Strategy Tester Report
SMC eur usd(28AUG05)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 4022.93 | Gross profit | 10593.66 | Gross loss | -6570.73 |
| Profit factor | 1.61 | Expected payoff | 47.89 | ||
| Absolute drawdown | 99.68 | Maximal drawdown | 1678.84 (12.99%) | Relative drawdown | 12.99% (1678.84) |
| Total trades | 84 | Short positions (won %) | 3 (33.33%) | Long positions (won %) | 81 (34.57%) |
| Profit trades (% of total) | 29 (34.52%) | Loss trades (% of total) | 55 (65.48%) | ||
| Largest | profit trade | 964.92 | loss trade | -351.74 | |
| Average | profit trade | 365.30 | loss trade | -119.47 | |
| Maximum | consecutive wins (profit in money) | 4 (876.72) | consecutive losses (loss in money) | 9 (-1243.00) | |
| Maximal | consecutive profit (count of wins) | 1609.26 (2) | consecutive loss (count of losses) | -1243.00 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 17:30 | buy | 1 | 1.00 | 143.385 | 0.000 | 0.000 | ||
| 2 | 2025.07.02 00:30 | close | 1 | 1.00 | 143.393 | 0.000 | 0.000 | 5.58 | 10005.58 |
| 3 | 2025.07.02 05:30 | buy | 2 | 1.00 | 143.606 | 0.000 | 0.000 | ||
| 4 | 2025.07.02 16:00 | close | 2 | 1.00 | 143.862 | 0.000 | 0.000 | 177.95 | 10183.53 |
| 5 | 2025.07.03 06:00 | buy | 3 | 1.00 | 143.689 | 0.000 | 0.000 | ||
| 6 | 2025.07.04 01:00 | close | 3 | 1.00 | 144.917 | 0.000 | 0.000 | 847.38 | 11030.91 |
| 7 | 2025.07.04 16:30 | buy | 4 | 1.00 | 144.493 | 0.000 | 0.000 | ||
| 8 | 2025.07.07 01:00 | close | 4 | 1.00 | 144.432 | 0.000 | 0.000 | -42.23 | 10988.68 |
| 9 | 2025.07.07 03:00 | buy | 5 | 1.00 | 144.496 | 0.000 | 0.000 | ||
| 10 | 2025.07.07 04:00 | close | 5 | 1.00 | 144.348 | 0.000 | 0.000 | -102.53 | 10886.15 |
| 11 | 2025.07.07 06:00 | buy | 6 | 1.00 | 144.822 | 0.000 | 0.000 | ||
| 12 | 2025.07.08 02:00 | close | 6 | 1.00 | 145.862 | 0.000 | 0.000 | 713.00 | 11599.15 |
| 13 | 2025.07.08 11:00 | sell | 7 | 1.00 | 146.032 | 0.000 | 0.000 | ||
| 14 | 2025.07.08 11:30 | close | 7 | 1.00 | 146.150 | 0.000 | 0.000 | -80.74 | 11518.41 |
| 15 | 2025.07.08 13:30 | buy | 8 | 1.00 | 146.306 | 0.000 | 0.000 | ||
| 16 | 2025.07.08 22:30 | close | 8 | 1.00 | 146.657 | 0.000 | 0.000 | 239.33 | 11757.74 |
| 17 | 2025.07.09 03:30 | buy | 9 | 1.00 | 146.881 | 0.000 | 0.000 | ||
| 18 | 2025.07.09 10:30 | close | 9 | 1.00 | 146.726 | 0.000 | 0.000 | -105.64 | 11652.10 |
| 19 | 2025.07.10 07:00 | buy | 10 | 1.00 | 146.264 | 0.000 | 0.000 | ||
| 20 | 2025.07.10 14:00 | close | 10 | 1.00 | 146.118 | 0.000 | 0.000 | -99.92 | 11552.18 |
| 21 | 2025.07.10 16:00 | buy | 11 | 1.00 | 146.446 | 0.000 | 0.000 | ||
| 22 | 2025.07.10 21:30 | close | 11 | 1.00 | 146.251 | 0.000 | 0.000 | -133.33 | 11418.85 |
| 23 | 2025.07.11 04:00 | buy | 12 | 1.00 | 146.563 | 0.000 | 0.000 | ||
| 24 | 2025.07.11 11:00 | close | 12 | 1.00 | 146.849 | 0.000 | 0.000 | 194.76 | 11613.61 |
| 25 | 2025.07.11 17:00 | buy | 13 | 1.00 | 147.292 | 0.000 | 0.000 | ||
| 26 | 2025.07.14 01:00 | close | 13 | 1.00 | 147.161 | 0.000 | 0.000 | -89.02 | 11524.59 |
| 27 | 2025.07.14 07:30 | buy | 14 | 1.00 | 147.359 | 0.000 | 0.000 | ||
| 28 | 2025.07.14 13:00 | close | 14 | 1.00 | 147.279 | 0.000 | 0.000 | -54.32 | 11470.27 |
| 29 | 2025.07.14 15:30 | buy | 15 | 1.00 | 147.364 | 0.000 | 0.000 | ||
| 30 | 2025.07.15 04:00 | close | 15 | 1.00 | 147.578 | 0.000 | 0.000 | 145.01 | 11615.28 |
| 31 | 2025.07.15 11:00 | buy | 16 | 1.00 | 147.742 | 0.000 | 0.000 | ||
| 32 | 2025.07.16 03:30 | close | 16 | 1.00 | 148.856 | 0.000 | 0.000 | 748.37 | 12363.65 |
| 33 | 2025.07.17 03:30 | buy | 17 | 1.00 | 148.246 | 0.000 | 0.000 | ||
| 34 | 2025.07.17 17:00 | close | 17 | 1.00 | 148.573 | 0.000 | 0.000 | 220.09 | 12583.74 |
| 35 | 2025.07.17 21:30 | buy | 18 | 1.00 | 148.741 | 0.000 | 0.000 | ||
| 36 | 2025.07.18 00:00 | close | 18 | 1.00 | 148.546 | 0.000 | 0.000 | -131.27 | 12452.47 |
| 37 | 2025.07.18 04:30 | sell | 19 | 1.00 | 148.515 | 0.000 | 0.000 | ||
| 38 | 2025.07.18 07:00 | close | 19 | 1.00 | 148.674 | 0.000 | 0.000 | -106.95 | 12345.52 |
| 39 | 2025.07.18 07:00 | buy | 20 | 1.00 | 148.674 | 0.000 | 0.000 | ||
| 40 | 2025.07.18 12:30 | close | 20 | 1.00 | 148.650 | 0.000 | 0.000 | -16.15 | 12329.37 |
| 41 | 2025.07.18 19:30 | buy | 21 | 1.00 | 148.661 | 0.000 | 0.000 | ||
| 42 | 2025.07.21 01:00 | close | 21 | 1.00 | 148.160 | 0.000 | 0.000 | -338.15 | 11991.22 |
| 43 | 2025.07.21 06:30 | buy | 22 | 1.00 | 148.520 | 0.000 | 0.000 | ||
| 44 | 2025.07.21 08:30 | close | 22 | 1.00 | 148.299 | 0.000 | 0.000 | -149.02 | 11842.20 |
| 45 | 2025.07.22 02:30 | buy | 23 | 1.00 | 147.470 | 0.000 | 0.000 | ||
| 46 | 2025.07.22 13:00 | close | 23 | 1.00 | 147.430 | 0.000 | 0.000 | -27.13 | 11815.07 |
| 47 | 2025.07.23 02:30 | buy | 24 | 1.00 | 146.814 | 0.000 | 0.000 | ||
| 48 | 2025.07.23 04:00 | close | 24 | 1.00 | 146.433 | 0.000 | 0.000 | -260.19 | 11554.88 |
| 49 | 2025.07.23 06:00 | buy | 25 | 1.00 | 146.939 | 0.000 | 0.000 | ||
| 50 | 2025.07.23 11:00 | close | 25 | 1.00 | 146.747 | 0.000 | 0.000 | -130.84 | 11424.04 |
| 51 | 2025.07.23 20:00 | buy | 26 | 1.00 | 146.585 | 0.000 | 0.000 | ||
| 52 | 2025.07.23 22:00 | close | 26 | 1.00 | 146.463 | 0.000 | 0.000 | -83.30 | 11340.74 |
| 53 | 2025.07.24 10:00 | buy | 27 | 1.00 | 146.280 | 0.000 | 0.000 | ||
| 54 | 2025.07.25 08:30 | close | 27 | 1.00 | 147.124 | 0.000 | 0.000 | 573.67 | 11914.41 |
| 55 | 2025.07.25 11:30 | buy | 28 | 1.00 | 147.740 | 0.000 | 0.000 | ||
| 56 | 2025.07.25 21:30 | close | 28 | 1.00 | 147.600 | 0.000 | 0.000 | -94.85 | 11819.56 |
| 57 | 2025.07.28 02:30 | buy | 29 | 1.00 | 147.817 | 0.000 | 0.000 | ||
| 58 | 2025.07.28 08:00 | close | 29 | 1.00 | 147.739 | 0.000 | 0.000 | -52.80 | 11766.76 |
| 59 | 2025.07.28 09:30 | buy | 30 | 1.00 | 148.140 | 0.000 | 0.000 | ||
| 60 | 2025.07.28 16:00 | close | 30 | 1.00 | 148.045 | 0.000 | 0.000 | -64.17 | 11702.59 |
| 61 | 2025.07.28 19:00 | buy | 31 | 1.00 | 148.467 | 0.000 | 0.000 | ||
| 62 | 2025.07.29 06:00 | close | 31 | 1.00 | 148.338 | 0.000 | 0.000 | -86.96 | 11615.63 |
| 63 | 2025.07.29 11:00 | buy | 32 | 1.00 | 148.586 | 0.000 | 0.000 | ||
| 64 | 2025.07.29 18:30 | close | 32 | 1.00 | 148.388 | 0.000 | 0.000 | -133.43 | 11482.20 |
| 65 | 2025.07.30 14:00 | buy | 33 | 1.00 | 148.181 | 0.000 | 0.000 | ||
| 66 | 2025.07.31 04:30 | close | 33 | 1.00 | 149.270 | 0.000 | 0.000 | 729.55 | 12211.75 |
| 67 | 2025.07.31 11:00 | buy | 34 | 1.00 | 149.406 | 0.000 | 0.000 | ||
| 68 | 2025.08.01 04:00 | close | 34 | 1.00 | 150.732 | 0.000 | 0.000 | 879.71 | 13091.46 |
| 69 | 2025.08.04 09:30 | buy | 35 | 1.00 | 147.801 | 0.000 | 0.000 | ||
| 70 | 2025.08.04 14:30 | close | 35 | 1.00 | 147.481 | 0.000 | 0.000 | -216.98 | 12874.48 |
| 71 | 2025.08.05 05:30 | buy | 36 | 1.00 | 147.168 | 0.000 | 0.000 | ||
| 72 | 2025.08.05 18:30 | close | 36 | 1.00 | 147.410 | 0.000 | 0.000 | 164.17 | 13038.65 |
| 73 | 2025.08.05 22:30 | buy | 37 | 1.00 | 147.702 | 0.000 | 0.000 | ||
| 74 | 2025.08.06 01:00 | close | 37 | 1.00 | 147.549 | 0.000 | 0.000 | -103.69 | 12934.96 |
| 75 | 2025.08.06 05:00 | buy | 38 | 1.00 | 147.703 | 0.000 | 0.000 | ||
| 76 | 2025.08.06 07:00 | close | 38 | 1.00 | 147.394 | 0.000 | 0.000 | -209.64 | 12725.32 |
| 77 | 2025.08.06 10:30 | buy | 39 | 1.00 | 147.674 | 0.000 | 0.000 | ||
| 78 | 2025.08.06 15:00 | close | 39 | 1.00 | 147.535 | 0.000 | 0.000 | -94.21 | 12631.11 |
| 79 | 2025.08.07 00:30 | buy | 40 | 1.00 | 147.417 | 0.000 | 0.000 | ||
| 80 | 2025.08.07 03:00 | close | 40 | 1.00 | 147.194 | 0.000 | 0.000 | -151.50 | 12479.61 |
| 81 | 2025.08.07 04:00 | buy | 41 | 1.00 | 147.589 | 0.000 | 0.000 | ||
| 82 | 2025.08.07 08:30 | close | 41 | 1.00 | 147.266 | 0.000 | 0.000 | -219.33 | 12260.28 |
| 83 | 2025.08.07 13:30 | buy | 42 | 1.00 | 147.402 | 0.000 | 0.000 | ||
| 84 | 2025.08.07 17:00 | close | 42 | 1.00 | 147.270 | 0.000 | 0.000 | -89.63 | 12170.65 |
| 85 | 2025.08.07 18:00 | buy | 43 | 1.00 | 147.500 | 0.000 | 0.000 | ||
| 86 | 2025.08.07 23:30 | close | 43 | 1.00 | 146.983 | 0.000 | 0.000 | -351.74 | 11818.91 |
| 87 | 2025.08.08 05:00 | buy | 44 | 1.00 | 147.296 | 0.000 | 0.000 | ||
| 88 | 2025.08.08 19:30 | close | 44 | 1.00 | 147.734 | 0.000 | 0.000 | 296.48 | 12115.39 |
| 89 | 2025.08.11 13:00 | buy | 45 | 1.00 | 147.692 | 0.000 | 0.000 | ||
| 90 | 2025.08.12 10:00 | close | 45 | 1.00 | 148.264 | 0.000 | 0.000 | 385.80 | 12501.19 |
| 91 | 2025.08.12 13:30 | buy | 46 | 1.00 | 148.444 | 0.000 | 0.000 | ||
| 92 | 2025.08.12 16:30 | close | 46 | 1.00 | 148.390 | 0.000 | 0.000 | -36.39 | 12464.80 |
| 93 | 2025.08.13 05:00 | buy | 47 | 1.00 | 148.063 | 0.000 | 0.000 | ||
| 94 | 2025.08.13 09:30 | close | 47 | 1.00 | 147.837 | 0.000 | 0.000 | -152.87 | 12311.93 |
| 95 | 2025.08.13 21:30 | buy | 48 | 1.00 | 147.483 | 0.000 | 0.000 | ||
| 96 | 2025.08.14 01:30 | close | 48 | 1.00 | 147.301 | 0.000 | 0.000 | -123.56 | 12188.37 |
| 97 | 2025.08.14 16:30 | buy | 49 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 98 | 2025.08.15 03:30 | close | 49 | 1.00 | 147.658 | 0.000 | 0.000 | 249.90 | 12438.27 |
| 99 | 2025.08.15 20:00 | buy | 50 | 1.00 | 147.205 | 0.000 | 0.000 | ||
| 100 | 2025.08.18 02:00 | close | 50 | 1.00 | 147.170 | 0.000 | 0.000 | -23.78 | 12414.49 |
| 101 | 2025.08.18 03:00 | buy | 51 | 1.00 | 147.240 | 0.000 | 0.000 | ||
| 102 | 2025.08.18 11:00 | close | 51 | 1.00 | 147.451 | 0.000 | 0.000 | 143.10 | 12557.59 |
| 103 | 2025.08.18 15:00 | buy | 52 | 1.00 | 147.560 | 0.000 | 0.000 | ||
| 104 | 2025.08.19 01:00 | close | 52 | 1.00 | 147.807 | 0.000 | 0.000 | 167.11 | 12724.70 |
| 105 | 2025.08.19 13:00 | buy | 53 | 1.00 | 147.773 | 0.000 | 0.000 | ||
| 106 | 2025.08.19 18:00 | close | 53 | 1.00 | 147.725 | 0.000 | 0.000 | -32.49 | 12692.21 |
| 107 | 2025.08.20 02:30 | buy | 54 | 1.00 | 147.726 | 0.000 | 0.000 | ||
| 108 | 2025.08.20 05:00 | close | 54 | 1.00 | 147.493 | 0.000 | 0.000 | -157.97 | 12534.24 |
| 109 | 2025.08.20 11:30 | buy | 55 | 1.00 | 147.592 | 0.000 | 0.000 | ||
| 110 | 2025.08.20 14:00 | close | 55 | 1.00 | 147.445 | 0.000 | 0.000 | -99.70 | 12434.54 |
| 111 | 2025.08.20 23:00 | buy | 56 | 1.00 | 147.350 | 0.000 | 0.000 | ||
| 112 | 2025.08.22 10:30 | close | 56 | 1.00 | 148.456 | 0.000 | 0.000 | 745.00 | 13179.54 |
| 113 | 2025.08.25 02:30 | buy | 57 | 1.00 | 147.235 | 0.000 | 0.000 | ||
| 114 | 2025.08.25 09:30 | close | 57 | 1.00 | 147.168 | 0.000 | 0.000 | -45.53 | 13134.01 |
| 115 | 2025.08.25 13:00 | buy | 58 | 1.00 | 147.356 | 0.000 | 0.000 | ||
| 116 | 2025.08.26 04:00 | close | 58 | 1.00 | 147.106 | 0.000 | 0.000 | -169.95 | 12964.06 |
| 117 | 2025.08.26 07:00 | buy | 59 | 1.00 | 147.805 | 0.000 | 0.000 | ||
| 118 | 2025.08.26 12:00 | close | 59 | 1.00 | 147.568 | 0.000 | 0.000 | -160.60 | 12803.46 |
| 119 | 2025.08.26 23:30 | buy | 60 | 1.00 | 147.488 | 0.000 | 0.000 | ||
| 120 | 2025.08.27 00:30 | close | 60 | 1.00 | 147.332 | 0.000 | 0.000 | -105.88 | 12697.58 |
| 121 | 2025.08.27 02:00 | buy | 61 | 1.00 | 147.445 | 0.000 | 0.000 | ||
| 122 | 2025.08.27 18:00 | close | 61 | 1.00 | 147.860 | 0.000 | 0.000 | 280.67 | 12978.25 |
| 123 | 2025.08.28 10:30 | buy | 62 | 1.00 | 147.336 | 0.000 | 0.000 | ||
| 124 | 2025.08.28 13:00 | close | 62 | 1.00 | 147.137 | 0.000 | 0.000 | -135.25 | 12843.00 |
| 125 | 2025.08.29 01:30 | buy | 63 | 1.00 | 146.999 | 0.000 | 0.000 | ||
| 126 | 2025.08.29 03:30 | close | 63 | 1.00 | 146.910 | 0.000 | 0.000 | -60.58 | 12782.42 |
| 127 | 2025.08.29 05:00 | buy | 64 | 1.00 | 147.008 | 0.000 | 0.000 | ||
| 128 | 2025.08.29 12:30 | close | 64 | 1.00 | 146.984 | 0.000 | 0.000 | -16.33 | 12766.09 |
| 129 | 2025.08.29 13:30 | buy | 65 | 1.00 | 147.141 | 0.000 | 0.000 | ||
| 130 | 2025.08.29 18:00 | close | 65 | 1.00 | 146.822 | 0.000 | 0.000 | -217.27 | 12548.82 |
| 131 | 2025.09.01 00:30 | buy | 66 | 1.00 | 146.954 | 0.000 | 0.000 | ||
| 132 | 2025.09.01 06:30 | close | 66 | 1.00 | 146.927 | 0.000 | 0.000 | -18.38 | 12530.44 |
| 133 | 2025.09.01 11:00 | buy | 67 | 1.00 | 147.080 | 0.000 | 0.000 | ||
| 134 | 2025.09.01 22:30 | close | 67 | 1.00 | 147.173 | 0.000 | 0.000 | 63.19 | 12593.63 |
| 135 | 2025.09.02 04:00 | buy | 68 | 1.00 | 147.311 | 0.000 | 0.000 | ||
| 136 | 2025.09.02 18:00 | close | 68 | 1.00 | 148.062 | 0.000 | 0.000 | 507.22 | 13100.85 |
| 137 | 2025.09.03 03:00 | buy | 69 | 1.00 | 148.590 | 0.000 | 0.000 | ||
| 138 | 2025.09.03 08:30 | close | 69 | 1.00 | 148.546 | 0.000 | 0.000 | -29.62 | 13071.23 |
| 139 | 2025.09.03 17:00 | sell | 70 | 1.00 | 148.630 | 0.000 | 0.000 | ||
| 140 | 2025.09.04 00:00 | close | 70 | 1.00 | 148.036 | 0.000 | 0.000 | 401.25 | 13472.48 |
| 141 | 2025.09.04 06:30 | buy | 71 | 1.00 | 148.167 | 0.000 | 0.000 | ||
| 142 | 2025.09.04 23:00 | close | 71 | 1.00 | 148.484 | 0.000 | 0.000 | 213.49 | 13685.97 |
| 143 | 2025.09.08 00:30 | buy | 72 | 1.00 | 148.111 | 0.000 | 0.000 | ||
| 144 | 2025.09.08 09:00 | close | 72 | 1.00 | 148.132 | 0.000 | 0.000 | 14.18 | 13700.15 |
| 145 | 2025.09.09 16:00 | buy | 73 | 1.00 | 146.931 | 0.000 | 0.000 | ||
| 146 | 2025.09.10 06:00 | close | 73 | 1.00 | 147.296 | 0.000 | 0.000 | 247.80 | 13947.95 |
| 147 | 2025.09.10 10:00 | buy | 74 | 1.00 | 147.578 | 0.000 | 0.000 | ||
| 148 | 2025.09.10 17:00 | close | 74 | 1.00 | 147.335 | 0.000 | 0.000 | -164.93 | 13783.02 |
| 149 | 2025.09.10 23:30 | buy | 75 | 1.00 | 147.413 | 0.000 | 0.000 | ||
| 150 | 2025.09.11 02:30 | close | 75 | 1.00 | 147.289 | 0.000 | 0.000 | -84.19 | 13698.83 |
| 151 | 2025.09.11 04:00 | buy | 76 | 1.00 | 147.467 | 0.000 | 0.000 | ||
| 152 | 2025.09.11 16:30 | close | 76 | 1.00 | 147.498 | 0.000 | 0.000 | 21.02 | 13719.85 |
| 153 | 2025.09.12 04:30 | buy | 77 | 1.00 | 147.287 | 0.000 | 0.000 | ||
| 154 | 2025.09.12 18:00 | close | 77 | 1.00 | 147.662 | 0.000 | 0.000 | 253.96 | 13973.81 |
| 155 | 2025.09.15 01:30 | buy | 78 | 1.00 | 147.703 | 0.000 | 0.000 | ||
| 156 | 2025.09.15 04:30 | close | 78 | 1.00 | 147.545 | 0.000 | 0.000 | -107.09 | 13866.72 |
| 157 | 2025.09.15 18:00 | buy | 79 | 1.00 | 147.428 | 0.000 | 0.000 | ||
| 158 | 2025.09.15 19:00 | close | 79 | 1.00 | 147.268 | 0.000 | 0.000 | -108.65 | 13758.07 |
| 159 | 2025.09.15 23:30 | buy | 80 | 1.00 | 147.423 | 0.000 | 0.000 | ||
| 160 | 2025.09.16 06:00 | close | 80 | 1.00 | 147.150 | 0.000 | 0.000 | -185.52 | 13572.55 |
| 161 | 2025.09.16 14:30 | buy | 81 | 1.00 | 147.114 | 0.000 | 0.000 | ||
| 162 | 2025.09.16 17:00 | close | 81 | 1.00 | 146.754 | 0.000 | 0.000 | -245.31 | 13327.24 |
| 163 | 2025.09.17 05:30 | buy | 82 | 1.00 | 146.545 | 0.000 | 0.000 | ||
| 164 | 2025.09.17 08:30 | close | 82 | 1.00 | 146.471 | 0.000 | 0.000 | -50.52 | 13276.72 |
| 165 | 2025.09.17 10:30 | buy | 83 | 1.00 | 146.634 | 0.000 | 0.000 | ||
| 166 | 2025.09.17 13:00 | close | 83 | 1.00 | 146.314 | 0.000 | 0.000 | -218.71 | 13058.01 |
| 167 | 2025.09.17 22:30 | buy | 84 | 1.00 | 146.564 | 0.000 | 0.000 | ||
| 168 | 2025.09.18 23:59 | close at stop | 84 | 1.00 | 147.992 | 0.000 | 0.000 | 964.92 | 14022.93 |