024.10.03 02:29close25480.100.626010.000000.00000-3.70309.00
50972024.10.03 02:29buy25490.100.626390.000000.00000
50982024.10.03 02:29close25490.100.626000.000000.00000-3.90305.10
50992024.10.03 02:29buy25500.100.626380.000000.00000
51002024.10.03 02:29close25500.100.626010.000000.00000-3.70301.40
51012024.10.03 02:29buy25510.100.626390.000000.00000
51022024.10.03 02:29close25510.100.625990.000000.00000-4.00297.40
51032024.10.03 02:29buy25520.100.626370.000000.00000
51042024.10.03 02:29close25520.100.626000.000000.00000-3.70293.70
51052024.10.03 02:29buy25530.100.626380.000000.00000
51062024.10.03 02:29close25530.100.625990.000000.00000-3.90289.80
51072024.10.03 02:29buy25540.100.626370.000000.00000
51082024.10.03 02:29close25540.100.626000.000000.00000-3.70286.10
51092024.10.03 02:29buy25550.100.626380.000000.00000
51102024.10.03 02:29close25550.100.625990.000000.00000-3.90282.20
51112024.10.03 02:29buy25560.100.626370.000000.00000
51122024.10.03 02:30close25560.100.626000.000000.00000-3.70278.50
51132024.10.03 02:30buy25570.100.626380.000000.00000
51142024.10.03 02:30close25570.100.626010.000000.00000-3.70274.80
51152024.10.03 02:30buy25580.100.626390.000000.00000
51162024.10.03 02:30close25580.100.626000.000000.00000-3.90270.90
51172024.10.03 02:30buy25590.100.626380.000000.00000
51182024.10.03 02:30close25590.100.626010.000000.00000-3.70267.20
51192024.10.03 02:30buy25600.100.626390.000000.00000
51202024.10.03 02:30close25600.100.626000.000000.00000-3.90263.30
51212024.10.03 02:30buy25610.100.626380.000000.00000
51222024.10.03 02:30close25610.100.626010.000000.00000-3.70259.60
51232024.10.03 02:30buy25620.100.626390.000000.00000
51242024.10.03 02:30close25620.100.626000.000000.00000-3.90255.70
51252024.10.03 02:30buy25630.100.626380.000000.00000
51262024.10.03 02:30close25630.100.626010.000000.00000-3.70252.00
51272024.10.03 02:30buy25640.100.626390.000000.00000
51282024.10.03 02:30close25640.100.626000.000000.00000-3.90248.10
51292024.10.03 02:30buy25650.100.626380.000000.00000
51302024.10.03 02:30close25650.100.626010.000000.00000-3.70244.40
51312024.10.03 02:30buy25660.100.626390.000000.00000
51322024.10.03 02:30close25660.100.626000.000000.00000-3.90240.50
51332024.10.03 02:30buy25670.100.626380.000000.00000
51342024.10.03 02:30close25670.100.626010.000000.00000-3.70236.80
51352024.10.03 02:30buy25680.100.626390.000000.00000
51362024.10.03 02:30close25680.100.626000.000000.00000-3.90232.90
51372024.10.03 02:30buy25690.100.626380.000000.00000
51382024.10.03 02:30close25690.100.626010.000000.00000-3.70229.20
51392024.10.03 02:30buy25700.100.626390.000000.00000
51402024.10.03 02:30close25700.100.626000.000000.00000-3.90225.30
51412024.10.03 02:30buy25710.100.626380.000000.00000
51422024.10.03 02:30close25710.100.626010.000000.00000-3.70221.60
51432024.10.03 02:30buy25720.100.626390.000000.00000
51442024.10.03 02:30close25720.100.626000.000000.00000-3.90217.70
51452024.10.03 02:30buy25730.100.626380.000000.00000
51462024.10.03 02:30close25730.100.626010.000000.00000-3.70214.00
51472024.10.03 02:30buy25740.100.626390.000000.00000
51482024.10.03 02:30close25740.100.626000.000000.00000-3.90210.10
51492024.10.03 02:30buy25750.100.626380.000000.00000
51502024.10.03 02:30close25750.100.625990.000000.00000-3.90206.20
51512024.10.03 02:30buy25760.100.626370.000000.00000
51522024.10.03 02:30close25760.100.626000.000000.00000-3.70202.50
51532024.10.03 02:30buy25770.100.626380.000000.00000
51542024.10.03 02:30close25770.100.625990.000000.00000-3.90198.60
51552024.10.03 02:30buy25780.100.626370.000000.00000
51562024.10.03 02:30close25780.100.626000.000000.00000-3.70194.90
51572024.10.03 02:30buy25790.100.626380.000000.00000
51582024.10.03 02:30close25790.100.625990.000000.00000-3.90191.00
51592024.10.03 02:30buy25800.100.626370.000000.00000
51602024.10.03 02:30close25800.100.626000.000000.00000-3.70187.30
51612024.10.03 02:30buy25810.100.626380.000000.00000
51622024.10.03 02:30close25810.100.625990.000000.00000-3.90183.40
51632024.10.03 02:30buy25820.100.626370.000000.00000
51642024.10.03 02:30close25820.100.626000.000000.00000-3.70179.70
51652024.10.03 02:30buy25830.100.626380.000000.00000
51662024.10.03 02:30close25830.100.625990.000000.00000-3.90175.80
51672024.10.03 02:30buy25840.100.626370.000000.00000
51682024.10.03 02:30close25840.100.626000.000000.00000-3.70172.10
51692024.10.03 02:30buy25850.100.626380.000000.00000
51702024.10.03 02:30close25850.100.625990.000000.00000-3.90168.20
51712024.10.03 02:30buy25860.100.626370.000000.00000
51722024.10.03 02:30close25860.100.626000.000000.00000-3.70164.50
51732024.10.03 02:30buy25870.100.626380.000000.00000
51742024.10.03 02:30close25870.100.625990.000000.00000-3.90160.60
51752024.10.03 02:30buy25880.100.626370.000000.00000
51762024.10.03 02:30close25880.100.626000.000000.00000-3.70156.90
51772024.10.03 02:30buy25890.100.626380.000000.00000
51782024.10.03 02:30close25890.100.625990.000000.00000-3.90153.00
51792024.10.03 02:30buy25900.100.626370.000000.00000
51802024.10.03 02:30close25900.100.626000.000000.00000-3.70149.30
51812024.10.03 02:30buy25910.100.626380.000000.00000
51822024.10.03 02:30close25910.100.625990.000000.00000-3.90145.40
51832024.10.03 02:30buy25920.100.626370.000000.00000
51842024.10.03 02:30close25920.100.626000.000000.00000-3.70141.70
51852024.10.03 02:30buy25930.100.626380.000000.00000
51862024.10.03 02:30close25930.100.625990.000000.00000-3.90137.80
51872024.10.03 02:30buy25940.100.626370.000000.00000
51882024.10.03 02:30close25940.100.626000.000000.00000-3.70134.10
51892024.10.03 02:30buy25950.100.626380.000000.00000
51902024.10.03 02:30close25950.100.625990.000000.00000-3.90130.20
51912024.10.03 02:30buy25960.100.626370.000000.00000
51922024.10.03 02:30close25960.100.626000.000000.00000-3.70126.50
51932024.10.03 02:30buy25970.100.626380.000000.00000
51942024.10.03 02:30close25970.100.625990.000000.00000-3.90122.60
51952024.10.03 02:30buy25980.100.626370.000000.00000
51962024.10.03 02:30close25980.100.626000.000000.00000-3.70118.90
51972024.10.03 02:30buy25990.100.626380.000000.00000
51982024.10.03 02:30close25990.100.625990.000000.00000-3.90115.00
51992024.10.03 02:30buy26000.100.626370.000000.00000
52002024.10.03 02:30close26000.100.626000.000000.00000-3.70111.30
52012024.10.03 02:30buy26010.100.626380.000000.00000
52022024.10.03 02:31close26010.100.625990.000000.00000-3.90107.40
52032024.10.03 02:31buy26020.100.626370.000000.00000
52042024.10.03 02:31close26020.100.626000.000000.00000-3.70103.70
52052024.10.03 02:31buy26030.100.626380.000000.00000
52062024.10.03 02:31close26030.100.626010.000000.00000-3.70100.00
52072024.10.03 02:31buy26040.100.626390.000000.00000
52082024.10.03 02:31close26040.100.626000.000000.00000-3.9096.10