Strategy Tester Report
SMC eur usd2
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -9017.00 | Gross profit | 12.00 | Gross loss | -9029.00 |
| Profit factor | 0.00 | Expected payoff | -17.96 | ||
| Absolute drawdown | 9017.00 | Maximal drawdown | 9017.00 (90.17%) | Relative drawdown | 90.17% (9017.00) |
| Total trades | 502 | Short positions (won %) | 291 (2.41%) | Long positions (won %) | 211 (0.00%) |
| Profit trades (% of total) | 7 (1.39%) | Loss trades (% of total) | 495 (98.61%) | ||
| Largest | profit trade | 2.00 | loss trade | -72.00 | |
| Average | profit trade | 1.71 | loss trade | -18.24 | |
| Maximum | consecutive wins (profit in money) | 1 (2.00) | consecutive losses (loss in money) | 151 (-2750.00) | |
| Maximal | consecutive profit (count of wins) | 2.00 (1) | consecutive loss (count of losses) | -2750.00 (151) | |
| Average | consecutive wins | 1 | consecutive losses | 62 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 07:00 | sell | 1 | 1.00 | 1.32496 | 1.32594 | 1.32494 | ||
| 2 | 2024.10.03 07:00 | close | 1 | 1.00 | 1.32513 | 1.32594 | 1.32494 | -17.00 | 9983.00 |
| 3 | 2024.10.03 08:00 | sell | 2 | 1.00 | 1.32432 | 1.32530 | 1.32430 | ||
| 4 | 2024.10.03 08:00 | close | 2 | 1.00 | 1.32451 | 1.32530 | 1.32430 | -19.00 | 9964.00 |
| 5 | 2024.10.03 09:00 | sell | 3 | 1.00 | 1.31827 | 1.31925 | 1.31825 | ||
| 6 | 2024.10.03 09:00 | close | 3 | 1.00 | 1.31844 | 1.31925 | 1.31825 | -17.00 | 9947.00 |
| 7 | 2024.10.03 10:00 | sell | 4 | 1.00 | 1.31691 | 1.31789 | 1.31689 | ||
| 8 | 2024.10.03 10:00 | close | 4 | 1.00 | 1.31710 | 1.31789 | 1.31689 | -19.00 | 9928.00 |
| 9 | 2024.10.03 11:00 | sell | 5 | 1.00 | 1.31535 | 1.31633 | 1.31533 | ||
| 10 | 2024.10.03 11:00 | close | 5 | 1.00 | 1.31554 | 1.31633 | 1.31533 | -19.00 | 9909.00 |
| 11 | 2024.10.03 12:00 | sell | 6 | 1.00 | 1.31155 | 1.31253 | 1.31153 | ||
| 12 | 2024.10.03 12:00 | close | 6 | 1.00 | 1.31174 | 1.31253 | 1.31153 | -19.00 | 9890.00 |
| 13 | 2024.10.03 13:00 | sell | 7 | 1.00 | 1.31158 | 1.31256 | 1.31156 | ||
| 14 | 2024.10.03 13:00 | close | 7 | 1.00 | 1.31177 | 1.31256 | 1.31156 | -19.00 | 9871.00 |
| 15 | 2024.10.03 14:00 | sell | 8 | 1.00 | 1.31171 | 1.31269 | 1.31169 | ||
| 16 | 2024.10.03 14:00 | close | 8 | 1.00 | 1.31190 | 1.31269 | 1.31169 | -19.00 | 9852.00 |
| 17 | 2024.10.03 15:00 | sell | 9 | 1.00 | 1.31125 | 1.31223 | 1.31123 | ||
| 18 | 2024.10.03 15:00 | close | 9 | 1.00 | 1.31144 | 1.31223 | 1.31123 | -19.00 | 9833.00 |
| 19 | 2024.10.03 16:00 | sell | 10 | 1.00 | 1.31131 | 1.31229 | 1.31129 | ||
| 20 | 2024.10.03 16:00 | close | 10 | 1.00 | 1.31148 | 1.31229 | 1.31129 | -17.00 | 9816.00 |
| 21 | 2024.10.03 17:00 | sell | 11 | 1.00 | 1.31142 | 1.31240 | 1.31140 | ||
| 22 | 2024.10.03 17:00 | close | 11 | 1.00 | 1.31159 | 1.31240 | 1.31140 | -17.00 | 9799.00 |
| 23 | 2024.10.03 18:00 | sell | 12 | 1.00 | 1.31067 | 1.31165 | 1.31065 | ||
| 24 | 2024.10.03 18:00 | close | 12 | 1.00 | 1.31086 | 1.31165 | 1.31065 | -19.00 | 9780.00 |
| 25 | 2024.10.03 19:00 | sell | 13 | 1.00 | 1.31111 | 1.31209 | 1.31109 | ||
| 26 | 2024.10.03 19:00 | close | 13 | 1.00 | 1.31128 | 1.31209 | 1.31109 | -17.00 | 9763.00 |
| 27 | 2024.10.03 20:00 | sell | 14 | 1.00 | 1.31244 | 1.31342 | 1.31242 | ||
| 28 | 2024.10.03 20:00 | close | 14 | 1.00 | 1.31261 | 1.31342 | 1.31242 | -17.00 | 9746.00 |
| 29 | 2024.10.04 10:00 | buy | 15 | 1.00 | 1.31500 | 1.31402 | 1.31520 | ||
| 30 | 2024.10.04 10:00 | close | 15 | 1.00 | 1.31483 | 1.31402 | 1.31520 | -17.00 | 9729.00 |
| 31 | 2024.10.04 11:00 | buy | 16 | 1.00 | 1.31599 | 1.31501 | 1.31619 | ||
| 32 | 2024.10.04 11:00 | close | 16 | 1.00 | 1.31582 | 1.31501 | 1.31619 | -17.00 | 9712.00 |
| 33 | 2024.10.04 12:00 | buy | 17 | 1.00 | 1.31576 | 1.31478 | 1.31596 | ||
| 34 | 2024.10.04 12:00 | close | 17 | 1.00 | 1.31559 | 1.31478 | 1.31596 | -17.00 | 9695.00 |
| 35 | 2024.10.04 13:00 | buy | 18 | 1.00 | 1.31678 | 1.31580 | 1.31698 | ||
| 36 | 2024.10.04 13:00 | close | 18 | 1.00 | 1.31661 | 1.31580 | 1.31698 | -17.00 | 9678.00 |
| 37 | 2024.10.04 14:00 | buy | 19 | 1.00 | 1.31664 | 1.31566 | 1.31684 | ||
| 38 | 2024.10.04 14:00 | close | 19 | 1.00 | 1.31645 | 1.31566 | 1.31684 | -19.00 | 9659.00 |
| 39 | 2024.10.04 15:00 | buy | 20 | 1.00 | 1.31708 | 1.31610 | 1.31728 | ||
| 40 | 2024.10.04 15:00 | close | 20 | 1.00 | 1.31689 | 1.31610 | 1.31728 | -19.00 | 9640.00 |
| 41 | 2024.10.04 17:00 | sell | 21 | 1.00 | 1.30990 | 1.31088 | 1.30988 | ||
| 42 | 2024.10.04 17:00 | close | 21 | 1.00 | 1.31009 | 1.31088 | 1.30988 | -19.00 | 9621.00 |
| 43 | 2024.10.04 18:00 | sell | 22 | 1.00 | 1.31122 | 1.31220 | 1.31120 | ||
| 44 | 2024.10.04 18:00 | close | 22 | 1.00 | 1.31141 | 1.31220 | 1.31120 | -19.00 | 9602.00 |
| 45 | 2024.10.04 19:00 | sell | 23 | 1.00 | 1.31055 | 1.31153 | 1.31053 | ||
| 46 | 2024.10.04 19:00 | close | 23 | 1.00 | 1.31072 | 1.31153 | 1.31053 | -17.00 | 9585.00 |
| 47 | 2024.10.04 20:00 | sell | 24 | 1.00 | 1.31145 | 1.31243 | 1.31143 | ||
| 48 | 2024.10.04 20:00 | close | 24 | 1.00 | 1.31162 | 1.31243 | 1.31143 | -17.00 | 9568.00 |
| 49 | 2024.10.04 21:00 | sell | 25 | 1.00 | 1.31208 | 1.31306 | 1.31206 | ||
| 50 | 2024.10.04 21:00 | close | 25 | 1.00 | 1.31227 | 1.31306 | 1.31206 | -19.00 | 9549.00 |
| 51 | 2024.10.04 22:00 | sell | 26 | 1.00 | 1.31218 | 1.31316 | 1.31216 | ||
| 52 | 2024.10.04 22:00 | close | 26 | 1.00 | 1.31235 | 1.31316 | 1.31216 | -17.00 | 9532.00 |
| 53 | 2024.10.04 23:00 | sell | 27 | 1.00 | 1.31260 | 1.31358 | 1.31258 | ||
| 54 | 2024.10.04 23:00 | close | 27 | 1.00 | 1.31277 | 1.31358 | 1.31258 | -17.00 | 9515.00 |
| 55 | 2024.10.07 07:00 | buy | 28 | 1.00 | 1.31303 | 1.31205 | 1.31323 | ||
| 56 | 2024.10.07 07:00 | close | 28 | 1.00 | 1.31284 | 1.31205 | 1.31323 | -19.00 | 9496.00 |
| 57 | 2024.10.07 12:00 | sell | 29 | 1.00 | 1.30876 | 1.30974 | 1.30874 | ||
| 58 | 2024.10.07 12:00 | close | 29 | 1.00 | 1.30893 | 1.30974 | 1.30874 | -17.00 | 9479.00 |
| 59 | 2024.10.07 13:00 | sell | 30 | 1.00 | 1.30709 | 1.30807 | 1.30707 | ||
| 60 | 2024.10.07 13:00 | close | 30 | 1.00 | 1.30728 | 1.30807 | 1.30707 | -19.00 | 9460.00 |
| 61 | 2024.10.07 14:00 | sell | 31 | 1.00 | 1.30636 | 1.30734 | 1.30634 | ||
| 62 | 2024.10.07 14:00 | close | 31 | 1.00 | 1.30655 | 1.30734 | 1.30634 | -19.00 | 9441.00 |
| 63 | 2024.10.07 15:00 | sell | 32 | 1.00 | 1.30815 | 1.30913 | 1.30813 | ||
| 64 | 2024.10.07 15:00 | close | 32 | 1.00 | 1.30834 | 1.30913 | 1.30813 | -19.00 | 9422.00 |
| 65 | 2024.10.07 16:00 | sell | 33 | 1.00 | 1.30780 | 1.30878 | 1.30778 | ||
| 66 | 2024.10.07 16:00 | close | 33 | 1.00 | 1.30797 | 1.30878 | 1.30778 | -17.00 | 9405.00 |
| 67 | 2024.10.07 17:00 | sell | 34 | 1.00 | 1.30719 | 1.30817 | 1.30717 | ||
| 68 | 2024.10.07 17:00 | close | 34 | 1.00 | 1.30738 | 1.30817 | 1.30717 | -19.00 | 9386.00 |
| 69 | 2024.10.07 18:00 | sell | 35 | 1.00 | 1.30775 | 1.30873 | 1.30773 | ||
| 70 | 2024.10.07 18:00 | close | 35 | 1.00 | 1.30792 | 1.30873 | 1.30773 | -17.00 | 9369.00 |
| 71 | 2024.10.07 19:00 | sell | 36 | 1.00 | 1.30791 | 1.30889 | 1.30789 | ||
| 72 | 2024.10.07 19:00 | close | 36 | 1.00 | 1.30808 | 1.30889 | 1.30789 | -17.00 | 9352.00 |
| 73 | 2024.10.07 20:00 | sell | 37 | 1.00 | 1.30891 | 1.30989 | 1.30889 | ||
| 74 | 2024.10.07 20:00 | close | 37 | 1.00 | 1.30908 | 1.30989 | 1.30889 | -17.00 | 9335.00 |
| 75 | 2024.10.08 04:00 | buy | 38 | 1.00 | 1.31013 | 1.30915 | 1.31033 | ||
| 76 | 2024.10.08 04:00 | close | 38 | 1.00 | 1.30996 | 1.30915 | 1.31033 | -17.00 | 9318.00 |
| 77 | 2024.10.08 05:00 | buy | 39 | 1.00 | 1.30993 | 1.30895 | 1.31013 | ||
| 78 | 2024.10.08 05:00 | close | 39 | 1.00 | 1.30976 | 1.30895 | 1.31013 | -17.00 | 9301.00 |
| 79 | 2024.10.08 07:00 | buy | 40 | 1.00 | 1.30938 | 1.30840 | 1.30958 | ||
| 80 | 2024.10.08 07:00 | close | 40 | 1.00 | 1.30921 | 1.30840 | 1.30958 | -17.00 | 9284.00 |
| 81 | 2024.10.08 12:00 | buy | 41 | 1.00 | 1.31008 | 1.30910 | 1.31028 | ||
| 82 | 2024.10.08 12:00 | close | 41 | 1.00 | 1.30989 | 1.30910 | 1.31028 | -19.00 | 9265.00 |
| 83 | 2024.10.08 13:00 | buy | 42 | 1.00 | 1.30958 | 1.30860 | 1.30978 | ||
| 84 | 2024.10.08 13:00 | close | 42 | 1.00 | 1.30941 | 1.30860 | 1.30978 | -17.00 | 9248.00 |
| 85 | 2024.10.08 14:00 | buy | 43 | 1.00 | 1.31020 | 1.30922 | 1.31040 | ||
| 86 | 2024.10.08 14:00 | close | 43 | 1.00 | 1.31003 | 1.30922 | 1.31040 | -17.00 | 9231.00 |
| 87 | 2024.10.08 15:00 | buy | 44 | 1.00 | 1.31061 | 1.30963 | 1.31081 | ||
| 88 | 2024.10.08 15:00 | close | 44 | 1.00 | 1.31044 | 1.30963 | 1.31081 | -17.00 | 9214.00 |
| 89 | 2024.10.08 16:00 | buy | 45 | 1.00 | 1.31020 | 1.30922 | 1.31040 | ||
| 90 | 2024.10.08 16:00 | close | 45 | 1.00 | 1.31001 | 1.30922 | 1.31040 | -19.00 | 9195.00 |
| 91 | 2024.10.08 17:00 | buy | 46 | 1.00 | 1.31050 | 1.30952 | 1.31070 | ||
| 92 | 2024.10.08 17:00 | close | 46 | 1.00 | 1.31033 | 1.30952 | 1.31070 | -17.00 | 9178.00 |
| 93 | 2024.10.08 20:00 | sell | 47 | 1.00 | 1.30877 | 1.30975 | 1.30875 | ||
| 94 | 2024.10.08 20:00 | close | 47 | 1.00 | 1.30896 | 1.30975 | 1.30875 | -19.00 | 9159.00 |
| 95 | 2024.10.08 21:00 | sell | 48 | 1.00 | 1.30892 | 1.30990 | 1.30890 | ||
| 96 | 2024.10.08 21:00 | close | 48 | 1.00 | 1.30909 | 1.30990 | 1.30890 | -17.00 | 9142.00 |
| 97 | 2024.10.08 22:00 | sell | 49 | 1.00 | 1.30905 | 1.31003 | 1.30903 | ||
| 98 | 2024.10.08 22:00 | close | 49 | 1.00 | 1.30924 | 1.31003 | 1.30903 | -19.00 | 9123.00 |
| 99 | 2024.10.09 00:00 | buy | 50 | 1.00 | 1.31048 | 1.30950 | 1.31068 | ||
| 100 | 2024.10.09 00:00 | close | 50 | 1.00 | 1.30976 | 1.30950 | 1.31068 | -72.00 | 9051.00 |
| 101 | 2024.10.09 01:00 | buy | 51 | 1.00 | 1.31051 | 1.30953 | 1.31071 | ||
| 102 | 2024.10.09 01:00 | close | 51 | 1.00 | 1.31032 | 1.30953 | 1.31071 | -19.00 | 9032.00 |
| 103 | 2024.10.09 02:00 | buy | 52 | 1.00 | 1.31054 | 1.30956 | 1.31074 | ||
| 104 | 2024.10.09 02:00 | close | 52 | 1.00 | 1.31037 | 1.30956 | 1.31074 | -17.00 | 9015.00 |
| 105 | 2024.10.09 04:00 | buy | 53 | 1.00 | 1.31008 | 1.30910 | 1.31028 | ||
| 106 | 2024.10.09 04:00 | close | 53 | 1.00 | 1.30989 | 1.30910 | 1.31028 | -19.00 | 8996.00 |
| 107 | 2024.10.09 05:00 | buy | 54 | 1.00 | 1.30982 | 1.30884 | 1.31002 | ||
| 108 | 2024.10.09 05:00 | close | 54 | 1.00 | 1.30965 | 1.30884 | 1.31002 | -17.00 | 8979.00 |
| 109 | 2024.10.09 07:00 | sell | 55 | 1.00 | 1.30844 | 1.30942 | 1.30842 | ||
| 110 | 2024.10.09 07:00 | close | 55 | 1.00 | 1.30863 | 1.30942 | 1.30842 | -19.00 | 8960.00 |
| 111 | 2024.10.09 08:00 | sell | 56 | 1.00 | 1.30837 | 1.30935 | 1.30835 | ||
| 112 | 2024.10.09 08:00 | close | 56 | 1.00 | 1.30856 | 1.30935 | 1.30835 | -19.00 | 8941.00 |
| 113 | 2024.10.09 09:00 | sell | 57 | 1.00 | 1.30927 | 1.31025 | 1.30925 | ||
| 114 | 2024.10.09 09:00 | close | 57 | 1.00 | 1.30946 | 1.31025 | 1.30925 | -19.00 | 8922.00 |
| 115 | 2024.10.09 10:00 | sell | 58 | 1.00 | 1.30731 | 1.30829 | 1.30729 | ||
| 116 | 2024.10.09 10:00 | close | 58 | 1.00 | 1.30750 | 1.30829 | 1.30729 | -19.00 | 8903.00 |
| 117 | 2024.10.09 11:00 | sell | 59 | 1.00 | 1.30824 | 1.30922 | 1.30822 | ||
| 118 | 2024.10.09 11:00 | close | 59 | 1.00 | 1.30841 | 1.30922 | 1.30822 | -17.00 | 8886.00 |
| 119 | 2024.10.09 12:00 | sell | 60 | 1.00 | 1.30770 | 1.30868 | 1.30768 | ||
| 120 | 2024.10.09 12:00 | close | 60 | 1.00 | 1.30789 | 1.30868 | 1.30768 | -19.00 | 8867.00 |
| 121 | 2024.10.09 13:00 | sell | 61 | 1.00 | 1.30865 | 1.30963 | 1.30863 | ||
| 122 | 2024.10.09 13:00 | close | 61 | 1.00 | 1.30884 | 1.30963 | 1.30863 | -19.00 | 8848.00 |
| 123 | 2024.10.09 15:00 | sell | 62 | 1.00 | 1.30835 | 1.30933 | 1.30833 | ||
| 124 | 2024.10.09 15:00 | close | 62 | 1.00 | 1.30854 | 1.30933 | 1.30833 | -19.00 | 8829.00 |
| 125 | 2024.10.09 16:00 | sell | 63 | 1.00 | 1.30820 | 1.30918 | 1.30818 | ||
| 126 | 2024.10.09 16:00 | close | 63 | 1.00 | 1.30839 | 1.30918 | 1.30818 | -19.00 | 8810.00 |
| 127 | 2024.10.09 17:00 | sell | 64 | 1.00 | 1.30743 | 1.30841 | 1.30741 | ||
| 128 | 2024.10.09 17:00 | close | 64 | 1.00 | 1.30762 | 1.30841 | 1.30741 | -19.00 | 8791.00 |
| 129 | 2024.10.09 18:00 | sell | 65 | 1.00 | 1.30732 | 1.30830 | 1.30730 | ||
| 130 | 2024.10.09 18:00 | close | 65 | 1.00 | 1.30749 | 1.30830 | 1.30730 | -17.00 | 8774.00 |
| 131 | 2024.10.09 19:00 | sell | 66 | 1.00 | 1.30781 | 1.30879 | 1.30779 | ||
| 132 | 2024.10.09 19:00 | close | 66 | 1.00 | 1.30798 | 1.30879 | 1.30779 | -17.00 | 8757.00 |
| 133 | 2024.10.09 20:00 | sell | 67 | 1.00 | 1.30680 | 1.30778 | 1.30678 | ||
| 134 | 2024.10.09 20:00 | close | 67 | 1.00 | 1.30699 | 1.30778 | 1.30678 | -19.00 | 8738.00 |
| 135 | 2024.10.09 21:00 | sell | 68 | 1.00 | 1.30658 | 1.30756 | 1.30656 | ||
| 136 | 2024.10.09 21:00 | close | 68 | 1.00 | 1.30677 | 1.30756 | 1.30656 | -19.00 | 8719.00 |
| 137 | 2024.10.09 22:00 | sell | 69 | 1.00 | 1.30647 | 1.30745 | 1.30645 | ||
| 138 | 2024.10.09 22:00 | close | 69 | 1.00 | 1.30664 | 1.30745 | 1.30645 | -17.00 | 8702.00 |
| 139 | 2024.10.09 23:00 | sell | 70 | 1.00 | 1.30638 | 1.30736 | 1.30636 | ||
| 140 | 2024.10.09 23:00 | close | 70 | 1.00 | 1.30657 | 1.30736 | 1.30636 | -19.00 | 8683.00 |
| 141 | 2024.10.10 00:00 | sell | 71 | 1.00 | 1.30678 | 1.30776 | 1.30676 | ||
| 142 | 2024.10.10 00:00 | close | 71 | 1.00 | 1.30677 | 1.30776 | 1.30676 | 1.00 | 8684.00 |
| 143 | 2024.10.10 01:00 | sell | 72 | 1.00 | 1.30701 | 1.30799 | 1.30699 | ||
| 144 | 2024.10.10 01:00 | close | 72 | 1.00 | 1.30720 | 1.30799 | 1.30699 | -19.00 | 8665.00 |
| 145 | 2024.10.10 02:00 | sell | 73 | 1.00 | 1.30633 | 1.30731 | 1.30631 | ||
| 146 | 2024.10.10 02:00 | close | 73 | 1.00 | 1.30652 | 1.30731 | 1.30631 | -19.00 | 8646.00 |
| 147 | 2024.10.10 03:00 | sell | 74 | 1.00 | 1.30650 | 1.30748 | 1.30648 | ||
| 148 | 2024.10.10 03:00 | close | 74 | 1.00 | 1.30667 | 1.30748 | 1.30648 | -17.00 | 8629.00 |
| 149 | 2024.10.10 07:00 | buy | 75 | 1.00 | 1.30767 | 1.30669 | 1.30787 | ||
| 150 | 2024.10.10 07:00 | close | 75 | 1.00 | 1.30748 | 1.30669 | 1.30787 | -19.00 | 8610.00 |
| 151 | 2024.10.10 10:00 | buy | 76 | 1.00 | 1.30787 | 1.30689 | 1.30807 | ||
| 152 | 2024.10.10 10:00 | close | 76 | 1.00 | 1.30770 | 1.30689 | 1.30807 | -17.00 | 8593.00 |
| 153 | 2024.10.10 11:00 | buy | 77 | 1.00 | 1.30846 | 1.30748 | 1.30866 | ||
| 154 | 2024.10.10 11:00 | close | 77 | 1.00 | 1.30827 | 1.30748 | 1.30866 | -19.00 | 8574.00 |
| 155 | 2024.10.10 13:00 | buy | 78 | 1.00 | 1.30782 | 1.30684 | 1.30802 | ||
| 156 | 2024.10.10 13:00 | close | 78 | 1.00 | 1.30765 | 1.30684 | 1.30802 | -17.00 | 8557.00 |
| 157 | 2024.10.10 14:00 | buy | 79 | 1.00 | 1.30930 | 1.30832 | 1.30950 | ||
| 158 | 2024.10.10 14:00 | close | 79 | 1.00 | 1.30913 | 1.30832 | 1.30950 | -17.00 | 8540.00 |
| 159 | 2024.10.10 16:00 | buy | 80 | 1.00 | 1.30774 | 1.30676 | 1.30794 | ||
| 160 | 2024.10.10 16:00 | close | 80 | 1.00 | 1.30755 | 1.30676 | 1.30794 | -19.00 | 8521.00 |
| 161 | 2024.10.10 18:00 | sell | 81 | 1.00 | 1.30479 | 1.30577 | 1.30477 | ||
| 162 | 2024.10.10 18:00 | close | 81 | 1.00 | 1.30498 | 1.30577 | 1.30477 | -19.00 | 8502.00 |
| 163 | 2024.10.10 19:00 | sell | 82 | 1.00 | 1.30520 | 1.30618 | 1.30518 | ||
| 164 | 2024.10.10 19:00 | close | 82 | 1.00 | 1.30539 | 1.30618 | 1.30518 | -19.00 | 8483.00 |
| 165 | 2024.10.10 20:00 | sell | 83 | 1.00 | 1.30344 | 1.30442 | 1.30342 | ||
| 166 | 2024.10.10 20:00 | close | 83 | 1.00 | 1.30363 | 1.30442 | 1.30342 | -19.00 | 8464.00 |
| 167 | 2024.10.10 21:00 | sell | 84 | 1.00 | 1.30464 | 1.30562 | 1.30462 | ||
| 168 | 2024.10.10 21:00 | close | 84 | 1.00 | 1.30481 | 1.30562 | 1.30462 | -17.00 | 8447.00 |
| 169 | 2024.10.10 22:00 | sell | 85 | 1.00 | 1.30460 | 1.30558 | 1.30458 | ||
| 170 | 2024.10.10 22:00 | close | 85 | 1.00 | 1.30479 | 1.30558 | 1.30458 | -19.00 | 8428.00 |
| 171 | 2024.10.10 23:00 | sell | 86 | 1.00 | 1.30550 | 1.30648 | 1.30548 | ||
| 172 | 2024.10.10 23:00 | close | 86 | 1.00 | 1.30567 | 1.30648 | 1.30548 | -17.00 | 8411.00 |
| 173 | 2024.10.11 00:00 | sell | 87 | 1.00 | 1.30566 | 1.30664 | 1.30564 | ||
| 174 | 2024.10.11 00:04 | close | 87 | 1.00 | 1.30577 | 1.30664 | 1.30564 | -11.00 | 8400.00 |
| 175 | 2024.10.11 01:05 | sell | 88 | 1.00 | 1.30554 | 1.30652 | 1.30552 | ||
| 176 | 2024.10.11 01:05 | close | 88 | 1.00 | 1.30573 | 1.30652 | 1.30552 | -19.00 | 8381.00 |
| 177 | 2024.10.11 04:00 | buy | 89 | 1.00 | 1.30652 | 1.30554 | 1.30672 | ||
| 178 | 2024.10.11 04:00 | close | 89 | 1.00 | 1.30635 | 1.30554 | 1.30672 | -17.00 | 8364.00 |
| 179 | 2024.10.11 06:00 | buy | 90 | 1.00 | 1.30630 | 1.30532 | 1.30650 | ||
| 180 | 2024.10.11 06:00 | close | 90 | 1.00 | 1.30613 | 1.30532 | 1.30650 | -17.00 | 8347.00 |
| 181 | 2024.10.11 12:00 | buy | 91 | 1.00 | 1.30745 | 1.30647 | 1.30765 | ||
| 182 | 2024.10.11 12:00 | close | 91 | 1.00 | 1.30728 | 1.30647 | 1.30765 | -17.00 | 8330.00 |
| 183 | 2024.10.11 13:00 | buy | 92 | 1.00 | 1.30718 | 1.30620 | 1.30738 | ||
| 184 | 2024.10.11 13:00 | close | 92 | 1.00 | 1.30699 | 1.30620 | 1.30738 | -19.00 | 8311.00 |
| 185 | 2024.10.11 16:00 | buy | 93 | 1.00 | 1.30662 | 1.30564 | 1.30682 | ||
| 186 | 2024.10.11 16:00 | close | 93 | 1.00 | 1.30645 | 1.30564 | 1.30682 | -17.00 | 8294.00 |
| 187 | 2024.10.11 17:00 | buy | 94 | 1.00 | 1.30709 | 1.30611 | 1.30729 | ||
| 188 | 2024.10.11 17:00 | close | 94 | 1.00 | 1.30692 | 1.30611 | 1.30729 | -17.00 | 8277.00 |
| 189 | 2024.10.11 18:00 | buy | 95 | 1.00 | 1.30752 | 1.30654 | 1.30772 | ||
| 190 | 2024.10.11 18:00 | close | 95 | 1.00 | 1.30733 | 1.30654 | 1.30772 | -19.00 | 8258.00 |
| 191 | 2024.10.11 19:00 | buy | 96 | 1.00 | 1.30703 | 1.30605 | 1.30723 | ||
| 192 | 2024.10.11 19:00 | close | 96 | 1.00 | 1.30684 | 1.30605 | 1.30723 | -19.00 | 8239.00 |
| 193 | 2024.10.11 20:00 | buy | 97 | 1.00 | 1.30736 | 1.30638 | 1.30756 | ||
| 194 | 2024.10.11 20:00 | close | 97 | 1.00 | 1.30720 | 1.30638 | 1.30756 | -16.00 | 8223.00 |
| 195 | 2024.10.11 21:00 | buy | 98 | 1.00 | 1.30774 | 1.30676 | 1.30794 | ||
| 196 | 2024.10.11 21:00 | close | 98 | 1.00 | 1.30755 | 1.30676 | 1.30794 | -19.00 | 8204.00 |
| 197 | 2024.10.11 22:00 | buy | 99 | 1.00 | 1.30735 | 1.30637 | 1.30755 | ||
| 198 | 2024.10.11 22:00 | close | 99 | 1.00 | 1.30716 | 1.30637 | 1.30755 | -19.00 | 8185.00 |
| 199 | 2024.10.14 01:00 | sell | 100 | 1.00 | 1.30647 | 1.30745 | 1.30645 | ||
| 200 | 2024.10.14 01:00 | close | 100 | 1.00 | 1.30666 | 1.30745 | 1.30645 | -19.00 | 8166.00 |
| 201 | 2024.10.14 02:00 | sell | 101 | 1.00 | 1.30520 | 1.30618 | 1.30518 | ||
| 202 | 2024.10.14 02:00 | close | 101 | 1.00 | 1.30539 | 1.30618 | 1.30518 | -19.00 | 8147.00 |
| 203 | 2024.10.14 03:00 | sell | 102 | 1.00 | 1.30476 | 1.30574 | 1.30474 | ||
| 204 | 2024.10.14 03:00 | close | 102 | 1.00 | 1.30493 | 1.30574 | 1.30474 | -17.00 | 8130.00 |
| 205 | 2024.10.14 04:00 | sell | 103 | 1.00 | 1.30506 | 1.30604 | 1.30504 | ||
| 206 | 2024.10.14 04:00 | close | 103 | 1.00 | 1.30522 | 1.30604 | 1.30504 | -16.00 | 8114.00 |
| 207 | 2024.10.14 05:00 | sell | 104 | 1.00 | 1.30491 | 1.30589 | 1.30489 | ||
| 208 | 2024.10.14 05:00 | close | 104 | 1.00 | 1.30510 | 1.30589 | 1.30489 | -19.00 | 8095.00 |
| 209 | 2024.10.14 06:00 | sell | 105 | 1.00 | 1.30524 | 1.30622 | 1.30522 | ||
| 210 | 2024.10.14 06:00 | close | 105 | 1.00 | 1.30541 | 1.30622 | 1.30522 | -17.00 | 8078.00 |
| 211 | 2024.10.14 07:00 | sell | 106 | 1.00 | 1.30586 | 1.30684 | 1.30584 | ||
| 212 | 2024.10.14 07:00 | close | 106 | 1.00 | 1.30605 | 1.30684 | 1.30584 | -19.00 | 8059.00 |
| 213 | 2024.10.14 08:00 | sell | 107 | 1.00 | 1.30585 | 1.30683 | 1.30583 | ||
| 214 | 2024.10.14 08:00 | close | 107 | 1.00 | 1.30602 | 1.30683 | 1.30583 | -17.00 | 8042.00 |
| 215 | 2024.10.14 10:00 | buy | 108 | 1.00 | 1.30654 | 1.30556 | 1.30674 | ||
| 216 | 2024.10.14 10:00 | close | 108 | 1.00 | 1.30637 | 1.30556 | 1.30674 | -17.00 | 8025.00 |
| 217 | 2024.10.14 11:00 | buy | 109 | 1.00 | 1.30633 | 1.30535 | 1.30653 | ||
| 218 | 2024.10.14 11:00 | close | 109 | 1.00 | 1.30614 | 1.30535 | 1.30653 | -19.00 | 8006.00 |
| 219 | 2024.10.14 12:00 | buy | 110 | 1.00 | 1.30676 | 1.30578 | 1.30696 | ||
| 220 | 2024.10.14 12:00 | close | 110 | 1.00 | 1.30657 | 1.30578 | 1.30696 | -19.00 | 7987.00 |
| 221 | 2024.10.14 15:00 | sell | 111 | 1.00 | 1.30379 | 1.30477 | 1.30377 | ||
| 222 | 2024.10.14 15:00 | close | 111 | 1.00 | 1.30396 | 1.30477 | 1.30377 | -17.00 | 7970.00 |
| 223 | 2024.10.14 16:00 | sell | 112 | 1.00 | 1.30332 | 1.30430 | 1.30330 | ||
| 224 | 2024.10.14 16:00 | close | 112 | 1.00 | 1.30351 | 1.30430 | 1.30330 | -19.00 | 7951.00 |
| 225 | 2024.10.14 17:00 | sell | 113 | 1.00 | 1.30493 | 1.30591 | 1.30491 | ||
| 226 | 2024.10.14 17:00 | close | 113 | 1.00 | 1.30512 | 1.30591 | 1.30491 | -19.00 | 7932.00 |
| 227 | 2024.10.14 19:00 | sell | 114 | 1.00 | 1.30485 | 1.30583 | 1.30483 | ||
| 228 | 2024.10.14 19:00 | close | 114 | 1.00 | 1.30502 | 1.30583 | 1.30483 | -17.00 | 7915.00 |
| 229 | 2024.10.14 20:00 | sell | 115 | 1.00 | 1.30513 | 1.30611 | 1.30511 | ||
| 230 | 2024.10.14 20:00 | close | 115 | 1.00 | 1.30530 | 1.30611 | 1.30511 | -17.00 | 7898.00 |
| 231 | 2024.10.15 00:00 | buy | 116 | 1.00 | 1.30573 | 1.30475 | 1.30593 | ||
| 232 | 2024.10.15 00:00 | close | 116 | 1.00 | 1.30534 | 1.30475 | 1.30593 | -39.00 | 7859.00 |
| 233 | 2024.10.15 01:00 | buy | 117 | 1.00 | 1.30575 | 1.30477 | 1.30595 | ||
| 234 | 2024.10.15 01:00 | close | 117 | 1.00 | 1.30558 | 1.30477 | 1.30595 | -17.00 | 7842.00 |
| 235 | 2024.10.15 02:00 | buy | 118 | 1.00 | 1.30659 | 1.30561 | 1.30679 | ||
| 236 | 2024.10.15 02:00 | close | 118 | 1.00 | 1.30640 | 1.30561 | 1.30679 | -19.00 | 7823.00 |
| 237 | 2024.10.15 03:00 | buy | 119 | 1.00 | 1.30681 | 1.30583 | 1.30701 | ||
| 238 | 2024.10.15 03:00 | close | 119 | 1.00 | 1.30662 | 1.30583 | 1.30701 | -19.00 | 7804.00 |
| 239 | 2024.10.15 04:00 | buy | 120 | 1.00 | 1.30658 | 1.30560 | 1.30678 | ||
| 240 | 2024.10.15 04:00 | close | 120 | 1.00 | 1.30639 | 1.30560 | 1.30678 | -19.00 | 7785.00 |
| 241 | 2024.10.15 05:00 | buy | 121 | 1.00 | 1.30664 | 1.30566 | 1.30684 | ||
| 242 | 2024.10.15 05:00 | close | 121 | 1.00 | 1.30647 | 1.30566 | 1.30684 | -17.00 | 7768.00 |
| 243 | 2024.10.15 06:00 | buy | 122 | 1.00 | 1.30682 | 1.30584 | 1.30702 | ||
| 244 | 2024.10.15 06:00 | close | 122 | 1.00 | 1.30663 | 1.30584 | 1.30702 | -19.00 | 7749.00 |
| 245 | 2024.10.15 09:00 | sell | 123 | 1.00 | 1.30438 | 1.30536 | 1.30436 | ||
| 246 | 2024.10.15 09:00 | close | 123 | 1.00 | 1.30457 | 1.30536 | 1.30436 | -19.00 | 7730.00 |
| 247 | 2024.10.15 10:00 | sell | 124 | 1.00 | 1.30489 | 1.30587 | 1.30487 | ||
| 248 | 2024.10.15 10:00 | close | 124 | 1.00 | 1.30508 | 1.30587 | 1.30487 | -19.00 | 7711.00 |
| 249 | 2024.10.15 12:00 | buy | 125 | 1.00 | 1.30777 | 1.30679 | 1.30797 | ||
| 250 | 2024.10.15 12:00 | close | 125 | 1.00 | 1.30760 | 1.30679 | 1.30797 | -17.00 | 7694.00 |
| 251 | 2024.10.15 13:00 | buy | 126 | 1.00 | 1.30837 | 1.30739 | 1.30857 | ||
| 252 | 2024.10.15 13:00 | close | 126 | 1.00 | 1.30818 | 1.30739 | 1.30857 | -19.00 | 7675.00 |
| 253 | 2024.10.15 14:00 | buy | 127 | 1.00 | 1.30828 | 1.30730 | 1.30848 | ||
| 254 | 2024.10.15 14:00 | close | 127 | 1.00 | 1.30811 | 1.30730 | 1.30848 | -17.00 | 7658.00 |
| 255 | 2024.10.15 15:00 | buy | 128 | 1.00 | 1.30773 | 1.30675 | 1.30793 | ||
| 256 | 2024.10.15 15:00 | close | 128 | 1.00 | 1.30753 | 1.30675 | 1.30793 | -20.00 | 7638.00 |
| 257 | 2024.10.15 16:00 | buy | 129 | 1.00 | 1.30893 | 1.30795 | 1.30913 | ||
| 258 | 2024.10.15 16:00 | close | 129 | 1.00 | 1.30874 | 1.30795 | 1.30913 | -19.00 | 7619.00 |
| 259 | 2024.10.15 17:00 | buy | 130 | 1.00 | 1.30908 | 1.30810 | 1.30928 | ||
| 260 | 2024.10.15 17:00 | close | 130 | 1.00 | 1.30889 | 1.30810 | 1.30928 | -19.00 | 7600.00 |
| 261 | 2024.10.15 18:00 | buy | 131 | 1.00 | 1.30949 | 1.30851 | 1.30969 | ||
| 262 | 2024.10.15 18:00 | close | 131 | 1.00 | 1.30932 | 1.30851 | 1.30969 | -17.00 | 7583.00 |
| 263 | 2024.10.15 19:00 | buy | 132 | 1.00 | 1.30837 | 1.30739 | 1.30857 | ||
| 264 | 2024.10.15 19:00 | close | 132 | 1.00 | 1.30818 | 1.30739 | 1.30857 | -19.00 | 7564.00 |
| 265 | 2024.10.15 22:00 | sell | 133 | 1.00 | 1.30676 | 1.30774 | 1.30674 | ||
| 266 | 2024.10.15 22:00 | close | 133 | 1.00 | 1.30693 | 1.30774 | 1.30674 | -17.00 | 7547.00 |
| 267 | 2024.10.15 23:00 | sell | 134 | 1.00 | 1.30666 | 1.30764 | 1.30664 | ||
| 268 | 2024.10.15 23:00 | close | 134 | 1.00 | 1.30683 | 1.30764 | 1.30664 | -17.00 | 7530.00 |
| 269 | 2024.10.16 02:00 | sell | 135 | 1.00 | 1.30680 | 1.30778 | 1.30678 | ||
| 270 | 2024.10.16 02:00 | close | 135 | 1.00 | 1.30699 | 1.30778 | 1.30678 | -19.00 | 7511.00 |
| 271 | 2024.10.16 03:00 | sell | 136 | 1.00 | 1.30640 | 1.30738 | 1.30638 | ||
| 272 | 2024.10.16 03:00 | close | 136 | 1.00 | 1.30657 | 1.30738 | 1.30638 | -17.00 | 7494.00 |
| 273 | 2024.10.16 04:00 | sell | 137 | 1.00 | 1.30640 | 1.30738 | 1.30638 | ||
| 274 | 2024.10.16 04:00 | close | 137 | 1.00 | 1.30657 | 1.30738 | 1.30638 | -17.00 | 7477.00 |
| 275 | 2024.10.16 11:00 | sell | 138 | 1.00 | 1.30001 | 1.30099 | 1.29999 | ||
| 276 | 2024.10.16 11:00 | close | 138 | 1.00 | 1.30018 | 1.30099 | 1.29999 | -17.00 | 7460.00 |
| 277 | 2024.10.16 12:00 | sell | 139 | 1.00 | 1.30030 | 1.30128 | 1.30028 | ||
| 278 | 2024.10.16 12:00 | close | 139 | 1.00 | 1.30047 | 1.30128 | 1.30028 | -17.00 | 7443.00 |
| 279 | 2024.10.16 13:00 | sell | 140 | 1.00 | 1.30157 | 1.30255 | 1.30155 | ||
| 280 | 2024.10.16 13:00 | close | 140 | 1.00 | 1.30174 | 1.30255 | 1.30155 | -17.00 | 7426.00 |
| 281 | 2024.10.16 14:00 | sell | 141 | 1.00 | 1.30146 | 1.30244 | 1.30144 | ||
| 282 | 2024.10.16 14:00 | close | 141 | 1.00 | 1.30166 | 1.30244 | 1.30144 | -20.00 | 7406.00 |
| 283 | 2024.10.16 15:00 | sell | 142 | 1.00 | 1.30305 | 1.30403 | 1.30303 | ||
| 284 | 2024.10.16 15:00 | close | 142 | 1.00 | 1.30322 | 1.30403 | 1.30303 | -17.00 | 7389.00 |
| 285 | 2024.10.16 16:00 | sell | 143 | 1.00 | 1.30142 | 1.30240 | 1.30140 | ||
| 286 | 2024.10.16 16:00 | close | 143 | 1.00 | 1.30159 | 1.30240 | 1.30140 | -17.00 | 7372.00 |
| 287 | 2024.10.16 17:00 | sell | 144 | 1.00 | 1.30247 | 1.30345 | 1.30245 | ||
| 288 | 2024.10.16 17:00 | close | 144 | 1.00 | 1.30266 | 1.30345 | 1.30245 | -19.00 | 7353.00 |
| 289 | 2024.10.16 18:00 | sell | 145 | 1.00 | 1.30086 | 1.30184 | 1.30084 | ||
| 290 | 2024.10.16 18:00 | close | 145 | 1.00 | 1.30103 | 1.30184 | 1.30084 | -17.00 | 7336.00 |
| 291 | 2024.10.16 19:00 | sell | 146 | 1.00 | 1.29991 | 1.30089 | 1.29989 | ||
| 292 | 2024.10.16 19:00 | close | 146 | 1.00 | 1.30008 | 1.30089 | 1.29989 | -17.00 | 7319.00 |
| 293 | 2024.10.16 20:00 | sell | 147 | 1.00 | 1.30037 | 1.30135 | 1.30035 | ||
| 294 | 2024.10.16 20:00 | close | 147 | 1.00 | 1.30056 | 1.30135 | 1.30035 | -19.00 | 7300.00 |
| 295 | 2024.10.16 21:00 | sell | 148 | 1.00 | 1.29948 | 1.30046 | 1.29946 | ||
| 296 | 2024.10.16 21:00 | close | 148 | 1.00 | 1.29967 | 1.30046 | 1.29946 | -19.00 | 7281.00 |
| 297 | 2024.10.16 22:00 | sell | 149 | 1.00 | 1.29832 | 1.29930 | 1.29830 | ||
| 298 | 2024.10.16 22:00 | close | 149 | 1.00 | 1.29849 | 1.29930 | 1.29830 | -17.00 | 7264.00 |
| 299 | 2024.10.16 23:00 | sell | 150 | 1.00 | 1.29816 | 1.29914 | 1.29814 | ||
| 300 | 2024.10.16 23:00 | close | 150 | 1.00 | 1.29832 | 1.29914 | 1.29814 | -16.00 | 7248.00 |
| 301 | 2024.10.17 00:00 | sell | 151 | 1.00 | 1.29855 | 1.29953 | 1.29853 | ||
| 302 | 2024.10.17 00:00 | close | 151 | 1.00 | 1.29877 | 1.29953 | 1.29853 | -22.00 | 7226.00 |
| 303 | 2024.10.17 01:00 | sell | 152 | 1.00 | 1.29896 | 1.29994 | 1.29894 | ||
| 304 | 2024.10.17 01:00 | close | 152 | 1.00 | 1.29915 | 1.29994 | 1.29894 | -19.00 | 7207.00 |
| 305 | 2024.10.17 02:00 | sell | 153 | 1.00 | 1.29866 | 1.29964 | 1.29864 | ||
| 306 | 2024.10.17 02:00 | close | 153 | 1.00 | 1.29883 | 1.29964 | 1.29864 | -17.00 | 7190.00 |
| 307 | 2024.10.17 03:00 | sell | 154 | 1.00 | 1.29896 | 1.29994 | 1.29894 | ||
| 308 | 2024.10.17 03:00 | close | 154 | 1.00 | 1.29913 | 1.29994 | 1.29894 | -17.00 | 7173.00 |
| 309 | 2024.10.17 15:00 | buy | 155 | 1.00 | 1.30171 | 1.30073 | 1.30191 | ||
| 310 | 2024.10.17 15:00 | close | 155 | 1.00 | 1.30154 | 1.30073 | 1.30191 | -17.00 | 7156.00 |
| 311 | 2024.10.17 16:00 | buy | 156 | 1.00 | 1.30099 | 1.30001 | 1.30119 | ||
| 312 | 2024.10.17 16:00 | close | 156 | 1.00 | 1.30082 | 1.30001 | 1.30119 | -17.00 | 7139.00 |
| 313 | 2024.10.17 19:00 | buy | 157 | 1.00 | 1.30085 | 1.29987 | 1.30105 | ||
| 314 | 2024.10.17 19:00 | close | 157 | 1.00 | 1.30068 | 1.29987 | 1.30105 | -17.00 | 7122.00 |
| 315 | 2024.10.17 20:00 | buy | 158 | 1.00 | 1.30116 | 1.30018 | 1.30136 | ||
| 316 | 2024.10.17 20:00 | close | 158 | 1.00 | 1.30099 | 1.30018 | 1.30136 | -17.00 | 7105.00 |
| 317 | 2024.10.17 21:00 | buy | 159 | 1.00 | 1.30120 | 1.30022 | 1.30140 | ||
| 318 | 2024.10.17 21:00 | close | 159 | 1.00 | 1.30101 | 1.30022 | 1.30140 | -19.00 | 7086.00 |
| 319 | 2024.10.17 22:00 | buy | 160 | 1.00 | 1.30096 | 1.29998 | 1.30116 | ||
| 320 | 2024.10.17 22:00 | close | 160 | 1.00 | 1.30077 | 1.29998 | 1.30116 | -19.00 | 7067.00 |
| 321 | 2024.10.17 23:00 | buy | 161 | 1.00 | 1.30139 | 1.30041 | 1.30159 | ||
| 322 | 2024.10.17 23:00 | close | 161 | 1.00 | 1.30122 | 1.30041 | 1.30159 | -17.00 | 7050.00 |
| 323 | 2024.10.18 00:00 | buy | 162 | 1.00 | 1.30121 | 1.30023 | 1.30141 | ||
| 324 | 2024.10.18 00:00 | close | 162 | 1.00 | 1.30087 | 1.30023 | 1.30141 | -34.00 | 7016.00 |
| 325 | 2024.10.18 01:00 | buy | 163 | 1.00 | 1.30111 | 1.30013 | 1.30131 | ||
| 326 | 2024.10.18 01:00 | close | 163 | 1.00 | 1.30094 | 1.30013 | 1.30131 | -17.00 | 6999.00 |
| 327 | 2024.10.18 02:00 | buy | 164 | 1.00 | 1.30134 | 1.30036 | 1.30154 | ||
| 328 | 2024.10.18 02:00 | close | 164 | 1.00 | 1.30117 | 1.30036 | 1.30154 | -17.00 | 6982.00 |
| 329 | 2024.10.18 03:00 | buy | 165 | 1.00 | 1.30150 | 1.30052 | 1.30170 | ||
| 330 | 2024.10.18 03:00 | close | 165 | 1.00 | 1.30131 | 1.30052 | 1.30170 | -19.00 | 6963.00 |
| 331 | 2024.10.18 04:00 | buy | 166 | 1.00 | 1.30160 | 1.30062 | 1.30180 | ||
| 332 | 2024.10.18 04:00 | close | 166 | 1.00 | 1.30143 | 1.30062 | 1.30180 | -17.00 | 6946.00 |
| 333 | 2024.10.18 05:00 | buy | 167 | 1.00 | 1.30176 | 1.30078 | 1.30196 | ||
| 334 | 2024.10.18 05:00 | close | 167 | 1.00 | 1.30157 | 1.30078 | 1.30196 | -19.00 | 6927.00 |
| 335 | 2024.10.18 06:00 | buy | 168 | 1.00 | 1.30228 | 1.30130 | 1.30248 | ||
| 336 | 2024.10.18 06:00 | close | 168 | 1.00 | 1.30211 | 1.30130 | 1.30248 | -17.00 | 6910.00 |
| 337 | 2024.10.18 07:00 | buy | 169 | 1.00 | 1.30229 | 1.30131 | 1.30249 | ||
| 338 | 2024.10.18 07:00 | close | 169 | 1.00 | 1.30210 | 1.30131 | 1.30249 | -19.00 | 6891.00 |
| 339 | 2024.10.18 08:00 | buy | 170 | 1.00 | 1.30234 | 1.30136 | 1.30254 | ||
| 340 | 2024.10.18 08:00 | close | 170 | 1.00 | 1.30217 | 1.30136 | 1.30254 | -17.00 | 6874.00 |
| 341 | 2024.10.18 09:00 | buy | 171 | 1.00 | 1.30266 | 1.30168 | 1.30286 | ||
| 342 | 2024.10.18 09:00 | close | 171 | 1.00 | 1.30249 | 1.30168 | 1.30286 | -17.00 | 6857.00 |
| 343 | 2024.10.18 10:00 | buy | 172 | 1.00 | 1.30655 | 1.30557 | 1.30675 | ||
| 344 | 2024.10.18 10:00 | close | 172 | 1.00 | 1.30636 | 1.30557 | 1.30675 | -19.00 | 6838.00 |
| 345 | 2024.10.18 11:00 | buy | 173 | 1.00 | 1.30541 | 1.30443 | 1.30561 | ||
| 346 | 2024.10.18 11:00 | close | 173 | 1.00 | 1.30522 | 1.30443 | 1.30561 | -19.00 | 6819.00 |
| 347 | 2024.10.18 12:00 | buy | 174 | 1.00 | 1.30389 | 1.30291 | 1.30409 | ||
| 348 | 2024.10.18 12:00 | close | 174 | 1.00 | 1.30372 | 1.30291 | 1.30409 | -17.00 | 6802.00 |
| 349 | 2024.10.18 13:00 | buy | 175 | 1.00 | 1.30373 | 1.30275 | 1.30393 | ||
| 350 | 2024.10.18 13:00 | close | 175 | 1.00 | 1.30357 | 1.30275 | 1.30393 | -16.00 | 6786.00 |
| 351 | 2024.10.18 14:00 | buy | 176 | 1.00 | 1.30469 | 1.30371 | 1.30489 | ||
| 352 | 2024.10.18 14:00 | close | 176 | 1.00 | 1.30449 | 1.30371 | 1.30489 | -20.00 | 6766.00 |
| 353 | 2024.10.18 15:00 | buy | 177 | 1.00 | 1.30471 | 1.30373 | 1.30491 | ||
| 354 | 2024.10.18 15:00 | close | 177 | 1.00 | 1.30452 | 1.30373 | 1.30491 | -19.00 | 6747.00 |
| 355 | 2024.10.18 16:00 | buy | 178 | 1.00 | 1.30505 | 1.30407 | 1.30525 | ||
| 356 | 2024.10.18 16:00 | close | 178 | 1.00 | 1.30488 | 1.30407 | 1.30525 | -17.00 | 6730.00 |
| 357 | 2024.10.18 17:00 | buy | 179 | 1.00 | 1.30498 | 1.30400 | 1.30518 | ||
| 358 | 2024.10.18 17:00 | close | 179 | 1.00 | 1.30481 | 1.30400 | 1.30518 | -17.00 | 6713.00 |
| 359 | 2024.10.21 03:00 | buy | 180 | 1.00 | 1.30532 | 1.30434 | 1.30552 | ||
| 360 | 2024.10.21 03:00 | close | 180 | 1.00 | 1.30515 | 1.30434 | 1.30552 | -17.00 | 6696.00 |
| 361 | 2024.10.21 10:00 | sell | 181 | 1.00 | 1.30276 | 1.30374 | 1.30274 | ||
| 362 | 2024.10.21 10:00 | close | 181 | 1.00 | 1.30295 | 1.30374 | 1.30274 | -19.00 | 6677.00 |
| 363 | 2024.10.21 11:00 | sell | 182 | 1.00 | 1.30212 | 1.30310 | 1.30210 | ||
| 364 | 2024.10.21 11:00 | close | 182 | 1.00 | 1.30229 | 1.30310 | 1.30210 | -17.00 | 6660.00 |
| 365 | 2024.10.21 12:00 | sell | 183 | 1.00 | 1.30258 | 1.30356 | 1.30256 | ||
| 366 | 2024.10.21 12:00 | close | 183 | 1.00 | 1.30275 | 1.30356 | 1.30256 | -17.00 | 6643.00 |
| 367 | 2024.10.21 13:00 | sell | 184 | 1.00 | 1.30187 | 1.30285 | 1.30185 | ||
| 368 | 2024.10.21 13:00 | close | 184 | 1.00 | 1.30206 | 1.30285 | 1.30185 | -19.00 | 6624.00 |
| 369 | 2024.10.21 14:00 | sell | 185 | 1.00 | 1.30212 | 1.30310 | 1.30210 | ||
| 370 | 2024.10.21 14:00 | close | 185 | 1.00 | 1.30231 | 1.30310 | 1.30210 | -19.00 | 6605.00 |
| 371 | 2024.10.21 15:00 | sell | 186 | 1.00 | 1.30184 | 1.30282 | 1.30182 | ||
| 372 | 2024.10.21 15:00 | close | 186 | 1.00 | 1.30201 | 1.30282 | 1.30182 | -17.00 | 6588.00 |
| 373 | 2024.10.21 16:00 | sell | 187 | 1.00 | 1.30286 | 1.30384 | 1.30284 | ||
| 374 | 2024.10.21 16:00 | close | 187 | 1.00 | 1.30305 | 1.30384 | 1.30284 | -19.00 | 6569.00 |
| 375 | 2024.10.21 17:00 | sell | 188 | 1.00 | 1.30229 | 1.30327 | 1.30227 | ||
| 376 | 2024.10.21 17:00 | close | 188 | 1.00 | 1.30246 | 1.30327 | 1.30227 | -17.00 | 6552.00 |
| 377 | 2024.10.21 18:00 | sell | 189 | 1.00 | 1.30008 | 1.30106 | 1.30006 | ||
| 378 | 2024.10.21 18:00 | close | 189 | 1.00 | 1.30025 | 1.30106 | 1.30006 | -17.00 | 6535.00 |
| 379 | 2024.10.21 19:00 | sell | 190 | 1.00 | 1.29790 | 1.29888 | 1.29788 | ||
| 380 | 2024.10.21 19:00 | close | 190 | 1.00 | 1.29807 | 1.29888 | 1.29788 | -17.00 | 6518.00 |
| 381 | 2024.10.21 20:00 | sell | 191 | 1.00 | 1.29863 | 1.29961 | 1.29861 | ||
| 382 | 2024.10.21 20:00 | close | 191 | 1.00 | 1.29882 | 1.29961 | 1.29861 | -19.00 | 6499.00 |
| 383 | 2024.10.21 21:00 | sell | 192 | 1.00 | 1.29872 | 1.29970 | 1.29870 | ||
| 384 | 2024.10.21 21:00 | close | 192 | 1.00 | 1.29889 | 1.29970 | 1.29870 | -17.00 | 6482.00 |
| 385 | 2024.10.21 22:00 | sell | 193 | 1.00 | 1.29783 | 1.29881 | 1.29781 | ||
| 386 | 2024.10.21 22:00 | close | 193 | 1.00 | 1.29802 | 1.29881 | 1.29781 | -19.00 | 6463.00 |
| 387 | 2024.10.21 23:00 | sell | 194 | 1.00 | 1.29833 | 1.29931 | 1.29831 | ||
| 388 | 2024.10.21 23:00 | close | 194 | 1.00 | 1.29852 | 1.29931 | 1.29831 | -19.00 | 6444.00 |
| 389 | 2024.10.22 00:00 | sell | 195 | 1.00 | 1.29825 | 1.29923 | 1.29823 | ||
| 390 | 2024.10.22 00:00 | close | 195 | 1.00 | 1.29842 | 1.29923 | 1.29823 | -17.00 | 6427.00 |
| 391 | 2024.10.22 01:00 | sell | 196 | 1.00 | 1.29823 | 1.29921 | 1.29821 | ||
| 392 | 2024.10.22 01:00 | close | 196 | 1.00 | 1.29839 | 1.29921 | 1.29821 | -16.00 | 6411.00 |
| 393 | 2024.10.22 02:00 | sell | 197 | 1.00 | 1.29810 | 1.29908 | 1.29808 | ||
| 394 | 2024.10.22 02:00 | close | 197 | 1.00 | 1.29827 | 1.29908 | 1.29808 | -17.00 | 6394.00 |
| 395 | 2024.10.22 03:00 | sell | 198 | 1.00 | 1.29823 | 1.29921 | 1.29821 | ||
| 396 | 2024.10.22 03:00 | close | 198 | 1.00 | 1.29843 | 1.29921 | 1.29821 | -20.00 | 6374.00 |
| 397 | 2024.10.22 04:00 | sell | 199 | 1.00 | 1.29800 | 1.29898 | 1.29798 | ||
| 398 | 2024.10.22 04:00 | close | 199 | 1.00 | 1.29819 | 1.29898 | 1.29798 | -19.00 | 6355.00 |
| 399 | 2024.10.22 10:00 | buy | 200 | 1.00 | 1.30084 | 1.29986 | 1.30104 | ||
| 400 | 2024.10.22 10:00 | close | 200 | 1.00 | 1.30065 | 1.29986 | 1.30104 | -19.00 | 6336.00 |
| 401 | 2024.10.22 11:00 | buy | 201 | 1.00 | 1.30102 | 1.30004 | 1.30122 | ||
| 402 | 2024.10.22 11:00 | close | 201 | 1.00 | 1.30085 | 1.30004 | 1.30122 | -17.00 | 6319.00 |
| 403 | 2024.10.22 15:00 | sell | 202 | 1.00 | 1.29785 | 1.29883 | 1.29783 | ||
| 404 | 2024.10.22 15:00 | close | 202 | 1.00 | 1.29802 | 1.29883 | 1.29783 | -17.00 | 6302.00 |
| 405 | 2024.10.22 16:00 | sell | 203 | 1.00 | 1.29553 | 1.29651 | 1.29551 | ||
| 406 | 2024.10.22 16:00 | close | 203 | 1.00 | 1.29572 | 1.29651 | 1.29551 | -19.00 | 6283.00 |
| 407 | 2024.10.22 17:00 | sell | 204 | 1.00 | 1.29606 | 1.29704 | 1.29604 | ||
| 408 | 2024.10.22 17:00 | close | 204 | 1.00 | 1.29625 | 1.29704 | 1.29604 | -19.00 | 6264.00 |
| 409 | 2024.10.22 18:00 | sell | 205 | 1.00 | 1.29745 | 1.29843 | 1.29743 | ||
| 410 | 2024.10.22 18:00 | close | 205 | 1.00 | 1.29762 | 1.29843 | 1.29743 | -17.00 | 6247.00 |
| 411 | 2024.10.22 19:00 | sell | 206 | 1.00 | 1.29673 | 1.29771 | 1.29671 | ||
| 412 | 2024.10.22 19:00 | close | 206 | 1.00 | 1.29690 | 1.29771 | 1.29671 | -17.00 | 6230.00 |
| 413 | 2024.10.22 20:00 | sell | 207 | 1.00 | 1.29742 | 1.29840 | 1.29740 | ||
| 414 | 2024.10.22 20:00 | close | 207 | 1.00 | 1.29761 | 1.29840 | 1.29740 | -19.00 | 6211.00 |
| 415 | 2024.10.23 07:00 | buy | 208 | 1.00 | 1.29864 | 1.29766 | 1.29884 | ||
| 416 | 2024.10.23 07:00 | close | 208 | 1.00 | 1.29845 | 1.29766 | 1.29884 | -19.00 | 6192.00 |
| 417 | 2024.10.23 08:00 | buy | 209 | 1.00 | 1.29899 | 1.29801 | 1.29919 | ||
| 418 | 2024.10.23 08:00 | close | 209 | 1.00 | 1.29880 | 1.29801 | 1.29919 | -19.00 | 6173.00 |
| 419 | 2024.10.23 09:00 | buy | 210 | 1.00 | 1.29963 | 1.29865 | 1.29983 | ||
| 420 | 2024.10.23 09:00 | close | 210 | 1.00 | 1.29944 | 1.29865 | 1.29983 | -19.00 | 6154.00 |
| 421 | 2024.10.23 11:00 | sell | 211 | 1.00 | 1.29636 | 1.29734 | 1.29634 | ||
| 422 | 2024.10.23 11:00 | close | 211 | 1.00 | 1.29653 | 1.29734 | 1.29634 | -17.00 | 6137.00 |
| 423 | 2024.10.23 13:00 | sell | 212 | 1.00 | 1.29761 | 1.29859 | 1.29759 | ||
| 424 | 2024.10.23 13:00 | close | 212 | 1.00 | 1.29778 | 1.29859 | 1.29759 | -17.00 | 6120.00 |
| 425 | 2024.10.23 14:00 | sell | 213 | 1.00 | 1.29745 | 1.29843 | 1.29743 | ||
| 426 | 2024.10.23 14:00 | close | 213 | 1.00 | 1.29764 | 1.29843 | 1.29743 | -19.00 | 6101.00 |
| 427 | 2024.10.23 15:00 | sell | 214 | 1.00 | 1.29504 | 1.29602 | 1.29502 | ||
| 428 | 2024.10.23 15:00 | close | 214 | 1.00 | 1.29523 | 1.29602 | 1.29502 | -19.00 | 6082.00 |
| 429 | 2024.10.23 16:00 | sell | 215 | 1.00 | 1.29525 | 1.29623 | 1.29523 | ||
| 430 | 2024.10.23 16:00 | close | 215 | 1.00 | 1.29544 | 1.29623 | 1.29523 | -19.00 | 6063.00 |
| 431 | 2024.10.23 17:00 | sell | 216 | 1.00 | 1.29507 | 1.29605 | 1.29505 | ||
| 432 | 2024.10.23 17:00 | close | 216 | 1.00 | 1.29526 | 1.29605 | 1.29505 | -19.00 | 6044.00 |
| 433 | 2024.10.23 18:00 | sell | 217 | 1.00 | 1.29468 | 1.29566 | 1.29466 | ||
| 434 | 2024.10.23 18:00 | close | 217 | 1.00 | 1.29485 | 1.29566 | 1.29466 | -17.00 | 6027.00 |
| 435 | 2024.10.23 19:00 | sell | 218 | 1.00 | 1.29430 | 1.29528 | 1.29428 | ||
| 436 | 2024.10.23 19:00 | close | 218 | 1.00 | 1.29449 | 1.29528 | 1.29428 | -19.00 | 6008.00 |
| 437 | 2024.10.23 20:00 | sell | 219 | 1.00 | 1.29279 | 1.29377 | 1.29277 | ||
| 438 | 2024.10.23 20:00 | close | 219 | 1.00 | 1.29296 | 1.29377 | 1.29277 | -17.00 | 5991.00 |
| 439 | 2024.10.23 21:00 | sell | 220 | 1.00 | 1.29124 | 1.29222 | 1.29122 | ||
| 440 | 2024.10.23 21:00 | close | 220 | 1.00 | 1.29143 | 1.29222 | 1.29122 | -19.00 | 5972.00 |
| 441 | 2024.10.23 22:00 | sell | 221 | 1.00 | 1.29222 | 1.29320 | 1.29220 | ||
| 442 | 2024.10.23 22:00 | close | 221 | 1.00 | 1.29241 | 1.29320 | 1.29220 | -19.00 | 5953.00 |
| 443 | 2024.10.23 23:00 | sell | 222 | 1.00 | 1.29320 | 1.29418 | 1.29318 | ||
| 444 | 2024.10.23 23:00 | close | 222 | 1.00 | 1.29339 | 1.29418 | 1.29318 | -19.00 | 5934.00 |
| 445 | 2024.10.24 00:00 | sell | 223 | 1.00 | 1.29197 | 1.29295 | 1.29195 | ||
| 446 | 2024.10.24 00:00 | t/p | 223 | 1.00 | 1.29195 | 1.29295 | 1.29195 | 2.00 | 5936.00 |
| 447 | 2024.10.24 01:00 | sell | 224 | 1.00 | 1.29190 | 1.29288 | 1.29188 | ||
| 448 | 2024.10.24 01:00 | close | 224 | 1.00 | 1.29209 | 1.29288 | 1.29188 | -19.00 | 5917.00 |
| 449 | 2024.10.24 02:00 | sell | 225 | 1.00 | 1.29109 | 1.29207 | 1.29107 | ||
| 450 | 2024.10.24 02:00 | close | 225 | 1.00 | 1.29126 | 1.29207 | 1.29107 | -17.00 | 5900.00 |
| 451 | 2024.10.24 03:00 | sell | 226 | 1.00 | 1.29161 | 1.29259 | 1.29159 | ||
| 452 | 2024.10.24 03:00 | close | 226 | 1.00 | 1.29178 | 1.29259 | 1.29159 | -17.00 | 5883.00 |
| 453 | 2024.10.24 04:00 | sell | 227 | 1.00 | 1.29254 | 1.29352 | 1.29252 | ||
| 454 | 2024.10.24 04:00 | close | 227 | 1.00 | 1.29273 | 1.29352 | 1.29252 | -19.00 | 5864.00 |
| 455 | 2024.10.24 10:00 | buy | 228 | 1.00 | 1.29420 | 1.29322 | 1.29440 | ||
| 456 | 2024.10.24 10:00 | close | 228 | 1.00 | 1.29403 | 1.29322 | 1.29440 | -17.00 | 5847.00 |
| 457 | 2024.10.24 11:00 | buy | 229 | 1.00 | 1.29633 | 1.29535 | 1.29653 | ||
| 458 | 2024.10.24 11:00 | close | 229 | 1.00 | 1.29616 | 1.29535 | 1.29653 | -17.00 | 5830.00 |
| 459 | 2024.10.24 12:00 | buy | 230 | 1.00 | 1.29624 | 1.29526 | 1.29644 | ||
| 460 | 2024.10.24 12:00 | close | 230 | 1.00 | 1.29605 | 1.29526 | 1.29644 | -19.00 | 5811.00 |
| 461 | 2024.10.24 13:00 | buy | 231 | 1.00 | 1.29642 | 1.29544 | 1.29662 | ||
| 462 | 2024.10.24 13:00 | close | 231 | 1.00 | 1.29625 | 1.29544 | 1.29662 | -17.00 | 5794.00 |
| 463 | 2024.10.24 14:00 | buy | 232 | 1.00 | 1.29704 | 1.29606 | 1.29724 | ||
| 464 | 2024.10.24 14:00 | close | 232 | 1.00 | 1.29685 | 1.29606 | 1.29724 | -19.00 | 5775.00 |
| 465 | 2024.10.24 15:00 | buy | 233 | 1.00 | 1.29742 | 1.29644 | 1.29762 | ||
| 466 | 2024.10.24 15:00 | close | 233 | 1.00 | 1.29725 | 1.29644 | 1.29762 | -17.00 | 5758.00 |
| 467 | 2024.10.24 16:00 | buy | 234 | 1.00 | 1.29757 | 1.29659 | 1.29777 | ||
| 468 | 2024.10.24 16:00 | close | 234 | 1.00 | 1.29740 | 1.29659 | 1.29777 | -17.00 | 5741.00 |
| 469 | 2024.10.24 17:00 | buy | 235 | 1.00 | 1.29791 | 1.29693 | 1.29811 | ||
| 470 | 2024.10.24 17:00 | close | 235 | 1.00 | 1.29774 | 1.29693 | 1.29811 | -17.00 | 5724.00 |
| 471 | 2024.10.24 18:00 | buy | 236 | 1.00 | 1.29615 | 1.29517 | 1.29635 | ||
| 472 | 2024.10.24 18:00 | close | 236 | 1.00 | 1.29598 | 1.29517 | 1.29635 | -17.00 | 5707.00 |
| 473 | 2024.10.24 19:00 | buy | 237 | 1.00 | 1.29645 | 1.29547 | 1.29665 | ||
| 474 | 2024.10.24 19:00 | close | 237 | 1.00 | 1.29628 | 1.29547 | 1.29665 | -17.00 | 5690.00 |
| 475 | 2024.10.24 20:00 | buy | 238 | 1.00 | 1.29605 | 1.29507 | 1.29625 | ||
| 476 | 2024.10.24 20:00 | close | 238 | 1.00 | 1.29586 | 1.29507 | 1.29625 | -19.00 | 5671.00 |
| 477 | 2024.10.24 21:00 | buy | 239 | 1.00 | 1.29693 | 1.29595 | 1.29713 | ||
| 478 | 2024.10.24 21:00 | close | 239 | 1.00 | 1.29676 | 1.29595 | 1.29713 | -17.00 | 5654.00 |
| 479 | 2024.10.24 22:00 | buy | 240 | 1.00 | 1.29740 | 1.29642 | 1.29760 | ||
| 480 | 2024.10.24 22:00 | close | 240 | 1.00 | 1.29721 | 1.29642 | 1.29760 | -19.00 | 5635.00 |
| 481 | 2024.10.24 23:00 | buy | 241 | 1.00 | 1.29766 | 1.29668 | 1.29786 | ||
| 482 | 2024.10.24 23:00 | close | 241 | 1.00 | 1.29749 | 1.29668 | 1.29786 | -17.00 | 5618.00 |
| 483 | 2024.10.25 00:00 | buy | 242 | 1.00 | 1.29695 | 1.29597 | 1.29715 | ||
| 484 | 2024.10.25 00:01 | close | 242 | 1.00 | 1.29675 | 1.29597 | 1.29715 | -20.00 | 5598.00 |
| 485 | 2024.10.25 01:01 | buy | 243 | 1.00 | 1.29699 | 1.29601 | 1.29719 | ||
| 486 | 2024.10.25 01:01 | close | 243 | 1.00 | 1.29684 | 1.29601 | 1.29719 | -15.00 | 5583.00 |
| 487 | 2024.10.25 02:01 | buy | 244 | 1.00 | 1.29737 | 1.29639 | 1.29757 | ||
| 488 | 2024.10.25 02:01 | close | 244 | 1.00 | 1.29717 | 1.29639 | 1.29757 | -20.00 | 5563.00 |
| 489 | 2024.10.25 03:01 | buy | 245 | 1.00 | 1.29748 | 1.29650 | 1.29768 | ||
| 490 | 2024.10.25 03:01 | close | 245 | 1.00 | 1.29731 | 1.29650 | 1.29768 | -17.00 | 5546.00 |
| 491 | 2024.10.25 10:00 | sell | 246 | 1.00 | 1.29610 | 1.29708 | 1.29608 | ||
| 492 | 2024.10.25 10:00 | close | 246 | 1.00 | 1.29627 | 1.29708 | 1.29608 | -17.00 | 5529.00 |
| 493 | 2024.10.25 13:00 | buy | 247 | 1.00 | 1.29817 | 1.29719 | 1.29837 | ||
| 494 | 2024.10.25 13:00 | close | 247 | 1.00 | 1.29800 | 1.29719 | 1.29837 | -17.00 | 5512.00 |
| 495 | 2024.10.25 14:00 | buy | 248 | 1.00 | 1.29882 | 1.29784 | 1.29902 | ||
| 496 | 2024.10.25 14:00 | close | 248 | 1.00 | 1.29865 | 1.29784 | 1.29902 | -17.00 | 5495.00 |
| 497 | 2024.10.25 15:00 | buy | 249 | 1.00 | 1.29880 | 1.29782 | 1.29900 | ||
| 498 | 2024.10.25 15:00 | close | 249 | 1.00 | 1.29863 | 1.29782 | 1.29900 | -17.00 | 5478.00 |
| 499 | 2024.10.25 16:00 | buy | 250 | 1.00 | 1.29935 | 1.29837 | 1.29955 | ||
| 500 | 2024.10.25 16:00 | close | 250 | 1.00 | 1.29916 | 1.29837 | 1.29955 | -19.00 | 5459.00 |
| 501 | 2024.10.25 17:00 | buy | 251 | 1.00 | 1.29899 | 1.29801 | 1.29919 | ||
| 502 | 2024.10.25 17:00 | close | 251 | 1.00 | 1.29880 | 1.29801 | 1.29919 | -19.00 | 5440.00 |
| 503 | 2024.10.25 18:00 | buy | 252 | 1.00 | 1.29918 | 1.29820 | 1.29938 | ||
| 504 | 2024.10.25 18:00 | close | 252 | 1.00 | 1.29899 | 1.29820 | 1.29938 | -19.00 | 5421.00 |
| 505 | 2024.10.25 19:00 | buy | 253 | 1.00 | 1.29784 | 1.29686 | 1.29804 | ||
| 506 | 2024.10.25 19:00 | close | 253 | 1.00 | 1.29765 | 1.29686 | 1.29804 | -19.00 | 5402.00 |
| 507 | 2024.10.25 20:00 | buy | 254 | 1.00 | 1.29776 | 1.29678 | 1.29796 | ||
| 508 | 2024.10.25 20:00 | close | 254 | 1.00 | 1.29759 | 1.29678 | 1.29796 | -17.00 | 5385.00 |
| 509 | 2024.10.25 22:00 | sell | 255 | 1.00 | 1.29679 | 1.29777 | 1.29677 | ||
| 510 | 2024.10.25 22:00 | close | 255 | 1.00 | 1.29698 | 1.29777 | 1.29677 | -19.00 | 5366.00 |
| 511 | 2024.10.25 23:00 | sell | 256 | 1.00 | 1.29592 | 1.29690 | 1.29590 | ||
| 512 | 2024.10.25 23:00 | close | 256 | 1.00 | 1.29611 | 1.29690 | 1.29590 | -19.00 | 5347.00 |
| 513 | 2024.10.28 00:00 | sell | 257 | 1.00 | 1.29653 | 1.29751 | 1.29651 | ||
| 514 | 2024.10.28 00:00 | close | 257 | 1.00 | 1.29668 | 1.29751 | 1.29651 | -15.00 | 5332.00 |
| 515 | 2024.10.28 01:00 | sell | 258 | 1.00 | 1.29614 | 1.29712 | 1.29612 | ||
| 516 | 2024.10.28 01:00 | close | 258 | 1.00 | 1.29631 | 1.29712 | 1.29612 | -17.00 | 5315.00 |
| 517 | 2024.10.28 02:00 | sell | 259 | 1.00 | 1.29578 | 1.29676 | 1.29576 | ||
| 518 | 2024.10.28 02:00 | close | 259 | 1.00 | 1.29597 | 1.29676 | 1.29576 | -19.00 | 5296.00 |
| 519 | 2024.10.28 03:00 | sell | 260 | 1.00 | 1.29566 | 1.29664 | 1.29564 | ||
| 520 | 2024.10.28 03:00 | close | 260 | 1.00 | 1.29583 | 1.29664 | 1.29564 | -17.00 | 5279.00 |
| 521 | 2024.10.28 04:00 | sell | 261 | 1.00 | 1.29515 | 1.29613 | 1.29513 | ||
| 522 | 2024.10.28 04:00 | close | 261 | 1.00 | 1.29532 | 1.29613 | 1.29513 | -17.00 | 5262.00 |
| 523 | 2024.10.28 05:00 | sell | 262 | 1.00 | 1.29541 | 1.29639 | 1.29539 | ||
| 524 | 2024.10.28 05:00 | close | 262 | 1.00 | 1.29560 | 1.29639 | 1.29539 | -19.00 | 5243.00 |
| 525 | 2024.10.28 06:00 | sell | 263 | 1.00 | 1.29513 | 1.29611 | 1.29511 | ||
| 526 | 2024.10.28 06:00 | close | 263 | 1.00 | 1.29530 | 1.29611 | 1.29511 | -17.00 | 5226.00 |
| 527 | 2024.10.28 07:00 | sell | 264 | 1.00 | 1.29412 | 1.29510 | 1.29410 | ||
| 528 | 2024.10.28 07:00 | close | 264 | 1.00 | 1.29431 | 1.29510 | 1.29410 | -19.00 | 5207.00 |
| 529 | 2024.10.28 08:00 | sell | 265 | 1.00 | 1.29480 | 1.29578 | 1.29478 | ||
| 530 | 2024.10.28 08:00 | close | 265 | 1.00 | 1.29497 | 1.29578 | 1.29478 | -17.00 | 5190.00 |
| 531 | 2024.10.28 09:00 | sell | 266 | 1.00 | 1.29466 | 1.29564 | 1.29464 | ||
| 532 | 2024.10.28 09:00 | close | 266 | 1.00 | 1.29483 | 1.29564 | 1.29464 | -17.00 | 5173.00 |
| 533 | 2024.10.28 10:00 | sell | 267 | 1.00 | 1.29570 | 1.29668 | 1.29568 | ||
| 534 | 2024.10.28 10:00 | close | 267 | 1.00 | 1.29589 | 1.29668 | 1.29568 | -19.00 | 5154.00 |
| 535 | 2024.10.28 12:00 | buy | 268 | 1.00 | 1.29768 | 1.29670 | 1.29788 | ||
| 536 | 2024.10.28 12:00 | close | 268 | 1.00 | 1.29751 | 1.29670 | 1.29788 | -17.00 | 5137.00 |
| 537 | 2024.10.28 13:00 | buy | 269 | 1.00 | 1.29739 | 1.29641 | 1.29759 | ||
| 538 | 2024.10.28 13:00 | close | 269 | 1.00 | 1.29720 | 1.29641 | 1.29759 | -19.00 | 5118.00 |
| 539 | 2024.10.28 14:00 | buy | 270 | 1.00 | 1.29833 | 1.29735 | 1.29853 | ||
| 540 | 2024.10.28 14:00 | close | 270 | 1.00 | 1.29816 | 1.29735 | 1.29853 | -17.00 | 5101.00 |
| 541 | 2024.10.28 15:00 | buy | 271 | 1.00 | 1.29926 | 1.29828 | 1.29946 | ||
| 542 | 2024.10.28 15:00 | close | 271 | 1.00 | 1.29907 | 1.29828 | 1.29946 | -19.00 | 5082.00 |
| 543 | 2024.10.28 16:00 | buy | 272 | 1.00 | 1.29891 | 1.29793 | 1.29911 | ||
| 544 | 2024.10.28 16:00 | close | 272 | 1.00 | 1.29872 | 1.29793 | 1.29911 | -19.00 | 5063.00 |
| 545 | 2024.10.28 17:00 | buy | 273 | 1.00 | 1.29880 | 1.29782 | 1.29900 | ||
| 546 | 2024.10.28 17:00 | close | 273 | 1.00 | 1.29861 | 1.29782 | 1.29900 | -19.00 | 5044.00 |
| 547 | 2024.10.28 18:00 | buy | 274 | 1.00 | 1.29963 | 1.29865 | 1.29983 | ||
| 548 | 2024.10.28 18:00 | close | 274 | 1.00 | 1.29946 | 1.29865 | 1.29983 | -17.00 | 5027.00 |
| 549 | 2024.10.28 19:00 | buy | 275 | 1.00 | 1.29816 | 1.29718 | 1.29836 | ||
| 550 | 2024.10.28 19:00 | close | 275 | 1.00 | 1.29797 | 1.29718 | 1.29836 | -19.00 | 5008.00 |
| 551 | 2024.10.28 20:00 | buy | 276 | 1.00 | 1.29807 | 1.29709 | 1.29827 | ||
| 552 | 2024.10.28 20:00 | close | 276 | 1.00 | 1.29790 | 1.29709 | 1.29827 | -17.00 | 4991.00 |
| 553 | 2024.10.28 21:00 | buy | 277 | 1.00 | 1.29759 | 1.29661 | 1.29779 | ||
| 554 | 2024.10.28 21:00 | close | 277 | 1.00 | 1.29740 | 1.29661 | 1.29779 | -19.00 | 4972.00 |
| 555 | 2024.10.29 00:00 | sell | 278 | 1.00 | 1.29711 | 1.29809 | 1.29709 | ||
| 556 | 2024.10.29 00:00 | close | 278 | 1.00 | 1.29730 | 1.29809 | 1.29709 | -19.00 | 4953.00 |
| 557 | 2024.10.29 01:00 | sell | 279 | 1.00 | 1.29677 | 1.29775 | 1.29675 | ||
| 558 | 2024.10.29 01:00 | close | 279 | 1.00 | 1.29694 | 1.29775 | 1.29675 | -17.00 | 4936.00 |
| 559 | 2024.10.29 02:00 | sell | 280 | 1.00 | 1.29662 | 1.29760 | 1.29660 | ||
| 560 | 2024.10.29 02:00 | close | 280 | 1.00 | 1.29681 | 1.29760 | 1.29660 | -19.00 | 4917.00 |
| 561 | 2024.10.29 06:00 | sell | 281 | 1.00 | 1.29695 | 1.29793 | 1.29693 | ||
| 562 | 2024.10.29 06:00 | close | 281 | 1.00 | 1.29714 | 1.29793 | 1.29693 | -19.00 | 4898.00 |
| 563 | 2024.10.29 07:00 | sell | 282 | 1.00 | 1.29597 | 1.29695 | 1.29595 | ||
| 564 | 2024.10.29 07:00 | close | 282 | 1.00 | 1.29614 | 1.29695 | 1.29595 | -17.00 | 4881.00 |
| 565 | 2024.10.29 08:00 | sell | 283 | 1.00 | 1.29609 | 1.29707 | 1.29607 | ||
| 566 | 2024.10.29 08:00 | close | 283 | 1.00 | 1.29628 | 1.29707 | 1.29607 | -19.00 | 4862.00 |
| 567 | 2024.10.29 09:00 | sell | 284 | 1.00 | 1.29631 | 1.29729 | 1.29629 | ||
| 568 | 2024.10.29 09:00 | close | 284 | 1.00 | 1.29648 | 1.29729 | 1.29629 | -17.00 | 4845.00 |
| 569 | 2024.10.29 10:00 | sell | 285 | 1.00 | 1.29691 | 1.29789 | 1.29689 | ||
| 570 | 2024.10.29 10:00 | close | 285 | 1.00 | 1.29710 | 1.29789 | 1.29689 | -19.00 | 4826.00 |
| 571 | 2024.10.29 13:00 | buy | 286 | 1.00 | 1.29809 | 1.29711 | 1.29829 | ||
| 572 | 2024.10.29 13:00 | close | 286 | 1.00 | 1.29790 | 1.29711 | 1.29829 | -19.00 | 4807.00 |
| 573 | 2024.10.29 14:00 | buy | 287 | 1.00 | 1.29874 | 1.29776 | 1.29894 | ||
| 574 | 2024.10.29 14:00 | close | 287 | 1.00 | 1.29857 | 1.29776 | 1.29894 | -17.00 | 4790.00 |
| 575 | 2024.10.29 15:00 | buy | 288 | 1.00 | 1.29873 | 1.29775 | 1.29893 | ||
| 576 | 2024.10.29 15:00 | close | 288 | 1.00 | 1.29854 | 1.29775 | 1.29893 | -19.00 | 4771.00 |
| 577 | 2024.10.29 16:00 | buy | 289 | 1.00 | 1.29786 | 1.29688 | 1.29806 | ||
| 578 | 2024.10.29 16:00 | close | 289 | 1.00 | 1.29767 | 1.29688 | 1.29806 | -19.00 | 4752.00 |
| 579 | 2024.10.29 17:00 | buy | 290 | 1.00 | 1.29786 | 1.29688 | 1.29806 | ||
| 580 | 2024.10.29 17:00 | close | 290 | 1.00 | 1.29769 | 1.29688 | 1.29806 | -17.00 | 4735.00 |
| 581 | 2024.10.29 18:00 | buy | 291 | 1.00 | 1.29981 | 1.29883 | 1.30001 | ||
| 582 | 2024.10.29 18:00 | close | 291 | 1.00 | 1.29964 | 1.29883 | 1.30001 | -17.00 | 4718.00 |
| 583 | 2024.10.29 19:00 | buy | 292 | 1.00 | 1.30052 | 1.29954 | 1.30072 | ||
| 584 | 2024.10.29 19:00 | close | 292 | 1.00 | 1.30033 | 1.29954 | 1.30072 | -19.00 | 4699.00 |
| 585 | 2024.10.29 20:00 | buy | 293 | 1.00 | 1.30005 | 1.29907 | 1.30025 | ||
| 586 | 2024.10.29 20:00 | close | 293 | 1.00 | 1.29988 | 1.29907 | 1.30025 | -17.00 | 4682.00 |
| 587 | 2024.10.29 21:00 | buy | 294 | 1.00 | 1.29998 | 1.29900 | 1.30018 | ||
| 588 | 2024.10.29 21:00 | close | 294 | 1.00 | 1.29981 | 1.29900 | 1.30018 | -17.00 | 4665.00 |
| 589 | 2024.10.29 22:00 | buy | 295 | 1.00 | 1.30060 | 1.29962 | 1.30080 | ||
| 590 | 2024.10.29 22:00 | close | 295 | 1.00 | 1.30041 | 1.29962 | 1.30080 | -19.00 | 4646.00 |
| 591 | 2024.10.29 23:00 | buy | 296 | 1.00 | 1.30071 | 1.29973 | 1.30091 | ||
| 592 | 2024.10.29 23:00 | close | 296 | 1.00 | 1.30052 | 1.29973 | 1.30091 | -19.00 | 4627.00 |
| 593 | 2024.10.30 00:00 | buy | 297 | 1.00 | 1.30159 | 1.30061 | 1.30179 | ||
| 594 | 2024.10.30 00:00 | close | 297 | 1.00 | 1.30146 | 1.30061 | 1.30179 | -13.00 | 4614.00 |
| 595 | 2024.10.30 01:00 | buy | 298 | 1.00 | 1.30047 | 1.29949 | 1.30067 | ||
| 596 | 2024.10.30 01:00 | close | 298 | 1.00 | 1.30028 | 1.29949 | 1.30067 | -19.00 | 4595.00 |
| 597 | 2024.10.30 02:00 | buy | 299 | 1.00 | 1.30158 | 1.30060 | 1.30178 | ||
| 598 | 2024.10.30 02:00 | close | 299 | 1.00 | 1.30139 | 1.30060 | 1.30178 | -19.00 | 4576.00 |
| 599 | 2024.10.30 03:00 | buy | 300 | 1.00 | 1.30127 | 1.30029 | 1.30147 | ||
| 600 | 2024.10.30 03:00 | close | 300 | 1.00 | 1.30110 | 1.30029 | 1.30147 | -17.00 | 4559.00 |
| 601 | 2024.10.30 04:00 | buy | 301 | 1.00 | 1.30148 | 1.30050 | 1.30168 | ||
| 602 | 2024.10.30 04:00 | close | 301 | 1.00 | 1.30129 | 1.30050 | 1.30168 | -19.00 | 4540.00 |
| 603 | 2024.10.30 05:00 | buy | 302 | 1.00 | 1.30117 | 1.30019 | 1.30137 | ||
| 604 | 2024.10.30 05:00 | close | 302 | 1.00 | 1.30100 | 1.30019 | 1.30137 | -17.00 | 4523.00 |
| 605 | 2024.10.30 06:00 | buy | 303 | 1.00 | 1.30076 | 1.29978 | 1.30096 | ||
| 606 | 2024.10.30 06:00 | close | 303 | 1.00 | 1.30059 | 1.29978 | 1.30096 | -17.00 | 4506.00 |
| 607 | 2024.10.30 15:00 | sell | 304 | 1.00 | 1.29704 | 1.29802 | 1.29702 | ||
| 608 | 2024.10.30 15:00 | close | 304 | 1.00 | 1.29721 | 1.29802 | 1.29702 | -17.00 | 4489.00 |
| 609 | 2024.10.30 16:00 | sell | 305 | 1.00 | 1.29489 | 1.29587 | 1.29487 | ||
| 610 | 2024.10.30 16:00 | close | 305 | 1.00 | 1.29506 | 1.29587 | 1.29487 | -17.00 | 4472.00 |
| 611 | 2024.10.30 22:00 | sell | 306 | 1.00 | 1.29830 | 1.29928 | 1.29828 | ||
| 612 | 2024.10.30 22:00 | close | 306 | 1.00 | 1.29847 | 1.29928 | 1.29828 | -17.00 | 4455.00 |
| 613 | 2024.10.30 23:00 | sell | 307 | 1.00 | 1.29691 | 1.29789 | 1.29689 | ||
| 614 | 2024.10.30 23:00 | close | 307 | 1.00 | 1.29710 | 1.29789 | 1.29689 | -19.00 | 4436.00 |
| 615 | 2024.10.31 00:00 | sell | 308 | 1.00 | 1.29619 | 1.29717 | 1.29617 | ||
| 616 | 2024.10.31 00:00 | close | 308 | 1.00 | 1.29638 | 1.29717 | 1.29617 | -19.00 | 4417.00 |
| 617 | 2024.10.31 01:00 | sell | 309 | 1.00 | 1.29631 | 1.29729 | 1.29629 | ||
| 618 | 2024.10.31 01:00 | close | 309 | 1.00 | 1.29648 | 1.29729 | 1.29629 | -17.00 | 4400.00 |
| 619 | 2024.10.31 02:00 | sell | 310 | 1.00 | 1.29571 | 1.29669 | 1.29569 | ||
| 620 | 2024.10.31 02:00 | close | 310 | 1.00 | 1.29590 | 1.29669 | 1.29569 | -19.00 | 4381.00 |
| 621 | 2024.10.31 03:00 | sell | 311 | 1.00 | 1.29576 | 1.29674 | 1.29574 | ||
| 622 | 2024.10.31 03:00 | close | 311 | 1.00 | 1.29595 | 1.29674 | 1.29574 | -19.00 | 4362.00 |
| 623 | 2024.10.31 04:00 | sell | 312 | 1.00 | 1.29489 | 1.29587 | 1.29487 | ||
| 624 | 2024.10.31 04:00 | close | 312 | 1.00 | 1.29506 | 1.29587 | 1.29487 | -17.00 | 4345.00 |
| 625 | 2024.10.31 05:00 | sell | 313 | 1.00 | 1.29439 | 1.29537 | 1.29437 | ||
| 626 | 2024.10.31 05:00 | close | 313 | 1.00 | 1.29456 | 1.29537 | 1.29437 | -17.00 | 4328.00 |
| 627 | 2024.10.31 06:00 | sell | 314 | 1.00 | 1.29456 | 1.29554 | 1.29454 | ||
| 628 | 2024.10.31 06:00 | close | 314 | 1.00 | 1.29476 | 1.29554 | 1.29454 | -20.00 | 4308.00 |
| 629 | 2024.10.31 07:00 | sell | 315 | 1.00 | 1.29488 | 1.29586 | 1.29486 | ||
| 630 | 2024.10.31 07:00 | close | 315 | 1.00 | 1.29507 | 1.29586 | 1.29486 | -19.00 | 4289.00 |
| 631 | 2024.10.31 08:00 | sell | 316 | 1.00 | 1.29489 | 1.29587 | 1.29487 | ||
| 632 | 2024.10.31 08:00 | close | 316 | 1.00 | 1.29508 | 1.29587 | 1.29487 | -19.00 | 4270.00 |
| 633 | 2024.10.31 09:00 | sell | 317 | 1.00 | 1.29552 | 1.29650 | 1.29550 | ||
| 634 | 2024.10.31 09:00 | close | 317 | 1.00 | 1.29571 | 1.29650 | 1.29550 | -19.00 | 4251.00 |
| 635 | 2024.10.31 11:00 | buy | 318 | 1.00 | 1.29969 | 1.29871 | 1.29989 | ||
| 636 | 2024.10.31 11:00 | close | 318 | 1.00 | 1.29952 | 1.29871 | 1.29989 | -17.00 | 4234.00 |
| 637 | 2024.10.31 12:00 | buy | 319 | 1.00 | 1.29815 | 1.29717 | 1.29835 | ||
| 638 | 2024.10.31 12:00 | close | 319 | 1.00 | 1.29796 | 1.29717 | 1.29835 | -19.00 | 4215.00 |
| 639 | 2024.10.31 13:00 | buy | 320 | 1.00 | 1.29832 | 1.29734 | 1.29852 | ||
| 640 | 2024.10.31 13:00 | close | 320 | 1.00 | 1.29813 | 1.29734 | 1.29852 | -19.00 | 4196.00 |
| 641 | 2024.10.31 14:00 | buy | 321 | 1.00 | 1.29861 | 1.29763 | 1.29881 | ||
| 642 | 2024.10.31 14:00 | close | 321 | 1.00 | 1.29842 | 1.29763 | 1.29881 | -19.00 | 4177.00 |
| 643 | 2024.10.31 15:00 | buy | 322 | 1.00 | 1.29796 | 1.29698 | 1.29816 | ||
| 644 | 2024.10.31 15:00 | close | 322 | 1.00 | 1.29777 | 1.29698 | 1.29816 | -19.00 | 4158.00 |
| 645 | 2024.10.31 16:00 | buy | 323 | 1.00 | 1.29795 | 1.29697 | 1.29815 | ||
| 646 | 2024.10.31 16:00 | close | 323 | 1.00 | 1.29775 | 1.29697 | 1.29815 | -20.00 | 4138.00 |
| 647 | 2024.10.31 18:00 | sell | 324 | 1.00 | 1.28901 | 1.28999 | 1.28899 | ||
| 648 | 2024.10.31 18:00 | close | 324 | 1.00 | 1.28918 | 1.28999 | 1.28899 | -17.00 | 4121.00 |
| 649 | 2024.10.31 19:00 | sell | 325 | 1.00 | 1.28549 | 1.28647 | 1.28547 | ||
| 650 | 2024.10.31 19:00 | close | 325 | 1.00 | 1.28568 | 1.28647 | 1.28547 | -19.00 | 4102.00 |
| 651 | 2024.10.31 20:00 | sell | 326 | 1.00 | 1.28632 | 1.28730 | 1.28630 | ||
| 652 | 2024.10.31 20:00 | close | 326 | 1.00 | 1.28651 | 1.28730 | 1.28630 | -19.00 | 4083.00 |
| 653 | 2024.10.31 21:00 | sell | 327 | 1.00 | 1.28593 | 1.28691 | 1.28591 | ||
| 654 | 2024.10.31 21:00 | close | 327 | 1.00 | 1.28610 | 1.28691 | 1.28591 | -17.00 | 4066.00 |
| 655 | 2024.10.31 22:00 | sell | 328 | 1.00 | 1.28810 | 1.28908 | 1.28808 | ||
| 656 | 2024.10.31 22:00 | close | 328 | 1.00 | 1.28827 | 1.28908 | 1.28808 | -17.00 | 4049.00 |
| 657 | 2024.10.31 23:00 | sell | 329 | 1.00 | 1.28916 | 1.29014 | 1.28914 | ||
| 658 | 2024.10.31 23:00 | close | 329 | 1.00 | 1.28935 | 1.29014 | 1.28914 | -19.00 | 4030.00 |
| 659 | 2024.11.01 00:00 | sell | 330 | 1.00 | 1.28980 | 1.29078 | 1.28978 | ||
| 660 | 2024.11.01 00:00 | close | 330 | 1.00 | 1.28979 | 1.29078 | 1.28978 | 1.00 | 4031.00 |
| 661 | 2024.11.01 01:00 | sell | 331 | 1.00 | 1.28884 | 1.28982 | 1.28882 | ||
| 662 | 2024.11.01 01:00 | close | 331 | 1.00 | 1.28901 | 1.28982 | 1.28882 | -17.00 | 4014.00 |
| 663 | 2024.11.01 02:00 | sell | 332 | 1.00 | 1.29018 | 1.29116 | 1.29016 | ||
| 664 | 2024.11.01 02:00 | close | 332 | 1.00 | 1.29035 | 1.29116 | 1.29016 | -17.00 | 3997.00 |
| 665 | 2024.11.01 13:00 | buy | 333 | 1.00 | 1.29108 | 1.29010 | 1.29128 | ||
| 666 | 2024.11.01 13:00 | close | 333 | 1.00 | 1.29089 | 1.29010 | 1.29128 | -19.00 | 3978.00 |
| 667 | 2024.11.01 14:00 | buy | 334 | 1.00 | 1.29147 | 1.29049 | 1.29167 | ||
| 668 | 2024.11.01 14:00 | close | 334 | 1.00 | 1.29130 | 1.29049 | 1.29167 | -17.00 | 3961.00 |
| 669 | 2024.11.01 15:00 | buy | 335 | 1.00 | 1.29212 | 1.29114 | 1.29232 | ||
| 670 | 2024.11.01 15:00 | close | 335 | 1.00 | 1.29195 | 1.29114 | 1.29232 | -17.00 | 3944.00 |
| 671 | 2024.11.01 16:00 | buy | 336 | 1.00 | 1.29550 | 1.29452 | 1.29570 | ||
| 672 | 2024.11.01 16:00 | close | 336 | 1.00 | 1.29531 | 1.29452 | 1.29570 | -19.00 | 3925.00 |
| 673 | 2024.11.01 17:00 | buy | 337 | 1.00 | 1.29690 | 1.29592 | 1.29710 | ||
| 674 | 2024.11.01 17:00 | close | 337 | 1.00 | 1.29673 | 1.29592 | 1.29710 | -17.00 | 3908.00 |
| 675 | 2024.11.01 18:00 | buy | 338 | 1.00 | 1.29678 | 1.29580 | 1.29698 | ||
| 676 | 2024.11.01 18:00 | close | 338 | 1.00 | 1.29661 | 1.29580 | 1.29698 | -17.00 | 3891.00 |
| 677 | 2024.11.01 19:00 | buy | 339 | 1.00 | 1.29604 | 1.29506 | 1.29624 | ||
| 678 | 2024.11.01 19:00 | close | 339 | 1.00 | 1.29587 | 1.29506 | 1.29624 | -17.00 | 3874.00 |
| 679 | 2024.11.01 20:00 | buy | 340 | 1.00 | 1.29577 | 1.29479 | 1.29597 | ||
| 680 | 2024.11.01 20:00 | close | 340 | 1.00 | 1.29558 | 1.29479 | 1.29597 | -19.00 | 3855.00 |
| 681 | 2024.11.01 21:00 | buy | 341 | 1.00 | 1.29293 | 1.29195 | 1.29313 | ||
| 682 | 2024.11.01 21:00 | close | 341 | 1.00 | 1.29274 | 1.29195 | 1.29313 | -19.00 | 3836.00 |
| 683 | 2024.11.04 00:00 | sell | 342 | 1.00 | 1.29661 | 1.29759 | 1.29659 | ||
| 684 | 2024.11.04 00:00 | close | 342 | 1.00 | 1.29666 | 1.29759 | 1.29659 | -5.00 | 3831.00 |
| 685 | 2024.11.04 02:00 | buy | 343 | 1.00 | 1.29539 | 1.29441 | 1.29559 | ||
| 686 | 2024.11.04 02:00 | close | 343 | 1.00 | 1.29522 | 1.29441 | 1.29559 | -17.00 | 3814.00 |
| 687 | 2024.11.04 03:00 | buy | 344 | 1.00 | 1.29630 | 1.29532 | 1.29650 | ||
| 688 | 2024.11.04 03:00 | close | 344 | 1.00 | 1.29611 | 1.29532 | 1.29650 | -19.00 | 3795.00 |
| 689 | 2024.11.04 04:00 | buy | 345 | 1.00 | 1.29762 | 1.29664 | 1.29782 | ||
| 690 | 2024.11.04 04:00 | close | 345 | 1.00 | 1.29745 | 1.29664 | 1.29782 | -17.00 | 3778.00 |
| 691 | 2024.11.04 05:00 | buy | 346 | 1.00 | 1.29817 | 1.29719 | 1.29837 | ||
| 692 | 2024.11.04 05:00 | close | 346 | 1.00 | 1.29800 | 1.29719 | 1.29837 | -17.00 | 3761.00 |
| 693 | 2024.11.04 06:00 | buy | 347 | 1.00 | 1.29946 | 1.29848 | 1.29966 | ||
| 694 | 2024.11.04 06:00 | close | 347 | 1.00 | 1.29929 | 1.29848 | 1.29966 | -17.00 | 3744.00 |
| 695 | 2024.11.04 07:00 | buy | 348 | 1.00 | 1.29903 | 1.29805 | 1.29923 | ||
| 696 | 2024.11.04 07:00 | close | 348 | 1.00 | 1.29884 | 1.29805 | 1.29923 | -19.00 | 3725.00 |
| 697 | 2024.11.04 08:00 | buy | 349 | 1.00 | 1.29942 | 1.29844 | 1.29962 | ||
| 698 | 2024.11.04 08:00 | close | 349 | 1.00 | 1.29923 | 1.29844 | 1.29962 | -19.00 | 3706.00 |
| 699 | 2024.11.04 09:00 | buy | 350 | 1.00 | 1.29890 | 1.29792 | 1.29910 | ||
| 700 | 2024.11.04 09:00 | close | 350 | 1.00 | 1.29873 | 1.29792 | 1.29910 | -17.00 | 3689.00 |
| 701 | 2024.11.04 10:00 | buy | 351 | 1.00 | 1.29711 | 1.29613 | 1.29731 | ||
| 702 | 2024.11.04 10:00 | close | 351 | 1.00 | 1.29694 | 1.29613 | 1.29731 | -17.00 | 3672.00 |
| 703 | 2024.11.04 11:00 | buy | 352 | 1.00 | 1.29637 | 1.29539 | 1.29657 | ||
| 704 | 2024.11.04 11:00 | close | 352 | 1.00 | 1.29620 | 1.29539 | 1.29657 | -17.00 | 3655.00 |
| 705 | 2024.11.04 20:00 | sell | 353 | 1.00 | 1.29558 | 1.29656 | 1.29556 | ||
| 706 | 2024.11.04 20:00 | close | 353 | 1.00 | 1.29577 | 1.29656 | 1.29556 | -19.00 | 3636.00 |
| 707 | 2024.11.04 21:00 | sell | 354 | 1.00 | 1.29541 | 1.29639 | 1.29539 | ||
| 708 | 2024.11.04 21:00 | close | 354 | 1.00 | 1.29560 | 1.29639 | 1.29539 | -19.00 | 3617.00 |
| 709 | 2024.11.04 22:00 | sell | 355 | 1.00 | 1.29531 | 1.29629 | 1.29529 | ||
| 710 | 2024.11.04 22:00 | close | 355 | 1.00 | 1.29548 | 1.29629 | 1.29529 | -17.00 | 3600.00 |
| 711 | 2024.11.04 23:00 | sell | 356 | 1.00 | 1.29522 | 1.29620 | 1.29520 | ||
| 712 | 2024.11.04 23:00 | close | 356 | 1.00 | 1.29539 | 1.29620 | 1.29520 | -17.00 | 3583.00 |
| 713 | 2024.11.05 00:00 | sell | 357 | 1.00 | 1.29566 | 1.29664 | 1.29564 | ||
| 714 | 2024.11.05 00:00 | t/p | 357 | 1.00 | 1.29564 | 1.29664 | 1.29564 | 2.00 | 3585.00 |
| 715 | 2024.11.05 01:00 | sell | 358 | 1.00 | 1.29523 | 1.29621 | 1.29521 | ||
| 716 | 2024.11.05 01:00 | close | 358 | 1.00 | 1.29542 | 1.29621 | 1.29521 | -19.00 | 3566.00 |
| 717 | 2024.11.05 02:00 | sell | 359 | 1.00 | 1.29529 | 1.29627 | 1.29527 | ||
| 718 | 2024.11.05 02:00 | close | 359 | 1.00 | 1.29546 | 1.29627 | 1.29527 | -17.00 | 3549.00 |
| 719 | 2024.11.05 03:00 | sell | 360 | 1.00 | 1.29523 | 1.29621 | 1.29521 | ||
| 720 | 2024.11.05 03:00 | close | 360 | 1.00 | 1.29542 | 1.29621 | 1.29521 | -19.00 | 3530.00 |
| 721 | 2024.11.05 04:00 | sell | 361 | 1.00 | 1.29549 | 1.29647 | 1.29547 | ||
| 722 | 2024.11.05 04:00 | close | 361 | 1.00 | 1.29568 | 1.29647 | 1.29547 | -19.00 | 3511.00 |
| 723 | 2024.11.05 05:00 | sell | 362 | 1.00 | 1.29559 | 1.29657 | 1.29557 | ||
| 724 | 2024.11.05 05:00 | close | 362 | 1.00 | 1.29576 | 1.29657 | 1.29557 | -17.00 | 3494.00 |
| 725 | 2024.11.05 06:00 | sell | 363 | 1.00 | 1.29528 | 1.29626 | 1.29526 | ||
| 726 | 2024.11.05 06:00 | close | 363 | 1.00 | 1.29545 | 1.29626 | 1.29526 | -17.00 | 3477.00 |
| 727 | 2024.11.05 07:00 | sell | 364 | 1.00 | 1.29555 | 1.29653 | 1.29553 | ||
| 728 | 2024.11.05 07:00 | close | 364 | 1.00 | 1.29572 | 1.29653 | 1.29553 | -17.00 | 3460.00 |
| 729 | 2024.11.05 09:00 | buy | 365 | 1.00 | 1.29676 | 1.29578 | 1.29696 | ||
| 730 | 2024.11.05 09:00 | close | 365 | 1.00 | 1.29657 | 1.29578 | 1.29696 | -19.00 | 3441.00 |
| 731 | 2024.11.05 10:00 | buy | 366 | 1.00 | 1.29783 | 1.29685 | 1.29803 | ||
| 732 | 2024.11.05 10:00 | close | 366 | 1.00 | 1.29766 | 1.29685 | 1.29803 | -17.00 | 3424.00 |
| 733 | 2024.11.05 11:00 | buy | 367 | 1.00 | 1.29821 | 1.29723 | 1.29841 | ||
| 734 | 2024.11.05 11:00 | close | 367 | 1.00 | 1.29802 | 1.29723 | 1.29841 | -19.00 | 3405.00 |
| 735 | 2024.11.05 12:00 | buy | 368 | 1.00 | 1.29833 | 1.29735 | 1.29853 | ||
| 736 | 2024.11.05 12:00 | close | 368 | 1.00 | 1.29816 | 1.29735 | 1.29853 | -17.00 | 3388.00 |
| 737 | 2024.11.05 13:00 | buy | 369 | 1.00 | 1.29834 | 1.29736 | 1.29854 | ||
| 738 | 2024.11.05 13:00 | close | 369 | 1.00 | 1.29815 | 1.29736 | 1.29854 | -19.00 | 3369.00 |
| 739 | 2024.11.05 14:00 | buy | 370 | 1.00 | 1.29923 | 1.29825 | 1.29943 | ||
| 740 | 2024.11.05 14:00 | close | 370 | 1.00 | 1.29906 | 1.29825 | 1.29943 | -17.00 | 3352.00 |
| 741 | 2024.11.05 15:00 | buy | 371 | 1.00 | 1.29875 | 1.29777 | 1.29895 | ||
| 742 | 2024.11.05 15:00 | close | 371 | 1.00 | 1.29858 | 1.29777 | 1.29895 | -17.00 | 3335.00 |
| 743 | 2024.11.05 16:00 | buy | 372 | 1.00 | 1.29841 | 1.29743 | 1.29861 | ||
| 744 | 2024.11.05 16:00 | close | 372 | 1.00 | 1.29822 | 1.29743 | 1.29861 | -19.00 | 3316.00 |
| 745 | 2024.11.05 17:00 | buy | 373 | 1.00 | 1.30102 | 1.30004 | 1.30122 | ||
| 746 | 2024.11.05 17:00 | close | 373 | 1.00 | 1.30083 | 1.30004 | 1.30122 | -19.00 | 3297.00 |
| 747 | 2024.11.05 18:00 | buy | 374 | 1.00 | 1.30029 | 1.29931 | 1.30049 | ||
| 748 | 2024.11.05 18:00 | close | 374 | 1.00 | 1.30010 | 1.29931 | 1.30049 | -19.00 | 3278.00 |
| 749 | 2024.11.05 19:00 | buy | 375 | 1.00 | 1.30156 | 1.30058 | 1.30176 | ||
| 750 | 2024.11.05 19:00 | close | 375 | 1.00 | 1.30137 | 1.30058 | 1.30176 | -19.00 | 3259.00 |
| 751 | 2024.11.05 20:00 | buy | 376 | 1.00 | 1.30346 | 1.30248 | 1.30366 | ||
| 752 | 2024.11.05 20:00 | close | 376 | 1.00 | 1.30327 | 1.30248 | 1.30366 | -19.00 | 3240.00 |
| 753 | 2024.11.05 21:00 | buy | 377 | 1.00 | 1.30265 | 1.30167 | 1.30285 | ||
| 754 | 2024.11.05 21:00 | close | 377 | 1.00 | 1.30248 | 1.30167 | 1.30285 | -17.00 | 3223.00 |
| 755 | 2024.11.05 22:00 | buy | 378 | 1.00 | 1.30223 | 1.30125 | 1.30243 | ||
| 756 | 2024.11.05 22:00 | close | 378 | 1.00 | 1.30204 | 1.30125 | 1.30243 | -19.00 | 3204.00 |
| 757 | 2024.11.05 23:00 | buy | 379 | 1.00 | 1.30291 | 1.30193 | 1.30311 | ||
| 758 | 2024.11.05 23:00 | close | 379 | 1.00 | 1.30272 | 1.30193 | 1.30311 | -19.00 | 3185.00 |
| 759 | 2024.11.06 00:00 | buy | 380 | 1.00 | 1.30413 | 1.30315 | 1.30433 | ||
| 760 | 2024.11.06 00:00 | close | 380 | 1.00 | 1.30385 | 1.30315 | 1.30433 | -28.00 | 3157.00 |
| 761 | 2024.11.06 01:00 | buy | 381 | 1.00 | 1.30302 | 1.30204 | 1.30322 | ||
| 762 | 2024.11.06 01:00 | close | 381 | 1.00 | 1.30285 | 1.30204 | 1.30322 | -17.00 | 3140.00 |
| 763 | 2024.11.06 02:00 | buy | 382 | 1.00 | 1.30444 | 1.30346 | 1.30464 | ||
| 764 | 2024.11.06 02:00 | close | 382 | 1.00 | 1.30425 | 1.30346 | 1.30464 | -19.00 | 3121.00 |
| 765 | 2024.11.06 04:00 | sell | 383 | 1.00 | 1.29661 | 1.29759 | 1.29659 | ||
| 766 | 2024.11.06 04:00 | close | 383 | 1.00 | 1.29680 | 1.29759 | 1.29659 | -19.00 | 3102.00 |
| 767 | 2024.11.06 05:00 | sell | 384 | 1.00 | 1.29057 | 1.29155 | 1.29055 | ||
| 768 | 2024.11.06 05:00 | close | 384 | 1.00 | 1.29074 | 1.29155 | 1.29055 | -17.00 | 3085.00 |
| 769 | 2024.11.06 06:00 | sell | 385 | 1.00 | 1.28880 | 1.28978 | 1.28878 | ||
| 770 | 2024.11.06 06:00 | close | 385 | 1.00 | 1.28899 | 1.28978 | 1.28878 | -19.00 | 3066.00 |
| 771 | 2024.11.06 07:00 | sell | 386 | 1.00 | 1.29112 | 1.29210 | 1.29110 | ||
| 772 | 2024.11.06 07:00 | close | 386 | 1.00 | 1.29129 | 1.29210 | 1.29110 | -17.00 | 3049.00 |
| 773 | 2024.11.06 08:00 | sell | 387 | 1.00 | 1.28876 | 1.28974 | 1.28874 | ||
| 774 | 2024.11.06 08:00 | close | 387 | 1.00 | 1.28893 | 1.28974 | 1.28874 | -17.00 | 3032.00 |
| 775 | 2024.11.06 09:00 | sell | 388 | 1.00 | 1.28625 | 1.28723 | 1.28623 | ||
| 776 | 2024.11.06 09:00 | close | 388 | 1.00 | 1.28644 | 1.28723 | 1.28623 | -19.00 | 3013.00 |
| 777 | 2024.11.06 10:00 | sell | 389 | 1.00 | 1.28654 | 1.28752 | 1.28652 | ||
| 778 | 2024.11.06 10:00 | close | 389 | 1.00 | 1.28671 | 1.28752 | 1.28652 | -17.00 | 2996.00 |
| 779 | 2024.11.06 11:00 | sell | 390 | 1.00 | 1.29189 | 1.29287 | 1.29187 | ||
| 780 | 2024.11.06 11:00 | close | 390 | 1.00 | 1.29206 | 1.29287 | 1.29187 | -17.00 | 2979.00 |
| 781 | 2024.11.06 12:00 | sell | 391 | 1.00 | 1.29002 | 1.29100 | 1.29000 | ||
| 782 | 2024.11.06 12:00 | close | 391 | 1.00 | 1.29021 | 1.29100 | 1.29000 | -19.00 | 2960.00 |
| 783 | 2024.11.06 13:00 | sell | 392 | 1.00 | 1.28887 | 1.28985 | 1.28885 | ||
| 784 | 2024.11.06 13:00 | close | 392 | 1.00 | 1.28906 | 1.28985 | 1.28885 | -19.00 | 2941.00 |
| 785 | 2024.11.06 14:00 | sell | 393 | 1.00 | 1.28559 | 1.28657 | 1.28557 | ||
| 786 | 2024.11.06 14:00 | close | 393 | 1.00 | 1.28576 | 1.28657 | 1.28557 | -17.00 | 2924.00 |
| 787 | 2024.11.06 15:00 | sell | 394 | 1.00 | 1.28532 | 1.28630 | 1.28530 | ||
| 788 | 2024.11.06 15:00 | close | 394 | 1.00 | 1.28549 | 1.28630 | 1.28530 | -17.00 | 2907.00 |
| 789 | 2024.11.06 16:00 | sell | 395 | 1.00 | 1.28636 | 1.28734 | 1.28634 | ||
| 790 | 2024.11.06 16:00 | close | 395 | 1.00 | 1.28653 | 1.28734 | 1.28634 | -17.00 | 2890.00 |
| 791 | 2024.11.06 17:00 | sell | 396 | 1.00 | 1.28570 | 1.28668 | 1.28568 | ||
| 792 | 2024.11.06 17:00 | close | 396 | 1.00 | 1.28589 | 1.28668 | 1.28568 | -19.00 | 2871.00 |
| 793 | 2024.11.06 18:00 | sell | 397 | 1.00 | 1.28892 | 1.28990 | 1.28890 | ||
| 794 | 2024.11.06 18:00 | close | 397 | 1.00 | 1.28909 | 1.28990 | 1.28890 | -17.00 | 2854.00 |
| 795 | 2024.11.07 06:00 | buy | 398 | 1.00 | 1.29233 | 1.29135 | 1.29253 | ||
| 796 | 2024.11.07 06:00 | close | 398 | 1.00 | 1.29216 | 1.29135 | 1.29253 | -17.00 | 2837.00 |
| 797 | 2024.11.07 07:00 | buy | 399 | 1.00 | 1.29221 | 1.29123 | 1.29241 | ||
| 798 | 2024.11.07 07:00 | close | 399 | 1.00 | 1.29204 | 1.29123 | 1.29241 | -17.00 | 2820.00 |
| 799 | 2024.11.07 08:00 | buy | 400 | 1.00 | 1.29317 | 1.29219 | 1.29337 | ||
| 800 | 2024.11.07 08:00 | close | 400 | 1.00 | 1.29300 | 1.29219 | 1.29337 | -17.00 | 2803.00 |
| 801 | 2024.11.07 09:00 | buy | 401 | 1.00 | 1.29331 | 1.29233 | 1.29351 | ||
| 802 | 2024.11.07 09:00 | close | 401 | 1.00 | 1.29312 | 1.29233 | 1.29351 | -19.00 | 2784.00 |
| 803 | 2024.11.07 10:00 | buy | 402 | 1.00 | 1.29315 | 1.29217 | 1.29335 | ||
| 804 | 2024.11.07 10:00 | close | 402 | 1.00 | 1.29298 | 1.29217 | 1.29335 | -17.00 | 2767.00 |
| 805 | 2024.11.07 11:00 | buy | 403 | 1.00 | 1.29281 | 1.29183 | 1.29301 | ||
| 806 | 2024.11.07 11:00 | close | 403 | 1.00 | 1.29262 | 1.29183 | 1.29301 | -19.00 | 2748.00 |
| 807 | 2024.11.07 16:00 | buy | 404 | 1.00 | 1.29733 | 1.29635 | 1.29753 | ||
| 808 | 2024.11.07 16:00 | close | 404 | 1.00 | 1.29714 | 1.29635 | 1.29753 | -19.00 | 2729.00 |
| 809 | 2024.11.07 17:00 | buy | 405 | 1.00 | 1.29932 | 1.29834 | 1.29952 | ||
| 810 | 2024.11.07 17:00 | close | 405 | 1.00 | 1.29913 | 1.29834 | 1.29952 | -19.00 | 2710.00 |
| 811 | 2024.11.07 18:00 | buy | 406 | 1.00 | 1.29973 | 1.29875 | 1.29993 | ||
| 812 | 2024.11.07 18:00 | close | 406 | 1.00 | 1.29956 | 1.29875 | 1.29993 | -17.00 | 2693.00 |
| 813 | 2024.11.07 19:00 | buy | 407 | 1.00 | 1.29850 | 1.29752 | 1.29870 | ||
| 814 | 2024.11.07 19:00 | close | 407 | 1.00 | 1.29831 | 1.29752 | 1.29870 | -19.00 | 2674.00 |
| 815 | 2024.11.07 20:00 | buy | 408 | 1.00 | 1.29909 | 1.29811 | 1.29929 | ||
| 816 | 2024.11.07 20:00 | close | 408 | 1.00 | 1.29890 | 1.29811 | 1.29929 | -19.00 | 2655.00 |
| 817 | 2024.11.07 21:00 | buy | 409 | 1.00 | 1.29710 | 1.29612 | 1.29730 | ||
| 818 | 2024.11.07 21:00 | close | 409 | 1.00 | 1.29693 | 1.29612 | 1.29730 | -17.00 | 2638.00 |
| 819 | 2024.11.07 22:00 | buy | 410 | 1.00 | 1.29662 | 1.29564 | 1.29682 | ||
| 820 | 2024.11.07 22:00 | close | 410 | 1.00 | 1.29643 | 1.29564 | 1.29682 | -19.00 | 2619.00 |
| 821 | 2024.11.07 23:00 | buy | 411 | 1.00 | 1.29837 | 1.29739 | 1.29857 | ||
| 822 | 2024.11.07 23:00 | close | 411 | 1.00 | 1.29820 | 1.29739 | 1.29857 | -17.00 | 2602.00 |
| 823 | 2024.11.08 00:00 | buy | 412 | 1.00 | 1.29873 | 1.29775 | 1.29893 | ||
| 824 | 2024.11.08 00:01 | close | 412 | 1.00 | 1.29838 | 1.29775 | 1.29893 | -35.00 | 2567.00 |
| 825 | 2024.11.08 01:01 | buy | 413 | 1.00 | 1.29891 | 1.29793 | 1.29911 | ||
| 826 | 2024.11.08 01:01 | close | 413 | 1.00 | 1.29872 | 1.29793 | 1.29911 | -19.00 | 2548.00 |
| 827 | 2024.11.08 02:01 | buy | 414 | 1.00 | 1.29842 | 1.29744 | 1.29862 | ||
| 828 | 2024.11.08 02:01 | close | 414 | 1.00 | 1.29825 | 1.29744 | 1.29862 | -17.00 | 2531.00 |
| 829 | 2024.11.08 11:00 | sell | 415 | 1.00 | 1.29564 | 1.29662 | 1.29562 | ||
| 830 | 2024.11.08 11:00 | close | 415 | 1.00 | 1.29581 | 1.29662 | 1.29562 | -17.00 | 2514.00 |
| 831 | 2024.11.08 12:00 | sell | 416 | 1.00 | 1.29594 | 1.29692 | 1.29592 | ||
| 832 | 2024.11.08 12:00 | close | 416 | 1.00 | 1.29613 | 1.29692 | 1.29592 | -19.00 | 2495.00 |
| 833 | 2024.11.08 15:00 | sell | 417 | 1.00 | 1.29434 | 1.29532 | 1.29432 | ||
| 834 | 2024.11.08 15:00 | close | 417 | 1.00 | 1.29453 | 1.29532 | 1.29432 | -19.00 | 2476.00 |
| 835 | 2024.11.08 16:00 | sell | 418 | 1.00 | 1.29409 | 1.29507 | 1.29407 | ||
| 836 | 2024.11.08 16:00 | close | 418 | 1.00 | 1.29428 | 1.29507 | 1.29407 | -19.00 | 2457.00 |
| 837 | 2024.11.08 17:00 | sell | 419 | 1.00 | 1.29368 | 1.29466 | 1.29366 | ||
| 838 | 2024.11.08 17:00 | close | 419 | 1.00 | 1.29385 | 1.29466 | 1.29366 | -17.00 | 2440.00 |
| 839 | 2024.11.08 18:00 | sell | 420 | 1.00 | 1.29376 | 1.29474 | 1.29374 | ||
| 840 | 2024.11.08 18:00 | close | 420 | 1.00 | 1.29395 | 1.29474 | 1.29374 | -19.00 | 2421.00 |
| 841 | 2024.11.08 19:00 | sell | 421 | 1.00 | 1.29017 | 1.29115 | 1.29015 | ||
| 842 | 2024.11.08 19:00 | close | 421 | 1.00 | 1.29036 | 1.29115 | 1.29015 | -19.00 | 2402.00 |
| 843 | 2024.11.08 20:00 | sell | 422 | 1.00 | 1.28964 | 1.29062 | 1.28962 | ||
| 844 | 2024.11.08 20:00 | close | 422 | 1.00 | 1.28983 | 1.29062 | 1.28962 | -19.00 | 2383.00 |
| 845 | 2024.11.08 21:00 | sell | 423 | 1.00 | 1.29052 | 1.29150 | 1.29050 | ||
| 846 | 2024.11.08 21:00 | close | 423 | 1.00 | 1.29071 | 1.29150 | 1.29050 | -19.00 | 2364.00 |
| 847 | 2024.11.08 22:00 | sell | 424 | 1.00 | 1.29119 | 1.29217 | 1.29117 | ||
| 848 | 2024.11.08 22:00 | close | 424 | 1.00 | 1.29138 | 1.29217 | 1.29117 | -19.00 | 2345.00 |
| 849 | 2024.11.08 23:00 | sell | 425 | 1.00 | 1.29200 | 1.29298 | 1.29198 | ||
| 850 | 2024.11.08 23:00 | close | 425 | 1.00 | 1.29217 | 1.29298 | 1.29198 | -17.00 | 2328.00 |
| 851 | 2024.11.11 00:00 | sell | 426 | 1.00 | 1.29040 | 1.29138 | 1.29038 | ||
| 852 | 2024.11.11 00:05 | t/p | 426 | 1.00 | 1.29038 | 1.29138 | 1.29038 | 2.00 | 2330.00 |
| 853 | 2024.11.11 01:05 | sell | 427 | 1.00 | 1.29144 | 1.29242 | 1.29142 | ||
| 854 | 2024.11.11 01:05 | close | 427 | 1.00 | 1.29163 | 1.29242 | 1.29142 | -19.00 | 2311.00 |
| 855 | 2024.11.11 02:05 | sell | 428 | 1.00 | 1.29103 | 1.29201 | 1.29101 | ||
| 856 | 2024.11.11 02:05 | close | 428 | 1.00 | 1.29122 | 1.29201 | 1.29101 | -19.00 | 2292.00 |
| 857 | 2024.11.11 03:05 | sell | 429 | 1.00 | 1.29146 | 1.29244 | 1.29144 | ||
| 858 | 2024.11.11 03:05 | close | 429 | 1.00 | 1.29165 | 1.29244 | 1.29144 | -19.00 | 2273.00 |
| 859 | 2024.11.11 11:00 | sell | 430 | 1.00 | 1.28991 | 1.29089 | 1.28989 | ||
| 860 | 2024.11.11 11:00 | close | 430 | 1.00 | 1.29010 | 1.29089 | 1.28989 | -19.00 | 2254.00 |
| 861 | 2024.11.11 12:00 | sell | 431 | 1.00 | 1.28995 | 1.29093 | 1.28993 | ||
| 862 | 2024.11.11 12:00 | close | 431 | 1.00 | 1.29014 | 1.29093 | 1.28993 | -19.00 | 2235.00 |
| 863 | 2024.11.11 13:00 | sell | 432 | 1.00 | 1.28829 | 1.28927 | 1.28827 | ||
| 864 | 2024.11.11 13:00 | close | 432 | 1.00 | 1.28846 | 1.28927 | 1.28827 | -17.00 | 2218.00 |
| 865 | 2024.11.11 14:00 | sell | 433 | 1.00 | 1.28848 | 1.28946 | 1.28846 | ||
| 866 | 2024.11.11 14:00 | close | 433 | 1.00 | 1.28865 | 1.28946 | 1.28846 | -17.00 | 2201.00 |
| 867 | 2024.11.11 15:00 | sell | 434 | 1.00 | 1.28805 | 1.28903 | 1.28803 | ||
| 868 | 2024.11.11 15:00 | close | 434 | 1.00 | 1.28822 | 1.28903 | 1.28803 | -17.00 | 2184.00 |
| 869 | 2024.11.11 16:00 | sell | 435 | 1.00 | 1.28662 | 1.28760 | 1.28660 | ||
| 870 | 2024.11.11 16:00 | close | 435 | 1.00 | 1.28681 | 1.28760 | 1.28660 | -19.00 | 2165.00 |
| 871 | 2024.11.11 17:00 | sell | 436 | 1.00 | 1.28668 | 1.28766 | 1.28666 | ||
| 872 | 2024.11.11 17:00 | close | 436 | 1.00 | 1.28687 | 1.28766 | 1.28666 | -19.00 | 2146.00 |
| 873 | 2024.11.11 18:00 | sell | 437 | 1.00 | 1.28691 | 1.28789 | 1.28689 | ||
| 874 | 2024.11.11 18:00 | close | 437 | 1.00 | 1.28710 | 1.28789 | 1.28689 | -19.00 | 2127.00 |
| 875 | 2024.11.11 19:00 | sell | 438 | 1.00 | 1.28693 | 1.28791 | 1.28691 | ||
| 876 | 2024.11.11 19:00 | close | 438 | 1.00 | 1.28712 | 1.28791 | 1.28691 | -19.00 | 2108.00 |
| 877 | 2024.11.11 20:00 | sell | 439 | 1.00 | 1.28635 | 1.28733 | 1.28633 | ||
| 878 | 2024.11.11 20:00 | close | 439 | 1.00 | 1.28652 | 1.28733 | 1.28633 | -17.00 | 2091.00 |
| 879 | 2024.11.11 21:00 | sell | 440 | 1.00 | 1.28644 | 1.28742 | 1.28642 | ||
| 880 | 2024.11.11 21:00 | close | 440 | 1.00 | 1.28663 | 1.28742 | 1.28642 | -19.00 | 2072.00 |
| 881 | 2024.11.11 22:00 | sell | 441 | 1.00 | 1.28615 | 1.28713 | 1.28613 | ||
| 882 | 2024.11.11 22:00 | close | 441 | 1.00 | 1.28634 | 1.28713 | 1.28613 | -19.00 | 2053.00 |
| 883 | 2024.11.11 23:00 | sell | 442 | 1.00 | 1.28663 | 1.28761 | 1.28661 | ||
| 884 | 2024.11.11 23:00 | close | 442 | 1.00 | 1.28680 | 1.28761 | 1.28661 | -17.00 | 2036.00 |
| 885 | 2024.11.12 07:00 | sell | 443 | 1.00 | 1.28434 | 1.28532 | 1.28432 | ||
| 886 | 2024.11.12 07:00 | close | 443 | 1.00 | 1.28453 | 1.28532 | 1.28432 | -19.00 | 2017.00 |
| 887 | 2024.11.12 08:00 | sell | 444 | 1.00 | 1.28327 | 1.28425 | 1.28325 | ||
| 888 | 2024.11.12 08:00 | close | 444 | 1.00 | 1.28343 | 1.28425 | 1.28325 | -16.00 | 2001.00 |
| 889 | 2024.11.12 09:00 | sell | 445 | 1.00 | 1.28236 | 1.28334 | 1.28234 | ||
| 890 | 2024.11.12 09:00 | close | 445 | 1.00 | 1.28255 | 1.28334 | 1.28234 | -19.00 | 1982.00 |
| 891 | 2024.11.12 10:00 | sell | 446 | 1.00 | 1.28135 | 1.28233 | 1.28133 | ||
| 892 | 2024.11.12 10:00 | close | 446 | 1.00 | 1.28154 | 1.28233 | 1.28133 | -19.00 | 1963.00 |
| 893 | 2024.11.12 11:00 | sell | 447 | 1.00 | 1.28241 | 1.28339 | 1.28239 | ||
| 894 | 2024.11.12 11:00 | close | 447 | 1.00 | 1.28260 | 1.28339 | 1.28239 | -19.00 | 1944.00 |
| 895 | 2024.11.12 12:00 | sell | 448 | 1.00 | 1.28230 | 1.28328 | 1.28228 | ||
| 896 | 2024.11.12 12:00 | close | 448 | 1.00 | 1.28247 | 1.28328 | 1.28228 | -17.00 | 1927.00 |
| 897 | 2024.11.12 13:00 | sell | 449 | 1.00 | 1.28181 | 1.28279 | 1.28179 | ||
| 898 | 2024.11.12 13:00 | close | 449 | 1.00 | 1.28201 | 1.28279 | 1.28179 | -20.00 | 1907.00 |
| 899 | 2024.11.12 14:00 | sell | 450 | 1.00 | 1.28205 | 1.28303 | 1.28203 | ||
| 900 | 2024.11.12 14:00 | close | 450 | 1.00 | 1.28222 | 1.28303 | 1.28203 | -17.00 | 1890.00 |
| 901 | 2024.11.12 15:00 | sell | 451 | 1.00 | 1.28206 | 1.28304 | 1.28204 | ||
| 902 | 2024.11.12 15:00 | close | 451 | 1.00 | 1.28223 | 1.28304 | 1.28204 | -17.00 | 1873.00 |
| 903 | 2024.11.12 16:00 | sell | 452 | 1.00 | 1.28095 | 1.28193 | 1.28093 | ||
| 904 | 2024.11.12 16:00 | close | 452 | 1.00 | 1.28112 | 1.28193 | 1.28093 | -17.00 | 1856.00 |
| 905 | 2024.11.12 17:00 | sell | 453 | 1.00 | 1.27896 | 1.27994 | 1.27894 | ||
| 906 | 2024.11.12 17:00 | close | 453 | 1.00 | 1.27915 | 1.27994 | 1.27894 | -19.00 | 1837.00 |
| 907 | 2024.11.12 18:00 | sell | 454 | 1.00 | 1.27624 | 1.27722 | 1.27622 | ||
| 908 | 2024.11.12 18:00 | close | 454 | 1.00 | 1.27641 | 1.27722 | 1.27622 | -17.00 | 1820.00 |
| 909 | 2024.11.12 19:00 | sell | 455 | 1.00 | 1.27319 | 1.27417 | 1.27317 | ||
| 910 | 2024.11.12 19:00 | close | 455 | 1.00 | 1.27338 | 1.27417 | 1.27317 | -19.00 | 1801.00 |
| 911 | 2024.11.12 20:00 | sell | 456 | 1.00 | 1.27328 | 1.27426 | 1.27326 | ||
| 912 | 2024.11.12 20:00 | close | 456 | 1.00 | 1.27347 | 1.27426 | 1.27326 | -19.00 | 1782.00 |
| 913 | 2024.11.12 21:00 | sell | 457 | 1.00 | 1.27433 | 1.27531 | 1.27431 | ||
| 914 | 2024.11.12 21:00 | close | 457 | 1.00 | 1.27452 | 1.27531 | 1.27431 | -19.00 | 1763.00 |
| 915 | 2024.11.12 22:00 | sell | 458 | 1.00 | 1.27355 | 1.27453 | 1.27353 | ||
| 916 | 2024.11.12 22:00 | close | 458 | 1.00 | 1.27374 | 1.27453 | 1.27353 | -19.00 | 1744.00 |
| 917 | 2024.11.12 23:00 | sell | 459 | 1.00 | 1.27450 | 1.27548 | 1.27448 | ||
| 918 | 2024.11.12 23:00 | close | 459 | 1.00 | 1.27469 | 1.27548 | 1.27448 | -19.00 | 1725.00 |
| 919 | 2024.11.13 00:00 | sell | 460 | 1.00 | 1.27433 | 1.27531 | 1.27431 | ||
| 920 | 2024.11.13 00:00 | t/p | 460 | 1.00 | 1.27431 | 1.27531 | 1.27431 | 2.00 | 1727.00 |
| 921 | 2024.11.13 01:00 | sell | 461 | 1.00 | 1.27442 | 1.27540 | 1.27440 | ||
| 922 | 2024.11.13 01:00 | close | 461 | 1.00 | 1.27461 | 1.27540 | 1.27440 | -19.00 | 1708.00 |
| 923 | 2024.11.13 02:00 | sell | 462 | 1.00 | 1.27345 | 1.27443 | 1.27343 | ||
| 924 | 2024.11.13 02:00 | close | 462 | 1.00 | 1.27362 | 1.27443 | 1.27343 | -17.00 | 1691.00 |
| 925 | 2024.11.13 19:00 | sell | 463 | 1.00 | 1.27077 | 1.27175 | 1.27075 | ||
| 926 | 2024.11.13 19:00 | close | 463 | 1.00 | 1.27096 | 1.27175 | 1.27075 | -19.00 | 1672.00 |
| 927 | 2024.11.13 20:00 | sell | 464 | 1.00 | 1.27094 | 1.27192 | 1.27092 | ||
| 928 | 2024.11.13 20:00 | close | 464 | 1.00 | 1.27111 | 1.27192 | 1.27092 | -17.00 | 1655.00 |
| 929 | 2024.11.13 21:00 | sell | 465 | 1.00 | 1.27049 | 1.27147 | 1.27047 | ||
| 930 | 2024.11.13 21:00 | close | 465 | 1.00 | 1.27066 | 1.27147 | 1.27047 | -17.00 | 1638.00 |
| 931 | 2024.11.13 22:00 | sell | 466 | 1.00 | 1.27043 | 1.27141 | 1.27041 | ||
| 932 | 2024.11.13 22:00 | close | 466 | 1.00 | 1.27062 | 1.27141 | 1.27041 | -19.00 | 1619.00 |
| 933 | 2024.11.13 23:00 | sell | 467 | 1.00 | 1.27035 | 1.27133 | 1.27033 | ||
| 934 | 2024.11.13 23:00 | close | 467 | 1.00 | 1.27054 | 1.27133 | 1.27033 | -19.00 | 1600.00 |
| 935 | 2024.11.14 00:00 | sell | 468 | 1.00 | 1.27041 | 1.27139 | 1.27039 | ||
| 936 | 2024.11.14 00:00 | close | 468 | 1.00 | 1.27063 | 1.27139 | 1.27039 | -22.00 | 1578.00 |
| 937 | 2024.11.14 01:00 | sell | 469 | 1.00 | 1.27042 | 1.27140 | 1.27040 | ||
| 938 | 2024.11.14 01:00 | close | 469 | 1.00 | 1.27059 | 1.27140 | 1.27040 | -17.00 | 1561.00 |
| 939 | 2024.11.14 06:00 | sell | 470 | 1.00 | 1.26828 | 1.26926 | 1.26826 | ||
| 940 | 2024.11.14 06:00 | close | 470 | 1.00 | 1.26847 | 1.26926 | 1.26826 | -19.00 | 1542.00 |
| 941 | 2024.11.14 07:00 | sell | 471 | 1.00 | 1.26824 | 1.26922 | 1.26822 | ||
| 942 | 2024.11.14 07:00 | close | 471 | 1.00 | 1.26841 | 1.26922 | 1.26822 | -17.00 | 1525.00 |
| 943 | 2024.11.14 08:00 | sell | 472 | 1.00 | 1.26866 | 1.26964 | 1.26864 | ||
| 944 | 2024.11.14 08:00 | close | 472 | 1.00 | 1.26883 | 1.26964 | 1.26864 | -17.00 | 1508.00 |
| 945 | 2024.11.14 11:00 | sell | 473 | 1.00 | 1.26691 | 1.26789 | 1.26689 | ||
| 946 | 2024.11.14 11:00 | close | 473 | 1.00 | 1.26708 | 1.26789 | 1.26689 | -17.00 | 1491.00 |
| 947 | 2024.11.14 12:00 | sell | 474 | 1.00 | 1.26560 | 1.26658 | 1.26558 | ||
| 948 | 2024.11.14 12:00 | close | 474 | 1.00 | 1.26577 | 1.26658 | 1.26558 | -17.00 | 1474.00 |
| 949 | 2024.11.14 13:00 | sell | 475 | 1.00 | 1.26416 | 1.26514 | 1.26414 | ||
| 950 | 2024.11.14 13:00 | close | 475 | 1.00 | 1.26433 | 1.26514 | 1.26414 | -17.00 | 1457.00 |
| 951 | 2024.11.14 14:00 | sell | 476 | 1.00 | 1.26580 | 1.26678 | 1.26578 | ||
| 952 | 2024.11.14 14:00 | close | 476 | 1.00 | 1.26599 | 1.26678 | 1.26578 | -19.00 | 1438.00 |
| 953 | 2024.11.14 15:00 | sell | 477 | 1.00 | 1.26645 | 1.26743 | 1.26643 | ||
| 954 | 2024.11.14 15:00 | close | 477 | 1.00 | 1.26664 | 1.26743 | 1.26643 | -19.00 | 1419.00 |
| 955 | 2024.11.14 16:00 | sell | 478 | 1.00 | 1.26566 | 1.26664 | 1.26564 | ||
| 956 | 2024.11.14 16:00 | close | 478 | 1.00 | 1.26585 | 1.26664 | 1.26564 | -19.00 | 1400.00 |
| 957 | 2024.11.14 19:00 | buy | 479 | 1.00 | 1.27063 | 1.26965 | 1.27083 | ||
| 958 | 2024.11.14 19:00 | close | 479 | 1.00 | 1.27046 | 1.26965 | 1.27083 | -17.00 | 1383.00 |
| 959 | 2024.11.14 20:00 | buy | 480 | 1.00 | 1.27045 | 1.26947 | 1.27065 | ||
| 960 | 2024.11.14 20:00 | close | 480 | 1.00 | 1.27026 | 1.26947 | 1.27065 | -19.00 | 1364.00 |
| 961 | 2024.11.15 02:00 | sell | 481 | 1.00 | 1.26665 | 1.26763 | 1.26663 | ||
| 962 | 2024.11.15 02:00 | close | 481 | 1.00 | 1.26684 | 1.26763 | 1.26663 | -19.00 | 1345.00 |
| 963 | 2024.11.15 03:00 | sell | 482 | 1.00 | 1.26607 | 1.26705 | 1.26605 | ||
| 964 | 2024.11.15 03:00 | close | 482 | 1.00 | 1.26626 | 1.26705 | 1.26605 | -19.00 | 1326.00 |
| 965 | 2024.11.15 04:00 | sell | 483 | 1.00 | 1.26645 | 1.26743 | 1.26643 | ||
| 966 | 2024.11.15 04:00 | close | 483 | 1.00 | 1.26664 | 1.26743 | 1.26643 | -19.00 | 1307.00 |
| 967 | 2024.11.15 05:00 | sell | 484 | 1.00 | 1.26749 | 1.26847 | 1.26747 | ||
| 968 | 2024.11.15 05:00 | close | 484 | 1.00 | 1.26768 | 1.26847 | 1.26747 | -19.00 | 1288.00 |
| 969 | 2024.11.15 09:00 | buy | 485 | 1.00 | 1.26840 | 1.26742 | 1.26860 | ||
| 970 | 2024.11.15 09:00 | close | 485 | 1.00 | 1.26823 | 1.26742 | 1.26860 | -17.00 | 1271.00 |
| 971 | 2024.11.15 15:00 | buy | 486 | 1.00 | 1.26784 | 1.26686 | 1.26804 | ||
| 972 | 2024.11.15 15:00 | close | 486 | 1.00 | 1.26767 | 1.26686 | 1.26804 | -17.00 | 1254.00 |
| 973 | 2024.11.15 17:00 | sell | 487 | 1.00 | 1.26349 | 1.26447 | 1.26347 | ||
| 974 | 2024.11.15 17:00 | close | 487 | 1.00 | 1.26366 | 1.26447 | 1.26347 | -17.00 | 1237.00 |
| 975 | 2024.11.15 18:00 | sell | 488 | 1.00 | 1.26275 | 1.26373 | 1.26273 | ||
| 976 | 2024.11.15 18:00 | close | 488 | 1.00 | 1.26294 | 1.26373 | 1.26273 | -19.00 | 1218.00 |
| 977 | 2024.11.15 19:00 | sell | 489 | 1.00 | 1.26264 | 1.26362 | 1.26262 | ||
| 978 | 2024.11.15 19:00 | close | 489 | 1.00 | 1.26281 | 1.26362 | 1.26262 | -17.00 | 1201.00 |
| 979 | 2024.11.15 20:00 | sell | 490 | 1.00 | 1.26266 | 1.26364 | 1.26264 | ||
| 980 | 2024.11.15 20:00 | close | 490 | 1.00 | 1.26285 | 1.26364 | 1.26264 | -19.00 | 1182.00 |
| 981 | 2024.11.15 21:00 | sell | 491 | 1.00 | 1.26298 | 1.26396 | 1.26296 | ||
| 982 | 2024.11.15 21:00 | close | 491 | 1.00 | 1.26317 | 1.26396 | 1.26296 | -19.00 | 1163.00 |
| 983 | 2024.11.15 22:00 | sell | 492 | 1.00 | 1.26111 | 1.26209 | 1.26109 | ||
| 984 | 2024.11.15 22:00 | close | 492 | 1.00 | 1.26130 | 1.26209 | 1.26109 | -19.00 | 1144.00 |
| 985 | 2024.11.15 23:00 | sell | 493 | 1.00 | 1.26061 | 1.26159 | 1.26059 | ||
| 986 | 2024.11.15 23:00 | close | 493 | 1.00 | 1.26080 | 1.26159 | 1.26059 | -19.00 | 1125.00 |
| 987 | 2024.11.18 00:00 | sell | 494 | 1.00 | 1.26166 | 1.26264 | 1.26164 | ||
| 988 | 2024.11.18 00:15 | t/p | 494 | 1.00 | 1.26164 | 1.26264 | 1.26164 | 2.00 | 1127.00 |
| 989 | 2024.11.18 01:15 | sell | 495 | 1.00 | 1.26168 | 1.26266 | 1.26166 | ||
| 990 | 2024.11.18 01:15 | close | 495 | 1.00 | 1.26187 | 1.26266 | 1.26166 | -19.00 | 1108.00 |
| 991 | 2024.11.18 02:15 | sell | 496 | 1.00 | 1.26200 | 1.26298 | 1.26198 | ||
| 992 | 2024.11.18 02:15 | close | 496 | 1.00 | 1.26217 | 1.26298 | 1.26198 | -17.00 | 1091.00 |
| 993 | 2024.11.18 18:00 | buy | 497 | 1.00 | 1.26407 | 1.26309 | 1.26427 | ||
| 994 | 2024.11.18 18:00 | close | 497 | 1.00 | 1.26390 | 1.26309 | 1.26427 | -17.00 | 1074.00 |
| 995 | 2024.11.18 19:00 | buy | 498 | 1.00 | 1.26624 | 1.26526 | 1.26644 | ||
| 996 | 2024.11.18 19:00 | close | 498 | 1.00 | 1.26605 | 1.26526 | 1.26644 | -19.00 | 1055.00 |
| 997 | 2024.11.18 20:00 | buy | 499 | 1.00 | 1.26668 | 1.26570 | 1.26688 | ||
| 998 | 2024.11.18 20:00 | close | 499 | 1.00 | 1.26649 | 1.26570 | 1.26688 | -19.00 | 1036.00 |
| 999 | 2024.11.18 21:00 | buy | 500 | 1.00 | 1.26816 | 1.26718 | 1.26836 | ||
| 1000 | 2024.11.18 21:00 | close | 500 | 1.00 | 1.26799 | 1.26718 | 1.26836 | -17.00 | 1019.00 |
| 1001 | 2024.11.18 22:00 | buy | 501 | 1.00 | 1.26728 | 1.26630 | 1.26748 | ||
| 1002 | 2024.11.18 22:00 | close | 501 | 1.00 | 1.26711 | 1.26630 | 1.26748 | -17.00 | 1002.00 |
| 1003 | 2024.11.18 23:00 | buy | 502 | 1.00 | 1.26771 | 1.26673 | 1.26791 | ||
| 1004 | 2024.11.18 23:00 | close | 502 | 1.00 | 1.26752 | 1.26673 | 1.26791 | -19.00 | 983.00 |