Strategy Tester Report
SMC eur usd
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9011.00 | Gross profit | 2344.00 | Gross loss | -11355.00 |
| Profit factor | 0.21 | Expected payoff | -15.43 | ||
| Absolute drawdown | 9011.00 | Maximal drawdown | 9013.00 (90.11%) | Relative drawdown | 90.11% (9013.00) |
| Total trades | 584 | Short positions (won %) | 408 (1.47%) | Long positions (won %) | 176 (65.91%) |
| Profit trades (% of total) | 122 (20.89%) | Loss trades (% of total) | 462 (79.11%) | ||
| Largest | profit trade | 20.00 | loss trade | -94.00 | |
| Average | profit trade | 19.21 | loss trade | -24.58 | |
| Maximum | consecutive wins (profit in money) | 5 (100.00) | consecutive losses (loss in money) | 67 (-1123.00) | |
| Maximal | consecutive profit (count of wins) | 100.00 (5) | consecutive loss (count of losses) | -1123.00 (67) | |
| Average | consecutive wins | 2 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.68840 | 0.68934 | 0.68834 | ||
| 2 | 2024.10.03 00:00 | close | 1 | 1.00 | 0.68838 | 0.68934 | 0.68834 | 2.00 | 10002.00 |
| 3 | 2024.10.03 01:00 | sell | 2 | 1.00 | 0.68838 | 0.68932 | 0.68832 | ||
| 4 | 2024.10.03 01:00 | close | 2 | 1.00 | 0.68851 | 0.68932 | 0.68832 | -13.00 | 9989.00 |
| 5 | 2024.10.03 02:00 | sell | 3 | 1.00 | 0.68836 | 0.68930 | 0.68830 | ||
| 6 | 2024.10.03 02:00 | close | 3 | 1.00 | 0.68849 | 0.68930 | 0.68830 | -13.00 | 9976.00 |
| 7 | 2024.10.03 03:00 | sell | 4 | 1.00 | 0.68844 | 0.68938 | 0.68838 | ||
| 8 | 2024.10.03 03:00 | close | 4 | 1.00 | 0.68859 | 0.68938 | 0.68838 | -15.00 | 9961.00 |
| 9 | 2024.10.03 04:00 | sell | 5 | 1.00 | 0.68797 | 0.68891 | 0.68791 | ||
| 10 | 2024.10.03 04:00 | close | 5 | 1.00 | 0.68810 | 0.68891 | 0.68791 | -13.00 | 9948.00 |
| 11 | 2024.10.03 05:00 | sell | 6 | 1.00 | 0.68711 | 0.68805 | 0.68705 | ||
| 12 | 2024.10.03 05:00 | close | 6 | 1.00 | 0.68724 | 0.68805 | 0.68705 | -13.00 | 9935.00 |
| 13 | 2024.10.03 06:00 | sell | 7 | 1.00 | 0.68676 | 0.68770 | 0.68670 | ||
| 14 | 2024.10.03 06:00 | close | 7 | 1.00 | 0.68691 | 0.68770 | 0.68670 | -15.00 | 9920.00 |
| 15 | 2024.10.03 07:00 | sell | 8 | 1.00 | 0.68629 | 0.68723 | 0.68623 | ||
| 16 | 2024.10.03 07:00 | close | 8 | 1.00 | 0.68644 | 0.68723 | 0.68623 | -15.00 | 9905.00 |
| 17 | 2024.10.03 08:00 | sell | 9 | 1.00 | 0.68595 | 0.68689 | 0.68589 | ||
| 18 | 2024.10.03 08:00 | close | 9 | 1.00 | 0.68610 | 0.68689 | 0.68589 | -15.00 | 9890.00 |
| 19 | 2024.10.03 09:00 | sell | 10 | 1.00 | 0.68620 | 0.68714 | 0.68614 | ||
| 20 | 2024.10.03 09:00 | close | 10 | 1.00 | 0.68633 | 0.68714 | 0.68614 | -13.00 | 9877.00 |
| 21 | 2024.10.03 10:00 | sell | 11 | 1.00 | 0.68718 | 0.68812 | 0.68712 | ||
| 22 | 2024.10.03 10:00 | close | 11 | 1.00 | 0.68733 | 0.68812 | 0.68712 | -15.00 | 9862.00 |
| 23 | 2024.10.03 11:00 | sell | 12 | 1.00 | 0.68629 | 0.68723 | 0.68623 | ||
| 24 | 2024.10.03 11:00 | close | 12 | 1.00 | 0.68644 | 0.68723 | 0.68623 | -15.00 | 9847.00 |
| 25 | 2024.10.03 12:00 | sell | 13 | 1.00 | 0.68495 | 0.68589 | 0.68489 | ||
| 26 | 2024.10.03 12:00 | close | 13 | 1.00 | 0.68510 | 0.68589 | 0.68489 | -15.00 | 9832.00 |
| 27 | 2024.10.03 13:00 | sell | 14 | 1.00 | 0.68470 | 0.68564 | 0.68464 | ||
| 28 | 2024.10.03 13:00 | close | 14 | 1.00 | 0.68483 | 0.68564 | 0.68464 | -13.00 | 9819.00 |
| 29 | 2024.10.03 14:00 | sell | 15 | 1.00 | 0.68466 | 0.68560 | 0.68460 | ||
| 30 | 2024.10.03 14:00 | close | 15 | 1.00 | 0.68481 | 0.68560 | 0.68460 | -15.00 | 9804.00 |
| 31 | 2024.10.03 15:00 | sell | 16 | 1.00 | 0.68519 | 0.68613 | 0.68513 | ||
| 32 | 2024.10.03 15:00 | close | 16 | 1.00 | 0.68534 | 0.68613 | 0.68513 | -15.00 | 9789.00 |
| 33 | 2024.10.03 16:00 | sell | 17 | 1.00 | 0.68380 | 0.68474 | 0.68374 | ||
| 34 | 2024.10.03 16:00 | close | 17 | 1.00 | 0.68393 | 0.68474 | 0.68374 | -13.00 | 9776.00 |
| 35 | 2024.10.03 17:00 | sell | 18 | 1.00 | 0.68460 | 0.68554 | 0.68454 | ||
| 36 | 2024.10.03 17:00 | close | 18 | 1.00 | 0.68475 | 0.68554 | 0.68454 | -15.00 | 9761.00 |
| 37 | 2024.10.03 18:00 | sell | 19 | 1.00 | 0.68397 | 0.68491 | 0.68391 | ||
| 38 | 2024.10.03 18:00 | close | 19 | 1.00 | 0.68410 | 0.68491 | 0.68391 | -13.00 | 9748.00 |
| 39 | 2024.10.03 19:00 | sell | 20 | 1.00 | 0.68416 | 0.68510 | 0.68410 | ||
| 40 | 2024.10.03 19:00 | close | 20 | 1.00 | 0.68429 | 0.68510 | 0.68410 | -13.00 | 9735.00 |
| 41 | 2024.10.03 20:00 | sell | 21 | 1.00 | 0.68493 | 0.68587 | 0.68487 | ||
| 42 | 2024.10.03 20:00 | close | 21 | 1.00 | 0.68508 | 0.68587 | 0.68487 | -15.00 | 9720.00 |
| 43 | 2024.10.04 16:00 | sell | 22 | 1.00 | 0.67934 | 0.68028 | 0.67928 | ||
| 44 | 2024.10.04 16:00 | close | 22 | 1.00 | 0.67947 | 0.68028 | 0.67928 | -13.00 | 9707.00 |
| 45 | 2024.10.04 17:00 | sell | 23 | 1.00 | 0.67961 | 0.68055 | 0.67955 | ||
| 46 | 2024.10.04 17:00 | close | 23 | 1.00 | 0.67974 | 0.68055 | 0.67955 | -13.00 | 9694.00 |
| 47 | 2024.10.04 18:00 | sell | 24 | 1.00 | 0.67996 | 0.68090 | 0.67990 | ||
| 48 | 2024.10.04 18:00 | close | 24 | 1.00 | 0.68009 | 0.68090 | 0.67990 | -13.00 | 9681.00 |
| 49 | 2024.10.04 19:00 | sell | 25 | 1.00 | 0.67959 | 0.68053 | 0.67953 | ||
| 50 | 2024.10.04 19:00 | close | 25 | 1.00 | 0.67974 | 0.68053 | 0.67953 | -15.00 | 9666.00 |
| 51 | 2024.10.04 20:00 | sell | 26 | 1.00 | 0.67952 | 0.68046 | 0.67946 | ||
| 52 | 2024.10.04 20:00 | close | 26 | 1.00 | 0.67965 | 0.68046 | 0.67946 | -13.00 | 9653.00 |
| 53 | 2024.10.04 21:00 | sell | 27 | 1.00 | 0.67965 | 0.68059 | 0.67959 | ||
| 54 | 2024.10.04 21:00 | close | 27 | 1.00 | 0.67980 | 0.68059 | 0.67959 | -15.00 | 9638.00 |
| 55 | 2024.10.04 22:00 | sell | 28 | 1.00 | 0.67987 | 0.68081 | 0.67981 | ||
| 56 | 2024.10.04 22:00 | close | 28 | 1.00 | 0.68002 | 0.68081 | 0.67981 | -15.00 | 9623.00 |
| 57 | 2024.10.04 23:00 | sell | 29 | 1.00 | 0.67997 | 0.68091 | 0.67991 | ||
| 58 | 2024.10.04 23:00 | close | 29 | 1.00 | 0.68010 | 0.68091 | 0.67991 | -13.00 | 9610.00 |
| 59 | 2024.10.07 00:00 | sell | 30 | 1.00 | 0.67890 | 0.67984 | 0.67884 | ||
| 60 | 2024.10.07 00:05 | close | 30 | 1.00 | 0.67925 | 0.67984 | 0.67884 | -35.00 | 9575.00 |
| 61 | 2024.10.07 01:05 | sell | 31 | 1.00 | 0.67998 | 0.68092 | 0.67992 | ||
| 62 | 2024.10.07 01:05 | close | 31 | 1.00 | 0.68013 | 0.68092 | 0.67992 | -15.00 | 9560.00 |
| 63 | 2024.10.07 14:00 | sell | 32 | 1.00 | 0.67826 | 0.67920 | 0.67820 | ||
| 64 | 2024.10.07 14:00 | close | 32 | 1.00 | 0.67841 | 0.67920 | 0.67820 | -15.00 | 9545.00 |
| 65 | 2024.10.07 15:00 | sell | 33 | 1.00 | 0.67929 | 0.68023 | 0.67923 | ||
| 66 | 2024.10.07 15:00 | close | 33 | 1.00 | 0.67944 | 0.68023 | 0.67923 | -15.00 | 9530.00 |
| 67 | 2024.10.07 16:00 | sell | 34 | 1.00 | 0.67858 | 0.67952 | 0.67852 | ||
| 68 | 2024.10.07 16:00 | close | 34 | 1.00 | 0.67871 | 0.67952 | 0.67852 | -13.00 | 9517.00 |
| 69 | 2024.10.07 17:00 | sell | 35 | 1.00 | 0.67804 | 0.67898 | 0.67798 | ||
| 70 | 2024.10.07 17:00 | close | 35 | 1.00 | 0.67817 | 0.67898 | 0.67798 | -13.00 | 9504.00 |
| 71 | 2024.10.07 18:00 | sell | 36 | 1.00 | 0.67629 | 0.67723 | 0.67623 | ||
| 72 | 2024.10.07 18:00 | close | 36 | 1.00 | 0.67642 | 0.67723 | 0.67623 | -13.00 | 9491.00 |
| 73 | 2024.10.07 19:00 | sell | 37 | 1.00 | 0.67589 | 0.67683 | 0.67583 | ||
| 74 | 2024.10.07 19:00 | close | 37 | 1.00 | 0.67604 | 0.67683 | 0.67583 | -15.00 | 9476.00 |
| 75 | 2024.10.07 20:00 | sell | 38 | 1.00 | 0.67608 | 0.67702 | 0.67602 | ||
| 76 | 2024.10.07 20:00 | close | 38 | 1.00 | 0.67623 | 0.67702 | 0.67602 | -15.00 | 9461.00 |
| 77 | 2024.10.07 21:00 | sell | 39 | 1.00 | 0.67615 | 0.67709 | 0.67609 | ||
| 78 | 2024.10.07 21:00 | close | 39 | 1.00 | 0.67630 | 0.67709 | 0.67609 | -15.00 | 9446.00 |
| 79 | 2024.10.07 22:00 | sell | 40 | 1.00 | 0.67442 | 0.67536 | 0.67436 | ||
| 80 | 2024.10.07 22:00 | close | 40 | 1.00 | 0.67455 | 0.67536 | 0.67436 | -13.00 | 9433.00 |
| 81 | 2024.10.07 23:00 | sell | 41 | 1.00 | 0.67548 | 0.67642 | 0.67542 | ||
| 82 | 2024.10.07 23:00 | close | 41 | 1.00 | 0.67561 | 0.67642 | 0.67542 | -13.00 | 9420.00 |
| 83 | 2024.10.08 00:00 | sell | 42 | 1.00 | 0.67551 | 0.67645 | 0.67545 | ||
| 84 | 2024.10.08 00:01 | close | 42 | 1.00 | 0.67558 | 0.67645 | 0.67545 | -7.00 | 9413.00 |
| 85 | 2024.10.08 01:01 | sell | 43 | 1.00 | 0.67590 | 0.67684 | 0.67584 | ||
| 86 | 2024.10.08 01:01 | close | 43 | 1.00 | 0.67605 | 0.67684 | 0.67584 | -15.00 | 9398.00 |
| 87 | 2024.10.08 02:01 | sell | 44 | 1.00 | 0.67522 | 0.67616 | 0.67516 | ||
| 88 | 2024.10.08 02:01 | close | 44 | 1.00 | 0.67535 | 0.67616 | 0.67516 | -13.00 | 9385.00 |
| 89 | 2024.10.08 03:01 | sell | 45 | 1.00 | 0.67537 | 0.67631 | 0.67531 | ||
| 90 | 2024.10.08 03:01 | close | 45 | 1.00 | 0.67550 | 0.67631 | 0.67531 | -13.00 | 9372.00 |
| 91 | 2024.10.08 07:00 | sell | 46 | 1.00 | 0.67322 | 0.67416 | 0.67316 | ||
| 92 | 2024.10.08 07:00 | close | 46 | 1.00 | 0.67335 | 0.67416 | 0.67316 | -13.00 | 9359.00 |
| 93 | 2024.10.08 08:00 | sell | 47 | 1.00 | 0.67364 | 0.67458 | 0.67358 | ||
| 94 | 2024.10.08 08:00 | close | 47 | 1.00 | 0.67379 | 0.67458 | 0.67358 | -15.00 | 9344.00 |
| 95 | 2024.10.08 09:00 | sell | 48 | 1.00 | 0.67246 | 0.67340 | 0.67240 | ||
| 96 | 2024.10.08 09:00 | close | 48 | 1.00 | 0.67259 | 0.67340 | 0.67240 | -13.00 | 9331.00 |
| 97 | 2024.10.08 10:00 | sell | 49 | 1.00 | 0.67278 | 0.67372 | 0.67272 | ||
| 98 | 2024.10.08 10:00 | close | 49 | 1.00 | 0.67293 | 0.67372 | 0.67272 | -15.00 | 9316.00 |
| 99 | 2024.10.08 11:00 | sell | 50 | 1.00 | 0.67357 | 0.67451 | 0.67351 | ||
| 100 | 2024.10.08 11:00 | close | 50 | 1.00 | 0.67372 | 0.67451 | 0.67351 | -15.00 | 9301.00 |
| 101 | 2024.10.08 12:00 | sell | 51 | 1.00 | 0.67298 | 0.67392 | 0.67292 | ||
| 102 | 2024.10.08 12:00 | close | 51 | 1.00 | 0.67311 | 0.67392 | 0.67292 | -13.00 | 9288.00 |
| 103 | 2024.10.08 13:00 | sell | 52 | 1.00 | 0.67258 | 0.67352 | 0.67252 | ||
| 104 | 2024.10.08 13:00 | close | 52 | 1.00 | 0.67273 | 0.67352 | 0.67252 | -15.00 | 9273.00 |
| 105 | 2024.10.08 23:00 | buy | 53 | 1.00 | 0.67495 | 0.67401 | 0.67515 | ||
| 106 | 2024.10.09 00:13 | s/l | 53 | 1.00 | 0.67401 | 0.67401 | 0.67515 | -94.00 | 9179.00 |
| 107 | 2024.10.09 01:13 | buy | 54 | 1.00 | 0.67475 | 0.67381 | 0.67495 | ||
| 108 | 2024.10.09 02:58 | s/l | 54 | 1.00 | 0.67381 | 0.67381 | 0.67495 | -94.00 | 9085.00 |
| 109 | 2024.10.09 08:00 | sell | 55 | 1.00 | 0.67294 | 0.67388 | 0.67288 | ||
| 110 | 2024.10.09 08:00 | close | 55 | 1.00 | 0.67309 | 0.67388 | 0.67288 | -15.00 | 9070.00 |
| 111 | 2024.10.09 11:00 | sell | 56 | 1.00 | 0.67305 | 0.67399 | 0.67299 | ||
| 112 | 2024.10.09 11:00 | close | 56 | 1.00 | 0.67320 | 0.67399 | 0.67299 | -15.00 | 9055.00 |
| 113 | 2024.10.09 12:00 | sell | 57 | 1.00 | 0.67293 | 0.67387 | 0.67287 | ||
| 114 | 2024.10.09 12:00 | close | 57 | 1.00 | 0.67308 | 0.67387 | 0.67287 | -15.00 | 9040.00 |
| 115 | 2024.10.09 16:00 | sell | 58 | 1.00 | 0.67207 | 0.67301 | 0.67201 | ||
| 116 | 2024.10.09 16:00 | close | 58 | 1.00 | 0.67222 | 0.67301 | 0.67201 | -15.00 | 9025.00 |
| 117 | 2024.10.09 17:00 | sell | 59 | 1.00 | 0.67215 | 0.67309 | 0.67209 | ||
| 118 | 2024.10.09 17:00 | close | 59 | 1.00 | 0.67230 | 0.67309 | 0.67209 | -15.00 | 9010.00 |
| 119 | 2024.10.09 18:00 | sell | 60 | 1.00 | 0.67115 | 0.67209 | 0.67109 | ||
| 120 | 2024.10.09 18:00 | close | 60 | 1.00 | 0.67130 | 0.67209 | 0.67109 | -15.00 | 8995.00 |
| 121 | 2024.10.09 19:00 | sell | 61 | 1.00 | 0.67235 | 0.67329 | 0.67229 | ||
| 122 | 2024.10.09 19:00 | close | 61 | 1.00 | 0.67248 | 0.67329 | 0.67229 | -13.00 | 8982.00 |
| 123 | 2024.10.09 20:00 | sell | 62 | 1.00 | 0.67158 | 0.67252 | 0.67152 | ||
| 124 | 2024.10.09 20:00 | close | 62 | 1.00 | 0.67173 | 0.67252 | 0.67152 | -15.00 | 8967.00 |
| 125 | 2024.10.09 21:00 | sell | 63 | 1.00 | 0.67154 | 0.67248 | 0.67148 | ||
| 126 | 2024.10.09 21:00 | close | 63 | 1.00 | 0.67169 | 0.67248 | 0.67148 | -15.00 | 8952.00 |
| 127 | 2024.10.09 22:00 | sell | 64 | 1.00 | 0.67116 | 0.67210 | 0.67110 | ||
| 128 | 2024.10.09 22:00 | close | 64 | 1.00 | 0.67131 | 0.67210 | 0.67110 | -15.00 | 8937.00 |
| 129 | 2024.10.09 23:00 | sell | 65 | 1.00 | 0.67132 | 0.67226 | 0.67126 | ||
| 130 | 2024.10.09 23:00 | close | 65 | 1.00 | 0.67147 | 0.67226 | 0.67126 | -15.00 | 8922.00 |
| 131 | 2024.10.10 00:00 | sell | 66 | 1.00 | 0.67149 | 0.67243 | 0.67143 | ||
| 132 | 2024.10.10 00:01 | close | 66 | 1.00 | 0.67164 | 0.67243 | 0.67143 | -15.00 | 8907.00 |
| 133 | 2024.10.10 01:01 | sell | 67 | 1.00 | 0.67119 | 0.67213 | 0.67113 | ||
| 134 | 2024.10.10 01:01 | close | 67 | 1.00 | 0.67134 | 0.67213 | 0.67113 | -15.00 | 8892.00 |
| 135 | 2024.10.10 02:01 | sell | 68 | 1.00 | 0.67126 | 0.67220 | 0.67120 | ||
| 136 | 2024.10.10 02:01 | close | 68 | 1.00 | 0.67139 | 0.67220 | 0.67120 | -13.00 | 8879.00 |
| 137 | 2024.10.10 06:00 | buy | 69 | 1.00 | 0.67269 | 0.67175 | 0.67289 | ||
| 138 | 2024.10.10 06:07 | t/p | 69 | 1.00 | 0.67289 | 0.67175 | 0.67289 | 20.00 | 8899.00 |
| 139 | 2024.10.10 07:07 | buy | 70 | 1.00 | 0.67321 | 0.67227 | 0.67341 | ||
| 140 | 2024.10.10 07:27 | t/p | 70 | 1.00 | 0.67341 | 0.67227 | 0.67341 | 20.00 | 8919.00 |
| 141 | 2024.10.10 08:27 | buy | 71 | 1.00 | 0.67344 | 0.67250 | 0.67364 | ||
| 142 | 2024.10.10 08:42 | t/p | 71 | 1.00 | 0.67364 | 0.67250 | 0.67364 | 20.00 | 8939.00 |
| 143 | 2024.10.10 09:42 | buy | 72 | 1.00 | 0.67294 | 0.67200 | 0.67314 | ||
| 144 | 2024.10.10 09:53 | t/p | 72 | 1.00 | 0.67314 | 0.67200 | 0.67314 | 20.00 | 8959.00 |
| 145 | 2024.10.10 10:53 | buy | 73 | 1.00 | 0.67285 | 0.67191 | 0.67305 | ||
| 146 | 2024.10.10 10:55 | t/p | 73 | 1.00 | 0.67305 | 0.67191 | 0.67305 | 20.00 | 8979.00 |
| 147 | 2024.10.10 11:55 | buy | 74 | 1.00 | 0.67245 | 0.67151 | 0.67265 | ||
| 148 | 2024.10.10 14:37 | s/l | 74 | 1.00 | 0.67151 | 0.67151 | 0.67265 | -94.00 | 8885.00 |
| 149 | 2024.10.10 15:37 | sell | 75 | 1.00 | 0.67237 | 0.67331 | 0.67231 | ||
| 150 | 2024.10.10 15:37 | close | 75 | 1.00 | 0.67250 | 0.67331 | 0.67231 | -13.00 | 8872.00 |
| 151 | 2024.10.10 18:00 | sell | 76 | 1.00 | 0.67207 | 0.67301 | 0.67201 | ||
| 152 | 2024.10.10 18:00 | close | 76 | 1.00 | 0.67222 | 0.67301 | 0.67201 | -15.00 | 8857.00 |
| 153 | 2024.10.10 22:00 | buy | 77 | 1.00 | 0.67297 | 0.67203 | 0.67317 | ||
| 154 | 2024.10.10 22:21 | t/p | 77 | 1.00 | 0.67317 | 0.67203 | 0.67317 | 20.00 | 8877.00 |
| 155 | 2024.10.10 23:21 | buy | 78 | 1.00 | 0.67411 | 0.67317 | 0.67431 | ||
| 156 | 2024.10.11 02:17 | t/p | 78 | 1.00 | 0.67431 | 0.67317 | 0.67431 | 20.00 | 8897.00 |
| 157 | 2024.10.11 03:17 | buy | 79 | 1.00 | 0.67435 | 0.67341 | 0.67455 | ||
| 158 | 2024.10.11 04:13 | t/p | 79 | 1.00 | 0.67455 | 0.67341 | 0.67455 | 20.00 | 8917.00 |
| 159 | 2024.10.11 05:13 | buy | 80 | 1.00 | 0.67418 | 0.67324 | 0.67438 | ||
| 160 | 2024.10.11 05:22 | t/p | 80 | 1.00 | 0.67438 | 0.67324 | 0.67438 | 20.00 | 8937.00 |
| 161 | 2024.10.11 06:22 | buy | 81 | 1.00 | 0.67452 | 0.67358 | 0.67472 | ||
| 162 | 2024.10.11 06:52 | t/p | 81 | 1.00 | 0.67472 | 0.67358 | 0.67472 | 20.00 | 8957.00 |
| 163 | 2024.10.11 07:52 | buy | 82 | 1.00 | 0.67459 | 0.67365 | 0.67479 | ||
| 164 | 2024.10.11 08:54 | s/l | 82 | 1.00 | 0.67365 | 0.67365 | 0.67479 | -94.00 | 8863.00 |
| 165 | 2024.10.11 09:54 | buy | 83 | 1.00 | 0.67350 | 0.67256 | 0.67370 | ||
| 166 | 2024.10.11 10:32 | t/p | 83 | 1.00 | 0.67370 | 0.67256 | 0.67370 | 20.00 | 8883.00 |
| 167 | 2024.10.11 13:00 | sell | 84 | 1.00 | 0.67350 | 0.67444 | 0.67344 | ||
| 168 | 2024.10.11 13:00 | close | 84 | 1.00 | 0.67363 | 0.67444 | 0.67344 | -13.00 | 8870.00 |
| 169 | 2024.10.11 14:00 | sell | 85 | 1.00 | 0.67345 | 0.67439 | 0.67339 | ||
| 170 | 2024.10.11 14:00 | close | 85 | 1.00 | 0.67360 | 0.67439 | 0.67339 | -15.00 | 8855.00 |
| 171 | 2024.10.11 15:00 | sell | 86 | 1.00 | 0.67299 | 0.67393 | 0.67293 | ||
| 172 | 2024.10.11 15:00 | close | 86 | 1.00 | 0.67314 | 0.67393 | 0.67293 | -15.00 | 8840.00 |
| 173 | 2024.10.11 16:00 | sell | 87 | 1.00 | 0.67323 | 0.67417 | 0.67317 | ||
| 174 | 2024.10.11 16:00 | close | 87 | 1.00 | 0.67336 | 0.67417 | 0.67317 | -13.00 | 8827.00 |
| 175 | 2024.10.11 19:00 | buy | 88 | 1.00 | 0.67560 | 0.67466 | 0.67580 | ||
| 176 | 2024.10.11 19:23 | t/p | 88 | 1.00 | 0.67580 | 0.67466 | 0.67580 | 20.00 | 8847.00 |
| 177 | 2024.10.11 20:23 | buy | 89 | 1.00 | 0.67555 | 0.67461 | 0.67575 | ||
| 178 | 2024.10.11 20:30 | t/p | 89 | 1.00 | 0.67575 | 0.67461 | 0.67575 | 20.00 | 8867.00 |
| 179 | 2024.10.11 21:30 | buy | 90 | 1.00 | 0.67593 | 0.67499 | 0.67613 | ||
| 180 | 2024.10.11 23:45 | s/l | 90 | 1.00 | 0.67499 | 0.67499 | 0.67613 | -94.00 | 8773.00 |
| 181 | 2024.10.14 00:00 | buy | 91 | 1.00 | 0.67366 | 0.67272 | 0.67386 | ||
| 182 | 2024.10.14 00:06 | t/p | 91 | 1.00 | 0.67386 | 0.67272 | 0.67386 | 20.00 | 8793.00 |
| 183 | 2024.10.14 02:00 | sell | 92 | 1.00 | 0.67334 | 0.67428 | 0.67328 | ||
| 184 | 2024.10.14 02:00 | close | 92 | 1.00 | 0.67349 | 0.67428 | 0.67328 | -15.00 | 8778.00 |
| 185 | 2024.10.14 03:00 | sell | 93 | 1.00 | 0.67300 | 0.67394 | 0.67294 | ||
| 186 | 2024.10.14 03:00 | close | 93 | 1.00 | 0.67315 | 0.67394 | 0.67294 | -15.00 | 8763.00 |
| 187 | 2024.10.14 04:00 | sell | 94 | 1.00 | 0.67331 | 0.67425 | 0.67325 | ||
| 188 | 2024.10.14 04:00 | close | 94 | 1.00 | 0.67344 | 0.67425 | 0.67325 | -13.00 | 8750.00 |
| 189 | 2024.10.14 05:00 | sell | 95 | 1.00 | 0.67330 | 0.67424 | 0.67324 | ||
| 190 | 2024.10.14 05:00 | close | 95 | 1.00 | 0.67343 | 0.67424 | 0.67324 | -13.00 | 8737.00 |
| 191 | 2024.10.14 06:00 | sell | 96 | 1.00 | 0.67320 | 0.67414 | 0.67314 | ||
| 192 | 2024.10.14 06:00 | close | 96 | 1.00 | 0.67335 | 0.67414 | 0.67314 | -15.00 | 8722.00 |
| 193 | 2024.10.14 07:00 | sell | 97 | 1.00 | 0.67385 | 0.67479 | 0.67379 | ||
| 194 | 2024.10.14 07:00 | close | 97 | 1.00 | 0.67400 | 0.67479 | 0.67379 | -15.00 | 8707.00 |
| 195 | 2024.10.14 08:00 | sell | 98 | 1.00 | 0.67363 | 0.67457 | 0.67357 | ||
| 196 | 2024.10.14 08:00 | close | 98 | 1.00 | 0.67378 | 0.67457 | 0.67357 | -15.00 | 8692.00 |
| 197 | 2024.10.14 09:00 | sell | 99 | 1.00 | 0.67383 | 0.67477 | 0.67377 | ||
| 198 | 2024.10.14 09:00 | close | 99 | 1.00 | 0.67396 | 0.67477 | 0.67377 | -13.00 | 8679.00 |
| 199 | 2024.10.14 10:00 | sell | 100 | 1.00 | 0.67348 | 0.67442 | 0.67342 | ||
| 200 | 2024.10.14 10:00 | close | 100 | 1.00 | 0.67361 | 0.67442 | 0.67342 | -13.00 | 8666.00 |
| 201 | 2024.10.14 11:00 | sell | 101 | 1.00 | 0.67306 | 0.67400 | 0.67300 | ||
| 202 | 2024.10.14 11:00 | close | 101 | 1.00 | 0.67321 | 0.67400 | 0.67300 | -15.00 | 8651.00 |
| 203 | 2024.10.14 12:00 | sell | 102 | 1.00 | 0.67267 | 0.67361 | 0.67261 | ||
| 204 | 2024.10.14 12:00 | close | 102 | 1.00 | 0.67280 | 0.67361 | 0.67261 | -13.00 | 8638.00 |
| 205 | 2024.10.14 13:00 | sell | 103 | 1.00 | 0.67228 | 0.67322 | 0.67222 | ||
| 206 | 2024.10.14 13:00 | close | 103 | 1.00 | 0.67244 | 0.67322 | 0.67222 | -16.00 | 8622.00 |
| 207 | 2024.10.14 14:00 | sell | 104 | 1.00 | 0.67185 | 0.67279 | 0.67179 | ||
| 208 | 2024.10.14 14:00 | close | 104 | 1.00 | 0.67198 | 0.67279 | 0.67179 | -13.00 | 8609.00 |
| 209 | 2024.10.14 15:00 | sell | 105 | 1.00 | 0.67156 | 0.67250 | 0.67150 | ||
| 210 | 2024.10.14 15:00 | close | 105 | 1.00 | 0.67168 | 0.67250 | 0.67150 | -12.00 | 8597.00 |
| 211 | 2024.10.14 16:00 | sell | 106 | 1.00 | 0.67038 | 0.67132 | 0.67032 | ||
| 212 | 2024.10.14 16:00 | close | 106 | 1.00 | 0.67053 | 0.67132 | 0.67032 | -15.00 | 8582.00 |
| 213 | 2024.10.14 18:00 | sell | 107 | 1.00 | 0.67254 | 0.67348 | 0.67248 | ||
| 214 | 2024.10.14 18:00 | close | 107 | 1.00 | 0.67269 | 0.67348 | 0.67248 | -15.00 | 8567.00 |
| 215 | 2024.10.14 19:00 | sell | 108 | 1.00 | 0.67227 | 0.67321 | 0.67221 | ||
| 216 | 2024.10.14 19:00 | close | 108 | 1.00 | 0.67242 | 0.67321 | 0.67221 | -15.00 | 8552.00 |
| 217 | 2024.10.14 20:00 | sell | 109 | 1.00 | 0.67237 | 0.67331 | 0.67231 | ||
| 218 | 2024.10.14 20:00 | close | 109 | 1.00 | 0.67250 | 0.67331 | 0.67231 | -13.00 | 8539.00 |
| 219 | 2024.10.15 04:00 | buy | 110 | 1.00 | 0.67284 | 0.67190 | 0.67304 | ||
| 220 | 2024.10.15 04:36 | t/p | 110 | 1.00 | 0.67304 | 0.67190 | 0.67304 | 20.00 | 8559.00 |
| 221 | 2024.10.15 05:36 | buy | 111 | 1.00 | 0.67311 | 0.67217 | 0.67331 | ||
| 222 | 2024.10.15 06:17 | s/l | 111 | 1.00 | 0.67217 | 0.67217 | 0.67331 | -94.00 | 8465.00 |
| 223 | 2024.10.15 08:00 | sell | 112 | 1.00 | 0.67127 | 0.67221 | 0.67121 | ||
| 224 | 2024.10.15 08:00 | close | 112 | 1.00 | 0.67140 | 0.67221 | 0.67121 | -13.00 | 8452.00 |
| 225 | 2024.10.15 09:00 | sell | 113 | 1.00 | 0.67079 | 0.67173 | 0.67073 | ||
| 226 | 2024.10.15 09:00 | close | 113 | 1.00 | 0.67094 | 0.67173 | 0.67073 | -15.00 | 8437.00 |
| 227 | 2024.10.15 10:00 | sell | 114 | 1.00 | 0.67156 | 0.67250 | 0.67150 | ||
| 228 | 2024.10.15 10:00 | close | 114 | 1.00 | 0.67171 | 0.67250 | 0.67150 | -15.00 | 8422.00 |
| 229 | 2024.10.15 11:00 | sell | 115 | 1.00 | 0.67072 | 0.67166 | 0.67066 | ||
| 230 | 2024.10.15 11:00 | close | 115 | 1.00 | 0.67085 | 0.67166 | 0.67066 | -13.00 | 8409.00 |
| 231 | 2024.10.15 12:00 | sell | 116 | 1.00 | 0.67146 | 0.67240 | 0.67140 | ||
| 232 | 2024.10.15 12:00 | close | 116 | 1.00 | 0.67161 | 0.67240 | 0.67140 | -15.00 | 8394.00 |
| 233 | 2024.10.15 13:00 | sell | 117 | 1.00 | 0.67126 | 0.67220 | 0.67120 | ||
| 234 | 2024.10.15 13:00 | close | 117 | 1.00 | 0.67141 | 0.67220 | 0.67120 | -15.00 | 8379.00 |
| 235 | 2024.10.15 14:00 | sell | 118 | 1.00 | 0.67085 | 0.67179 | 0.67079 | ||
| 236 | 2024.10.15 14:00 | close | 118 | 1.00 | 0.67098 | 0.67179 | 0.67079 | -13.00 | 8366.00 |
| 237 | 2024.10.15 15:00 | sell | 119 | 1.00 | 0.67146 | 0.67240 | 0.67140 | ||
| 238 | 2024.10.15 15:00 | close | 119 | 1.00 | 0.67159 | 0.67240 | 0.67140 | -13.00 | 8353.00 |
| 239 | 2024.10.15 21:00 | sell | 120 | 1.00 | 0.66996 | 0.67090 | 0.66990 | ||
| 240 | 2024.10.15 21:00 | close | 120 | 1.00 | 0.67011 | 0.67090 | 0.66990 | -15.00 | 8338.00 |
| 241 | 2024.10.15 22:00 | sell | 121 | 1.00 | 0.67009 | 0.67103 | 0.67003 | ||
| 242 | 2024.10.15 22:00 | close | 121 | 1.00 | 0.67024 | 0.67103 | 0.67003 | -15.00 | 8323.00 |
| 243 | 2024.10.15 23:00 | sell | 122 | 1.00 | 0.66997 | 0.67091 | 0.66991 | ||
| 244 | 2024.10.15 23:00 | close | 122 | 1.00 | 0.67010 | 0.67091 | 0.66991 | -13.00 | 8310.00 |
| 245 | 2024.10.16 00:01 | sell | 123 | 1.00 | 0.67002 | 0.67096 | 0.66996 | ||
| 246 | 2024.10.16 00:05 | t/p | 123 | 1.00 | 0.66996 | 0.67096 | 0.66996 | 6.00 | 8316.00 |
| 247 | 2024.10.16 01:05 | sell | 124 | 1.00 | 0.66952 | 0.67046 | 0.66946 | ||
| 248 | 2024.10.16 01:05 | close | 124 | 1.00 | 0.66965 | 0.67046 | 0.66946 | -13.00 | 8303.00 |
| 249 | 2024.10.16 02:05 | sell | 125 | 1.00 | 0.66952 | 0.67046 | 0.66946 | ||
| 250 | 2024.10.16 02:05 | close | 125 | 1.00 | 0.66967 | 0.67046 | 0.66946 | -15.00 | 8288.00 |
| 251 | 2024.10.16 03:05 | sell | 126 | 1.00 | 0.66756 | 0.66850 | 0.66750 | ||
| 252 | 2024.10.16 03:05 | close | 126 | 1.00 | 0.66769 | 0.66850 | 0.66750 | -13.00 | 8275.00 |
| 253 | 2024.10.16 04:05 | sell | 127 | 1.00 | 0.66816 | 0.66910 | 0.66810 | ||
| 254 | 2024.10.16 04:05 | close | 127 | 1.00 | 0.66829 | 0.66910 | 0.66810 | -13.00 | 8262.00 |
| 255 | 2024.10.16 05:05 | sell | 128 | 1.00 | 0.66906 | 0.67000 | 0.66900 | ||
| 256 | 2024.10.16 05:05 | close | 128 | 1.00 | 0.66921 | 0.67000 | 0.66900 | -15.00 | 8247.00 |
| 257 | 2024.10.16 06:05 | sell | 129 | 1.00 | 0.66922 | 0.67016 | 0.66916 | ||
| 258 | 2024.10.16 06:05 | close | 129 | 1.00 | 0.66935 | 0.67016 | 0.66916 | -13.00 | 8234.00 |
| 259 | 2024.10.16 07:05 | sell | 130 | 1.00 | 0.66942 | 0.67036 | 0.66936 | ||
| 260 | 2024.10.16 07:05 | close | 130 | 1.00 | 0.66955 | 0.67036 | 0.66936 | -13.00 | 8221.00 |
| 261 | 2024.10.16 08:05 | sell | 131 | 1.00 | 0.66914 | 0.67008 | 0.66908 | ||
| 262 | 2024.10.16 08:05 | close | 131 | 1.00 | 0.66927 | 0.67008 | 0.66908 | -13.00 | 8208.00 |
| 263 | 2024.10.16 16:00 | sell | 132 | 1.00 | 0.66736 | 0.66830 | 0.66730 | ||
| 264 | 2024.10.16 16:00 | close | 132 | 1.00 | 0.66749 | 0.66830 | 0.66730 | -13.00 | 8195.00 |
| 265 | 2024.10.16 17:00 | sell | 133 | 1.00 | 0.66740 | 0.66834 | 0.66734 | ||
| 266 | 2024.10.16 17:00 | close | 133 | 1.00 | 0.66755 | 0.66834 | 0.66734 | -15.00 | 8180.00 |
| 267 | 2024.10.16 18:00 | sell | 134 | 1.00 | 0.66676 | 0.66770 | 0.66670 | ||
| 268 | 2024.10.16 18:00 | close | 134 | 1.00 | 0.66691 | 0.66770 | 0.66670 | -15.00 | 8165.00 |
| 269 | 2024.10.16 19:00 | sell | 135 | 1.00 | 0.66612 | 0.66706 | 0.66606 | ||
| 270 | 2024.10.16 19:00 | close | 135 | 1.00 | 0.66627 | 0.66706 | 0.66606 | -15.00 | 8150.00 |
| 271 | 2024.10.16 20:00 | sell | 136 | 1.00 | 0.66665 | 0.66759 | 0.66659 | ||
| 272 | 2024.10.16 20:00 | close | 136 | 1.00 | 0.66680 | 0.66759 | 0.66659 | -15.00 | 8135.00 |
| 273 | 2024.10.16 21:00 | sell | 137 | 1.00 | 0.66663 | 0.66757 | 0.66657 | ||
| 274 | 2024.10.16 21:00 | close | 137 | 1.00 | 0.66676 | 0.66757 | 0.66657 | -13.00 | 8122.00 |
| 275 | 2024.10.16 22:00 | sell | 138 | 1.00 | 0.66639 | 0.66733 | 0.66633 | ||
| 276 | 2024.10.16 22:00 | close | 138 | 1.00 | 0.66654 | 0.66733 | 0.66633 | -15.00 | 8107.00 |
| 277 | 2024.10.16 23:00 | sell | 139 | 1.00 | 0.66650 | 0.66744 | 0.66644 | ||
| 278 | 2024.10.16 23:00 | close | 139 | 1.00 | 0.66665 | 0.66744 | 0.66644 | -15.00 | 8092.00 |
| 279 | 2024.10.17 00:00 | sell | 140 | 1.00 | 0.66622 | 0.66716 | 0.66616 | ||
| 280 | 2024.10.17 00:01 | close | 140 | 1.00 | 0.66641 | 0.66716 | 0.66616 | -19.00 | 8073.00 |
| 281 | 2024.10.17 01:01 | sell | 141 | 1.00 | 0.66655 | 0.66749 | 0.66649 | ||
| 282 | 2024.10.17 01:01 | close | 141 | 1.00 | 0.66668 | 0.66749 | 0.66649 | -13.00 | 8060.00 |
| 283 | 2024.10.17 05:00 | buy | 142 | 1.00 | 0.67043 | 0.66949 | 0.67063 | ||
| 284 | 2024.10.17 05:02 | t/p | 142 | 1.00 | 0.67063 | 0.66949 | 0.67063 | 20.00 | 8080.00 |
| 285 | 2024.10.17 06:02 | buy | 143 | 1.00 | 0.66965 | 0.66871 | 0.66985 | ||
| 286 | 2024.10.17 06:22 | s/l | 143 | 1.00 | 0.66871 | 0.66871 | 0.66985 | -94.00 | 7986.00 |
| 287 | 2024.10.17 07:22 | buy | 144 | 1.00 | 0.66897 | 0.66803 | 0.66917 | ||
| 288 | 2024.10.17 07:45 | t/p | 144 | 1.00 | 0.66917 | 0.66803 | 0.66917 | 20.00 | 8006.00 |
| 289 | 2024.10.17 08:45 | buy | 145 | 1.00 | 0.66906 | 0.66812 | 0.66926 | ||
| 290 | 2024.10.17 09:58 | s/l | 145 | 1.00 | 0.66812 | 0.66812 | 0.66926 | -94.00 | 7912.00 |
| 291 | 2024.10.17 14:00 | buy | 146 | 1.00 | 0.66972 | 0.66878 | 0.66992 | ||
| 292 | 2024.10.17 14:23 | t/p | 146 | 1.00 | 0.66992 | 0.66878 | 0.66992 | 20.00 | 7932.00 |
| 293 | 2024.10.17 15:23 | buy | 147 | 1.00 | 0.66952 | 0.66858 | 0.66972 | ||
| 294 | 2024.10.17 15:32 | s/l | 147 | 1.00 | 0.66858 | 0.66858 | 0.66972 | -94.00 | 7838.00 |
| 295 | 2024.10.17 16:32 | buy | 148 | 1.00 | 0.66907 | 0.66813 | 0.66927 | ||
| 296 | 2024.10.17 16:41 | t/p | 148 | 1.00 | 0.66927 | 0.66813 | 0.66927 | 20.00 | 7858.00 |
| 297 | 2024.10.17 17:41 | buy | 149 | 1.00 | 0.66914 | 0.66820 | 0.66934 | ||
| 298 | 2024.10.17 17:47 | t/p | 149 | 1.00 | 0.66934 | 0.66820 | 0.66934 | 20.00 | 7878.00 |
| 299 | 2024.10.17 18:47 | buy | 150 | 1.00 | 0.67031 | 0.66937 | 0.67051 | ||
| 300 | 2024.10.17 19:13 | s/l | 150 | 1.00 | 0.66937 | 0.66937 | 0.67051 | -94.00 | 7784.00 |
| 301 | 2024.10.17 20:13 | buy | 151 | 1.00 | 0.67016 | 0.66922 | 0.67036 | ||
| 302 | 2024.10.17 22:03 | s/l | 151 | 1.00 | 0.66922 | 0.66922 | 0.67036 | -94.00 | 7690.00 |
| 303 | 2024.10.17 23:03 | buy | 152 | 1.00 | 0.66951 | 0.66857 | 0.66971 | ||
| 304 | 2024.10.18 01:06 | t/p | 152 | 1.00 | 0.66971 | 0.66857 | 0.66971 | 20.00 | 7710.00 |
| 305 | 2024.10.18 05:00 | buy | 153 | 1.00 | 0.67051 | 0.66957 | 0.67071 | ||
| 306 | 2024.10.18 05:01 | t/p | 153 | 1.00 | 0.67071 | 0.66957 | 0.67071 | 20.00 | 7730.00 |
| 307 | 2024.10.18 06:01 | buy | 154 | 1.00 | 0.67099 | 0.67005 | 0.67119 | ||
| 308 | 2024.10.18 07:58 | s/l | 154 | 1.00 | 0.67005 | 0.67005 | 0.67119 | -94.00 | 7636.00 |
| 309 | 2024.10.18 08:58 | buy | 155 | 1.00 | 0.67087 | 0.66993 | 0.67107 | ||
| 310 | 2024.10.18 09:15 | t/p | 155 | 1.00 | 0.67107 | 0.66993 | 0.67107 | 20.00 | 7656.00 |
| 311 | 2024.10.18 10:15 | buy | 156 | 1.00 | 0.67152 | 0.67058 | 0.67172 | ||
| 312 | 2024.10.18 10:53 | t/p | 156 | 1.00 | 0.67172 | 0.67058 | 0.67172 | 20.00 | 7676.00 |
| 313 | 2024.10.18 11:53 | buy | 157 | 1.00 | 0.67129 | 0.67035 | 0.67149 | ||
| 314 | 2024.10.18 15:33 | t/p | 157 | 1.00 | 0.67149 | 0.67035 | 0.67149 | 20.00 | 7696.00 |
| 315 | 2024.10.18 16:33 | buy | 158 | 1.00 | 0.67150 | 0.67056 | 0.67170 | ||
| 316 | 2024.10.18 17:17 | s/l | 158 | 1.00 | 0.67056 | 0.67056 | 0.67170 | -94.00 | 7602.00 |
| 317 | 2024.10.18 19:00 | sell | 159 | 1.00 | 0.66985 | 0.67079 | 0.66979 | ||
| 318 | 2024.10.18 19:00 | close | 159 | 1.00 | 0.66998 | 0.67079 | 0.66979 | -13.00 | 7589.00 |
| 319 | 2024.10.18 21:00 | sell | 160 | 1.00 | 0.67026 | 0.67120 | 0.67020 | ||
| 320 | 2024.10.18 21:00 | close | 160 | 1.00 | 0.67039 | 0.67120 | 0.67020 | -13.00 | 7576.00 |
| 321 | 2024.10.18 22:00 | sell | 161 | 1.00 | 0.67031 | 0.67125 | 0.67025 | ||
| 322 | 2024.10.18 22:00 | close | 161 | 1.00 | 0.67044 | 0.67125 | 0.67025 | -13.00 | 7563.00 |
| 323 | 2024.10.18 23:00 | sell | 162 | 1.00 | 0.67023 | 0.67117 | 0.67017 | ||
| 324 | 2024.10.18 23:00 | close | 162 | 1.00 | 0.67036 | 0.67117 | 0.67017 | -13.00 | 7550.00 |
| 325 | 2024.10.21 01:00 | sell | 163 | 1.00 | 0.67040 | 0.67134 | 0.67034 | ||
| 326 | 2024.10.21 01:00 | close | 163 | 1.00 | 0.67053 | 0.67134 | 0.67034 | -13.00 | 7537.00 |
| 327 | 2024.10.21 03:00 | buy | 164 | 1.00 | 0.67147 | 0.67053 | 0.67167 | ||
| 328 | 2024.10.21 03:39 | s/l | 164 | 1.00 | 0.67053 | 0.67053 | 0.67167 | -94.00 | 7443.00 |
| 329 | 2024.10.21 05:00 | buy | 165 | 1.00 | 0.67154 | 0.67060 | 0.67174 | ||
| 330 | 2024.10.21 05:03 | t/p | 165 | 1.00 | 0.67174 | 0.67060 | 0.67174 | 20.00 | 7463.00 |
| 331 | 2024.10.21 06:03 | buy | 166 | 1.00 | 0.67164 | 0.67070 | 0.67184 | ||
| 332 | 2024.10.21 06:37 | t/p | 166 | 1.00 | 0.67184 | 0.67070 | 0.67184 | 20.00 | 7483.00 |
| 333 | 2024.10.21 07:37 | buy | 167 | 1.00 | 0.67108 | 0.67014 | 0.67128 | ||
| 334 | 2024.10.21 08:15 | s/l | 167 | 1.00 | 0.67014 | 0.67014 | 0.67128 | -94.00 | 7389.00 |
| 335 | 2024.10.21 10:00 | sell | 168 | 1.00 | 0.66852 | 0.66946 | 0.66846 | ||
| 336 | 2024.10.21 10:00 | close | 168 | 1.00 | 0.66867 | 0.66946 | 0.66846 | -15.00 | 7374.00 |
| 337 | 2024.10.21 11:00 | sell | 169 | 1.00 | 0.66884 | 0.66978 | 0.66878 | ||
| 338 | 2024.10.21 11:00 | close | 169 | 1.00 | 0.66897 | 0.66978 | 0.66878 | -13.00 | 7361.00 |
| 339 | 2024.10.21 12:00 | sell | 170 | 1.00 | 0.66905 | 0.66999 | 0.66899 | ||
| 340 | 2024.10.21 12:00 | close | 170 | 1.00 | 0.66920 | 0.66999 | 0.66899 | -15.00 | 7346.00 |
| 341 | 2024.10.21 13:00 | sell | 171 | 1.00 | 0.66819 | 0.66913 | 0.66813 | ||
| 342 | 2024.10.21 13:00 | close | 171 | 1.00 | 0.66834 | 0.66913 | 0.66813 | -15.00 | 7331.00 |
| 343 | 2024.10.21 14:00 | sell | 172 | 1.00 | 0.66813 | 0.66907 | 0.66807 | ||
| 344 | 2024.10.21 14:00 | close | 172 | 1.00 | 0.66828 | 0.66907 | 0.66807 | -15.00 | 7316.00 |
| 345 | 2024.10.21 15:00 | sell | 173 | 1.00 | 0.66870 | 0.66964 | 0.66864 | ||
| 346 | 2024.10.21 15:00 | close | 173 | 1.00 | 0.66883 | 0.66964 | 0.66864 | -13.00 | 7303.00 |
| 347 | 2024.10.21 16:00 | sell | 174 | 1.00 | 0.66914 | 0.67008 | 0.66908 | ||
| 348 | 2024.10.21 16:00 | close | 174 | 1.00 | 0.66929 | 0.67008 | 0.66908 | -15.00 | 7288.00 |
| 349 | 2024.10.21 17:00 | sell | 175 | 1.00 | 0.66898 | 0.66992 | 0.66892 | ||
| 350 | 2024.10.21 17:00 | close | 175 | 1.00 | 0.66913 | 0.66992 | 0.66892 | -15.00 | 7273.00 |
| 351 | 2024.10.21 18:00 | sell | 176 | 1.00 | 0.66713 | 0.66807 | 0.66707 | ||
| 352 | 2024.10.21 18:00 | close | 176 | 1.00 | 0.66726 | 0.66807 | 0.66707 | -13.00 | 7260.00 |
| 353 | 2024.10.21 19:00 | sell | 177 | 1.00 | 0.66583 | 0.66677 | 0.66577 | ||
| 354 | 2024.10.21 19:00 | close | 177 | 1.00 | 0.66596 | 0.66677 | 0.66577 | -13.00 | 7247.00 |
| 355 | 2024.10.21 20:00 | sell | 178 | 1.00 | 0.66593 | 0.66687 | 0.66587 | ||
| 356 | 2024.10.21 20:00 | close | 178 | 1.00 | 0.66608 | 0.66687 | 0.66587 | -15.00 | 7232.00 |
| 357 | 2024.10.21 21:00 | sell | 179 | 1.00 | 0.66609 | 0.66703 | 0.66603 | ||
| 358 | 2024.10.21 21:00 | close | 179 | 1.00 | 0.66622 | 0.66703 | 0.66603 | -13.00 | 7219.00 |
| 359 | 2024.10.21 22:00 | sell | 180 | 1.00 | 0.66535 | 0.66629 | 0.66529 | ||
| 360 | 2024.10.21 22:00 | close | 180 | 1.00 | 0.66548 | 0.66629 | 0.66529 | -13.00 | 7206.00 |
| 361 | 2024.10.21 23:00 | sell | 181 | 1.00 | 0.66572 | 0.66666 | 0.66566 | ||
| 362 | 2024.10.21 23:00 | close | 181 | 1.00 | 0.66585 | 0.66666 | 0.66566 | -13.00 | 7193.00 |
| 363 | 2024.10.22 00:00 | sell | 182 | 1.00 | 0.66561 | 0.66655 | 0.66555 | ||
| 364 | 2024.10.22 00:00 | close | 182 | 1.00 | 0.66577 | 0.66655 | 0.66555 | -16.00 | 7177.00 |
| 365 | 2024.10.22 01:00 | sell | 183 | 1.00 | 0.66566 | 0.66660 | 0.66560 | ||
| 366 | 2024.10.22 01:00 | close | 183 | 1.00 | 0.66579 | 0.66660 | 0.66560 | -13.00 | 7164.00 |
| 367 | 2024.10.22 02:00 | sell | 184 | 1.00 | 0.66520 | 0.66614 | 0.66514 | ||
| 368 | 2024.10.22 02:00 | close | 184 | 1.00 | 0.66533 | 0.66614 | 0.66514 | -13.00 | 7151.00 |
| 369 | 2024.10.22 03:00 | sell | 185 | 1.00 | 0.66556 | 0.66650 | 0.66550 | ||
| 370 | 2024.10.22 03:00 | close | 185 | 1.00 | 0.66569 | 0.66650 | 0.66550 | -13.00 | 7138.00 |
| 371 | 2024.10.22 04:00 | sell | 186 | 1.00 | 0.66544 | 0.66638 | 0.66538 | ||
| 372 | 2024.10.22 04:00 | close | 186 | 1.00 | 0.66559 | 0.66638 | 0.66538 | -15.00 | 7123.00 |
| 373 | 2024.10.22 07:00 | buy | 187 | 1.00 | 0.66851 | 0.66757 | 0.66871 | ||
| 374 | 2024.10.22 07:27 | t/p | 187 | 1.00 | 0.66871 | 0.66757 | 0.66871 | 20.00 | 7143.00 |
| 375 | 2024.10.22 08:27 | buy | 188 | 1.00 | 0.66898 | 0.66804 | 0.66918 | ||
| 376 | 2024.10.22 08:57 | s/l | 188 | 1.00 | 0.66804 | 0.66804 | 0.66918 | -94.00 | 7049.00 |
| 377 | 2024.10.22 09:57 | buy | 189 | 1.00 | 0.66859 | 0.66765 | 0.66879 | ||
| 378 | 2024.10.22 15:09 | t/p | 189 | 1.00 | 0.66879 | 0.66765 | 0.66879 | 20.00 | 7069.00 |
| 379 | 2024.10.22 16:09 | buy | 190 | 1.00 | 0.66869 | 0.66775 | 0.66889 | ||
| 380 | 2024.10.22 16:17 | t/p | 190 | 1.00 | 0.66889 | 0.66775 | 0.66889 | 20.00 | 7089.00 |
| 381 | 2024.10.22 17:17 | buy | 191 | 1.00 | 0.66844 | 0.66750 | 0.66864 | ||
| 382 | 2024.10.22 20:36 | t/p | 191 | 1.00 | 0.66864 | 0.66750 | 0.66864 | 20.00 | 7109.00 |
| 383 | 2024.10.22 21:36 | buy | 192 | 1.00 | 0.66870 | 0.66776 | 0.66890 | ||
| 384 | 2024.10.23 00:03 | s/l | 192 | 1.00 | 0.66776 | 0.66776 | 0.66890 | -94.00 | 7015.00 |
| 385 | 2024.10.23 04:00 | sell | 193 | 1.00 | 0.66702 | 0.66796 | 0.66696 | ||
| 386 | 2024.10.23 04:00 | close | 193 | 1.00 | 0.66715 | 0.66796 | 0.66696 | -13.00 | 7002.00 |
| 387 | 2024.10.23 05:00 | sell | 194 | 1.00 | 0.66770 | 0.66864 | 0.66764 | ||
| 388 | 2024.10.23 05:00 | close | 194 | 1.00 | 0.66785 | 0.66864 | 0.66764 | -15.00 | 6987.00 |
| 389 | 2024.10.23 07:00 | sell | 195 | 1.00 | 0.66795 | 0.66889 | 0.66789 | ||
| 390 | 2024.10.23 07:00 | close | 195 | 1.00 | 0.66808 | 0.66889 | 0.66789 | -13.00 | 6974.00 |
| 391 | 2024.10.23 08:00 | sell | 196 | 1.00 | 0.66760 | 0.66854 | 0.66754 | ||
| 392 | 2024.10.23 08:00 | close | 196 | 1.00 | 0.66773 | 0.66854 | 0.66754 | -13.00 | 6961.00 |
| 393 | 2024.10.23 09:00 | sell | 197 | 1.00 | 0.66764 | 0.66858 | 0.66758 | ||
| 394 | 2024.10.23 09:00 | close | 197 | 1.00 | 0.66777 | 0.66858 | 0.66758 | -13.00 | 6948.00 |
| 395 | 2024.10.23 10:00 | sell | 198 | 1.00 | 0.66638 | 0.66732 | 0.66632 | ||
| 396 | 2024.10.23 10:00 | close | 198 | 1.00 | 0.66653 | 0.66732 | 0.66632 | -15.00 | 6933.00 |
| 397 | 2024.10.23 11:00 | sell | 199 | 1.00 | 0.66618 | 0.66712 | 0.66612 | ||
| 398 | 2024.10.23 11:00 | close | 199 | 1.00 | 0.66633 | 0.66712 | 0.66612 | -15.00 | 6918.00 |
| 399 | 2024.10.23 12:00 | sell | 200 | 1.00 | 0.66579 | 0.66673 | 0.66573 | ||
| 400 | 2024.10.23 12:00 | close | 200 | 1.00 | 0.66594 | 0.66673 | 0.66573 | -15.00 | 6903.00 |
| 401 | 2024.10.23 13:00 | sell | 201 | 1.00 | 0.66547 | 0.66641 | 0.66541 | ||
| 402 | 2024.10.23 13:00 | close | 201 | 1.00 | 0.66562 | 0.66641 | 0.66541 | -15.00 | 6888.00 |
| 403 | 2024.10.23 14:00 | sell | 202 | 1.00 | 0.66499 | 0.66593 | 0.66493 | ||
| 404 | 2024.10.23 14:00 | close | 202 | 1.00 | 0.66512 | 0.66593 | 0.66493 | -13.00 | 6875.00 |
| 405 | 2024.10.23 15:00 | sell | 203 | 1.00 | 0.66362 | 0.66456 | 0.66356 | ||
| 406 | 2024.10.23 15:00 | close | 203 | 1.00 | 0.66377 | 0.66456 | 0.66356 | -15.00 | 6860.00 |
| 407 | 2024.10.23 16:00 | sell | 204 | 1.00 | 0.66346 | 0.66440 | 0.66340 | ||
| 408 | 2024.10.23 16:00 | close | 204 | 1.00 | 0.66359 | 0.66440 | 0.66340 | -13.00 | 6847.00 |
| 409 | 2024.10.23 17:00 | sell | 205 | 1.00 | 0.66384 | 0.66478 | 0.66378 | ||
| 410 | 2024.10.23 17:00 | close | 205 | 1.00 | 0.66399 | 0.66478 | 0.66378 | -15.00 | 6832.00 |
| 411 | 2024.10.23 18:00 | sell | 206 | 1.00 | 0.66343 | 0.66437 | 0.66337 | ||
| 412 | 2024.10.23 18:00 | close | 206 | 1.00 | 0.66358 | 0.66437 | 0.66337 | -15.00 | 6817.00 |
| 413 | 2024.10.23 19:00 | sell | 207 | 1.00 | 0.66304 | 0.66398 | 0.66298 | ||
| 414 | 2024.10.23 19:00 | close | 207 | 1.00 | 0.66319 | 0.66398 | 0.66298 | -15.00 | 6802.00 |
| 415 | 2024.10.23 20:00 | sell | 208 | 1.00 | 0.66263 | 0.66357 | 0.66257 | ||
| 416 | 2024.10.23 20:00 | close | 208 | 1.00 | 0.66276 | 0.66357 | 0.66257 | -13.00 | 6789.00 |
| 417 | 2024.10.23 21:00 | sell | 209 | 1.00 | 0.66210 | 0.66304 | 0.66204 | ||
| 418 | 2024.10.23 21:00 | close | 209 | 1.00 | 0.66225 | 0.66304 | 0.66204 | -15.00 | 6774.00 |
| 419 | 2024.10.23 22:00 | sell | 210 | 1.00 | 0.66240 | 0.66334 | 0.66234 | ||
| 420 | 2024.10.23 22:00 | close | 210 | 1.00 | 0.66252 | 0.66334 | 0.66234 | -12.00 | 6762.00 |
| 421 | 2024.10.23 23:00 | sell | 211 | 1.00 | 0.66331 | 0.66425 | 0.66325 | ||
| 422 | 2024.10.23 23:00 | close | 211 | 1.00 | 0.66347 | 0.66425 | 0.66325 | -16.00 | 6746.00 |
| 423 | 2024.10.24 00:01 | sell | 212 | 1.00 | 0.66305 | 0.66399 | 0.66299 | ||
| 424 | 2024.10.24 00:01 | close | 212 | 1.00 | 0.66304 | 0.66399 | 0.66299 | 1.00 | 6747.00 |
| 425 | 2024.10.24 07:00 | buy | 213 | 1.00 | 0.66466 | 0.66372 | 0.66486 | ||
| 426 | 2024.10.24 09:15 | t/p | 213 | 1.00 | 0.66486 | 0.66372 | 0.66486 | 20.00 | 6767.00 |
| 427 | 2024.10.24 10:15 | buy | 214 | 1.00 | 0.66578 | 0.66484 | 0.66598 | ||
| 428 | 2024.10.24 13:37 | t/p | 214 | 1.00 | 0.66598 | 0.66484 | 0.66598 | 20.00 | 6787.00 |
| 429 | 2024.10.24 14:37 | buy | 215 | 1.00 | 0.66532 | 0.66438 | 0.66552 | ||
| 430 | 2024.10.24 15:12 | t/p | 215 | 1.00 | 0.66552 | 0.66438 | 0.66552 | 20.00 | 6807.00 |
| 431 | 2024.10.24 16:12 | buy | 216 | 1.00 | 0.66533 | 0.66439 | 0.66553 | ||
| 432 | 2024.10.24 16:47 | s/l | 216 | 1.00 | 0.66439 | 0.66439 | 0.66553 | -94.00 | 6713.00 |
| 433 | 2024.10.24 18:00 | sell | 217 | 1.00 | 0.66326 | 0.66420 | 0.66320 | ||
| 434 | 2024.10.24 18:00 | close | 217 | 1.00 | 0.66341 | 0.66420 | 0.66320 | -15.00 | 6698.00 |
| 435 | 2024.10.24 19:00 | sell | 218 | 1.00 | 0.66282 | 0.66376 | 0.66276 | ||
| 436 | 2024.10.24 19:00 | close | 218 | 1.00 | 0.66297 | 0.66376 | 0.66276 | -15.00 | 6683.00 |
| 437 | 2024.10.24 20:00 | sell | 219 | 1.00 | 0.66312 | 0.66406 | 0.66306 | ||
| 438 | 2024.10.24 20:00 | close | 219 | 1.00 | 0.66325 | 0.66406 | 0.66306 | -13.00 | 6670.00 |
| 439 | 2024.10.24 21:00 | sell | 220 | 1.00 | 0.66356 | 0.66450 | 0.66350 | ||
| 440 | 2024.10.24 21:00 | close | 220 | 1.00 | 0.66369 | 0.66450 | 0.66350 | -13.00 | 6657.00 |
| 441 | 2024.10.24 22:00 | sell | 221 | 1.00 | 0.66382 | 0.66476 | 0.66376 | ||
| 442 | 2024.10.24 22:00 | close | 221 | 1.00 | 0.66395 | 0.66476 | 0.66376 | -13.00 | 6644.00 |
| 443 | 2024.10.24 23:00 | sell | 222 | 1.00 | 0.66404 | 0.66498 | 0.66398 | ||
| 444 | 2024.10.24 23:00 | close | 222 | 1.00 | 0.66419 | 0.66498 | 0.66398 | -15.00 | 6629.00 |
| 445 | 2024.10.25 00:04 | sell | 223 | 1.00 | 0.66362 | 0.66456 | 0.66356 | ||
| 446 | 2024.10.25 00:05 | close | 223 | 1.00 | 0.66387 | 0.66456 | 0.66356 | -25.00 | 6604.00 |
| 447 | 2024.10.25 01:05 | sell | 224 | 1.00 | 0.66381 | 0.66475 | 0.66375 | ||
| 448 | 2024.10.25 01:05 | close | 224 | 1.00 | 0.66394 | 0.66475 | 0.66375 | -13.00 | 6591.00 |
| 449 | 2024.10.25 02:05 | sell | 225 | 1.00 | 0.66310 | 0.66404 | 0.66304 | ||
| 450 | 2024.10.25 02:05 | close | 225 | 1.00 | 0.66326 | 0.66404 | 0.66304 | -16.00 | 6575.00 |
| 451 | 2024.10.25 03:05 | sell | 226 | 1.00 | 0.66335 | 0.66429 | 0.66329 | ||
| 452 | 2024.10.25 03:05 | close | 226 | 1.00 | 0.66348 | 0.66429 | 0.66329 | -13.00 | 6562.00 |
| 453 | 2024.10.25 04:05 | sell | 227 | 1.00 | 0.66328 | 0.66422 | 0.66322 | ||
| 454 | 2024.10.25 04:05 | close | 227 | 1.00 | 0.66340 | 0.66422 | 0.66322 | -12.00 | 6550.00 |
| 455 | 2024.10.25 05:05 | sell | 228 | 1.00 | 0.66304 | 0.66398 | 0.66298 | ||
| 456 | 2024.10.25 05:05 | close | 228 | 1.00 | 0.66316 | 0.66398 | 0.66298 | -12.00 | 6538.00 |
| 457 | 2024.10.25 06:05 | sell | 229 | 1.00 | 0.66338 | 0.66432 | 0.66332 | ||
| 458 | 2024.10.25 06:05 | close | 229 | 1.00 | 0.66351 | 0.66432 | 0.66332 | -13.00 | 6525.00 |
| 459 | 2024.10.25 07:05 | sell | 230 | 1.00 | 0.66218 | 0.66312 | 0.66212 | ||
| 460 | 2024.10.25 07:05 | close | 230 | 1.00 | 0.66231 | 0.66312 | 0.66212 | -13.00 | 6512.00 |
| 461 | 2024.10.25 08:05 | sell | 231 | 1.00 | 0.66214 | 0.66308 | 0.66208 | ||
| 462 | 2024.10.25 08:05 | close | 231 | 1.00 | 0.66227 | 0.66308 | 0.66208 | -13.00 | 6499.00 |
| 463 | 2024.10.25 09:05 | sell | 232 | 1.00 | 0.66237 | 0.66331 | 0.66231 | ||
| 464 | 2024.10.25 09:05 | close | 232 | 1.00 | 0.66252 | 0.66331 | 0.66231 | -15.00 | 6484.00 |
| 465 | 2024.10.25 10:05 | sell | 233 | 1.00 | 0.66261 | 0.66355 | 0.66255 | ||
| 466 | 2024.10.25 10:05 | close | 233 | 1.00 | 0.66274 | 0.66355 | 0.66255 | -13.00 | 6471.00 |
| 467 | 2024.10.25 11:05 | sell | 234 | 1.00 | 0.66281 | 0.66375 | 0.66275 | ||
| 468 | 2024.10.25 11:05 | close | 234 | 1.00 | 0.66294 | 0.66375 | 0.66275 | -13.00 | 6458.00 |
| 469 | 2024.10.25 12:05 | sell | 235 | 1.00 | 0.66270 | 0.66364 | 0.66264 | ||
| 470 | 2024.10.25 12:05 | close | 235 | 1.00 | 0.66283 | 0.66364 | 0.66264 | -13.00 | 6445.00 |
| 471 | 2024.10.25 16:00 | buy | 236 | 1.00 | 0.66461 | 0.66367 | 0.66481 | ||
| 472 | 2024.10.25 16:53 | s/l | 236 | 1.00 | 0.66367 | 0.66367 | 0.66481 | -94.00 | 6351.00 |
| 473 | 2024.10.25 17:53 | buy | 237 | 1.00 | 0.66426 | 0.66332 | 0.66446 | ||
| 474 | 2024.10.25 18:21 | s/l | 237 | 1.00 | 0.66332 | 0.66332 | 0.66446 | -94.00 | 6257.00 |
| 475 | 2024.10.25 20:00 | sell | 238 | 1.00 | 0.66120 | 0.66214 | 0.66114 | ||
| 476 | 2024.10.25 20:00 | close | 238 | 1.00 | 0.66135 | 0.66214 | 0.66114 | -15.00 | 6242.00 |
| 477 | 2024.10.25 21:00 | sell | 239 | 1.00 | 0.66048 | 0.66142 | 0.66042 | ||
| 478 | 2024.10.25 21:00 | close | 239 | 1.00 | 0.66063 | 0.66142 | 0.66042 | -15.00 | 6227.00 |
| 479 | 2024.10.25 22:00 | sell | 240 | 1.00 | 0.66068 | 0.66162 | 0.66062 | ||
| 480 | 2024.10.25 22:00 | close | 240 | 1.00 | 0.66081 | 0.66162 | 0.66062 | -13.00 | 6214.00 |
| 481 | 2024.10.25 23:00 | sell | 241 | 1.00 | 0.66026 | 0.66120 | 0.66020 | ||
| 482 | 2024.10.25 23:00 | close | 241 | 1.00 | 0.66041 | 0.66120 | 0.66020 | -15.00 | 6199.00 |
| 483 | 2024.10.28 00:00 | sell | 242 | 1.00 | 0.66146 | 0.66240 | 0.66140 | ||
| 484 | 2024.10.28 00:00 | t/p | 242 | 1.00 | 0.66140 | 0.66240 | 0.66140 | 6.00 | 6205.00 |
| 485 | 2024.10.28 01:00 | sell | 243 | 1.00 | 0.66094 | 0.66188 | 0.66088 | ||
| 486 | 2024.10.28 01:00 | close | 243 | 1.00 | 0.66109 | 0.66188 | 0.66088 | -15.00 | 6190.00 |
| 487 | 2024.10.28 02:00 | sell | 244 | 1.00 | 0.66067 | 0.66161 | 0.66061 | ||
| 488 | 2024.10.28 02:00 | close | 244 | 1.00 | 0.66080 | 0.66161 | 0.66061 | -13.00 | 6177.00 |
| 489 | 2024.10.28 03:00 | sell | 245 | 1.00 | 0.66017 | 0.66111 | 0.66011 | ||
| 490 | 2024.10.28 03:00 | close | 245 | 1.00 | 0.66032 | 0.66111 | 0.66011 | -15.00 | 6162.00 |
| 491 | 2024.10.28 04:00 | sell | 246 | 1.00 | 0.65977 | 0.66071 | 0.65971 | ||
| 492 | 2024.10.28 04:00 | close | 246 | 1.00 | 0.65992 | 0.66071 | 0.65971 | -15.00 | 6147.00 |
| 493 | 2024.10.28 05:00 | sell | 247 | 1.00 | 0.66004 | 0.66098 | 0.65998 | ||
| 494 | 2024.10.28 05:00 | close | 247 | 1.00 | 0.66019 | 0.66098 | 0.65998 | -15.00 | 6132.00 |
| 495 | 2024.10.28 06:00 | sell | 248 | 1.00 | 0.65968 | 0.66062 | 0.65962 | ||
| 496 | 2024.10.28 06:00 | close | 248 | 1.00 | 0.65983 | 0.66062 | 0.65962 | -15.00 | 6117.00 |
| 497 | 2024.10.28 07:00 | sell | 249 | 1.00 | 0.65819 | 0.65913 | 0.65813 | ||
| 498 | 2024.10.28 07:00 | close | 249 | 1.00 | 0.65832 | 0.65913 | 0.65813 | -13.00 | 6104.00 |
| 499 | 2024.10.28 08:00 | sell | 250 | 1.00 | 0.65898 | 0.65992 | 0.65892 | ||
| 500 | 2024.10.28 08:00 | close | 250 | 1.00 | 0.65913 | 0.65992 | 0.65892 | -15.00 | 6089.00 |
| 501 | 2024.10.28 09:00 | sell | 251 | 1.00 | 0.65888 | 0.65982 | 0.65882 | ||
| 502 | 2024.10.28 09:00 | close | 251 | 1.00 | 0.65903 | 0.65982 | 0.65882 | -15.00 | 6074.00 |
| 503 | 2024.10.28 10:00 | sell | 252 | 1.00 | 0.65958 | 0.66052 | 0.65952 | ||
| 504 | 2024.10.28 10:00 | close | 252 | 1.00 | 0.65971 | 0.66052 | 0.65952 | -13.00 | 6061.00 |
| 505 | 2024.10.28 15:00 | buy | 253 | 1.00 | 0.66078 | 0.65984 | 0.66098 | ||
| 506 | 2024.10.28 17:03 | s/l | 253 | 1.00 | 0.65984 | 0.65984 | 0.66098 | -94.00 | 5967.00 |
| 507 | 2024.10.28 20:00 | sell | 254 | 1.00 | 0.65835 | 0.65929 | 0.65829 | ||
| 508 | 2024.10.28 20:00 | close | 254 | 1.00 | 0.65850 | 0.65929 | 0.65829 | -15.00 | 5952.00 |
| 509 | 2024.10.28 21:00 | sell | 255 | 1.00 | 0.65822 | 0.65916 | 0.65816 | ||
| 510 | 2024.10.28 21:00 | close | 255 | 1.00 | 0.65835 | 0.65916 | 0.65816 | -13.00 | 5939.00 |
| 511 | 2024.10.28 22:00 | sell | 256 | 1.00 | 0.65805 | 0.65899 | 0.65799 | ||
| 512 | 2024.10.28 22:00 | close | 256 | 1.00 | 0.65818 | 0.65899 | 0.65799 | -13.00 | 5926.00 |
| 513 | 2024.10.28 23:00 | sell | 257 | 1.00 | 0.65825 | 0.65919 | 0.65819 | ||
| 514 | 2024.10.28 23:00 | close | 257 | 1.00 | 0.65840 | 0.65919 | 0.65819 | -15.00 | 5911.00 |
| 515 | 2024.10.29 00:00 | sell | 258 | 1.00 | 0.65799 | 0.65893 | 0.65793 | ||
| 516 | 2024.10.29 00:01 | close | 258 | 1.00 | 0.65817 | 0.65893 | 0.65793 | -18.00 | 5893.00 |
| 517 | 2024.10.29 01:01 | sell | 259 | 1.00 | 0.65827 | 0.65921 | 0.65821 | ||
| 518 | 2024.10.29 01:01 | close | 259 | 1.00 | 0.65842 | 0.65921 | 0.65821 | -15.00 | 5878.00 |
| 519 | 2024.10.29 02:01 | sell | 260 | 1.00 | 0.65809 | 0.65903 | 0.65803 | ||
| 520 | 2024.10.29 02:01 | close | 260 | 1.00 | 0.65824 | 0.65903 | 0.65803 | -15.00 | 5863.00 |
| 521 | 2024.10.29 03:01 | sell | 261 | 1.00 | 0.65831 | 0.65925 | 0.65825 | ||
| 522 | 2024.10.29 03:01 | close | 261 | 1.00 | 0.65846 | 0.65925 | 0.65825 | -15.00 | 5848.00 |
| 523 | 2024.10.29 04:01 | sell | 262 | 1.00 | 0.65741 | 0.65835 | 0.65735 | ||
| 524 | 2024.10.29 04:01 | close | 262 | 1.00 | 0.65756 | 0.65835 | 0.65735 | -15.00 | 5833.00 |
| 525 | 2024.10.29 05:01 | sell | 263 | 1.00 | 0.65787 | 0.65881 | 0.65781 | ||
| 526 | 2024.10.29 05:01 | close | 263 | 1.00 | 0.65802 | 0.65881 | 0.65781 | -15.00 | 5818.00 |
| 527 | 2024.10.29 06:01 | sell | 264 | 1.00 | 0.65784 | 0.65878 | 0.65778 | ||
| 528 | 2024.10.29 06:01 | close | 264 | 1.00 | 0.65799 | 0.65878 | 0.65778 | -15.00 | 5803.00 |
| 529 | 2024.10.29 07:01 | sell | 265 | 1.00 | 0.65618 | 0.65712 | 0.65612 | ||
| 530 | 2024.10.29 07:01 | close | 265 | 1.00 | 0.65633 | 0.65712 | 0.65612 | -15.00 | 5788.00 |
| 531 | 2024.10.29 08:01 | sell | 266 | 1.00 | 0.65640 | 0.65734 | 0.65634 | ||
| 532 | 2024.10.29 08:01 | close | 266 | 1.00 | 0.65655 | 0.65734 | 0.65634 | -15.00 | 5773.00 |
| 533 | 2024.10.29 09:01 | sell | 267 | 1.00 | 0.65635 | 0.65729 | 0.65629 | ||
| 534 | 2024.10.29 09:01 | close | 267 | 1.00 | 0.65650 | 0.65729 | 0.65629 | -15.00 | 5758.00 |
| 535 | 2024.10.29 10:01 | sell | 268 | 1.00 | 0.65699 | 0.65793 | 0.65693 | ||
| 536 | 2024.10.29 10:01 | close | 268 | 1.00 | 0.65712 | 0.65793 | 0.65693 | -13.00 | 5745.00 |
| 537 | 2024.10.29 11:01 | sell | 269 | 1.00 | 0.65653 | 0.65747 | 0.65647 | ||
| 538 | 2024.10.29 11:01 | close | 269 | 1.00 | 0.65666 | 0.65747 | 0.65647 | -13.00 | 5732.00 |
| 539 | 2024.10.29 18:00 | sell | 270 | 1.00 | 0.65600 | 0.65694 | 0.65594 | ||
| 540 | 2024.10.29 18:00 | close | 270 | 1.00 | 0.65615 | 0.65694 | 0.65594 | -15.00 | 5717.00 |
| 541 | 2024.10.29 19:00 | sell | 271 | 1.00 | 0.65558 | 0.65652 | 0.65552 | ||
| 542 | 2024.10.29 19:00 | close | 271 | 1.00 | 0.65573 | 0.65652 | 0.65552 | -15.00 | 5702.00 |
| 543 | 2024.10.29 20:00 | sell | 272 | 1.00 | 0.65522 | 0.65616 | 0.65516 | ||
| 544 | 2024.10.29 20:00 | close | 272 | 1.00 | 0.65537 | 0.65616 | 0.65516 | -15.00 | 5687.00 |
| 545 | 2024.10.29 21:00 | sell | 273 | 1.00 | 0.65545 | 0.65639 | 0.65539 | ||
| 546 | 2024.10.29 21:00 | close | 273 | 1.00 | 0.65558 | 0.65639 | 0.65539 | -13.00 | 5674.00 |
| 547 | 2024.10.29 22:00 | sell | 274 | 1.00 | 0.65556 | 0.65650 | 0.65550 | ||
| 548 | 2024.10.29 22:00 | close | 274 | 1.00 | 0.65571 | 0.65650 | 0.65550 | -15.00 | 5659.00 |
| 549 | 2024.10.30 05:00 | buy | 275 | 1.00 | 0.65658 | 0.65564 | 0.65678 | ||
| 550 | 2024.10.30 05:32 | s/l | 275 | 1.00 | 0.65564 | 0.65564 | 0.65678 | -94.00 | 5565.00 |
| 551 | 2024.10.30 08:00 | sell | 276 | 1.00 | 0.65421 | 0.65515 | 0.65415 | ||
| 552 | 2024.10.30 08:00 | close | 276 | 1.00 | 0.65436 | 0.65515 | 0.65415 | -15.00 | 5550.00 |
| 553 | 2024.10.30 09:00 | sell | 277 | 1.00 | 0.65416 | 0.65510 | 0.65410 | ||
| 554 | 2024.10.30 09:00 | close | 277 | 1.00 | 0.65429 | 0.65510 | 0.65410 | -13.00 | 5537.00 |
| 555 | 2024.10.30 10:00 | sell | 278 | 1.00 | 0.65552 | 0.65646 | 0.65546 | ||
| 556 | 2024.10.30 10:00 | close | 278 | 1.00 | 0.65565 | 0.65646 | 0.65546 | -13.00 | 5524.00 |
| 557 | 2024.10.30 13:00 | buy | 279 | 1.00 | 0.65780 | 0.65686 | 0.65800 | ||
| 558 | 2024.10.30 13:08 | t/p | 279 | 1.00 | 0.65800 | 0.65686 | 0.65800 | 20.00 | 5544.00 |
| 559 | 2024.10.30 14:08 | buy | 280 | 1.00 | 0.65777 | 0.65683 | 0.65797 | ||
| 560 | 2024.10.30 15:13 | t/p | 280 | 1.00 | 0.65797 | 0.65683 | 0.65797 | 20.00 | 5564.00 |
| 561 | 2024.10.30 16:13 | buy | 281 | 1.00 | 0.65673 | 0.65579 | 0.65693 | ||
| 562 | 2024.10.30 16:18 | t/p | 281 | 1.00 | 0.65693 | 0.65579 | 0.65693 | 20.00 | 5584.00 |
| 563 | 2024.10.30 17:18 | buy | 282 | 1.00 | 0.65911 | 0.65817 | 0.65931 | ||
| 564 | 2024.10.30 17:45 | s/l | 282 | 1.00 | 0.65817 | 0.65817 | 0.65931 | -94.00 | 5490.00 |
| 565 | 2024.10.30 18:45 | buy | 283 | 1.00 | 0.65843 | 0.65749 | 0.65863 | ||
| 566 | 2024.10.30 20:08 | s/l | 283 | 1.00 | 0.65749 | 0.65749 | 0.65863 | -94.00 | 5396.00 |
| 567 | 2024.10.30 21:08 | buy | 284 | 1.00 | 0.65839 | 0.65745 | 0.65859 | ||
| 568 | 2024.10.30 22:17 | s/l | 284 | 1.00 | 0.65745 | 0.65745 | 0.65859 | -94.00 | 5302.00 |
| 569 | 2024.10.30 23:17 | buy | 285 | 1.00 | 0.65760 | 0.65666 | 0.65780 | ||
| 570 | 2024.10.31 03:28 | s/l | 285 | 1.00 | 0.65666 | 0.65666 | 0.65780 | -94.00 | 5208.00 |
| 571 | 2024.10.31 04:28 | sell | 286 | 1.00 | 0.65729 | 0.65823 | 0.65723 | ||
| 572 | 2024.10.31 04:28 | close | 286 | 1.00 | 0.65742 | 0.65823 | 0.65723 | -13.00 | 5195.00 |
| 573 | 2024.10.31 05:28 | sell | 287 | 1.00 | 0.65701 | 0.65795 | 0.65695 | ||
| 574 | 2024.10.31 05:28 | close | 287 | 1.00 | 0.65713 | 0.65795 | 0.65695 | -12.00 | 5183.00 |
| 575 | 2024.10.31 07:00 | sell | 288 | 1.00 | 0.65706 | 0.65800 | 0.65700 | ||
| 576 | 2024.10.31 07:00 | close | 288 | 1.00 | 0.65721 | 0.65800 | 0.65700 | -15.00 | 5168.00 |
| 577 | 2024.10.31 08:00 | sell | 289 | 1.00 | 0.65680 | 0.65774 | 0.65674 | ||
| 578 | 2024.10.31 08:00 | close | 289 | 1.00 | 0.65695 | 0.65774 | 0.65674 | -15.00 | 5153.00 |
| 579 | 2024.10.31 11:00 | buy | 290 | 1.00 | 0.65771 | 0.65677 | 0.65791 | ||
| 580 | 2024.10.31 12:32 | s/l | 290 | 1.00 | 0.65677 | 0.65677 | 0.65791 | -94.00 | 5059.00 |
| 581 | 2024.10.31 14:00 | sell | 291 | 1.00 | 0.65647 | 0.65741 | 0.65641 | ||
| 582 | 2024.10.31 14:00 | close | 291 | 1.00 | 0.65662 | 0.65741 | 0.65641 | -15.00 | 5044.00 |
| 583 | 2024.10.31 18:00 | sell | 292 | 1.00 | 0.65461 | 0.65555 | 0.65455 | ||
| 584 | 2024.10.31 18:00 | close | 292 | 1.00 | 0.65474 | 0.65555 | 0.65455 | -13.00 | 5031.00 |
| 585 | 2024.10.31 19:00 | sell | 293 | 1.00 | 0.65489 | 0.65583 | 0.65483 | ||
| 586 | 2024.10.31 19:00 | close | 293 | 1.00 | 0.65502 | 0.65583 | 0.65483 | -13.00 | 5018.00 |
| 587 | 2024.10.31 20:00 | sell | 294 | 1.00 | 0.65602 | 0.65696 | 0.65596 | ||
| 588 | 2024.10.31 20:00 | close | 294 | 1.00 | 0.65615 | 0.65696 | 0.65596 | -13.00 | 5005.00 |
| 589 | 2024.10.31 23:00 | buy | 295 | 1.00 | 0.65809 | 0.65715 | 0.65829 | ||
| 590 | 2024.10.31 23:05 | t/p | 295 | 1.00 | 0.65829 | 0.65715 | 0.65829 | 20.00 | 5025.00 |
| 591 | 2024.11.01 00:05 | buy | 296 | 1.00 | 0.65803 | 0.65709 | 0.65823 | ||
| 592 | 2024.11.01 01:05 | t/p | 296 | 1.00 | 0.65823 | 0.65709 | 0.65823 | 20.00 | 5045.00 |
| 593 | 2024.11.01 02:05 | buy | 297 | 1.00 | 0.65794 | 0.65700 | 0.65814 | ||
| 594 | 2024.11.01 02:27 | t/p | 297 | 1.00 | 0.65814 | 0.65700 | 0.65814 | 20.00 | 5065.00 |
| 595 | 2024.11.01 03:27 | buy | 298 | 1.00 | 0.65782 | 0.65688 | 0.65802 | ||
| 596 | 2024.11.01 04:20 | t/p | 298 | 1.00 | 0.65802 | 0.65688 | 0.65802 | 20.00 | 5085.00 |
| 597 | 2024.11.01 05:20 | buy | 299 | 1.00 | 0.65745 | 0.65651 | 0.65765 | ||
| 598 | 2024.11.01 05:57 | t/p | 299 | 1.00 | 0.65765 | 0.65651 | 0.65765 | 20.00 | 5105.00 |
| 599 | 2024.11.01 06:57 | buy | 300 | 1.00 | 0.65794 | 0.65700 | 0.65814 | ||
| 600 | 2024.11.01 08:27 | s/l | 300 | 1.00 | 0.65700 | 0.65700 | 0.65814 | -94.00 | 5011.00 |
| 601 | 2024.11.01 10:00 | sell | 301 | 1.00 | 0.65605 | 0.65699 | 0.65599 | ||
| 602 | 2024.11.01 10:00 | close | 301 | 1.00 | 0.65620 | 0.65699 | 0.65599 | -15.00 | 4996.00 |
| 603 | 2024.11.01 11:00 | sell | 302 | 1.00 | 0.65588 | 0.65682 | 0.65582 | ||
| 604 | 2024.11.01 11:00 | close | 302 | 1.00 | 0.65601 | 0.65682 | 0.65582 | -13.00 | 4983.00 |
| 605 | 2024.11.01 12:00 | sell | 303 | 1.00 | 0.65640 | 0.65734 | 0.65634 | ||
| 606 | 2024.11.01 12:00 | close | 303 | 1.00 | 0.65655 | 0.65734 | 0.65634 | -15.00 | 4968.00 |
| 607 | 2024.11.01 13:00 | sell | 304 | 1.00 | 0.65653 | 0.65747 | 0.65647 | ||
| 608 | 2024.11.01 13:00 | close | 304 | 1.00 | 0.65668 | 0.65747 | 0.65647 | -15.00 | 4953.00 |
| 609 | 2024.11.01 14:00 | sell | 305 | 1.00 | 0.65640 | 0.65734 | 0.65634 | ||
| 610 | 2024.11.01 14:00 | close | 305 | 1.00 | 0.65653 | 0.65734 | 0.65634 | -13.00 | 4940.00 |
| 611 | 2024.11.01 15:00 | sell | 306 | 1.00 | 0.65666 | 0.65760 | 0.65660 | ||
| 612 | 2024.11.01 15:00 | close | 306 | 1.00 | 0.65679 | 0.65760 | 0.65660 | -13.00 | 4927.00 |
| 613 | 2024.11.01 17:00 | buy | 307 | 1.00 | 0.65817 | 0.65723 | 0.65837 | ||
| 614 | 2024.11.01 17:01 | t/p | 307 | 1.00 | 0.65837 | 0.65723 | 0.65837 | 20.00 | 4947.00 |
| 615 | 2024.11.01 18:01 | buy | 308 | 1.00 | 0.65778 | 0.65684 | 0.65798 | ||
| 616 | 2024.11.01 18:52 | t/p | 308 | 1.00 | 0.65798 | 0.65684 | 0.65798 | 20.00 | 4967.00 |
| 617 | 2024.11.01 19:52 | buy | 309 | 1.00 | 0.65766 | 0.65672 | 0.65786 | ||
| 618 | 2024.11.01 20:34 | s/l | 309 | 1.00 | 0.65672 | 0.65672 | 0.65786 | -94.00 | 4873.00 |
| 619 | 2024.11.01 22:00 | sell | 310 | 1.00 | 0.65592 | 0.65686 | 0.65586 | ||
| 620 | 2024.11.01 22:00 | close | 310 | 1.00 | 0.65607 | 0.65686 | 0.65586 | -15.00 | 4858.00 |
| 621 | 2024.11.01 23:00 | sell | 311 | 1.00 | 0.65557 | 0.65651 | 0.65551 | ||
| 622 | 2024.11.01 23:00 | close | 311 | 1.00 | 0.65572 | 0.65651 | 0.65551 | -15.00 | 4843.00 |
| 623 | 2024.11.04 00:00 | sell | 312 | 1.00 | 0.66086 | 0.66180 | 0.66080 | ||
| 624 | 2024.11.04 00:00 | close | 312 | 1.00 | 0.66094 | 0.66180 | 0.66080 | -8.00 | 4835.00 |
| 625 | 2024.11.04 02:00 | buy | 313 | 1.00 | 0.65914 | 0.65820 | 0.65934 | ||
| 626 | 2024.11.04 02:48 | t/p | 313 | 1.00 | 0.65934 | 0.65820 | 0.65934 | 20.00 | 4855.00 |
| 627 | 2024.11.04 03:48 | buy | 314 | 1.00 | 0.66029 | 0.65935 | 0.66049 | ||
| 628 | 2024.11.04 03:56 | t/p | 314 | 1.00 | 0.66049 | 0.65935 | 0.66049 | 20.00 | 4875.00 |
| 629 | 2024.11.04 04:56 | buy | 315 | 1.00 | 0.66050 | 0.65956 | 0.66070 | ||
| 630 | 2024.11.04 05:07 | t/p | 315 | 1.00 | 0.66070 | 0.65956 | 0.66070 | 20.00 | 4895.00 |
| 631 | 2024.11.04 06:07 | buy | 316 | 1.00 | 0.66126 | 0.66032 | 0.66146 | ||
| 632 | 2024.11.04 07:08 | s/l | 316 | 1.00 | 0.66032 | 0.66032 | 0.66146 | -94.00 | 4801.00 |
| 633 | 2024.11.04 08:08 | buy | 317 | 1.00 | 0.66081 | 0.65987 | 0.66101 | ||
| 634 | 2024.11.04 08:48 | s/l | 317 | 1.00 | 0.65987 | 0.65987 | 0.66101 | -94.00 | 4707.00 |
| 635 | 2024.11.04 09:48 | buy | 318 | 1.00 | 0.65906 | 0.65812 | 0.65926 | ||
| 636 | 2024.11.04 10:13 | t/p | 318 | 1.00 | 0.65926 | 0.65812 | 0.65926 | 20.00 | 4727.00 |
| 637 | 2024.11.04 21:00 | sell | 319 | 1.00 | 0.65906 | 0.66000 | 0.65900 | ||
| 638 | 2024.11.04 21:00 | close | 319 | 1.00 | 0.65921 | 0.66000 | 0.65900 | -15.00 | 4712.00 |
| 639 | 2024.11.04 22:00 | sell | 320 | 1.00 | 0.65867 | 0.65961 | 0.65861 | ||
| 640 | 2024.11.04 22:00 | close | 320 | 1.00 | 0.65882 | 0.65961 | 0.65861 | -15.00 | 4697.00 |
| 641 | 2024.11.04 23:00 | sell | 321 | 1.00 | 0.65835 | 0.65929 | 0.65829 | ||
| 642 | 2024.11.04 23:00 | close | 321 | 1.00 | 0.65850 | 0.65929 | 0.65829 | -15.00 | 4682.00 |
| 643 | 2024.11.05 00:04 | sell | 322 | 1.00 | 0.65801 | 0.65895 | 0.65795 | ||
| 644 | 2024.11.05 00:05 | close | 322 | 1.00 | 0.65828 | 0.65895 | 0.65795 | -27.00 | 4655.00 |
| 645 | 2024.11.05 01:05 | sell | 323 | 1.00 | 0.65885 | 0.65979 | 0.65879 | ||
| 646 | 2024.11.05 01:05 | close | 323 | 1.00 | 0.65898 | 0.65979 | 0.65879 | -13.00 | 4642.00 |
| 647 | 2024.11.05 02:05 | sell | 324 | 1.00 | 0.65806 | 0.65900 | 0.65800 | ||
| 648 | 2024.11.05 02:05 | close | 324 | 1.00 | 0.65821 | 0.65900 | 0.65800 | -15.00 | 4627.00 |
| 649 | 2024.11.05 03:05 | sell | 325 | 1.00 | 0.65806 | 0.65900 | 0.65800 | ||
| 650 | 2024.11.05 03:05 | close | 325 | 1.00 | 0.65819 | 0.65900 | 0.65800 | -13.00 | 4614.00 |
| 651 | 2024.11.05 05:00 | sell | 326 | 1.00 | 0.65881 | 0.65975 | 0.65875 | ||
| 652 | 2024.11.05 05:00 | close | 326 | 1.00 | 0.65894 | 0.65975 | 0.65875 | -13.00 | 4601.00 |
| 653 | 2024.11.05 06:00 | sell | 327 | 1.00 | 0.65844 | 0.65938 | 0.65838 | ||
| 654 | 2024.11.05 06:00 | close | 327 | 1.00 | 0.65857 | 0.65938 | 0.65838 | -13.00 | 4588.00 |
| 655 | 2024.11.05 08:00 | buy | 328 | 1.00 | 0.65981 | 0.65887 | 0.66001 | ||
| 656 | 2024.11.05 08:08 | t/p | 328 | 1.00 | 0.66001 | 0.65887 | 0.66001 | 20.00 | 4608.00 |
| 657 | 2024.11.05 09:08 | buy | 329 | 1.00 | 0.66128 | 0.66034 | 0.66148 | ||
| 658 | 2024.11.05 10:22 | t/p | 329 | 1.00 | 0.66148 | 0.66034 | 0.66148 | 20.00 | 4628.00 |
| 659 | 2024.11.05 11:22 | buy | 330 | 1.00 | 0.66179 | 0.66085 | 0.66199 | ||
| 660 | 2024.11.05 13:00 | t/p | 330 | 1.00 | 0.66199 | 0.66085 | 0.66199 | 20.00 | 4648.00 |
| 661 | 2024.11.05 14:00 | buy | 331 | 1.00 | 0.66259 | 0.66165 | 0.66279 | ||
| 662 | 2024.11.05 15:36 | t/p | 331 | 1.00 | 0.66279 | 0.66165 | 0.66279 | 20.00 | 4668.00 |
| 663 | 2024.11.05 16:36 | buy | 332 | 1.00 | 0.66372 | 0.66278 | 0.66392 | ||
| 664 | 2024.11.05 17:01 | s/l | 332 | 1.00 | 0.66278 | 0.66278 | 0.66392 | -94.00 | 4574.00 |
| 665 | 2024.11.05 18:01 | buy | 333 | 1.00 | 0.66352 | 0.66258 | 0.66372 | ||
| 666 | 2024.11.05 18:08 | t/p | 333 | 1.00 | 0.66372 | 0.66258 | 0.66372 | 20.00 | 4594.00 |
| 667 | 2024.11.05 19:08 | buy | 334 | 1.00 | 0.66333 | 0.66239 | 0.66353 | ||
| 668 | 2024.11.05 19:42 | t/p | 334 | 1.00 | 0.66353 | 0.66239 | 0.66353 | 20.00 | 4614.00 |
| 669 | 2024.11.05 20:42 | buy | 335 | 1.00 | 0.66368 | 0.66274 | 0.66388 | ||
| 670 | 2024.11.06 00:58 | s/l | 335 | 1.00 | 0.66274 | 0.66274 | 0.66388 | -94.00 | 4520.00 |
| 671 | 2024.11.06 04:00 | sell | 336 | 1.00 | 0.65922 | 0.66016 | 0.65916 | ||
| 672 | 2024.11.06 04:00 | close | 336 | 1.00 | 0.65937 | 0.66016 | 0.65916 | -15.00 | 4505.00 |
| 673 | 2024.11.06 05:00 | sell | 337 | 1.00 | 0.65516 | 0.65610 | 0.65510 | ||
| 674 | 2024.11.06 05:00 | close | 337 | 1.00 | 0.65529 | 0.65610 | 0.65510 | -13.00 | 4492.00 |
| 675 | 2024.11.06 06:00 | sell | 338 | 1.00 | 0.65170 | 0.65264 | 0.65164 | ||
| 676 | 2024.11.06 06:00 | close | 338 | 1.00 | 0.65183 | 0.65264 | 0.65164 | -13.00 | 4479.00 |
| 677 | 2024.11.06 07:00 | sell | 339 | 1.00 | 0.65424 | 0.65518 | 0.65418 | ||
| 678 | 2024.11.06 07:00 | close | 339 | 1.00 | 0.65437 | 0.65518 | 0.65418 | -13.00 | 4466.00 |
| 679 | 2024.11.06 08:00 | sell | 340 | 1.00 | 0.65477 | 0.65571 | 0.65471 | ||
| 680 | 2024.11.06 08:00 | close | 340 | 1.00 | 0.65492 | 0.65571 | 0.65471 | -15.00 | 4451.00 |
| 681 | 2024.11.06 09:00 | sell | 341 | 1.00 | 0.65372 | 0.65466 | 0.65366 | ||
| 682 | 2024.11.06 09:00 | close | 341 | 1.00 | 0.65385 | 0.65466 | 0.65366 | -13.00 | 4438.00 |
| 683 | 2024.11.06 10:00 | sell | 342 | 1.00 | 0.65481 | 0.65575 | 0.65475 | ||
| 684 | 2024.11.06 10:00 | close | 342 | 1.00 | 0.65494 | 0.65575 | 0.65475 | -13.00 | 4425.00 |
| 685 | 2024.11.06 21:00 | buy | 343 | 1.00 | 0.65906 | 0.65812 | 0.65926 | ||
| 686 | 2024.11.06 21:38 | s/l | 343 | 1.00 | 0.65812 | 0.65812 | 0.65926 | -94.00 | 4331.00 |
| 687 | 2024.11.06 22:38 | buy | 344 | 1.00 | 0.65829 | 0.65735 | 0.65849 | ||
| 688 | 2024.11.06 22:57 | s/l | 344 | 1.00 | 0.65735 | 0.65735 | 0.65849 | -94.00 | 4237.00 |
| 689 | 2024.11.07 05:00 | buy | 345 | 1.00 | 0.66132 | 0.66038 | 0.66152 | ||
| 690 | 2024.11.07 05:22 | t/p | 345 | 1.00 | 0.66152 | 0.66038 | 0.66152 | 20.00 | 4257.00 |
| 691 | 2024.11.07 06:22 | buy | 346 | 1.00 | 0.66244 | 0.66150 | 0.66264 | ||
| 692 | 2024.11.07 07:52 | t/p | 346 | 1.00 | 0.66264 | 0.66150 | 0.66264 | 20.00 | 4277.00 |
| 693 | 2024.11.07 08:52 | buy | 347 | 1.00 | 0.66259 | 0.66165 | 0.66279 | ||
| 694 | 2024.11.07 09:06 | t/p | 347 | 1.00 | 0.66279 | 0.66165 | 0.66279 | 20.00 | 4297.00 |
| 695 | 2024.11.07 10:06 | buy | 348 | 1.00 | 0.66241 | 0.66147 | 0.66261 | ||
| 696 | 2024.11.07 10:08 | t/p | 348 | 1.00 | 0.66261 | 0.66147 | 0.66261 | 20.00 | 4317.00 |
| 697 | 2024.11.07 11:08 | buy | 349 | 1.00 | 0.66370 | 0.66276 | 0.66390 | ||
| 698 | 2024.11.07 12:25 | s/l | 349 | 1.00 | 0.66276 | 0.66276 | 0.66390 | -94.00 | 4223.00 |
| 699 | 2024.11.07 13:25 | buy | 350 | 1.00 | 0.66319 | 0.66225 | 0.66339 | ||
| 700 | 2024.11.07 14:03 | t/p | 350 | 1.00 | 0.66339 | 0.66225 | 0.66339 | 20.00 | 4243.00 |
| 701 | 2024.11.07 15:03 | buy | 351 | 1.00 | 0.66529 | 0.66435 | 0.66549 | ||
| 702 | 2024.11.07 15:06 | t/p | 351 | 1.00 | 0.66549 | 0.66435 | 0.66549 | 20.00 | 4263.00 |
| 703 | 2024.11.07 16:06 | buy | 352 | 1.00 | 0.66629 | 0.66535 | 0.66649 | ||
| 704 | 2024.11.07 16:31 | t/p | 352 | 1.00 | 0.66649 | 0.66535 | 0.66649 | 20.00 | 4283.00 |
| 705 | 2024.11.07 17:31 | buy | 353 | 1.00 | 0.66884 | 0.66790 | 0.66904 | ||
| 706 | 2024.11.07 17:43 | s/l | 353 | 1.00 | 0.66790 | 0.66790 | 0.66904 | -94.00 | 4189.00 |
| 707 | 2024.11.07 18:43 | buy | 354 | 1.00 | 0.66713 | 0.66619 | 0.66733 | ||
| 708 | 2024.11.07 19:22 | t/p | 354 | 1.00 | 0.66733 | 0.66619 | 0.66733 | 20.00 | 4209.00 |
| 709 | 2024.11.07 20:22 | buy | 355 | 1.00 | 0.66724 | 0.66630 | 0.66744 | ||
| 710 | 2024.11.07 21:01 | t/p | 355 | 1.00 | 0.66744 | 0.66630 | 0.66744 | 20.00 | 4229.00 |
| 711 | 2024.11.07 22:01 | buy | 356 | 1.00 | 0.66719 | 0.66625 | 0.66739 | ||
| 712 | 2024.11.07 22:02 | t/p | 356 | 1.00 | 0.66739 | 0.66625 | 0.66739 | 20.00 | 4249.00 |
| 713 | 2024.11.07 23:02 | buy | 357 | 1.00 | 0.66772 | 0.66678 | 0.66792 | ||
| 714 | 2024.11.07 23:18 | t/p | 357 | 1.00 | 0.66792 | 0.66678 | 0.66792 | 20.00 | 4269.00 |
| 715 | 2024.11.08 00:18 | buy | 358 | 1.00 | 0.66769 | 0.66675 | 0.66789 | ||
| 716 | 2024.11.08 00:45 | t/p | 358 | 1.00 | 0.66789 | 0.66675 | 0.66789 | 20.00 | 4289.00 |
| 717 | 2024.11.08 06:00 | sell | 359 | 1.00 | 0.66473 | 0.66567 | 0.66467 | ||
| 718 | 2024.11.08 06:00 | close | 359 | 1.00 | 0.66486 | 0.66567 | 0.66467 | -13.00 | 4276.00 |
| 719 | 2024.11.08 10:00 | sell | 360 | 1.00 | 0.66514 | 0.66608 | 0.66508 | ||
| 720 | 2024.11.08 10:00 | close | 360 | 1.00 | 0.66529 | 0.66608 | 0.66508 | -15.00 | 4261.00 |
| 721 | 2024.11.08 11:00 | sell | 361 | 1.00 | 0.66438 | 0.66532 | 0.66432 | ||
| 722 | 2024.11.08 11:00 | close | 361 | 1.00 | 0.66451 | 0.66532 | 0.66432 | -13.00 | 4248.00 |
| 723 | 2024.11.08 12:00 | sell | 362 | 1.00 | 0.66425 | 0.66519 | 0.66419 | ||
| 724 | 2024.11.08 12:00 | close | 362 | 1.00 | 0.66440 | 0.66519 | 0.66419 | -15.00 | 4233.00 |
| 725 | 2024.11.08 13:00 | sell | 363 | 1.00 | 0.66380 | 0.66474 | 0.66374 | ||
| 726 | 2024.11.08 13:00 | close | 363 | 1.00 | 0.66395 | 0.66474 | 0.66374 | -15.00 | 4218.00 |
| 727 | 2024.11.08 14:00 | sell | 364 | 1.00 | 0.66329 | 0.66423 | 0.66323 | ||
| 728 | 2024.11.08 14:00 | close | 364 | 1.00 | 0.66344 | 0.66423 | 0.66323 | -15.00 | 4203.00 |
| 729 | 2024.11.08 15:00 | sell | 365 | 1.00 | 0.66247 | 0.66341 | 0.66241 | ||
| 730 | 2024.11.08 15:00 | close | 365 | 1.00 | 0.66260 | 0.66341 | 0.66241 | -13.00 | 4190.00 |
| 731 | 2024.11.08 16:00 | sell | 366 | 1.00 | 0.66071 | 0.66165 | 0.66065 | ||
| 732 | 2024.11.08 16:00 | close | 366 | 1.00 | 0.66086 | 0.66165 | 0.66065 | -15.00 | 4175.00 |
| 733 | 2024.11.08 17:00 | sell | 367 | 1.00 | 0.66074 | 0.66168 | 0.66068 | ||
| 734 | 2024.11.08 17:00 | close | 367 | 1.00 | 0.66089 | 0.66168 | 0.66068 | -15.00 | 4160.00 |
| 735 | 2024.11.08 18:00 | sell | 368 | 1.00 | 0.65997 | 0.66091 | 0.65991 | ||
| 736 | 2024.11.08 18:00 | close | 368 | 1.00 | 0.66010 | 0.66091 | 0.65991 | -13.00 | 4147.00 |
| 737 | 2024.11.08 19:00 | sell | 369 | 1.00 | 0.65702 | 0.65796 | 0.65696 | ||
| 738 | 2024.11.08 19:00 | close | 369 | 1.00 | 0.65717 | 0.65796 | 0.65696 | -15.00 | 4132.00 |
| 739 | 2024.11.08 20:00 | sell | 370 | 1.00 | 0.65759 | 0.65853 | 0.65753 | ||
| 740 | 2024.11.08 20:00 | close | 370 | 1.00 | 0.65772 | 0.65853 | 0.65753 | -13.00 | 4119.00 |
| 741 | 2024.11.08 21:00 | sell | 371 | 1.00 | 0.65716 | 0.65810 | 0.65710 | ||
| 742 | 2024.11.08 21:00 | close | 371 | 1.00 | 0.65731 | 0.65810 | 0.65710 | -15.00 | 4104.00 |
| 743 | 2024.11.08 22:00 | sell | 372 | 1.00 | 0.65786 | 0.65880 | 0.65780 | ||
| 744 | 2024.11.08 22:00 | close | 372 | 1.00 | 0.65799 | 0.65880 | 0.65780 | -13.00 | 4091.00 |
| 745 | 2024.11.08 23:00 | sell | 373 | 1.00 | 0.65806 | 0.65900 | 0.65800 | ||
| 746 | 2024.11.08 23:00 | close | 373 | 1.00 | 0.65821 | 0.65900 | 0.65800 | -15.00 | 4076.00 |
| 747 | 2024.11.11 00:00 | sell | 374 | 1.00 | 0.65802 | 0.65896 | 0.65796 | ||
| 748 | 2024.11.11 00:11 | t/p | 374 | 1.00 | 0.65796 | 0.65896 | 0.65796 | 6.00 | 4082.00 |
| 749 | 2024.11.11 01:11 | sell | 375 | 1.00 | 0.65824 | 0.65918 | 0.65818 | ||
| 750 | 2024.11.11 01:11 | close | 375 | 1.00 | 0.65837 | 0.65918 | 0.65818 | -13.00 | 4069.00 |
| 751 | 2024.11.11 02:11 | sell | 376 | 1.00 | 0.65840 | 0.65934 | 0.65834 | ||
| 752 | 2024.11.11 02:11 | close | 376 | 1.00 | 0.65856 | 0.65934 | 0.65834 | -16.00 | 4053.00 |
| 753 | 2024.11.11 18:00 | sell | 377 | 1.00 | 0.65691 | 0.65785 | 0.65685 | ||
| 754 | 2024.11.11 18:00 | close | 377 | 1.00 | 0.65706 | 0.65785 | 0.65685 | -15.00 | 4038.00 |
| 755 | 2024.11.11 19:00 | sell | 378 | 1.00 | 0.65705 | 0.65799 | 0.65699 | ||
| 756 | 2024.11.11 19:00 | close | 378 | 1.00 | 0.65720 | 0.65799 | 0.65699 | -15.00 | 4023.00 |
| 757 | 2024.11.11 20:00 | sell | 379 | 1.00 | 0.65674 | 0.65768 | 0.65668 | ||
| 758 | 2024.11.11 20:00 | close | 379 | 1.00 | 0.65689 | 0.65768 | 0.65668 | -15.00 | 4008.00 |
| 759 | 2024.11.11 21:00 | sell | 380 | 1.00 | 0.65703 | 0.65797 | 0.65697 | ||
| 760 | 2024.11.11 21:00 | close | 380 | 1.00 | 0.65718 | 0.65797 | 0.65697 | -15.00 | 3993.00 |
| 761 | 2024.11.11 22:00 | sell | 381 | 1.00 | 0.65679 | 0.65773 | 0.65673 | ||
| 762 | 2024.11.11 22:00 | close | 381 | 1.00 | 0.65694 | 0.65773 | 0.65673 | -15.00 | 3978.00 |
| 763 | 2024.11.12 06:00 | sell | 382 | 1.00 | 0.65514 | 0.65608 | 0.65508 | ||
| 764 | 2024.11.12 06:00 | close | 382 | 1.00 | 0.65527 | 0.65608 | 0.65508 | -13.00 | 3965.00 |
| 765 | 2024.11.12 07:00 | sell | 383 | 1.00 | 0.65543 | 0.65637 | 0.65537 | ||
| 766 | 2024.11.12 07:00 | close | 383 | 1.00 | 0.65558 | 0.65637 | 0.65537 | -15.00 | 3950.00 |
| 767 | 2024.11.12 08:00 | sell | 384 | 1.00 | 0.65499 | 0.65593 | 0.65493 | ||
| 768 | 2024.11.12 08:00 | close | 384 | 1.00 | 0.65512 | 0.65593 | 0.65493 | -13.00 | 3937.00 |
| 769 | 2024.11.12 09:00 | sell | 385 | 1.00 | 0.65541 | 0.65635 | 0.65535 | ||
| 770 | 2024.11.12 09:00 | close | 385 | 1.00 | 0.65554 | 0.65635 | 0.65535 | -13.00 | 3924.00 |
| 771 | 2024.11.12 10:00 | sell | 386 | 1.00 | 0.65503 | 0.65597 | 0.65497 | ||
| 772 | 2024.11.12 10:00 | close | 386 | 1.00 | 0.65516 | 0.65597 | 0.65497 | -13.00 | 3911.00 |
| 773 | 2024.11.12 11:00 | sell | 387 | 1.00 | 0.65494 | 0.65588 | 0.65488 | ||
| 774 | 2024.11.12 11:00 | close | 387 | 1.00 | 0.65507 | 0.65588 | 0.65488 | -13.00 | 3898.00 |
| 775 | 2024.11.12 12:00 | sell | 388 | 1.00 | 0.65425 | 0.65519 | 0.65419 | ||
| 776 | 2024.11.12 12:00 | close | 388 | 1.00 | 0.65438 | 0.65519 | 0.65419 | -13.00 | 3885.00 |
| 777 | 2024.11.12 13:00 | sell | 389 | 1.00 | 0.65392 | 0.65486 | 0.65386 | ||
| 778 | 2024.11.12 13:00 | close | 389 | 1.00 | 0.65405 | 0.65486 | 0.65386 | -13.00 | 3872.00 |
| 779 | 2024.11.12 14:00 | sell | 390 | 1.00 | 0.65427 | 0.65521 | 0.65421 | ||
| 780 | 2024.11.12 14:00 | close | 390 | 1.00 | 0.65440 | 0.65521 | 0.65421 | -13.00 | 3859.00 |
| 781 | 2024.11.12 15:00 | sell | 391 | 1.00 | 0.65511 | 0.65605 | 0.65505 | ||
| 782 | 2024.11.12 15:00 | close | 391 | 1.00 | 0.65524 | 0.65605 | 0.65505 | -13.00 | 3846.00 |
| 783 | 2024.11.12 19:00 | sell | 392 | 1.00 | 0.65210 | 0.65304 | 0.65204 | ||
| 784 | 2024.11.12 19:00 | close | 392 | 1.00 | 0.65225 | 0.65304 | 0.65204 | -15.00 | 3831.00 |
| 785 | 2024.11.12 20:00 | sell | 393 | 1.00 | 0.65161 | 0.65255 | 0.65155 | ||
| 786 | 2024.11.12 20:00 | close | 393 | 1.00 | 0.65174 | 0.65255 | 0.65155 | -13.00 | 3818.00 |
| 787 | 2024.11.12 21:00 | sell | 394 | 1.00 | 0.65307 | 0.65401 | 0.65301 | ||
| 788 | 2024.11.12 21:00 | close | 394 | 1.00 | 0.65320 | 0.65401 | 0.65301 | -13.00 | 3805.00 |
| 789 | 2024.11.12 22:00 | sell | 395 | 1.00 | 0.65308 | 0.65402 | 0.65302 | ||
| 790 | 2024.11.12 22:00 | close | 395 | 1.00 | 0.65323 | 0.65402 | 0.65302 | -15.00 | 3790.00 |
| 791 | 2024.11.12 23:00 | sell | 396 | 1.00 | 0.65350 | 0.65444 | 0.65344 | ||
| 792 | 2024.11.12 23:00 | close | 396 | 1.00 | 0.65365 | 0.65444 | 0.65344 | -15.00 | 3775.00 |
| 793 | 2024.11.13 17:00 | sell | 397 | 1.00 | 0.64989 | 0.65083 | 0.64983 | ||
| 794 | 2024.11.13 17:00 | close | 397 | 1.00 | 0.65004 | 0.65083 | 0.64983 | -15.00 | 3760.00 |
| 795 | 2024.11.13 18:00 | sell | 398 | 1.00 | 0.64988 | 0.65082 | 0.64982 | ||
| 796 | 2024.11.13 18:00 | close | 398 | 1.00 | 0.65003 | 0.65082 | 0.64982 | -15.00 | 3745.00 |
| 797 | 2024.11.13 19:00 | sell | 399 | 1.00 | 0.64844 | 0.64938 | 0.64838 | ||
| 798 | 2024.11.13 19:00 | close | 399 | 1.00 | 0.64859 | 0.64938 | 0.64838 | -15.00 | 3730.00 |
| 799 | 2024.11.13 20:00 | sell | 400 | 1.00 | 0.64875 | 0.64969 | 0.64869 | ||
| 800 | 2024.11.13 20:00 | close | 400 | 1.00 | 0.64888 | 0.64969 | 0.64869 | -13.00 | 3717.00 |
| 801 | 2024.11.13 21:00 | sell | 401 | 1.00 | 0.64873 | 0.64967 | 0.64867 | ||
| 802 | 2024.11.13 21:00 | close | 401 | 1.00 | 0.64888 | 0.64967 | 0.64867 | -15.00 | 3702.00 |
| 803 | 2024.11.13 22:00 | sell | 402 | 1.00 | 0.64838 | 0.64932 | 0.64832 | ||
| 804 | 2024.11.13 22:00 | close | 402 | 1.00 | 0.64853 | 0.64932 | 0.64832 | -15.00 | 3687.00 |
| 805 | 2024.11.13 23:00 | sell | 403 | 1.00 | 0.64811 | 0.64905 | 0.64805 | ||
| 806 | 2024.11.13 23:00 | close | 403 | 1.00 | 0.64826 | 0.64905 | 0.64805 | -15.00 | 3672.00 |
| 807 | 2024.11.14 00:00 | sell | 404 | 1.00 | 0.64811 | 0.64905 | 0.64805 | ||
| 808 | 2024.11.14 00:01 | close | 404 | 1.00 | 0.64832 | 0.64905 | 0.64805 | -21.00 | 3651.00 |
| 809 | 2024.11.14 01:01 | sell | 405 | 1.00 | 0.64967 | 0.65061 | 0.64961 | ||
| 810 | 2024.11.14 01:01 | close | 405 | 1.00 | 0.64982 | 0.65061 | 0.64961 | -15.00 | 3636.00 |
| 811 | 2024.11.14 02:01 | sell | 406 | 1.00 | 0.64937 | 0.65031 | 0.64931 | ||
| 812 | 2024.11.14 02:01 | close | 406 | 1.00 | 0.64950 | 0.65031 | 0.64931 | -13.00 | 3623.00 |
| 813 | 2024.11.14 06:00 | sell | 407 | 1.00 | 0.64693 | 0.64787 | 0.64687 | ||
| 814 | 2024.11.14 06:00 | close | 407 | 1.00 | 0.64708 | 0.64787 | 0.64687 | -15.00 | 3608.00 |
| 815 | 2024.11.14 07:00 | sell | 408 | 1.00 | 0.64696 | 0.64790 | 0.64690 | ||
| 816 | 2024.11.14 07:00 | close | 408 | 1.00 | 0.64709 | 0.64790 | 0.64690 | -13.00 | 3595.00 |
| 817 | 2024.11.14 08:00 | sell | 409 | 1.00 | 0.64635 | 0.64729 | 0.64629 | ||
| 818 | 2024.11.14 08:00 | close | 409 | 1.00 | 0.64648 | 0.64729 | 0.64629 | -13.00 | 3582.00 |
| 819 | 2024.11.14 09:00 | sell | 410 | 1.00 | 0.64649 | 0.64743 | 0.64643 | ||
| 820 | 2024.11.14 09:00 | close | 410 | 1.00 | 0.64664 | 0.64743 | 0.64643 | -15.00 | 3567.00 |
| 821 | 2024.11.14 10:00 | sell | 411 | 1.00 | 0.64731 | 0.64825 | 0.64725 | ||
| 822 | 2024.11.14 10:00 | close | 411 | 1.00 | 0.64744 | 0.64825 | 0.64725 | -13.00 | 3554.00 |
| 823 | 2024.11.15 01:00 | sell | 412 | 1.00 | 0.64532 | 0.64626 | 0.64526 | ||
| 824 | 2024.11.15 01:00 | close | 412 | 1.00 | 0.64547 | 0.64626 | 0.64526 | -15.00 | 3539.00 |
| 825 | 2024.11.15 02:00 | sell | 413 | 1.00 | 0.64548 | 0.64642 | 0.64542 | ||
| 826 | 2024.11.15 02:00 | close | 413 | 1.00 | 0.64561 | 0.64642 | 0.64542 | -13.00 | 3526.00 |
| 827 | 2024.11.15 03:00 | sell | 414 | 1.00 | 0.64494 | 0.64588 | 0.64488 | ||
| 828 | 2024.11.15 03:00 | close | 414 | 1.00 | 0.64509 | 0.64588 | 0.64488 | -15.00 | 3511.00 |
| 829 | 2024.11.15 04:00 | sell | 415 | 1.00 | 0.64537 | 0.64631 | 0.64531 | ||
| 830 | 2024.11.15 04:00 | close | 415 | 1.00 | 0.64550 | 0.64631 | 0.64531 | -13.00 | 3498.00 |
| 831 | 2024.11.15 11:00 | buy | 416 | 1.00 | 0.64695 | 0.64601 | 0.64715 | ||
| 832 | 2024.11.15 11:10 | t/p | 416 | 1.00 | 0.64715 | 0.64601 | 0.64715 | 20.00 | 3518.00 |
| 833 | 2024.11.15 13:00 | buy | 417 | 1.00 | 0.64721 | 0.64627 | 0.64741 | ||
| 834 | 2024.11.15 13:28 | t/p | 417 | 1.00 | 0.64741 | 0.64627 | 0.64741 | 20.00 | 3538.00 |
| 835 | 2024.11.15 14:28 | buy | 418 | 1.00 | 0.64723 | 0.64629 | 0.64743 | ||
| 836 | 2024.11.15 14:58 | t/p | 418 | 1.00 | 0.64743 | 0.64629 | 0.64743 | 20.00 | 3558.00 |
| 837 | 2024.11.15 15:58 | buy | 419 | 1.00 | 0.64653 | 0.64559 | 0.64673 | ||
| 838 | 2024.11.15 16:18 | s/l | 419 | 1.00 | 0.64559 | 0.64559 | 0.64673 | -94.00 | 3464.00 |
| 839 | 2024.11.15 18:00 | sell | 420 | 1.00 | 0.64594 | 0.64688 | 0.64588 | ||
| 840 | 2024.11.15 18:00 | close | 420 | 1.00 | 0.64607 | 0.64688 | 0.64588 | -13.00 | 3451.00 |
| 841 | 2024.11.15 19:00 | sell | 421 | 1.00 | 0.64602 | 0.64696 | 0.64596 | ||
| 842 | 2024.11.15 19:00 | close | 421 | 1.00 | 0.64617 | 0.64696 | 0.64596 | -15.00 | 3436.00 |
| 843 | 2024.11.15 20:00 | sell | 422 | 1.00 | 0.64623 | 0.64717 | 0.64617 | ||
| 844 | 2024.11.15 20:00 | close | 422 | 1.00 | 0.64638 | 0.64717 | 0.64617 | -15.00 | 3421.00 |
| 845 | 2024.11.15 21:00 | sell | 423 | 1.00 | 0.64632 | 0.64726 | 0.64626 | ||
| 846 | 2024.11.15 21:00 | close | 423 | 1.00 | 0.64647 | 0.64726 | 0.64626 | -15.00 | 3406.00 |
| 847 | 2024.11.15 22:00 | sell | 424 | 1.00 | 0.64551 | 0.64645 | 0.64545 | ||
| 848 | 2024.11.15 22:00 | close | 424 | 1.00 | 0.64566 | 0.64645 | 0.64545 | -15.00 | 3391.00 |
| 849 | 2024.11.15 23:00 | sell | 425 | 1.00 | 0.64557 | 0.64651 | 0.64551 | ||
| 850 | 2024.11.15 23:00 | close | 425 | 1.00 | 0.64572 | 0.64651 | 0.64551 | -15.00 | 3376.00 |
| 851 | 2024.11.18 00:00 | sell | 426 | 1.00 | 0.64603 | 0.64697 | 0.64597 | ||
| 852 | 2024.11.18 00:01 | close | 426 | 1.00 | 0.64605 | 0.64697 | 0.64597 | -2.00 | 3374.00 |
| 853 | 2024.11.18 01:01 | sell | 427 | 1.00 | 0.64602 | 0.64696 | 0.64596 | ||
| 854 | 2024.11.18 01:01 | close | 427 | 1.00 | 0.64617 | 0.64696 | 0.64596 | -15.00 | 3359.00 |
| 855 | 2024.11.18 03:00 | buy | 428 | 1.00 | 0.64768 | 0.64674 | 0.64788 | ||
| 856 | 2024.11.18 05:32 | s/l | 428 | 1.00 | 0.64674 | 0.64674 | 0.64788 | -94.00 | 3265.00 |
| 857 | 2024.11.18 07:00 | buy | 429 | 1.00 | 0.64726 | 0.64632 | 0.64746 | ||
| 858 | 2024.11.18 07:10 | s/l | 429 | 1.00 | 0.64632 | 0.64632 | 0.64746 | -94.00 | 3171.00 |
| 859 | 2024.11.18 08:10 | buy | 430 | 1.00 | 0.64625 | 0.64531 | 0.64645 | ||
| 860 | 2024.11.18 08:23 | t/p | 430 | 1.00 | 0.64645 | 0.64531 | 0.64645 | 20.00 | 3191.00 |
| 861 | 2024.11.18 11:00 | sell | 431 | 1.00 | 0.64541 | 0.64635 | 0.64535 | ||
| 862 | 2024.11.18 11:00 | close | 431 | 1.00 | 0.64554 | 0.64635 | 0.64535 | -13.00 | 3178.00 |
| 863 | 2024.11.18 12:00 | sell | 432 | 1.00 | 0.64589 | 0.64683 | 0.64583 | ||
| 864 | 2024.11.18 12:00 | close | 432 | 1.00 | 0.64602 | 0.64683 | 0.64583 | -13.00 | 3165.00 |
| 865 | 2024.11.18 13:00 | sell | 433 | 1.00 | 0.64576 | 0.64670 | 0.64570 | ||
| 866 | 2024.11.18 13:00 | close | 433 | 1.00 | 0.64589 | 0.64670 | 0.64570 | -13.00 | 3152.00 |
| 867 | 2024.11.18 14:00 | sell | 434 | 1.00 | 0.64516 | 0.64610 | 0.64510 | ||
| 868 | 2024.11.18 14:00 | close | 434 | 1.00 | 0.64529 | 0.64610 | 0.64510 | -13.00 | 3139.00 |
| 869 | 2024.11.18 15:00 | sell | 435 | 1.00 | 0.64513 | 0.64607 | 0.64507 | ||
| 870 | 2024.11.18 15:00 | close | 435 | 1.00 | 0.64528 | 0.64607 | 0.64507 | -15.00 | 3124.00 |
| 871 | 2024.11.18 18:00 | buy | 436 | 1.00 | 0.64846 | 0.64752 | 0.64866 | ||
| 872 | 2024.11.18 18:07 | t/p | 436 | 1.00 | 0.64866 | 0.64752 | 0.64866 | 20.00 | 3144.00 |
| 873 | 2024.11.18 19:07 | buy | 437 | 1.00 | 0.64952 | 0.64858 | 0.64972 | ||
| 874 | 2024.11.18 19:38 | t/p | 437 | 1.00 | 0.64972 | 0.64858 | 0.64972 | 20.00 | 3164.00 |
| 875 | 2024.11.18 20:38 | buy | 438 | 1.00 | 0.65060 | 0.64966 | 0.65080 | ||
| 876 | 2024.11.18 20:57 | t/p | 438 | 1.00 | 0.65080 | 0.64966 | 0.65080 | 20.00 | 3184.00 |
| 877 | 2024.11.18 21:57 | buy | 439 | 1.00 | 0.65062 | 0.64968 | 0.65082 | ||
| 878 | 2024.11.18 23:48 | t/p | 439 | 1.00 | 0.65082 | 0.64968 | 0.65082 | 20.00 | 3204.00 |
| 879 | 2024.11.19 00:48 | buy | 440 | 1.00 | 0.65066 | 0.64972 | 0.65086 | ||
| 880 | 2024.11.19 02:46 | s/l | 440 | 1.00 | 0.64972 | 0.64972 | 0.65086 | -94.00 | 3110.00 |
| 881 | 2024.11.19 03:46 | buy | 441 | 1.00 | 0.65076 | 0.64982 | 0.65096 | ||
| 882 | 2024.11.19 03:58 | t/p | 441 | 1.00 | 0.65096 | 0.64982 | 0.65096 | 20.00 | 3130.00 |
| 883 | 2024.11.19 04:58 | buy | 442 | 1.00 | 0.65088 | 0.64994 | 0.65108 | ||
| 884 | 2024.11.19 05:02 | t/p | 442 | 1.00 | 0.65108 | 0.64994 | 0.65108 | 20.00 | 3150.00 |
| 885 | 2024.11.19 06:02 | buy | 443 | 1.00 | 0.65238 | 0.65144 | 0.65258 | ||
| 886 | 2024.11.19 06:34 | s/l | 443 | 1.00 | 0.65144 | 0.65144 | 0.65258 | -94.00 | 3056.00 |
| 887 | 2024.11.19 07:34 | buy | 444 | 1.00 | 0.65049 | 0.64955 | 0.65069 | ||
| 888 | 2024.11.19 07:58 | t/p | 444 | 1.00 | 0.65069 | 0.64955 | 0.65069 | 20.00 | 3076.00 |
| 889 | 2024.11.19 13:00 | sell | 445 | 1.00 | 0.64964 | 0.65058 | 0.64958 | ||
| 890 | 2024.11.19 13:00 | close | 445 | 1.00 | 0.64979 | 0.65058 | 0.64958 | -15.00 | 3061.00 |
| 891 | 2024.11.19 14:00 | sell | 446 | 1.00 | 0.64927 | 0.65021 | 0.64921 | ||
| 892 | 2024.11.19 14:00 | close | 446 | 1.00 | 0.64942 | 0.65021 | 0.64921 | -15.00 | 3046.00 |
| 893 | 2024.11.19 19:00 | buy | 447 | 1.00 | 0.65228 | 0.65134 | 0.65248 | ||
| 894 | 2024.11.19 19:06 | t/p | 447 | 1.00 | 0.65248 | 0.65134 | 0.65248 | 20.00 | 3066.00 |
| 895 | 2024.11.19 20:06 | buy | 448 | 1.00 | 0.65163 | 0.65069 | 0.65183 | ||
| 896 | 2024.11.19 20:17 | t/p | 448 | 1.00 | 0.65183 | 0.65069 | 0.65183 | 20.00 | 3086.00 |
| 897 | 2024.11.19 21:17 | buy | 449 | 1.00 | 0.65301 | 0.65207 | 0.65321 | ||
| 898 | 2024.11.19 22:48 | t/p | 449 | 1.00 | 0.65321 | 0.65207 | 0.65321 | 20.00 | 3106.00 |
| 899 | 2024.11.19 23:48 | buy | 450 | 1.00 | 0.65335 | 0.65241 | 0.65355 | ||
| 900 | 2024.11.20 00:01 | s/l | 450 | 1.00 | 0.65241 | 0.65241 | 0.65355 | -94.00 | 3012.00 |
| 901 | 2024.11.20 01:01 | buy | 451 | 1.00 | 0.65330 | 0.65236 | 0.65350 | ||
| 902 | 2024.11.20 01:26 | t/p | 451 | 1.00 | 0.65350 | 0.65236 | 0.65350 | 20.00 | 3032.00 |
| 903 | 2024.11.20 02:26 | buy | 452 | 1.00 | 0.65450 | 0.65356 | 0.65470 | ||
| 904 | 2024.11.20 02:56 | s/l | 452 | 1.00 | 0.65356 | 0.65356 | 0.65470 | -94.00 | 2938.00 |
| 905 | 2024.11.20 03:56 | buy | 453 | 1.00 | 0.65329 | 0.65235 | 0.65349 | ||
| 906 | 2024.11.20 03:59 | t/p | 453 | 1.00 | 0.65349 | 0.65235 | 0.65349 | 20.00 | 2958.00 |
| 907 | 2024.11.20 04:59 | buy | 454 | 1.00 | 0.65326 | 0.65232 | 0.65346 | ||
| 908 | 2024.11.20 05:40 | s/l | 454 | 1.00 | 0.65232 | 0.65232 | 0.65346 | -94.00 | 2864.00 |
| 909 | 2024.11.20 10:00 | sell | 455 | 1.00 | 0.65201 | 0.65295 | 0.65195 | ||
| 910 | 2024.11.20 10:00 | close | 455 | 1.00 | 0.65216 | 0.65295 | 0.65195 | -15.00 | 2849.00 |
| 911 | 2024.11.20 11:00 | sell | 456 | 1.00 | 0.65150 | 0.65244 | 0.65144 | ||
| 912 | 2024.11.20 11:00 | close | 456 | 1.00 | 0.65163 | 0.65244 | 0.65144 | -13.00 | 2836.00 |
| 913 | 2024.11.20 12:00 | sell | 457 | 1.00 | 0.65108 | 0.65202 | 0.65102 | ||
| 914 | 2024.11.20 12:00 | close | 457 | 1.00 | 0.65121 | 0.65202 | 0.65102 | -13.00 | 2823.00 |
| 915 | 2024.11.20 13:00 | sell | 458 | 1.00 | 0.65032 | 0.65126 | 0.65026 | ||
| 916 | 2024.11.20 13:00 | close | 458 | 1.00 | 0.65045 | 0.65126 | 0.65026 | -13.00 | 2810.00 |
| 917 | 2024.11.20 14:00 | sell | 459 | 1.00 | 0.65015 | 0.65109 | 0.65009 | ||
| 918 | 2024.11.20 14:00 | close | 459 | 1.00 | 0.65028 | 0.65109 | 0.65009 | -13.00 | 2797.00 |
| 919 | 2024.11.20 15:00 | sell | 460 | 1.00 | 0.65068 | 0.65162 | 0.65062 | ||
| 920 | 2024.11.20 15:00 | close | 460 | 1.00 | 0.65083 | 0.65162 | 0.65062 | -15.00 | 2782.00 |
| 921 | 2024.11.20 16:00 | sell | 461 | 1.00 | 0.65021 | 0.65115 | 0.65015 | ||
| 922 | 2024.11.20 16:00 | close | 461 | 1.00 | 0.65036 | 0.65115 | 0.65015 | -15.00 | 2767.00 |
| 923 | 2024.11.20 17:00 | sell | 462 | 1.00 | 0.64856 | 0.64950 | 0.64850 | ||
| 924 | 2024.11.20 17:00 | close | 462 | 1.00 | 0.64871 | 0.64950 | 0.64850 | -15.00 | 2752.00 |
| 925 | 2024.11.20 18:00 | sell | 463 | 1.00 | 0.64901 | 0.64995 | 0.64895 | ||
| 926 | 2024.11.20 18:00 | close | 463 | 1.00 | 0.64914 | 0.64995 | 0.64895 | -13.00 | 2739.00 |
| 927 | 2024.11.20 19:00 | sell | 464 | 1.00 | 0.64919 | 0.65013 | 0.64913 | ||
| 928 | 2024.11.20 19:00 | close | 464 | 1.00 | 0.64934 | 0.65013 | 0.64913 | -15.00 | 2724.00 |
| 929 | 2024.11.20 20:00 | sell | 465 | 1.00 | 0.64977 | 0.65071 | 0.64971 | ||
| 930 | 2024.11.20 20:00 | close | 465 | 1.00 | 0.64992 | 0.65071 | 0.64971 | -15.00 | 2709.00 |
| 931 | 2024.11.20 21:00 | sell | 466 | 1.00 | 0.64954 | 0.65048 | 0.64948 | ||
| 932 | 2024.11.20 21:00 | close | 466 | 1.00 | 0.64969 | 0.65048 | 0.64948 | -15.00 | 2694.00 |
| 933 | 2024.11.20 22:00 | sell | 467 | 1.00 | 0.64952 | 0.65046 | 0.64946 | ||
| 934 | 2024.11.20 22:00 | close | 467 | 1.00 | 0.64965 | 0.65046 | 0.64946 | -13.00 | 2681.00 |
| 935 | 2024.11.20 23:00 | sell | 468 | 1.00 | 0.65019 | 0.65113 | 0.65013 | ||
| 936 | 2024.11.20 23:00 | close | 468 | 1.00 | 0.65032 | 0.65113 | 0.65013 | -13.00 | 2668.00 |
| 937 | 2024.11.21 02:00 | buy | 469 | 1.00 | 0.65126 | 0.65032 | 0.65146 | ||
| 938 | 2024.11.21 03:02 | t/p | 469 | 1.00 | 0.65146 | 0.65032 | 0.65146 | 20.00 | 2688.00 |
| 939 | 2024.11.21 04:02 | buy | 470 | 1.00 | 0.65149 | 0.65055 | 0.65169 | ||
| 940 | 2024.11.21 04:37 | t/p | 470 | 1.00 | 0.65169 | 0.65055 | 0.65169 | 20.00 | 2708.00 |
| 941 | 2024.11.21 05:37 | buy | 471 | 1.00 | 0.65210 | 0.65116 | 0.65230 | ||
| 942 | 2024.11.21 06:00 | t/p | 471 | 1.00 | 0.65230 | 0.65116 | 0.65230 | 20.00 | 2728.00 |
| 943 | 2024.11.21 07:00 | buy | 472 | 1.00 | 0.65179 | 0.65085 | 0.65199 | ||
| 944 | 2024.11.21 08:15 | t/p | 472 | 1.00 | 0.65199 | 0.65085 | 0.65199 | 20.00 | 2748.00 |
| 945 | 2024.11.21 09:15 | buy | 473 | 1.00 | 0.65126 | 0.65032 | 0.65146 | ||
| 946 | 2024.11.21 09:23 | t/p | 473 | 1.00 | 0.65146 | 0.65032 | 0.65146 | 20.00 | 2768.00 |
| 947 | 2024.11.21 10:23 | buy | 474 | 1.00 | 0.65212 | 0.65118 | 0.65232 | ||
| 948 | 2024.11.21 11:21 | s/l | 474 | 1.00 | 0.65118 | 0.65118 | 0.65232 | -94.00 | 2674.00 |
| 949 | 2024.11.21 15:00 | buy | 475 | 1.00 | 0.65256 | 0.65162 | 0.65276 | ||
| 950 | 2024.11.21 15:31 | s/l | 475 | 1.00 | 0.65162 | 0.65162 | 0.65276 | -94.00 | 2580.00 |
| 951 | 2024.11.21 16:31 | buy | 476 | 1.00 | 0.65263 | 0.65169 | 0.65283 | ||
| 952 | 2024.11.21 16:38 | s/l | 476 | 1.00 | 0.65169 | 0.65169 | 0.65283 | -94.00 | 2486.00 |
| 953 | 2024.11.21 17:38 | buy | 477 | 1.00 | 0.65282 | 0.65188 | 0.65302 | ||
| 954 | 2024.11.21 17:47 | s/l | 477 | 1.00 | 0.65188 | 0.65188 | 0.65302 | -94.00 | 2392.00 |
| 955 | 2024.11.21 23:00 | sell | 478 | 1.00 | 0.65136 | 0.65230 | 0.65130 | ||
| 956 | 2024.11.21 23:00 | close | 478 | 1.00 | 0.65151 | 0.65230 | 0.65130 | -15.00 | 2377.00 |
| 957 | 2024.11.22 00:00 | sell | 479 | 1.00 | 0.65064 | 0.65158 | 0.65058 | ||
| 958 | 2024.11.22 00:00 | close | 479 | 1.00 | 0.65081 | 0.65158 | 0.65058 | -17.00 | 2360.00 |
| 959 | 2024.11.22 01:00 | sell | 480 | 1.00 | 0.65110 | 0.65204 | 0.65104 | ||
| 960 | 2024.11.22 01:00 | close | 480 | 1.00 | 0.65123 | 0.65204 | 0.65104 | -13.00 | 2347.00 |
| 961 | 2024.11.22 02:00 | sell | 481 | 1.00 | 0.65087 | 0.65181 | 0.65081 | ||
| 962 | 2024.11.22 02:00 | close | 481 | 1.00 | 0.65102 | 0.65181 | 0.65081 | -15.00 | 2332.00 |
| 963 | 2024.11.22 07:00 | sell | 482 | 1.00 | 0.65053 | 0.65147 | 0.65047 | ||
| 964 | 2024.11.22 07:00 | close | 482 | 1.00 | 0.65066 | 0.65147 | 0.65047 | -13.00 | 2319.00 |
| 965 | 2024.11.22 08:00 | sell | 483 | 1.00 | 0.64889 | 0.64983 | 0.64883 | ||
| 966 | 2024.11.22 08:00 | close | 483 | 1.00 | 0.64902 | 0.64983 | 0.64883 | -13.00 | 2306.00 |
| 967 | 2024.11.22 09:00 | sell | 484 | 1.00 | 0.64920 | 0.65014 | 0.64914 | ||
| 968 | 2024.11.22 09:00 | close | 484 | 1.00 | 0.64935 | 0.65014 | 0.64914 | -15.00 | 2291.00 |
| 969 | 2024.11.22 10:00 | sell | 485 | 1.00 | 0.65039 | 0.65133 | 0.65033 | ||
| 970 | 2024.11.22 10:00 | close | 485 | 1.00 | 0.65054 | 0.65133 | 0.65033 | -15.00 | 2276.00 |
| 971 | 2024.11.22 11:00 | sell | 486 | 1.00 | 0.65045 | 0.65139 | 0.65039 | ||
| 972 | 2024.11.22 11:00 | close | 486 | 1.00 | 0.65058 | 0.65139 | 0.65039 | -13.00 | 2263.00 |
| 973 | 2024.11.22 12:00 | sell | 487 | 1.00 | 0.64877 | 0.64971 | 0.64871 | ||
| 974 | 2024.11.22 12:00 | close | 487 | 1.00 | 0.64892 | 0.64971 | 0.64871 | -15.00 | 2248.00 |
| 975 | 2024.11.22 13:00 | sell | 488 | 1.00 | 0.65014 | 0.65108 | 0.65008 | ||
| 976 | 2024.11.22 13:00 | close | 488 | 1.00 | 0.65029 | 0.65108 | 0.65008 | -15.00 | 2233.00 |
| 977 | 2024.11.22 14:00 | sell | 489 | 1.00 | 0.65023 | 0.65117 | 0.65017 | ||
| 978 | 2024.11.22 14:00 | close | 489 | 1.00 | 0.65038 | 0.65117 | 0.65017 | -15.00 | 2218.00 |
| 979 | 2024.11.22 15:00 | sell | 490 | 1.00 | 0.64971 | 0.65065 | 0.64965 | ||
| 980 | 2024.11.22 15:00 | close | 490 | 1.00 | 0.64984 | 0.65065 | 0.64965 | -13.00 | 2205.00 |
| 981 | 2024.11.22 16:00 | sell | 491 | 1.00 | 0.65029 | 0.65123 | 0.65023 | ||
| 982 | 2024.11.22 16:00 | close | 491 | 1.00 | 0.65044 | 0.65123 | 0.65023 | -15.00 | 2190.00 |
| 983 | 2024.11.22 18:00 | sell | 492 | 1.00 | 0.64934 | 0.65028 | 0.64928 | ||
| 984 | 2024.11.22 18:00 | close | 492 | 1.00 | 0.64949 | 0.65028 | 0.64928 | -15.00 | 2175.00 |
| 985 | 2024.11.22 19:00 | sell | 493 | 1.00 | 0.64928 | 0.65022 | 0.64922 | ||
| 986 | 2024.11.22 19:00 | close | 493 | 1.00 | 0.64943 | 0.65022 | 0.64922 | -15.00 | 2160.00 |
| 987 | 2024.11.25 01:00 | buy | 494 | 1.00 | 0.65338 | 0.65244 | 0.65358 | ||
| 988 | 2024.11.25 01:02 | t/p | 494 | 1.00 | 0.65358 | 0.65244 | 0.65358 | 20.00 | 2180.00 |
| 989 | 2024.11.25 02:02 | buy | 495 | 1.00 | 0.65416 | 0.65322 | 0.65436 | ||
| 990 | 2024.11.25 02:08 | t/p | 495 | 1.00 | 0.65436 | 0.65322 | 0.65436 | 20.00 | 2200.00 |
| 991 | 2024.11.25 03:08 | buy | 496 | 1.00 | 0.65459 | 0.65365 | 0.65479 | ||
| 992 | 2024.11.25 03:57 | s/l | 496 | 1.00 | 0.65365 | 0.65365 | 0.65479 | -94.00 | 2106.00 |
| 993 | 2024.11.25 04:57 | buy | 497 | 1.00 | 0.65327 | 0.65233 | 0.65347 | ||
| 994 | 2024.11.25 05:15 | t/p | 497 | 1.00 | 0.65347 | 0.65233 | 0.65347 | 20.00 | 2126.00 |
| 995 | 2024.11.25 06:15 | buy | 498 | 1.00 | 0.65229 | 0.65135 | 0.65249 | ||
| 996 | 2024.11.25 06:31 | t/p | 498 | 1.00 | 0.65249 | 0.65135 | 0.65249 | 20.00 | 2146.00 |
| 997 | 2024.11.25 07:31 | buy | 499 | 1.00 | 0.65194 | 0.65100 | 0.65214 | ||
| 998 | 2024.11.25 08:42 | t/p | 499 | 1.00 | 0.65214 | 0.65100 | 0.65214 | 20.00 | 2166.00 |
| 999 | 2024.11.25 09:42 | buy | 500 | 1.00 | 0.65138 | 0.65044 | 0.65158 | ||
| 1000 | 2024.11.25 10:17 | s/l | 500 | 1.00 | 0.65044 | 0.65044 | 0.65158 | -94.00 | 2072.00 |
| 1001 | 2024.11.25 11:17 | sell | 501 | 1.00 | 0.65116 | 0.65210 | 0.65110 | ||
| 1002 | 2024.11.25 11:17 | close | 501 | 1.00 | 0.65129 | 0.65210 | 0.65110 | -13.00 | 2059.00 |
| 1003 | 2024.11.25 13:00 | sell | 502 | 1.00 | 0.65091 | 0.65185 | 0.65085 | ||
| 1004 | 2024.11.25 13:00 | close | 502 | 1.00 | 0.65104 | 0.65185 | 0.65085 | -13.00 | 2046.00 |
| 1005 | 2024.11.25 14:00 | sell | 503 | 1.00 | 0.65045 | 0.65139 | 0.65039 | ||
| 1006 | 2024.11.25 14:00 | close | 503 | 1.00 | 0.65060 | 0.65139 | 0.65039 | -15.00 | 2031.00 |
| 1007 | 2024.11.25 15:00 | sell | 504 | 1.00 | 0.65083 | 0.65177 | 0.65077 | ||
| 1008 | 2024.11.25 15:00 | close | 504 | 1.00 | 0.65098 | 0.65177 | 0.65077 | -15.00 | 2016.00 |
| 1009 | 2024.11.25 18:00 | sell | 505 | 1.00 | 0.65012 | 0.65106 | 0.65006 | ||
| 1010 | 2024.11.25 18:00 | close | 505 | 1.00 | 0.65027 | 0.65106 | 0.65006 | -15.00 | 2001.00 |
| 1011 | 2024.11.25 19:00 | sell | 506 | 1.00 | 0.64902 | 0.64996 | 0.64896 | ||
| 1012 | 2024.11.25 19:00 | close | 506 | 1.00 | 0.64915 | 0.64996 | 0.64896 | -13.00 | 1988.00 |
| 1013 | 2024.11.25 20:00 | sell | 507 | 1.00 | 0.64908 | 0.65002 | 0.64902 | ||
| 1014 | 2024.11.25 20:00 | close | 507 | 1.00 | 0.64923 | 0.65002 | 0.64902 | -15.00 | 1973.00 |
| 1015 | 2024.11.25 21:00 | sell | 508 | 1.00 | 0.65019 | 0.65113 | 0.65013 | ||
| 1016 | 2024.11.25 21:00 | close | 508 | 1.00 | 0.65034 | 0.65113 | 0.65013 | -15.00 | 1958.00 |
| 1017 | 2024.11.25 22:00 | sell | 509 | 1.00 | 0.65029 | 0.65123 | 0.65023 | ||
| 1018 | 2024.11.25 22:00 | close | 509 | 1.00 | 0.65044 | 0.65123 | 0.65023 | -15.00 | 1943.00 |
| 1019 | 2024.11.25 23:00 | sell | 510 | 1.00 | 0.65005 | 0.65099 | 0.64999 | ||
| 1020 | 2024.11.25 23:00 | close | 510 | 1.00 | 0.65020 | 0.65099 | 0.64999 | -15.00 | 1928.00 |
| 1021 | 2024.11.26 00:01 | sell | 511 | 1.00 | 0.65000 | 0.65094 | 0.64994 | ||
| 1022 | 2024.11.26 00:01 | close | 511 | 1.00 | 0.64997 | 0.65094 | 0.64994 | 3.00 | 1931.00 |
| 1023 | 2024.11.26 01:01 | sell | 512 | 1.00 | 0.65033 | 0.65127 | 0.65027 | ||
| 1024 | 2024.11.26 01:01 | close | 512 | 1.00 | 0.65046 | 0.65127 | 0.65027 | -13.00 | 1918.00 |
| 1025 | 2024.11.26 02:01 | sell | 513 | 1.00 | 0.64644 | 0.64738 | 0.64638 | ||
| 1026 | 2024.11.26 02:01 | close | 513 | 1.00 | 0.64659 | 0.64738 | 0.64638 | -15.00 | 1903.00 |
| 1027 | 2024.11.26 03:01 | sell | 514 | 1.00 | 0.64437 | 0.64531 | 0.64431 | ||
| 1028 | 2024.11.26 03:01 | close | 514 | 1.00 | 0.64452 | 0.64531 | 0.64431 | -15.00 | 1888.00 |
| 1029 | 2024.11.26 04:01 | sell | 515 | 1.00 | 0.64680 | 0.64774 | 0.64674 | ||
| 1030 | 2024.11.26 04:01 | close | 515 | 1.00 | 0.64695 | 0.64774 | 0.64674 | -15.00 | 1873.00 |
| 1031 | 2024.11.26 05:01 | sell | 516 | 1.00 | 0.64773 | 0.64867 | 0.64767 | ||
| 1032 | 2024.11.26 05:01 | close | 516 | 1.00 | 0.64788 | 0.64867 | 0.64767 | -15.00 | 1858.00 |
| 1033 | 2024.11.26 06:01 | sell | 517 | 1.00 | 0.64938 | 0.65032 | 0.64932 | ||
| 1034 | 2024.11.26 06:01 | close | 517 | 1.00 | 0.64951 | 0.65032 | 0.64932 | -13.00 | 1845.00 |
| 1035 | 2024.11.26 07:01 | sell | 518 | 1.00 | 0.64928 | 0.65022 | 0.64922 | ||
| 1036 | 2024.11.26 07:01 | close | 518 | 1.00 | 0.64941 | 0.65022 | 0.64922 | -13.00 | 1832.00 |
| 1037 | 2024.11.26 14:00 | buy | 519 | 1.00 | 0.64931 | 0.64837 | 0.64951 | ||
| 1038 | 2024.11.26 14:13 | t/p | 519 | 1.00 | 0.64951 | 0.64837 | 0.64951 | 20.00 | 1852.00 |
| 1039 | 2024.11.26 15:13 | buy | 520 | 1.00 | 0.64956 | 0.64862 | 0.64976 | ||
| 1040 | 2024.11.26 15:14 | t/p | 520 | 1.00 | 0.64976 | 0.64862 | 0.64976 | 20.00 | 1872.00 |
| 1041 | 2024.11.26 18:00 | sell | 521 | 1.00 | 0.64655 | 0.64749 | 0.64649 | ||
| 1042 | 2024.11.26 18:00 | close | 521 | 1.00 | 0.64668 | 0.64749 | 0.64649 | -13.00 | 1859.00 |
| 1043 | 2024.11.26 19:00 | sell | 522 | 1.00 | 0.64587 | 0.64681 | 0.64581 | ||
| 1044 | 2024.11.26 19:00 | close | 522 | 1.00 | 0.64600 | 0.64681 | 0.64581 | -13.00 | 1846.00 |
| 1045 | 2024.11.26 20:00 | sell | 523 | 1.00 | 0.64546 | 0.64640 | 0.64540 | ||
| 1046 | 2024.11.26 20:00 | close | 523 | 1.00 | 0.64561 | 0.64640 | 0.64540 | -15.00 | 1831.00 |
| 1047 | 2024.11.26 21:00 | sell | 524 | 1.00 | 0.64536 | 0.64630 | 0.64530 | ||
| 1048 | 2024.11.26 21:00 | close | 524 | 1.00 | 0.64549 | 0.64630 | 0.64530 | -13.00 | 1818.00 |
| 1049 | 2024.11.26 22:00 | sell | 525 | 1.00 | 0.64591 | 0.64685 | 0.64585 | ||
| 1050 | 2024.11.26 22:00 | close | 525 | 1.00 | 0.64604 | 0.64685 | 0.64585 | -13.00 | 1805.00 |
| 1051 | 2024.11.26 23:00 | sell | 526 | 1.00 | 0.64614 | 0.64708 | 0.64608 | ||
| 1052 | 2024.11.26 23:00 | close | 526 | 1.00 | 0.64629 | 0.64708 | 0.64608 | -15.00 | 1790.00 |
| 1053 | 2024.11.27 00:02 | sell | 527 | 1.00 | 0.64670 | 0.64764 | 0.64664 | ||
| 1054 | 2024.11.27 00:05 | close | 527 | 1.00 | 0.64697 | 0.64764 | 0.64664 | -27.00 | 1763.00 |
| 1055 | 2024.11.27 06:00 | buy | 528 | 1.00 | 0.64813 | 0.64719 | 0.64833 | ||
| 1056 | 2024.11.27 07:17 | s/l | 528 | 1.00 | 0.64719 | 0.64719 | 0.64833 | -94.00 | 1669.00 |
| 1057 | 2024.11.27 09:00 | buy | 529 | 1.00 | 0.64788 | 0.64694 | 0.64808 | ||
| 1058 | 2024.11.27 09:02 | t/p | 529 | 1.00 | 0.64808 | 0.64694 | 0.64808 | 20.00 | 1689.00 |
| 1059 | 2024.11.27 10:02 | buy | 530 | 1.00 | 0.64865 | 0.64771 | 0.64885 | ||
| 1060 | 2024.11.27 10:05 | t/p | 530 | 1.00 | 0.64885 | 0.64771 | 0.64885 | 20.00 | 1709.00 |
| 1061 | 2024.11.27 11:05 | buy | 531 | 1.00 | 0.64878 | 0.64784 | 0.64898 | ||
| 1062 | 2024.11.27 12:08 | t/p | 531 | 1.00 | 0.64898 | 0.64784 | 0.64898 | 20.00 | 1729.00 |
| 1063 | 2024.11.27 13:08 | buy | 532 | 1.00 | 0.64850 | 0.64756 | 0.64870 | ||
| 1064 | 2024.11.27 13:22 | s/l | 532 | 1.00 | 0.64756 | 0.64756 | 0.64870 | -94.00 | 1635.00 |
| 1065 | 2024.11.27 14:22 | buy | 533 | 1.00 | 0.64766 | 0.64672 | 0.64786 | ||
| 1066 | 2024.11.27 14:32 | t/p | 533 | 1.00 | 0.64786 | 0.64672 | 0.64786 | 20.00 | 1655.00 |
| 1067 | 2024.11.27 15:32 | buy | 534 | 1.00 | 0.64841 | 0.64747 | 0.64861 | ||
| 1068 | 2024.11.27 15:37 | t/p | 534 | 1.00 | 0.64861 | 0.64747 | 0.64861 | 20.00 | 1675.00 |
| 1069 | 2024.11.27 16:37 | buy | 535 | 1.00 | 0.64958 | 0.64864 | 0.64978 | ||
| 1070 | 2024.11.27 16:43 | t/p | 535 | 1.00 | 0.64978 | 0.64864 | 0.64978 | 20.00 | 1695.00 |
| 1071 | 2024.11.27 17:43 | buy | 536 | 1.00 | 0.64885 | 0.64791 | 0.64905 | ||
| 1072 | 2024.11.27 17:48 | t/p | 536 | 1.00 | 0.64905 | 0.64791 | 0.64905 | 20.00 | 1715.00 |
| 1073 | 2024.11.27 18:48 | buy | 537 | 1.00 | 0.64976 | 0.64882 | 0.64996 | ||
| 1074 | 2024.11.27 19:00 | s/l | 537 | 1.00 | 0.64882 | 0.64882 | 0.64996 | -94.00 | 1621.00 |
| 1075 | 2024.11.27 20:00 | buy | 538 | 1.00 | 0.64930 | 0.64836 | 0.64950 | ||
| 1076 | 2024.11.27 20:05 | t/p | 538 | 1.00 | 0.64950 | 0.64836 | 0.64950 | 20.00 | 1641.00 |
| 1077 | 2024.11.27 21:05 | buy | 539 | 1.00 | 0.64969 | 0.64875 | 0.64989 | ||
| 1078 | 2024.11.27 23:03 | t/p | 539 | 1.00 | 0.64989 | 0.64875 | 0.64989 | 20.00 | 1661.00 |
| 1079 | 2024.11.28 00:05 | buy | 540 | 1.00 | 0.64897 | 0.64803 | 0.64917 | ||
| 1080 | 2024.11.28 00:07 | t/p | 540 | 1.00 | 0.64917 | 0.64803 | 0.64917 | 20.00 | 1681.00 |
| 1081 | 2024.11.28 01:07 | buy | 541 | 1.00 | 0.65034 | 0.64940 | 0.65054 | ||
| 1082 | 2024.11.28 02:08 | s/l | 541 | 1.00 | 0.64940 | 0.64940 | 0.65054 | -94.00 | 1587.00 |
| 1083 | 2024.11.28 03:08 | buy | 542 | 1.00 | 0.64963 | 0.64869 | 0.64983 | ||
| 1084 | 2024.11.28 03:15 | t/p | 542 | 1.00 | 0.64983 | 0.64869 | 0.64983 | 20.00 | 1607.00 |
| 1085 | 2024.11.28 04:15 | buy | 543 | 1.00 | 0.65037 | 0.64943 | 0.65057 | ||
| 1086 | 2024.11.28 05:06 | s/l | 543 | 1.00 | 0.64943 | 0.64943 | 0.65057 | -94.00 | 1513.00 |
| 1087 | 2024.11.28 07:00 | sell | 544 | 1.00 | 0.64906 | 0.65000 | 0.64900 | ||
| 1088 | 2024.11.28 07:00 | close | 544 | 1.00 | 0.64921 | 0.65000 | 0.64900 | -15.00 | 1498.00 |
| 1089 | 2024.11.28 08:00 | sell | 545 | 1.00 | 0.64885 | 0.64979 | 0.64879 | ||
| 1090 | 2024.11.28 08:00 | close | 545 | 1.00 | 0.64898 | 0.64979 | 0.64879 | -13.00 | 1485.00 |
| 1091 | 2024.11.28 09:00 | sell | 546 | 1.00 | 0.64849 | 0.64943 | 0.64843 | ||
| 1092 | 2024.11.28 09:00 | close | 546 | 1.00 | 0.64864 | 0.64943 | 0.64843 | -15.00 | 1470.00 |
| 1093 | 2024.11.28 10:00 | sell | 547 | 1.00 | 0.64820 | 0.64914 | 0.64814 | ||
| 1094 | 2024.11.28 10:00 | close | 547 | 1.00 | 0.64833 | 0.64914 | 0.64814 | -13.00 | 1457.00 |
| 1095 | 2024.11.28 14:00 | buy | 548 | 1.00 | 0.64986 | 0.64892 | 0.65006 | ||
| 1096 | 2024.11.28 15:53 | t/p | 548 | 1.00 | 0.65006 | 0.64892 | 0.65006 | 20.00 | 1477.00 |
| 1097 | 2024.11.28 16:53 | buy | 549 | 1.00 | 0.65003 | 0.64909 | 0.65023 | ||
| 1098 | 2024.11.28 17:03 | t/p | 549 | 1.00 | 0.65023 | 0.64909 | 0.65023 | 20.00 | 1497.00 |
| 1099 | 2024.11.28 18:03 | buy | 550 | 1.00 | 0.64996 | 0.64902 | 0.65016 | ||
| 1100 | 2024.11.28 18:47 | t/p | 550 | 1.00 | 0.65016 | 0.64902 | 0.65016 | 20.00 | 1517.00 |
| 1101 | 2024.11.28 19:47 | buy | 551 | 1.00 | 0.65049 | 0.64955 | 0.65069 | ||
| 1102 | 2024.11.29 00:00 | s/l | 551 | 1.00 | 0.64955 | 0.64955 | 0.65069 | -94.00 | 1423.00 |
| 1103 | 2024.11.29 03:00 | buy | 552 | 1.00 | 0.65064 | 0.64970 | 0.65084 | ||
| 1104 | 2024.11.29 03:17 | t/p | 552 | 1.00 | 0.65084 | 0.64970 | 0.65084 | 20.00 | 1443.00 |
| 1105 | 2024.11.29 04:17 | buy | 553 | 1.00 | 0.65051 | 0.64957 | 0.65071 | ||
| 1106 | 2024.11.29 04:38 | t/p | 553 | 1.00 | 0.65071 | 0.64957 | 0.65071 | 20.00 | 1463.00 |
| 1107 | 2024.11.29 05:38 | buy | 554 | 1.00 | 0.65165 | 0.65071 | 0.65185 | ||
| 1108 | 2024.11.29 05:46 | t/p | 554 | 1.00 | 0.65185 | 0.65071 | 0.65185 | 20.00 | 1483.00 |
| 1109 | 2024.11.29 06:46 | buy | 555 | 1.00 | 0.65196 | 0.65102 | 0.65216 | ||
| 1110 | 2024.11.29 08:13 | s/l | 555 | 1.00 | 0.65102 | 0.65102 | 0.65216 | -94.00 | 1389.00 |
| 1111 | 2024.11.29 09:13 | buy | 556 | 1.00 | 0.65216 | 0.65122 | 0.65236 | ||
| 1112 | 2024.11.29 09:24 | t/p | 556 | 1.00 | 0.65236 | 0.65122 | 0.65236 | 20.00 | 1409.00 |
| 1113 | 2024.11.29 10:24 | buy | 557 | 1.00 | 0.65104 | 0.65010 | 0.65124 | ||
| 1114 | 2024.11.29 10:25 | t/p | 557 | 1.00 | 0.65124 | 0.65010 | 0.65124 | 20.00 | 1429.00 |
| 1115 | 2024.11.29 11:25 | buy | 558 | 1.00 | 0.65122 | 0.65028 | 0.65142 | ||
| 1116 | 2024.11.29 11:42 | s/l | 558 | 1.00 | 0.65028 | 0.65028 | 0.65142 | -94.00 | 1335.00 |
| 1117 | 2024.11.29 15:00 | sell | 559 | 1.00 | 0.65022 | 0.65116 | 0.65016 | ||
| 1118 | 2024.11.29 15:00 | close | 559 | 1.00 | 0.65037 | 0.65116 | 0.65016 | -15.00 | 1320.00 |
| 1119 | 2024.11.29 16:00 | sell | 560 | 1.00 | 0.65035 | 0.65129 | 0.65029 | ||
| 1120 | 2024.11.29 16:00 | close | 560 | 1.00 | 0.65048 | 0.65129 | 0.65029 | -13.00 | 1307.00 |
| 1121 | 2024.11.29 20:00 | buy | 561 | 1.00 | 0.65228 | 0.65134 | 0.65248 | ||
| 1122 | 2024.11.29 20:03 | t/p | 561 | 1.00 | 0.65248 | 0.65134 | 0.65248 | 20.00 | 1327.00 |
| 1123 | 2024.11.29 21:03 | buy | 562 | 1.00 | 0.65221 | 0.65127 | 0.65241 | ||
| 1124 | 2024.11.29 21:41 | t/p | 562 | 1.00 | 0.65241 | 0.65127 | 0.65241 | 20.00 | 1347.00 |
| 1125 | 2024.11.29 22:41 | buy | 563 | 1.00 | 0.65265 | 0.65171 | 0.65285 | ||
| 1126 | 2024.11.29 23:07 | s/l | 563 | 1.00 | 0.65171 | 0.65171 | 0.65285 | -94.00 | 1253.00 |
| 1127 | 2024.12.02 00:00 | buy | 564 | 1.00 | 0.65088 | 0.64994 | 0.65108 | ||
| 1128 | 2024.12.02 00:01 | t/p | 564 | 1.00 | 0.65108 | 0.64994 | 0.65108 | 20.00 | 1273.00 |
| 1129 | 2024.12.02 02:00 | sell | 565 | 1.00 | 0.65014 | 0.65108 | 0.65008 | ||
| 1130 | 2024.12.02 02:00 | close | 565 | 1.00 | 0.65027 | 0.65108 | 0.65008 | -13.00 | 1260.00 |
| 1131 | 2024.12.02 03:00 | sell | 566 | 1.00 | 0.64953 | 0.65047 | 0.64947 | ||
| 1132 | 2024.12.02 03:00 | close | 566 | 1.00 | 0.64968 | 0.65047 | 0.64947 | -15.00 | 1245.00 |
| 1133 | 2024.12.02 04:00 | sell | 567 | 1.00 | 0.65017 | 0.65111 | 0.65011 | ||
| 1134 | 2024.12.02 04:00 | close | 567 | 1.00 | 0.65032 | 0.65111 | 0.65011 | -15.00 | 1230.00 |
| 1135 | 2024.12.02 05:00 | sell | 568 | 1.00 | 0.64970 | 0.65064 | 0.64964 | ||
| 1136 | 2024.12.02 05:00 | close | 568 | 1.00 | 0.64983 | 0.65064 | 0.64964 | -13.00 | 1217.00 |
| 1137 | 2024.12.02 06:00 | sell | 569 | 1.00 | 0.64972 | 0.65066 | 0.64966 | ||
| 1138 | 2024.12.02 06:00 | close | 569 | 1.00 | 0.64985 | 0.65066 | 0.64966 | -13.00 | 1204.00 |
| 1139 | 2024.12.02 07:00 | sell | 570 | 1.00 | 0.64946 | 0.65040 | 0.64940 | ||
| 1140 | 2024.12.02 07:00 | close | 570 | 1.00 | 0.64959 | 0.65040 | 0.64940 | -13.00 | 1191.00 |
| 1141 | 2024.12.02 08:00 | sell | 571 | 1.00 | 0.64978 | 0.65072 | 0.64972 | ||
| 1142 | 2024.12.02 08:00 | close | 571 | 1.00 | 0.64993 | 0.65072 | 0.64972 | -15.00 | 1176.00 |
| 1143 | 2024.12.02 10:00 | sell | 572 | 1.00 | 0.64962 | 0.65056 | 0.64956 | ||
| 1144 | 2024.12.02 10:00 | close | 572 | 1.00 | 0.64975 | 0.65056 | 0.64956 | -13.00 | 1163.00 |
| 1145 | 2024.12.02 11:00 | sell | 573 | 1.00 | 0.64955 | 0.65049 | 0.64949 | ||
| 1146 | 2024.12.02 11:00 | close | 573 | 1.00 | 0.64970 | 0.65049 | 0.64949 | -15.00 | 1148.00 |
| 1147 | 2024.12.02 12:00 | sell | 574 | 1.00 | 0.64937 | 0.65031 | 0.64931 | ||
| 1148 | 2024.12.02 12:00 | close | 574 | 1.00 | 0.64952 | 0.65031 | 0.64931 | -15.00 | 1133.00 |
| 1149 | 2024.12.02 13:00 | sell | 575 | 1.00 | 0.64928 | 0.65022 | 0.64922 | ||
| 1150 | 2024.12.02 13:00 | close | 575 | 1.00 | 0.64941 | 0.65022 | 0.64922 | -13.00 | 1120.00 |
| 1151 | 2024.12.02 14:00 | sell | 576 | 1.00 | 0.64902 | 0.64996 | 0.64896 | ||
| 1152 | 2024.12.02 14:00 | close | 576 | 1.00 | 0.64917 | 0.64996 | 0.64896 | -15.00 | 1105.00 |
| 1153 | 2024.12.02 15:00 | sell | 577 | 1.00 | 0.64773 | 0.64867 | 0.64767 | ||
| 1154 | 2024.12.02 15:00 | close | 577 | 1.00 | 0.64786 | 0.64867 | 0.64767 | -13.00 | 1092.00 |
| 1155 | 2024.12.02 16:00 | sell | 578 | 1.00 | 0.64694 | 0.64788 | 0.64688 | ||
| 1156 | 2024.12.02 16:00 | close | 578 | 1.00 | 0.64707 | 0.64788 | 0.64688 | -13.00 | 1079.00 |
| 1157 | 2024.12.02 17:00 | sell | 579 | 1.00 | 0.64510 | 0.64604 | 0.64504 | ||
| 1158 | 2024.12.02 17:00 | close | 579 | 1.00 | 0.64525 | 0.64604 | 0.64504 | -15.00 | 1064.00 |
| 1159 | 2024.12.02 18:00 | sell | 580 | 1.00 | 0.64465 | 0.64559 | 0.64459 | ||
| 1160 | 2024.12.02 18:00 | close | 580 | 1.00 | 0.64480 | 0.64559 | 0.64459 | -15.00 | 1049.00 |
| 1161 | 2024.12.02 19:00 | sell | 581 | 1.00 | 0.64561 | 0.64655 | 0.64555 | ||
| 1162 | 2024.12.02 19:00 | close | 581 | 1.00 | 0.64576 | 0.64655 | 0.64555 | -15.00 | 1034.00 |
| 1163 | 2024.12.02 20:00 | sell | 582 | 1.00 | 0.64604 | 0.64698 | 0.64598 | ||
| 1164 | 2024.12.02 20:00 | close | 582 | 1.00 | 0.64619 | 0.64698 | 0.64598 | -15.00 | 1019.00 |
| 1165 | 2024.12.02 21:00 | sell | 583 | 1.00 | 0.64662 | 0.64756 | 0.64656 | ||
| 1166 | 2024.12.02 21:00 | close | 583 | 1.00 | 0.64677 | 0.64756 | 0.64656 | -15.00 | 1004.00 |
| 1167 | 2024.12.02 22:00 | sell | 584 | 1.00 | 0.64708 | 0.64802 | 0.64702 | ||
| 1168 | 2024.12.02 22:00 | close | 584 | 1.00 | 0.64723 | 0.64802 | 0.64702 | -15.00 | 989.00 |