Strategy Tester Report
SMC eur usd2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9002.00 | Gross profit | 28.00 | Gross loss | -9030.00 |
| Profit factor | 0.00 | Expected payoff | -15.00 | ||
| Absolute drawdown | 9002.00 | Maximal drawdown | 9003.00 (90.02%) | Relative drawdown | 90.02% (9003.00) |
| Total trades | 600 | Short positions (won %) | 376 (1.60%) | Long positions (won %) | 224 (0.89%) |
| Profit trades (% of total) | 8 (1.33%) | Loss trades (% of total) | 592 (98.67%) | ||
| Largest | profit trade | 10.00 | loss trade | -55.00 | |
| Average | profit trade | 3.50 | loss trade | -15.25 | |
| Maximum | consecutive wins (profit in money) | 1 (10.00) | consecutive losses (loss in money) | 159 (-2426.00) | |
| Maximal | consecutive profit (count of wins) | 10.00 (1) | consecutive loss (count of losses) | -2426.00 (159) | |
| Average | consecutive wins | 1 | consecutive losses | 74 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.68840 | 0.68935 | 0.68835 | ||
| 2 | 2024.10.03 00:00 | close | 1 | 1.00 | 0.68839 | 0.68935 | 0.68835 | 1.00 | 10001.00 |
| 3 | 2024.10.03 01:00 | sell | 2 | 1.00 | 0.68838 | 0.68933 | 0.68833 | ||
| 4 | 2024.10.03 01:00 | close | 2 | 1.00 | 0.68852 | 0.68933 | 0.68833 | -14.00 | 9987.00 |
| 5 | 2024.10.03 02:00 | sell | 3 | 1.00 | 0.68836 | 0.68931 | 0.68831 | ||
| 6 | 2024.10.03 02:00 | close | 3 | 1.00 | 0.68850 | 0.68931 | 0.68831 | -14.00 | 9973.00 |
| 7 | 2024.10.03 03:00 | sell | 4 | 1.00 | 0.68844 | 0.68939 | 0.68839 | ||
| 8 | 2024.10.03 03:00 | close | 4 | 1.00 | 0.68860 | 0.68939 | 0.68839 | -16.00 | 9957.00 |
| 9 | 2024.10.03 04:00 | sell | 5 | 1.00 | 0.68797 | 0.68892 | 0.68792 | ||
| 10 | 2024.10.03 04:00 | close | 5 | 1.00 | 0.68811 | 0.68892 | 0.68792 | -14.00 | 9943.00 |
| 11 | 2024.10.03 05:00 | sell | 6 | 1.00 | 0.68711 | 0.68806 | 0.68706 | ||
| 12 | 2024.10.03 05:00 | close | 6 | 1.00 | 0.68725 | 0.68806 | 0.68706 | -14.00 | 9929.00 |
| 13 | 2024.10.03 06:00 | sell | 7 | 1.00 | 0.68676 | 0.68771 | 0.68671 | ||
| 14 | 2024.10.03 06:00 | close | 7 | 1.00 | 0.68692 | 0.68771 | 0.68671 | -16.00 | 9913.00 |
| 15 | 2024.10.03 07:00 | sell | 8 | 1.00 | 0.68629 | 0.68724 | 0.68624 | ||
| 16 | 2024.10.03 07:00 | close | 8 | 1.00 | 0.68645 | 0.68724 | 0.68624 | -16.00 | 9897.00 |
| 17 | 2024.10.03 08:00 | sell | 9 | 1.00 | 0.68595 | 0.68690 | 0.68590 | ||
| 18 | 2024.10.03 08:00 | close | 9 | 1.00 | 0.68611 | 0.68690 | 0.68590 | -16.00 | 9881.00 |
| 19 | 2024.10.03 09:00 | sell | 10 | 1.00 | 0.68620 | 0.68715 | 0.68615 | ||
| 20 | 2024.10.03 09:00 | close | 10 | 1.00 | 0.68634 | 0.68715 | 0.68615 | -14.00 | 9867.00 |
| 21 | 2024.10.03 10:00 | sell | 11 | 1.00 | 0.68718 | 0.68813 | 0.68713 | ||
| 22 | 2024.10.03 10:00 | close | 11 | 1.00 | 0.68734 | 0.68813 | 0.68713 | -16.00 | 9851.00 |
| 23 | 2024.10.03 11:00 | sell | 12 | 1.00 | 0.68629 | 0.68724 | 0.68624 | ||
| 24 | 2024.10.03 11:00 | close | 12 | 1.00 | 0.68645 | 0.68724 | 0.68624 | -16.00 | 9835.00 |
| 25 | 2024.10.03 12:00 | sell | 13 | 1.00 | 0.68495 | 0.68590 | 0.68490 | ||
| 26 | 2024.10.03 12:00 | close | 13 | 1.00 | 0.68511 | 0.68590 | 0.68490 | -16.00 | 9819.00 |
| 27 | 2024.10.03 13:00 | sell | 14 | 1.00 | 0.68470 | 0.68565 | 0.68465 | ||
| 28 | 2024.10.03 13:00 | close | 14 | 1.00 | 0.68484 | 0.68565 | 0.68465 | -14.00 | 9805.00 |
| 29 | 2024.10.03 14:00 | sell | 15 | 1.00 | 0.68466 | 0.68561 | 0.68461 | ||
| 30 | 2024.10.03 14:00 | close | 15 | 1.00 | 0.68482 | 0.68561 | 0.68461 | -16.00 | 9789.00 |
| 31 | 2024.10.03 15:00 | sell | 16 | 1.00 | 0.68519 | 0.68614 | 0.68514 | ||
| 32 | 2024.10.03 15:00 | close | 16 | 1.00 | 0.68535 | 0.68614 | 0.68514 | -16.00 | 9773.00 |
| 33 | 2024.10.03 16:00 | sell | 17 | 1.00 | 0.68380 | 0.68475 | 0.68375 | ||
| 34 | 2024.10.03 16:00 | close | 17 | 1.00 | 0.68394 | 0.68475 | 0.68375 | -14.00 | 9759.00 |
| 35 | 2024.10.03 17:00 | sell | 18 | 1.00 | 0.68460 | 0.68555 | 0.68455 | ||
| 36 | 2024.10.03 17:00 | close | 18 | 1.00 | 0.68476 | 0.68555 | 0.68455 | -16.00 | 9743.00 |
| 37 | 2024.10.03 18:00 | sell | 19 | 1.00 | 0.68397 | 0.68492 | 0.68392 | ||
| 38 | 2024.10.03 18:00 | close | 19 | 1.00 | 0.68411 | 0.68492 | 0.68392 | -14.00 | 9729.00 |
| 39 | 2024.10.03 19:00 | sell | 20 | 1.00 | 0.68416 | 0.68511 | 0.68411 | ||
| 40 | 2024.10.03 19:00 | close | 20 | 1.00 | 0.68430 | 0.68511 | 0.68411 | -14.00 | 9715.00 |
| 41 | 2024.10.03 20:00 | sell | 21 | 1.00 | 0.68493 | 0.68588 | 0.68488 | ||
| 42 | 2024.10.03 20:00 | close | 21 | 1.00 | 0.68509 | 0.68588 | 0.68488 | -16.00 | 9699.00 |
| 43 | 2024.10.04 16:00 | sell | 22 | 1.00 | 0.67934 | 0.68029 | 0.67929 | ||
| 44 | 2024.10.04 16:00 | close | 22 | 1.00 | 0.67948 | 0.68029 | 0.67929 | -14.00 | 9685.00 |
| 45 | 2024.10.04 17:00 | sell | 23 | 1.00 | 0.67961 | 0.68056 | 0.67956 | ||
| 46 | 2024.10.04 17:00 | close | 23 | 1.00 | 0.67975 | 0.68056 | 0.67956 | -14.00 | 9671.00 |
| 47 | 2024.10.04 18:00 | sell | 24 | 1.00 | 0.67996 | 0.68091 | 0.67991 | ||
| 48 | 2024.10.04 18:00 | close | 24 | 1.00 | 0.68010 | 0.68091 | 0.67991 | -14.00 | 9657.00 |
| 49 | 2024.10.04 19:00 | sell | 25 | 1.00 | 0.67959 | 0.68054 | 0.67954 | ||
| 50 | 2024.10.04 19:00 | close | 25 | 1.00 | 0.67975 | 0.68054 | 0.67954 | -16.00 | 9641.00 |
| 51 | 2024.10.04 20:00 | sell | 26 | 1.00 | 0.67952 | 0.68047 | 0.67947 | ||
| 52 | 2024.10.04 20:00 | close | 26 | 1.00 | 0.67966 | 0.68047 | 0.67947 | -14.00 | 9627.00 |
| 53 | 2024.10.04 21:00 | sell | 27 | 1.00 | 0.67965 | 0.68060 | 0.67960 | ||
| 54 | 2024.10.04 21:00 | close | 27 | 1.00 | 0.67981 | 0.68060 | 0.67960 | -16.00 | 9611.00 |
| 55 | 2024.10.04 22:00 | sell | 28 | 1.00 | 0.67987 | 0.68082 | 0.67982 | ||
| 56 | 2024.10.04 22:00 | close | 28 | 1.00 | 0.68003 | 0.68082 | 0.67982 | -16.00 | 9595.00 |
| 57 | 2024.10.04 23:00 | sell | 29 | 1.00 | 0.67997 | 0.68092 | 0.67992 | ||
| 58 | 2024.10.04 23:00 | close | 29 | 1.00 | 0.68011 | 0.68092 | 0.67992 | -14.00 | 9581.00 |
| 59 | 2024.10.07 00:00 | sell | 30 | 1.00 | 0.67890 | 0.67985 | 0.67885 | ||
| 60 | 2024.10.07 00:05 | close | 30 | 1.00 | 0.67926 | 0.67985 | 0.67885 | -36.00 | 9545.00 |
| 61 | 2024.10.07 01:05 | sell | 31 | 1.00 | 0.67998 | 0.68093 | 0.67993 | ||
| 62 | 2024.10.07 01:05 | close | 31 | 1.00 | 0.68014 | 0.68093 | 0.67993 | -16.00 | 9529.00 |
| 63 | 2024.10.07 14:00 | sell | 32 | 1.00 | 0.67826 | 0.67921 | 0.67821 | ||
| 64 | 2024.10.07 14:00 | close | 32 | 1.00 | 0.67842 | 0.67921 | 0.67821 | -16.00 | 9513.00 |
| 65 | 2024.10.07 15:00 | sell | 33 | 1.00 | 0.67929 | 0.68024 | 0.67924 | ||
| 66 | 2024.10.07 15:00 | close | 33 | 1.00 | 0.67945 | 0.68024 | 0.67924 | -16.00 | 9497.00 |
| 67 | 2024.10.07 16:00 | sell | 34 | 1.00 | 0.67858 | 0.67953 | 0.67853 | ||
| 68 | 2024.10.07 16:00 | close | 34 | 1.00 | 0.67872 | 0.67953 | 0.67853 | -14.00 | 9483.00 |
| 69 | 2024.10.07 17:00 | sell | 35 | 1.00 | 0.67804 | 0.67899 | 0.67799 | ||
| 70 | 2024.10.07 17:00 | close | 35 | 1.00 | 0.67818 | 0.67899 | 0.67799 | -14.00 | 9469.00 |
| 71 | 2024.10.07 18:00 | sell | 36 | 1.00 | 0.67629 | 0.67724 | 0.67624 | ||
| 72 | 2024.10.07 18:00 | close | 36 | 1.00 | 0.67643 | 0.67724 | 0.67624 | -14.00 | 9455.00 |
| 73 | 2024.10.07 19:00 | sell | 37 | 1.00 | 0.67589 | 0.67684 | 0.67584 | ||
| 74 | 2024.10.07 19:00 | close | 37 | 1.00 | 0.67605 | 0.67684 | 0.67584 | -16.00 | 9439.00 |
| 75 | 2024.10.07 20:00 | sell | 38 | 1.00 | 0.67608 | 0.67703 | 0.67603 | ||
| 76 | 2024.10.07 20:00 | close | 38 | 1.00 | 0.67624 | 0.67703 | 0.67603 | -16.00 | 9423.00 |
| 77 | 2024.10.07 21:00 | sell | 39 | 1.00 | 0.67615 | 0.67710 | 0.67610 | ||
| 78 | 2024.10.07 21:00 | close | 39 | 1.00 | 0.67631 | 0.67710 | 0.67610 | -16.00 | 9407.00 |
| 79 | 2024.10.07 22:00 | sell | 40 | 1.00 | 0.67442 | 0.67537 | 0.67437 | ||
| 80 | 2024.10.07 22:00 | close | 40 | 1.00 | 0.67456 | 0.67537 | 0.67437 | -14.00 | 9393.00 |
| 81 | 2024.10.07 23:00 | sell | 41 | 1.00 | 0.67548 | 0.67643 | 0.67543 | ||
| 82 | 2024.10.07 23:00 | close | 41 | 1.00 | 0.67562 | 0.67643 | 0.67543 | -14.00 | 9379.00 |
| 83 | 2024.10.08 00:00 | sell | 42 | 1.00 | 0.67551 | 0.67646 | 0.67546 | ||
| 84 | 2024.10.08 00:01 | close | 42 | 1.00 | 0.67559 | 0.67646 | 0.67546 | -8.00 | 9371.00 |
| 85 | 2024.10.08 01:01 | sell | 43 | 1.00 | 0.67590 | 0.67685 | 0.67585 | ||
| 86 | 2024.10.08 01:01 | close | 43 | 1.00 | 0.67606 | 0.67685 | 0.67585 | -16.00 | 9355.00 |
| 87 | 2024.10.08 02:01 | sell | 44 | 1.00 | 0.67522 | 0.67617 | 0.67517 | ||
| 88 | 2024.10.08 02:01 | close | 44 | 1.00 | 0.67536 | 0.67617 | 0.67517 | -14.00 | 9341.00 |
| 89 | 2024.10.08 03:01 | sell | 45 | 1.00 | 0.67537 | 0.67632 | 0.67532 | ||
| 90 | 2024.10.08 03:01 | close | 45 | 1.00 | 0.67551 | 0.67632 | 0.67532 | -14.00 | 9327.00 |
| 91 | 2024.10.08 07:00 | sell | 46 | 1.00 | 0.67322 | 0.67417 | 0.67317 | ||
| 92 | 2024.10.08 07:00 | close | 46 | 1.00 | 0.67336 | 0.67417 | 0.67317 | -14.00 | 9313.00 |
| 93 | 2024.10.08 08:00 | sell | 47 | 1.00 | 0.67364 | 0.67459 | 0.67359 | ||
| 94 | 2024.10.08 08:00 | close | 47 | 1.00 | 0.67380 | 0.67459 | 0.67359 | -16.00 | 9297.00 |
| 95 | 2024.10.08 09:00 | sell | 48 | 1.00 | 0.67246 | 0.67341 | 0.67241 | ||
| 96 | 2024.10.08 09:00 | close | 48 | 1.00 | 0.67260 | 0.67341 | 0.67241 | -14.00 | 9283.00 |
| 97 | 2024.10.08 10:00 | sell | 49 | 1.00 | 0.67278 | 0.67373 | 0.67273 | ||
| 98 | 2024.10.08 10:00 | close | 49 | 1.00 | 0.67294 | 0.67373 | 0.67273 | -16.00 | 9267.00 |
| 99 | 2024.10.08 11:00 | sell | 50 | 1.00 | 0.67357 | 0.67452 | 0.67352 | ||
| 100 | 2024.10.08 11:00 | close | 50 | 1.00 | 0.67373 | 0.67452 | 0.67352 | -16.00 | 9251.00 |
| 101 | 2024.10.08 12:00 | sell | 51 | 1.00 | 0.67298 | 0.67393 | 0.67293 | ||
| 102 | 2024.10.08 12:00 | close | 51 | 1.00 | 0.67312 | 0.67393 | 0.67293 | -14.00 | 9237.00 |
| 103 | 2024.10.08 13:00 | sell | 52 | 1.00 | 0.67258 | 0.67353 | 0.67253 | ||
| 104 | 2024.10.08 13:00 | close | 52 | 1.00 | 0.67274 | 0.67353 | 0.67253 | -16.00 | 9221.00 |
| 105 | 2024.10.08 23:00 | buy | 53 | 1.00 | 0.67496 | 0.67401 | 0.67516 | ||
| 106 | 2024.10.08 23:00 | close | 53 | 1.00 | 0.67480 | 0.67401 | 0.67516 | -16.00 | 9205.00 |
| 107 | 2024.10.09 00:05 | buy | 54 | 1.00 | 0.67456 | 0.67361 | 0.67476 | ||
| 108 | 2024.10.09 00:05 | close | 54 | 1.00 | 0.67423 | 0.67361 | 0.67476 | -33.00 | 9172.00 |
| 109 | 2024.10.09 01:05 | buy | 55 | 1.00 | 0.67458 | 0.67363 | 0.67478 | ||
| 110 | 2024.10.09 01:05 | close | 55 | 1.00 | 0.67444 | 0.67363 | 0.67478 | -14.00 | 9158.00 |
| 111 | 2024.10.09 02:05 | buy | 56 | 1.00 | 0.67437 | 0.67342 | 0.67457 | ||
| 112 | 2024.10.09 02:05 | close | 56 | 1.00 | 0.67421 | 0.67342 | 0.67457 | -16.00 | 9142.00 |
| 113 | 2024.10.09 08:00 | sell | 57 | 1.00 | 0.67294 | 0.67389 | 0.67289 | ||
| 114 | 2024.10.09 08:00 | close | 57 | 1.00 | 0.67310 | 0.67389 | 0.67289 | -16.00 | 9126.00 |
| 115 | 2024.10.09 11:00 | sell | 58 | 1.00 | 0.67305 | 0.67400 | 0.67300 | ||
| 116 | 2024.10.09 11:00 | close | 58 | 1.00 | 0.67321 | 0.67400 | 0.67300 | -16.00 | 9110.00 |
| 117 | 2024.10.09 12:00 | sell | 59 | 1.00 | 0.67293 | 0.67388 | 0.67288 | ||
| 118 | 2024.10.09 12:00 | close | 59 | 1.00 | 0.67309 | 0.67388 | 0.67288 | -16.00 | 9094.00 |
| 119 | 2024.10.09 16:00 | sell | 60 | 1.00 | 0.67207 | 0.67302 | 0.67202 | ||
| 120 | 2024.10.09 16:00 | close | 60 | 1.00 | 0.67223 | 0.67302 | 0.67202 | -16.00 | 9078.00 |
| 121 | 2024.10.09 17:00 | sell | 61 | 1.00 | 0.67215 | 0.67310 | 0.67210 | ||
| 122 | 2024.10.09 17:00 | close | 61 | 1.00 | 0.67231 | 0.67310 | 0.67210 | -16.00 | 9062.00 |
| 123 | 2024.10.09 18:00 | sell | 62 | 1.00 | 0.67115 | 0.67210 | 0.67110 | ||
| 124 | 2024.10.09 18:00 | close | 62 | 1.00 | 0.67131 | 0.67210 | 0.67110 | -16.00 | 9046.00 |
| 125 | 2024.10.09 19:00 | sell | 63 | 1.00 | 0.67235 | 0.67330 | 0.67230 | ||
| 126 | 2024.10.09 19:00 | close | 63 | 1.00 | 0.67249 | 0.67330 | 0.67230 | -14.00 | 9032.00 |
| 127 | 2024.10.09 20:00 | sell | 64 | 1.00 | 0.67158 | 0.67253 | 0.67153 | ||
| 128 | 2024.10.09 20:00 | close | 64 | 1.00 | 0.67174 | 0.67253 | 0.67153 | -16.00 | 9016.00 |
| 129 | 2024.10.09 21:00 | sell | 65 | 1.00 | 0.67154 | 0.67249 | 0.67149 | ||
| 130 | 2024.10.09 21:00 | close | 65 | 1.00 | 0.67170 | 0.67249 | 0.67149 | -16.00 | 9000.00 |
| 131 | 2024.10.09 22:00 | sell | 66 | 1.00 | 0.67116 | 0.67211 | 0.67111 | ||
| 132 | 2024.10.09 22:00 | close | 66 | 1.00 | 0.67132 | 0.67211 | 0.67111 | -16.00 | 8984.00 |
| 133 | 2024.10.09 23:00 | sell | 67 | 1.00 | 0.67132 | 0.67227 | 0.67127 | ||
| 134 | 2024.10.09 23:00 | close | 67 | 1.00 | 0.67148 | 0.67227 | 0.67127 | -16.00 | 8968.00 |
| 135 | 2024.10.10 00:00 | sell | 68 | 1.00 | 0.67149 | 0.67244 | 0.67144 | ||
| 136 | 2024.10.10 00:01 | close | 68 | 1.00 | 0.67165 | 0.67244 | 0.67144 | -16.00 | 8952.00 |
| 137 | 2024.10.10 01:01 | sell | 69 | 1.00 | 0.67119 | 0.67214 | 0.67114 | ||
| 138 | 2024.10.10 01:01 | close | 69 | 1.00 | 0.67135 | 0.67214 | 0.67114 | -16.00 | 8936.00 |
| 139 | 2024.10.10 02:01 | sell | 70 | 1.00 | 0.67126 | 0.67221 | 0.67121 | ||
| 140 | 2024.10.10 02:01 | close | 70 | 1.00 | 0.67140 | 0.67221 | 0.67121 | -14.00 | 8922.00 |
| 141 | 2024.10.10 06:00 | buy | 71 | 1.00 | 0.67270 | 0.67175 | 0.67290 | ||
| 142 | 2024.10.10 06:00 | close | 71 | 1.00 | 0.67254 | 0.67175 | 0.67290 | -16.00 | 8906.00 |
| 143 | 2024.10.10 07:00 | buy | 72 | 1.00 | 0.67336 | 0.67241 | 0.67356 | ||
| 144 | 2024.10.10 07:00 | close | 72 | 1.00 | 0.67322 | 0.67241 | 0.67356 | -14.00 | 8892.00 |
| 145 | 2024.10.10 08:00 | buy | 73 | 1.00 | 0.67396 | 0.67301 | 0.67416 | ||
| 146 | 2024.10.10 08:00 | close | 73 | 1.00 | 0.67380 | 0.67301 | 0.67416 | -16.00 | 8876.00 |
| 147 | 2024.10.10 09:00 | buy | 74 | 1.00 | 0.67327 | 0.67232 | 0.67347 | ||
| 148 | 2024.10.10 09:00 | close | 74 | 1.00 | 0.67311 | 0.67232 | 0.67347 | -16.00 | 8860.00 |
| 149 | 2024.10.10 10:00 | buy | 75 | 1.00 | 0.67306 | 0.67211 | 0.67326 | ||
| 150 | 2024.10.10 10:00 | close | 75 | 1.00 | 0.67290 | 0.67211 | 0.67326 | -16.00 | 8844.00 |
| 151 | 2024.10.10 11:00 | buy | 76 | 1.00 | 0.67296 | 0.67201 | 0.67316 | ||
| 152 | 2024.10.10 11:00 | close | 76 | 1.00 | 0.67282 | 0.67201 | 0.67316 | -14.00 | 8830.00 |
| 153 | 2024.10.10 15:00 | sell | 77 | 1.00 | 0.67163 | 0.67258 | 0.67158 | ||
| 154 | 2024.10.10 15:00 | close | 77 | 1.00 | 0.67177 | 0.67258 | 0.67158 | -14.00 | 8816.00 |
| 155 | 2024.10.10 18:00 | sell | 78 | 1.00 | 0.67207 | 0.67302 | 0.67202 | ||
| 156 | 2024.10.10 18:00 | close | 78 | 1.00 | 0.67223 | 0.67302 | 0.67202 | -16.00 | 8800.00 |
| 157 | 2024.10.10 22:00 | buy | 79 | 1.00 | 0.67298 | 0.67203 | 0.67318 | ||
| 158 | 2024.10.10 22:00 | close | 79 | 1.00 | 0.67284 | 0.67203 | 0.67318 | -14.00 | 8786.00 |
| 159 | 2024.10.10 23:00 | buy | 80 | 1.00 | 0.67387 | 0.67292 | 0.67407 | ||
| 160 | 2024.10.10 23:00 | close | 80 | 1.00 | 0.67371 | 0.67292 | 0.67407 | -16.00 | 8770.00 |
| 161 | 2024.10.11 00:05 | buy | 81 | 1.00 | 0.67351 | 0.67256 | 0.67371 | ||
| 162 | 2024.10.11 00:10 | close | 81 | 1.00 | 0.67351 | 0.67256 | 0.67371 | 0.00 | 8770.00 |
| 163 | 2024.10.11 01:10 | buy | 82 | 1.00 | 0.67412 | 0.67317 | 0.67432 | ||
| 164 | 2024.10.11 01:10 | close | 82 | 1.00 | 0.67398 | 0.67317 | 0.67432 | -14.00 | 8756.00 |
| 165 | 2024.10.11 02:10 | buy | 83 | 1.00 | 0.67426 | 0.67331 | 0.67446 | ||
| 166 | 2024.10.11 02:10 | close | 83 | 1.00 | 0.67412 | 0.67331 | 0.67446 | -14.00 | 8742.00 |
| 167 | 2024.10.11 03:10 | buy | 84 | 1.00 | 0.67421 | 0.67326 | 0.67441 | ||
| 168 | 2024.10.11 03:10 | close | 84 | 1.00 | 0.67407 | 0.67326 | 0.67441 | -14.00 | 8728.00 |
| 169 | 2024.10.11 04:10 | buy | 85 | 1.00 | 0.67433 | 0.67338 | 0.67453 | ||
| 170 | 2024.10.11 04:10 | close | 85 | 1.00 | 0.67417 | 0.67338 | 0.67453 | -16.00 | 8712.00 |
| 171 | 2024.10.11 05:10 | buy | 86 | 1.00 | 0.67433 | 0.67338 | 0.67453 | ||
| 172 | 2024.10.11 05:10 | close | 86 | 1.00 | 0.67419 | 0.67338 | 0.67453 | -14.00 | 8698.00 |
| 173 | 2024.10.11 06:10 | buy | 87 | 1.00 | 0.67482 | 0.67387 | 0.67502 | ||
| 174 | 2024.10.11 06:10 | close | 87 | 1.00 | 0.67468 | 0.67387 | 0.67502 | -14.00 | 8684.00 |
| 175 | 2024.10.11 07:10 | buy | 88 | 1.00 | 0.67500 | 0.67405 | 0.67520 | ||
| 176 | 2024.10.11 07:10 | close | 88 | 1.00 | 0.67486 | 0.67405 | 0.67520 | -14.00 | 8670.00 |
| 177 | 2024.10.11 08:10 | buy | 89 | 1.00 | 0.67421 | 0.67326 | 0.67441 | ||
| 178 | 2024.10.11 08:10 | close | 89 | 1.00 | 0.67407 | 0.67326 | 0.67441 | -14.00 | 8656.00 |
| 179 | 2024.10.11 09:10 | buy | 90 | 1.00 | 0.67372 | 0.67277 | 0.67392 | ||
| 180 | 2024.10.11 09:10 | close | 90 | 1.00 | 0.67358 | 0.67277 | 0.67392 | -14.00 | 8642.00 |
| 181 | 2024.10.11 13:00 | sell | 91 | 1.00 | 0.67350 | 0.67445 | 0.67345 | ||
| 182 | 2024.10.11 13:00 | close | 91 | 1.00 | 0.67364 | 0.67445 | 0.67345 | -14.00 | 8628.00 |
| 183 | 2024.10.11 14:00 | sell | 92 | 1.00 | 0.67345 | 0.67440 | 0.67340 | ||
| 184 | 2024.10.11 14:00 | close | 92 | 1.00 | 0.67361 | 0.67440 | 0.67340 | -16.00 | 8612.00 |
| 185 | 2024.10.11 15:00 | sell | 93 | 1.00 | 0.67299 | 0.67394 | 0.67294 | ||
| 186 | 2024.10.11 15:00 | close | 93 | 1.00 | 0.67315 | 0.67394 | 0.67294 | -16.00 | 8596.00 |
| 187 | 2024.10.11 16:00 | sell | 94 | 1.00 | 0.67323 | 0.67418 | 0.67318 | ||
| 188 | 2024.10.11 16:00 | close | 94 | 1.00 | 0.67337 | 0.67418 | 0.67318 | -14.00 | 8582.00 |
| 189 | 2024.10.11 19:00 | buy | 95 | 1.00 | 0.67561 | 0.67466 | 0.67581 | ||
| 190 | 2024.10.11 19:00 | close | 95 | 1.00 | 0.67545 | 0.67466 | 0.67581 | -16.00 | 8566.00 |
| 191 | 2024.10.11 20:00 | buy | 96 | 1.00 | 0.67585 | 0.67490 | 0.67605 | ||
| 192 | 2024.10.11 20:00 | close | 96 | 1.00 | 0.67571 | 0.67490 | 0.67605 | -14.00 | 8552.00 |
| 193 | 2024.10.11 21:00 | buy | 97 | 1.00 | 0.67584 | 0.67489 | 0.67604 | ||
| 194 | 2024.10.11 21:00 | close | 97 | 1.00 | 0.67568 | 0.67489 | 0.67604 | -16.00 | 8536.00 |
| 195 | 2024.10.11 22:00 | buy | 98 | 1.00 | 0.67570 | 0.67475 | 0.67590 | ||
| 196 | 2024.10.11 22:00 | close | 98 | 1.00 | 0.67556 | 0.67475 | 0.67590 | -14.00 | 8522.00 |
| 197 | 2024.10.11 23:00 | buy | 99 | 1.00 | 0.67545 | 0.67450 | 0.67565 | ||
| 198 | 2024.10.11 23:00 | close | 99 | 1.00 | 0.67531 | 0.67450 | 0.67565 | -14.00 | 8508.00 |
| 199 | 2024.10.14 00:00 | buy | 100 | 1.00 | 0.67367 | 0.67272 | 0.67387 | ||
| 200 | 2024.10.14 00:05 | close | 100 | 1.00 | 0.67377 | 0.67272 | 0.67387 | 10.00 | 8518.00 |
| 201 | 2024.10.14 02:00 | sell | 101 | 1.00 | 0.67334 | 0.67429 | 0.67329 | ||
| 202 | 2024.10.14 02:00 | close | 101 | 1.00 | 0.67350 | 0.67429 | 0.67329 | -16.00 | 8502.00 |
| 203 | 2024.10.14 03:00 | sell | 102 | 1.00 | 0.67300 | 0.67395 | 0.67295 | ||
| 204 | 2024.10.14 03:00 | close | 102 | 1.00 | 0.67316 | 0.67395 | 0.67295 | -16.00 | 8486.00 |
| 205 | 2024.10.14 04:00 | sell | 103 | 1.00 | 0.67331 | 0.67426 | 0.67326 | ||
| 206 | 2024.10.14 04:00 | close | 103 | 1.00 | 0.67345 | 0.67426 | 0.67326 | -14.00 | 8472.00 |
| 207 | 2024.10.14 05:00 | sell | 104 | 1.00 | 0.67330 | 0.67425 | 0.67325 | ||
| 208 | 2024.10.14 05:00 | close | 104 | 1.00 | 0.67344 | 0.67425 | 0.67325 | -14.00 | 8458.00 |
| 209 | 2024.10.14 06:00 | sell | 105 | 1.00 | 0.67320 | 0.67415 | 0.67315 | ||
| 210 | 2024.10.14 06:00 | close | 105 | 1.00 | 0.67336 | 0.67415 | 0.67315 | -16.00 | 8442.00 |
| 211 | 2024.10.14 07:00 | sell | 106 | 1.00 | 0.67385 | 0.67480 | 0.67380 | ||
| 212 | 2024.10.14 07:00 | close | 106 | 1.00 | 0.67401 | 0.67480 | 0.67380 | -16.00 | 8426.00 |
| 213 | 2024.10.14 08:00 | sell | 107 | 1.00 | 0.67363 | 0.67458 | 0.67358 | ||
| 214 | 2024.10.14 08:00 | close | 107 | 1.00 | 0.67379 | 0.67458 | 0.67358 | -16.00 | 8410.00 |
| 215 | 2024.10.14 09:00 | sell | 108 | 1.00 | 0.67383 | 0.67478 | 0.67378 | ||
| 216 | 2024.10.14 09:00 | close | 108 | 1.00 | 0.67397 | 0.67478 | 0.67378 | -14.00 | 8396.00 |
| 217 | 2024.10.14 10:00 | sell | 109 | 1.00 | 0.67348 | 0.67443 | 0.67343 | ||
| 218 | 2024.10.14 10:00 | close | 109 | 1.00 | 0.67362 | 0.67443 | 0.67343 | -14.00 | 8382.00 |
| 219 | 2024.10.14 11:00 | sell | 110 | 1.00 | 0.67306 | 0.67401 | 0.67301 | ||
| 220 | 2024.10.14 11:00 | close | 110 | 1.00 | 0.67322 | 0.67401 | 0.67301 | -16.00 | 8366.00 |
| 221 | 2024.10.14 12:00 | sell | 111 | 1.00 | 0.67267 | 0.67362 | 0.67262 | ||
| 222 | 2024.10.14 12:00 | close | 111 | 1.00 | 0.67281 | 0.67362 | 0.67262 | -14.00 | 8352.00 |
| 223 | 2024.10.14 13:00 | sell | 112 | 1.00 | 0.67228 | 0.67323 | 0.67223 | ||
| 224 | 2024.10.14 13:00 | close | 112 | 1.00 | 0.67245 | 0.67323 | 0.67223 | -17.00 | 8335.00 |
| 225 | 2024.10.14 14:00 | sell | 113 | 1.00 | 0.67185 | 0.67280 | 0.67180 | ||
| 226 | 2024.10.14 14:00 | close | 113 | 1.00 | 0.67199 | 0.67280 | 0.67180 | -14.00 | 8321.00 |
| 227 | 2024.10.14 15:00 | sell | 114 | 1.00 | 0.67156 | 0.67251 | 0.67151 | ||
| 228 | 2024.10.14 15:00 | close | 114 | 1.00 | 0.67169 | 0.67251 | 0.67151 | -13.00 | 8308.00 |
| 229 | 2024.10.14 16:00 | sell | 115 | 1.00 | 0.67038 | 0.67133 | 0.67033 | ||
| 230 | 2024.10.14 16:00 | close | 115 | 1.00 | 0.67054 | 0.67133 | 0.67033 | -16.00 | 8292.00 |
| 231 | 2024.10.14 18:00 | sell | 116 | 1.00 | 0.67254 | 0.67349 | 0.67249 | ||
| 232 | 2024.10.14 18:00 | close | 116 | 1.00 | 0.67270 | 0.67349 | 0.67249 | -16.00 | 8276.00 |
| 233 | 2024.10.14 19:00 | sell | 117 | 1.00 | 0.67227 | 0.67322 | 0.67222 | ||
| 234 | 2024.10.14 19:00 | close | 117 | 1.00 | 0.67243 | 0.67322 | 0.67222 | -16.00 | 8260.00 |
| 235 | 2024.10.14 20:00 | sell | 118 | 1.00 | 0.67237 | 0.67332 | 0.67232 | ||
| 236 | 2024.10.14 20:00 | close | 118 | 1.00 | 0.67251 | 0.67332 | 0.67232 | -14.00 | 8246.00 |
| 237 | 2024.10.15 04:00 | buy | 119 | 1.00 | 0.67285 | 0.67190 | 0.67305 | ||
| 238 | 2024.10.15 04:00 | close | 119 | 1.00 | 0.67269 | 0.67190 | 0.67305 | -16.00 | 8230.00 |
| 239 | 2024.10.15 05:00 | buy | 120 | 1.00 | 0.67292 | 0.67197 | 0.67312 | ||
| 240 | 2024.10.15 05:00 | close | 120 | 1.00 | 0.67276 | 0.67197 | 0.67312 | -16.00 | 8214.00 |
| 241 | 2024.10.15 08:00 | sell | 121 | 1.00 | 0.67127 | 0.67222 | 0.67122 | ||
| 242 | 2024.10.15 08:00 | close | 121 | 1.00 | 0.67141 | 0.67222 | 0.67122 | -14.00 | 8200.00 |
| 243 | 2024.10.15 09:00 | sell | 122 | 1.00 | 0.67079 | 0.67174 | 0.67074 | ||
| 244 | 2024.10.15 09:00 | close | 122 | 1.00 | 0.67095 | 0.67174 | 0.67074 | -16.00 | 8184.00 |
| 245 | 2024.10.15 10:00 | sell | 123 | 1.00 | 0.67156 | 0.67251 | 0.67151 | ||
| 246 | 2024.10.15 10:00 | close | 123 | 1.00 | 0.67172 | 0.67251 | 0.67151 | -16.00 | 8168.00 |
| 247 | 2024.10.15 11:00 | sell | 124 | 1.00 | 0.67072 | 0.67167 | 0.67067 | ||
| 248 | 2024.10.15 11:00 | close | 124 | 1.00 | 0.67086 | 0.67167 | 0.67067 | -14.00 | 8154.00 |
| 249 | 2024.10.15 12:00 | sell | 125 | 1.00 | 0.67146 | 0.67241 | 0.67141 | ||
| 250 | 2024.10.15 12:00 | close | 125 | 1.00 | 0.67162 | 0.67241 | 0.67141 | -16.00 | 8138.00 |
| 251 | 2024.10.15 13:00 | sell | 126 | 1.00 | 0.67126 | 0.67221 | 0.67121 | ||
| 252 | 2024.10.15 13:00 | close | 126 | 1.00 | 0.67142 | 0.67221 | 0.67121 | -16.00 | 8122.00 |
| 253 | 2024.10.15 14:00 | sell | 127 | 1.00 | 0.67085 | 0.67180 | 0.67080 | ||
| 254 | 2024.10.15 14:00 | close | 127 | 1.00 | 0.67099 | 0.67180 | 0.67080 | -14.00 | 8108.00 |
| 255 | 2024.10.15 15:00 | sell | 128 | 1.00 | 0.67146 | 0.67241 | 0.67141 | ||
| 256 | 2024.10.15 15:00 | close | 128 | 1.00 | 0.67160 | 0.67241 | 0.67141 | -14.00 | 8094.00 |
| 257 | 2024.10.15 21:00 | sell | 129 | 1.00 | 0.66996 | 0.67091 | 0.66991 | ||
| 258 | 2024.10.15 21:00 | close | 129 | 1.00 | 0.67012 | 0.67091 | 0.66991 | -16.00 | 8078.00 |
| 259 | 2024.10.15 22:00 | sell | 130 | 1.00 | 0.67009 | 0.67104 | 0.67004 | ||
| 260 | 2024.10.15 22:00 | close | 130 | 1.00 | 0.67025 | 0.67104 | 0.67004 | -16.00 | 8062.00 |
| 261 | 2024.10.15 23:00 | sell | 131 | 1.00 | 0.66997 | 0.67092 | 0.66992 | ||
| 262 | 2024.10.15 23:00 | close | 131 | 1.00 | 0.67011 | 0.67092 | 0.66992 | -14.00 | 8048.00 |
| 263 | 2024.10.16 00:01 | sell | 132 | 1.00 | 0.67002 | 0.67097 | 0.66997 | ||
| 264 | 2024.10.16 00:05 | t/p | 132 | 1.00 | 0.66997 | 0.67097 | 0.66997 | 5.00 | 8053.00 |
| 265 | 2024.10.16 01:05 | sell | 133 | 1.00 | 0.66952 | 0.67047 | 0.66947 | ||
| 266 | 2024.10.16 01:05 | close | 133 | 1.00 | 0.66966 | 0.67047 | 0.66947 | -14.00 | 8039.00 |
| 267 | 2024.10.16 02:05 | sell | 134 | 1.00 | 0.66952 | 0.67047 | 0.66947 | ||
| 268 | 2024.10.16 02:05 | close | 134 | 1.00 | 0.66968 | 0.67047 | 0.66947 | -16.00 | 8023.00 |
| 269 | 2024.10.16 03:05 | sell | 135 | 1.00 | 0.66756 | 0.66851 | 0.66751 | ||
| 270 | 2024.10.16 03:05 | close | 135 | 1.00 | 0.66770 | 0.66851 | 0.66751 | -14.00 | 8009.00 |
| 271 | 2024.10.16 04:05 | sell | 136 | 1.00 | 0.66816 | 0.66911 | 0.66811 | ||
| 272 | 2024.10.16 04:05 | close | 136 | 1.00 | 0.66830 | 0.66911 | 0.66811 | -14.00 | 7995.00 |
| 273 | 2024.10.16 05:05 | sell | 137 | 1.00 | 0.66906 | 0.67001 | 0.66901 | ||
| 274 | 2024.10.16 05:05 | close | 137 | 1.00 | 0.66922 | 0.67001 | 0.66901 | -16.00 | 7979.00 |
| 275 | 2024.10.16 06:05 | sell | 138 | 1.00 | 0.66922 | 0.67017 | 0.66917 | ||
| 276 | 2024.10.16 06:05 | close | 138 | 1.00 | 0.66936 | 0.67017 | 0.66917 | -14.00 | 7965.00 |
| 277 | 2024.10.16 07:05 | sell | 139 | 1.00 | 0.66942 | 0.67037 | 0.66937 | ||
| 278 | 2024.10.16 07:05 | close | 139 | 1.00 | 0.66956 | 0.67037 | 0.66937 | -14.00 | 7951.00 |
| 279 | 2024.10.16 08:05 | sell | 140 | 1.00 | 0.66914 | 0.67009 | 0.66909 | ||
| 280 | 2024.10.16 08:05 | close | 140 | 1.00 | 0.66928 | 0.67009 | 0.66909 | -14.00 | 7937.00 |
| 281 | 2024.10.16 16:00 | sell | 141 | 1.00 | 0.66736 | 0.66831 | 0.66731 | ||
| 282 | 2024.10.16 16:00 | close | 141 | 1.00 | 0.66750 | 0.66831 | 0.66731 | -14.00 | 7923.00 |
| 283 | 2024.10.16 17:00 | sell | 142 | 1.00 | 0.66740 | 0.66835 | 0.66735 | ||
| 284 | 2024.10.16 17:00 | close | 142 | 1.00 | 0.66756 | 0.66835 | 0.66735 | -16.00 | 7907.00 |
| 285 | 2024.10.16 18:00 | sell | 143 | 1.00 | 0.66676 | 0.66771 | 0.66671 | ||
| 286 | 2024.10.16 18:00 | close | 143 | 1.00 | 0.66692 | 0.66771 | 0.66671 | -16.00 | 7891.00 |
| 287 | 2024.10.16 19:00 | sell | 144 | 1.00 | 0.66612 | 0.66707 | 0.66607 | ||
| 288 | 2024.10.16 19:00 | close | 144 | 1.00 | 0.66628 | 0.66707 | 0.66607 | -16.00 | 7875.00 |
| 289 | 2024.10.16 20:00 | sell | 145 | 1.00 | 0.66665 | 0.66760 | 0.66660 | ||
| 290 | 2024.10.16 20:00 | close | 145 | 1.00 | 0.66681 | 0.66760 | 0.66660 | -16.00 | 7859.00 |
| 291 | 2024.10.16 21:00 | sell | 146 | 1.00 | 0.66663 | 0.66758 | 0.66658 | ||
| 292 | 2024.10.16 21:00 | close | 146 | 1.00 | 0.66677 | 0.66758 | 0.66658 | -14.00 | 7845.00 |
| 293 | 2024.10.16 22:00 | sell | 147 | 1.00 | 0.66639 | 0.66734 | 0.66634 | ||
| 294 | 2024.10.16 22:00 | close | 147 | 1.00 | 0.66655 | 0.66734 | 0.66634 | -16.00 | 7829.00 |
| 295 | 2024.10.16 23:00 | sell | 148 | 1.00 | 0.66650 | 0.66745 | 0.66645 | ||
| 296 | 2024.10.16 23:00 | close | 148 | 1.00 | 0.66666 | 0.66745 | 0.66645 | -16.00 | 7813.00 |
| 297 | 2024.10.17 00:00 | sell | 149 | 1.00 | 0.66622 | 0.66717 | 0.66617 | ||
| 298 | 2024.10.17 00:01 | close | 149 | 1.00 | 0.66642 | 0.66717 | 0.66617 | -20.00 | 7793.00 |
| 299 | 2024.10.17 01:01 | sell | 150 | 1.00 | 0.66655 | 0.66750 | 0.66650 | ||
| 300 | 2024.10.17 01:01 | close | 150 | 1.00 | 0.66669 | 0.66750 | 0.66650 | -14.00 | 7779.00 |
| 301 | 2024.10.17 05:00 | buy | 151 | 1.00 | 0.67044 | 0.66949 | 0.67064 | ||
| 302 | 2024.10.17 05:00 | close | 151 | 1.00 | 0.67030 | 0.66949 | 0.67064 | -14.00 | 7765.00 |
| 303 | 2024.10.17 06:00 | buy | 152 | 1.00 | 0.66982 | 0.66887 | 0.67002 | ||
| 304 | 2024.10.17 06:00 | close | 152 | 1.00 | 0.66968 | 0.66887 | 0.67002 | -14.00 | 7751.00 |
| 305 | 2024.10.17 07:00 | buy | 153 | 1.00 | 0.66875 | 0.66780 | 0.66895 | ||
| 306 | 2024.10.17 07:00 | close | 153 | 1.00 | 0.66861 | 0.66780 | 0.66895 | -14.00 | 7737.00 |
| 307 | 2024.10.17 08:00 | buy | 154 | 1.00 | 0.66904 | 0.66809 | 0.66924 | ||
| 308 | 2024.10.17 08:00 | close | 154 | 1.00 | 0.66888 | 0.66809 | 0.66924 | -16.00 | 7721.00 |
| 309 | 2024.10.17 09:00 | buy | 155 | 1.00 | 0.66897 | 0.66802 | 0.66917 | ||
| 310 | 2024.10.17 09:00 | close | 155 | 1.00 | 0.66883 | 0.66802 | 0.66917 | -14.00 | 7707.00 |
| 311 | 2024.10.17 14:00 | buy | 156 | 1.00 | 0.66973 | 0.66878 | 0.66993 | ||
| 312 | 2024.10.17 14:00 | close | 156 | 1.00 | 0.66959 | 0.66878 | 0.66993 | -14.00 | 7693.00 |
| 313 | 2024.10.17 15:00 | buy | 157 | 1.00 | 0.66972 | 0.66877 | 0.66992 | ||
| 314 | 2024.10.17 15:00 | close | 157 | 1.00 | 0.66956 | 0.66877 | 0.66992 | -16.00 | 7677.00 |
| 315 | 2024.10.17 16:00 | buy | 158 | 1.00 | 0.66914 | 0.66819 | 0.66934 | ||
| 316 | 2024.10.17 16:00 | close | 158 | 1.00 | 0.66900 | 0.66819 | 0.66934 | -14.00 | 7663.00 |
| 317 | 2024.10.17 17:00 | buy | 159 | 1.00 | 0.66913 | 0.66818 | 0.66933 | ||
| 318 | 2024.10.17 17:00 | close | 159 | 1.00 | 0.66899 | 0.66818 | 0.66933 | -14.00 | 7649.00 |
| 319 | 2024.10.17 18:00 | buy | 160 | 1.00 | 0.66997 | 0.66902 | 0.67017 | ||
| 320 | 2024.10.17 18:00 | close | 160 | 1.00 | 0.66983 | 0.66902 | 0.67017 | -14.00 | 7635.00 |
| 321 | 2024.10.17 19:00 | buy | 161 | 1.00 | 0.67025 | 0.66930 | 0.67045 | ||
| 322 | 2024.10.17 19:00 | close | 161 | 1.00 | 0.67011 | 0.66930 | 0.67045 | -14.00 | 7621.00 |
| 323 | 2024.10.17 20:00 | buy | 162 | 1.00 | 0.67006 | 0.66911 | 0.67026 | ||
| 324 | 2024.10.17 20:00 | close | 162 | 1.00 | 0.66992 | 0.66911 | 0.67026 | -14.00 | 7607.00 |
| 325 | 2024.10.17 21:00 | buy | 163 | 1.00 | 0.67005 | 0.66910 | 0.67025 | ||
| 326 | 2024.10.17 21:00 | close | 163 | 1.00 | 0.66991 | 0.66910 | 0.67025 | -14.00 | 7593.00 |
| 327 | 2024.10.17 22:00 | buy | 164 | 1.00 | 0.66958 | 0.66863 | 0.66978 | ||
| 328 | 2024.10.17 22:00 | close | 164 | 1.00 | 0.66942 | 0.66863 | 0.66978 | -16.00 | 7577.00 |
| 329 | 2024.10.17 23:00 | buy | 165 | 1.00 | 0.66958 | 0.66863 | 0.66978 | ||
| 330 | 2024.10.17 23:00 | close | 165 | 1.00 | 0.66944 | 0.66863 | 0.66978 | -14.00 | 7563.00 |
| 331 | 2024.10.18 00:04 | buy | 166 | 1.00 | 0.66969 | 0.66874 | 0.66989 | ||
| 332 | 2024.10.18 00:05 | close | 166 | 1.00 | 0.66930 | 0.66874 | 0.66989 | -39.00 | 7524.00 |
| 333 | 2024.10.18 01:05 | buy | 167 | 1.00 | 0.66980 | 0.66885 | 0.67000 | ||
| 334 | 2024.10.18 01:05 | close | 167 | 1.00 | 0.66966 | 0.66885 | 0.67000 | -14.00 | 7510.00 |
| 335 | 2024.10.18 05:00 | buy | 168 | 1.00 | 0.67052 | 0.66957 | 0.67072 | ||
| 336 | 2024.10.18 05:00 | close | 168 | 1.00 | 0.67038 | 0.66957 | 0.67072 | -14.00 | 7496.00 |
| 337 | 2024.10.18 06:00 | buy | 169 | 1.00 | 0.67108 | 0.67013 | 0.67128 | ||
| 338 | 2024.10.18 06:00 | close | 169 | 1.00 | 0.67092 | 0.67013 | 0.67128 | -16.00 | 7480.00 |
| 339 | 2024.10.18 07:00 | buy | 170 | 1.00 | 0.67057 | 0.66962 | 0.67077 | ||
| 340 | 2024.10.18 07:00 | close | 170 | 1.00 | 0.67041 | 0.66962 | 0.67077 | -16.00 | 7464.00 |
| 341 | 2024.10.18 08:00 | buy | 171 | 1.00 | 0.67037 | 0.66942 | 0.67057 | ||
| 342 | 2024.10.18 08:00 | close | 171 | 1.00 | 0.67023 | 0.66942 | 0.67057 | -14.00 | 7450.00 |
| 343 | 2024.10.18 09:00 | buy | 172 | 1.00 | 0.67087 | 0.66992 | 0.67107 | ||
| 344 | 2024.10.18 09:00 | close | 172 | 1.00 | 0.67073 | 0.66992 | 0.67107 | -14.00 | 7436.00 |
| 345 | 2024.10.18 10:00 | buy | 173 | 1.00 | 0.67133 | 0.67038 | 0.67153 | ||
| 346 | 2024.10.18 10:00 | close | 173 | 1.00 | 0.67119 | 0.67038 | 0.67153 | -14.00 | 7422.00 |
| 347 | 2024.10.18 11:00 | buy | 174 | 1.00 | 0.67150 | 0.67055 | 0.67170 | ||
| 348 | 2024.10.18 11:00 | close | 174 | 1.00 | 0.67137 | 0.67055 | 0.67170 | -13.00 | 7409.00 |
| 349 | 2024.10.18 12:00 | buy | 175 | 1.00 | 0.67130 | 0.67035 | 0.67150 | ||
| 350 | 2024.10.18 12:00 | close | 175 | 1.00 | 0.67114 | 0.67035 | 0.67150 | -16.00 | 7393.00 |
| 351 | 2024.10.18 13:00 | buy | 176 | 1.00 | 0.67125 | 0.67030 | 0.67145 | ||
| 352 | 2024.10.18 13:00 | close | 176 | 1.00 | 0.67111 | 0.67030 | 0.67145 | -14.00 | 7379.00 |
| 353 | 2024.10.18 14:00 | buy | 177 | 1.00 | 0.67139 | 0.67044 | 0.67159 | ||
| 354 | 2024.10.18 14:00 | close | 177 | 1.00 | 0.67125 | 0.67044 | 0.67159 | -14.00 | 7365.00 |
| 355 | 2024.10.18 15:00 | buy | 178 | 1.00 | 0.67131 | 0.67036 | 0.67151 | ||
| 356 | 2024.10.18 15:00 | close | 178 | 1.00 | 0.67115 | 0.67036 | 0.67151 | -16.00 | 7349.00 |
| 357 | 2024.10.18 16:00 | buy | 179 | 1.00 | 0.67138 | 0.67043 | 0.67158 | ||
| 358 | 2024.10.18 16:00 | close | 179 | 1.00 | 0.67124 | 0.67043 | 0.67158 | -14.00 | 7335.00 |
| 359 | 2024.10.18 19:00 | sell | 180 | 1.00 | 0.66985 | 0.67080 | 0.66980 | ||
| 360 | 2024.10.18 19:00 | close | 180 | 1.00 | 0.66999 | 0.67080 | 0.66980 | -14.00 | 7321.00 |
| 361 | 2024.10.18 21:00 | sell | 181 | 1.00 | 0.67026 | 0.67121 | 0.67021 | ||
| 362 | 2024.10.18 21:00 | close | 181 | 1.00 | 0.67040 | 0.67121 | 0.67021 | -14.00 | 7307.00 |
| 363 | 2024.10.18 22:00 | sell | 182 | 1.00 | 0.67031 | 0.67126 | 0.67026 | ||
| 364 | 2024.10.18 22:00 | close | 182 | 1.00 | 0.67045 | 0.67126 | 0.67026 | -14.00 | 7293.00 |
| 365 | 2024.10.18 23:00 | sell | 183 | 1.00 | 0.67023 | 0.67118 | 0.67018 | ||
| 366 | 2024.10.18 23:00 | close | 183 | 1.00 | 0.67037 | 0.67118 | 0.67018 | -14.00 | 7279.00 |
| 367 | 2024.10.21 01:00 | sell | 184 | 1.00 | 0.67040 | 0.67135 | 0.67035 | ||
| 368 | 2024.10.21 01:00 | close | 184 | 1.00 | 0.67054 | 0.67135 | 0.67035 | -14.00 | 7265.00 |
| 369 | 2024.10.21 03:00 | buy | 185 | 1.00 | 0.67148 | 0.67053 | 0.67168 | ||
| 370 | 2024.10.21 03:00 | close | 185 | 1.00 | 0.67134 | 0.67053 | 0.67168 | -14.00 | 7251.00 |
| 371 | 2024.10.21 05:00 | buy | 186 | 1.00 | 0.67155 | 0.67060 | 0.67175 | ||
| 372 | 2024.10.21 05:00 | close | 186 | 1.00 | 0.67139 | 0.67060 | 0.67175 | -16.00 | 7235.00 |
| 373 | 2024.10.21 06:00 | buy | 187 | 1.00 | 0.67152 | 0.67057 | 0.67172 | ||
| 374 | 2024.10.21 06:00 | close | 187 | 1.00 | 0.67136 | 0.67057 | 0.67172 | -16.00 | 7219.00 |
| 375 | 2024.10.21 07:00 | buy | 188 | 1.00 | 0.67174 | 0.67079 | 0.67194 | ||
| 376 | 2024.10.21 07:00 | close | 188 | 1.00 | 0.67160 | 0.67079 | 0.67194 | -14.00 | 7205.00 |
| 377 | 2024.10.21 10:00 | sell | 189 | 1.00 | 0.66852 | 0.66947 | 0.66847 | ||
| 378 | 2024.10.21 10:00 | close | 189 | 1.00 | 0.66868 | 0.66947 | 0.66847 | -16.00 | 7189.00 |
| 379 | 2024.10.21 11:00 | sell | 190 | 1.00 | 0.66884 | 0.66979 | 0.66879 | ||
| 380 | 2024.10.21 11:00 | close | 190 | 1.00 | 0.66898 | 0.66979 | 0.66879 | -14.00 | 7175.00 |
| 381 | 2024.10.21 12:00 | sell | 191 | 1.00 | 0.66905 | 0.67000 | 0.66900 | ||
| 382 | 2024.10.21 12:00 | close | 191 | 1.00 | 0.66921 | 0.67000 | 0.66900 | -16.00 | 7159.00 |
| 383 | 2024.10.21 13:00 | sell | 192 | 1.00 | 0.66819 | 0.66914 | 0.66814 | ||
| 384 | 2024.10.21 13:00 | close | 192 | 1.00 | 0.66835 | 0.66914 | 0.66814 | -16.00 | 7143.00 |
| 385 | 2024.10.21 14:00 | sell | 193 | 1.00 | 0.66813 | 0.66908 | 0.66808 | ||
| 386 | 2024.10.21 14:00 | close | 193 | 1.00 | 0.66829 | 0.66908 | 0.66808 | -16.00 | 7127.00 |
| 387 | 2024.10.21 15:00 | sell | 194 | 1.00 | 0.66870 | 0.66965 | 0.66865 | ||
| 388 | 2024.10.21 15:00 | close | 194 | 1.00 | 0.66884 | 0.66965 | 0.66865 | -14.00 | 7113.00 |
| 389 | 2024.10.21 16:00 | sell | 195 | 1.00 | 0.66914 | 0.67009 | 0.66909 | ||
| 390 | 2024.10.21 16:00 | close | 195 | 1.00 | 0.66930 | 0.67009 | 0.66909 | -16.00 | 7097.00 |
| 391 | 2024.10.21 17:00 | sell | 196 | 1.00 | 0.66898 | 0.66993 | 0.66893 | ||
| 392 | 2024.10.21 17:00 | close | 196 | 1.00 | 0.66914 | 0.66993 | 0.66893 | -16.00 | 7081.00 |
| 393 | 2024.10.21 18:00 | sell | 197 | 1.00 | 0.66713 | 0.66808 | 0.66708 | ||
| 394 | 2024.10.21 18:00 | close | 197 | 1.00 | 0.66727 | 0.66808 | 0.66708 | -14.00 | 7067.00 |
| 395 | 2024.10.21 19:00 | sell | 198 | 1.00 | 0.66583 | 0.66678 | 0.66578 | ||
| 396 | 2024.10.21 19:00 | close | 198 | 1.00 | 0.66597 | 0.66678 | 0.66578 | -14.00 | 7053.00 |
| 397 | 2024.10.21 20:00 | sell | 199 | 1.00 | 0.66593 | 0.66688 | 0.66588 | ||
| 398 | 2024.10.21 20:00 | close | 199 | 1.00 | 0.66609 | 0.66688 | 0.66588 | -16.00 | 7037.00 |
| 399 | 2024.10.21 21:00 | sell | 200 | 1.00 | 0.66609 | 0.66704 | 0.66604 | ||
| 400 | 2024.10.21 21:00 | close | 200 | 1.00 | 0.66623 | 0.66704 | 0.66604 | -14.00 | 7023.00 |
| 401 | 2024.10.21 22:00 | sell | 201 | 1.00 | 0.66535 | 0.66630 | 0.66530 | ||
| 402 | 2024.10.21 22:00 | close | 201 | 1.00 | 0.66549 | 0.66630 | 0.66530 | -14.00 | 7009.00 |
| 403 | 2024.10.21 23:00 | sell | 202 | 1.00 | 0.66572 | 0.66667 | 0.66567 | ||
| 404 | 2024.10.21 23:00 | close | 202 | 1.00 | 0.66586 | 0.66667 | 0.66567 | -14.00 | 6995.00 |
| 405 | 2024.10.22 00:00 | sell | 203 | 1.00 | 0.66561 | 0.66656 | 0.66556 | ||
| 406 | 2024.10.22 00:00 | close | 203 | 1.00 | 0.66578 | 0.66656 | 0.66556 | -17.00 | 6978.00 |
| 407 | 2024.10.22 01:00 | sell | 204 | 1.00 | 0.66566 | 0.66661 | 0.66561 | ||
| 408 | 2024.10.22 01:00 | close | 204 | 1.00 | 0.66580 | 0.66661 | 0.66561 | -14.00 | 6964.00 |
| 409 | 2024.10.22 02:00 | sell | 205 | 1.00 | 0.66520 | 0.66615 | 0.66515 | ||
| 410 | 2024.10.22 02:00 | close | 205 | 1.00 | 0.66534 | 0.66615 | 0.66515 | -14.00 | 6950.00 |
| 411 | 2024.10.22 03:00 | sell | 206 | 1.00 | 0.66556 | 0.66651 | 0.66551 | ||
| 412 | 2024.10.22 03:00 | close | 206 | 1.00 | 0.66570 | 0.66651 | 0.66551 | -14.00 | 6936.00 |
| 413 | 2024.10.22 04:00 | sell | 207 | 1.00 | 0.66544 | 0.66639 | 0.66539 | ||
| 414 | 2024.10.22 04:00 | close | 207 | 1.00 | 0.66560 | 0.66639 | 0.66539 | -16.00 | 6920.00 |
| 415 | 2024.10.22 07:00 | buy | 208 | 1.00 | 0.66852 | 0.66757 | 0.66872 | ||
| 416 | 2024.10.22 07:00 | close | 208 | 1.00 | 0.66838 | 0.66757 | 0.66872 | -14.00 | 6906.00 |
| 417 | 2024.10.22 08:00 | buy | 209 | 1.00 | 0.66873 | 0.66778 | 0.66893 | ||
| 418 | 2024.10.22 08:00 | close | 209 | 1.00 | 0.66857 | 0.66778 | 0.66893 | -16.00 | 6890.00 |
| 419 | 2024.10.22 09:00 | buy | 210 | 1.00 | 0.66819 | 0.66724 | 0.66839 | ||
| 420 | 2024.10.22 09:00 | close | 210 | 1.00 | 0.66805 | 0.66724 | 0.66839 | -14.00 | 6876.00 |
| 421 | 2024.10.22 10:00 | buy | 211 | 1.00 | 0.66845 | 0.66750 | 0.66865 | ||
| 422 | 2024.10.22 10:00 | close | 211 | 1.00 | 0.66829 | 0.66750 | 0.66865 | -16.00 | 6860.00 |
| 423 | 2024.10.22 11:00 | buy | 212 | 1.00 | 0.66826 | 0.66731 | 0.66846 | ||
| 424 | 2024.10.22 11:00 | close | 212 | 1.00 | 0.66812 | 0.66731 | 0.66846 | -14.00 | 6846.00 |
| 425 | 2024.10.22 12:00 | buy | 213 | 1.00 | 0.66797 | 0.66702 | 0.66817 | ||
| 426 | 2024.10.22 12:00 | close | 213 | 1.00 | 0.66783 | 0.66702 | 0.66817 | -14.00 | 6832.00 |
| 427 | 2024.10.22 13:00 | buy | 214 | 1.00 | 0.66812 | 0.66717 | 0.66832 | ||
| 428 | 2024.10.22 13:00 | close | 214 | 1.00 | 0.66798 | 0.66717 | 0.66832 | -14.00 | 6818.00 |
| 429 | 2024.10.22 14:00 | buy | 215 | 1.00 | 0.66851 | 0.66756 | 0.66871 | ||
| 430 | 2024.10.22 14:00 | close | 215 | 1.00 | 0.66835 | 0.66756 | 0.66871 | -16.00 | 6802.00 |
| 431 | 2024.10.22 15:00 | buy | 216 | 1.00 | 0.66853 | 0.66758 | 0.66873 | ||
| 432 | 2024.10.22 15:00 | close | 216 | 1.00 | 0.66837 | 0.66758 | 0.66873 | -16.00 | 6786.00 |
| 433 | 2024.10.22 16:00 | buy | 217 | 1.00 | 0.66865 | 0.66770 | 0.66885 | ||
| 434 | 2024.10.22 16:00 | close | 217 | 1.00 | 0.66851 | 0.66770 | 0.66885 | -14.00 | 6772.00 |
| 435 | 2024.10.22 17:00 | buy | 218 | 1.00 | 0.66854 | 0.66759 | 0.66874 | ||
| 436 | 2024.10.22 17:00 | close | 218 | 1.00 | 0.66838 | 0.66759 | 0.66874 | -16.00 | 6756.00 |
| 437 | 2024.10.22 18:00 | buy | 219 | 1.00 | 0.66831 | 0.66736 | 0.66851 | ||
| 438 | 2024.10.22 18:00 | close | 219 | 1.00 | 0.66818 | 0.66736 | 0.66851 | -13.00 | 6743.00 |
| 439 | 2024.10.22 20:00 | buy | 220 | 1.00 | 0.66839 | 0.66744 | 0.66859 | ||
| 440 | 2024.10.22 20:00 | close | 220 | 1.00 | 0.66825 | 0.66744 | 0.66859 | -14.00 | 6729.00 |
| 441 | 2024.10.22 21:00 | buy | 221 | 1.00 | 0.66899 | 0.66804 | 0.66919 | ||
| 442 | 2024.10.22 21:00 | close | 221 | 1.00 | 0.66883 | 0.66804 | 0.66919 | -16.00 | 6713.00 |
| 443 | 2024.10.22 22:00 | buy | 222 | 1.00 | 0.66818 | 0.66723 | 0.66838 | ||
| 444 | 2024.10.22 22:00 | close | 222 | 1.00 | 0.66802 | 0.66723 | 0.66838 | -16.00 | 6697.00 |
| 445 | 2024.10.22 23:00 | buy | 223 | 1.00 | 0.66821 | 0.66726 | 0.66841 | ||
| 446 | 2024.10.22 23:00 | close | 223 | 1.00 | 0.66805 | 0.66726 | 0.66841 | -16.00 | 6681.00 |
| 447 | 2024.10.23 04:00 | sell | 224 | 1.00 | 0.66702 | 0.66797 | 0.66697 | ||
| 448 | 2024.10.23 04:00 | close | 224 | 1.00 | 0.66716 | 0.66797 | 0.66697 | -14.00 | 6667.00 |
| 449 | 2024.10.23 05:00 | sell | 225 | 1.00 | 0.66770 | 0.66865 | 0.66765 | ||
| 450 | 2024.10.23 05:00 | close | 225 | 1.00 | 0.66786 | 0.66865 | 0.66765 | -16.00 | 6651.00 |
| 451 | 2024.10.23 07:00 | sell | 226 | 1.00 | 0.66795 | 0.66890 | 0.66790 | ||
| 452 | 2024.10.23 07:00 | close | 226 | 1.00 | 0.66809 | 0.66890 | 0.66790 | -14.00 | 6637.00 |
| 453 | 2024.10.23 08:00 | sell | 227 | 1.00 | 0.66760 | 0.66855 | 0.66755 | ||
| 454 | 2024.10.23 08:00 | close | 227 | 1.00 | 0.66774 | 0.66855 | 0.66755 | -14.00 | 6623.00 |
| 455 | 2024.10.23 09:00 | sell | 228 | 1.00 | 0.66764 | 0.66859 | 0.66759 | ||
| 456 | 2024.10.23 09:00 | close | 228 | 1.00 | 0.66778 | 0.66859 | 0.66759 | -14.00 | 6609.00 |
| 457 | 2024.10.23 10:00 | sell | 229 | 1.00 | 0.66638 | 0.66733 | 0.66633 | ||
| 458 | 2024.10.23 10:00 | close | 229 | 1.00 | 0.66654 | 0.66733 | 0.66633 | -16.00 | 6593.00 |
| 459 | 2024.10.23 11:00 | sell | 230 | 1.00 | 0.66618 | 0.66713 | 0.66613 | ||
| 460 | 2024.10.23 11:00 | close | 230 | 1.00 | 0.66634 | 0.66713 | 0.66613 | -16.00 | 6577.00 |
| 461 | 2024.10.23 12:00 | sell | 231 | 1.00 | 0.66579 | 0.66674 | 0.66574 | ||
| 462 | 2024.10.23 12:00 | close | 231 | 1.00 | 0.66595 | 0.66674 | 0.66574 | -16.00 | 6561.00 |
| 463 | 2024.10.23 13:00 | sell | 232 | 1.00 | 0.66547 | 0.66642 | 0.66542 | ||
| 464 | 2024.10.23 13:00 | close | 232 | 1.00 | 0.66563 | 0.66642 | 0.66542 | -16.00 | 6545.00 |
| 465 | 2024.10.23 14:00 | sell | 233 | 1.00 | 0.66499 | 0.66594 | 0.66494 | ||
| 466 | 2024.10.23 14:00 | close | 233 | 1.00 | 0.66513 | 0.66594 | 0.66494 | -14.00 | 6531.00 |
| 467 | 2024.10.23 15:00 | sell | 234 | 1.00 | 0.66362 | 0.66457 | 0.66357 | ||
| 468 | 2024.10.23 15:00 | close | 234 | 1.00 | 0.66378 | 0.66457 | 0.66357 | -16.00 | 6515.00 |
| 469 | 2024.10.23 16:00 | sell | 235 | 1.00 | 0.66346 | 0.66441 | 0.66341 | ||
| 470 | 2024.10.23 16:00 | close | 235 | 1.00 | 0.66360 | 0.66441 | 0.66341 | -14.00 | 6501.00 |
| 471 | 2024.10.23 17:00 | sell | 236 | 1.00 | 0.66384 | 0.66479 | 0.66379 | ||
| 472 | 2024.10.23 17:00 | close | 236 | 1.00 | 0.66400 | 0.66479 | 0.66379 | -16.00 | 6485.00 |
| 473 | 2024.10.23 18:00 | sell | 237 | 1.00 | 0.66343 | 0.66438 | 0.66338 | ||
| 474 | 2024.10.23 18:00 | close | 237 | 1.00 | 0.66359 | 0.66438 | 0.66338 | -16.00 | 6469.00 |
| 475 | 2024.10.23 19:00 | sell | 238 | 1.00 | 0.66304 | 0.66399 | 0.66299 | ||
| 476 | 2024.10.23 19:00 | close | 238 | 1.00 | 0.66320 | 0.66399 | 0.66299 | -16.00 | 6453.00 |
| 477 | 2024.10.23 20:00 | sell | 239 | 1.00 | 0.66263 | 0.66358 | 0.66258 | ||
| 478 | 2024.10.23 20:00 | close | 239 | 1.00 | 0.66277 | 0.66358 | 0.66258 | -14.00 | 6439.00 |
| 479 | 2024.10.23 21:00 | sell | 240 | 1.00 | 0.66210 | 0.66305 | 0.66205 | ||
| 480 | 2024.10.23 21:00 | close | 240 | 1.00 | 0.66226 | 0.66305 | 0.66205 | -16.00 | 6423.00 |
| 481 | 2024.10.23 22:00 | sell | 241 | 1.00 | 0.66240 | 0.66335 | 0.66235 | ||
| 482 | 2024.10.23 22:00 | close | 241 | 1.00 | 0.66253 | 0.66335 | 0.66235 | -13.00 | 6410.00 |
| 483 | 2024.10.23 23:00 | sell | 242 | 1.00 | 0.66331 | 0.66426 | 0.66326 | ||
| 484 | 2024.10.23 23:00 | close | 242 | 1.00 | 0.66348 | 0.66426 | 0.66326 | -17.00 | 6393.00 |
| 485 | 2024.10.24 00:01 | sell | 243 | 1.00 | 0.66305 | 0.66400 | 0.66300 | ||
| 486 | 2024.10.24 00:01 | close | 243 | 1.00 | 0.66305 | 0.66400 | 0.66300 | 0.00 | 6393.00 |
| 487 | 2024.10.24 07:00 | buy | 244 | 1.00 | 0.66467 | 0.66372 | 0.66487 | ||
| 488 | 2024.10.24 07:00 | close | 244 | 1.00 | 0.66451 | 0.66372 | 0.66487 | -16.00 | 6377.00 |
| 489 | 2024.10.24 08:00 | buy | 245 | 1.00 | 0.66480 | 0.66385 | 0.66500 | ||
| 490 | 2024.10.24 08:00 | close | 245 | 1.00 | 0.66466 | 0.66385 | 0.66500 | -14.00 | 6363.00 |
| 491 | 2024.10.24 10:00 | buy | 246 | 1.00 | 0.66516 | 0.66421 | 0.66536 | ||
| 492 | 2024.10.24 10:00 | close | 246 | 1.00 | 0.66500 | 0.66421 | 0.66536 | -16.00 | 6347.00 |
| 493 | 2024.10.24 11:00 | buy | 247 | 1.00 | 0.66576 | 0.66481 | 0.66596 | ||
| 494 | 2024.10.24 11:00 | close | 247 | 1.00 | 0.66562 | 0.66481 | 0.66596 | -14.00 | 6333.00 |
| 495 | 2024.10.24 12:00 | buy | 248 | 1.00 | 0.66559 | 0.66464 | 0.66579 | ||
| 496 | 2024.10.24 12:00 | close | 248 | 1.00 | 0.66543 | 0.66464 | 0.66579 | -16.00 | 6317.00 |
| 497 | 2024.10.24 13:00 | buy | 249 | 1.00 | 0.66554 | 0.66459 | 0.66574 | ||
| 498 | 2024.10.24 13:00 | close | 249 | 1.00 | 0.66538 | 0.66459 | 0.66574 | -16.00 | 6301.00 |
| 499 | 2024.10.24 14:00 | buy | 250 | 1.00 | 0.66568 | 0.66473 | 0.66588 | ||
| 500 | 2024.10.24 14:00 | close | 250 | 1.00 | 0.66554 | 0.66473 | 0.66588 | -14.00 | 6287.00 |
| 501 | 2024.10.24 15:00 | buy | 251 | 1.00 | 0.66548 | 0.66453 | 0.66568 | ||
| 502 | 2024.10.24 15:00 | close | 251 | 1.00 | 0.66532 | 0.66453 | 0.66568 | -16.00 | 6271.00 |
| 503 | 2024.10.24 16:00 | buy | 252 | 1.00 | 0.66515 | 0.66420 | 0.66535 | ||
| 504 | 2024.10.24 16:00 | close | 252 | 1.00 | 0.66499 | 0.66420 | 0.66535 | -16.00 | 6255.00 |
| 505 | 2024.10.24 18:00 | sell | 253 | 1.00 | 0.66326 | 0.66421 | 0.66321 | ||
| 506 | 2024.10.24 18:00 | close | 253 | 1.00 | 0.66342 | 0.66421 | 0.66321 | -16.00 | 6239.00 |
| 507 | 2024.10.24 19:00 | sell | 254 | 1.00 | 0.66282 | 0.66377 | 0.66277 | ||
| 508 | 2024.10.24 19:00 | close | 254 | 1.00 | 0.66298 | 0.66377 | 0.66277 | -16.00 | 6223.00 |
| 509 | 2024.10.24 20:00 | sell | 255 | 1.00 | 0.66312 | 0.66407 | 0.66307 | ||
| 510 | 2024.10.24 20:00 | close | 255 | 1.00 | 0.66326 | 0.66407 | 0.66307 | -14.00 | 6209.00 |
| 511 | 2024.10.24 21:00 | sell | 256 | 1.00 | 0.66356 | 0.66451 | 0.66351 | ||
| 512 | 2024.10.24 21:00 | close | 256 | 1.00 | 0.66370 | 0.66451 | 0.66351 | -14.00 | 6195.00 |
| 513 | 2024.10.24 22:00 | sell | 257 | 1.00 | 0.66382 | 0.66477 | 0.66377 | ||
| 514 | 2024.10.24 22:00 | close | 257 | 1.00 | 0.66396 | 0.66477 | 0.66377 | -14.00 | 6181.00 |
| 515 | 2024.10.24 23:00 | sell | 258 | 1.00 | 0.66404 | 0.66499 | 0.66399 | ||
| 516 | 2024.10.24 23:00 | close | 258 | 1.00 | 0.66420 | 0.66499 | 0.66399 | -16.00 | 6165.00 |
| 517 | 2024.10.25 00:04 | sell | 259 | 1.00 | 0.66362 | 0.66457 | 0.66357 | ||
| 518 | 2024.10.25 00:05 | close | 259 | 1.00 | 0.66388 | 0.66457 | 0.66357 | -26.00 | 6139.00 |
| 519 | 2024.10.25 01:05 | sell | 260 | 1.00 | 0.66381 | 0.66476 | 0.66376 | ||
| 520 | 2024.10.25 01:05 | close | 260 | 1.00 | 0.66395 | 0.66476 | 0.66376 | -14.00 | 6125.00 |
| 521 | 2024.10.25 02:05 | sell | 261 | 1.00 | 0.66310 | 0.66405 | 0.66305 | ||
| 522 | 2024.10.25 02:05 | close | 261 | 1.00 | 0.66327 | 0.66405 | 0.66305 | -17.00 | 6108.00 |
| 523 | 2024.10.25 03:05 | sell | 262 | 1.00 | 0.66335 | 0.66430 | 0.66330 | ||
| 524 | 2024.10.25 03:05 | close | 262 | 1.00 | 0.66349 | 0.66430 | 0.66330 | -14.00 | 6094.00 |
| 525 | 2024.10.25 04:05 | sell | 263 | 1.00 | 0.66328 | 0.66423 | 0.66323 | ||
| 526 | 2024.10.25 04:05 | close | 263 | 1.00 | 0.66341 | 0.66423 | 0.66323 | -13.00 | 6081.00 |
| 527 | 2024.10.25 05:05 | sell | 264 | 1.00 | 0.66304 | 0.66399 | 0.66299 | ||
| 528 | 2024.10.25 05:05 | close | 264 | 1.00 | 0.66317 | 0.66399 | 0.66299 | -13.00 | 6068.00 |
| 529 | 2024.10.25 06:05 | sell | 265 | 1.00 | 0.66338 | 0.66433 | 0.66333 | ||
| 530 | 2024.10.25 06:05 | close | 265 | 1.00 | 0.66352 | 0.66433 | 0.66333 | -14.00 | 6054.00 |
| 531 | 2024.10.25 07:05 | sell | 266 | 1.00 | 0.66218 | 0.66313 | 0.66213 | ||
| 532 | 2024.10.25 07:05 | close | 266 | 1.00 | 0.66232 | 0.66313 | 0.66213 | -14.00 | 6040.00 |
| 533 | 2024.10.25 08:05 | sell | 267 | 1.00 | 0.66214 | 0.66309 | 0.66209 | ||
| 534 | 2024.10.25 08:05 | close | 267 | 1.00 | 0.66228 | 0.66309 | 0.66209 | -14.00 | 6026.00 |
| 535 | 2024.10.25 09:05 | sell | 268 | 1.00 | 0.66237 | 0.66332 | 0.66232 | ||
| 536 | 2024.10.25 09:05 | close | 268 | 1.00 | 0.66253 | 0.66332 | 0.66232 | -16.00 | 6010.00 |
| 537 | 2024.10.25 10:05 | sell | 269 | 1.00 | 0.66261 | 0.66356 | 0.66256 | ||
| 538 | 2024.10.25 10:05 | close | 269 | 1.00 | 0.66275 | 0.66356 | 0.66256 | -14.00 | 5996.00 |
| 539 | 2024.10.25 11:05 | sell | 270 | 1.00 | 0.66281 | 0.66376 | 0.66276 | ||
| 540 | 2024.10.25 11:05 | close | 270 | 1.00 | 0.66295 | 0.66376 | 0.66276 | -14.00 | 5982.00 |
| 541 | 2024.10.25 12:05 | sell | 271 | 1.00 | 0.66270 | 0.66365 | 0.66265 | ||
| 542 | 2024.10.25 12:05 | close | 271 | 1.00 | 0.66284 | 0.66365 | 0.66265 | -14.00 | 5968.00 |
| 543 | 2024.10.25 16:00 | buy | 272 | 1.00 | 0.66462 | 0.66367 | 0.66482 | ||
| 544 | 2024.10.25 16:00 | close | 272 | 1.00 | 0.66446 | 0.66367 | 0.66482 | -16.00 | 5952.00 |
| 545 | 2024.10.25 17:00 | buy | 273 | 1.00 | 0.66376 | 0.66281 | 0.66396 | ||
| 546 | 2024.10.25 17:00 | close | 273 | 1.00 | 0.66360 | 0.66281 | 0.66396 | -16.00 | 5936.00 |
| 547 | 2024.10.25 18:00 | buy | 274 | 1.00 | 0.66406 | 0.66311 | 0.66426 | ||
| 548 | 2024.10.25 18:00 | close | 274 | 1.00 | 0.66390 | 0.66311 | 0.66426 | -16.00 | 5920.00 |
| 549 | 2024.10.25 20:00 | sell | 275 | 1.00 | 0.66120 | 0.66215 | 0.66115 | ||
| 550 | 2024.10.25 20:00 | close | 275 | 1.00 | 0.66136 | 0.66215 | 0.66115 | -16.00 | 5904.00 |
| 551 | 2024.10.25 21:00 | sell | 276 | 1.00 | 0.66048 | 0.66143 | 0.66043 | ||
| 552 | 2024.10.25 21:00 | close | 276 | 1.00 | 0.66064 | 0.66143 | 0.66043 | -16.00 | 5888.00 |
| 553 | 2024.10.25 22:00 | sell | 277 | 1.00 | 0.66068 | 0.66163 | 0.66063 | ||
| 554 | 2024.10.25 22:00 | close | 277 | 1.00 | 0.66082 | 0.66163 | 0.66063 | -14.00 | 5874.00 |
| 555 | 2024.10.25 23:00 | sell | 278 | 1.00 | 0.66026 | 0.66121 | 0.66021 | ||
| 556 | 2024.10.25 23:00 | close | 278 | 1.00 | 0.66042 | 0.66121 | 0.66021 | -16.00 | 5858.00 |
| 557 | 2024.10.28 00:00 | sell | 279 | 1.00 | 0.66146 | 0.66241 | 0.66141 | ||
| 558 | 2024.10.28 00:00 | t/p | 279 | 1.00 | 0.66141 | 0.66241 | 0.66141 | 5.00 | 5863.00 |
| 559 | 2024.10.28 01:00 | sell | 280 | 1.00 | 0.66094 | 0.66189 | 0.66089 | ||
| 560 | 2024.10.28 01:00 | close | 280 | 1.00 | 0.66110 | 0.66189 | 0.66089 | -16.00 | 5847.00 |
| 561 | 2024.10.28 02:00 | sell | 281 | 1.00 | 0.66067 | 0.66162 | 0.66062 | ||
| 562 | 2024.10.28 02:00 | close | 281 | 1.00 | 0.66081 | 0.66162 | 0.66062 | -14.00 | 5833.00 |
| 563 | 2024.10.28 03:00 | sell | 282 | 1.00 | 0.66017 | 0.66112 | 0.66012 | ||
| 564 | 2024.10.28 03:00 | close | 282 | 1.00 | 0.66033 | 0.66112 | 0.66012 | -16.00 | 5817.00 |
| 565 | 2024.10.28 04:00 | sell | 283 | 1.00 | 0.65977 | 0.66072 | 0.65972 | ||
| 566 | 2024.10.28 04:00 | close | 283 | 1.00 | 0.65993 | 0.66072 | 0.65972 | -16.00 | 5801.00 |
| 567 | 2024.10.28 05:00 | sell | 284 | 1.00 | 0.66004 | 0.66099 | 0.65999 | ||
| 568 | 2024.10.28 05:00 | close | 284 | 1.00 | 0.66020 | 0.66099 | 0.65999 | -16.00 | 5785.00 |
| 569 | 2024.10.28 06:00 | sell | 285 | 1.00 | 0.65968 | 0.66063 | 0.65963 | ||
| 570 | 2024.10.28 06:00 | close | 285 | 1.00 | 0.65984 | 0.66063 | 0.65963 | -16.00 | 5769.00 |
| 571 | 2024.10.28 07:00 | sell | 286 | 1.00 | 0.65819 | 0.65914 | 0.65814 | ||
| 572 | 2024.10.28 07:00 | close | 286 | 1.00 | 0.65833 | 0.65914 | 0.65814 | -14.00 | 5755.00 |
| 573 | 2024.10.28 08:00 | sell | 287 | 1.00 | 0.65898 | 0.65993 | 0.65893 | ||
| 574 | 2024.10.28 08:00 | close | 287 | 1.00 | 0.65914 | 0.65993 | 0.65893 | -16.00 | 5739.00 |
| 575 | 2024.10.28 09:00 | sell | 288 | 1.00 | 0.65888 | 0.65983 | 0.65883 | ||
| 576 | 2024.10.28 09:00 | close | 288 | 1.00 | 0.65904 | 0.65983 | 0.65883 | -16.00 | 5723.00 |
| 577 | 2024.10.28 10:00 | sell | 289 | 1.00 | 0.65958 | 0.66053 | 0.65953 | ||
| 578 | 2024.10.28 10:00 | close | 289 | 1.00 | 0.65972 | 0.66053 | 0.65953 | -14.00 | 5709.00 |
| 579 | 2024.10.28 15:00 | buy | 290 | 1.00 | 0.66079 | 0.65984 | 0.66099 | ||
| 580 | 2024.10.28 15:00 | close | 290 | 1.00 | 0.66065 | 0.65984 | 0.66099 | -14.00 | 5695.00 |
| 581 | 2024.10.28 16:00 | buy | 291 | 1.00 | 0.66084 | 0.65989 | 0.66104 | ||
| 582 | 2024.10.28 16:00 | close | 291 | 1.00 | 0.66068 | 0.65989 | 0.66104 | -16.00 | 5679.00 |
| 583 | 2024.10.28 20:00 | sell | 292 | 1.00 | 0.65835 | 0.65930 | 0.65830 | ||
| 584 | 2024.10.28 20:00 | close | 292 | 1.00 | 0.65851 | 0.65930 | 0.65830 | -16.00 | 5663.00 |
| 585 | 2024.10.28 21:00 | sell | 293 | 1.00 | 0.65822 | 0.65917 | 0.65817 | ||
| 586 | 2024.10.28 21:00 | close | 293 | 1.00 | 0.65836 | 0.65917 | 0.65817 | -14.00 | 5649.00 |
| 587 | 2024.10.28 22:00 | sell | 294 | 1.00 | 0.65805 | 0.65900 | 0.65800 | ||
| 588 | 2024.10.28 22:00 | close | 294 | 1.00 | 0.65819 | 0.65900 | 0.65800 | -14.00 | 5635.00 |
| 589 | 2024.10.28 23:00 | sell | 295 | 1.00 | 0.65825 | 0.65920 | 0.65820 | ||
| 590 | 2024.10.28 23:00 | close | 295 | 1.00 | 0.65841 | 0.65920 | 0.65820 | -16.00 | 5619.00 |
| 591 | 2024.10.29 00:00 | sell | 296 | 1.00 | 0.65799 | 0.65894 | 0.65794 | ||
| 592 | 2024.10.29 00:01 | close | 296 | 1.00 | 0.65818 | 0.65894 | 0.65794 | -19.00 | 5600.00 |
| 593 | 2024.10.29 01:01 | sell | 297 | 1.00 | 0.65827 | 0.65922 | 0.65822 | ||
| 594 | 2024.10.29 01:01 | close | 297 | 1.00 | 0.65843 | 0.65922 | 0.65822 | -16.00 | 5584.00 |
| 595 | 2024.10.29 02:01 | sell | 298 | 1.00 | 0.65809 | 0.65904 | 0.65804 | ||
| 596 | 2024.10.29 02:01 | close | 298 | 1.00 | 0.65825 | 0.65904 | 0.65804 | -16.00 | 5568.00 |
| 597 | 2024.10.29 03:01 | sell | 299 | 1.00 | 0.65831 | 0.65926 | 0.65826 | ||
| 598 | 2024.10.29 03:01 | close | 299 | 1.00 | 0.65847 | 0.65926 | 0.65826 | -16.00 | 5552.00 |
| 599 | 2024.10.29 04:01 | sell | 300 | 1.00 | 0.65741 | 0.65836 | 0.65736 | ||
| 600 | 2024.10.29 04:01 | close | 300 | 1.00 | 0.65757 | 0.65836 | 0.65736 | -16.00 | 5536.00 |
| 601 | 2024.10.29 05:01 | sell | 301 | 1.00 | 0.65787 | 0.65882 | 0.65782 | ||
| 602 | 2024.10.29 05:01 | close | 301 | 1.00 | 0.65803 | 0.65882 | 0.65782 | -16.00 | 5520.00 |
| 603 | 2024.10.29 06:01 | sell | 302 | 1.00 | 0.65784 | 0.65879 | 0.65779 | ||
| 604 | 2024.10.29 06:01 | close | 302 | 1.00 | 0.65800 | 0.65879 | 0.65779 | -16.00 | 5504.00 |
| 605 | 2024.10.29 07:01 | sell | 303 | 1.00 | 0.65618 | 0.65713 | 0.65613 | ||
| 606 | 2024.10.29 07:01 | close | 303 | 1.00 | 0.65634 | 0.65713 | 0.65613 | -16.00 | 5488.00 |
| 607 | 2024.10.29 08:01 | sell | 304 | 1.00 | 0.65640 | 0.65735 | 0.65635 | ||
| 608 | 2024.10.29 08:01 | close | 304 | 1.00 | 0.65656 | 0.65735 | 0.65635 | -16.00 | 5472.00 |
| 609 | 2024.10.29 09:01 | sell | 305 | 1.00 | 0.65635 | 0.65730 | 0.65630 | ||
| 610 | 2024.10.29 09:01 | close | 305 | 1.00 | 0.65651 | 0.65730 | 0.65630 | -16.00 | 5456.00 |
| 611 | 2024.10.29 10:01 | sell | 306 | 1.00 | 0.65699 | 0.65794 | 0.65694 | ||
| 612 | 2024.10.29 10:01 | close | 306 | 1.00 | 0.65713 | 0.65794 | 0.65694 | -14.00 | 5442.00 |
| 613 | 2024.10.29 11:01 | sell | 307 | 1.00 | 0.65653 | 0.65748 | 0.65648 | ||
| 614 | 2024.10.29 11:01 | close | 307 | 1.00 | 0.65667 | 0.65748 | 0.65648 | -14.00 | 5428.00 |
| 615 | 2024.10.29 18:00 | sell | 308 | 1.00 | 0.65600 | 0.65695 | 0.65595 | ||
| 616 | 2024.10.29 18:00 | close | 308 | 1.00 | 0.65616 | 0.65695 | 0.65595 | -16.00 | 5412.00 |
| 617 | 2024.10.29 19:00 | sell | 309 | 1.00 | 0.65558 | 0.65653 | 0.65553 | ||
| 618 | 2024.10.29 19:00 | close | 309 | 1.00 | 0.65574 | 0.65653 | 0.65553 | -16.00 | 5396.00 |
| 619 | 2024.10.29 20:00 | sell | 310 | 1.00 | 0.65522 | 0.65617 | 0.65517 | ||
| 620 | 2024.10.29 20:00 | close | 310 | 1.00 | 0.65538 | 0.65617 | 0.65517 | -16.00 | 5380.00 |
| 621 | 2024.10.29 21:00 | sell | 311 | 1.00 | 0.65545 | 0.65640 | 0.65540 | ||
| 622 | 2024.10.29 21:00 | close | 311 | 1.00 | 0.65559 | 0.65640 | 0.65540 | -14.00 | 5366.00 |
| 623 | 2024.10.29 22:00 | sell | 312 | 1.00 | 0.65556 | 0.65651 | 0.65551 | ||
| 624 | 2024.10.29 22:00 | close | 312 | 1.00 | 0.65572 | 0.65651 | 0.65551 | -16.00 | 5350.00 |
| 625 | 2024.10.30 05:00 | buy | 313 | 1.00 | 0.65659 | 0.65564 | 0.65679 | ||
| 626 | 2024.10.30 05:00 | close | 313 | 1.00 | 0.65645 | 0.65564 | 0.65679 | -14.00 | 5336.00 |
| 627 | 2024.10.30 08:00 | sell | 314 | 1.00 | 0.65421 | 0.65516 | 0.65416 | ||
| 628 | 2024.10.30 08:00 | close | 314 | 1.00 | 0.65437 | 0.65516 | 0.65416 | -16.00 | 5320.00 |
| 629 | 2024.10.30 09:00 | sell | 315 | 1.00 | 0.65416 | 0.65511 | 0.65411 | ||
| 630 | 2024.10.30 09:00 | close | 315 | 1.00 | 0.65430 | 0.65511 | 0.65411 | -14.00 | 5306.00 |
| 631 | 2024.10.30 10:00 | sell | 316 | 1.00 | 0.65552 | 0.65647 | 0.65547 | ||
| 632 | 2024.10.30 10:00 | close | 316 | 1.00 | 0.65566 | 0.65647 | 0.65547 | -14.00 | 5292.00 |
| 633 | 2024.10.30 13:00 | buy | 317 | 1.00 | 0.65781 | 0.65686 | 0.65801 | ||
| 634 | 2024.10.30 13:00 | close | 317 | 1.00 | 0.65765 | 0.65686 | 0.65801 | -16.00 | 5276.00 |
| 635 | 2024.10.30 14:00 | buy | 318 | 1.00 | 0.65790 | 0.65695 | 0.65810 | ||
| 636 | 2024.10.30 14:00 | close | 318 | 1.00 | 0.65774 | 0.65695 | 0.65810 | -16.00 | 5260.00 |
| 637 | 2024.10.30 15:00 | buy | 319 | 1.00 | 0.65770 | 0.65675 | 0.65790 | ||
| 638 | 2024.10.30 15:00 | close | 319 | 1.00 | 0.65754 | 0.65675 | 0.65790 | -16.00 | 5244.00 |
| 639 | 2024.10.30 16:00 | buy | 320 | 1.00 | 0.65742 | 0.65647 | 0.65762 | ||
| 640 | 2024.10.30 16:00 | close | 320 | 1.00 | 0.65726 | 0.65647 | 0.65762 | -16.00 | 5228.00 |
| 641 | 2024.10.30 17:00 | buy | 321 | 1.00 | 0.65894 | 0.65799 | 0.65914 | ||
| 642 | 2024.10.30 17:00 | close | 321 | 1.00 | 0.65878 | 0.65799 | 0.65914 | -16.00 | 5212.00 |
| 643 | 2024.10.30 18:00 | buy | 322 | 1.00 | 0.65800 | 0.65705 | 0.65820 | ||
| 644 | 2024.10.30 18:00 | close | 322 | 1.00 | 0.65784 | 0.65705 | 0.65820 | -16.00 | 5196.00 |
| 645 | 2024.10.30 19:00 | buy | 323 | 1.00 | 0.65828 | 0.65733 | 0.65848 | ||
| 646 | 2024.10.30 19:00 | close | 323 | 1.00 | 0.65812 | 0.65733 | 0.65848 | -16.00 | 5180.00 |
| 647 | 2024.10.30 20:00 | buy | 324 | 1.00 | 0.65796 | 0.65701 | 0.65816 | ||
| 648 | 2024.10.30 20:00 | close | 324 | 1.00 | 0.65782 | 0.65701 | 0.65816 | -14.00 | 5166.00 |
| 649 | 2024.10.30 21:00 | buy | 325 | 1.00 | 0.65794 | 0.65699 | 0.65814 | ||
| 650 | 2024.10.30 21:00 | close | 325 | 1.00 | 0.65778 | 0.65699 | 0.65814 | -16.00 | 5150.00 |
| 651 | 2024.10.30 22:00 | buy | 326 | 1.00 | 0.65815 | 0.65720 | 0.65835 | ||
| 652 | 2024.10.30 22:00 | close | 326 | 1.00 | 0.65801 | 0.65720 | 0.65835 | -14.00 | 5136.00 |
| 653 | 2024.10.30 23:00 | buy | 327 | 1.00 | 0.65764 | 0.65669 | 0.65784 | ||
| 654 | 2024.10.30 23:00 | close | 327 | 1.00 | 0.65748 | 0.65669 | 0.65784 | -16.00 | 5120.00 |
| 655 | 2024.10.31 02:00 | sell | 328 | 1.00 | 0.65712 | 0.65807 | 0.65707 | ||
| 656 | 2024.10.31 02:00 | close | 328 | 1.00 | 0.65726 | 0.65807 | 0.65707 | -14.00 | 5106.00 |
| 657 | 2024.10.31 04:00 | sell | 329 | 1.00 | 0.65642 | 0.65737 | 0.65637 | ||
| 658 | 2024.10.31 04:00 | close | 329 | 1.00 | 0.65656 | 0.65737 | 0.65637 | -14.00 | 5092.00 |
| 659 | 2024.10.31 05:00 | sell | 330 | 1.00 | 0.65657 | 0.65752 | 0.65652 | ||
| 660 | 2024.10.31 05:00 | close | 330 | 1.00 | 0.65671 | 0.65752 | 0.65652 | -14.00 | 5078.00 |
| 661 | 2024.10.31 07:00 | sell | 331 | 1.00 | 0.65706 | 0.65801 | 0.65701 | ||
| 662 | 2024.10.31 07:00 | close | 331 | 1.00 | 0.65722 | 0.65801 | 0.65701 | -16.00 | 5062.00 |
| 663 | 2024.10.31 08:00 | sell | 332 | 1.00 | 0.65680 | 0.65775 | 0.65675 | ||
| 664 | 2024.10.31 08:00 | close | 332 | 1.00 | 0.65696 | 0.65775 | 0.65675 | -16.00 | 5046.00 |
| 665 | 2024.10.31 11:00 | buy | 333 | 1.00 | 0.65772 | 0.65677 | 0.65792 | ||
| 666 | 2024.10.31 11:00 | close | 333 | 1.00 | 0.65758 | 0.65677 | 0.65792 | -14.00 | 5032.00 |
| 667 | 2024.10.31 14:00 | sell | 334 | 1.00 | 0.65647 | 0.65742 | 0.65642 | ||
| 668 | 2024.10.31 14:00 | close | 334 | 1.00 | 0.65663 | 0.65742 | 0.65642 | -16.00 | 5016.00 |
| 669 | 2024.10.31 18:00 | sell | 335 | 1.00 | 0.65461 | 0.65556 | 0.65456 | ||
| 670 | 2024.10.31 18:00 | close | 335 | 1.00 | 0.65475 | 0.65556 | 0.65456 | -14.00 | 5002.00 |
| 671 | 2024.10.31 19:00 | sell | 336 | 1.00 | 0.65489 | 0.65584 | 0.65484 | ||
| 672 | 2024.10.31 19:00 | close | 336 | 1.00 | 0.65503 | 0.65584 | 0.65484 | -14.00 | 4988.00 |
| 673 | 2024.10.31 20:00 | sell | 337 | 1.00 | 0.65602 | 0.65697 | 0.65597 | ||
| 674 | 2024.10.31 20:00 | close | 337 | 1.00 | 0.65616 | 0.65697 | 0.65597 | -14.00 | 4974.00 |
| 675 | 2024.10.31 23:00 | buy | 338 | 1.00 | 0.65810 | 0.65715 | 0.65830 | ||
| 676 | 2024.10.31 23:00 | close | 338 | 1.00 | 0.65796 | 0.65715 | 0.65830 | -14.00 | 4960.00 |
| 677 | 2024.11.01 00:00 | buy | 339 | 1.00 | 0.65799 | 0.65704 | 0.65819 | ||
| 678 | 2024.11.01 00:00 | close | 339 | 1.00 | 0.65783 | 0.65704 | 0.65819 | -16.00 | 4944.00 |
| 679 | 2024.11.01 01:00 | buy | 340 | 1.00 | 0.65808 | 0.65713 | 0.65828 | ||
| 680 | 2024.11.01 01:00 | close | 340 | 1.00 | 0.65794 | 0.65713 | 0.65828 | -14.00 | 4930.00 |
| 681 | 2024.11.01 02:00 | buy | 341 | 1.00 | 0.65801 | 0.65706 | 0.65821 | ||
| 682 | 2024.11.01 02:00 | close | 341 | 1.00 | 0.65787 | 0.65706 | 0.65821 | -14.00 | 4916.00 |
| 683 | 2024.11.01 03:00 | buy | 342 | 1.00 | 0.65772 | 0.65677 | 0.65792 | ||
| 684 | 2024.11.01 03:00 | close | 342 | 1.00 | 0.65758 | 0.65677 | 0.65792 | -14.00 | 4902.00 |
| 685 | 2024.11.01 04:00 | buy | 343 | 1.00 | 0.65730 | 0.65635 | 0.65750 | ||
| 686 | 2024.11.01 04:00 | close | 343 | 1.00 | 0.65716 | 0.65635 | 0.65750 | -14.00 | 4888.00 |
| 687 | 2024.11.01 05:00 | buy | 344 | 1.00 | 0.65770 | 0.65675 | 0.65790 | ||
| 688 | 2024.11.01 05:00 | close | 344 | 1.00 | 0.65754 | 0.65675 | 0.65790 | -16.00 | 4872.00 |
| 689 | 2024.11.01 06:00 | buy | 345 | 1.00 | 0.65792 | 0.65697 | 0.65812 | ||
| 690 | 2024.11.01 06:00 | close | 345 | 1.00 | 0.65778 | 0.65697 | 0.65812 | -14.00 | 4858.00 |
| 691 | 2024.11.01 07:00 | buy | 346 | 1.00 | 0.65788 | 0.65693 | 0.65808 | ||
| 692 | 2024.11.01 07:00 | close | 346 | 1.00 | 0.65772 | 0.65693 | 0.65808 | -16.00 | 4842.00 |
| 693 | 2024.11.01 08:00 | buy | 347 | 1.00 | 0.65777 | 0.65682 | 0.65797 | ||
| 694 | 2024.11.01 08:00 | close | 347 | 1.00 | 0.65763 | 0.65682 | 0.65797 | -14.00 | 4828.00 |
| 695 | 2024.11.01 10:00 | sell | 348 | 1.00 | 0.65605 | 0.65700 | 0.65600 | ||
| 696 | 2024.11.01 10:00 | close | 348 | 1.00 | 0.65621 | 0.65700 | 0.65600 | -16.00 | 4812.00 |
| 697 | 2024.11.01 11:00 | sell | 349 | 1.00 | 0.65588 | 0.65683 | 0.65583 | ||
| 698 | 2024.11.01 11:00 | close | 349 | 1.00 | 0.65602 | 0.65683 | 0.65583 | -14.00 | 4798.00 |
| 699 | 2024.11.01 12:00 | sell | 350 | 1.00 | 0.65640 | 0.65735 | 0.65635 | ||
| 700 | 2024.11.01 12:00 | close | 350 | 1.00 | 0.65656 | 0.65735 | 0.65635 | -16.00 | 4782.00 |
| 701 | 2024.11.01 13:00 | sell | 351 | 1.00 | 0.65653 | 0.65748 | 0.65648 | ||
| 702 | 2024.11.01 13:00 | close | 351 | 1.00 | 0.65669 | 0.65748 | 0.65648 | -16.00 | 4766.00 |
| 703 | 2024.11.01 14:00 | sell | 352 | 1.00 | 0.65640 | 0.65735 | 0.65635 | ||
| 704 | 2024.11.01 14:00 | close | 352 | 1.00 | 0.65654 | 0.65735 | 0.65635 | -14.00 | 4752.00 |
| 705 | 2024.11.01 15:00 | sell | 353 | 1.00 | 0.65666 | 0.65761 | 0.65661 | ||
| 706 | 2024.11.01 15:00 | close | 353 | 1.00 | 0.65680 | 0.65761 | 0.65661 | -14.00 | 4738.00 |
| 707 | 2024.11.01 17:00 | buy | 354 | 1.00 | 0.65818 | 0.65723 | 0.65838 | ||
| 708 | 2024.11.01 17:00 | close | 354 | 1.00 | 0.65804 | 0.65723 | 0.65838 | -14.00 | 4724.00 |
| 709 | 2024.11.01 18:00 | buy | 355 | 1.00 | 0.65775 | 0.65680 | 0.65795 | ||
| 710 | 2024.11.01 18:00 | close | 355 | 1.00 | 0.65761 | 0.65680 | 0.65795 | -14.00 | 4710.00 |
| 711 | 2024.11.01 19:00 | buy | 356 | 1.00 | 0.65835 | 0.65740 | 0.65855 | ||
| 712 | 2024.11.01 19:00 | close | 356 | 1.00 | 0.65819 | 0.65740 | 0.65855 | -16.00 | 4694.00 |
| 713 | 2024.11.01 20:00 | buy | 357 | 1.00 | 0.65772 | 0.65677 | 0.65792 | ||
| 714 | 2024.11.01 20:00 | close | 357 | 1.00 | 0.65758 | 0.65677 | 0.65792 | -14.00 | 4680.00 |
| 715 | 2024.11.01 22:00 | sell | 358 | 1.00 | 0.65592 | 0.65687 | 0.65587 | ||
| 716 | 2024.11.01 22:00 | close | 358 | 1.00 | 0.65608 | 0.65687 | 0.65587 | -16.00 | 4664.00 |
| 717 | 2024.11.01 23:00 | sell | 359 | 1.00 | 0.65557 | 0.65652 | 0.65552 | ||
| 718 | 2024.11.01 23:00 | close | 359 | 1.00 | 0.65573 | 0.65652 | 0.65552 | -16.00 | 4648.00 |
| 719 | 2024.11.04 00:00 | sell | 360 | 1.00 | 0.66086 | 0.66181 | 0.66081 | ||
| 720 | 2024.11.04 00:00 | close | 360 | 1.00 | 0.66095 | 0.66181 | 0.66081 | -9.00 | 4639.00 |
| 721 | 2024.11.04 02:00 | buy | 361 | 1.00 | 0.65915 | 0.65820 | 0.65935 | ||
| 722 | 2024.11.04 02:00 | close | 361 | 1.00 | 0.65901 | 0.65820 | 0.65935 | -14.00 | 4625.00 |
| 723 | 2024.11.04 03:00 | buy | 362 | 1.00 | 0.66007 | 0.65912 | 0.66027 | ||
| 724 | 2024.11.04 03:00 | close | 362 | 1.00 | 0.65993 | 0.65912 | 0.66027 | -14.00 | 4611.00 |
| 725 | 2024.11.04 04:00 | buy | 363 | 1.00 | 0.66034 | 0.65939 | 0.66054 | ||
| 726 | 2024.11.04 04:00 | close | 363 | 1.00 | 0.66020 | 0.65939 | 0.66054 | -14.00 | 4597.00 |
| 727 | 2024.11.04 05:00 | buy | 364 | 1.00 | 0.66037 | 0.65942 | 0.66057 | ||
| 728 | 2024.11.04 05:00 | close | 364 | 1.00 | 0.66023 | 0.65942 | 0.66057 | -14.00 | 4583.00 |
| 729 | 2024.11.04 06:00 | buy | 365 | 1.00 | 0.66150 | 0.66055 | 0.66170 | ||
| 730 | 2024.11.04 06:00 | close | 365 | 1.00 | 0.66136 | 0.66055 | 0.66170 | -14.00 | 4569.00 |
| 731 | 2024.11.04 07:00 | buy | 366 | 1.00 | 0.66102 | 0.66007 | 0.66122 | ||
| 732 | 2024.11.04 07:00 | close | 366 | 1.00 | 0.66086 | 0.66007 | 0.66122 | -16.00 | 4553.00 |
| 733 | 2024.11.04 08:00 | buy | 367 | 1.00 | 0.66122 | 0.66027 | 0.66142 | ||
| 734 | 2024.11.04 08:00 | close | 367 | 1.00 | 0.66109 | 0.66027 | 0.66142 | -13.00 | 4540.00 |
| 735 | 2024.11.04 09:00 | buy | 368 | 1.00 | 0.65999 | 0.65904 | 0.66019 | ||
| 736 | 2024.11.04 09:00 | close | 368 | 1.00 | 0.65985 | 0.65904 | 0.66019 | -14.00 | 4526.00 |
| 737 | 2024.11.04 21:00 | sell | 369 | 1.00 | 0.65906 | 0.66001 | 0.65901 | ||
| 738 | 2024.11.04 21:00 | close | 369 | 1.00 | 0.65922 | 0.66001 | 0.65901 | -16.00 | 4510.00 |
| 739 | 2024.11.04 22:00 | sell | 370 | 1.00 | 0.65867 | 0.65962 | 0.65862 | ||
| 740 | 2024.11.04 22:00 | close | 370 | 1.00 | 0.65883 | 0.65962 | 0.65862 | -16.00 | 4494.00 |
| 741 | 2024.11.04 23:00 | sell | 371 | 1.00 | 0.65835 | 0.65930 | 0.65830 | ||
| 742 | 2024.11.04 23:00 | close | 371 | 1.00 | 0.65851 | 0.65930 | 0.65830 | -16.00 | 4478.00 |
| 743 | 2024.11.05 00:04 | sell | 372 | 1.00 | 0.65801 | 0.65896 | 0.65796 | ||
| 744 | 2024.11.05 00:05 | close | 372 | 1.00 | 0.65829 | 0.65896 | 0.65796 | -28.00 | 4450.00 |
| 745 | 2024.11.05 01:05 | sell | 373 | 1.00 | 0.65885 | 0.65980 | 0.65880 | ||
| 746 | 2024.11.05 01:05 | close | 373 | 1.00 | 0.65899 | 0.65980 | 0.65880 | -14.00 | 4436.00 |
| 747 | 2024.11.05 02:05 | sell | 374 | 1.00 | 0.65806 | 0.65901 | 0.65801 | ||
| 748 | 2024.11.05 02:05 | close | 374 | 1.00 | 0.65822 | 0.65901 | 0.65801 | -16.00 | 4420.00 |
| 749 | 2024.11.05 03:05 | sell | 375 | 1.00 | 0.65806 | 0.65901 | 0.65801 | ||
| 750 | 2024.11.05 03:05 | close | 375 | 1.00 | 0.65820 | 0.65901 | 0.65801 | -14.00 | 4406.00 |
| 751 | 2024.11.05 05:00 | sell | 376 | 1.00 | 0.65881 | 0.65976 | 0.65876 | ||
| 752 | 2024.11.05 05:00 | close | 376 | 1.00 | 0.65895 | 0.65976 | 0.65876 | -14.00 | 4392.00 |
| 753 | 2024.11.05 06:00 | sell | 377 | 1.00 | 0.65844 | 0.65939 | 0.65839 | ||
| 754 | 2024.11.05 06:00 | close | 377 | 1.00 | 0.65858 | 0.65939 | 0.65839 | -14.00 | 4378.00 |
| 755 | 2024.11.05 08:00 | buy | 378 | 1.00 | 0.65982 | 0.65887 | 0.66002 | ||
| 756 | 2024.11.05 08:00 | close | 378 | 1.00 | 0.65966 | 0.65887 | 0.66002 | -16.00 | 4362.00 |
| 757 | 2024.11.05 09:00 | buy | 379 | 1.00 | 0.66043 | 0.65948 | 0.66063 | ||
| 758 | 2024.11.05 09:00 | close | 379 | 1.00 | 0.66029 | 0.65948 | 0.66063 | -14.00 | 4348.00 |
| 759 | 2024.11.05 10:00 | buy | 380 | 1.00 | 0.66109 | 0.66014 | 0.66129 | ||
| 760 | 2024.11.05 10:00 | close | 380 | 1.00 | 0.66095 | 0.66014 | 0.66129 | -14.00 | 4334.00 |
| 761 | 2024.11.05 11:00 | buy | 381 | 1.00 | 0.66193 | 0.66098 | 0.66213 | ||
| 762 | 2024.11.05 11:00 | close | 381 | 1.00 | 0.66177 | 0.66098 | 0.66213 | -16.00 | 4318.00 |
| 763 | 2024.11.05 12:00 | buy | 382 | 1.00 | 0.66178 | 0.66083 | 0.66198 | ||
| 764 | 2024.11.05 12:00 | close | 382 | 1.00 | 0.66164 | 0.66083 | 0.66198 | -14.00 | 4304.00 |
| 765 | 2024.11.05 13:00 | buy | 383 | 1.00 | 0.66200 | 0.66105 | 0.66220 | ||
| 766 | 2024.11.05 13:00 | close | 383 | 1.00 | 0.66186 | 0.66105 | 0.66220 | -14.00 | 4290.00 |
| 767 | 2024.11.05 14:00 | buy | 384 | 1.00 | 0.66252 | 0.66157 | 0.66272 | ||
| 768 | 2024.11.05 14:00 | close | 384 | 1.00 | 0.66238 | 0.66157 | 0.66272 | -14.00 | 4276.00 |
| 769 | 2024.11.05 15:00 | buy | 385 | 1.00 | 0.66246 | 0.66151 | 0.66266 | ||
| 770 | 2024.11.05 15:00 | close | 385 | 1.00 | 0.66232 | 0.66151 | 0.66266 | -14.00 | 4262.00 |
| 771 | 2024.11.05 16:00 | buy | 386 | 1.00 | 0.66274 | 0.66179 | 0.66294 | ||
| 772 | 2024.11.05 16:00 | close | 386 | 1.00 | 0.66260 | 0.66179 | 0.66294 | -14.00 | 4248.00 |
| 773 | 2024.11.05 17:00 | buy | 387 | 1.00 | 0.66345 | 0.66250 | 0.66365 | ||
| 774 | 2024.11.05 17:00 | close | 387 | 1.00 | 0.66331 | 0.66250 | 0.66365 | -14.00 | 4234.00 |
| 775 | 2024.11.05 18:00 | buy | 388 | 1.00 | 0.66346 | 0.66251 | 0.66366 | ||
| 776 | 2024.11.05 18:00 | close | 388 | 1.00 | 0.66332 | 0.66251 | 0.66366 | -14.00 | 4220.00 |
| 777 | 2024.11.05 19:00 | buy | 389 | 1.00 | 0.66320 | 0.66225 | 0.66340 | ||
| 778 | 2024.11.05 19:00 | close | 389 | 1.00 | 0.66306 | 0.66225 | 0.66340 | -14.00 | 4206.00 |
| 779 | 2024.11.05 20:00 | buy | 390 | 1.00 | 0.66349 | 0.66254 | 0.66369 | ||
| 780 | 2024.11.05 20:00 | close | 390 | 1.00 | 0.66335 | 0.66254 | 0.66369 | -14.00 | 4192.00 |
| 781 | 2024.11.05 21:00 | buy | 391 | 1.00 | 0.66355 | 0.66260 | 0.66375 | ||
| 782 | 2024.11.05 21:00 | close | 391 | 1.00 | 0.66341 | 0.66260 | 0.66375 | -14.00 | 4178.00 |
| 783 | 2024.11.05 22:00 | buy | 392 | 1.00 | 0.66357 | 0.66262 | 0.66377 | ||
| 784 | 2024.11.05 22:00 | close | 392 | 1.00 | 0.66341 | 0.66262 | 0.66377 | -16.00 | 4162.00 |
| 785 | 2024.11.05 23:00 | buy | 393 | 1.00 | 0.66369 | 0.66274 | 0.66389 | ||
| 786 | 2024.11.05 23:00 | close | 393 | 1.00 | 0.66352 | 0.66274 | 0.66389 | -17.00 | 4145.00 |
| 787 | 2024.11.06 00:04 | buy | 394 | 1.00 | 0.66343 | 0.66248 | 0.66363 | ||
| 788 | 2024.11.06 00:05 | close | 394 | 1.00 | 0.66288 | 0.66248 | 0.66363 | -55.00 | 4090.00 |
| 789 | 2024.11.06 04:00 | sell | 395 | 1.00 | 0.65922 | 0.66017 | 0.65917 | ||
| 790 | 2024.11.06 04:00 | close | 395 | 1.00 | 0.65938 | 0.66017 | 0.65917 | -16.00 | 4074.00 |
| 791 | 2024.11.06 05:00 | sell | 396 | 1.00 | 0.65516 | 0.65611 | 0.65511 | ||
| 792 | 2024.11.06 05:00 | close | 396 | 1.00 | 0.65530 | 0.65611 | 0.65511 | -14.00 | 4060.00 |
| 793 | 2024.11.06 06:00 | sell | 397 | 1.00 | 0.65170 | 0.65265 | 0.65165 | ||
| 794 | 2024.11.06 06:00 | close | 397 | 1.00 | 0.65184 | 0.65265 | 0.65165 | -14.00 | 4046.00 |
| 795 | 2024.11.06 07:00 | sell | 398 | 1.00 | 0.65424 | 0.65519 | 0.65419 | ||
| 796 | 2024.11.06 07:00 | close | 398 | 1.00 | 0.65438 | 0.65519 | 0.65419 | -14.00 | 4032.00 |
| 797 | 2024.11.06 08:00 | sell | 399 | 1.00 | 0.65477 | 0.65572 | 0.65472 | ||
| 798 | 2024.11.06 08:00 | close | 399 | 1.00 | 0.65493 | 0.65572 | 0.65472 | -16.00 | 4016.00 |
| 799 | 2024.11.06 09:00 | sell | 400 | 1.00 | 0.65372 | 0.65467 | 0.65367 | ||
| 800 | 2024.11.06 09:00 | close | 400 | 1.00 | 0.65386 | 0.65467 | 0.65367 | -14.00 | 4002.00 |
| 801 | 2024.11.06 10:00 | sell | 401 | 1.00 | 0.65481 | 0.65576 | 0.65476 | ||
| 802 | 2024.11.06 10:00 | close | 401 | 1.00 | 0.65495 | 0.65576 | 0.65476 | -14.00 | 3988.00 |
| 803 | 2024.11.06 21:00 | buy | 402 | 1.00 | 0.65907 | 0.65812 | 0.65927 | ||
| 804 | 2024.11.06 21:00 | close | 402 | 1.00 | 0.65891 | 0.65812 | 0.65927 | -16.00 | 3972.00 |
| 805 | 2024.11.06 22:00 | buy | 403 | 1.00 | 0.65837 | 0.65742 | 0.65857 | ||
| 806 | 2024.11.06 22:00 | close | 403 | 1.00 | 0.65823 | 0.65742 | 0.65857 | -14.00 | 3958.00 |
| 807 | 2024.11.07 05:00 | buy | 404 | 1.00 | 0.66133 | 0.66038 | 0.66153 | ||
| 808 | 2024.11.07 05:00 | close | 404 | 1.00 | 0.66119 | 0.66038 | 0.66153 | -14.00 | 3944.00 |
| 809 | 2024.11.07 06:00 | buy | 405 | 1.00 | 0.66219 | 0.66124 | 0.66239 | ||
| 810 | 2024.11.07 06:00 | close | 405 | 1.00 | 0.66205 | 0.66124 | 0.66239 | -14.00 | 3930.00 |
| 811 | 2024.11.07 07:00 | buy | 406 | 1.00 | 0.66220 | 0.66125 | 0.66240 | ||
| 812 | 2024.11.07 07:00 | close | 406 | 1.00 | 0.66206 | 0.66125 | 0.66240 | -14.00 | 3916.00 |
| 813 | 2024.11.07 08:00 | buy | 407 | 1.00 | 0.66241 | 0.66146 | 0.66261 | ||
| 814 | 2024.11.07 08:00 | close | 407 | 1.00 | 0.66227 | 0.66146 | 0.66261 | -14.00 | 3902.00 |
| 815 | 2024.11.07 09:00 | buy | 408 | 1.00 | 0.66266 | 0.66171 | 0.66286 | ||
| 816 | 2024.11.07 09:00 | close | 408 | 1.00 | 0.66250 | 0.66171 | 0.66286 | -16.00 | 3886.00 |
| 817 | 2024.11.07 10:00 | buy | 409 | 1.00 | 0.66240 | 0.66145 | 0.66260 | ||
| 818 | 2024.11.07 10:00 | close | 409 | 1.00 | 0.66226 | 0.66145 | 0.66260 | -14.00 | 3872.00 |
| 819 | 2024.11.07 11:00 | buy | 410 | 1.00 | 0.66362 | 0.66267 | 0.66382 | ||
| 820 | 2024.11.07 11:00 | close | 410 | 1.00 | 0.66348 | 0.66267 | 0.66382 | -14.00 | 3858.00 |
| 821 | 2024.11.07 12:00 | buy | 411 | 1.00 | 0.66306 | 0.66211 | 0.66326 | ||
| 822 | 2024.11.07 12:00 | close | 411 | 1.00 | 0.66290 | 0.66211 | 0.66326 | -16.00 | 3842.00 |
| 823 | 2024.11.07 13:00 | buy | 412 | 1.00 | 0.66326 | 0.66231 | 0.66346 | ||
| 824 | 2024.11.07 13:00 | close | 412 | 1.00 | 0.66310 | 0.66231 | 0.66346 | -16.00 | 3826.00 |
| 825 | 2024.11.07 14:00 | buy | 413 | 1.00 | 0.66318 | 0.66223 | 0.66338 | ||
| 826 | 2024.11.07 14:00 | close | 413 | 1.00 | 0.66302 | 0.66223 | 0.66338 | -16.00 | 3810.00 |
| 827 | 2024.11.07 15:00 | buy | 414 | 1.00 | 0.66479 | 0.66384 | 0.66499 | ||
| 828 | 2024.11.07 15:00 | close | 414 | 1.00 | 0.66465 | 0.66384 | 0.66499 | -14.00 | 3796.00 |
| 829 | 2024.11.07 16:00 | buy | 415 | 1.00 | 0.66640 | 0.66545 | 0.66660 | ||
| 830 | 2024.11.07 16:00 | close | 415 | 1.00 | 0.66624 | 0.66545 | 0.66660 | -16.00 | 3780.00 |
| 831 | 2024.11.07 17:00 | buy | 416 | 1.00 | 0.66779 | 0.66684 | 0.66799 | ||
| 832 | 2024.11.07 17:00 | close | 416 | 1.00 | 0.66763 | 0.66684 | 0.66799 | -16.00 | 3764.00 |
| 833 | 2024.11.07 18:00 | buy | 417 | 1.00 | 0.66867 | 0.66772 | 0.66887 | ||
| 834 | 2024.11.07 18:00 | close | 417 | 1.00 | 0.66853 | 0.66772 | 0.66887 | -14.00 | 3750.00 |
| 835 | 2024.11.07 19:00 | buy | 418 | 1.00 | 0.66689 | 0.66594 | 0.66709 | ||
| 836 | 2024.11.07 19:00 | close | 418 | 1.00 | 0.66673 | 0.66594 | 0.66709 | -16.00 | 3734.00 |
| 837 | 2024.11.07 20:00 | buy | 419 | 1.00 | 0.66783 | 0.66688 | 0.66803 | ||
| 838 | 2024.11.07 20:00 | close | 419 | 1.00 | 0.66769 | 0.66688 | 0.66803 | -14.00 | 3720.00 |
| 839 | 2024.11.07 21:00 | buy | 420 | 1.00 | 0.66712 | 0.66617 | 0.66732 | ||
| 840 | 2024.11.07 21:00 | close | 420 | 1.00 | 0.66698 | 0.66617 | 0.66732 | -14.00 | 3706.00 |
| 841 | 2024.11.07 22:00 | buy | 421 | 1.00 | 0.66685 | 0.66590 | 0.66705 | ||
| 842 | 2024.11.07 22:00 | close | 421 | 1.00 | 0.66671 | 0.66590 | 0.66705 | -14.00 | 3692.00 |
| 843 | 2024.11.07 23:00 | buy | 422 | 1.00 | 0.66779 | 0.66684 | 0.66799 | ||
| 844 | 2024.11.07 23:00 | close | 422 | 1.00 | 0.66765 | 0.66684 | 0.66799 | -14.00 | 3678.00 |
| 845 | 2024.11.08 00:00 | buy | 423 | 1.00 | 0.66767 | 0.66672 | 0.66787 | ||
| 846 | 2024.11.08 00:00 | close | 423 | 1.00 | 0.66754 | 0.66672 | 0.66787 | -13.00 | 3665.00 |
| 847 | 2024.11.08 06:00 | sell | 424 | 1.00 | 0.66473 | 0.66568 | 0.66468 | ||
| 848 | 2024.11.08 06:00 | close | 424 | 1.00 | 0.66487 | 0.66568 | 0.66468 | -14.00 | 3651.00 |
| 849 | 2024.11.08 10:00 | sell | 425 | 1.00 | 0.66514 | 0.66609 | 0.66509 | ||
| 850 | 2024.11.08 10:00 | close | 425 | 1.00 | 0.66530 | 0.66609 | 0.66509 | -16.00 | 3635.00 |
| 851 | 2024.11.08 11:00 | sell | 426 | 1.00 | 0.66438 | 0.66533 | 0.66433 | ||
| 852 | 2024.11.08 11:00 | close | 426 | 1.00 | 0.66452 | 0.66533 | 0.66433 | -14.00 | 3621.00 |
| 853 | 2024.11.08 12:00 | sell | 427 | 1.00 | 0.66425 | 0.66520 | 0.66420 | ||
| 854 | 2024.11.08 12:00 | close | 427 | 1.00 | 0.66441 | 0.66520 | 0.66420 | -16.00 | 3605.00 |
| 855 | 2024.11.08 13:00 | sell | 428 | 1.00 | 0.66380 | 0.66475 | 0.66375 | ||
| 856 | 2024.11.08 13:00 | close | 428 | 1.00 | 0.66396 | 0.66475 | 0.66375 | -16.00 | 3589.00 |
| 857 | 2024.11.08 14:00 | sell | 429 | 1.00 | 0.66329 | 0.66424 | 0.66324 | ||
| 858 | 2024.11.08 14:00 | close | 429 | 1.00 | 0.66345 | 0.66424 | 0.66324 | -16.00 | 3573.00 |
| 859 | 2024.11.08 15:00 | sell | 430 | 1.00 | 0.66247 | 0.66342 | 0.66242 | ||
| 860 | 2024.11.08 15:00 | close | 430 | 1.00 | 0.66261 | 0.66342 | 0.66242 | -14.00 | 3559.00 |
| 861 | 2024.11.08 16:00 | sell | 431 | 1.00 | 0.66071 | 0.66166 | 0.66066 | ||
| 862 | 2024.11.08 16:00 | close | 431 | 1.00 | 0.66087 | 0.66166 | 0.66066 | -16.00 | 3543.00 |
| 863 | 2024.11.08 17:00 | sell | 432 | 1.00 | 0.66074 | 0.66169 | 0.66069 | ||
| 864 | 2024.11.08 17:00 | close | 432 | 1.00 | 0.66090 | 0.66169 | 0.66069 | -16.00 | 3527.00 |
| 865 | 2024.11.08 18:00 | sell | 433 | 1.00 | 0.65997 | 0.66092 | 0.65992 | ||
| 866 | 2024.11.08 18:00 | close | 433 | 1.00 | 0.66011 | 0.66092 | 0.65992 | -14.00 | 3513.00 |
| 867 | 2024.11.08 19:00 | sell | 434 | 1.00 | 0.65702 | 0.65797 | 0.65697 | ||
| 868 | 2024.11.08 19:00 | close | 434 | 1.00 | 0.65718 | 0.65797 | 0.65697 | -16.00 | 3497.00 |
| 869 | 2024.11.08 20:00 | sell | 435 | 1.00 | 0.65759 | 0.65854 | 0.65754 | ||
| 870 | 2024.11.08 20:00 | close | 435 | 1.00 | 0.65773 | 0.65854 | 0.65754 | -14.00 | 3483.00 |
| 871 | 2024.11.08 21:00 | sell | 436 | 1.00 | 0.65716 | 0.65811 | 0.65711 | ||
| 872 | 2024.11.08 21:00 | close | 436 | 1.00 | 0.65732 | 0.65811 | 0.65711 | -16.00 | 3467.00 |
| 873 | 2024.11.08 22:00 | sell | 437 | 1.00 | 0.65786 | 0.65881 | 0.65781 | ||
| 874 | 2024.11.08 22:00 | close | 437 | 1.00 | 0.65800 | 0.65881 | 0.65781 | -14.00 | 3453.00 |
| 875 | 2024.11.08 23:00 | sell | 438 | 1.00 | 0.65806 | 0.65901 | 0.65801 | ||
| 876 | 2024.11.08 23:00 | close | 438 | 1.00 | 0.65822 | 0.65901 | 0.65801 | -16.00 | 3437.00 |
| 877 | 2024.11.11 00:00 | sell | 439 | 1.00 | 0.65802 | 0.65897 | 0.65797 | ||
| 878 | 2024.11.11 00:11 | t/p | 439 | 1.00 | 0.65797 | 0.65897 | 0.65797 | 5.00 | 3442.00 |
| 879 | 2024.11.11 01:11 | sell | 440 | 1.00 | 0.65824 | 0.65919 | 0.65819 | ||
| 880 | 2024.11.11 01:11 | close | 440 | 1.00 | 0.65838 | 0.65919 | 0.65819 | -14.00 | 3428.00 |
| 881 | 2024.11.11 02:11 | sell | 441 | 1.00 | 0.65840 | 0.65935 | 0.65835 | ||
| 882 | 2024.11.11 02:11 | close | 441 | 1.00 | 0.65857 | 0.65935 | 0.65835 | -17.00 | 3411.00 |
| 883 | 2024.11.11 18:00 | sell | 442 | 1.00 | 0.65691 | 0.65786 | 0.65686 | ||
| 884 | 2024.11.11 18:00 | close | 442 | 1.00 | 0.65707 | 0.65786 | 0.65686 | -16.00 | 3395.00 |
| 885 | 2024.11.11 19:00 | sell | 443 | 1.00 | 0.65705 | 0.65800 | 0.65700 | ||
| 886 | 2024.11.11 19:00 | close | 443 | 1.00 | 0.65721 | 0.65800 | 0.65700 | -16.00 | 3379.00 |
| 887 | 2024.11.11 20:00 | sell | 444 | 1.00 | 0.65674 | 0.65769 | 0.65669 | ||
| 888 | 2024.11.11 20:00 | close | 444 | 1.00 | 0.65690 | 0.65769 | 0.65669 | -16.00 | 3363.00 |
| 889 | 2024.11.11 21:00 | sell | 445 | 1.00 | 0.65703 | 0.65798 | 0.65698 | ||
| 890 | 2024.11.11 21:00 | close | 445 | 1.00 | 0.65719 | 0.65798 | 0.65698 | -16.00 | 3347.00 |
| 891 | 2024.11.11 22:00 | sell | 446 | 1.00 | 0.65679 | 0.65774 | 0.65674 | ||
| 892 | 2024.11.11 22:00 | close | 446 | 1.00 | 0.65695 | 0.65774 | 0.65674 | -16.00 | 3331.00 |
| 893 | 2024.11.12 06:00 | sell | 447 | 1.00 | 0.65514 | 0.65609 | 0.65509 | ||
| 894 | 2024.11.12 06:00 | close | 447 | 1.00 | 0.65528 | 0.65609 | 0.65509 | -14.00 | 3317.00 |
| 895 | 2024.11.12 07:00 | sell | 448 | 1.00 | 0.65543 | 0.65638 | 0.65538 | ||
| 896 | 2024.11.12 07:00 | close | 448 | 1.00 | 0.65559 | 0.65638 | 0.65538 | -16.00 | 3301.00 |
| 897 | 2024.11.12 08:00 | sell | 449 | 1.00 | 0.65499 | 0.65594 | 0.65494 | ||
| 898 | 2024.11.12 08:00 | close | 449 | 1.00 | 0.65513 | 0.65594 | 0.65494 | -14.00 | 3287.00 |
| 899 | 2024.11.12 09:00 | sell | 450 | 1.00 | 0.65541 | 0.65636 | 0.65536 | ||
| 900 | 2024.11.12 09:00 | close | 450 | 1.00 | 0.65555 | 0.65636 | 0.65536 | -14.00 | 3273.00 |
| 901 | 2024.11.12 10:00 | sell | 451 | 1.00 | 0.65503 | 0.65598 | 0.65498 | ||
| 902 | 2024.11.12 10:00 | close | 451 | 1.00 | 0.65517 | 0.65598 | 0.65498 | -14.00 | 3259.00 |
| 903 | 2024.11.12 11:00 | sell | 452 | 1.00 | 0.65494 | 0.65589 | 0.65489 | ||
| 904 | 2024.11.12 11:00 | close | 452 | 1.00 | 0.65508 | 0.65589 | 0.65489 | -14.00 | 3245.00 |
| 905 | 2024.11.12 12:00 | sell | 453 | 1.00 | 0.65425 | 0.65520 | 0.65420 | ||
| 906 | 2024.11.12 12:00 | close | 453 | 1.00 | 0.65439 | 0.65520 | 0.65420 | -14.00 | 3231.00 |
| 907 | 2024.11.12 13:00 | sell | 454 | 1.00 | 0.65392 | 0.65487 | 0.65387 | ||
| 908 | 2024.11.12 13:00 | close | 454 | 1.00 | 0.65406 | 0.65487 | 0.65387 | -14.00 | 3217.00 |
| 909 | 2024.11.12 14:00 | sell | 455 | 1.00 | 0.65427 | 0.65522 | 0.65422 | ||
| 910 | 2024.11.12 14:00 | close | 455 | 1.00 | 0.65441 | 0.65522 | 0.65422 | -14.00 | 3203.00 |
| 911 | 2024.11.12 15:00 | sell | 456 | 1.00 | 0.65511 | 0.65606 | 0.65506 | ||
| 912 | 2024.11.12 15:00 | close | 456 | 1.00 | 0.65525 | 0.65606 | 0.65506 | -14.00 | 3189.00 |
| 913 | 2024.11.12 19:00 | sell | 457 | 1.00 | 0.65210 | 0.65305 | 0.65205 | ||
| 914 | 2024.11.12 19:00 | close | 457 | 1.00 | 0.65226 | 0.65305 | 0.65205 | -16.00 | 3173.00 |
| 915 | 2024.11.12 20:00 | sell | 458 | 1.00 | 0.65161 | 0.65256 | 0.65156 | ||
| 916 | 2024.11.12 20:00 | close | 458 | 1.00 | 0.65175 | 0.65256 | 0.65156 | -14.00 | 3159.00 |
| 917 | 2024.11.12 21:00 | sell | 459 | 1.00 | 0.65307 | 0.65402 | 0.65302 | ||
| 918 | 2024.11.12 21:00 | close | 459 | 1.00 | 0.65321 | 0.65402 | 0.65302 | -14.00 | 3145.00 |
| 919 | 2024.11.12 22:00 | sell | 460 | 1.00 | 0.65308 | 0.65403 | 0.65303 | ||
| 920 | 2024.11.12 22:00 | close | 460 | 1.00 | 0.65324 | 0.65403 | 0.65303 | -16.00 | 3129.00 |
| 921 | 2024.11.12 23:00 | sell | 461 | 1.00 | 0.65350 | 0.65445 | 0.65345 | ||
| 922 | 2024.11.12 23:00 | close | 461 | 1.00 | 0.65366 | 0.65445 | 0.65345 | -16.00 | 3113.00 |
| 923 | 2024.11.13 17:00 | sell | 462 | 1.00 | 0.64989 | 0.65084 | 0.64984 | ||
| 924 | 2024.11.13 17:00 | close | 462 | 1.00 | 0.65005 | 0.65084 | 0.64984 | -16.00 | 3097.00 |
| 925 | 2024.11.13 18:00 | sell | 463 | 1.00 | 0.64988 | 0.65083 | 0.64983 | ||
| 926 | 2024.11.13 18:00 | close | 463 | 1.00 | 0.65004 | 0.65083 | 0.64983 | -16.00 | 3081.00 |
| 927 | 2024.11.13 19:00 | sell | 464 | 1.00 | 0.64844 | 0.64939 | 0.64839 | ||
| 928 | 2024.11.13 19:00 | close | 464 | 1.00 | 0.64860 | 0.64939 | 0.64839 | -16.00 | 3065.00 |
| 929 | 2024.11.13 20:00 | sell | 465 | 1.00 | 0.64875 | 0.64970 | 0.64870 | ||
| 930 | 2024.11.13 20:00 | close | 465 | 1.00 | 0.64889 | 0.64970 | 0.64870 | -14.00 | 3051.00 |
| 931 | 2024.11.13 21:00 | sell | 466 | 1.00 | 0.64873 | 0.64968 | 0.64868 | ||
| 932 | 2024.11.13 21:00 | close | 466 | 1.00 | 0.64889 | 0.64968 | 0.64868 | -16.00 | 3035.00 |
| 933 | 2024.11.13 22:00 | sell | 467 | 1.00 | 0.64838 | 0.64933 | 0.64833 | ||
| 934 | 2024.11.13 22:00 | close | 467 | 1.00 | 0.64854 | 0.64933 | 0.64833 | -16.00 | 3019.00 |
| 935 | 2024.11.13 23:00 | sell | 468 | 1.00 | 0.64811 | 0.64906 | 0.64806 | ||
| 936 | 2024.11.13 23:00 | close | 468 | 1.00 | 0.64827 | 0.64906 | 0.64806 | -16.00 | 3003.00 |
| 937 | 2024.11.14 00:00 | sell | 469 | 1.00 | 0.64811 | 0.64906 | 0.64806 | ||
| 938 | 2024.11.14 00:01 | close | 469 | 1.00 | 0.64833 | 0.64906 | 0.64806 | -22.00 | 2981.00 |
| 939 | 2024.11.14 01:01 | sell | 470 | 1.00 | 0.64967 | 0.65062 | 0.64962 | ||
| 940 | 2024.11.14 01:01 | close | 470 | 1.00 | 0.64983 | 0.65062 | 0.64962 | -16.00 | 2965.00 |
| 941 | 2024.11.14 02:01 | sell | 471 | 1.00 | 0.64937 | 0.65032 | 0.64932 | ||
| 942 | 2024.11.14 02:01 | close | 471 | 1.00 | 0.64951 | 0.65032 | 0.64932 | -14.00 | 2951.00 |
| 943 | 2024.11.14 06:00 | sell | 472 | 1.00 | 0.64693 | 0.64788 | 0.64688 | ||
| 944 | 2024.11.14 06:00 | close | 472 | 1.00 | 0.64709 | 0.64788 | 0.64688 | -16.00 | 2935.00 |
| 945 | 2024.11.14 07:00 | sell | 473 | 1.00 | 0.64696 | 0.64791 | 0.64691 | ||
| 946 | 2024.11.14 07:00 | close | 473 | 1.00 | 0.64710 | 0.64791 | 0.64691 | -14.00 | 2921.00 |
| 947 | 2024.11.14 08:00 | sell | 474 | 1.00 | 0.64635 | 0.64730 | 0.64630 | ||
| 948 | 2024.11.14 08:00 | close | 474 | 1.00 | 0.64649 | 0.64730 | 0.64630 | -14.00 | 2907.00 |
| 949 | 2024.11.14 09:00 | sell | 475 | 1.00 | 0.64649 | 0.64744 | 0.64644 | ||
| 950 | 2024.11.14 09:00 | close | 475 | 1.00 | 0.64665 | 0.64744 | 0.64644 | -16.00 | 2891.00 |
| 951 | 2024.11.14 10:00 | sell | 476 | 1.00 | 0.64731 | 0.64826 | 0.64726 | ||
| 952 | 2024.11.14 10:00 | close | 476 | 1.00 | 0.64745 | 0.64826 | 0.64726 | -14.00 | 2877.00 |
| 953 | 2024.11.15 01:00 | sell | 477 | 1.00 | 0.64532 | 0.64627 | 0.64527 | ||
| 954 | 2024.11.15 01:00 | close | 477 | 1.00 | 0.64548 | 0.64627 | 0.64527 | -16.00 | 2861.00 |
| 955 | 2024.11.15 02:00 | sell | 478 | 1.00 | 0.64548 | 0.64643 | 0.64543 | ||
| 956 | 2024.11.15 02:00 | close | 478 | 1.00 | 0.64562 | 0.64643 | 0.64543 | -14.00 | 2847.00 |
| 957 | 2024.11.15 03:00 | sell | 479 | 1.00 | 0.64494 | 0.64589 | 0.64489 | ||
| 958 | 2024.11.15 03:00 | close | 479 | 1.00 | 0.64510 | 0.64589 | 0.64489 | -16.00 | 2831.00 |
| 959 | 2024.11.15 04:00 | sell | 480 | 1.00 | 0.64537 | 0.64632 | 0.64532 | ||
| 960 | 2024.11.15 04:00 | close | 480 | 1.00 | 0.64551 | 0.64632 | 0.64532 | -14.00 | 2817.00 |
| 961 | 2024.11.15 11:00 | buy | 481 | 1.00 | 0.64696 | 0.64601 | 0.64716 | ||
| 962 | 2024.11.15 11:00 | close | 481 | 1.00 | 0.64680 | 0.64601 | 0.64716 | -16.00 | 2801.00 |
| 963 | 2024.11.15 13:00 | buy | 482 | 1.00 | 0.64722 | 0.64627 | 0.64742 | ||
| 964 | 2024.11.15 13:00 | close | 482 | 1.00 | 0.64706 | 0.64627 | 0.64742 | -16.00 | 2785.00 |
| 965 | 2024.11.15 14:00 | buy | 483 | 1.00 | 0.64757 | 0.64662 | 0.64777 | ||
| 966 | 2024.11.15 14:00 | close | 483 | 1.00 | 0.64743 | 0.64662 | 0.64777 | -14.00 | 2771.00 |
| 967 | 2024.11.15 15:00 | buy | 484 | 1.00 | 0.64761 | 0.64666 | 0.64781 | ||
| 968 | 2024.11.15 15:00 | close | 484 | 1.00 | 0.64745 | 0.64666 | 0.64781 | -16.00 | 2755.00 |
| 969 | 2024.11.15 18:00 | sell | 485 | 1.00 | 0.64594 | 0.64689 | 0.64589 | ||
| 970 | 2024.11.15 18:00 | close | 485 | 1.00 | 0.64608 | 0.64689 | 0.64589 | -14.00 | 2741.00 |
| 971 | 2024.11.15 19:00 | sell | 486 | 1.00 | 0.64602 | 0.64697 | 0.64597 | ||
| 972 | 2024.11.15 19:00 | close | 486 | 1.00 | 0.64618 | 0.64697 | 0.64597 | -16.00 | 2725.00 |
| 973 | 2024.11.15 20:00 | sell | 487 | 1.00 | 0.64623 | 0.64718 | 0.64618 | ||
| 974 | 2024.11.15 20:00 | close | 487 | 1.00 | 0.64639 | 0.64718 | 0.64618 | -16.00 | 2709.00 |
| 975 | 2024.11.15 21:00 | sell | 488 | 1.00 | 0.64632 | 0.64727 | 0.64627 | ||
| 976 | 2024.11.15 21:00 | close | 488 | 1.00 | 0.64648 | 0.64727 | 0.64627 | -16.00 | 2693.00 |
| 977 | 2024.11.15 22:00 | sell | 489 | 1.00 | 0.64551 | 0.64646 | 0.64546 | ||
| 978 | 2024.11.15 22:00 | close | 489 | 1.00 | 0.64567 | 0.64646 | 0.64546 | -16.00 | 2677.00 |
| 979 | 2024.11.15 23:00 | sell | 490 | 1.00 | 0.64557 | 0.64652 | 0.64552 | ||
| 980 | 2024.11.15 23:00 | close | 490 | 1.00 | 0.64573 | 0.64652 | 0.64552 | -16.00 | 2661.00 |
| 981 | 2024.11.18 00:00 | sell | 491 | 1.00 | 0.64603 | 0.64698 | 0.64598 | ||
| 982 | 2024.11.18 00:01 | close | 491 | 1.00 | 0.64606 | 0.64698 | 0.64598 | -3.00 | 2658.00 |
| 983 | 2024.11.18 01:01 | sell | 492 | 1.00 | 0.64602 | 0.64697 | 0.64597 | ||
| 984 | 2024.11.18 01:01 | close | 492 | 1.00 | 0.64618 | 0.64697 | 0.64597 | -16.00 | 2642.00 |
| 985 | 2024.11.18 03:00 | buy | 493 | 1.00 | 0.64769 | 0.64674 | 0.64789 | ||
| 986 | 2024.11.18 03:00 | close | 493 | 1.00 | 0.64753 | 0.64674 | 0.64789 | -16.00 | 2626.00 |
| 987 | 2024.11.18 04:00 | buy | 494 | 1.00 | 0.64727 | 0.64632 | 0.64747 | ||
| 988 | 2024.11.18 04:00 | close | 494 | 1.00 | 0.64711 | 0.64632 | 0.64747 | -16.00 | 2610.00 |
| 989 | 2024.11.18 05:00 | buy | 495 | 1.00 | 0.64735 | 0.64640 | 0.64755 | ||
| 990 | 2024.11.18 05:00 | close | 495 | 1.00 | 0.64719 | 0.64640 | 0.64755 | -16.00 | 2594.00 |
| 991 | 2024.11.18 07:00 | buy | 496 | 1.00 | 0.64727 | 0.64632 | 0.64747 | ||
| 992 | 2024.11.18 07:00 | close | 496 | 1.00 | 0.64711 | 0.64632 | 0.64747 | -16.00 | 2578.00 |
| 993 | 2024.11.18 08:00 | buy | 497 | 1.00 | 0.64670 | 0.64575 | 0.64690 | ||
| 994 | 2024.11.18 08:00 | close | 497 | 1.00 | 0.64654 | 0.64575 | 0.64690 | -16.00 | 2562.00 |
| 995 | 2024.11.18 11:00 | sell | 498 | 1.00 | 0.64541 | 0.64636 | 0.64536 | ||
| 996 | 2024.11.18 11:00 | close | 498 | 1.00 | 0.64555 | 0.64636 | 0.64536 | -14.00 | 2548.00 |
| 997 | 2024.11.18 12:00 | sell | 499 | 1.00 | 0.64589 | 0.64684 | 0.64584 | ||
| 998 | 2024.11.18 12:00 | close | 499 | 1.00 | 0.64603 | 0.64684 | 0.64584 | -14.00 | 2534.00 |
| 999 | 2024.11.18 13:00 | sell | 500 | 1.00 | 0.64576 | 0.64671 | 0.64571 | ||
| 1000 | 2024.11.18 13:00 | close | 500 | 1.00 | 0.64590 | 0.64671 | 0.64571 | -14.00 | 2520.00 |
| 1001 | 2024.11.18 14:00 | sell | 501 | 1.00 | 0.64516 | 0.64611 | 0.64511 | ||
| 1002 | 2024.11.18 14:00 | close | 501 | 1.00 | 0.64530 | 0.64611 | 0.64511 | -14.00 | 2506.00 |
| 1003 | 2024.11.18 15:00 | sell | 502 | 1.00 | 0.64513 | 0.64608 | 0.64508 | ||
| 1004 | 2024.11.18 15:00 | close | 502 | 1.00 | 0.64529 | 0.64608 | 0.64508 | -16.00 | 2490.00 |
| 1005 | 2024.11.18 18:00 | buy | 503 | 1.00 | 0.64847 | 0.64752 | 0.64867 | ||
| 1006 | 2024.11.18 18:00 | close | 503 | 1.00 | 0.64831 | 0.64752 | 0.64867 | -16.00 | 2474.00 |
| 1007 | 2024.11.18 19:00 | buy | 504 | 1.00 | 0.64970 | 0.64875 | 0.64990 | ||
| 1008 | 2024.11.18 19:00 | close | 504 | 1.00 | 0.64956 | 0.64875 | 0.64990 | -14.00 | 2460.00 |
| 1009 | 2024.11.18 20:00 | buy | 505 | 1.00 | 0.65056 | 0.64961 | 0.65076 | ||
| 1010 | 2024.11.18 20:00 | close | 505 | 1.00 | 0.65042 | 0.64961 | 0.65076 | -14.00 | 2446.00 |
| 1011 | 2024.11.18 21:00 | buy | 506 | 1.00 | 0.65099 | 0.65004 | 0.65119 | ||
| 1012 | 2024.11.18 21:00 | close | 506 | 1.00 | 0.65085 | 0.65004 | 0.65119 | -14.00 | 2432.00 |
| 1013 | 2024.11.18 22:00 | buy | 507 | 1.00 | 0.65057 | 0.64962 | 0.65077 | ||
| 1014 | 2024.11.18 22:00 | close | 507 | 1.00 | 0.65043 | 0.64962 | 0.65077 | -14.00 | 2418.00 |
| 1015 | 2024.11.18 23:00 | buy | 508 | 1.00 | 0.65082 | 0.64987 | 0.65102 | ||
| 1016 | 2024.11.18 23:00 | close | 508 | 1.00 | 0.65066 | 0.64987 | 0.65102 | -16.00 | 2402.00 |
| 1017 | 2024.11.19 00:00 | buy | 509 | 1.00 | 0.65050 | 0.64955 | 0.65070 | ||
| 1018 | 2024.11.19 00:00 | close | 509 | 1.00 | 0.65038 | 0.64955 | 0.65070 | -12.00 | 2390.00 |
| 1019 | 2024.11.19 01:00 | buy | 510 | 1.00 | 0.65079 | 0.64984 | 0.65099 | ||
| 1020 | 2024.11.19 01:00 | close | 510 | 1.00 | 0.65065 | 0.64984 | 0.65099 | -14.00 | 2376.00 |
| 1021 | 2024.11.19 02:00 | buy | 511 | 1.00 | 0.65063 | 0.64968 | 0.65083 | ||
| 1022 | 2024.11.19 02:00 | close | 511 | 1.00 | 0.65049 | 0.64968 | 0.65083 | -14.00 | 2362.00 |
| 1023 | 2024.11.19 03:00 | buy | 512 | 1.00 | 0.64996 | 0.64901 | 0.65016 | ||
| 1024 | 2024.11.19 03:00 | close | 512 | 1.00 | 0.64980 | 0.64901 | 0.65016 | -16.00 | 2346.00 |
| 1025 | 2024.11.19 04:00 | buy | 513 | 1.00 | 0.65091 | 0.64996 | 0.65111 | ||
| 1026 | 2024.11.19 04:00 | close | 513 | 1.00 | 0.65077 | 0.64996 | 0.65111 | -14.00 | 2332.00 |
| 1027 | 2024.11.19 05:00 | buy | 514 | 1.00 | 0.65094 | 0.64999 | 0.65114 | ||
| 1028 | 2024.11.19 05:00 | close | 514 | 1.00 | 0.65078 | 0.64999 | 0.65114 | -16.00 | 2316.00 |
| 1029 | 2024.11.19 06:00 | buy | 515 | 1.00 | 0.65244 | 0.65149 | 0.65264 | ||
| 1030 | 2024.11.19 06:00 | close | 515 | 1.00 | 0.65228 | 0.65149 | 0.65264 | -16.00 | 2300.00 |
| 1031 | 2024.11.19 07:00 | buy | 516 | 1.00 | 0.65077 | 0.64982 | 0.65097 | ||
| 1032 | 2024.11.19 07:00 | close | 516 | 1.00 | 0.65063 | 0.64982 | 0.65097 | -14.00 | 2286.00 |
| 1033 | 2024.11.19 13:00 | sell | 517 | 1.00 | 0.64964 | 0.65059 | 0.64959 | ||
| 1034 | 2024.11.19 13:00 | close | 517 | 1.00 | 0.64980 | 0.65059 | 0.64959 | -16.00 | 2270.00 |
| 1035 | 2024.11.19 14:00 | sell | 518 | 1.00 | 0.64927 | 0.65022 | 0.64922 | ||
| 1036 | 2024.11.19 14:00 | close | 518 | 1.00 | 0.64943 | 0.65022 | 0.64922 | -16.00 | 2254.00 |
| 1037 | 2024.11.19 19:00 | buy | 519 | 1.00 | 0.65229 | 0.65134 | 0.65249 | ||
| 1038 | 2024.11.19 19:00 | close | 519 | 1.00 | 0.65213 | 0.65134 | 0.65249 | -16.00 | 2238.00 |
| 1039 | 2024.11.19 20:00 | buy | 520 | 1.00 | 0.65216 | 0.65121 | 0.65236 | ||
| 1040 | 2024.11.19 20:00 | close | 520 | 1.00 | 0.65200 | 0.65121 | 0.65236 | -16.00 | 2222.00 |
| 1041 | 2024.11.19 21:00 | buy | 521 | 1.00 | 0.65305 | 0.65210 | 0.65325 | ||
| 1042 | 2024.11.19 21:00 | close | 521 | 1.00 | 0.65291 | 0.65210 | 0.65325 | -14.00 | 2208.00 |
| 1043 | 2024.11.19 22:00 | buy | 522 | 1.00 | 0.65313 | 0.65218 | 0.65333 | ||
| 1044 | 2024.11.19 22:00 | close | 522 | 1.00 | 0.65297 | 0.65218 | 0.65333 | -16.00 | 2192.00 |
| 1045 | 2024.11.19 23:00 | buy | 523 | 1.00 | 0.65319 | 0.65224 | 0.65339 | ||
| 1046 | 2024.11.19 23:00 | close | 523 | 1.00 | 0.65303 | 0.65224 | 0.65339 | -16.00 | 2176.00 |
| 1047 | 2024.11.20 00:00 | buy | 524 | 1.00 | 0.65305 | 0.65210 | 0.65325 | ||
| 1048 | 2024.11.20 00:01 | close | 524 | 1.00 | 0.65266 | 0.65210 | 0.65325 | -39.00 | 2137.00 |
| 1049 | 2024.11.20 01:01 | buy | 525 | 1.00 | 0.65332 | 0.65237 | 0.65352 | ||
| 1050 | 2024.11.20 01:01 | close | 525 | 1.00 | 0.65316 | 0.65237 | 0.65352 | -16.00 | 2121.00 |
| 1051 | 2024.11.20 02:01 | buy | 526 | 1.00 | 0.65430 | 0.65335 | 0.65450 | ||
| 1052 | 2024.11.20 02:01 | close | 526 | 1.00 | 0.65414 | 0.65335 | 0.65450 | -16.00 | 2105.00 |
| 1053 | 2024.11.20 03:01 | buy | 527 | 1.00 | 0.65360 | 0.65265 | 0.65380 | ||
| 1054 | 2024.11.20 03:01 | close | 527 | 1.00 | 0.65346 | 0.65265 | 0.65380 | -14.00 | 2091.00 |
| 1055 | 2024.11.20 04:01 | buy | 528 | 1.00 | 0.65363 | 0.65268 | 0.65383 | ||
| 1056 | 2024.11.20 04:01 | close | 528 | 1.00 | 0.65349 | 0.65268 | 0.65383 | -14.00 | 2077.00 |
| 1057 | 2024.11.20 05:01 | buy | 529 | 1.00 | 0.65325 | 0.65230 | 0.65345 | ||
| 1058 | 2024.11.20 05:01 | close | 529 | 1.00 | 0.65309 | 0.65230 | 0.65345 | -16.00 | 2061.00 |
| 1059 | 2024.11.20 10:00 | sell | 530 | 1.00 | 0.65201 | 0.65296 | 0.65196 | ||
| 1060 | 2024.11.20 10:00 | close | 530 | 1.00 | 0.65217 | 0.65296 | 0.65196 | -16.00 | 2045.00 |
| 1061 | 2024.11.20 11:00 | sell | 531 | 1.00 | 0.65150 | 0.65245 | 0.65145 | ||
| 1062 | 2024.11.20 11:00 | close | 531 | 1.00 | 0.65164 | 0.65245 | 0.65145 | -14.00 | 2031.00 |
| 1063 | 2024.11.20 12:00 | sell | 532 | 1.00 | 0.65108 | 0.65203 | 0.65103 | ||
| 1064 | 2024.11.20 12:00 | close | 532 | 1.00 | 0.65122 | 0.65203 | 0.65103 | -14.00 | 2017.00 |
| 1065 | 2024.11.20 13:00 | sell | 533 | 1.00 | 0.65032 | 0.65127 | 0.65027 | ||
| 1066 | 2024.11.20 13:00 | close | 533 | 1.00 | 0.65046 | 0.65127 | 0.65027 | -14.00 | 2003.00 |
| 1067 | 2024.11.20 14:00 | sell | 534 | 1.00 | 0.65015 | 0.65110 | 0.65010 | ||
| 1068 | 2024.11.20 14:00 | close | 534 | 1.00 | 0.65029 | 0.65110 | 0.65010 | -14.00 | 1989.00 |
| 1069 | 2024.11.20 15:00 | sell | 535 | 1.00 | 0.65068 | 0.65163 | 0.65063 | ||
| 1070 | 2024.11.20 15:00 | close | 535 | 1.00 | 0.65084 | 0.65163 | 0.65063 | -16.00 | 1973.00 |
| 1071 | 2024.11.20 16:00 | sell | 536 | 1.00 | 0.65021 | 0.65116 | 0.65016 | ||
| 1072 | 2024.11.20 16:00 | close | 536 | 1.00 | 0.65037 | 0.65116 | 0.65016 | -16.00 | 1957.00 |
| 1073 | 2024.11.20 17:00 | sell | 537 | 1.00 | 0.64856 | 0.64951 | 0.64851 | ||
| 1074 | 2024.11.20 17:00 | close | 537 | 1.00 | 0.64872 | 0.64951 | 0.64851 | -16.00 | 1941.00 |
| 1075 | 2024.11.20 18:00 | sell | 538 | 1.00 | 0.64901 | 0.64996 | 0.64896 | ||
| 1076 | 2024.11.20 18:00 | close | 538 | 1.00 | 0.64915 | 0.64996 | 0.64896 | -14.00 | 1927.00 |
| 1077 | 2024.11.20 19:00 | sell | 539 | 1.00 | 0.64919 | 0.65014 | 0.64914 | ||
| 1078 | 2024.11.20 19:00 | close | 539 | 1.00 | 0.64935 | 0.65014 | 0.64914 | -16.00 | 1911.00 |
| 1079 | 2024.11.20 20:00 | sell | 540 | 1.00 | 0.64977 | 0.65072 | 0.64972 | ||
| 1080 | 2024.11.20 20:00 | close | 540 | 1.00 | 0.64993 | 0.65072 | 0.64972 | -16.00 | 1895.00 |
| 1081 | 2024.11.20 21:00 | sell | 541 | 1.00 | 0.64954 | 0.65049 | 0.64949 | ||
| 1082 | 2024.11.20 21:00 | close | 541 | 1.00 | 0.64970 | 0.65049 | 0.64949 | -16.00 | 1879.00 |
| 1083 | 2024.11.20 22:00 | sell | 542 | 1.00 | 0.64952 | 0.65047 | 0.64947 | ||
| 1084 | 2024.11.20 22:00 | close | 542 | 1.00 | 0.64966 | 0.65047 | 0.64947 | -14.00 | 1865.00 |
| 1085 | 2024.11.20 23:00 | sell | 543 | 1.00 | 0.65019 | 0.65114 | 0.65014 | ||
| 1086 | 2024.11.20 23:00 | close | 543 | 1.00 | 0.65033 | 0.65114 | 0.65014 | -14.00 | 1851.00 |
| 1087 | 2024.11.21 02:00 | buy | 544 | 1.00 | 0.65127 | 0.65032 | 0.65147 | ||
| 1088 | 2024.11.21 02:00 | close | 544 | 1.00 | 0.65113 | 0.65032 | 0.65147 | -14.00 | 1837.00 |
| 1089 | 2024.11.21 03:00 | buy | 545 | 1.00 | 0.65139 | 0.65044 | 0.65159 | ||
| 1090 | 2024.11.21 03:00 | close | 545 | 1.00 | 0.65123 | 0.65044 | 0.65159 | -16.00 | 1821.00 |
| 1091 | 2024.11.21 04:00 | buy | 546 | 1.00 | 0.65159 | 0.65064 | 0.65179 | ||
| 1092 | 2024.11.21 04:00 | close | 546 | 1.00 | 0.65145 | 0.65064 | 0.65179 | -14.00 | 1807.00 |
| 1093 | 2024.11.21 05:00 | buy | 547 | 1.00 | 0.65151 | 0.65056 | 0.65171 | ||
| 1094 | 2024.11.21 05:00 | close | 547 | 1.00 | 0.65135 | 0.65056 | 0.65171 | -16.00 | 1791.00 |
| 1095 | 2024.11.21 06:00 | buy | 548 | 1.00 | 0.65239 | 0.65144 | 0.65259 | ||
| 1096 | 2024.11.21 06:00 | close | 548 | 1.00 | 0.65225 | 0.65144 | 0.65259 | -14.00 | 1777.00 |
| 1097 | 2024.11.21 07:00 | buy | 549 | 1.00 | 0.65177 | 0.65082 | 0.65197 | ||
| 1098 | 2024.11.21 07:00 | close | 549 | 1.00 | 0.65161 | 0.65082 | 0.65197 | -16.00 | 1761.00 |
| 1099 | 2024.11.21 08:00 | buy | 550 | 1.00 | 0.65124 | 0.65029 | 0.65144 | ||
| 1100 | 2024.11.21 08:00 | close | 550 | 1.00 | 0.65108 | 0.65029 | 0.65144 | -16.00 | 1745.00 |
| 1101 | 2024.11.21 09:00 | buy | 551 | 1.00 | 0.65162 | 0.65067 | 0.65182 | ||
| 1102 | 2024.11.21 09:00 | close | 551 | 1.00 | 0.65146 | 0.65067 | 0.65182 | -16.00 | 1729.00 |
| 1103 | 2024.11.21 10:00 | buy | 552 | 1.00 | 0.65135 | 0.65040 | 0.65155 | ||
| 1104 | 2024.11.21 10:00 | close | 552 | 1.00 | 0.65121 | 0.65040 | 0.65155 | -14.00 | 1715.00 |
| 1105 | 2024.11.21 11:00 | buy | 553 | 1.00 | 0.65202 | 0.65107 | 0.65222 | ||
| 1106 | 2024.11.21 11:00 | close | 553 | 1.00 | 0.65186 | 0.65107 | 0.65222 | -16.00 | 1699.00 |
| 1107 | 2024.11.21 15:00 | buy | 554 | 1.00 | 0.65257 | 0.65162 | 0.65277 | ||
| 1108 | 2024.11.21 15:00 | close | 554 | 1.00 | 0.65243 | 0.65162 | 0.65277 | -14.00 | 1685.00 |
| 1109 | 2024.11.21 16:00 | buy | 555 | 1.00 | 0.65270 | 0.65175 | 0.65290 | ||
| 1110 | 2024.11.21 16:00 | close | 555 | 1.00 | 0.65256 | 0.65175 | 0.65290 | -14.00 | 1671.00 |
| 1111 | 2024.11.21 17:00 | buy | 556 | 1.00 | 0.65281 | 0.65186 | 0.65301 | ||
| 1112 | 2024.11.21 17:00 | close | 556 | 1.00 | 0.65267 | 0.65186 | 0.65301 | -14.00 | 1657.00 |
| 1113 | 2024.11.21 23:00 | sell | 557 | 1.00 | 0.65136 | 0.65231 | 0.65131 | ||
| 1114 | 2024.11.21 23:00 | close | 557 | 1.00 | 0.65152 | 0.65231 | 0.65131 | -16.00 | 1641.00 |
| 1115 | 2024.11.22 00:00 | sell | 558 | 1.00 | 0.65064 | 0.65159 | 0.65059 | ||
| 1116 | 2024.11.22 00:00 | close | 558 | 1.00 | 0.65082 | 0.65159 | 0.65059 | -18.00 | 1623.00 |
| 1117 | 2024.11.22 01:00 | sell | 559 | 1.00 | 0.65110 | 0.65205 | 0.65105 | ||
| 1118 | 2024.11.22 01:00 | close | 559 | 1.00 | 0.65124 | 0.65205 | 0.65105 | -14.00 | 1609.00 |
| 1119 | 2024.11.22 02:00 | sell | 560 | 1.00 | 0.65087 | 0.65182 | 0.65082 | ||
| 1120 | 2024.11.22 02:00 | close | 560 | 1.00 | 0.65103 | 0.65182 | 0.65082 | -16.00 | 1593.00 |
| 1121 | 2024.11.22 07:00 | sell | 561 | 1.00 | 0.65053 | 0.65148 | 0.65048 | ||
| 1122 | 2024.11.22 07:00 | close | 561 | 1.00 | 0.65067 | 0.65148 | 0.65048 | -14.00 | 1579.00 |
| 1123 | 2024.11.22 08:00 | sell | 562 | 1.00 | 0.64889 | 0.64984 | 0.64884 | ||
| 1124 | 2024.11.22 08:00 | close | 562 | 1.00 | 0.64903 | 0.64984 | 0.64884 | -14.00 | 1565.00 |
| 1125 | 2024.11.22 09:00 | sell | 563 | 1.00 | 0.64920 | 0.65015 | 0.64915 | ||
| 1126 | 2024.11.22 09:00 | close | 563 | 1.00 | 0.64936 | 0.65015 | 0.64915 | -16.00 | 1549.00 |
| 1127 | 2024.11.22 10:00 | sell | 564 | 1.00 | 0.65039 | 0.65134 | 0.65034 | ||
| 1128 | 2024.11.22 10:00 | close | 564 | 1.00 | 0.65055 | 0.65134 | 0.65034 | -16.00 | 1533.00 |
| 1129 | 2024.11.22 11:00 | sell | 565 | 1.00 | 0.65045 | 0.65140 | 0.65040 | ||
| 1130 | 2024.11.22 11:00 | close | 565 | 1.00 | 0.65059 | 0.65140 | 0.65040 | -14.00 | 1519.00 |
| 1131 | 2024.11.22 12:00 | sell | 566 | 1.00 | 0.64877 | 0.64972 | 0.64872 | ||
| 1132 | 2024.11.22 12:00 | close | 566 | 1.00 | 0.64893 | 0.64972 | 0.64872 | -16.00 | 1503.00 |
| 1133 | 2024.11.22 13:00 | sell | 567 | 1.00 | 0.65014 | 0.65109 | 0.65009 | ||
| 1134 | 2024.11.22 13:00 | close | 567 | 1.00 | 0.65030 | 0.65109 | 0.65009 | -16.00 | 1487.00 |
| 1135 | 2024.11.22 14:00 | sell | 568 | 1.00 | 0.65023 | 0.65118 | 0.65018 | ||
| 1136 | 2024.11.22 14:00 | close | 568 | 1.00 | 0.65039 | 0.65118 | 0.65018 | -16.00 | 1471.00 |
| 1137 | 2024.11.22 15:00 | sell | 569 | 1.00 | 0.64971 | 0.65066 | 0.64966 | ||
| 1138 | 2024.11.22 15:00 | close | 569 | 1.00 | 0.64985 | 0.65066 | 0.64966 | -14.00 | 1457.00 |
| 1139 | 2024.11.22 16:00 | sell | 570 | 1.00 | 0.65029 | 0.65124 | 0.65024 | ||
| 1140 | 2024.11.22 16:00 | close | 570 | 1.00 | 0.65045 | 0.65124 | 0.65024 | -16.00 | 1441.00 |
| 1141 | 2024.11.22 18:00 | sell | 571 | 1.00 | 0.64934 | 0.65029 | 0.64929 | ||
| 1142 | 2024.11.22 18:00 | close | 571 | 1.00 | 0.64950 | 0.65029 | 0.64929 | -16.00 | 1425.00 |
| 1143 | 2024.11.22 19:00 | sell | 572 | 1.00 | 0.64928 | 0.65023 | 0.64923 | ||
| 1144 | 2024.11.22 19:00 | close | 572 | 1.00 | 0.64944 | 0.65023 | 0.64923 | -16.00 | 1409.00 |
| 1145 | 2024.11.25 01:00 | buy | 573 | 1.00 | 0.65339 | 0.65244 | 0.65359 | ||
| 1146 | 2024.11.25 01:00 | close | 573 | 1.00 | 0.65323 | 0.65244 | 0.65359 | -16.00 | 1393.00 |
| 1147 | 2024.11.25 02:00 | buy | 574 | 1.00 | 0.65404 | 0.65309 | 0.65424 | ||
| 1148 | 2024.11.25 02:00 | close | 574 | 1.00 | 0.65388 | 0.65309 | 0.65424 | -16.00 | 1377.00 |
| 1149 | 2024.11.25 03:00 | buy | 575 | 1.00 | 0.65456 | 0.65361 | 0.65476 | ||
| 1150 | 2024.11.25 03:00 | close | 575 | 1.00 | 0.65442 | 0.65361 | 0.65476 | -14.00 | 1363.00 |
| 1151 | 2024.11.25 04:00 | buy | 576 | 1.00 | 0.65368 | 0.65273 | 0.65388 | ||
| 1152 | 2024.11.25 04:00 | close | 576 | 1.00 | 0.65354 | 0.65273 | 0.65388 | -14.00 | 1349.00 |
| 1153 | 2024.11.25 05:00 | buy | 577 | 1.00 | 0.65323 | 0.65228 | 0.65343 | ||
| 1154 | 2024.11.25 05:00 | close | 577 | 1.00 | 0.65306 | 0.65228 | 0.65343 | -17.00 | 1332.00 |
| 1155 | 2024.11.25 06:00 | buy | 578 | 1.00 | 0.65244 | 0.65149 | 0.65264 | ||
| 1156 | 2024.11.25 06:00 | close | 578 | 1.00 | 0.65230 | 0.65149 | 0.65264 | -14.00 | 1318.00 |
| 1157 | 2024.11.25 07:00 | buy | 579 | 1.00 | 0.65255 | 0.65160 | 0.65275 | ||
| 1158 | 2024.11.25 07:00 | close | 579 | 1.00 | 0.65239 | 0.65160 | 0.65275 | -16.00 | 1302.00 |
| 1159 | 2024.11.25 08:00 | buy | 580 | 1.00 | 0.65208 | 0.65113 | 0.65228 | ||
| 1160 | 2024.11.25 08:00 | close | 580 | 1.00 | 0.65194 | 0.65113 | 0.65228 | -14.00 | 1288.00 |
| 1161 | 2024.11.25 09:00 | buy | 581 | 1.00 | 0.65237 | 0.65142 | 0.65257 | ||
| 1162 | 2024.11.25 09:00 | close | 581 | 1.00 | 0.65223 | 0.65142 | 0.65257 | -14.00 | 1274.00 |
| 1163 | 2024.11.25 11:00 | sell | 582 | 1.00 | 0.65021 | 0.65116 | 0.65016 | ||
| 1164 | 2024.11.25 11:00 | close | 582 | 1.00 | 0.65037 | 0.65116 | 0.65016 | -16.00 | 1258.00 |
| 1165 | 2024.11.25 13:00 | sell | 583 | 1.00 | 0.65091 | 0.65186 | 0.65086 | ||
| 1166 | 2024.11.25 13:00 | close | 583 | 1.00 | 0.65105 | 0.65186 | 0.65086 | -14.00 | 1244.00 |
| 1167 | 2024.11.25 14:00 | sell | 584 | 1.00 | 0.65045 | 0.65140 | 0.65040 | ||
| 1168 | 2024.11.25 14:00 | close | 584 | 1.00 | 0.65061 | 0.65140 | 0.65040 | -16.00 | 1228.00 |
| 1169 | 2024.11.25 15:00 | sell | 585 | 1.00 | 0.65083 | 0.65178 | 0.65078 | ||
| 1170 | 2024.11.25 15:00 | close | 585 | 1.00 | 0.65099 | 0.65178 | 0.65078 | -16.00 | 1212.00 |
| 1171 | 2024.11.25 18:00 | sell | 586 | 1.00 | 0.65012 | 0.65107 | 0.65007 | ||
| 1172 | 2024.11.25 18:00 | close | 586 | 1.00 | 0.65028 | 0.65107 | 0.65007 | -16.00 | 1196.00 |
| 1173 | 2024.11.25 19:00 | sell | 587 | 1.00 | 0.64902 | 0.64997 | 0.64897 | ||
| 1174 | 2024.11.25 19:00 | close | 587 | 1.00 | 0.64916 | 0.64997 | 0.64897 | -14.00 | 1182.00 |
| 1175 | 2024.11.25 20:00 | sell | 588 | 1.00 | 0.64908 | 0.65003 | 0.64903 | ||
| 1176 | 2024.11.25 20:00 | close | 588 | 1.00 | 0.64924 | 0.65003 | 0.64903 | -16.00 | 1166.00 |
| 1177 | 2024.11.25 21:00 | sell | 589 | 1.00 | 0.65019 | 0.65114 | 0.65014 | ||
| 1178 | 2024.11.25 21:00 | close | 589 | 1.00 | 0.65035 | 0.65114 | 0.65014 | -16.00 | 1150.00 |
| 1179 | 2024.11.25 22:00 | sell | 590 | 1.00 | 0.65029 | 0.65124 | 0.65024 | ||
| 1180 | 2024.11.25 22:00 | close | 590 | 1.00 | 0.65045 | 0.65124 | 0.65024 | -16.00 | 1134.00 |
| 1181 | 2024.11.25 23:00 | sell | 591 | 1.00 | 0.65005 | 0.65100 | 0.65000 | ||
| 1182 | 2024.11.25 23:00 | close | 591 | 1.00 | 0.65021 | 0.65100 | 0.65000 | -16.00 | 1118.00 |
| 1183 | 2024.11.26 00:01 | sell | 592 | 1.00 | 0.65000 | 0.65095 | 0.64995 | ||
| 1184 | 2024.11.26 00:01 | close | 592 | 1.00 | 0.64998 | 0.65095 | 0.64995 | 2.00 | 1120.00 |
| 1185 | 2024.11.26 01:01 | sell | 593 | 1.00 | 0.65033 | 0.65128 | 0.65028 | ||
| 1186 | 2024.11.26 01:01 | close | 593 | 1.00 | 0.65047 | 0.65128 | 0.65028 | -14.00 | 1106.00 |
| 1187 | 2024.11.26 02:01 | sell | 594 | 1.00 | 0.64644 | 0.64739 | 0.64639 | ||
| 1188 | 2024.11.26 02:01 | close | 594 | 1.00 | 0.64660 | 0.64739 | 0.64639 | -16.00 | 1090.00 |
| 1189 | 2024.11.26 03:01 | sell | 595 | 1.00 | 0.64437 | 0.64532 | 0.64432 | ||
| 1190 | 2024.11.26 03:01 | close | 595 | 1.00 | 0.64453 | 0.64532 | 0.64432 | -16.00 | 1074.00 |
| 1191 | 2024.11.26 04:01 | sell | 596 | 1.00 | 0.64680 | 0.64775 | 0.64675 | ||
| 1192 | 2024.11.26 04:01 | close | 596 | 1.00 | 0.64696 | 0.64775 | 0.64675 | -16.00 | 1058.00 |
| 1193 | 2024.11.26 05:01 | sell | 597 | 1.00 | 0.64773 | 0.64868 | 0.64768 | ||
| 1194 | 2024.11.26 05:01 | close | 597 | 1.00 | 0.64789 | 0.64868 | 0.64768 | -16.00 | 1042.00 |
| 1195 | 2024.11.26 06:01 | sell | 598 | 1.00 | 0.64938 | 0.65033 | 0.64933 | ||
| 1196 | 2024.11.26 06:01 | close | 598 | 1.00 | 0.64952 | 0.65033 | 0.64933 | -14.00 | 1028.00 |
| 1197 | 2024.11.26 07:01 | sell | 599 | 1.00 | 0.64928 | 0.65023 | 0.64923 | ||
| 1198 | 2024.11.26 07:01 | close | 599 | 1.00 | 0.64942 | 0.65023 | 0.64923 | -14.00 | 1014.00 |
| 1199 | 2024.11.26 14:00 | buy | 600 | 1.00 | 0.64932 | 0.64837 | 0.64952 | ||
| 1200 | 2024.11.26 14:00 | close | 600 | 1.00 | 0.64916 | 0.64837 | 0.64952 | -16.00 | 998.00 |