Strategy Tester Report
SMARTASS2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=1500; TrailingStop=2000; StopLoss=200; Slippage=5; MaximumRisk=0.3; StartTrading=0; EndTrading=24; UseMM=false; MagicNumber=655321; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | 920.62 | Gross profit | 16498.76 | Gross loss | -15578.14 |
| Profit factor | 1.06 | Expected payoff | 4.06 | ||
| Absolute drawdown | 710.13 | Maximal drawdown | 2725.12 (19.99%) | Relative drawdown | 19.99% (2725.12) |
| Total trades | 227 | Short positions (won %) | 114 (28.07%) | Long positions (won %) | 113 (38.05%) |
| Profit trades (% of total) | 75 (33.04%) | Loss trades (% of total) | 152 (66.96%) | ||
| Largest | profit trade | 1019.00 | loss trade | -139.31 | |
| Average | profit trade | 219.98 | loss trade | -102.49 | |
| Maximum | consecutive wins (profit in money) | 4 (1219.74) | consecutive losses (loss in money) | 11 (-1115.61) | |
| Maximal | consecutive profit (count of wins) | 1556.51 (3) | consecutive loss (count of losses) | -1115.61 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 07:00 | buy | 1 | 1.00 | 143.888 | 143.688 | 145.388 | ||
| 2 | 2025.07.01 08:08 | s/l | 1 | 1.00 | 143.688 | 143.688 | 145.388 | -139.19 | 9860.81 |
| 3 | 2025.07.01 12:30 | sell | 2 | 1.00 | 142.949 | 143.149 | 141.449 | ||
| 4 | 2025.07.01 16:00 | close | 2 | 1.00 | 143.076 | 143.149 | 141.449 | -88.76 | 9772.05 |
| 5 | 2025.07.01 17:30 | buy | 3 | 1.00 | 143.384 | 143.184 | 144.884 | ||
| 6 | 2025.07.02 00:00 | close | 3 | 1.00 | 143.356 | 143.184 | 144.884 | -19.53 | 9752.52 |
| 7 | 2025.07.02 03:00 | sell | 4 | 1.00 | 143.365 | 143.565 | 141.865 | ||
| 8 | 2025.07.02 03:18 | s/l | 4 | 1.00 | 143.565 | 143.565 | 141.865 | -139.31 | 9613.21 |
| 9 | 2025.07.02 03:18 | sell | 5 | 1.00 | 143.553 | 143.753 | 142.053 | ||
| 10 | 2025.07.02 05:00 | close | 5 | 1.00 | 143.658 | 143.753 | 142.053 | -73.09 | 9540.12 |
| 11 | 2025.07.02 10:00 | buy | 6 | 1.00 | 143.815 | 143.615 | 145.315 | ||
| 12 | 2025.07.02 15:18 | s/l | 6 | 1.00 | 143.615 | 143.615 | 145.315 | -139.26 | 9400.86 |
| 13 | 2025.07.02 17:00 | sell | 7 | 1.00 | 143.995 | 144.195 | 142.495 | ||
| 14 | 2025.07.03 05:00 | close | 7 | 1.00 | 143.558 | 144.195 | 142.495 | 304.41 | 9705.27 |
| 15 | 2025.07.03 06:30 | buy | 8 | 1.00 | 143.771 | 143.571 | 145.271 | ||
| 16 | 2025.07.03 13:30 | close | 8 | 1.00 | 143.757 | 143.571 | 145.271 | -9.74 | 9695.53 |
| 17 | 2025.07.03 16:00 | buy | 9 | 1.00 | 145.013 | 144.813 | 146.513 | ||
| 18 | 2025.07.03 16:18 | s/l | 9 | 1.00 | 144.813 | 144.813 | 146.513 | -138.11 | 9557.42 |
| 19 | 2025.07.03 16:18 | buy | 10 | 1.00 | 144.825 | 144.625 | 146.325 | ||
| 20 | 2025.07.03 16:30 | close | 10 | 1.00 | 144.757 | 144.625 | 146.325 | -46.98 | 9510.44 |
| 21 | 2025.07.03 18:00 | buy | 11 | 1.00 | 145.096 | 144.896 | 146.596 | ||
| 22 | 2025.07.03 18:18 | s/l | 11 | 1.00 | 144.896 | 144.896 | 146.596 | -138.03 | 9372.41 |
| 23 | 2025.07.03 18:18 | buy | 12 | 1.00 | 144.908 | 144.708 | 146.408 | ||
| 24 | 2025.07.03 22:00 | close | 12 | 1.00 | 145.097 | 144.708 | 146.408 | 130.26 | 9502.67 |
| 25 | 2025.07.04 02:00 | sell | 13 | 1.00 | 144.864 | 145.064 | 143.364 | ||
| 26 | 2025.07.04 12:30 | close | 13 | 1.00 | 144.316 | 145.064 | 143.364 | 379.72 | 9882.39 |
| 27 | 2025.07.04 14:00 | buy | 14 | 1.00 | 144.350 | 144.150 | 145.850 | ||
| 28 | 2025.07.07 00:30 | close | 14 | 1.00 | 144.432 | 144.150 | 145.850 | 56.77 | 9939.16 |
| 29 | 2025.07.07 01:30 | sell | 15 | 1.00 | 144.513 | 144.713 | 143.013 | ||
| 30 | 2025.07.07 02:30 | close | 15 | 1.00 | 144.555 | 144.713 | 143.013 | -29.05 | 9910.11 |
| 31 | 2025.07.07 03:30 | sell | 16 | 1.00 | 144.429 | 144.629 | 142.929 | ||
| 32 | 2025.07.07 05:18 | s/l | 16 | 1.00 | 144.629 | 144.629 | 142.929 | -138.28 | 9771.83 |
| 33 | 2025.07.07 06:00 | buy | 17 | 1.00 | 144.821 | 144.621 | 146.321 | ||
| 34 | 2025.07.07 21:00 | close | 17 | 1.00 | 146.053 | 144.621 | 146.321 | 843.53 | 10615.36 |
| 35 | 2025.07.07 23:00 | sell | 18 | 1.00 | 146.048 | 146.248 | 144.548 | ||
| 36 | 2025.07.08 04:09 | s/l | 18 | 1.00 | 146.248 | 146.248 | 144.548 | -136.75 | 10478.61 |
| 37 | 2025.07.08 14:00 | buy | 19 | 1.00 | 146.406 | 146.206 | 147.906 | ||
| 38 | 2025.07.08 20:00 | close | 19 | 1.00 | 146.743 | 146.206 | 147.906 | 229.65 | 10708.26 |
| 39 | 2025.07.08 22:30 | sell | 20 | 1.00 | 146.657 | 146.857 | 145.157 | ||
| 40 | 2025.07.09 02:48 | s/l | 20 | 1.00 | 146.857 | 146.857 | 145.157 | -136.19 | 10572.07 |
| 41 | 2025.07.09 07:00 | buy | 21 | 1.00 | 147.109 | 146.909 | 148.609 | ||
| 42 | 2025.07.09 08:49 | s/l | 21 | 1.00 | 146.909 | 146.909 | 148.609 | -136.14 | 10435.93 |
| 43 | 2025.07.09 11:30 | sell | 22 | 1.00 | 146.741 | 146.941 | 145.241 | ||
| 44 | 2025.07.09 23:30 | close | 22 | 1.00 | 146.437 | 146.941 | 145.241 | 207.60 | 10643.53 |
| 45 | 2025.07.10 01:30 | buy | 23 | 1.00 | 146.282 | 146.082 | 147.782 | ||
| 46 | 2025.07.10 02:00 | close | 23 | 1.00 | 146.238 | 146.082 | 147.782 | -30.09 | 10613.44 |
| 47 | 2025.07.10 02:30 | sell | 24 | 1.00 | 146.100 | 146.300 | 144.600 | ||
| 48 | 2025.07.10 05:30 | close | 24 | 1.00 | 145.969 | 146.300 | 144.600 | 89.75 | 10703.19 |
| 49 | 2025.07.10 06:30 | buy | 25 | 1.00 | 146.198 | 145.998 | 147.698 | ||
| 50 | 2025.07.10 14:00 | close | 25 | 1.00 | 146.118 | 145.998 | 147.698 | -54.75 | 10648.44 |
| 51 | 2025.07.10 16:00 | buy | 26 | 1.00 | 146.445 | 146.245 | 147.945 | ||
| 52 | 2025.07.10 19:00 | close | 26 | 1.00 | 146.461 | 146.245 | 147.945 | 10.92 | 10659.36 |
| 53 | 2025.07.10 20:30 | sell | 27 | 1.00 | 146.411 | 146.611 | 144.911 | ||
| 54 | 2025.07.11 03:30 | close | 27 | 1.00 | 146.389 | 146.611 | 144.911 | 15.03 | 10674.39 |
| 55 | 2025.07.11 05:00 | buy | 28 | 1.00 | 146.774 | 146.574 | 148.274 | ||
| 56 | 2025.07.11 09:30 | close | 28 | 1.00 | 146.880 | 146.574 | 148.274 | 72.17 | 10746.56 |
| 57 | 2025.07.11 13:30 | sell | 29 | 1.00 | 146.845 | 147.045 | 145.345 | ||
| 58 | 2025.07.11 15:00 | s/l | 29 | 1.00 | 147.045 | 147.045 | 145.345 | -136.01 | 10610.55 |
| 59 | 2025.07.11 18:30 | buy | 30 | 1.00 | 147.368 | 147.168 | 148.868 | ||
| 60 | 2025.07.11 20:30 | close | 30 | 1.00 | 147.369 | 147.168 | 148.868 | 0.68 | 10611.23 |
| 61 | 2025.07.11 21:30 | buy | 31 | 1.00 | 147.426 | 147.226 | 148.926 | ||
| 62 | 2025.07.11 22:00 | close | 31 | 1.00 | 147.437 | 147.226 | 148.926 | 7.46 | 10618.69 |
| 63 | 2025.07.14 01:00 | sell | 32 | 1.00 | 147.161 | 147.361 | 145.661 | ||
| 64 | 2025.07.14 01:33 | s/l | 32 | 1.00 | 147.361 | 147.361 | 145.661 | -135.72 | 10482.97 |
| 65 | 2025.07.14 09:30 | buy | 33 | 1.00 | 147.367 | 147.167 | 148.867 | ||
| 66 | 2025.07.14 10:00 | close | 33 | 1.00 | 147.256 | 147.167 | 148.867 | -75.38 | 10407.59 |
| 67 | 2025.07.14 11:00 | buy | 34 | 1.00 | 147.379 | 147.179 | 148.879 | ||
| 68 | 2025.07.14 11:19 | s/l | 34 | 1.00 | 147.179 | 147.179 | 148.879 | -135.89 | 10271.70 |
| 69 | 2025.07.14 11:19 | buy | 35 | 1.00 | 147.191 | 146.991 | 148.691 | ||
| 70 | 2025.07.14 11:30 | close | 35 | 1.00 | 147.277 | 146.991 | 148.691 | 58.39 | 10330.09 |
| 71 | 2025.07.14 15:30 | buy | 36 | 1.00 | 147.363 | 147.163 | 148.863 | ||
| 72 | 2025.07.14 17:00 | close | 36 | 1.00 | 147.349 | 147.163 | 148.863 | -9.50 | 10320.59 |
| 73 | 2025.07.14 18:00 | buy | 37 | 1.00 | 147.469 | 147.269 | 148.969 | ||
| 74 | 2025.07.14 23:30 | close | 37 | 1.00 | 147.729 | 147.269 | 148.969 | 176.00 | 10496.59 |
| 75 | 2025.07.15 03:30 | sell | 38 | 1.00 | 147.618 | 147.818 | 146.118 | ||
| 76 | 2025.07.15 05:06 | s/l | 38 | 1.00 | 147.818 | 147.818 | 146.118 | -135.30 | 10361.29 |
| 77 | 2025.07.15 14:00 | buy | 39 | 1.00 | 147.741 | 147.541 | 149.241 | ||
| 78 | 2025.07.15 22:00 | close | 39 | 1.00 | 148.846 | 147.541 | 149.241 | 742.38 | 11103.67 |
| 79 | 2025.07.16 01:30 | sell | 40 | 1.00 | 148.920 | 149.120 | 147.420 | ||
| 80 | 2025.07.16 07:13 | s/l | 40 | 1.00 | 149.120 | 149.120 | 147.420 | -134.12 | 10969.55 |
| 81 | 2025.07.16 17:30 | buy | 41 | 1.00 | 148.739 | 148.539 | 150.239 | ||
| 82 | 2025.07.16 17:43 | s/l | 41 | 1.00 | 148.539 | 148.539 | 150.239 | -134.64 | 10834.91 |
| 83 | 2025.07.16 17:43 | buy | 42 | 1.00 | 148.551 | 148.351 | 150.051 | ||
| 84 | 2025.07.16 17:49 | s/l | 42 | 1.00 | 148.351 | 148.351 | 150.051 | -134.82 | 10700.09 |
| 85 | 2025.07.16 17:49 | buy | 43 | 1.00 | 148.363 | 148.163 | 149.863 | ||
| 86 | 2025.07.16 18:00 | close | 43 | 1.00 | 148.463 | 148.163 | 149.863 | 67.36 | 10767.45 |
| 87 | 2025.07.16 18:30 | sell | 44 | 1.00 | 147.371 | 147.571 | 145.871 | ||
| 88 | 2025.07.16 18:39 | s/l | 44 | 1.00 | 147.571 | 147.571 | 145.871 | -135.53 | 10631.92 |
| 89 | 2025.07.16 18:39 | sell | 45 | 1.00 | 147.559 | 147.759 | 146.059 | ||
| 90 | 2025.07.16 18:43 | s/l | 45 | 1.00 | 147.759 | 147.759 | 146.059 | -135.36 | 10496.56 |
| 91 | 2025.07.16 18:43 | sell | 46 | 1.00 | 147.747 | 147.947 | 146.247 | ||
| 92 | 2025.07.16 18:44 | s/l | 46 | 1.00 | 147.947 | 147.947 | 146.247 | -135.18 | 10361.38 |
| 93 | 2025.07.16 18:44 | sell | 47 | 1.00 | 147.935 | 148.135 | 146.435 | ||
| 94 | 2025.07.16 18:48 | s/l | 47 | 1.00 | 148.135 | 148.135 | 146.435 | -135.01 | 10226.37 |
| 95 | 2025.07.16 18:48 | sell | 48 | 1.00 | 148.123 | 148.323 | 146.623 | ||
| 96 | 2025.07.16 18:49 | s/l | 48 | 1.00 | 148.323 | 148.323 | 146.623 | -134.84 | 10091.53 |
| 97 | 2025.07.16 18:49 | sell | 49 | 1.00 | 148.311 | 148.511 | 146.811 | ||
| 98 | 2025.07.16 19:00 | close | 49 | 1.00 | 148.105 | 148.511 | 146.811 | 139.09 | 10230.62 |
| 99 | 2025.07.17 00:00 | buy | 50 | 1.00 | 147.818 | 147.618 | 149.318 | ||
| 100 | 2025.07.17 14:00 | close | 50 | 1.00 | 148.638 | 147.618 | 149.318 | 551.68 | 10782.30 |
| 101 | 2025.07.17 14:00 | sell | 51 | 1.00 | 148.637 | 148.837 | 147.137 | ||
| 102 | 2025.07.17 15:30 | s/l | 51 | 1.00 | 148.837 | 148.837 | 147.137 | -134.38 | 10647.92 |
| 103 | 2025.07.17 23:30 | sell | 52 | 1.00 | 148.565 | 148.765 | 147.065 | ||
| 104 | 2025.07.18 03:30 | close | 52 | 1.00 | 148.562 | 148.765 | 147.065 | 2.02 | 10649.94 |
| 105 | 2025.07.18 04:30 | buy | 53 | 1.00 | 148.527 | 148.327 | 150.027 | ||
| 106 | 2025.07.18 06:00 | close | 53 | 1.00 | 148.514 | 148.327 | 150.027 | -8.75 | 10641.19 |
| 107 | 2025.07.18 06:30 | buy | 54 | 1.00 | 148.606 | 148.406 | 150.106 | ||
| 108 | 2025.07.18 12:00 | close | 54 | 1.00 | 148.583 | 148.406 | 150.106 | -15.48 | 10625.71 |
| 109 | 2025.07.18 14:30 | sell | 55 | 1.00 | 148.523 | 148.723 | 147.023 | ||
| 110 | 2025.07.18 19:00 | close | 55 | 1.00 | 148.560 | 148.723 | 147.023 | -24.91 | 10600.80 |
| 111 | 2025.07.18 21:00 | buy | 56 | 1.00 | 148.721 | 148.521 | 150.221 | ||
| 112 | 2025.07.21 00:00 | s/l | 56 | 1.00 | 148.521 | 148.521 | 150.221 | -135.25 | 10465.55 |
| 113 | 2025.07.21 04:00 | sell | 57 | 1.00 | 148.384 | 148.584 | 146.884 | ||
| 114 | 2025.07.21 06:00 | close | 57 | 1.00 | 148.510 | 148.584 | 146.884 | -84.84 | 10380.71 |
| 115 | 2025.07.21 08:30 | sell | 58 | 1.00 | 148.299 | 148.499 | 146.799 | ||
| 116 | 2025.07.21 21:00 | close | 58 | 1.00 | 147.261 | 148.499 | 146.799 | 704.87 | 11085.58 |
| 117 | 2025.07.21 22:30 | buy | 59 | 1.00 | 147.354 | 147.154 | 148.854 | ||
| 118 | 2025.07.22 12:00 | close | 59 | 1.00 | 147.604 | 147.154 | 148.854 | 169.37 | 11254.95 |
| 119 | 2025.07.22 12:30 | sell | 60 | 1.00 | 147.570 | 147.770 | 146.070 | ||
| 120 | 2025.07.22 21:30 | close | 60 | 1.00 | 146.570 | 147.770 | 146.070 | 682.27 | 11937.22 |
| 121 | 2025.07.22 23:30 | buy | 61 | 1.00 | 146.647 | 146.447 | 148.147 | ||
| 122 | 2025.07.23 02:01 | s/l | 61 | 1.00 | 146.447 | 146.447 | 148.147 | -136.57 | 11800.65 |
| 123 | 2025.07.23 13:00 | sell | 62 | 1.00 | 146.499 | 146.699 | 144.999 | ||
| 124 | 2025.07.23 16:32 | s/l | 62 | 1.00 | 146.699 | 146.699 | 144.999 | -136.33 | 11664.32 |
| 125 | 2025.07.23 21:30 | buy | 63 | 1.00 | 146.395 | 146.195 | 147.895 | ||
| 126 | 2025.07.24 01:30 | close | 63 | 1.00 | 146.430 | 146.195 | 147.895 | 23.90 | 11688.22 |
| 127 | 2025.07.24 04:00 | sell | 64 | 1.00 | 146.429 | 146.629 | 144.929 | ||
| 128 | 2025.07.24 09:00 | close | 64 | 1.00 | 146.020 | 146.629 | 144.929 | 280.10 | 11968.32 |
| 129 | 2025.07.24 10:30 | buy | 65 | 1.00 | 146.182 | 145.982 | 147.682 | ||
| 130 | 2025.07.24 22:30 | close | 65 | 1.00 | 146.882 | 145.982 | 147.682 | 476.57 | 12444.89 |
| 131 | 2025.07.25 00:30 | buy | 66 | 1.00 | 147.072 | 146.872 | 148.572 | ||
| 132 | 2025.07.25 03:00 | close | 66 | 1.00 | 147.005 | 146.872 | 148.572 | -45.58 | 12399.31 |
| 133 | 2025.07.25 03:00 | sell | 67 | 1.00 | 147.006 | 147.206 | 145.506 | ||
| 134 | 2025.07.25 03:18 | s/l | 67 | 1.00 | 147.206 | 147.206 | 145.506 | -135.86 | 12263.45 |
| 135 | 2025.07.25 03:18 | sell | 68 | 1.00 | 147.194 | 147.394 | 145.694 | ||
| 136 | 2025.07.25 04:18 | s/l | 68 | 1.00 | 147.394 | 147.394 | 145.694 | -135.69 | 12127.76 |
| 137 | 2025.07.25 05:00 | buy | 69 | 1.00 | 147.369 | 147.169 | 148.869 | ||
| 138 | 2025.07.25 06:00 | close | 69 | 1.00 | 147.414 | 147.169 | 148.869 | 30.53 | 12158.29 |
| 139 | 2025.07.25 07:30 | sell | 70 | 1.00 | 147.238 | 147.438 | 145.738 | ||
| 140 | 2025.07.25 11:04 | s/l | 70 | 1.00 | 147.438 | 147.438 | 145.738 | -135.65 | 12022.64 |
| 141 | 2025.07.25 12:30 | buy | 71 | 1.00 | 147.845 | 147.645 | 149.345 | ||
| 142 | 2025.07.25 14:49 | s/l | 71 | 1.00 | 147.645 | 147.645 | 149.345 | -135.46 | 11887.18 |
| 143 | 2025.07.25 20:30 | sell | 72 | 1.00 | 147.704 | 147.904 | 146.204 | ||
| 144 | 2025.07.28 02:00 | close | 72 | 1.00 | 147.820 | 147.904 | 146.204 | -78.47 | 11808.71 |
| 145 | 2025.07.28 04:00 | sell | 73 | 1.00 | 147.610 | 147.810 | 146.110 | ||
| 146 | 2025.07.28 04:43 | s/l | 73 | 1.00 | 147.810 | 147.810 | 146.110 | -135.31 | 11673.40 |
| 147 | 2025.07.28 05:30 | buy | 74 | 1.00 | 147.910 | 147.710 | 149.410 | ||
| 148 | 2025.07.28 06:48 | s/l | 74 | 1.00 | 147.710 | 147.710 | 149.410 | -135.40 | 11538.00 |
| 149 | 2025.07.28 09:30 | buy | 75 | 1.00 | 148.139 | 147.939 | 149.639 | ||
| 150 | 2025.07.28 10:13 | s/l | 75 | 1.00 | 147.939 | 147.939 | 149.639 | -135.19 | 11402.81 |
| 151 | 2025.07.28 17:30 | sell | 76 | 1.00 | 148.121 | 148.321 | 146.621 | ||
| 152 | 2025.07.28 18:08 | s/l | 76 | 1.00 | 148.321 | 148.321 | 146.621 | -134.84 | 11267.97 |
| 153 | 2025.07.28 19:00 | buy | 77 | 1.00 | 148.466 | 148.266 | 149.966 | ||
| 154 | 2025.07.28 21:00 | close | 77 | 1.00 | 148.520 | 148.266 | 149.966 | 36.36 | 11304.33 |
| 155 | 2025.07.28 23:00 | buy | 78 | 1.00 | 148.557 | 148.357 | 150.057 | ||
| 156 | 2025.07.28 23:30 | close | 78 | 1.00 | 148.501 | 148.357 | 150.057 | -37.71 | 11266.62 |
| 157 | 2025.07.29 04:30 | sell | 79 | 1.00 | 148.572 | 148.772 | 147.072 | ||
| 158 | 2025.07.29 10:30 | close | 79 | 1.00 | 148.682 | 148.772 | 147.072 | -73.98 | 11192.64 |
| 159 | 2025.07.29 13:30 | buy | 80 | 1.00 | 148.404 | 148.204 | 149.904 | ||
| 160 | 2025.07.29 18:00 | close | 80 | 1.00 | 148.468 | 148.204 | 149.904 | 43.11 | 11235.75 |
| 161 | 2025.07.29 20:00 | sell | 81 | 1.00 | 148.557 | 148.757 | 147.057 | ||
| 162 | 2025.07.30 02:00 | close | 81 | 1.00 | 148.477 | 148.757 | 147.057 | 53.88 | 11289.63 |
| 163 | 2025.07.30 03:30 | sell | 82 | 1.00 | 148.332 | 148.532 | 146.832 | ||
| 164 | 2025.07.30 08:00 | close | 82 | 1.00 | 148.163 | 148.532 | 146.832 | 114.06 | 11403.69 |
| 165 | 2025.07.30 08:30 | sell | 83 | 1.00 | 147.919 | 148.119 | 146.419 | ||
| 166 | 2025.07.30 09:00 | close | 83 | 1.00 | 148.034 | 148.119 | 146.419 | -77.68 | 11326.01 |
| 167 | 2025.07.30 09:30 | buy | 84 | 1.00 | 147.997 | 147.797 | 149.497 | ||
| 168 | 2025.07.30 10:00 | close | 84 | 1.00 | 147.892 | 147.797 | 149.497 | -71.00 | 11255.01 |
| 169 | 2025.07.30 10:00 | sell | 85 | 1.00 | 147.891 | 148.091 | 146.391 | ||
| 170 | 2025.07.30 10:30 | close | 85 | 1.00 | 147.993 | 148.091 | 146.391 | -68.92 | 11186.09 |
| 171 | 2025.07.30 11:00 | buy | 86 | 1.00 | 148.089 | 147.889 | 149.589 | ||
| 172 | 2025.07.30 12:01 | s/l | 86 | 1.00 | 147.889 | 147.889 | 149.589 | -135.24 | 11050.85 |
| 173 | 2025.07.30 22:30 | buy | 87 | 1.00 | 149.429 | 149.229 | 150.929 | ||
| 174 | 2025.07.31 02:00 | close | 87 | 1.00 | 149.307 | 149.229 | 150.929 | -81.71 | 10969.14 |
| 175 | 2025.07.31 02:30 | sell | 88 | 1.00 | 149.382 | 149.582 | 147.882 | ||
| 176 | 2025.07.31 10:30 | close | 88 | 1.00 | 149.290 | 149.582 | 147.882 | 61.63 | 11030.77 |
| 177 | 2025.07.31 12:30 | buy | 89 | 1.00 | 149.776 | 149.576 | 151.276 | ||
| 178 | 2025.07.31 21:00 | close | 89 | 1.00 | 150.659 | 149.576 | 151.276 | 586.09 | 11616.86 |
| 179 | 2025.08.01 00:30 | sell | 90 | 1.00 | 150.708 | 150.908 | 149.208 | ||
| 180 | 2025.08.01 04:49 | s/l | 90 | 1.00 | 150.908 | 150.908 | 149.208 | -132.53 | 11484.33 |
| 181 | 2025.08.04 04:00 | buy | 91 | 1.00 | 147.661 | 147.461 | 149.161 | ||
| 182 | 2025.08.04 14:00 | close | 91 | 1.00 | 147.569 | 147.461 | 149.161 | -62.34 | 11421.99 |
| 183 | 2025.08.04 14:30 | sell | 92 | 1.00 | 147.481 | 147.681 | 145.981 | ||
| 184 | 2025.08.04 20:30 | close | 92 | 1.00 | 147.065 | 147.681 | 145.981 | 282.87 | 11704.86 |
| 185 | 2025.08.04 21:00 | sell | 93 | 1.00 | 146.962 | 147.162 | 145.462 | ||
| 186 | 2025.08.04 23:00 | close | 93 | 1.00 | 147.037 | 147.162 | 145.462 | -51.01 | 11653.85 |
| 187 | 2025.08.05 01:00 | buy | 94 | 1.00 | 147.084 | 146.884 | 148.584 | ||
| 188 | 2025.08.05 01:49 | s/l | 94 | 1.00 | 146.884 | 146.884 | 148.584 | -136.16 | 11517.69 |
| 189 | 2025.08.05 03:00 | sell | 95 | 1.00 | 146.788 | 146.988 | 145.288 | ||
| 190 | 2025.08.05 03:30 | close | 95 | 1.00 | 146.907 | 146.988 | 145.288 | -81.00 | 11436.69 |
| 191 | 2025.08.05 04:00 | buy | 96 | 1.00 | 146.934 | 146.734 | 148.434 | ||
| 192 | 2025.08.05 16:30 | close | 96 | 1.00 | 147.566 | 146.734 | 148.434 | 428.28 | 11864.97 |
| 193 | 2025.08.05 17:30 | sell | 97 | 1.00 | 147.581 | 147.781 | 146.081 | ||
| 194 | 2025.08.05 22:30 | close | 97 | 1.00 | 147.701 | 147.781 | 146.081 | -81.25 | 11783.72 |
| 195 | 2025.08.05 23:30 | sell | 98 | 1.00 | 147.561 | 147.761 | 146.061 | ||
| 196 | 2025.08.06 04:30 | close | 98 | 1.00 | 147.678 | 147.761 | 146.061 | -79.23 | 11704.49 |
| 197 | 2025.08.06 05:00 | buy | 99 | 1.00 | 147.702 | 147.502 | 149.202 | ||
| 198 | 2025.08.06 06:00 | close | 99 | 1.00 | 147.547 | 147.502 | 149.202 | -105.05 | 11599.44 |
| 199 | 2025.08.06 06:00 | sell | 100 | 1.00 | 147.546 | 147.746 | 146.046 | ||
| 200 | 2025.08.06 10:30 | close | 100 | 1.00 | 147.673 | 147.746 | 146.046 | -86.00 | 11513.44 |
| 201 | 2025.08.06 11:00 | buy | 101 | 1.00 | 147.567 | 147.367 | 149.067 | ||
| 202 | 2025.08.06 14:30 | close | 101 | 1.00 | 147.489 | 147.367 | 149.067 | -52.89 | 11460.55 |
| 203 | 2025.08.06 17:00 | sell | 102 | 1.00 | 147.241 | 147.441 | 145.741 | ||
| 204 | 2025.08.06 17:49 | s/l | 102 | 1.00 | 147.441 | 147.441 | 145.741 | -135.65 | 11324.90 |
| 205 | 2025.08.07 00:30 | buy | 103 | 1.00 | 147.416 | 147.216 | 148.916 | ||
| 206 | 2025.08.07 01:19 | s/l | 103 | 1.00 | 147.216 | 147.216 | 148.916 | -135.85 | 11189.05 |
| 207 | 2025.08.07 09:30 | sell | 104 | 1.00 | 147.108 | 147.308 | 145.608 | ||
| 208 | 2025.08.07 12:44 | s/l | 104 | 1.00 | 147.308 | 147.308 | 145.608 | -135.77 | 11053.28 |
| 209 | 2025.08.07 16:00 | buy | 105 | 1.00 | 147.296 | 147.096 | 148.796 | ||
| 210 | 2025.08.07 22:44 | s/l | 105 | 1.00 | 147.096 | 147.096 | 148.796 | -135.97 | 10917.31 |
| 211 | 2025.08.07 23:30 | sell | 106 | 1.00 | 146.983 | 147.183 | 145.483 | ||
| 212 | 2025.08.08 03:49 | s/l | 106 | 1.00 | 147.183 | 147.183 | 145.483 | -135.89 | 10781.42 |
| 213 | 2025.08.08 07:30 | buy | 107 | 1.00 | 147.167 | 146.967 | 148.667 | ||
| 214 | 2025.08.08 17:30 | close | 107 | 1.00 | 147.780 | 146.967 | 148.667 | 414.81 | 11196.23 |
| 215 | 2025.08.08 20:00 | sell | 108 | 1.00 | 147.734 | 147.934 | 146.234 | ||
| 216 | 2025.08.11 10:00 | close | 108 | 1.00 | 147.598 | 147.934 | 146.234 | 92.14 | 11288.37 |
| 217 | 2025.08.11 11:30 | sell | 109 | 1.00 | 147.408 | 147.608 | 145.908 | ||
| 218 | 2025.08.11 12:19 | s/l | 109 | 1.00 | 147.608 | 147.608 | 145.908 | -135.49 | 11152.88 |
| 219 | 2025.08.11 13:00 | buy | 110 | 1.00 | 147.691 | 147.491 | 149.191 | ||
| 220 | 2025.08.11 21:00 | close | 110 | 1.00 | 147.990 | 147.491 | 149.191 | 202.04 | 11354.92 |
| 221 | 2025.08.11 22:00 | buy | 111 | 1.00 | 148.140 | 147.940 | 149.640 | ||
| 222 | 2025.08.12 00:30 | close | 111 | 1.00 | 148.086 | 147.940 | 149.640 | -36.47 | 11318.45 |
| 223 | 2025.08.12 00:30 | sell | 112 | 1.00 | 148.085 | 148.285 | 146.585 | ||
| 224 | 2025.08.12 03:14 | s/l | 112 | 1.00 | 148.285 | 148.285 | 146.585 | -134.88 | 11183.57 |
| 225 | 2025.08.12 04:00 | buy | 113 | 1.00 | 148.408 | 148.208 | 149.908 | ||
| 226 | 2025.08.12 04:30 | close | 113 | 1.00 | 148.344 | 148.208 | 149.908 | -43.14 | 11140.43 |
| 227 | 2025.08.12 06:00 | sell | 114 | 1.00 | 148.291 | 148.491 | 146.791 | ||
| 228 | 2025.08.12 06:30 | close | 114 | 1.00 | 148.385 | 148.491 | 146.791 | -63.35 | 11077.08 |
| 229 | 2025.08.12 08:00 | sell | 115 | 1.00 | 148.351 | 148.551 | 146.851 | ||
| 230 | 2025.08.12 09:00 | close | 115 | 1.00 | 148.345 | 148.551 | 146.851 | 4.04 | 11081.12 |
| 231 | 2025.08.12 09:30 | sell | 116 | 1.00 | 148.285 | 148.485 | 146.785 | ||
| 232 | 2025.08.12 12:49 | s/l | 116 | 1.00 | 148.485 | 148.485 | 146.785 | -134.69 | 10946.43 |
| 233 | 2025.08.12 13:30 | buy | 117 | 1.00 | 148.443 | 148.243 | 149.943 | ||
| 234 | 2025.08.12 15:30 | close | 117 | 1.00 | 148.407 | 148.243 | 149.943 | -24.26 | 10922.17 |
| 235 | 2025.08.12 16:00 | sell | 118 | 1.00 | 148.028 | 148.228 | 146.528 | ||
| 236 | 2025.08.12 16:14 | s/l | 118 | 1.00 | 148.228 | 148.228 | 146.528 | -134.93 | 10787.24 |
| 237 | 2025.08.12 16:14 | sell | 119 | 1.00 | 148.216 | 148.416 | 146.716 | ||
| 238 | 2025.08.12 16:19 | s/l | 119 | 1.00 | 148.416 | 148.416 | 146.716 | -134.76 | 10652.48 |
| 239 | 2025.08.12 16:19 | sell | 120 | 1.00 | 148.404 | 148.604 | 146.904 | ||
| 240 | 2025.08.12 23:30 | close | 120 | 1.00 | 147.814 | 148.604 | 146.904 | 399.15 | 11051.63 |
| 241 | 2025.08.13 04:00 | buy | 121 | 1.00 | 147.804 | 147.604 | 149.304 | ||
| 242 | 2025.08.13 09:30 | close | 121 | 1.00 | 147.837 | 147.604 | 149.304 | 22.32 | 11073.95 |
| 243 | 2025.08.13 11:30 | sell | 122 | 1.00 | 147.340 | 147.540 | 145.840 | ||
| 244 | 2025.08.13 14:19 | s/l | 122 | 1.00 | 147.540 | 147.540 | 145.840 | -135.56 | 10938.39 |
| 245 | 2025.08.13 18:00 | sell | 123 | 1.00 | 147.141 | 147.341 | 145.641 | ||
| 246 | 2025.08.13 18:30 | close | 123 | 1.00 | 147.253 | 147.341 | 145.641 | -76.06 | 10862.33 |
| 247 | 2025.08.13 20:00 | buy | 124 | 1.00 | 147.350 | 147.150 | 148.850 | ||
| 248 | 2025.08.14 02:00 | close | 124 | 1.00 | 147.253 | 147.150 | 148.850 | -65.87 | 10796.46 |
| 249 | 2025.08.14 04:00 | sell | 125 | 1.00 | 146.687 | 146.887 | 145.187 | ||
| 250 | 2025.08.14 10:30 | close | 125 | 1.00 | 146.395 | 146.887 | 145.187 | 199.46 | 10995.92 |
| 251 | 2025.08.14 12:00 | buy | 126 | 1.00 | 146.560 | 146.360 | 148.060 | ||
| 252 | 2025.08.14 23:00 | close | 126 | 1.00 | 147.773 | 146.360 | 148.060 | 820.85 | 11816.77 |
| 253 | 2025.08.15 02:00 | sell | 127 | 1.00 | 147.770 | 147.970 | 146.270 | ||
| 254 | 2025.08.15 14:30 | close | 127 | 1.00 | 146.989 | 147.970 | 146.270 | 531.33 | 12348.10 |
| 255 | 2025.08.15 15:00 | buy | 128 | 1.00 | 146.993 | 146.793 | 148.493 | ||
| 256 | 2025.08.15 15:49 | s/l | 128 | 1.00 | 146.793 | 146.793 | 148.493 | -136.25 | 12211.85 |
| 257 | 2025.08.18 02:30 | buy | 129 | 1.00 | 147.310 | 147.110 | 148.810 | ||
| 258 | 2025.08.18 06:30 | close | 129 | 1.00 | 147.396 | 147.110 | 148.810 | 58.35 | 12270.20 |
| 259 | 2025.08.18 07:30 | sell | 130 | 1.00 | 147.399 | 147.599 | 145.899 | ||
| 260 | 2025.08.18 15:00 | close | 130 | 1.00 | 147.559 | 147.599 | 145.899 | -108.43 | 12161.77 |
| 261 | 2025.08.18 15:00 | buy | 131 | 1.00 | 147.558 | 147.358 | 149.058 | ||
| 262 | 2025.08.18 20:00 | close | 131 | 1.00 | 147.785 | 147.358 | 149.058 | 153.60 | 12315.37 |
| 263 | 2025.08.18 23:30 | sell | 132 | 1.00 | 147.853 | 148.053 | 146.353 | ||
| 264 | 2025.08.19 04:32 | s/l | 132 | 1.00 | 148.053 | 148.053 | 146.353 | -135.09 | 12180.28 |
| 265 | 2025.08.19 15:30 | buy | 133 | 1.00 | 147.752 | 147.552 | 149.252 | ||
| 266 | 2025.08.19 17:06 | s/l | 133 | 1.00 | 147.552 | 147.552 | 149.252 | -135.55 | 12044.73 |
| 267 | 2025.08.19 21:00 | sell | 134 | 1.00 | 147.469 | 147.669 | 145.969 | ||
| 268 | 2025.08.19 21:30 | close | 134 | 1.00 | 147.511 | 147.669 | 145.969 | -28.47 | 12016.26 |
| 269 | 2025.08.19 22:00 | sell | 135 | 1.00 | 147.507 | 147.707 | 146.007 | ||
| 270 | 2025.08.20 00:00 | close | 135 | 1.00 | 147.662 | 147.707 | 146.007 | -104.97 | 11911.29 |
| 271 | 2025.08.20 03:00 | buy | 136 | 1.00 | 147.747 | 147.547 | 149.247 | ||
| 272 | 2025.08.20 03:49 | s/l | 136 | 1.00 | 147.547 | 147.547 | 149.247 | -135.55 | 11775.74 |
| 273 | 2025.08.20 09:00 | sell | 137 | 1.00 | 147.457 | 147.657 | 145.957 | ||
| 274 | 2025.08.20 10:44 | s/l | 137 | 1.00 | 147.657 | 147.657 | 145.957 | -135.45 | 11640.29 |
| 275 | 2025.08.20 12:00 | buy | 138 | 1.00 | 147.594 | 147.394 | 149.094 | ||
| 276 | 2025.08.20 13:19 | s/l | 138 | 1.00 | 147.394 | 147.394 | 149.094 | -135.69 | 11504.60 |
| 277 | 2025.08.20 18:00 | sell | 139 | 1.00 | 146.990 | 147.190 | 145.490 | ||
| 278 | 2025.08.20 18:44 | s/l | 139 | 1.00 | 147.190 | 147.190 | 145.490 | -135.88 | 11368.72 |
| 279 | 2025.08.20 23:30 | buy | 140 | 1.00 | 147.427 | 147.227 | 148.927 | ||
| 280 | 2025.08.21 16:30 | close | 140 | 1.00 | 147.662 | 147.227 | 148.927 | 159.15 | 11527.87 |
| 281 | 2025.08.21 17:30 | buy | 141 | 1.00 | 148.127 | 147.927 | 149.627 | ||
| 282 | 2025.08.21 21:00 | close | 141 | 1.00 | 148.266 | 147.927 | 149.627 | 93.75 | 11621.62 |
| 283 | 2025.08.21 22:30 | buy | 142 | 1.00 | 148.408 | 148.208 | 149.908 | ||
| 284 | 2025.08.21 23:00 | close | 142 | 1.00 | 148.375 | 148.208 | 149.908 | -22.24 | 11599.38 |
| 285 | 2025.08.22 05:30 | sell | 143 | 1.00 | 148.500 | 148.700 | 147.000 | ||
| 286 | 2025.08.22 06:48 | s/l | 143 | 1.00 | 148.700 | 148.700 | 147.000 | -134.50 | 11464.88 |
| 287 | 2025.08.22 09:30 | sell | 144 | 1.00 | 148.515 | 148.715 | 147.015 | ||
| 288 | 2025.08.22 12:49 | s/l | 144 | 1.00 | 148.715 | 148.715 | 147.015 | -134.49 | 11330.39 |
| 289 | 2025.08.22 15:00 | sell | 145 | 1.00 | 148.703 | 148.903 | 147.203 | ||
| 290 | 2025.08.22 17:15 | t/p | 145 | 1.00 | 147.203 | 148.903 | 147.203 | 1019.00 | 12349.39 |
| 291 | 2025.08.25 02:00 | buy | 146 | 1.00 | 147.067 | 146.867 | 148.567 | ||
| 292 | 2025.08.25 09:30 | close | 146 | 1.00 | 147.168 | 146.867 | 148.567 | 68.63 | 12418.02 |
| 293 | 2025.08.25 11:30 | buy | 147 | 1.00 | 147.311 | 147.111 | 148.811 | ||
| 294 | 2025.08.25 13:00 | close | 147 | 1.00 | 147.343 | 147.111 | 148.811 | 21.72 | 12439.74 |
| 295 | 2025.08.25 18:00 | buy | 148 | 1.00 | 147.495 | 147.295 | 148.995 | ||
| 296 | 2025.08.26 01:00 | close | 148 | 1.00 | 147.658 | 147.295 | 148.995 | 110.39 | 12550.13 |
| 297 | 2025.08.26 02:00 | sell | 149 | 1.00 | 147.727 | 147.927 | 146.227 | ||
| 298 | 2025.08.26 07:00 | close | 149 | 1.00 | 147.804 | 147.927 | 146.227 | -52.10 | 12498.03 |
| 299 | 2025.08.26 08:30 | buy | 150 | 1.00 | 147.823 | 147.623 | 149.323 | ||
| 300 | 2025.08.26 11:18 | s/l | 150 | 1.00 | 147.623 | 147.623 | 149.323 | -135.48 | 12362.55 |
| 301 | 2025.08.26 15:00 | sell | 151 | 1.00 | 147.459 | 147.659 | 145.959 | ||
| 302 | 2025.08.26 16:14 | s/l | 151 | 1.00 | 147.659 | 147.659 | 145.959 | -135.45 | 12227.10 |
| 303 | 2025.08.26 23:30 | buy | 152 | 1.00 | 147.487 | 147.287 | 148.987 | ||
| 304 | 2025.08.27 00:07 | s/l | 152 | 1.00 | 147.287 | 147.287 | 148.987 | -135.79 | 12091.31 |
| 305 | 2025.08.27 01:00 | buy | 153 | 1.00 | 147.359 | 147.159 | 148.859 | ||
| 306 | 2025.08.27 10:00 | close | 153 | 1.00 | 147.708 | 147.159 | 148.859 | 236.28 | 12327.59 |
| 307 | 2025.08.27 13:00 | buy | 154 | 1.00 | 148.043 | 147.843 | 149.543 | ||
| 308 | 2025.08.27 15:30 | close | 154 | 1.00 | 148.079 | 147.843 | 149.543 | 24.31 | 12351.90 |
| 309 | 2025.08.27 16:30 | sell | 155 | 1.00 | 148.027 | 148.227 | 146.527 | ||
| 310 | 2025.08.28 03:30 | close | 155 | 1.00 | 147.440 | 148.227 | 146.527 | 398.13 | 12750.03 |
| 311 | 2025.08.28 05:00 | buy | 156 | 1.00 | 147.348 | 147.148 | 148.848 | ||
| 312 | 2025.08.28 06:44 | s/l | 156 | 1.00 | 147.148 | 147.148 | 148.848 | -135.92 | 12614.11 |
| 313 | 2025.08.28 07:00 | sell | 157 | 1.00 | 147.093 | 147.293 | 145.593 | ||
| 314 | 2025.08.28 08:30 | close | 157 | 1.00 | 147.110 | 147.293 | 145.593 | -11.56 | 12602.55 |
| 315 | 2025.08.28 09:30 | buy | 158 | 1.00 | 147.179 | 146.979 | 148.679 | ||
| 316 | 2025.08.28 13:30 | close | 158 | 1.00 | 147.039 | 146.979 | 148.679 | -95.21 | 12507.34 |
| 317 | 2025.08.28 14:30 | sell | 159 | 1.00 | 146.826 | 147.026 | 145.326 | ||
| 318 | 2025.08.28 15:30 | close | 159 | 1.00 | 146.905 | 147.026 | 145.326 | -53.78 | 12453.56 |
| 319 | 2025.08.28 16:30 | buy | 160 | 1.00 | 147.178 | 146.978 | 148.678 | ||
| 320 | 2025.08.28 17:14 | s/l | 160 | 1.00 | 146.978 | 146.978 | 148.678 | -136.07 | 12317.49 |
| 321 | 2025.08.28 20:00 | sell | 161 | 1.00 | 146.844 | 147.044 | 145.344 | ||
| 322 | 2025.08.28 22:00 | close | 161 | 1.00 | 146.827 | 147.044 | 145.344 | 11.58 | 12329.07 |
| 323 | 2025.08.28 23:00 | buy | 162 | 1.00 | 146.927 | 146.727 | 148.427 | ||
| 324 | 2025.08.29 12:00 | close | 162 | 1.00 | 146.946 | 146.727 | 148.427 | 12.93 | 12342.00 |
| 325 | 2025.08.29 12:30 | sell | 163 | 1.00 | 146.984 | 147.184 | 145.484 | ||
| 326 | 2025.08.29 13:19 | s/l | 163 | 1.00 | 147.184 | 147.184 | 145.484 | -135.88 | 12206.12 |
| 327 | 2025.08.29 13:30 | buy | 164 | 1.00 | 147.140 | 146.940 | 148.640 | ||
| 328 | 2025.08.29 17:15 | s/l | 164 | 1.00 | 146.940 | 146.940 | 148.640 | -136.11 | 12070.01 |
| 329 | 2025.08.29 17:30 | sell | 165 | 1.00 | 146.991 | 147.191 | 145.491 | ||
| 330 | 2025.08.29 22:30 | close | 165 | 1.00 | 147.019 | 147.191 | 145.491 | -19.05 | 12050.96 |
| 331 | 2025.09.01 02:00 | buy | 166 | 1.00 | 147.138 | 146.938 | 148.638 | ||
| 332 | 2025.09.01 05:44 | s/l | 166 | 1.00 | 146.938 | 146.938 | 148.638 | -136.11 | 11914.85 |
| 333 | 2025.09.01 07:30 | sell | 167 | 1.00 | 146.962 | 147.162 | 145.462 | ||
| 334 | 2025.09.01 10:30 | close | 167 | 1.00 | 147.146 | 147.162 | 145.462 | -125.05 | 11789.80 |
| 335 | 2025.09.01 14:30 | buy | 168 | 1.00 | 147.147 | 146.947 | 148.647 | ||
| 336 | 2025.09.01 20:30 | close | 168 | 1.00 | 147.226 | 146.947 | 148.647 | 53.66 | 11843.46 |
| 337 | 2025.09.02 00:00 | sell | 169 | 1.00 | 147.156 | 147.356 | 145.656 | ||
| 338 | 2025.09.02 03:36 | s/l | 169 | 1.00 | 147.356 | 147.356 | 145.656 | -135.73 | 11707.73 |
| 339 | 2025.09.02 05:30 | buy | 170 | 1.00 | 147.656 | 147.456 | 149.156 | ||
| 340 | 2025.09.02 16:00 | close | 170 | 1.00 | 148.818 | 147.456 | 149.156 | 780.82 | 12488.55 |
| 341 | 2025.09.02 16:30 | sell | 171 | 1.00 | 148.555 | 148.755 | 147.055 | ||
| 342 | 2025.09.03 02:30 | close | 171 | 1.00 | 148.523 | 148.755 | 147.055 | 21.55 | 12510.10 |
| 343 | 2025.09.03 02:30 | buy | 172 | 1.00 | 148.522 | 148.322 | 150.022 | ||
| 344 | 2025.09.03 08:00 | close | 172 | 1.00 | 148.590 | 148.322 | 150.022 | 45.76 | 12555.86 |
| 345 | 2025.09.03 11:00 | sell | 173 | 1.00 | 148.731 | 148.931 | 147.231 | ||
| 346 | 2025.09.03 23:00 | close | 173 | 1.00 | 148.141 | 148.931 | 147.231 | 398.27 | 12954.13 |
| 347 | 2025.09.04 02:00 | buy | 174 | 1.00 | 148.066 | 147.866 | 149.566 | ||
| 348 | 2025.09.04 04:31 | s/l | 174 | 1.00 | 147.866 | 147.866 | 149.566 | -135.26 | 12818.87 |
| 349 | 2025.09.04 14:30 | buy | 175 | 1.00 | 148.347 | 148.147 | 149.847 | ||
| 350 | 2025.09.04 15:18 | s/l | 175 | 1.00 | 148.147 | 148.147 | 149.847 | -135.00 | 12683.87 |
| 351 | 2025.09.04 18:00 | buy | 176 | 1.00 | 148.746 | 148.546 | 150.246 | ||
| 352 | 2025.09.04 19:00 | close | 176 | 1.00 | 148.625 | 148.546 | 150.246 | -81.41 | 12602.46 |
| 353 | 2025.09.04 20:00 | buy | 177 | 1.00 | 148.630 | 148.430 | 150.130 | ||
| 354 | 2025.09.04 20:30 | close | 177 | 1.00 | 148.647 | 148.430 | 150.130 | 11.44 | 12613.90 |
| 355 | 2025.09.04 21:30 | sell | 178 | 1.00 | 148.578 | 148.778 | 147.078 | ||
| 356 | 2025.09.05 08:30 | close | 178 | 1.00 | 148.196 | 148.778 | 147.078 | 257.77 | 12871.67 |
| 357 | 2025.09.05 12:30 | buy | 179 | 1.00 | 148.130 | 147.930 | 149.630 | ||
| 358 | 2025.09.05 13:30 | close | 179 | 1.00 | 148.091 | 147.930 | 149.630 | -26.34 | 12845.33 |
| 359 | 2025.09.05 14:00 | buy | 180 | 1.00 | 148.152 | 147.952 | 149.652 | ||
| 360 | 2025.09.05 15:19 | s/l | 180 | 1.00 | 147.952 | 147.952 | 149.652 | -135.18 | 12710.15 |
| 361 | 2025.09.05 16:00 | sell | 181 | 1.00 | 147.294 | 147.494 | 145.794 | ||
| 362 | 2025.09.05 21:00 | close | 181 | 1.00 | 147.283 | 147.494 | 145.794 | 7.47 | 12717.62 |
| 363 | 2025.09.05 21:00 | buy | 182 | 1.00 | 147.282 | 147.082 | 148.782 | ||
| 364 | 2025.09.08 06:00 | close | 182 | 1.00 | 148.072 | 147.082 | 148.782 | 533.52 | 13251.14 |
| 365 | 2025.09.08 09:30 | sell | 183 | 1.00 | 148.034 | 148.234 | 146.534 | ||
| 366 | 2025.09.08 15:00 | close | 183 | 1.00 | 147.786 | 148.234 | 146.534 | 167.81 | 13418.95 |
| 367 | 2025.09.08 16:30 | sell | 184 | 1.00 | 147.594 | 147.794 | 146.094 | ||
| 368 | 2025.09.08 17:19 | s/l | 184 | 1.00 | 147.794 | 147.794 | 146.094 | -135.32 | 13283.63 |
| 369 | 2025.09.08 20:00 | buy | 185 | 1.00 | 147.697 | 147.497 | 149.197 | ||
| 370 | 2025.09.08 21:44 | s/l | 185 | 1.00 | 147.497 | 147.497 | 149.197 | -135.60 | 13148.03 |
| 371 | 2025.09.08 22:00 | sell | 186 | 1.00 | 147.454 | 147.654 | 145.954 | ||
| 372 | 2025.09.09 05:30 | close | 186 | 1.00 | 147.307 | 147.654 | 145.954 | 99.79 | 13247.82 |
| 373 | 2025.09.09 06:30 | buy | 187 | 1.00 | 147.387 | 147.187 | 148.887 | ||
| 374 | 2025.09.09 07:26 | s/l | 187 | 1.00 | 147.187 | 147.187 | 148.887 | -135.88 | 13111.94 |
| 375 | 2025.09.09 08:00 | sell | 188 | 1.00 | 147.122 | 147.322 | 145.622 | ||
| 376 | 2025.09.09 10:30 | close | 188 | 1.00 | 147.169 | 147.322 | 145.622 | -31.94 | 13080.00 |
| 377 | 2025.09.09 11:00 | buy | 189 | 1.00 | 147.217 | 147.017 | 148.717 | ||
| 378 | 2025.09.09 11:13 | s/l | 189 | 1.00 | 147.017 | 147.017 | 148.717 | -136.04 | 12943.96 |
| 379 | 2025.09.09 11:13 | buy | 190 | 1.00 | 147.029 | 146.829 | 148.529 | ||
| 380 | 2025.09.09 11:18 | s/l | 190 | 1.00 | 146.829 | 146.829 | 148.529 | -136.21 | 12807.75 |
| 381 | 2025.09.09 11:18 | buy | 191 | 1.00 | 146.841 | 146.641 | 148.341 | ||
| 382 | 2025.09.09 11:30 | close | 191 | 1.00 | 146.667 | 146.641 | 148.341 | -118.64 | 12689.11 |
| 383 | 2025.09.09 12:30 | sell | 192 | 1.00 | 146.409 | 146.609 | 144.909 | ||
| 384 | 2025.09.09 14:19 | s/l | 192 | 1.00 | 146.609 | 146.609 | 144.909 | -136.42 | 12552.69 |
| 385 | 2025.09.09 15:30 | buy | 193 | 1.00 | 146.875 | 146.675 | 148.375 | ||
| 386 | 2025.09.09 17:01 | s/l | 193 | 1.00 | 146.675 | 146.675 | 148.375 | -136.36 | 12416.33 |
| 387 | 2025.09.10 05:00 | sell | 194 | 1.00 | 147.389 | 147.589 | 145.889 | ||
| 388 | 2025.09.10 09:49 | s/l | 194 | 1.00 | 147.589 | 147.589 | 145.889 | -135.51 | 12280.82 |
| 389 | 2025.09.10 13:00 | sell | 195 | 1.00 | 147.421 | 147.621 | 145.921 | ||
| 390 | 2025.09.10 14:00 | close | 195 | 1.00 | 147.483 | 147.621 | 145.921 | -42.04 | 12238.78 |
| 391 | 2025.09.10 18:00 | sell | 196 | 1.00 | 147.399 | 147.599 | 145.899 | ||
| 392 | 2025.09.10 23:00 | close | 196 | 1.00 | 147.421 | 147.599 | 145.899 | -14.92 | 12223.86 |
| 393 | 2025.09.11 02:30 | sell | 197 | 1.00 | 147.289 | 147.489 | 145.789 | ||
| 394 | 2025.09.11 03:30 | close | 197 | 1.00 | 147.419 | 147.489 | 145.789 | -88.18 | 12135.68 |
| 395 | 2025.09.11 04:00 | buy | 198 | 1.00 | 147.466 | 147.266 | 148.966 | ||
| 396 | 2025.09.11 15:30 | close | 198 | 1.00 | 147.823 | 147.266 | 148.966 | 241.51 | 12377.19 |
| 397 | 2025.09.11 16:00 | sell | 199 | 1.00 | 147.524 | 147.724 | 146.024 | ||
| 398 | 2025.09.11 22:30 | close | 199 | 1.00 | 147.147 | 147.724 | 146.024 | 256.21 | 12633.40 |
| 399 | 2025.09.12 03:00 | buy | 200 | 1.00 | 147.233 | 147.033 | 148.733 | ||
| 400 | 2025.09.12 10:30 | close | 200 | 1.00 | 147.353 | 147.033 | 148.733 | 81.44 | 12714.84 |
| 401 | 2025.09.12 11:30 | buy | 201 | 1.00 | 147.746 | 147.546 | 149.246 | ||
| 402 | 2025.09.12 14:30 | close | 201 | 1.00 | 147.718 | 147.546 | 149.246 | -18.96 | 12695.88 |
| 403 | 2025.09.12 16:30 | sell | 202 | 1.00 | 147.787 | 147.987 | 146.287 | ||
| 404 | 2025.09.15 01:30 | close | 202 | 1.00 | 147.702 | 147.987 | 146.287 | 57.55 | 12753.43 |
| 405 | 2025.09.15 04:00 | sell | 203 | 1.00 | 147.544 | 147.744 | 146.044 | ||
| 406 | 2025.09.15 06:30 | close | 203 | 1.00 | 147.487 | 147.744 | 146.044 | 38.65 | 12792.08 |
| 407 | 2025.09.15 07:30 | sell | 204 | 1.00 | 147.349 | 147.549 | 145.849 | ||
| 408 | 2025.09.15 09:10 | s/l | 204 | 1.00 | 147.549 | 147.549 | 145.849 | -135.55 | 12656.53 |
| 409 | 2025.09.15 09:30 | buy | 205 | 1.00 | 147.602 | 147.402 | 149.102 | ||
| 410 | 2025.09.15 10:30 | close | 205 | 1.00 | 147.449 | 147.402 | 149.102 | -103.76 | 12552.77 |
| 411 | 2025.09.15 12:30 | sell | 206 | 1.00 | 147.338 | 147.538 | 145.838 | ||
| 412 | 2025.09.15 14:30 | close | 206 | 1.00 | 147.387 | 147.538 | 145.838 | -33.25 | 12519.52 |
| 413 | 2025.09.15 15:00 | buy | 207 | 1.00 | 147.423 | 147.223 | 148.923 | ||
| 414 | 2025.09.15 16:00 | close | 207 | 1.00 | 147.262 | 147.223 | 148.923 | -109.33 | 12410.19 |
| 415 | 2025.09.15 19:30 | buy | 208 | 1.00 | 147.402 | 147.202 | 148.902 | ||
| 416 | 2025.09.15 21:00 | close | 208 | 1.00 | 147.250 | 147.202 | 148.902 | -103.23 | 12306.96 |
| 417 | 2025.09.15 22:30 | buy | 209 | 1.00 | 147.347 | 147.147 | 148.847 | ||
| 418 | 2025.09.16 05:20 | s/l | 209 | 1.00 | 147.147 | 147.147 | 148.847 | -135.92 | 12171.04 |
| 419 | 2025.09.16 06:30 | sell | 210 | 1.00 | 147.129 | 147.329 | 145.629 | ||
| 420 | 2025.09.16 12:00 | close | 210 | 1.00 | 147.006 | 147.329 | 145.629 | 83.67 | 12254.71 |
| 421 | 2025.09.16 14:00 | buy | 211 | 1.00 | 147.062 | 146.862 | 148.562 | ||
| 422 | 2025.09.16 16:30 | s/l | 211 | 1.00 | 146.862 | 146.862 | 148.562 | -136.18 | 12118.53 |
| 423 | 2025.09.16 19:30 | sell | 212 | 1.00 | 146.464 | 146.664 | 144.964 | ||
| 424 | 2025.09.16 23:00 | close | 212 | 1.00 | 146.504 | 146.664 | 144.964 | -27.30 | 12091.23 |
| 425 | 2025.09.17 02:00 | buy | 213 | 1.00 | 146.499 | 146.299 | 147.999 | ||
| 426 | 2025.09.17 03:10 | s/l | 213 | 1.00 | 146.299 | 146.299 | 147.999 | -136.71 | 11954.52 |
| 427 | 2025.09.17 13:30 | sell | 214 | 1.00 | 146.287 | 146.487 | 144.787 | ||
| 428 | 2025.09.17 17:00 | close | 214 | 1.00 | 146.346 | 146.487 | 144.787 | -40.32 | 11914.20 |
| 429 | 2025.09.17 17:30 | sell | 215 | 1.00 | 146.250 | 146.450 | 144.750 | ||
| 430 | 2025.09.17 18:00 | close | 215 | 1.00 | 146.349 | 146.450 | 144.750 | -67.65 | 11846.55 |
| 431 | 2025.09.17 21:30 | sell | 216 | 1.00 | 145.930 | 146.130 | 144.430 | ||
| 432 | 2025.09.17 21:32 | s/l | 216 | 1.00 | 146.130 | 146.130 | 144.430 | -136.87 | 11709.68 |
| 433 | 2025.09.17 21:32 | sell | 217 | 1.00 | 146.119 | 146.319 | 144.619 | ||
| 434 | 2025.09.17 21:37 | s/l | 217 | 1.00 | 146.319 | 146.319 | 144.619 | -136.69 | 11572.99 |
| 435 | 2025.09.17 21:37 | sell | 218 | 1.00 | 146.308 | 146.508 | 144.808 | ||
| 436 | 2025.09.17 21:42 | s/l | 218 | 1.00 | 146.508 | 146.508 | 144.808 | -136.51 | 11436.48 |
| 437 | 2025.09.17 21:42 | sell | 219 | 1.00 | 146.496 | 146.696 | 144.996 | ||
| 438 | 2025.09.17 21:46 | s/l | 219 | 1.00 | 146.696 | 146.696 | 144.996 | -136.34 | 11300.14 |
| 439 | 2025.09.17 21:46 | sell | 220 | 1.00 | 146.685 | 146.885 | 145.185 | ||
| 440 | 2025.09.17 22:00 | close | 220 | 1.00 | 146.721 | 146.885 | 145.185 | -24.54 | 11275.60 |
| 441 | 2025.09.17 22:00 | buy | 221 | 1.00 | 146.722 | 146.522 | 148.222 | ||
| 442 | 2025.09.17 22:09 | s/l | 221 | 1.00 | 146.522 | 146.522 | 148.222 | -136.50 | 11139.10 |
| 443 | 2025.09.17 22:09 | buy | 222 | 1.00 | 146.534 | 146.334 | 148.034 | ||
| 444 | 2025.09.18 06:00 | close | 222 | 1.00 | 146.900 | 146.334 | 148.034 | 249.15 | 11388.25 |
| 445 | 2025.09.18 08:00 | buy | 223 | 1.00 | 147.213 | 147.013 | 148.713 | ||
| 446 | 2025.09.18 10:30 | close | 223 | 1.00 | 147.141 | 147.013 | 148.713 | -48.93 | 11339.32 |
| 447 | 2025.09.18 11:00 | sell | 224 | 1.00 | 147.109 | 147.309 | 145.609 | ||
| 448 | 2025.09.18 11:19 | s/l | 224 | 1.00 | 147.309 | 147.309 | 145.609 | -135.77 | 11203.55 |
| 449 | 2025.09.18 11:19 | sell | 225 | 1.00 | 147.297 | 147.497 | 145.797 | ||
| 450 | 2025.09.18 15:30 | s/l | 225 | 1.00 | 147.497 | 147.497 | 145.797 | -135.59 | 11067.96 |
| 451 | 2025.09.18 18:30 | buy | 226 | 1.00 | 147.937 | 147.737 | 149.437 | ||
| 452 | 2025.09.18 20:00 | close | 226 | 1.00 | 147.861 | 147.737 | 149.437 | -51.40 | 11016.56 |
| 453 | 2025.09.18 20:00 | sell | 227 | 1.00 | 147.862 | 148.062 | 146.362 | ||
| 454 | 2025.09.18 23:59 | close at stop | 227 | 1.00 | 148.004 | 148.062 | 146.362 | -95.94 | 10920.62 |