Strategy Tester Report
SimpleTrade
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | stop=120; lots=1; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9687.00 | Gross profit | 12826.00 | Gross loss | -22513.00 |
| Profit factor | 0.57 | Expected payoff | -11.86 | ||
| Absolute drawdown | 9687.00 | Maximal drawdown | 9687.00 (96.87%) | Relative drawdown | 96.87% (9687.00) |
| Total trades | 817 | Short positions (won %) | 415 (36.87%) | Long positions (won %) | 402 (36.57%) |
| Profit trades (% of total) | 300 (36.72%) | Loss trades (% of total) | 517 (63.28%) | ||
| Largest | profit trade | 474.00 | loss trade | -120.00 | |
| Average | profit trade | 42.75 | loss trade | -43.55 | |
| Maximum | consecutive wins (profit in money) | 5 (131.00) | consecutive losses (loss in money) | 17 (-505.00) | |
| Maximal | consecutive profit (count of wins) | 474.00 (1) | consecutive loss (count of losses) | -643.00 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 1.00 | 1.17307 | 1.17427 | 0.00000 | ||
| 2 | 2025.10.01 00:30 | close | 1 | 1.00 | 1.17348 | 1.17427 | 0.00000 | -41.00 | 9959.00 |
| 3 | 2025.10.01 00:30 | sell | 2 | 1.00 | 1.17335 | 1.17455 | 0.00000 | ||
| 4 | 2025.10.01 01:00 | close | 2 | 1.00 | 1.17342 | 1.17455 | 0.00000 | -7.00 | 9952.00 |
| 5 | 2025.10.01 01:00 | sell | 3 | 1.00 | 1.17329 | 1.17449 | 0.00000 | ||
| 6 | 2025.10.01 01:30 | close | 3 | 1.00 | 1.17361 | 1.17449 | 0.00000 | -32.00 | 9920.00 |
| 7 | 2025.10.01 01:30 | buy | 4 | 1.00 | 1.17361 | 1.17241 | 0.00000 | ||
| 8 | 2025.10.01 02:00 | close | 4 | 1.00 | 1.17338 | 1.17241 | 0.00000 | -23.00 | 9897.00 |
| 9 | 2025.10.01 02:00 | buy | 5 | 1.00 | 1.17351 | 1.17231 | 0.00000 | ||
| 10 | 2025.10.01 02:30 | close | 5 | 1.00 | 1.17393 | 1.17231 | 0.00000 | 42.00 | 9939.00 |
| 11 | 2025.10.01 02:30 | buy | 6 | 1.00 | 1.17406 | 1.17286 | 0.00000 | ||
| 12 | 2025.10.01 03:00 | close | 6 | 1.00 | 1.17339 | 1.17286 | 0.00000 | -67.00 | 9872.00 |
| 13 | 2025.10.01 03:00 | sell | 7 | 1.00 | 1.17339 | 1.17459 | 0.00000 | ||
| 14 | 2025.10.01 03:30 | close | 7 | 1.00 | 1.17354 | 1.17459 | 0.00000 | -15.00 | 9857.00 |
| 15 | 2025.10.01 03:30 | buy | 8 | 1.00 | 1.17354 | 1.17234 | 0.00000 | ||
| 16 | 2025.10.01 04:00 | close | 8 | 1.00 | 1.17355 | 1.17234 | 0.00000 | 1.00 | 9858.00 |
| 17 | 2025.10.01 04:00 | sell | 9 | 1.00 | 1.17355 | 1.17475 | 0.00000 | ||
| 18 | 2025.10.01 04:30 | close | 9 | 1.00 | 1.17387 | 1.17475 | 0.00000 | -32.00 | 9826.00 |
| 19 | 2025.10.01 04:30 | buy | 10 | 1.00 | 1.17387 | 1.17267 | 0.00000 | ||
| 20 | 2025.10.01 05:00 | close | 10 | 1.00 | 1.17385 | 1.17267 | 0.00000 | -2.00 | 9824.00 |
| 21 | 2025.10.01 05:00 | buy | 11 | 1.00 | 1.17398 | 1.17278 | 0.00000 | ||
| 22 | 2025.10.01 05:30 | close | 11 | 1.00 | 1.17330 | 1.17278 | 0.00000 | -68.00 | 9756.00 |
| 23 | 2025.10.01 05:30 | sell | 12 | 1.00 | 1.17330 | 1.17450 | 0.00000 | ||
| 24 | 2025.10.01 06:00 | close | 12 | 1.00 | 1.17385 | 1.17450 | 0.00000 | -55.00 | 9701.00 |
| 25 | 2025.10.01 06:00 | sell | 13 | 1.00 | 1.17372 | 1.17492 | 0.00000 | ||
| 26 | 2025.10.01 06:30 | close | 13 | 1.00 | 1.17379 | 1.17492 | 0.00000 | -7.00 | 9694.00 |
| 27 | 2025.10.01 06:30 | sell | 14 | 1.00 | 1.17366 | 1.17486 | 0.00000 | ||
| 28 | 2025.10.01 07:00 | close | 14 | 1.00 | 1.17387 | 1.17486 | 0.00000 | -21.00 | 9673.00 |
| 29 | 2025.10.01 07:00 | buy | 15 | 1.00 | 1.17387 | 1.17267 | 0.00000 | ||
| 30 | 2025.10.01 07:30 | close | 15 | 1.00 | 1.17444 | 1.17267 | 0.00000 | 57.00 | 9730.00 |
| 31 | 2025.10.01 07:30 | buy | 16 | 1.00 | 1.17457 | 1.17337 | 0.00000 | ||
| 32 | 2025.10.01 08:00 | close | 16 | 1.00 | 1.17576 | 1.17337 | 0.00000 | 119.00 | 9849.00 |
| 33 | 2025.10.01 08:00 | buy | 17 | 1.00 | 1.17589 | 1.17469 | 0.00000 | ||
| 34 | 2025.10.01 08:30 | close | 17 | 1.00 | 1.17596 | 1.17469 | 0.00000 | 7.00 | 9856.00 |
| 35 | 2025.10.01 08:30 | buy | 18 | 1.00 | 1.17609 | 1.17489 | 0.00000 | ||
| 36 | 2025.10.01 09:00 | close | 18 | 1.00 | 1.17517 | 1.17489 | 0.00000 | -92.00 | 9764.00 |
| 37 | 2025.10.01 09:00 | buy | 19 | 1.00 | 1.17530 | 1.17410 | 0.00000 | ||
| 38 | 2025.10.01 09:30 | close | 19 | 1.00 | 1.17583 | 1.17410 | 0.00000 | 53.00 | 9817.00 |
| 39 | 2025.10.01 09:30 | buy | 20 | 1.00 | 1.17596 | 1.17476 | 0.00000 | ||
| 40 | 2025.10.01 10:00 | close | 20 | 1.00 | 1.17670 | 1.17476 | 0.00000 | 74.00 | 9891.00 |
| 41 | 2025.10.01 10:00 | buy | 21 | 1.00 | 1.17683 | 1.17563 | 0.00000 | ||
| 42 | 2025.10.01 10:28 | s/l | 21 | 1.00 | 1.17563 | 1.17563 | 0.00000 | -120.00 | 9771.00 |
| 43 | 2025.10.01 10:30 | buy | 22 | 1.00 | 1.17547 | 1.17427 | 0.00000 | ||
| 44 | 2025.10.01 10:42 | s/l | 22 | 1.00 | 1.17427 | 1.17427 | 0.00000 | -120.00 | 9651.00 |
| 45 | 2025.10.01 11:00 | sell | 23 | 1.00 | 1.17494 | 1.17614 | 0.00000 | ||
| 46 | 2025.10.01 11:07 | s/l | 23 | 1.00 | 1.17614 | 1.17614 | 0.00000 | -120.00 | 9531.00 |
| 47 | 2025.10.01 11:30 | sell | 24 | 1.00 | 1.17551 | 1.17671 | 0.00000 | ||
| 48 | 2025.10.01 12:00 | close | 24 | 1.00 | 1.17500 | 1.17671 | 0.00000 | 51.00 | 9582.00 |
| 49 | 2025.10.01 12:00 | sell | 25 | 1.00 | 1.17487 | 1.17607 | 0.00000 | ||
| 50 | 2025.10.01 12:30 | close | 25 | 1.00 | 1.17441 | 1.17607 | 0.00000 | 46.00 | 9628.00 |
| 51 | 2025.10.01 12:30 | sell | 26 | 1.00 | 1.17428 | 1.17548 | 0.00000 | ||
| 52 | 2025.10.01 13:00 | close | 26 | 1.00 | 1.17337 | 1.17548 | 0.00000 | 91.00 | 9719.00 |
| 53 | 2025.10.01 13:00 | sell | 27 | 1.00 | 1.17324 | 1.17444 | 0.00000 | ||
| 54 | 2025.10.01 13:30 | close | 27 | 1.00 | 1.17185 | 1.17444 | 0.00000 | 139.00 | 9858.00 |
| 55 | 2025.10.01 13:30 | sell | 28 | 1.00 | 1.17172 | 1.17292 | 0.00000 | ||
| 56 | 2025.10.01 13:45 | s/l | 28 | 1.00 | 1.17292 | 1.17292 | 0.00000 | -120.00 | 9738.00 |
| 57 | 2025.10.01 14:00 | sell | 29 | 1.00 | 1.17250 | 1.17370 | 0.00000 | ||
| 58 | 2025.10.01 14:30 | close | 29 | 1.00 | 1.17361 | 1.17370 | 0.00000 | -111.00 | 9627.00 |
| 59 | 2025.10.01 14:30 | buy | 30 | 1.00 | 1.17361 | 1.17241 | 0.00000 | ||
| 60 | 2025.10.01 15:00 | close | 30 | 1.00 | 1.17340 | 1.17241 | 0.00000 | -21.00 | 9606.00 |
| 61 | 2025.10.01 15:00 | buy | 31 | 1.00 | 1.17353 | 1.17233 | 0.00000 | ||
| 62 | 2025.10.01 15:09 | s/l | 31 | 1.00 | 1.17233 | 1.17233 | 0.00000 | -120.00 | 9486.00 |
| 63 | 2025.10.01 15:30 | buy | 32 | 1.00 | 1.17527 | 1.17407 | 0.00000 | ||
| 64 | 2025.10.01 16:00 | close | 32 | 1.00 | 1.17485 | 1.17407 | 0.00000 | -42.00 | 9444.00 |
| 65 | 2025.10.01 16:00 | buy | 33 | 1.00 | 1.17498 | 1.17378 | 0.00000 | ||
| 66 | 2025.10.01 16:30 | close | 33 | 1.00 | 1.17534 | 1.17378 | 0.00000 | 36.00 | 9480.00 |
| 67 | 2025.10.01 16:30 | buy | 34 | 1.00 | 1.17547 | 1.17427 | 0.00000 | ||
| 68 | 2025.10.01 17:00 | close | 34 | 1.00 | 1.17543 | 1.17427 | 0.00000 | -4.00 | 9476.00 |
| 69 | 2025.10.01 17:00 | buy | 35 | 1.00 | 1.17556 | 1.17436 | 0.00000 | ||
| 70 | 2025.10.01 17:12 | s/l | 35 | 1.00 | 1.17436 | 1.17436 | 0.00000 | -120.00 | 9356.00 |
| 71 | 2025.10.01 17:30 | sell | 36 | 1.00 | 1.17471 | 1.17591 | 0.00000 | ||
| 72 | 2025.10.01 18:00 | close | 36 | 1.00 | 1.17473 | 1.17591 | 0.00000 | -2.00 | 9354.00 |
| 73 | 2025.10.01 18:00 | sell | 37 | 1.00 | 1.17460 | 1.17580 | 0.00000 | ||
| 74 | 2025.10.01 18:30 | close | 37 | 1.00 | 1.17267 | 1.17580 | 0.00000 | 193.00 | 9547.00 |
| 75 | 2025.10.01 18:30 | sell | 38 | 1.00 | 1.17254 | 1.17374 | 0.00000 | ||
| 76 | 2025.10.01 19:00 | close | 38 | 1.00 | 1.17236 | 1.17374 | 0.00000 | 18.00 | 9565.00 |
| 77 | 2025.10.01 19:00 | sell | 39 | 1.00 | 1.17223 | 1.17343 | 0.00000 | ||
| 78 | 2025.10.01 19:30 | close | 39 | 1.00 | 1.17233 | 1.17343 | 0.00000 | -10.00 | 9555.00 |
| 79 | 2025.10.01 19:30 | sell | 40 | 1.00 | 1.17220 | 1.17340 | 0.00000 | ||
| 80 | 2025.10.01 20:00 | close | 40 | 1.00 | 1.17236 | 1.17340 | 0.00000 | -16.00 | 9539.00 |
| 81 | 2025.10.01 20:00 | sell | 41 | 1.00 | 1.17223 | 1.17343 | 0.00000 | ||
| 82 | 2025.10.01 20:30 | close | 41 | 1.00 | 1.17314 | 1.17343 | 0.00000 | -91.00 | 9448.00 |
| 83 | 2025.10.01 20:30 | buy | 42 | 1.00 | 1.17314 | 1.17194 | 0.00000 | ||
| 84 | 2025.10.01 21:00 | close | 42 | 1.00 | 1.17233 | 1.17194 | 0.00000 | -81.00 | 9367.00 |
| 85 | 2025.10.01 21:00 | buy | 43 | 1.00 | 1.17246 | 1.17126 | 0.00000 | ||
| 86 | 2025.10.01 21:30 | close | 43 | 1.00 | 1.17372 | 1.17126 | 0.00000 | 126.00 | 9493.00 |
| 87 | 2025.10.01 21:30 | buy | 44 | 1.00 | 1.17385 | 1.17265 | 0.00000 | ||
| 88 | 2025.10.01 22:00 | close | 44 | 1.00 | 1.17342 | 1.17265 | 0.00000 | -43.00 | 9450.00 |
| 89 | 2025.10.01 22:00 | buy | 45 | 1.00 | 1.17355 | 1.17235 | 0.00000 | ||
| 90 | 2025.10.01 22:30 | close | 45 | 1.00 | 1.17328 | 1.17235 | 0.00000 | -27.00 | 9423.00 |
| 91 | 2025.10.01 22:30 | buy | 46 | 1.00 | 1.17341 | 1.17221 | 0.00000 | ||
| 92 | 2025.10.01 23:00 | close | 46 | 1.00 | 1.17299 | 1.17221 | 0.00000 | -42.00 | 9381.00 |
| 93 | 2025.10.01 23:00 | sell | 47 | 1.00 | 1.17299 | 1.17419 | 0.00000 | ||
| 94 | 2025.10.01 23:30 | close | 47 | 1.00 | 1.17271 | 1.17419 | 0.00000 | 28.00 | 9409.00 |
| 95 | 2025.10.01 23:30 | sell | 48 | 1.00 | 1.17258 | 1.17378 | 0.00000 | ||
| 96 | 2025.10.02 00:02 | close | 48 | 1.00 | 1.17307 | 1.17378 | 0.00000 | -49.00 | 9360.00 |
| 97 | 2025.10.02 00:02 | sell | 49 | 1.00 | 1.17294 | 1.17414 | 0.00000 | ||
| 98 | 2025.10.02 00:30 | close | 49 | 1.00 | 1.17296 | 1.17414 | 0.00000 | -2.00 | 9358.00 |
| 99 | 2025.10.02 00:30 | sell | 50 | 1.00 | 1.17283 | 1.17403 | 0.00000 | ||
| 100 | 2025.10.02 01:00 | close | 50 | 1.00 | 1.17329 | 1.17403 | 0.00000 | -46.00 | 9312.00 |
| 101 | 2025.10.02 01:00 | buy | 51 | 1.00 | 1.17329 | 1.17209 | 0.00000 | ||
| 102 | 2025.10.02 01:30 | close | 51 | 1.00 | 1.17333 | 1.17209 | 0.00000 | 4.00 | 9316.00 |
| 103 | 2025.10.02 01:30 | buy | 52 | 1.00 | 1.17346 | 1.17226 | 0.00000 | ||
| 104 | 2025.10.02 02:00 | close | 52 | 1.00 | 1.17335 | 1.17226 | 0.00000 | -11.00 | 9305.00 |
| 105 | 2025.10.02 02:00 | buy | 53 | 1.00 | 1.17348 | 1.17228 | 0.00000 | ||
| 106 | 2025.10.02 02:30 | close | 53 | 1.00 | 1.17354 | 1.17228 | 0.00000 | 6.00 | 9311.00 |
| 107 | 2025.10.02 02:30 | buy | 54 | 1.00 | 1.17367 | 1.17247 | 0.00000 | ||
| 108 | 2025.10.02 03:00 | close | 54 | 1.00 | 1.17323 | 1.17247 | 0.00000 | -44.00 | 9267.00 |
| 109 | 2025.10.02 03:00 | sell | 55 | 1.00 | 1.17323 | 1.17443 | 0.00000 | ||
| 110 | 2025.10.02 03:30 | close | 55 | 1.00 | 1.17270 | 1.17443 | 0.00000 | 53.00 | 9320.00 |
| 111 | 2025.10.02 03:30 | sell | 56 | 1.00 | 1.17257 | 1.17377 | 0.00000 | ||
| 112 | 2025.10.02 04:00 | close | 56 | 1.00 | 1.17305 | 1.17377 | 0.00000 | -48.00 | 9272.00 |
| 113 | 2025.10.02 04:00 | sell | 57 | 1.00 | 1.17292 | 1.17412 | 0.00000 | ||
| 114 | 2025.10.02 04:30 | close | 57 | 1.00 | 1.17352 | 1.17412 | 0.00000 | -60.00 | 9212.00 |
| 115 | 2025.10.02 04:30 | buy | 58 | 1.00 | 1.17352 | 1.17232 | 0.00000 | ||
| 116 | 2025.10.02 05:00 | close | 58 | 1.00 | 1.17383 | 1.17232 | 0.00000 | 31.00 | 9243.00 |
| 117 | 2025.10.02 05:00 | buy | 59 | 1.00 | 1.17396 | 1.17276 | 0.00000 | ||
| 118 | 2025.10.02 05:30 | close | 59 | 1.00 | 1.17382 | 1.17276 | 0.00000 | -14.00 | 9229.00 |
| 119 | 2025.10.02 05:30 | buy | 60 | 1.00 | 1.17395 | 1.17275 | 0.00000 | ||
| 120 | 2025.10.02 06:00 | close | 60 | 1.00 | 1.17363 | 1.17275 | 0.00000 | -32.00 | 9197.00 |
| 121 | 2025.10.02 06:00 | buy | 61 | 1.00 | 1.17376 | 1.17256 | 0.00000 | ||
| 122 | 2025.10.02 06:30 | close | 61 | 1.00 | 1.17361 | 1.17256 | 0.00000 | -15.00 | 9182.00 |
| 123 | 2025.10.02 06:30 | sell | 62 | 1.00 | 1.17361 | 1.17481 | 0.00000 | ||
| 124 | 2025.10.02 07:00 | close | 62 | 1.00 | 1.17355 | 1.17481 | 0.00000 | 6.00 | 9188.00 |
| 125 | 2025.10.02 07:00 | sell | 63 | 1.00 | 1.17342 | 1.17462 | 0.00000 | ||
| 126 | 2025.10.02 07:30 | close | 63 | 1.00 | 1.17346 | 1.17462 | 0.00000 | -4.00 | 9184.00 |
| 127 | 2025.10.02 07:30 | sell | 64 | 1.00 | 1.17333 | 1.17453 | 0.00000 | ||
| 128 | 2025.10.02 08:00 | close | 64 | 1.00 | 1.17349 | 1.17453 | 0.00000 | -16.00 | 9168.00 |
| 129 | 2025.10.02 08:00 | sell | 65 | 1.00 | 1.17336 | 1.17456 | 0.00000 | ||
| 130 | 2025.10.02 08:30 | close | 65 | 1.00 | 1.17320 | 1.17456 | 0.00000 | 16.00 | 9184.00 |
| 131 | 2025.10.02 08:30 | sell | 66 | 1.00 | 1.17307 | 1.17427 | 0.00000 | ||
| 132 | 2025.10.02 09:00 | close | 66 | 1.00 | 1.17363 | 1.17427 | 0.00000 | -56.00 | 9128.00 |
| 133 | 2025.10.02 09:00 | buy | 67 | 1.00 | 1.17363 | 1.17243 | 0.00000 | ||
| 134 | 2025.10.02 09:30 | close | 67 | 1.00 | 1.17386 | 1.17243 | 0.00000 | 23.00 | 9151.00 |
| 135 | 2025.10.02 09:30 | buy | 68 | 1.00 | 1.17399 | 1.17279 | 0.00000 | ||
| 136 | 2025.10.02 10:00 | close | 68 | 1.00 | 1.17422 | 1.17279 | 0.00000 | 23.00 | 9174.00 |
| 137 | 2025.10.02 10:00 | buy | 69 | 1.00 | 1.17435 | 1.17315 | 0.00000 | ||
| 138 | 2025.10.02 10:30 | close | 69 | 1.00 | 1.17462 | 1.17315 | 0.00000 | 27.00 | 9201.00 |
| 139 | 2025.10.02 10:30 | buy | 70 | 1.00 | 1.17475 | 1.17355 | 0.00000 | ||
| 140 | 2025.10.02 11:00 | close | 70 | 1.00 | 1.17494 | 1.17355 | 0.00000 | 19.00 | 9220.00 |
| 141 | 2025.10.02 11:00 | buy | 71 | 1.00 | 1.17507 | 1.17387 | 0.00000 | ||
| 142 | 2025.10.02 11:30 | close | 71 | 1.00 | 1.17546 | 1.17387 | 0.00000 | 39.00 | 9259.00 |
| 143 | 2025.10.02 11:30 | buy | 72 | 1.00 | 1.17559 | 1.17439 | 0.00000 | ||
| 144 | 2025.10.02 12:00 | close | 72 | 1.00 | 1.17532 | 1.17439 | 0.00000 | -27.00 | 9232.00 |
| 145 | 2025.10.02 12:00 | buy | 73 | 1.00 | 1.17545 | 1.17425 | 0.00000 | ||
| 146 | 2025.10.02 12:30 | close | 73 | 1.00 | 1.17551 | 1.17425 | 0.00000 | 6.00 | 9238.00 |
| 147 | 2025.10.02 12:30 | buy | 74 | 1.00 | 1.17564 | 1.17444 | 0.00000 | ||
| 148 | 2025.10.02 13:00 | close | 74 | 1.00 | 1.17543 | 1.17444 | 0.00000 | -21.00 | 9217.00 |
| 149 | 2025.10.02 13:00 | sell | 75 | 1.00 | 1.17543 | 1.17663 | 0.00000 | ||
| 150 | 2025.10.02 13:30 | close | 75 | 1.00 | 1.17517 | 1.17663 | 0.00000 | 26.00 | 9243.00 |
| 151 | 2025.10.02 13:30 | sell | 76 | 1.00 | 1.17504 | 1.17624 | 0.00000 | ||
| 152 | 2025.10.02 14:00 | close | 76 | 1.00 | 1.17527 | 1.17624 | 0.00000 | -23.00 | 9220.00 |
| 153 | 2025.10.02 14:00 | sell | 77 | 1.00 | 1.17514 | 1.17634 | 0.00000 | ||
| 154 | 2025.10.02 14:30 | close | 77 | 1.00 | 1.17511 | 1.17634 | 0.00000 | 3.00 | 9223.00 |
| 155 | 2025.10.02 14:30 | sell | 78 | 1.00 | 1.17498 | 1.17618 | 0.00000 | ||
| 156 | 2025.10.02 15:00 | close | 78 | 1.00 | 1.17510 | 1.17618 | 0.00000 | -12.00 | 9211.00 |
| 157 | 2025.10.02 15:00 | sell | 79 | 1.00 | 1.17497 | 1.17617 | 0.00000 | ||
| 158 | 2025.10.02 15:30 | close | 79 | 1.00 | 1.17481 | 1.17617 | 0.00000 | 16.00 | 9227.00 |
| 159 | 2025.10.02 15:30 | sell | 80 | 1.00 | 1.17468 | 1.17588 | 0.00000 | ||
| 160 | 2025.10.02 16:00 | close | 80 | 1.00 | 1.17382 | 1.17588 | 0.00000 | 86.00 | 9313.00 |
| 161 | 2025.10.02 16:00 | sell | 81 | 1.00 | 1.17369 | 1.17489 | 0.00000 | ||
| 162 | 2025.10.02 16:30 | close | 81 | 1.00 | 1.17416 | 1.17489 | 0.00000 | -47.00 | 9266.00 |
| 163 | 2025.10.02 16:30 | sell | 82 | 1.00 | 1.17403 | 1.17523 | 0.00000 | ||
| 164 | 2025.10.02 17:00 | close | 82 | 1.00 | 1.17230 | 1.17523 | 0.00000 | 173.00 | 9439.00 |
| 165 | 2025.10.02 17:00 | sell | 83 | 1.00 | 1.17217 | 1.17337 | 0.00000 | ||
| 166 | 2025.10.02 17:30 | close | 83 | 1.00 | 1.17159 | 1.17337 | 0.00000 | 58.00 | 9497.00 |
| 167 | 2025.10.02 17:30 | sell | 84 | 1.00 | 1.17146 | 1.17266 | 0.00000 | ||
| 168 | 2025.10.02 18:00 | close | 84 | 1.00 | 1.17140 | 1.17266 | 0.00000 | 6.00 | 9503.00 |
| 169 | 2025.10.02 18:00 | sell | 85 | 1.00 | 1.17127 | 1.17247 | 0.00000 | ||
| 170 | 2025.10.02 18:30 | close | 85 | 1.00 | 1.16966 | 1.17247 | 0.00000 | 161.00 | 9664.00 |
| 171 | 2025.10.02 18:30 | sell | 86 | 1.00 | 1.16953 | 1.17073 | 0.00000 | ||
| 172 | 2025.10.02 19:00 | close | 86 | 1.00 | 1.16973 | 1.17073 | 0.00000 | -20.00 | 9644.00 |
| 173 | 2025.10.02 19:00 | sell | 87 | 1.00 | 1.16960 | 1.17080 | 0.00000 | ||
| 174 | 2025.10.02 19:18 | s/l | 87 | 1.00 | 1.17080 | 1.17080 | 0.00000 | -120.00 | 9524.00 |
| 175 | 2025.10.02 19:30 | sell | 88 | 1.00 | 1.17069 | 1.17189 | 0.00000 | ||
| 176 | 2025.10.02 20:00 | close | 88 | 1.00 | 1.17156 | 1.17189 | 0.00000 | -87.00 | 9437.00 |
| 177 | 2025.10.02 20:00 | buy | 89 | 1.00 | 1.17156 | 1.17036 | 0.00000 | ||
| 178 | 2025.10.02 20:30 | close | 89 | 1.00 | 1.17176 | 1.17036 | 0.00000 | 20.00 | 9457.00 |
| 179 | 2025.10.02 20:30 | buy | 90 | 1.00 | 1.17189 | 1.17069 | 0.00000 | ||
| 180 | 2025.10.02 21:00 | close | 90 | 1.00 | 1.17130 | 1.17069 | 0.00000 | -59.00 | 9398.00 |
| 181 | 2025.10.02 21:00 | buy | 91 | 1.00 | 1.17143 | 1.17023 | 0.00000 | ||
| 182 | 2025.10.02 21:30 | close | 91 | 1.00 | 1.17177 | 1.17023 | 0.00000 | 34.00 | 9432.00 |
| 183 | 2025.10.02 21:30 | buy | 92 | 1.00 | 1.17190 | 1.17070 | 0.00000 | ||
| 184 | 2025.10.02 22:00 | close | 92 | 1.00 | 1.17205 | 1.17070 | 0.00000 | 15.00 | 9447.00 |
| 185 | 2025.10.02 22:00 | buy | 93 | 1.00 | 1.17218 | 1.17098 | 0.00000 | ||
| 186 | 2025.10.02 22:30 | close | 93 | 1.00 | 1.17223 | 1.17098 | 0.00000 | 5.00 | 9452.00 |
| 187 | 2025.10.02 22:30 | buy | 94 | 1.00 | 1.17236 | 1.17116 | 0.00000 | ||
| 188 | 2025.10.02 23:00 | close | 94 | 1.00 | 1.17184 | 1.17116 | 0.00000 | -52.00 | 9400.00 |
| 189 | 2025.10.02 23:00 | buy | 95 | 1.00 | 1.17197 | 1.17077 | 0.00000 | ||
| 190 | 2025.10.02 23:30 | close | 95 | 1.00 | 1.17175 | 1.17077 | 0.00000 | -22.00 | 9378.00 |
| 191 | 2025.10.02 23:30 | sell | 96 | 1.00 | 1.17175 | 1.17295 | 0.00000 | ||
| 192 | 2025.10.03 00:00 | close | 96 | 1.00 | 1.17158 | 1.17295 | 0.00000 | 17.00 | 9395.00 |
| 193 | 2025.10.03 00:00 | sell | 97 | 1.00 | 1.17145 | 1.17265 | 0.00000 | ||
| 194 | 2025.10.03 00:30 | close | 97 | 1.00 | 1.17157 | 1.17265 | 0.00000 | -12.00 | 9383.00 |
| 195 | 2025.10.03 00:30 | sell | 98 | 1.00 | 1.17144 | 1.17264 | 0.00000 | ||
| 196 | 2025.10.03 01:00 | close | 98 | 1.00 | 1.17174 | 1.17264 | 0.00000 | -30.00 | 9353.00 |
| 197 | 2025.10.03 01:00 | sell | 99 | 1.00 | 1.17161 | 1.17281 | 0.00000 | ||
| 198 | 2025.10.03 01:30 | close | 99 | 1.00 | 1.17189 | 1.17281 | 0.00000 | -28.00 | 9325.00 |
| 199 | 2025.10.03 01:30 | buy | 100 | 1.00 | 1.17189 | 1.17069 | 0.00000 | ||
| 200 | 2025.10.03 02:00 | close | 100 | 1.00 | 1.17185 | 1.17069 | 0.00000 | -4.00 | 9321.00 |
| 201 | 2025.10.03 02:00 | buy | 101 | 1.00 | 1.17198 | 1.17078 | 0.00000 | ||
| 202 | 2025.10.03 02:30 | close | 101 | 1.00 | 1.17217 | 1.17078 | 0.00000 | 19.00 | 9340.00 |
| 203 | 2025.10.03 02:30 | buy | 102 | 1.00 | 1.17230 | 1.17110 | 0.00000 | ||
| 204 | 2025.10.03 03:00 | close | 102 | 1.00 | 1.17241 | 1.17110 | 0.00000 | 11.00 | 9351.00 |
| 205 | 2025.10.03 03:00 | buy | 103 | 1.00 | 1.17254 | 1.17134 | 0.00000 | ||
| 206 | 2025.10.03 03:30 | close | 103 | 1.00 | 1.17229 | 1.17134 | 0.00000 | -25.00 | 9326.00 |
| 207 | 2025.10.03 03:30 | buy | 104 | 1.00 | 1.17242 | 1.17122 | 0.00000 | ||
| 208 | 2025.10.03 04:00 | close | 104 | 1.00 | 1.17237 | 1.17122 | 0.00000 | -5.00 | 9321.00 |
| 209 | 2025.10.03 04:00 | buy | 105 | 1.00 | 1.17250 | 1.17130 | 0.00000 | ||
| 210 | 2025.10.03 04:30 | close | 105 | 1.00 | 1.17181 | 1.17130 | 0.00000 | -69.00 | 9252.00 |
| 211 | 2025.10.03 04:30 | sell | 106 | 1.00 | 1.17181 | 1.17301 | 0.00000 | ||
| 212 | 2025.10.03 05:00 | close | 106 | 1.00 | 1.17276 | 1.17301 | 0.00000 | -95.00 | 9157.00 |
| 213 | 2025.10.03 05:00 | buy | 107 | 1.00 | 1.17276 | 1.17156 | 0.00000 | ||
| 214 | 2025.10.03 05:30 | close | 107 | 1.00 | 1.17219 | 1.17156 | 0.00000 | -57.00 | 9100.00 |
| 215 | 2025.10.03 05:30 | sell | 108 | 1.00 | 1.17219 | 1.17339 | 0.00000 | ||
| 216 | 2025.10.03 06:00 | close | 108 | 1.00 | 1.17252 | 1.17339 | 0.00000 | -33.00 | 9067.00 |
| 217 | 2025.10.03 06:00 | buy | 109 | 1.00 | 1.17252 | 1.17132 | 0.00000 | ||
| 218 | 2025.10.03 06:30 | close | 109 | 1.00 | 1.17196 | 1.17132 | 0.00000 | -56.00 | 9011.00 |
| 219 | 2025.10.03 06:30 | sell | 110 | 1.00 | 1.17196 | 1.17316 | 0.00000 | ||
| 220 | 2025.10.03 07:00 | close | 110 | 1.00 | 1.17269 | 1.17316 | 0.00000 | -73.00 | 8938.00 |
| 221 | 2025.10.03 07:00 | buy | 111 | 1.00 | 1.17269 | 1.17149 | 0.00000 | ||
| 222 | 2025.10.03 07:30 | close | 111 | 1.00 | 1.17234 | 1.17149 | 0.00000 | -35.00 | 8903.00 |
| 223 | 2025.10.03 07:30 | sell | 112 | 1.00 | 1.17234 | 1.17354 | 0.00000 | ||
| 224 | 2025.10.03 08:00 | close | 112 | 1.00 | 1.17187 | 1.17354 | 0.00000 | 47.00 | 8950.00 |
| 225 | 2025.10.03 08:00 | sell | 113 | 1.00 | 1.17174 | 1.17294 | 0.00000 | ||
| 226 | 2025.10.03 08:30 | close | 113 | 1.00 | 1.17167 | 1.17294 | 0.00000 | 7.00 | 8957.00 |
| 227 | 2025.10.03 08:30 | sell | 114 | 1.00 | 1.17154 | 1.17274 | 0.00000 | ||
| 228 | 2025.10.03 09:00 | close | 114 | 1.00 | 1.17178 | 1.17274 | 0.00000 | -24.00 | 8933.00 |
| 229 | 2025.10.03 09:00 | sell | 115 | 1.00 | 1.17165 | 1.17285 | 0.00000 | ||
| 230 | 2025.10.03 09:30 | close | 115 | 1.00 | 1.17220 | 1.17285 | 0.00000 | -55.00 | 8878.00 |
| 231 | 2025.10.03 09:30 | buy | 116 | 1.00 | 1.17220 | 1.17100 | 0.00000 | ||
| 232 | 2025.10.03 10:00 | close | 116 | 1.00 | 1.17198 | 1.17100 | 0.00000 | -22.00 | 8856.00 |
| 233 | 2025.10.03 10:00 | buy | 117 | 1.00 | 1.17211 | 1.17091 | 0.00000 | ||
| 234 | 2025.10.03 10:30 | close | 117 | 1.00 | 1.17258 | 1.17091 | 0.00000 | 47.00 | 8903.00 |
| 235 | 2025.10.03 10:30 | buy | 118 | 1.00 | 1.17271 | 1.17151 | 0.00000 | ||
| 236 | 2025.10.03 11:00 | close | 118 | 1.00 | 1.17318 | 1.17151 | 0.00000 | 47.00 | 8950.00 |
| 237 | 2025.10.03 11:00 | buy | 119 | 1.00 | 1.17331 | 1.17211 | 0.00000 | ||
| 238 | 2025.10.03 11:30 | close | 119 | 1.00 | 1.17357 | 1.17211 | 0.00000 | 26.00 | 8976.00 |
| 239 | 2025.10.03 11:30 | buy | 120 | 1.00 | 1.17370 | 1.17250 | 0.00000 | ||
| 240 | 2025.10.03 12:00 | close | 120 | 1.00 | 1.17396 | 1.17250 | 0.00000 | 26.00 | 9002.00 |
| 241 | 2025.10.03 12:00 | buy | 121 | 1.00 | 1.17409 | 1.17289 | 0.00000 | ||
| 242 | 2025.10.03 12:30 | close | 121 | 1.00 | 1.17342 | 1.17289 | 0.00000 | -67.00 | 8935.00 |
| 243 | 2025.10.03 12:30 | buy | 122 | 1.00 | 1.17355 | 1.17235 | 0.00000 | ||
| 244 | 2025.10.03 13:00 | close | 122 | 1.00 | 1.17366 | 1.17235 | 0.00000 | 11.00 | 8946.00 |
| 245 | 2025.10.03 13:00 | buy | 123 | 1.00 | 1.17379 | 1.17259 | 0.00000 | ||
| 246 | 2025.10.03 13:30 | close | 123 | 1.00 | 1.17352 | 1.17259 | 0.00000 | -27.00 | 8919.00 |
| 247 | 2025.10.03 13:30 | sell | 124 | 1.00 | 1.17352 | 1.17472 | 0.00000 | ||
| 248 | 2025.10.03 14:00 | close | 124 | 1.00 | 1.17371 | 1.17472 | 0.00000 | -19.00 | 8900.00 |
| 249 | 2025.10.03 14:00 | buy | 125 | 1.00 | 1.17371 | 1.17251 | 0.00000 | ||
| 250 | 2025.10.03 14:30 | close | 125 | 1.00 | 1.17354 | 1.17251 | 0.00000 | -17.00 | 8883.00 |
| 251 | 2025.10.03 14:30 | sell | 126 | 1.00 | 1.17354 | 1.17474 | 0.00000 | ||
| 252 | 2025.10.03 15:00 | close | 126 | 1.00 | 1.17347 | 1.17474 | 0.00000 | 7.00 | 8890.00 |
| 253 | 2025.10.03 15:00 | sell | 127 | 1.00 | 1.17334 | 1.17454 | 0.00000 | ||
| 254 | 2025.10.03 15:30 | close | 127 | 1.00 | 1.17351 | 1.17454 | 0.00000 | -17.00 | 8873.00 |
| 255 | 2025.10.03 15:30 | sell | 128 | 1.00 | 1.17338 | 1.17458 | 0.00000 | ||
| 256 | 2025.10.03 16:00 | close | 128 | 1.00 | 1.17401 | 1.17458 | 0.00000 | -63.00 | 8810.00 |
| 257 | 2025.10.03 16:00 | buy | 129 | 1.00 | 1.17401 | 1.17281 | 0.00000 | ||
| 258 | 2025.10.03 16:30 | close | 129 | 1.00 | 1.17399 | 1.17281 | 0.00000 | -2.00 | 8808.00 |
| 259 | 2025.10.03 16:30 | buy | 130 | 1.00 | 1.17412 | 1.17292 | 0.00000 | ||
| 260 | 2025.10.03 17:00 | close | 130 | 1.00 | 1.17371 | 1.17292 | 0.00000 | -41.00 | 8767.00 |
| 261 | 2025.10.03 17:00 | buy | 131 | 1.00 | 1.17384 | 1.17264 | 0.00000 | ||
| 262 | 2025.10.03 17:30 | close | 131 | 1.00 | 1.17416 | 1.17264 | 0.00000 | 32.00 | 8799.00 |
| 263 | 2025.10.03 17:30 | buy | 132 | 1.00 | 1.17429 | 1.17309 | 0.00000 | ||
| 264 | 2025.10.03 18:00 | close | 132 | 1.00 | 1.17402 | 1.17309 | 0.00000 | -27.00 | 8772.00 |
| 265 | 2025.10.03 18:00 | buy | 133 | 1.00 | 1.17415 | 1.17295 | 0.00000 | ||
| 266 | 2025.10.03 18:30 | close | 133 | 1.00 | 1.17426 | 1.17295 | 0.00000 | 11.00 | 8783.00 |
| 267 | 2025.10.03 18:30 | buy | 134 | 1.00 | 1.17439 | 1.17319 | 0.00000 | ||
| 268 | 2025.10.03 19:00 | close | 134 | 1.00 | 1.17456 | 1.17319 | 0.00000 | 17.00 | 8800.00 |
| 269 | 2025.10.03 19:00 | buy | 135 | 1.00 | 1.17469 | 1.17349 | 0.00000 | ||
| 270 | 2025.10.03 19:30 | close | 135 | 1.00 | 1.17393 | 1.17349 | 0.00000 | -76.00 | 8724.00 |
| 271 | 2025.10.03 19:30 | sell | 136 | 1.00 | 1.17393 | 1.17513 | 0.00000 | ||
| 272 | 2025.10.03 20:00 | close | 136 | 1.00 | 1.17404 | 1.17513 | 0.00000 | -11.00 | 8713.00 |
| 273 | 2025.10.03 20:00 | sell | 137 | 1.00 | 1.17391 | 1.17511 | 0.00000 | ||
| 274 | 2025.10.03 20:30 | close | 137 | 1.00 | 1.17396 | 1.17511 | 0.00000 | -5.00 | 8708.00 |
| 275 | 2025.10.03 20:30 | sell | 138 | 1.00 | 1.17383 | 1.17503 | 0.00000 | ||
| 276 | 2025.10.03 21:00 | close | 138 | 1.00 | 1.17347 | 1.17503 | 0.00000 | 36.00 | 8744.00 |
| 277 | 2025.10.03 21:00 | sell | 139 | 1.00 | 1.17334 | 1.17454 | 0.00000 | ||
| 278 | 2025.10.03 21:30 | close | 139 | 1.00 | 1.17345 | 1.17454 | 0.00000 | -11.00 | 8733.00 |
| 279 | 2025.10.03 21:30 | sell | 140 | 1.00 | 1.17332 | 1.17452 | 0.00000 | ||
| 280 | 2025.10.03 22:00 | close | 140 | 1.00 | 1.17404 | 1.17452 | 0.00000 | -72.00 | 8661.00 |
| 281 | 2025.10.03 22:00 | buy | 141 | 1.00 | 1.17404 | 1.17284 | 0.00000 | ||
| 282 | 2025.10.03 22:30 | close | 141 | 1.00 | 1.17398 | 1.17284 | 0.00000 | -6.00 | 8655.00 |
| 283 | 2025.10.03 22:30 | buy | 142 | 1.00 | 1.17411 | 1.17291 | 0.00000 | ||
| 284 | 2025.10.03 23:00 | close | 142 | 1.00 | 1.17405 | 1.17291 | 0.00000 | -6.00 | 8649.00 |
| 285 | 2025.10.03 23:00 | buy | 143 | 1.00 | 1.17418 | 1.17298 | 0.00000 | ||
| 286 | 2025.10.03 23:30 | close | 143 | 1.00 | 1.17423 | 1.17298 | 0.00000 | 5.00 | 8654.00 |
| 287 | 2025.10.03 23:30 | buy | 144 | 1.00 | 1.17436 | 1.17316 | 0.00000 | ||
| 288 | 2025.10.06 00:00 | s/l | 144 | 1.00 | 1.17316 | 1.17316 | 0.00000 | -120.00 | 8534.00 |
| 289 | 2025.10.06 00:00 | sell | 145 | 1.00 | 1.17181 | 1.17301 | 0.00000 | ||
| 290 | 2025.10.06 00:32 | close | 145 | 1.00 | 1.17215 | 1.17301 | 0.00000 | -34.00 | 8500.00 |
| 291 | 2025.10.06 00:32 | sell | 146 | 1.00 | 1.17202 | 1.17322 | 0.00000 | ||
| 292 | 2025.10.06 01:00 | close | 146 | 1.00 | 1.17246 | 1.17322 | 0.00000 | -44.00 | 8456.00 |
| 293 | 2025.10.06 01:00 | sell | 147 | 1.00 | 1.17233 | 1.17353 | 0.00000 | ||
| 294 | 2025.10.06 01:30 | close | 147 | 1.00 | 1.17213 | 1.17353 | 0.00000 | 20.00 | 8476.00 |
| 295 | 2025.10.06 01:30 | buy | 148 | 1.00 | 1.17213 | 1.17093 | 0.00000 | ||
| 296 | 2025.10.06 02:00 | close | 148 | 1.00 | 1.17157 | 1.17093 | 0.00000 | -56.00 | 8420.00 |
| 297 | 2025.10.06 02:00 | sell | 149 | 1.00 | 1.17157 | 1.17277 | 0.00000 | ||
| 298 | 2025.10.06 02:30 | close | 149 | 1.00 | 1.17107 | 1.17277 | 0.00000 | 50.00 | 8470.00 |
| 299 | 2025.10.06 02:30 | sell | 150 | 1.00 | 1.17094 | 1.17214 | 0.00000 | ||
| 300 | 2025.10.06 03:00 | close | 150 | 1.00 | 1.17127 | 1.17214 | 0.00000 | -33.00 | 8437.00 |
| 301 | 2025.10.06 03:00 | sell | 151 | 1.00 | 1.17114 | 1.17234 | 0.00000 | ||
| 302 | 2025.10.06 03:30 | close | 151 | 1.00 | 1.17129 | 1.17234 | 0.00000 | -15.00 | 8422.00 |
| 303 | 2025.10.06 03:30 | sell | 152 | 1.00 | 1.17116 | 1.17236 | 0.00000 | ||
| 304 | 2025.10.06 04:00 | close | 152 | 1.00 | 1.17170 | 1.17236 | 0.00000 | -54.00 | 8368.00 |
| 305 | 2025.10.06 04:00 | buy | 153 | 1.00 | 1.17170 | 1.17050 | 0.00000 | ||
| 306 | 2025.10.06 04:30 | close | 153 | 1.00 | 1.17114 | 1.17050 | 0.00000 | -56.00 | 8312.00 |
| 307 | 2025.10.06 04:30 | sell | 154 | 1.00 | 1.17114 | 1.17234 | 0.00000 | ||
| 308 | 2025.10.06 04:49 | s/l | 154 | 1.00 | 1.17234 | 1.17234 | 0.00000 | -120.00 | 8192.00 |
| 309 | 2025.10.06 05:00 | buy | 155 | 1.00 | 1.17250 | 1.17130 | 0.00000 | ||
| 310 | 2025.10.06 05:30 | close | 155 | 1.00 | 1.17287 | 1.17130 | 0.00000 | 37.00 | 8229.00 |
| 311 | 2025.10.06 05:30 | buy | 156 | 1.00 | 1.17300 | 1.17180 | 0.00000 | ||
| 312 | 2025.10.06 06:00 | close | 156 | 1.00 | 1.17265 | 1.17180 | 0.00000 | -35.00 | 8194.00 |
| 313 | 2025.10.06 06:00 | buy | 157 | 1.00 | 1.17278 | 1.17158 | 0.00000 | ||
| 314 | 2025.10.06 06:30 | close | 157 | 1.00 | 1.17280 | 1.17158 | 0.00000 | 2.00 | 8196.00 |
| 315 | 2025.10.06 06:30 | buy | 158 | 1.00 | 1.17293 | 1.17173 | 0.00000 | ||
| 316 | 2025.10.06 07:00 | close | 158 | 1.00 | 1.17241 | 1.17173 | 0.00000 | -52.00 | 8144.00 |
| 317 | 2025.10.06 07:00 | sell | 159 | 1.00 | 1.17241 | 1.17361 | 0.00000 | ||
| 318 | 2025.10.06 07:30 | close | 159 | 1.00 | 1.17254 | 1.17361 | 0.00000 | -13.00 | 8131.00 |
| 319 | 2025.10.06 07:30 | sell | 160 | 1.00 | 1.17241 | 1.17361 | 0.00000 | ||
| 320 | 2025.10.06 08:00 | close | 160 | 1.00 | 1.17211 | 1.17361 | 0.00000 | 30.00 | 8161.00 |
| 321 | 2025.10.06 08:00 | sell | 161 | 1.00 | 1.17198 | 1.17318 | 0.00000 | ||
| 322 | 2025.10.06 08:30 | close | 161 | 1.00 | 1.17182 | 1.17318 | 0.00000 | 16.00 | 8177.00 |
| 323 | 2025.10.06 08:30 | sell | 162 | 1.00 | 1.17169 | 1.17289 | 0.00000 | ||
| 324 | 2025.10.06 09:00 | close | 162 | 1.00 | 1.17178 | 1.17289 | 0.00000 | -9.00 | 8168.00 |
| 325 | 2025.10.06 09:00 | sell | 163 | 1.00 | 1.17165 | 1.17285 | 0.00000 | ||
| 326 | 2025.10.06 09:30 | close | 163 | 1.00 | 1.17125 | 1.17285 | 0.00000 | 40.00 | 8208.00 |
| 327 | 2025.10.06 09:30 | sell | 164 | 1.00 | 1.17112 | 1.17232 | 0.00000 | ||
| 328 | 2025.10.06 10:00 | close | 164 | 1.00 | 1.16942 | 1.17232 | 0.00000 | 170.00 | 8378.00 |
| 329 | 2025.10.06 10:00 | sell | 165 | 1.00 | 1.16929 | 1.17049 | 0.00000 | ||
| 330 | 2025.10.06 10:10 | s/l | 165 | 1.00 | 1.17049 | 1.17049 | 0.00000 | -120.00 | 8258.00 |
| 331 | 2025.10.06 10:30 | sell | 166 | 1.00 | 1.17092 | 1.17212 | 0.00000 | ||
| 332 | 2025.10.06 11:00 | close | 166 | 1.00 | 1.16635 | 1.17212 | 0.00000 | 457.00 | 8715.00 |
| 333 | 2025.10.06 11:00 | sell | 167 | 1.00 | 1.16622 | 1.16742 | 0.00000 | ||
| 334 | 2025.10.06 11:30 | close | 167 | 1.00 | 1.16681 | 1.16742 | 0.00000 | -59.00 | 8656.00 |
| 335 | 2025.10.06 11:30 | sell | 168 | 1.00 | 1.16668 | 1.16788 | 0.00000 | ||
| 336 | 2025.10.06 11:45 | s/l | 168 | 1.00 | 1.16788 | 1.16788 | 0.00000 | -120.00 | 8536.00 |
| 337 | 2025.10.06 12:00 | sell | 169 | 1.00 | 1.16669 | 1.16789 | 0.00000 | ||
| 338 | 2025.10.06 12:30 | close | 169 | 1.00 | 1.16645 | 1.16789 | 0.00000 | 24.00 | 8560.00 |
| 339 | 2025.10.06 12:30 | buy | 170 | 1.00 | 1.16645 | 1.16525 | 0.00000 | ||
| 340 | 2025.10.06 13:00 | close | 170 | 1.00 | 1.16658 | 1.16525 | 0.00000 | 13.00 | 8573.00 |
| 341 | 2025.10.06 13:00 | sell | 171 | 1.00 | 1.16658 | 1.16778 | 0.00000 | ||
| 342 | 2025.10.06 13:30 | close | 171 | 1.00 | 1.16635 | 1.16778 | 0.00000 | 23.00 | 8596.00 |
| 343 | 2025.10.06 13:30 | sell | 172 | 1.00 | 1.16622 | 1.16742 | 0.00000 | ||
| 344 | 2025.10.06 14:00 | close | 172 | 1.00 | 1.16640 | 1.16742 | 0.00000 | -18.00 | 8578.00 |
| 345 | 2025.10.06 14:00 | sell | 173 | 1.00 | 1.16627 | 1.16747 | 0.00000 | ||
| 346 | 2025.10.06 14:21 | s/l | 173 | 1.00 | 1.16747 | 1.16747 | 0.00000 | -120.00 | 8458.00 |
| 347 | 2025.10.06 14:30 | buy | 174 | 1.00 | 1.16756 | 1.16636 | 0.00000 | ||
| 348 | 2025.10.06 15:00 | close | 174 | 1.00 | 1.16746 | 1.16636 | 0.00000 | -10.00 | 8448.00 |
| 349 | 2025.10.06 15:00 | buy | 175 | 1.00 | 1.16759 | 1.16639 | 0.00000 | ||
| 350 | 2025.10.06 15:30 | close | 175 | 1.00 | 1.16780 | 1.16639 | 0.00000 | 21.00 | 8469.00 |
| 351 | 2025.10.06 15:30 | buy | 176 | 1.00 | 1.16793 | 1.16673 | 0.00000 | ||
| 352 | 2025.10.06 16:00 | close | 176 | 1.00 | 1.16885 | 1.16673 | 0.00000 | 92.00 | 8561.00 |
| 353 | 2025.10.06 16:00 | buy | 177 | 1.00 | 1.16898 | 1.16778 | 0.00000 | ||
| 354 | 2025.10.06 16:30 | close | 177 | 1.00 | 1.16880 | 1.16778 | 0.00000 | -18.00 | 8543.00 |
| 355 | 2025.10.06 16:30 | buy | 178 | 1.00 | 1.16893 | 1.16773 | 0.00000 | ||
| 356 | 2025.10.06 17:00 | close | 178 | 1.00 | 1.16988 | 1.16773 | 0.00000 | 95.00 | 8638.00 |
| 357 | 2025.10.06 17:00 | buy | 179 | 1.00 | 1.17001 | 1.16881 | 0.00000 | ||
| 358 | 2025.10.06 17:30 | close | 179 | 1.00 | 1.16977 | 1.16881 | 0.00000 | -24.00 | 8614.00 |
| 359 | 2025.10.06 17:30 | buy | 180 | 1.00 | 1.16990 | 1.16870 | 0.00000 | ||
| 360 | 2025.10.06 18:00 | close | 180 | 1.00 | 1.17159 | 1.16870 | 0.00000 | 169.00 | 8783.00 |
| 361 | 2025.10.06 18:00 | buy | 181 | 1.00 | 1.17172 | 1.17052 | 0.00000 | ||
| 362 | 2025.10.06 18:30 | close | 181 | 1.00 | 1.17090 | 1.17052 | 0.00000 | -82.00 | 8701.00 |
| 363 | 2025.10.06 18:30 | buy | 182 | 1.00 | 1.17103 | 1.16983 | 0.00000 | ||
| 364 | 2025.10.06 19:00 | close | 182 | 1.00 | 1.17059 | 1.16983 | 0.00000 | -44.00 | 8657.00 |
| 365 | 2025.10.06 19:00 | buy | 183 | 1.00 | 1.17072 | 1.16952 | 0.00000 | ||
| 366 | 2025.10.06 19:30 | close | 183 | 1.00 | 1.17055 | 1.16952 | 0.00000 | -17.00 | 8640.00 |
| 367 | 2025.10.06 19:30 | sell | 184 | 1.00 | 1.17055 | 1.17175 | 0.00000 | ||
| 368 | 2025.10.06 20:00 | close | 184 | 1.00 | 1.17130 | 1.17175 | 0.00000 | -75.00 | 8565.00 |
| 369 | 2025.10.06 20:00 | buy | 185 | 1.00 | 1.17130 | 1.17010 | 0.00000 | ||
| 370 | 2025.10.06 20:30 | close | 185 | 1.00 | 1.17115 | 1.17010 | 0.00000 | -15.00 | 8550.00 |
| 371 | 2025.10.06 20:30 | buy | 186 | 1.00 | 1.17128 | 1.17008 | 0.00000 | ||
| 372 | 2025.10.06 21:00 | close | 186 | 1.00 | 1.17097 | 1.17008 | 0.00000 | -31.00 | 8519.00 |
| 373 | 2025.10.06 21:00 | buy | 187 | 1.00 | 1.17110 | 1.16990 | 0.00000 | ||
| 374 | 2025.10.06 21:30 | close | 187 | 1.00 | 1.17134 | 1.16990 | 0.00000 | 24.00 | 8543.00 |
| 375 | 2025.10.06 21:30 | buy | 188 | 1.00 | 1.17147 | 1.17027 | 0.00000 | ||
| 376 | 2025.10.06 22:00 | close | 188 | 1.00 | 1.17119 | 1.17027 | 0.00000 | -28.00 | 8515.00 |
| 377 | 2025.10.06 22:00 | buy | 189 | 1.00 | 1.17132 | 1.17012 | 0.00000 | ||
| 378 | 2025.10.06 22:30 | close | 189 | 1.00 | 1.17131 | 1.17012 | 0.00000 | -1.00 | 8514.00 |
| 379 | 2025.10.06 22:30 | buy | 190 | 1.00 | 1.17144 | 1.17024 | 0.00000 | ||
| 380 | 2025.10.06 23:00 | close | 190 | 1.00 | 1.17099 | 1.17024 | 0.00000 | -45.00 | 8469.00 |
| 381 | 2025.10.06 23:00 | sell | 191 | 1.00 | 1.17099 | 1.17219 | 0.00000 | ||
| 382 | 2025.10.06 23:30 | close | 191 | 1.00 | 1.17123 | 1.17219 | 0.00000 | -24.00 | 8445.00 |
| 383 | 2025.10.06 23:30 | sell | 192 | 1.00 | 1.17110 | 1.17230 | 0.00000 | ||
| 384 | 2025.10.07 00:00 | close | 192 | 1.00 | 1.17083 | 1.17230 | 0.00000 | 27.00 | 8472.00 |
| 385 | 2025.10.07 00:00 | sell | 193 | 1.00 | 1.17070 | 1.17190 | 0.00000 | ||
| 386 | 2025.10.07 00:30 | close | 193 | 1.00 | 1.17079 | 1.17190 | 0.00000 | -9.00 | 8463.00 |
| 387 | 2025.10.07 00:30 | sell | 194 | 1.00 | 1.17066 | 1.17186 | 0.00000 | ||
| 388 | 2025.10.07 01:00 | close | 194 | 1.00 | 1.17097 | 1.17186 | 0.00000 | -31.00 | 8432.00 |
| 389 | 2025.10.07 01:00 | sell | 195 | 1.00 | 1.17084 | 1.17204 | 0.00000 | ||
| 390 | 2025.10.07 01:30 | close | 195 | 1.00 | 1.17140 | 1.17204 | 0.00000 | -56.00 | 8376.00 |
| 391 | 2025.10.07 01:30 | buy | 196 | 1.00 | 1.17140 | 1.17020 | 0.00000 | ||
| 392 | 2025.10.07 02:00 | close | 196 | 1.00 | 1.17093 | 1.17020 | 0.00000 | -47.00 | 8329.00 |
| 393 | 2025.10.07 02:00 | buy | 197 | 1.00 | 1.17106 | 1.16986 | 0.00000 | ||
| 394 | 2025.10.07 02:30 | close | 197 | 1.00 | 1.17087 | 1.16986 | 0.00000 | -19.00 | 8310.00 |
| 395 | 2025.10.07 02:30 | buy | 198 | 1.00 | 1.17100 | 1.16980 | 0.00000 | ||
| 396 | 2025.10.07 03:00 | close | 198 | 1.00 | 1.17088 | 1.16980 | 0.00000 | -12.00 | 8298.00 |
| 397 | 2025.10.07 03:00 | sell | 199 | 1.00 | 1.17088 | 1.17208 | 0.00000 | ||
| 398 | 2025.10.07 03:30 | close | 199 | 1.00 | 1.17103 | 1.17208 | 0.00000 | -15.00 | 8283.00 |
| 399 | 2025.10.07 03:30 | sell | 200 | 1.00 | 1.17090 | 1.17210 | 0.00000 | ||
| 400 | 2025.10.07 04:00 | close | 200 | 1.00 | 1.17097 | 1.17210 | 0.00000 | -7.00 | 8276.00 |
| 401 | 2025.10.07 04:00 | sell | 201 | 1.00 | 1.17084 | 1.17204 | 0.00000 | ||
| 402 | 2025.10.07 04:30 | close | 201 | 1.00 | 1.17059 | 1.17204 | 0.00000 | 25.00 | 8301.00 |
| 403 | 2025.10.07 04:30 | sell | 202 | 1.00 | 1.17046 | 1.17166 | 0.00000 | ||
| 404 | 2025.10.07 05:00 | close | 202 | 1.00 | 1.16976 | 1.17166 | 0.00000 | 70.00 | 8371.00 |
| 405 | 2025.10.07 05:00 | sell | 203 | 1.00 | 1.16963 | 1.17083 | 0.00000 | ||
| 406 | 2025.10.07 05:30 | close | 203 | 1.00 | 1.17052 | 1.17083 | 0.00000 | -89.00 | 8282.00 |
| 407 | 2025.10.07 05:30 | sell | 204 | 1.00 | 1.17039 | 1.17159 | 0.00000 | ||
| 408 | 2025.10.07 06:00 | close | 204 | 1.00 | 1.17025 | 1.17159 | 0.00000 | 14.00 | 8296.00 |
| 409 | 2025.10.07 06:00 | sell | 205 | 1.00 | 1.17012 | 1.17132 | 0.00000 | ||
| 410 | 2025.10.07 06:30 | close | 205 | 1.00 | 1.17048 | 1.17132 | 0.00000 | -36.00 | 8260.00 |
| 411 | 2025.10.07 06:30 | buy | 206 | 1.00 | 1.17048 | 1.16928 | 0.00000 | ||
| 412 | 2025.10.07 07:00 | close | 206 | 1.00 | 1.17026 | 1.16928 | 0.00000 | -22.00 | 8238.00 |
| 413 | 2025.10.07 07:00 | sell | 207 | 1.00 | 1.17026 | 1.17146 | 0.00000 | ||
| 414 | 2025.10.07 07:30 | close | 207 | 1.00 | 1.17056 | 1.17146 | 0.00000 | -30.00 | 8208.00 |
| 415 | 2025.10.07 07:30 | buy | 208 | 1.00 | 1.17056 | 1.16936 | 0.00000 | ||
| 416 | 2025.10.07 08:00 | close | 208 | 1.00 | 1.16977 | 1.16936 | 0.00000 | -79.00 | 8129.00 |
| 417 | 2025.10.07 08:00 | sell | 209 | 1.00 | 1.16977 | 1.17097 | 0.00000 | ||
| 418 | 2025.10.07 08:30 | close | 209 | 1.00 | 1.16903 | 1.17097 | 0.00000 | 74.00 | 8203.00 |
| 419 | 2025.10.07 08:30 | sell | 210 | 1.00 | 1.16890 | 1.17010 | 0.00000 | ||
| 420 | 2025.10.07 09:00 | close | 210 | 1.00 | 1.16925 | 1.17010 | 0.00000 | -35.00 | 8168.00 |
| 421 | 2025.10.07 09:00 | sell | 211 | 1.00 | 1.16912 | 1.17032 | 0.00000 | ||
| 422 | 2025.10.07 09:30 | close | 211 | 1.00 | 1.16872 | 1.17032 | 0.00000 | 40.00 | 8208.00 |
| 423 | 2025.10.07 09:30 | sell | 212 | 1.00 | 1.16859 | 1.16979 | 0.00000 | ||
| 424 | 2025.10.07 10:00 | close | 212 | 1.00 | 1.16874 | 1.16979 | 0.00000 | -15.00 | 8193.00 |
| 425 | 2025.10.07 10:00 | sell | 213 | 1.00 | 1.16861 | 1.16981 | 0.00000 | ||
| 426 | 2025.10.07 10:30 | close | 213 | 1.00 | 1.16807 | 1.16981 | 0.00000 | 54.00 | 8247.00 |
| 427 | 2025.10.07 10:30 | sell | 214 | 1.00 | 1.16794 | 1.16914 | 0.00000 | ||
| 428 | 2025.10.07 11:00 | close | 214 | 1.00 | 1.16772 | 1.16914 | 0.00000 | 22.00 | 8269.00 |
| 429 | 2025.10.07 11:00 | sell | 215 | 1.00 | 1.16759 | 1.16879 | 0.00000 | ||
| 430 | 2025.10.07 11:30 | close | 215 | 1.00 | 1.16746 | 1.16879 | 0.00000 | 13.00 | 8282.00 |
| 431 | 2025.10.07 11:30 | sell | 216 | 1.00 | 1.16733 | 1.16853 | 0.00000 | ||
| 432 | 2025.10.07 12:00 | close | 216 | 1.00 | 1.16667 | 1.16853 | 0.00000 | 66.00 | 8348.00 |
| 433 | 2025.10.07 12:00 | sell | 217 | 1.00 | 1.16654 | 1.16774 | 0.00000 | ||
| 434 | 2025.10.07 12:30 | close | 217 | 1.00 | 1.16645 | 1.16774 | 0.00000 | 9.00 | 8357.00 |
| 435 | 2025.10.07 12:30 | sell | 218 | 1.00 | 1.16632 | 1.16752 | 0.00000 | ||
| 436 | 2025.10.07 13:00 | close | 218 | 1.00 | 1.16672 | 1.16752 | 0.00000 | -40.00 | 8317.00 |
| 437 | 2025.10.07 13:00 | sell | 219 | 1.00 | 1.16659 | 1.16779 | 0.00000 | ||
| 438 | 2025.10.07 13:30 | close | 219 | 1.00 | 1.16718 | 1.16779 | 0.00000 | -59.00 | 8258.00 |
| 439 | 2025.10.07 13:30 | buy | 220 | 1.00 | 1.16718 | 1.16598 | 0.00000 | ||
| 440 | 2025.10.07 14:00 | close | 220 | 1.00 | 1.16736 | 1.16598 | 0.00000 | 18.00 | 8276.00 |
| 441 | 2025.10.07 14:00 | buy | 221 | 1.00 | 1.16749 | 1.16629 | 0.00000 | ||
| 442 | 2025.10.07 14:21 | s/l | 221 | 1.00 | 1.16629 | 1.16629 | 0.00000 | -120.00 | 8156.00 |
| 443 | 2025.10.07 14:30 | sell | 222 | 1.00 | 1.16581 | 1.16701 | 0.00000 | ||
| 444 | 2025.10.07 15:00 | close | 222 | 1.00 | 1.16629 | 1.16701 | 0.00000 | -48.00 | 8108.00 |
| 445 | 2025.10.07 15:00 | sell | 223 | 1.00 | 1.16616 | 1.16736 | 0.00000 | ||
| 446 | 2025.10.07 15:30 | close | 223 | 1.00 | 1.16606 | 1.16736 | 0.00000 | 10.00 | 8118.00 |
| 447 | 2025.10.07 15:30 | sell | 224 | 1.00 | 1.16593 | 1.16713 | 0.00000 | ||
| 448 | 2025.10.07 16:00 | close | 224 | 1.00 | 1.16675 | 1.16713 | 0.00000 | -82.00 | 8036.00 |
| 449 | 2025.10.07 16:00 | buy | 225 | 1.00 | 1.16675 | 1.16555 | 0.00000 | ||
| 450 | 2025.10.07 16:30 | close | 225 | 1.00 | 1.16665 | 1.16555 | 0.00000 | -10.00 | 8026.00 |
| 451 | 2025.10.07 16:30 | buy | 226 | 1.00 | 1.16678 | 1.16558 | 0.00000 | ||
| 452 | 2025.10.07 17:00 | close | 226 | 1.00 | 1.16595 | 1.16558 | 0.00000 | -83.00 | 7943.00 |
| 453 | 2025.10.07 17:00 | buy | 227 | 1.00 | 1.16608 | 1.16488 | 0.00000 | ||
| 454 | 2025.10.07 17:30 | close | 227 | 1.00 | 1.16555 | 1.16488 | 0.00000 | -53.00 | 7890.00 |
| 455 | 2025.10.07 17:30 | sell | 228 | 1.00 | 1.16555 | 1.16675 | 0.00000 | ||
| 456 | 2025.10.07 18:00 | close | 228 | 1.00 | 1.16638 | 1.16675 | 0.00000 | -83.00 | 7807.00 |
| 457 | 2025.10.07 18:00 | sell | 229 | 1.00 | 1.16625 | 1.16745 | 0.00000 | ||
| 458 | 2025.10.07 18:15 | s/l | 229 | 1.00 | 1.16745 | 1.16745 | 0.00000 | -120.00 | 7687.00 |
| 459 | 2025.10.07 18:30 | buy | 230 | 1.00 | 1.16745 | 1.16625 | 0.00000 | ||
| 460 | 2025.10.07 19:00 | close | 230 | 1.00 | 1.16725 | 1.16625 | 0.00000 | -20.00 | 7667.00 |
| 461 | 2025.10.07 19:00 | buy | 231 | 1.00 | 1.16738 | 1.16618 | 0.00000 | ||
| 462 | 2025.10.07 19:30 | close | 231 | 1.00 | 1.16754 | 1.16618 | 0.00000 | 16.00 | 7683.00 |
| 463 | 2025.10.07 19:30 | buy | 232 | 1.00 | 1.16767 | 1.16647 | 0.00000 | ||
| 464 | 2025.10.07 20:00 | close | 232 | 1.00 | 1.16695 | 1.16647 | 0.00000 | -72.00 | 7611.00 |
| 465 | 2025.10.07 20:00 | sell | 233 | 1.00 | 1.16695 | 1.16815 | 0.00000 | ||
| 466 | 2025.10.07 20:30 | close | 233 | 1.00 | 1.16741 | 1.16815 | 0.00000 | -46.00 | 7565.00 |
| 467 | 2025.10.07 20:30 | buy | 234 | 1.00 | 1.16741 | 1.16621 | 0.00000 | ||
| 468 | 2025.10.07 21:00 | close | 234 | 1.00 | 1.16667 | 1.16621 | 0.00000 | -74.00 | 7491.00 |
| 469 | 2025.10.07 21:00 | sell | 235 | 1.00 | 1.16667 | 1.16787 | 0.00000 | ||
| 470 | 2025.10.07 21:30 | close | 235 | 1.00 | 1.16652 | 1.16787 | 0.00000 | 15.00 | 7506.00 |
| 471 | 2025.10.07 21:30 | sell | 236 | 1.00 | 1.16639 | 1.16759 | 0.00000 | ||
| 472 | 2025.10.07 22:00 | close | 236 | 1.00 | 1.16584 | 1.16759 | 0.00000 | 55.00 | 7561.00 |
| 473 | 2025.10.07 22:00 | sell | 237 | 1.00 | 1.16571 | 1.16691 | 0.00000 | ||
| 474 | 2025.10.07 22:30 | close | 237 | 1.00 | 1.16525 | 1.16691 | 0.00000 | 46.00 | 7607.00 |
| 475 | 2025.10.07 22:30 | sell | 238 | 1.00 | 1.16512 | 1.16632 | 0.00000 | ||
| 476 | 2025.10.07 23:00 | close | 238 | 1.00 | 1.16510 | 1.16632 | 0.00000 | 2.00 | 7609.00 |
| 477 | 2025.10.07 23:00 | sell | 239 | 1.00 | 1.16497 | 1.16617 | 0.00000 | ||
| 478 | 2025.10.07 23:30 | close | 239 | 1.00 | 1.16547 | 1.16617 | 0.00000 | -50.00 | 7559.00 |
| 479 | 2025.10.07 23:30 | sell | 240 | 1.00 | 1.16534 | 1.16654 | 0.00000 | ||
| 480 | 2025.10.08 00:00 | close | 240 | 1.00 | 1.16572 | 1.16654 | 0.00000 | -38.00 | 7521.00 |
| 481 | 2025.10.08 00:00 | buy | 241 | 1.00 | 1.16572 | 1.16452 | 0.00000 | ||
| 482 | 2025.10.08 00:30 | close | 241 | 1.00 | 1.16549 | 1.16452 | 0.00000 | -23.00 | 7498.00 |
| 483 | 2025.10.08 00:30 | buy | 242 | 1.00 | 1.16562 | 1.16442 | 0.00000 | ||
| 484 | 2025.10.08 01:00 | close | 242 | 1.00 | 1.16553 | 1.16442 | 0.00000 | -9.00 | 7489.00 |
| 485 | 2025.10.08 01:00 | buy | 243 | 1.00 | 1.16566 | 1.16446 | 0.00000 | ||
| 486 | 2025.10.08 01:30 | close | 243 | 1.00 | 1.16588 | 1.16446 | 0.00000 | 22.00 | 7511.00 |
| 487 | 2025.10.08 01:30 | buy | 244 | 1.00 | 1.16601 | 1.16481 | 0.00000 | ||
| 488 | 2025.10.08 02:00 | close | 244 | 1.00 | 1.16589 | 1.16481 | 0.00000 | -12.00 | 7499.00 |
| 489 | 2025.10.08 02:00 | buy | 245 | 1.00 | 1.16602 | 1.16482 | 0.00000 | ||
| 490 | 2025.10.08 02:30 | close | 245 | 1.00 | 1.16557 | 1.16482 | 0.00000 | -45.00 | 7454.00 |
| 491 | 2025.10.08 02:30 | buy | 246 | 1.00 | 1.16570 | 1.16450 | 0.00000 | ||
| 492 | 2025.10.08 03:00 | close | 246 | 1.00 | 1.16524 | 1.16450 | 0.00000 | -46.00 | 7408.00 |
| 493 | 2025.10.08 03:00 | sell | 247 | 1.00 | 1.16524 | 1.16644 | 0.00000 | ||
| 494 | 2025.10.08 03:30 | close | 247 | 1.00 | 1.16488 | 1.16644 | 0.00000 | 36.00 | 7444.00 |
| 495 | 2025.10.08 03:30 | sell | 248 | 1.00 | 1.16475 | 1.16595 | 0.00000 | ||
| 496 | 2025.10.08 04:00 | close | 248 | 1.00 | 1.16481 | 1.16595 | 0.00000 | -6.00 | 7438.00 |
| 497 | 2025.10.08 04:00 | sell | 249 | 1.00 | 1.16468 | 1.16588 | 0.00000 | ||
| 498 | 2025.10.08 04:30 | close | 249 | 1.00 | 1.16306 | 1.16588 | 0.00000 | 162.00 | 7600.00 |
| 499 | 2025.10.08 04:30 | sell | 250 | 1.00 | 1.16293 | 1.16413 | 0.00000 | ||
| 500 | 2025.10.08 05:00 | close | 250 | 1.00 | 1.16274 | 1.16413 | 0.00000 | 19.00 | 7619.00 |
| 501 | 2025.10.08 05:00 | sell | 251 | 1.00 | 1.16261 | 1.16381 | 0.00000 | ||
| 502 | 2025.10.08 05:30 | close | 251 | 1.00 | 1.16244 | 1.16381 | 0.00000 | 17.00 | 7636.00 |
| 503 | 2025.10.08 05:30 | sell | 252 | 1.00 | 1.16231 | 1.16351 | 0.00000 | ||
| 504 | 2025.10.08 06:00 | close | 252 | 1.00 | 1.16247 | 1.16351 | 0.00000 | -16.00 | 7620.00 |
| 505 | 2025.10.08 06:00 | sell | 253 | 1.00 | 1.16234 | 1.16354 | 0.00000 | ||
| 506 | 2025.10.08 06:30 | close | 253 | 1.00 | 1.16205 | 1.16354 | 0.00000 | 29.00 | 7649.00 |
| 507 | 2025.10.08 06:30 | sell | 254 | 1.00 | 1.16192 | 1.16312 | 0.00000 | ||
| 508 | 2025.10.08 07:00 | close | 254 | 1.00 | 1.16246 | 1.16312 | 0.00000 | -54.00 | 7595.00 |
| 509 | 2025.10.08 07:00 | buy | 255 | 1.00 | 1.16246 | 1.16126 | 0.00000 | ||
| 510 | 2025.10.08 07:30 | close | 255 | 1.00 | 1.16191 | 1.16126 | 0.00000 | -55.00 | 7540.00 |
| 511 | 2025.10.08 07:30 | sell | 256 | 1.00 | 1.16191 | 1.16311 | 0.00000 | ||
| 512 | 2025.10.08 08:00 | close | 256 | 1.00 | 1.16200 | 1.16311 | 0.00000 | -9.00 | 7531.00 |
| 513 | 2025.10.08 08:00 | sell | 257 | 1.00 | 1.16187 | 1.16307 | 0.00000 | ||
| 514 | 2025.10.08 08:30 | close | 257 | 1.00 | 1.16166 | 1.16307 | 0.00000 | 21.00 | 7552.00 |
| 515 | 2025.10.08 08:30 | sell | 258 | 1.00 | 1.16153 | 1.16273 | 0.00000 | ||
| 516 | 2025.10.08 09:00 | close | 258 | 1.00 | 1.16180 | 1.16273 | 0.00000 | -27.00 | 7525.00 |
| 517 | 2025.10.08 09:00 | sell | 259 | 1.00 | 1.16167 | 1.16287 | 0.00000 | ||
| 518 | 2025.10.08 09:30 | close | 259 | 1.00 | 1.16109 | 1.16287 | 0.00000 | 58.00 | 7583.00 |
| 519 | 2025.10.08 09:30 | sell | 260 | 1.00 | 1.16096 | 1.16216 | 0.00000 | ||
| 520 | 2025.10.08 10:00 | close | 260 | 1.00 | 1.16172 | 1.16216 | 0.00000 | -76.00 | 7507.00 |
| 521 | 2025.10.08 10:00 | buy | 261 | 1.00 | 1.16172 | 1.16052 | 0.00000 | ||
| 522 | 2025.10.08 10:30 | close | 261 | 1.00 | 1.16158 | 1.16052 | 0.00000 | -14.00 | 7493.00 |
| 523 | 2025.10.08 10:30 | sell | 262 | 1.00 | 1.16158 | 1.16278 | 0.00000 | ||
| 524 | 2025.10.08 10:43 | s/l | 262 | 1.00 | 1.16278 | 1.16278 | 0.00000 | -120.00 | 7373.00 |
| 525 | 2025.10.08 11:00 | buy | 263 | 1.00 | 1.16318 | 1.16198 | 0.00000 | ||
| 526 | 2025.10.08 11:30 | close | 263 | 1.00 | 1.16242 | 1.16198 | 0.00000 | -76.00 | 7297.00 |
| 527 | 2025.10.08 11:30 | buy | 264 | 1.00 | 1.16255 | 1.16135 | 0.00000 | ||
| 528 | 2025.10.08 11:57 | s/l | 264 | 1.00 | 1.16135 | 1.16135 | 0.00000 | -120.00 | 7177.00 |
| 529 | 2025.10.08 12:00 | sell | 265 | 1.00 | 1.16143 | 1.16263 | 0.00000 | ||
| 530 | 2025.10.08 12:30 | close | 265 | 1.00 | 1.16177 | 1.16263 | 0.00000 | -34.00 | 7143.00 |
| 531 | 2025.10.08 12:30 | sell | 266 | 1.00 | 1.16164 | 1.16284 | 0.00000 | ||
| 532 | 2025.10.08 13:00 | close | 266 | 1.00 | 1.16121 | 1.16284 | 0.00000 | 43.00 | 7186.00 |
| 533 | 2025.10.08 13:00 | sell | 267 | 1.00 | 1.16108 | 1.16228 | 0.00000 | ||
| 534 | 2025.10.08 13:24 | s/l | 267 | 1.00 | 1.16228 | 1.16228 | 0.00000 | -120.00 | 7066.00 |
| 535 | 2025.10.08 13:30 | buy | 268 | 1.00 | 1.16280 | 1.16160 | 0.00000 | ||
| 536 | 2025.10.08 14:00 | close | 268 | 1.00 | 1.16330 | 1.16160 | 0.00000 | 50.00 | 7116.00 |
| 537 | 2025.10.08 14:00 | buy | 269 | 1.00 | 1.16343 | 1.16223 | 0.00000 | ||
| 538 | 2025.10.08 14:30 | close | 269 | 1.00 | 1.16283 | 1.16223 | 0.00000 | -60.00 | 7056.00 |
| 539 | 2025.10.08 14:30 | buy | 270 | 1.00 | 1.16296 | 1.16176 | 0.00000 | ||
| 540 | 2025.10.08 15:00 | close | 270 | 1.00 | 1.16257 | 1.16176 | 0.00000 | -39.00 | 7017.00 |
| 541 | 2025.10.08 15:00 | sell | 271 | 1.00 | 1.16257 | 1.16377 | 0.00000 | ||
| 542 | 2025.10.08 15:30 | close | 271 | 1.00 | 1.16361 | 1.16377 | 0.00000 | -104.00 | 6913.00 |
| 543 | 2025.10.08 15:30 | buy | 272 | 1.00 | 1.16361 | 1.16241 | 0.00000 | ||
| 544 | 2025.10.08 16:00 | close | 272 | 1.00 | 1.16320 | 1.16241 | 0.00000 | -41.00 | 6872.00 |
| 545 | 2025.10.08 16:00 | buy | 273 | 1.00 | 1.16333 | 1.16213 | 0.00000 | ||
| 546 | 2025.10.08 16:30 | close | 273 | 1.00 | 1.16306 | 1.16213 | 0.00000 | -27.00 | 6845.00 |
| 547 | 2025.10.08 16:30 | buy | 274 | 1.00 | 1.16319 | 1.16199 | 0.00000 | ||
| 548 | 2025.10.08 17:00 | close | 274 | 1.00 | 1.16314 | 1.16199 | 0.00000 | -5.00 | 6840.00 |
| 549 | 2025.10.08 17:00 | sell | 275 | 1.00 | 1.16314 | 1.16434 | 0.00000 | ||
| 550 | 2025.10.08 17:30 | close | 275 | 1.00 | 1.16340 | 1.16434 | 0.00000 | -26.00 | 6814.00 |
| 551 | 2025.10.08 17:30 | buy | 276 | 1.00 | 1.16340 | 1.16220 | 0.00000 | ||
| 552 | 2025.10.08 17:55 | s/l | 276 | 1.00 | 1.16220 | 1.16220 | 0.00000 | -120.00 | 6694.00 |
| 553 | 2025.10.08 18:00 | sell | 277 | 1.00 | 1.16210 | 1.16330 | 0.00000 | ||
| 554 | 2025.10.08 18:30 | close | 277 | 1.00 | 1.16180 | 1.16330 | 0.00000 | 30.00 | 6724.00 |
| 555 | 2025.10.08 18:30 | sell | 278 | 1.00 | 1.16167 | 1.16287 | 0.00000 | ||
| 556 | 2025.10.08 19:00 | close | 278 | 1.00 | 1.16066 | 1.16287 | 0.00000 | 101.00 | 6825.00 |
| 557 | 2025.10.08 19:00 | sell | 279 | 1.00 | 1.16053 | 1.16173 | 0.00000 | ||
| 558 | 2025.10.08 19:30 | close | 279 | 1.00 | 1.16020 | 1.16173 | 0.00000 | 33.00 | 6858.00 |
| 559 | 2025.10.08 19:30 | sell | 280 | 1.00 | 1.16007 | 1.16127 | 0.00000 | ||
| 560 | 2025.10.08 20:00 | close | 280 | 1.00 | 1.16064 | 1.16127 | 0.00000 | -57.00 | 6801.00 |
| 561 | 2025.10.08 20:00 | sell | 281 | 1.00 | 1.16051 | 1.16171 | 0.00000 | ||
| 562 | 2025.10.08 20:30 | close | 281 | 1.00 | 1.16064 | 1.16171 | 0.00000 | -13.00 | 6788.00 |
| 563 | 2025.10.08 20:30 | sell | 282 | 1.00 | 1.16051 | 1.16171 | 0.00000 | ||
| 564 | 2025.10.08 21:00 | close | 282 | 1.00 | 1.16079 | 1.16171 | 0.00000 | -28.00 | 6760.00 |
| 565 | 2025.10.08 21:00 | buy | 283 | 1.00 | 1.16079 | 1.15959 | 0.00000 | ||
| 566 | 2025.10.08 21:30 | close | 283 | 1.00 | 1.16147 | 1.15959 | 0.00000 | 68.00 | 6828.00 |
| 567 | 2025.10.08 21:30 | buy | 284 | 1.00 | 1.16160 | 1.16040 | 0.00000 | ||
| 568 | 2025.10.08 22:00 | close | 284 | 1.00 | 1.16195 | 1.16040 | 0.00000 | 35.00 | 6863.00 |
| 569 | 2025.10.08 22:00 | buy | 285 | 1.00 | 1.16208 | 1.16088 | 0.00000 | ||
| 570 | 2025.10.08 22:30 | close | 285 | 1.00 | 1.16240 | 1.16088 | 0.00000 | 32.00 | 6895.00 |
| 571 | 2025.10.08 22:30 | buy | 286 | 1.00 | 1.16253 | 1.16133 | 0.00000 | ||
| 572 | 2025.10.08 23:00 | close | 286 | 1.00 | 1.16275 | 1.16133 | 0.00000 | 22.00 | 6917.00 |
| 573 | 2025.10.08 23:00 | buy | 287 | 1.00 | 1.16288 | 1.16168 | 0.00000 | ||
| 574 | 2025.10.08 23:30 | close | 287 | 1.00 | 1.16274 | 1.16168 | 0.00000 | -14.00 | 6903.00 |
| 575 | 2025.10.08 23:30 | buy | 288 | 1.00 | 1.16287 | 1.16167 | 0.00000 | ||
| 576 | 2025.10.09 00:00 | close | 288 | 1.00 | 1.16236 | 1.16167 | 0.00000 | -51.00 | 6852.00 |
| 577 | 2025.10.09 00:00 | sell | 289 | 1.00 | 1.16236 | 1.16356 | 0.00000 | ||
| 578 | 2025.10.09 00:30 | close | 289 | 1.00 | 1.16216 | 1.16356 | 0.00000 | 20.00 | 6872.00 |
| 579 | 2025.10.09 00:30 | sell | 290 | 1.00 | 1.16203 | 1.16323 | 0.00000 | ||
| 580 | 2025.10.09 01:00 | close | 290 | 1.00 | 1.16284 | 1.16323 | 0.00000 | -81.00 | 6791.00 |
| 581 | 2025.10.09 01:00 | sell | 291 | 1.00 | 1.16271 | 1.16391 | 0.00000 | ||
| 582 | 2025.10.09 01:30 | close | 291 | 1.00 | 1.16335 | 1.16391 | 0.00000 | -64.00 | 6727.00 |
| 583 | 2025.10.09 01:30 | buy | 292 | 1.00 | 1.16335 | 1.16215 | 0.00000 | ||
| 584 | 2025.10.09 02:00 | close | 292 | 1.00 | 1.16332 | 1.16215 | 0.00000 | -3.00 | 6724.00 |
| 585 | 2025.10.09 02:00 | buy | 293 | 1.00 | 1.16345 | 1.16225 | 0.00000 | ||
| 586 | 2025.10.09 02:30 | close | 293 | 1.00 | 1.16286 | 1.16225 | 0.00000 | -59.00 | 6665.00 |
| 587 | 2025.10.09 02:30 | buy | 294 | 1.00 | 1.16299 | 1.16179 | 0.00000 | ||
| 588 | 2025.10.09 03:00 | close | 294 | 1.00 | 1.16286 | 1.16179 | 0.00000 | -13.00 | 6652.00 |
| 589 | 2025.10.09 03:00 | sell | 295 | 1.00 | 1.16286 | 1.16406 | 0.00000 | ||
| 590 | 2025.10.09 03:30 | close | 295 | 1.00 | 1.16379 | 1.16406 | 0.00000 | -93.00 | 6559.00 |
| 591 | 2025.10.09 03:30 | buy | 296 | 1.00 | 1.16379 | 1.16259 | 0.00000 | ||
| 592 | 2025.10.09 04:00 | close | 296 | 1.00 | 1.16365 | 1.16259 | 0.00000 | -14.00 | 6545.00 |
| 593 | 2025.10.09 04:00 | buy | 297 | 1.00 | 1.16378 | 1.16258 | 0.00000 | ||
| 594 | 2025.10.09 04:30 | close | 297 | 1.00 | 1.16444 | 1.16258 | 0.00000 | 66.00 | 6611.00 |
| 595 | 2025.10.09 04:30 | buy | 298 | 1.00 | 1.16457 | 1.16337 | 0.00000 | ||
| 596 | 2025.10.09 05:00 | close | 298 | 1.00 | 1.16396 | 1.16337 | 0.00000 | -61.00 | 6550.00 |
| 597 | 2025.10.09 05:00 | buy | 299 | 1.00 | 1.16409 | 1.16289 | 0.00000 | ||
| 598 | 2025.10.09 05:30 | close | 299 | 1.00 | 1.16411 | 1.16289 | 0.00000 | 2.00 | 6552.00 |
| 599 | 2025.10.09 05:30 | buy | 300 | 1.00 | 1.16424 | 1.16304 | 0.00000 | ||
| 600 | 2025.10.09 06:00 | close | 300 | 1.00 | 1.16434 | 1.16304 | 0.00000 | 10.00 | 6562.00 |
| 601 | 2025.10.09 06:00 | sell | 301 | 1.00 | 1.16434 | 1.16554 | 0.00000 | ||
| 602 | 2025.10.09 06:30 | close | 301 | 1.00 | 1.16448 | 1.16554 | 0.00000 | -14.00 | 6548.00 |
| 603 | 2025.10.09 06:30 | buy | 302 | 1.00 | 1.16448 | 1.16328 | 0.00000 | ||
| 604 | 2025.10.09 07:00 | close | 302 | 1.00 | 1.16443 | 1.16328 | 0.00000 | -5.00 | 6543.00 |
| 605 | 2025.10.09 07:00 | buy | 303 | 1.00 | 1.16456 | 1.16336 | 0.00000 | ||
| 606 | 2025.10.09 07:30 | close | 303 | 1.00 | 1.16436 | 1.16336 | 0.00000 | -20.00 | 6523.00 |
| 607 | 2025.10.09 07:30 | buy | 304 | 1.00 | 1.16449 | 1.16329 | 0.00000 | ||
| 608 | 2025.10.09 08:00 | close | 304 | 1.00 | 1.16449 | 1.16329 | 0.00000 | 0.00 | 6523.00 |
| 609 | 2025.10.09 08:00 | buy | 305 | 1.00 | 1.16462 | 1.16342 | 0.00000 | ||
| 610 | 2025.10.09 08:30 | close | 305 | 1.00 | 1.16438 | 1.16342 | 0.00000 | -24.00 | 6499.00 |
| 611 | 2025.10.09 08:30 | sell | 306 | 1.00 | 1.16438 | 1.16558 | 0.00000 | ||
| 612 | 2025.10.09 09:00 | close | 306 | 1.00 | 1.16393 | 1.16558 | 0.00000 | 45.00 | 6544.00 |
| 613 | 2025.10.09 09:00 | sell | 307 | 1.00 | 1.16380 | 1.16500 | 0.00000 | ||
| 614 | 2025.10.09 09:30 | close | 307 | 1.00 | 1.16240 | 1.16500 | 0.00000 | 140.00 | 6684.00 |
| 615 | 2025.10.09 09:30 | sell | 308 | 1.00 | 1.16227 | 1.16347 | 0.00000 | ||
| 616 | 2025.10.09 10:00 | close | 308 | 1.00 | 1.16164 | 1.16347 | 0.00000 | 63.00 | 6747.00 |
| 617 | 2025.10.09 10:00 | sell | 309 | 1.00 | 1.16151 | 1.16271 | 0.00000 | ||
| 618 | 2025.10.09 10:30 | close | 309 | 1.00 | 1.16150 | 1.16271 | 0.00000 | 1.00 | 6748.00 |
| 619 | 2025.10.09 10:30 | sell | 310 | 1.00 | 1.16137 | 1.16257 | 0.00000 | ||
| 620 | 2025.10.09 11:00 | close | 310 | 1.00 | 1.16119 | 1.16257 | 0.00000 | 18.00 | 6766.00 |
| 621 | 2025.10.09 11:00 | sell | 311 | 1.00 | 1.16106 | 1.16226 | 0.00000 | ||
| 622 | 2025.10.09 11:30 | close | 311 | 1.00 | 1.16118 | 1.16226 | 0.00000 | -12.00 | 6754.00 |
| 623 | 2025.10.09 11:30 | sell | 312 | 1.00 | 1.16105 | 1.16225 | 0.00000 | ||
| 624 | 2025.10.09 12:00 | close | 312 | 1.00 | 1.16131 | 1.16225 | 0.00000 | -26.00 | 6728.00 |
| 625 | 2025.10.09 12:00 | sell | 313 | 1.00 | 1.16118 | 1.16238 | 0.00000 | ||
| 626 | 2025.10.09 12:04 | s/l | 313 | 1.00 | 1.16238 | 1.16238 | 0.00000 | -120.00 | 6608.00 |
| 627 | 2025.10.09 12:30 | buy | 314 | 1.00 | 1.16223 | 1.16103 | 0.00000 | ||
| 628 | 2025.10.09 13:00 | close | 314 | 1.00 | 1.16252 | 1.16103 | 0.00000 | 29.00 | 6637.00 |
| 629 | 2025.10.09 13:00 | buy | 315 | 1.00 | 1.16265 | 1.16145 | 0.00000 | ||
| 630 | 2025.10.09 13:30 | close | 315 | 1.00 | 1.16230 | 1.16145 | 0.00000 | -35.00 | 6602.00 |
| 631 | 2025.10.09 13:30 | buy | 316 | 1.00 | 1.16243 | 1.16123 | 0.00000 | ||
| 632 | 2025.10.09 14:00 | close | 316 | 1.00 | 1.16179 | 1.16123 | 0.00000 | -64.00 | 6538.00 |
| 633 | 2025.10.09 14:00 | sell | 317 | 1.00 | 1.16179 | 1.16299 | 0.00000 | ||
| 634 | 2025.10.09 14:30 | close | 317 | 1.00 | 1.16162 | 1.16299 | 0.00000 | 17.00 | 6555.00 |
| 635 | 2025.10.09 14:30 | sell | 318 | 1.00 | 1.16149 | 1.16269 | 0.00000 | ||
| 636 | 2025.10.09 15:00 | close | 318 | 1.00 | 1.16130 | 1.16269 | 0.00000 | 19.00 | 6574.00 |
| 637 | 2025.10.09 15:00 | sell | 319 | 1.00 | 1.16117 | 1.16237 | 0.00000 | ||
| 638 | 2025.10.09 15:30 | close | 319 | 1.00 | 1.16084 | 1.16237 | 0.00000 | 33.00 | 6607.00 |
| 639 | 2025.10.09 15:30 | sell | 320 | 1.00 | 1.16071 | 1.16191 | 0.00000 | ||
| 640 | 2025.10.09 16:00 | close | 320 | 1.00 | 1.16159 | 1.16191 | 0.00000 | -88.00 | 6519.00 |
| 641 | 2025.10.09 16:00 | sell | 321 | 1.00 | 1.16146 | 1.16266 | 0.00000 | ||
| 642 | 2025.10.09 16:30 | close | 321 | 1.00 | 1.16149 | 1.16266 | 0.00000 | -3.00 | 6516.00 |
| 643 | 2025.10.09 16:30 | buy | 322 | 1.00 | 1.16149 | 1.16029 | 0.00000 | ||
| 644 | 2025.10.09 16:40 | s/l | 322 | 1.00 | 1.16029 | 1.16029 | 0.00000 | -120.00 | 6396.00 |
| 645 | 2025.10.09 17:00 | sell | 323 | 1.00 | 1.16022 | 1.16142 | 0.00000 | ||
| 646 | 2025.10.09 17:30 | close | 323 | 1.00 | 1.15807 | 1.16142 | 0.00000 | 215.00 | 6611.00 |
| 647 | 2025.10.09 17:30 | sell | 324 | 1.00 | 1.15794 | 1.15914 | 0.00000 | ||
| 648 | 2025.10.09 18:00 | close | 324 | 1.00 | 1.15829 | 1.15914 | 0.00000 | -35.00 | 6576.00 |
| 649 | 2025.10.09 18:00 | sell | 325 | 1.00 | 1.15816 | 1.15936 | 0.00000 | ||
| 650 | 2025.10.09 18:30 | close | 325 | 1.00 | 1.15578 | 1.15936 | 0.00000 | 238.00 | 6814.00 |
| 651 | 2025.10.09 18:30 | sell | 326 | 1.00 | 1.15565 | 1.15685 | 0.00000 | ||
| 652 | 2025.10.09 19:00 | close | 326 | 1.00 | 1.15596 | 1.15685 | 0.00000 | -31.00 | 6783.00 |
| 653 | 2025.10.09 19:00 | sell | 327 | 1.00 | 1.15583 | 1.15703 | 0.00000 | ||
| 654 | 2025.10.09 19:30 | close | 327 | 1.00 | 1.15594 | 1.15703 | 0.00000 | -11.00 | 6772.00 |
| 655 | 2025.10.09 19:30 | sell | 328 | 1.00 | 1.15581 | 1.15701 | 0.00000 | ||
| 656 | 2025.10.09 20:00 | close | 328 | 1.00 | 1.15587 | 1.15701 | 0.00000 | -6.00 | 6766.00 |
| 657 | 2025.10.09 20:00 | buy | 329 | 1.00 | 1.15587 | 1.15467 | 0.00000 | ||
| 658 | 2025.10.09 20:30 | close | 329 | 1.00 | 1.15639 | 1.15467 | 0.00000 | 52.00 | 6818.00 |
| 659 | 2025.10.09 20:30 | buy | 330 | 1.00 | 1.15652 | 1.15532 | 0.00000 | ||
| 660 | 2025.10.09 21:00 | close | 330 | 1.00 | 1.15593 | 1.15532 | 0.00000 | -59.00 | 6759.00 |
| 661 | 2025.10.09 21:00 | buy | 331 | 1.00 | 1.15606 | 1.15486 | 0.00000 | ||
| 662 | 2025.10.09 21:30 | close | 331 | 1.00 | 1.15566 | 1.15486 | 0.00000 | -40.00 | 6719.00 |
| 663 | 2025.10.09 21:30 | sell | 332 | 1.00 | 1.15566 | 1.15686 | 0.00000 | ||
| 664 | 2025.10.09 22:00 | close | 332 | 1.00 | 1.15471 | 1.15686 | 0.00000 | 95.00 | 6814.00 |
| 665 | 2025.10.09 22:00 | sell | 333 | 1.00 | 1.15458 | 1.15578 | 0.00000 | ||
| 666 | 2025.10.09 22:30 | close | 333 | 1.00 | 1.15557 | 1.15578 | 0.00000 | -99.00 | 6715.00 |
| 667 | 2025.10.09 22:30 | sell | 334 | 1.00 | 1.15544 | 1.15664 | 0.00000 | ||
| 668 | 2025.10.09 23:00 | close | 334 | 1.00 | 1.15603 | 1.15664 | 0.00000 | -59.00 | 6656.00 |
| 669 | 2025.10.09 23:00 | buy | 335 | 1.00 | 1.15603 | 1.15483 | 0.00000 | ||
| 670 | 2025.10.09 23:30 | close | 335 | 1.00 | 1.15647 | 1.15483 | 0.00000 | 44.00 | 6700.00 |
| 671 | 2025.10.09 23:30 | buy | 336 | 1.00 | 1.15660 | 1.15540 | 0.00000 | ||
| 672 | 2025.10.10 00:00 | close | 336 | 1.00 | 1.15638 | 1.15540 | 0.00000 | -22.00 | 6678.00 |
| 673 | 2025.10.10 00:00 | buy | 337 | 1.00 | 1.15651 | 1.15531 | 0.00000 | ||
| 674 | 2025.10.10 00:30 | close | 337 | 1.00 | 1.15608 | 1.15531 | 0.00000 | -43.00 | 6635.00 |
| 675 | 2025.10.10 00:30 | buy | 338 | 1.00 | 1.15621 | 1.15501 | 0.00000 | ||
| 676 | 2025.10.10 01:00 | close | 338 | 1.00 | 1.15638 | 1.15501 | 0.00000 | 17.00 | 6652.00 |
| 677 | 2025.10.10 01:00 | sell | 339 | 1.00 | 1.15638 | 1.15758 | 0.00000 | ||
| 678 | 2025.10.10 01:30 | close | 339 | 1.00 | 1.15636 | 1.15758 | 0.00000 | 2.00 | 6654.00 |
| 679 | 2025.10.10 01:30 | sell | 340 | 1.00 | 1.15623 | 1.15743 | 0.00000 | ||
| 680 | 2025.10.10 02:00 | close | 340 | 1.00 | 1.15656 | 1.15743 | 0.00000 | -33.00 | 6621.00 |
| 681 | 2025.10.10 02:00 | buy | 341 | 1.00 | 1.15656 | 1.15536 | 0.00000 | ||
| 682 | 2025.10.10 02:30 | close | 341 | 1.00 | 1.15624 | 1.15536 | 0.00000 | -32.00 | 6589.00 |
| 683 | 2025.10.10 02:30 | sell | 342 | 1.00 | 1.15624 | 1.15744 | 0.00000 | ||
| 684 | 2025.10.10 03:00 | close | 342 | 1.00 | 1.15661 | 1.15744 | 0.00000 | -37.00 | 6552.00 |
| 685 | 2025.10.10 03:00 | buy | 343 | 1.00 | 1.15661 | 1.15541 | 0.00000 | ||
| 686 | 2025.10.10 03:30 | close | 343 | 1.00 | 1.15625 | 1.15541 | 0.00000 | -36.00 | 6516.00 |
| 687 | 2025.10.10 03:30 | sell | 344 | 1.00 | 1.15625 | 1.15745 | 0.00000 | ||
| 688 | 2025.10.10 04:00 | close | 344 | 1.00 | 1.15683 | 1.15745 | 0.00000 | -58.00 | 6458.00 |
| 689 | 2025.10.10 04:00 | buy | 345 | 1.00 | 1.15683 | 1.15563 | 0.00000 | ||
| 690 | 2025.10.10 04:30 | close | 345 | 1.00 | 1.15679 | 1.15563 | 0.00000 | -4.00 | 6454.00 |
| 691 | 2025.10.10 04:30 | buy | 346 | 1.00 | 1.15692 | 1.15572 | 0.00000 | ||
| 692 | 2025.10.10 05:00 | close | 346 | 1.00 | 1.15624 | 1.15572 | 0.00000 | -68.00 | 6386.00 |
| 693 | 2025.10.10 05:00 | sell | 347 | 1.00 | 1.15624 | 1.15744 | 0.00000 | ||
| 694 | 2025.10.10 05:30 | close | 347 | 1.00 | 1.15728 | 1.15744 | 0.00000 | -104.00 | 6282.00 |
| 695 | 2025.10.10 05:30 | buy | 348 | 1.00 | 1.15728 | 1.15608 | 0.00000 | ||
| 696 | 2025.10.10 06:00 | close | 348 | 1.00 | 1.15691 | 1.15608 | 0.00000 | -37.00 | 6245.00 |
| 697 | 2025.10.10 06:00 | buy | 349 | 1.00 | 1.15704 | 1.15584 | 0.00000 | ||
| 698 | 2025.10.10 06:30 | close | 349 | 1.00 | 1.15710 | 1.15584 | 0.00000 | 6.00 | 6251.00 |
| 699 | 2025.10.10 06:30 | buy | 350 | 1.00 | 1.15723 | 1.15603 | 0.00000 | ||
| 700 | 2025.10.10 07:00 | close | 350 | 1.00 | 1.15723 | 1.15603 | 0.00000 | 0.00 | 6251.00 |
| 701 | 2025.10.10 07:00 | buy | 351 | 1.00 | 1.15736 | 1.15616 | 0.00000 | ||
| 702 | 2025.10.10 07:30 | close | 351 | 1.00 | 1.15699 | 1.15616 | 0.00000 | -37.00 | 6214.00 |
| 703 | 2025.10.10 07:30 | buy | 352 | 1.00 | 1.15712 | 1.15592 | 0.00000 | ||
| 704 | 2025.10.10 08:00 | close | 352 | 1.00 | 1.15729 | 1.15592 | 0.00000 | 17.00 | 6231.00 |
| 705 | 2025.10.10 08:00 | buy | 353 | 1.00 | 1.15742 | 1.15622 | 0.00000 | ||
| 706 | 2025.10.10 08:30 | close | 353 | 1.00 | 1.15744 | 1.15622 | 0.00000 | 2.00 | 6233.00 |
| 707 | 2025.10.10 08:30 | buy | 354 | 1.00 | 1.15757 | 1.15637 | 0.00000 | ||
| 708 | 2025.10.10 09:00 | close | 354 | 1.00 | 1.15694 | 1.15637 | 0.00000 | -63.00 | 6170.00 |
| 709 | 2025.10.10 09:00 | sell | 355 | 1.00 | 1.15694 | 1.15814 | 0.00000 | ||
| 710 | 2025.10.10 09:30 | close | 355 | 1.00 | 1.15694 | 1.15814 | 0.00000 | 0.00 | 6170.00 |
| 711 | 2025.10.10 09:30 | sell | 356 | 1.00 | 1.15681 | 1.15801 | 0.00000 | ||
| 712 | 2025.10.10 10:00 | close | 356 | 1.00 | 1.15711 | 1.15801 | 0.00000 | -30.00 | 6140.00 |
| 713 | 2025.10.10 10:00 | sell | 357 | 1.00 | 1.15698 | 1.15818 | 0.00000 | ||
| 714 | 2025.10.10 10:30 | close | 357 | 1.00 | 1.15701 | 1.15818 | 0.00000 | -3.00 | 6137.00 |
| 715 | 2025.10.10 10:30 | sell | 358 | 1.00 | 1.15688 | 1.15808 | 0.00000 | ||
| 716 | 2025.10.10 11:00 | close | 358 | 1.00 | 1.15787 | 1.15808 | 0.00000 | -99.00 | 6038.00 |
| 717 | 2025.10.10 11:00 | buy | 359 | 1.00 | 1.15787 | 1.15667 | 0.00000 | ||
| 718 | 2025.10.10 11:30 | close | 359 | 1.00 | 1.15858 | 1.15667 | 0.00000 | 71.00 | 6109.00 |
| 719 | 2025.10.10 11:30 | buy | 360 | 1.00 | 1.15871 | 1.15751 | 0.00000 | ||
| 720 | 2025.10.10 12:00 | close | 360 | 1.00 | 1.15783 | 1.15751 | 0.00000 | -88.00 | 6021.00 |
| 721 | 2025.10.10 12:00 | buy | 361 | 1.00 | 1.15796 | 1.15676 | 0.00000 | ||
| 722 | 2025.10.10 12:30 | close | 361 | 1.00 | 1.15695 | 1.15676 | 0.00000 | -101.00 | 5920.00 |
| 723 | 2025.10.10 12:30 | sell | 362 | 1.00 | 1.15695 | 1.15815 | 0.00000 | ||
| 724 | 2025.10.10 13:00 | close | 362 | 1.00 | 1.15753 | 1.15815 | 0.00000 | -58.00 | 5862.00 |
| 725 | 2025.10.10 13:00 | sell | 363 | 1.00 | 1.15740 | 1.15860 | 0.00000 | ||
| 726 | 2025.10.10 13:30 | close | 363 | 1.00 | 1.15815 | 1.15860 | 0.00000 | -75.00 | 5787.00 |
| 727 | 2025.10.10 13:30 | buy | 364 | 1.00 | 1.15815 | 1.15695 | 0.00000 | ||
| 728 | 2025.10.10 14:00 | close | 364 | 1.00 | 1.15710 | 1.15695 | 0.00000 | -105.00 | 5682.00 |
| 729 | 2025.10.10 14:00 | buy | 365 | 1.00 | 1.15723 | 1.15603 | 0.00000 | ||
| 730 | 2025.10.10 14:30 | close | 365 | 1.00 | 1.15672 | 1.15603 | 0.00000 | -51.00 | 5631.00 |
| 731 | 2025.10.10 14:30 | sell | 366 | 1.00 | 1.15672 | 1.15792 | 0.00000 | ||
| 732 | 2025.10.10 15:00 | close | 366 | 1.00 | 1.15616 | 1.15792 | 0.00000 | 56.00 | 5687.00 |
| 733 | 2025.10.10 15:00 | sell | 367 | 1.00 | 1.15603 | 1.15723 | 0.00000 | ||
| 734 | 2025.10.10 15:14 | s/l | 367 | 1.00 | 1.15723 | 1.15723 | 0.00000 | -120.00 | 5567.00 |
| 735 | 2025.10.10 15:30 | buy | 368 | 1.00 | 1.15748 | 1.15628 | 0.00000 | ||
| 736 | 2025.10.10 16:00 | close | 368 | 1.00 | 1.15713 | 1.15628 | 0.00000 | -35.00 | 5532.00 |
| 737 | 2025.10.10 16:00 | buy | 369 | 1.00 | 1.15726 | 1.15606 | 0.00000 | ||
| 738 | 2025.10.10 16:30 | close | 369 | 1.00 | 1.15660 | 1.15606 | 0.00000 | -66.00 | 5466.00 |
| 739 | 2025.10.10 16:30 | buy | 370 | 1.00 | 1.15673 | 1.15553 | 0.00000 | ||
| 740 | 2025.10.10 17:00 | close | 370 | 1.00 | 1.15681 | 1.15553 | 0.00000 | 8.00 | 5474.00 |
| 741 | 2025.10.10 17:00 | sell | 371 | 1.00 | 1.15681 | 1.15801 | 0.00000 | ||
| 742 | 2025.10.10 17:30 | close | 371 | 1.00 | 1.15686 | 1.15801 | 0.00000 | -5.00 | 5469.00 |
| 743 | 2025.10.10 17:30 | sell | 372 | 1.00 | 1.15673 | 1.15793 | 0.00000 | ||
| 744 | 2025.10.10 17:57 | s/l | 372 | 1.00 | 1.15793 | 1.15793 | 0.00000 | -120.00 | 5349.00 |
| 745 | 2025.10.10 18:00 | buy | 373 | 1.00 | 1.15793 | 1.15673 | 0.00000 | ||
| 746 | 2025.10.10 18:30 | close | 373 | 1.00 | 1.16267 | 1.15673 | 0.00000 | 474.00 | 5823.00 |
| 747 | 2025.10.10 18:30 | buy | 374 | 1.00 | 1.16280 | 1.16160 | 0.00000 | ||
| 748 | 2025.10.10 18:44 | s/l | 374 | 1.00 | 1.16160 | 1.16160 | 0.00000 | -120.00 | 5703.00 |
| 749 | 2025.10.10 19:00 | buy | 375 | 1.00 | 1.16133 | 1.16013 | 0.00000 | ||
| 750 | 2025.10.10 19:30 | close | 375 | 1.00 | 1.16112 | 1.16013 | 0.00000 | -21.00 | 5682.00 |
| 751 | 2025.10.10 19:30 | buy | 376 | 1.00 | 1.16125 | 1.16005 | 0.00000 | ||
| 752 | 2025.10.10 20:00 | close | 376 | 1.00 | 1.16051 | 1.16005 | 0.00000 | -74.00 | 5608.00 |
| 753 | 2025.10.10 20:00 | sell | 377 | 1.00 | 1.16051 | 1.16171 | 0.00000 | ||
| 754 | 2025.10.10 20:30 | close | 377 | 1.00 | 1.16049 | 1.16171 | 0.00000 | 2.00 | 5610.00 |
| 755 | 2025.10.10 20:30 | sell | 378 | 1.00 | 1.16036 | 1.16156 | 0.00000 | ||
| 756 | 2025.10.10 21:00 | close | 378 | 1.00 | 1.16020 | 1.16156 | 0.00000 | 16.00 | 5626.00 |
| 757 | 2025.10.10 21:00 | sell | 379 | 1.00 | 1.16007 | 1.16127 | 0.00000 | ||
| 758 | 2025.10.10 21:30 | close | 379 | 1.00 | 1.16099 | 1.16127 | 0.00000 | -92.00 | 5534.00 |
| 759 | 2025.10.10 21:30 | buy | 380 | 1.00 | 1.16099 | 1.15979 | 0.00000 | ||
| 760 | 2025.10.10 22:00 | close | 380 | 1.00 | 1.16080 | 1.15979 | 0.00000 | -19.00 | 5515.00 |
| 761 | 2025.10.10 22:00 | buy | 381 | 1.00 | 1.16093 | 1.15973 | 0.00000 | ||
| 762 | 2025.10.10 22:30 | close | 381 | 1.00 | 1.16110 | 1.15973 | 0.00000 | 17.00 | 5532.00 |
| 763 | 2025.10.10 22:30 | buy | 382 | 1.00 | 1.16123 | 1.16003 | 0.00000 | ||
| 764 | 2025.10.10 23:00 | close | 382 | 1.00 | 1.16121 | 1.16003 | 0.00000 | -2.00 | 5530.00 |
| 765 | 2025.10.10 23:00 | buy | 383 | 1.00 | 1.16134 | 1.16014 | 0.00000 | ||
| 766 | 2025.10.10 23:30 | close | 383 | 1.00 | 1.16117 | 1.16014 | 0.00000 | -17.00 | 5513.00 |
| 767 | 2025.10.10 23:30 | buy | 384 | 1.00 | 1.16130 | 1.16010 | 0.00000 | ||
| 768 | 2025.10.13 00:02 | close | 384 | 1.00 | 1.16173 | 1.16010 | 0.00000 | 43.00 | 5556.00 |
| 769 | 2025.10.13 00:02 | buy | 385 | 1.00 | 1.16186 | 1.16066 | 0.00000 | ||
| 770 | 2025.10.13 00:30 | close | 385 | 1.00 | 1.16093 | 1.16066 | 0.00000 | -93.00 | 5463.00 |
| 771 | 2025.10.13 00:30 | sell | 386 | 1.00 | 1.16093 | 1.16213 | 0.00000 | ||
| 772 | 2025.10.13 01:00 | close | 386 | 1.00 | 1.16115 | 1.16213 | 0.00000 | -22.00 | 5441.00 |
| 773 | 2025.10.13 01:00 | sell | 387 | 1.00 | 1.16102 | 1.16222 | 0.00000 | ||
| 774 | 2025.10.13 01:30 | close | 387 | 1.00 | 1.15964 | 1.16222 | 0.00000 | 138.00 | 5579.00 |
| 775 | 2025.10.13 01:30 | sell | 388 | 1.00 | 1.15951 | 1.16071 | 0.00000 | ||
| 776 | 2025.10.13 02:00 | close | 388 | 1.00 | 1.16041 | 1.16071 | 0.00000 | -90.00 | 5489.00 |
| 777 | 2025.10.13 02:00 | sell | 389 | 1.00 | 1.16028 | 1.16148 | 0.00000 | ||
| 778 | 2025.10.13 02:30 | close | 389 | 1.00 | 1.16087 | 1.16148 | 0.00000 | -59.00 | 5430.00 |
| 779 | 2025.10.13 02:30 | sell | 390 | 1.00 | 1.16074 | 1.16194 | 0.00000 | ||
| 780 | 2025.10.13 03:00 | close | 390 | 1.00 | 1.16029 | 1.16194 | 0.00000 | 45.00 | 5475.00 |
| 781 | 2025.10.13 03:00 | buy | 391 | 1.00 | 1.16029 | 1.15909 | 0.00000 | ||
| 782 | 2025.10.13 03:30 | close | 391 | 1.00 | 1.16033 | 1.15909 | 0.00000 | 4.00 | 5479.00 |
| 783 | 2025.10.13 03:30 | buy | 392 | 1.00 | 1.16046 | 1.15926 | 0.00000 | ||
| 784 | 2025.10.13 04:00 | close | 392 | 1.00 | 1.16153 | 1.15926 | 0.00000 | 107.00 | 5586.00 |
| 785 | 2025.10.13 04:00 | buy | 393 | 1.00 | 1.16166 | 1.16046 | 0.00000 | ||
| 786 | 2025.10.13 04:30 | close | 393 | 1.00 | 1.16103 | 1.16046 | 0.00000 | -63.00 | 5523.00 |
| 787 | 2025.10.13 04:30 | buy | 394 | 1.00 | 1.16116 | 1.15996 | 0.00000 | ||
| 788 | 2025.10.13 05:00 | close | 394 | 1.00 | 1.16193 | 1.15996 | 0.00000 | 77.00 | 5600.00 |
| 789 | 2025.10.13 05:00 | buy | 395 | 1.00 | 1.16206 | 1.16086 | 0.00000 | ||
| 790 | 2025.10.13 05:30 | close | 395 | 1.00 | 1.16181 | 1.16086 | 0.00000 | -25.00 | 5575.00 |
| 791 | 2025.10.13 05:30 | buy | 396 | 1.00 | 1.16194 | 1.16074 | 0.00000 | ||
| 792 | 2025.10.13 06:00 | close | 396 | 1.00 | 1.16188 | 1.16074 | 0.00000 | -6.00 | 5569.00 |
| 793 | 2025.10.13 06:00 | buy | 397 | 1.00 | 1.16201 | 1.16081 | 0.00000 | ||
| 794 | 2025.10.13 06:30 | close | 397 | 1.00 | 1.16156 | 1.16081 | 0.00000 | -45.00 | 5524.00 |
| 795 | 2025.10.13 06:30 | sell | 398 | 1.00 | 1.16156 | 1.16276 | 0.00000 | ||
| 796 | 2025.10.13 07:00 | close | 398 | 1.00 | 1.16213 | 1.16276 | 0.00000 | -57.00 | 5467.00 |
| 797 | 2025.10.13 07:00 | buy | 399 | 1.00 | 1.16213 | 1.16093 | 0.00000 | ||
| 798 | 2025.10.13 07:30 | close | 399 | 1.00 | 1.16232 | 1.16093 | 0.00000 | 19.00 | 5486.00 |
| 799 | 2025.10.13 07:30 | buy | 400 | 1.00 | 1.16245 | 1.16125 | 0.00000 | ||
| 800 | 2025.10.13 08:00 | close | 400 | 1.00 | 1.16198 | 1.16125 | 0.00000 | -47.00 | 5439.00 |
| 801 | 2025.10.13 08:00 | buy | 401 | 1.00 | 1.16211 | 1.16091 | 0.00000 | ||
| 802 | 2025.10.13 08:30 | close | 401 | 1.00 | 1.16163 | 1.16091 | 0.00000 | -48.00 | 5391.00 |
| 803 | 2025.10.13 08:30 | sell | 402 | 1.00 | 1.16163 | 1.16283 | 0.00000 | ||
| 804 | 2025.10.13 09:00 | close | 402 | 1.00 | 1.16156 | 1.16283 | 0.00000 | 7.00 | 5398.00 |
| 805 | 2025.10.13 09:00 | sell | 403 | 1.00 | 1.16143 | 1.16263 | 0.00000 | ||
| 806 | 2025.10.13 09:19 | s/l | 403 | 1.00 | 1.16263 | 1.16263 | 0.00000 | -120.00 | 5278.00 |
| 807 | 2025.10.13 09:30 | buy | 404 | 1.00 | 1.16265 | 1.16145 | 0.00000 | ||
| 808 | 2025.10.13 09:54 | s/l | 404 | 1.00 | 1.16145 | 1.16145 | 0.00000 | -120.00 | 5158.00 |
| 809 | 2025.10.13 10:00 | sell | 405 | 1.00 | 1.16135 | 1.16255 | 0.00000 | ||
| 810 | 2025.10.13 10:30 | close | 405 | 1.00 | 1.16130 | 1.16255 | 0.00000 | 5.00 | 5163.00 |
| 811 | 2025.10.13 10:30 | sell | 406 | 1.00 | 1.16117 | 1.16237 | 0.00000 | ||
| 812 | 2025.10.13 11:00 | close | 406 | 1.00 | 1.16007 | 1.16237 | 0.00000 | 110.00 | 5273.00 |
| 813 | 2025.10.13 11:00 | sell | 407 | 1.00 | 1.15994 | 1.16114 | 0.00000 | ||
| 814 | 2025.10.13 11:30 | close | 407 | 1.00 | 1.15913 | 1.16114 | 0.00000 | 81.00 | 5354.00 |
| 815 | 2025.10.13 11:30 | sell | 408 | 1.00 | 1.15900 | 1.16020 | 0.00000 | ||
| 816 | 2025.10.13 12:00 | close | 408 | 1.00 | 1.15861 | 1.16020 | 0.00000 | 39.00 | 5393.00 |
| 817 | 2025.10.13 12:00 | sell | 409 | 1.00 | 1.15848 | 1.15968 | 0.00000 | ||
| 818 | 2025.10.13 12:30 | close | 409 | 1.00 | 1.15927 | 1.15968 | 0.00000 | -79.00 | 5314.00 |
| 819 | 2025.10.13 12:30 | sell | 410 | 1.00 | 1.15914 | 1.16034 | 0.00000 | ||
| 820 | 2025.10.13 13:00 | close | 410 | 1.00 | 1.15948 | 1.16034 | 0.00000 | -34.00 | 5280.00 |
| 821 | 2025.10.13 13:00 | buy | 411 | 1.00 | 1.15948 | 1.15828 | 0.00000 | ||
| 822 | 2025.10.13 13:23 | s/l | 411 | 1.00 | 1.15828 | 1.15828 | 0.00000 | -120.00 | 5160.00 |
| 823 | 2025.10.13 13:30 | buy | 412 | 1.00 | 1.15866 | 1.15746 | 0.00000 | ||
| 824 | 2025.10.13 14:00 | close | 412 | 1.00 | 1.15831 | 1.15746 | 0.00000 | -35.00 | 5125.00 |
| 825 | 2025.10.13 14:00 | sell | 413 | 1.00 | 1.15831 | 1.15951 | 0.00000 | ||
| 826 | 2025.10.13 14:30 | close | 413 | 1.00 | 1.15840 | 1.15951 | 0.00000 | -9.00 | 5116.00 |
| 827 | 2025.10.13 14:30 | sell | 414 | 1.00 | 1.15827 | 1.15947 | 0.00000 | ||
| 828 | 2025.10.13 15:00 | close | 414 | 1.00 | 1.15693 | 1.15947 | 0.00000 | 134.00 | 5250.00 |
| 829 | 2025.10.13 15:00 | sell | 415 | 1.00 | 1.15680 | 1.15800 | 0.00000 | ||
| 830 | 2025.10.13 15:30 | close | 415 | 1.00 | 1.15668 | 1.15800 | 0.00000 | 12.00 | 5262.00 |
| 831 | 2025.10.13 15:30 | sell | 416 | 1.00 | 1.15655 | 1.15775 | 0.00000 | ||
| 832 | 2025.10.13 16:00 | close | 416 | 1.00 | 1.15692 | 1.15775 | 0.00000 | -37.00 | 5225.00 |
| 833 | 2025.10.13 16:00 | sell | 417 | 1.00 | 1.15679 | 1.15799 | 0.00000 | ||
| 834 | 2025.10.13 16:30 | close | 417 | 1.00 | 1.15718 | 1.15799 | 0.00000 | -39.00 | 5186.00 |
| 835 | 2025.10.13 16:30 | buy | 418 | 1.00 | 1.15718 | 1.15598 | 0.00000 | ||
| 836 | 2025.10.13 17:00 | close | 418 | 1.00 | 1.15746 | 1.15598 | 0.00000 | 28.00 | 5214.00 |
| 837 | 2025.10.13 17:00 | buy | 419 | 1.00 | 1.15759 | 1.15639 | 0.00000 | ||
| 838 | 2025.10.13 17:13 | s/l | 419 | 1.00 | 1.15639 | 1.15639 | 0.00000 | -120.00 | 5094.00 |
| 839 | 2025.10.13 17:30 | sell | 420 | 1.00 | 1.15612 | 1.15732 | 0.00000 | ||
| 840 | 2025.10.13 18:00 | close | 420 | 1.00 | 1.15619 | 1.15732 | 0.00000 | -7.00 | 5087.00 |
| 841 | 2025.10.13 18:00 | sell | 421 | 1.00 | 1.15606 | 1.15726 | 0.00000 | ||
| 842 | 2025.10.13 18:30 | close | 421 | 1.00 | 1.15686 | 1.15726 | 0.00000 | -80.00 | 5007.00 |
| 843 | 2025.10.13 18:30 | sell | 422 | 1.00 | 1.15673 | 1.15793 | 0.00000 | ||
| 844 | 2025.10.13 19:00 | close | 422 | 1.00 | 1.15747 | 1.15793 | 0.00000 | -74.00 | 4933.00 |
| 845 | 2025.10.13 19:00 | buy | 423 | 1.00 | 1.15747 | 1.15627 | 0.00000 | ||
| 846 | 2025.10.13 19:30 | close | 423 | 1.00 | 1.15743 | 1.15627 | 0.00000 | -4.00 | 4929.00 |
| 847 | 2025.10.13 19:30 | buy | 424 | 1.00 | 1.15756 | 1.15636 | 0.00000 | ||
| 848 | 2025.10.13 20:00 | close | 424 | 1.00 | 1.15748 | 1.15636 | 0.00000 | -8.00 | 4921.00 |
| 849 | 2025.10.13 20:00 | buy | 425 | 1.00 | 1.15761 | 1.15641 | 0.00000 | ||
| 850 | 2025.10.13 20:30 | close | 425 | 1.00 | 1.15752 | 1.15641 | 0.00000 | -9.00 | 4912.00 |
| 851 | 2025.10.13 20:30 | buy | 426 | 1.00 | 1.15765 | 1.15645 | 0.00000 | ||
| 852 | 2025.10.13 21:00 | close | 426 | 1.00 | 1.15727 | 1.15645 | 0.00000 | -38.00 | 4874.00 |
| 853 | 2025.10.13 21:00 | sell | 427 | 1.00 | 1.15727 | 1.15847 | 0.00000 | ||
| 854 | 2025.10.13 21:30 | close | 427 | 1.00 | 1.15762 | 1.15847 | 0.00000 | -35.00 | 4839.00 |
| 855 | 2025.10.13 21:30 | buy | 428 | 1.00 | 1.15762 | 1.15642 | 0.00000 | ||
| 856 | 2025.10.13 22:00 | close | 428 | 1.00 | 1.15681 | 1.15642 | 0.00000 | -81.00 | 4758.00 |
| 857 | 2025.10.13 22:00 | sell | 429 | 1.00 | 1.15681 | 1.15801 | 0.00000 | ||
| 858 | 2025.10.13 22:30 | close | 429 | 1.00 | 1.15726 | 1.15801 | 0.00000 | -45.00 | 4713.00 |
| 859 | 2025.10.13 22:30 | sell | 430 | 1.00 | 1.15713 | 1.15833 | 0.00000 | ||
| 860 | 2025.10.13 23:00 | close | 430 | 1.00 | 1.15671 | 1.15833 | 0.00000 | 42.00 | 4755.00 |
| 861 | 2025.10.13 23:00 | sell | 431 | 1.00 | 1.15658 | 1.15778 | 0.00000 | ||
| 862 | 2025.10.13 23:30 | close | 431 | 1.00 | 1.15678 | 1.15778 | 0.00000 | -20.00 | 4735.00 |
| 863 | 2025.10.13 23:30 | sell | 432 | 1.00 | 1.15665 | 1.15785 | 0.00000 | ||
| 864 | 2025.10.14 00:00 | close | 432 | 1.00 | 1.15702 | 1.15785 | 0.00000 | -37.00 | 4698.00 |
| 865 | 2025.10.14 00:00 | sell | 433 | 1.00 | 1.15689 | 1.15809 | 0.00000 | ||
| 866 | 2025.10.14 00:30 | close | 433 | 1.00 | 1.15701 | 1.15809 | 0.00000 | -12.00 | 4686.00 |
| 867 | 2025.10.14 00:30 | buy | 434 | 1.00 | 1.15701 | 1.15581 | 0.00000 | ||
| 868 | 2025.10.14 01:00 | close | 434 | 1.00 | 1.15698 | 1.15581 | 0.00000 | -3.00 | 4683.00 |
| 869 | 2025.10.14 01:00 | buy | 435 | 1.00 | 1.15711 | 1.15591 | 0.00000 | ||
| 870 | 2025.10.14 01:30 | close | 435 | 1.00 | 1.15714 | 1.15591 | 0.00000 | 3.00 | 4686.00 |
| 871 | 2025.10.14 01:30 | buy | 436 | 1.00 | 1.15727 | 1.15607 | 0.00000 | ||
| 872 | 2025.10.14 02:00 | close | 436 | 1.00 | 1.15672 | 1.15607 | 0.00000 | -55.00 | 4631.00 |
| 873 | 2025.10.14 02:00 | sell | 437 | 1.00 | 1.15672 | 1.15792 | 0.00000 | ||
| 874 | 2025.10.14 02:30 | close | 437 | 1.00 | 1.15664 | 1.15792 | 0.00000 | 8.00 | 4639.00 |
| 875 | 2025.10.14 02:30 | sell | 438 | 1.00 | 1.15651 | 1.15771 | 0.00000 | ||
| 876 | 2025.10.14 03:00 | close | 438 | 1.00 | 1.15665 | 1.15771 | 0.00000 | -14.00 | 4625.00 |
| 877 | 2025.10.14 03:00 | sell | 439 | 1.00 | 1.15652 | 1.15772 | 0.00000 | ||
| 878 | 2025.10.14 03:30 | close | 439 | 1.00 | 1.15567 | 1.15772 | 0.00000 | 85.00 | 4710.00 |
| 879 | 2025.10.14 03:30 | sell | 440 | 1.00 | 1.15554 | 1.15674 | 0.00000 | ||
| 880 | 2025.10.14 04:00 | close | 440 | 1.00 | 1.15619 | 1.15674 | 0.00000 | -65.00 | 4645.00 |
| 881 | 2025.10.14 04:00 | sell | 441 | 1.00 | 1.15606 | 1.15726 | 0.00000 | ||
| 882 | 2025.10.14 04:26 | s/l | 441 | 1.00 | 1.15726 | 1.15726 | 0.00000 | -120.00 | 4525.00 |
| 883 | 2025.10.14 04:30 | buy | 442 | 1.00 | 1.15719 | 1.15599 | 0.00000 | ||
| 884 | 2025.10.14 05:00 | close | 442 | 1.00 | 1.15703 | 1.15599 | 0.00000 | -16.00 | 4509.00 |
| 885 | 2025.10.14 05:00 | buy | 443 | 1.00 | 1.15716 | 1.15596 | 0.00000 | ||
| 886 | 2025.10.14 05:30 | close | 443 | 1.00 | 1.15714 | 1.15596 | 0.00000 | -2.00 | 4507.00 |
| 887 | 2025.10.14 05:30 | buy | 444 | 1.00 | 1.15727 | 1.15607 | 0.00000 | ||
| 888 | 2025.10.14 06:00 | close | 444 | 1.00 | 1.15732 | 1.15607 | 0.00000 | 5.00 | 4512.00 |
| 889 | 2025.10.14 06:00 | buy | 445 | 1.00 | 1.15745 | 1.15625 | 0.00000 | ||
| 890 | 2025.10.14 06:30 | close | 445 | 1.00 | 1.15753 | 1.15625 | 0.00000 | 8.00 | 4520.00 |
| 891 | 2025.10.14 06:30 | buy | 446 | 1.00 | 1.15766 | 1.15646 | 0.00000 | ||
| 892 | 2025.10.14 07:00 | close | 446 | 1.00 | 1.15782 | 1.15646 | 0.00000 | 16.00 | 4536.00 |
| 893 | 2025.10.14 07:00 | buy | 447 | 1.00 | 1.15795 | 1.15675 | 0.00000 | ||
| 894 | 2025.10.14 07:30 | close | 447 | 1.00 | 1.15852 | 1.15675 | 0.00000 | 57.00 | 4593.00 |
| 895 | 2025.10.14 07:30 | buy | 448 | 1.00 | 1.15865 | 1.15745 | 0.00000 | ||
| 896 | 2025.10.14 08:00 | close | 448 | 1.00 | 1.15914 | 1.15745 | 0.00000 | 49.00 | 4642.00 |
| 897 | 2025.10.14 08:00 | buy | 449 | 1.00 | 1.15927 | 1.15807 | 0.00000 | ||
| 898 | 2025.10.14 08:30 | close | 449 | 1.00 | 1.15836 | 1.15807 | 0.00000 | -91.00 | 4551.00 |
| 899 | 2025.10.14 08:30 | buy | 450 | 1.00 | 1.15849 | 1.15729 | 0.00000 | ||
| 900 | 2025.10.14 09:00 | close | 450 | 1.00 | 1.15837 | 1.15729 | 0.00000 | -12.00 | 4539.00 |
| 901 | 2025.10.14 09:00 | sell | 451 | 1.00 | 1.15837 | 1.15957 | 0.00000 | ||
| 902 | 2025.10.14 09:30 | close | 451 | 1.00 | 1.15714 | 1.15957 | 0.00000 | 123.00 | 4662.00 |
| 903 | 2025.10.14 09:30 | sell | 452 | 1.00 | 1.15701 | 1.15821 | 0.00000 | ||
| 904 | 2025.10.14 10:00 | close | 452 | 1.00 | 1.15704 | 1.15821 | 0.00000 | -3.00 | 4659.00 |
| 905 | 2025.10.14 10:00 | sell | 453 | 1.00 | 1.15691 | 1.15811 | 0.00000 | ||
| 906 | 2025.10.14 10:30 | close | 453 | 1.00 | 1.15610 | 1.15811 | 0.00000 | 81.00 | 4740.00 |
| 907 | 2025.10.14 10:30 | sell | 454 | 1.00 | 1.15597 | 1.15717 | 0.00000 | ||
| 908 | 2025.10.14 11:00 | close | 454 | 1.00 | 1.15500 | 1.15717 | 0.00000 | 97.00 | 4837.00 |
| 909 | 2025.10.14 11:00 | sell | 455 | 1.00 | 1.15487 | 1.15607 | 0.00000 | ||
| 910 | 2025.10.14 11:30 | close | 455 | 1.00 | 1.15562 | 1.15607 | 0.00000 | -75.00 | 4762.00 |
| 911 | 2025.10.14 11:30 | sell | 456 | 1.00 | 1.15549 | 1.15669 | 0.00000 | ||
| 912 | 2025.10.14 12:00 | close | 456 | 1.00 | 1.15598 | 1.15669 | 0.00000 | -49.00 | 4713.00 |
| 913 | 2025.10.14 12:00 | sell | 457 | 1.00 | 1.15585 | 1.15705 | 0.00000 | ||
| 914 | 2025.10.14 12:30 | close | 457 | 1.00 | 1.15615 | 1.15705 | 0.00000 | -30.00 | 4683.00 |
| 915 | 2025.10.14 12:30 | buy | 458 | 1.00 | 1.15615 | 1.15495 | 0.00000 | ||
| 916 | 2025.10.14 13:00 | close | 458 | 1.00 | 1.15544 | 1.15495 | 0.00000 | -71.00 | 4612.00 |
| 917 | 2025.10.14 13:00 | sell | 459 | 1.00 | 1.15544 | 1.15664 | 0.00000 | ||
| 918 | 2025.10.14 13:30 | close | 459 | 1.00 | 1.15552 | 1.15664 | 0.00000 | -8.00 | 4604.00 |
| 919 | 2025.10.14 13:30 | sell | 460 | 1.00 | 1.15539 | 1.15659 | 0.00000 | ||
| 920 | 2025.10.14 14:00 | close | 460 | 1.00 | 1.15542 | 1.15659 | 0.00000 | -3.00 | 4601.00 |
| 921 | 2025.10.14 14:00 | sell | 461 | 1.00 | 1.15529 | 1.15649 | 0.00000 | ||
| 922 | 2025.10.14 14:30 | close | 461 | 1.00 | 1.15569 | 1.15649 | 0.00000 | -40.00 | 4561.00 |
| 923 | 2025.10.14 14:30 | buy | 462 | 1.00 | 1.15569 | 1.15449 | 0.00000 | ||
| 924 | 2025.10.14 15:00 | close | 462 | 1.00 | 1.15516 | 1.15449 | 0.00000 | -53.00 | 4508.00 |
| 925 | 2025.10.14 15:00 | sell | 463 | 1.00 | 1.15516 | 1.15636 | 0.00000 | ||
| 926 | 2025.10.14 15:16 | s/l | 463 | 1.00 | 1.15636 | 1.15636 | 0.00000 | -120.00 | 4388.00 |
| 927 | 2025.10.14 15:30 | buy | 464 | 1.00 | 1.15592 | 1.15472 | 0.00000 | ||
| 928 | 2025.10.14 16:00 | close | 464 | 1.00 | 1.15550 | 1.15472 | 0.00000 | -42.00 | 4346.00 |
| 929 | 2025.10.14 16:00 | sell | 465 | 1.00 | 1.15550 | 1.15670 | 0.00000 | ||
| 930 | 2025.10.14 16:14 | s/l | 465 | 1.00 | 1.15670 | 1.15670 | 0.00000 | -120.00 | 4226.00 |
| 931 | 2025.10.14 16:30 | buy | 466 | 1.00 | 1.15767 | 1.15647 | 0.00000 | ||
| 932 | 2025.10.14 17:00 | close | 466 | 1.00 | 1.15735 | 1.15647 | 0.00000 | -32.00 | 4194.00 |
| 933 | 2025.10.14 17:00 | buy | 467 | 1.00 | 1.15748 | 1.15628 | 0.00000 | ||
| 934 | 2025.10.14 17:30 | close | 467 | 1.00 | 1.15801 | 1.15628 | 0.00000 | 53.00 | 4247.00 |
| 935 | 2025.10.14 17:30 | buy | 468 | 1.00 | 1.15814 | 1.15694 | 0.00000 | ||
| 936 | 2025.10.14 18:00 | close | 468 | 1.00 | 1.15936 | 1.15694 | 0.00000 | 122.00 | 4369.00 |
| 937 | 2025.10.14 18:00 | buy | 469 | 1.00 | 1.15949 | 1.15829 | 0.00000 | ||
| 938 | 2025.10.14 18:30 | close | 469 | 1.00 | 1.15892 | 1.15829 | 0.00000 | -57.00 | 4312.00 |
| 939 | 2025.10.14 18:30 | buy | 470 | 1.00 | 1.15905 | 1.15785 | 0.00000 | ||
| 940 | 2025.10.14 19:00 | close | 470 | 1.00 | 1.16068 | 1.15785 | 0.00000 | 163.00 | 4475.00 |
| 941 | 2025.10.14 19:00 | buy | 471 | 1.00 | 1.16081 | 1.15961 | 0.00000 | ||
| 942 | 2025.10.14 19:30 | close | 471 | 1.00 | 1.16079 | 1.15961 | 0.00000 | -2.00 | 4473.00 |
| 943 | 2025.10.14 19:30 | buy | 472 | 1.00 | 1.16092 | 1.15972 | 0.00000 | ||
| 944 | 2025.10.14 20:00 | close | 472 | 1.00 | 1.16087 | 1.15972 | 0.00000 | -5.00 | 4468.00 |
| 945 | 2025.10.14 20:00 | buy | 473 | 1.00 | 1.16100 | 1.15980 | 0.00000 | ||
| 946 | 2025.10.14 20:30 | close | 473 | 1.00 | 1.16055 | 1.15980 | 0.00000 | -45.00 | 4423.00 |
| 947 | 2025.10.14 20:30 | sell | 474 | 1.00 | 1.16055 | 1.16175 | 0.00000 | ||
| 948 | 2025.10.14 21:00 | close | 474 | 1.00 | 1.16101 | 1.16175 | 0.00000 | -46.00 | 4377.00 |
| 949 | 2025.10.14 21:00 | buy | 475 | 1.00 | 1.16101 | 1.15981 | 0.00000 | ||
| 950 | 2025.10.14 21:30 | close | 475 | 1.00 | 1.16043 | 1.15981 | 0.00000 | -58.00 | 4319.00 |
| 951 | 2025.10.14 21:30 | sell | 476 | 1.00 | 1.16043 | 1.16163 | 0.00000 | ||
| 952 | 2025.10.14 22:00 | close | 476 | 1.00 | 1.16057 | 1.16163 | 0.00000 | -14.00 | 4305.00 |
| 953 | 2025.10.14 22:00 | sell | 477 | 1.00 | 1.16044 | 1.16164 | 0.00000 | ||
| 954 | 2025.10.14 22:30 | close | 477 | 1.00 | 1.16072 | 1.16164 | 0.00000 | -28.00 | 4277.00 |
| 955 | 2025.10.14 22:30 | sell | 478 | 1.00 | 1.16059 | 1.16179 | 0.00000 | ||
| 956 | 2025.10.14 23:00 | close | 478 | 1.00 | 1.16062 | 1.16179 | 0.00000 | -3.00 | 4274.00 |
| 957 | 2025.10.14 23:00 | buy | 479 | 1.00 | 1.16062 | 1.15942 | 0.00000 | ||
| 958 | 2025.10.14 23:30 | close | 479 | 1.00 | 1.16002 | 1.15942 | 0.00000 | -60.00 | 4214.00 |
| 959 | 2025.10.14 23:30 | sell | 480 | 1.00 | 1.16002 | 1.16122 | 0.00000 | ||
| 960 | 2025.10.15 00:00 | close | 480 | 1.00 | 1.16068 | 1.16122 | 0.00000 | -66.00 | 4148.00 |
| 961 | 2025.10.15 00:00 | sell | 481 | 1.00 | 1.16055 | 1.16175 | 0.00000 | ||
| 962 | 2025.10.15 00:30 | close | 481 | 1.00 | 1.16079 | 1.16175 | 0.00000 | -24.00 | 4124.00 |
| 963 | 2025.10.15 00:30 | buy | 482 | 1.00 | 1.16079 | 1.15959 | 0.00000 | ||
| 964 | 2025.10.15 01:00 | close | 482 | 1.00 | 1.16070 | 1.15959 | 0.00000 | -9.00 | 4115.00 |
| 965 | 2025.10.15 01:00 | buy | 483 | 1.00 | 1.16083 | 1.15963 | 0.00000 | ||
| 966 | 2025.10.15 01:30 | close | 483 | 1.00 | 1.16057 | 1.15963 | 0.00000 | -26.00 | 4089.00 |
| 967 | 2025.10.15 01:30 | buy | 484 | 1.00 | 1.16070 | 1.15950 | 0.00000 | ||
| 968 | 2025.10.15 02:00 | close | 484 | 1.00 | 1.16032 | 1.15950 | 0.00000 | -38.00 | 4051.00 |
| 969 | 2025.10.15 02:00 | sell | 485 | 1.00 | 1.16032 | 1.16152 | 0.00000 | ||
| 970 | 2025.10.15 02:30 | close | 485 | 1.00 | 1.16051 | 1.16152 | 0.00000 | -19.00 | 4032.00 |
| 971 | 2025.10.15 02:30 | sell | 486 | 1.00 | 1.16038 | 1.16158 | 0.00000 | ||
| 972 | 2025.10.15 03:00 | close | 486 | 1.00 | 1.16040 | 1.16158 | 0.00000 | -2.00 | 4030.00 |
| 973 | 2025.10.15 03:00 | sell | 487 | 1.00 | 1.16027 | 1.16147 | 0.00000 | ||
| 974 | 2025.10.15 03:30 | close | 487 | 1.00 | 1.16087 | 1.16147 | 0.00000 | -60.00 | 3970.00 |
| 975 | 2025.10.15 03:30 | buy | 488 | 1.00 | 1.16087 | 1.15967 | 0.00000 | ||
| 976 | 2025.10.15 04:00 | close | 488 | 1.00 | 1.16099 | 1.15967 | 0.00000 | 12.00 | 3982.00 |
| 977 | 2025.10.15 04:00 | buy | 489 | 1.00 | 1.16112 | 1.15992 | 0.00000 | ||
| 978 | 2025.10.15 04:30 | close | 489 | 1.00 | 1.16221 | 1.15992 | 0.00000 | 109.00 | 4091.00 |
| 979 | 2025.10.15 04:30 | buy | 490 | 1.00 | 1.16234 | 1.16114 | 0.00000 | ||
| 980 | 2025.10.15 05:00 | close | 490 | 1.00 | 1.16187 | 1.16114 | 0.00000 | -47.00 | 4044.00 |
| 981 | 2025.10.15 05:00 | buy | 491 | 1.00 | 1.16200 | 1.16080 | 0.00000 | ||
| 982 | 2025.10.15 05:30 | close | 491 | 1.00 | 1.16213 | 1.16080 | 0.00000 | 13.00 | 4057.00 |
| 983 | 2025.10.15 05:30 | buy | 492 | 1.00 | 1.16226 | 1.16106 | 0.00000 | ||
| 984 | 2025.10.15 06:00 | close | 492 | 1.00 | 1.16224 | 1.16106 | 0.00000 | -2.00 | 4055.00 |
| 985 | 2025.10.15 06:00 | buy | 493 | 1.00 | 1.16237 | 1.16117 | 0.00000 | ||
| 986 | 2025.10.15 06:30 | close | 493 | 1.00 | 1.16201 | 1.16117 | 0.00000 | -36.00 | 4019.00 |
| 987 | 2025.10.15 06:30 | buy | 494 | 1.00 | 1.16214 | 1.16094 | 0.00000 | ||
| 988 | 2025.10.15 07:00 | close | 494 | 1.00 | 1.16217 | 1.16094 | 0.00000 | 3.00 | 4022.00 |
| 989 | 2025.10.15 07:00 | buy | 495 | 1.00 | 1.16230 | 1.16110 | 0.00000 | ||
| 990 | 2025.10.15 07:30 | close | 495 | 1.00 | 1.16177 | 1.16110 | 0.00000 | -53.00 | 3969.00 |
| 991 | 2025.10.15 07:30 | sell | 496 | 1.00 | 1.16177 | 1.16297 | 0.00000 | ||
| 992 | 2025.10.15 08:00 | close | 496 | 1.00 | 1.16191 | 1.16297 | 0.00000 | -14.00 | 3955.00 |
| 993 | 2025.10.15 08:00 | sell | 497 | 1.00 | 1.16178 | 1.16298 | 0.00000 | ||
| 994 | 2025.10.15 08:30 | close | 497 | 1.00 | 1.16258 | 1.16298 | 0.00000 | -80.00 | 3875.00 |
| 995 | 2025.10.15 08:30 | buy | 498 | 1.00 | 1.16258 | 1.16138 | 0.00000 | ||
| 996 | 2025.10.15 09:00 | close | 498 | 1.00 | 1.16192 | 1.16138 | 0.00000 | -66.00 | 3809.00 |
| 997 | 2025.10.15 09:00 | buy | 499 | 1.00 | 1.16205 | 1.16085 | 0.00000 | ||
| 998 | 2025.10.15 09:30 | close | 499 | 1.00 | 1.16232 | 1.16085 | 0.00000 | 27.00 | 3836.00 |
| 999 | 2025.10.15 09:30 | buy | 500 | 1.00 | 1.16245 | 1.16125 | 0.00000 | ||
| 1000 | 2025.10.15 10:00 | close | 500 | 1.00 | 1.16335 | 1.16125 | 0.00000 | 90.00 | 3926.00 |
| 1001 | 2025.10.15 10:00 | buy | 501 | 1.00 | 1.16348 | 1.16228 | 0.00000 | ||
| 1002 | 2025.10.15 10:30 | close | 501 | 1.00 | 1.16304 | 1.16228 | 0.00000 | -44.00 | 3882.00 |
| 1003 | 2025.10.15 10:30 | buy | 502 | 1.00 | 1.16317 | 1.16197 | 0.00000 | ||
| 1004 | 2025.10.15 11:00 | close | 502 | 1.00 | 1.16352 | 1.16197 | 0.00000 | 35.00 | 3917.00 |
| 1005 | 2025.10.15 11:00 | buy | 503 | 1.00 | 1.16365 | 1.16245 | 0.00000 | ||
| 1006 | 2025.10.15 11:30 | close | 503 | 1.00 | 1.16348 | 1.16245 | 0.00000 | -17.00 | 3900.00 |
| 1007 | 2025.10.15 11:30 | buy | 504 | 1.00 | 1.16361 | 1.16241 | 0.00000 | ||
| 1008 | 2025.10.15 12:00 | close | 504 | 1.00 | 1.16322 | 1.16241 | 0.00000 | -39.00 | 3861.00 |
| 1009 | 2025.10.15 12:00 | buy | 505 | 1.00 | 1.16335 | 1.16215 | 0.00000 | ||
| 1010 | 2025.10.15 12:30 | close | 505 | 1.00 | 1.16314 | 1.16215 | 0.00000 | -21.00 | 3840.00 |
| 1011 | 2025.10.15 12:30 | sell | 506 | 1.00 | 1.16314 | 1.16434 | 0.00000 | ||
| 1012 | 2025.10.15 13:00 | close | 506 | 1.00 | 1.16354 | 1.16434 | 0.00000 | -40.00 | 3800.00 |
| 1013 | 2025.10.15 13:00 | sell | 507 | 1.00 | 1.16341 | 1.16461 | 0.00000 | ||
| 1014 | 2025.10.15 13:30 | close | 507 | 1.00 | 1.16250 | 1.16461 | 0.00000 | 91.00 | 3891.00 |
| 1015 | 2025.10.15 13:30 | sell | 508 | 1.00 | 1.16237 | 1.16357 | 0.00000 | ||
| 1016 | 2025.10.15 14:00 | close | 508 | 1.00 | 1.16250 | 1.16357 | 0.00000 | -13.00 | 3878.00 |
| 1017 | 2025.10.15 14:00 | sell | 509 | 1.00 | 1.16237 | 1.16357 | 0.00000 | ||
| 1018 | 2025.10.15 14:30 | close | 509 | 1.00 | 1.16293 | 1.16357 | 0.00000 | -56.00 | 3822.00 |
| 1019 | 2025.10.15 14:30 | sell | 510 | 1.00 | 1.16280 | 1.16400 | 0.00000 | ||
| 1020 | 2025.10.15 15:00 | close | 510 | 1.00 | 1.16207 | 1.16400 | 0.00000 | 73.00 | 3895.00 |
| 1021 | 2025.10.15 15:00 | sell | 511 | 1.00 | 1.16194 | 1.16314 | 0.00000 | ||
| 1022 | 2025.10.15 15:30 | close | 511 | 1.00 | 1.16267 | 1.16314 | 0.00000 | -73.00 | 3822.00 |
| 1023 | 2025.10.15 15:30 | buy | 512 | 1.00 | 1.16267 | 1.16147 | 0.00000 | ||
| 1024 | 2025.10.15 15:53 | s/l | 512 | 1.00 | 1.16147 | 1.16147 | 0.00000 | -120.00 | 3702.00 |
| 1025 | 2025.10.15 16:00 | sell | 513 | 1.00 | 1.16171 | 1.16291 | 0.00000 | ||
| 1026 | 2025.10.15 16:30 | close | 513 | 1.00 | 1.16210 | 1.16291 | 0.00000 | -39.00 | 3663.00 |
| 1027 | 2025.10.15 16:30 | buy | 514 | 1.00 | 1.16210 | 1.16090 | 0.00000 | ||
| 1028 | 2025.10.15 17:00 | close | 514 | 1.00 | 1.16267 | 1.16090 | 0.00000 | 57.00 | 3720.00 |
| 1029 | 2025.10.15 17:00 | buy | 515 | 1.00 | 1.16280 | 1.16160 | 0.00000 | ||
| 1030 | 2025.10.15 17:30 | close | 515 | 1.00 | 1.16229 | 1.16160 | 0.00000 | -51.00 | 3669.00 |
| 1031 | 2025.10.15 17:30 | buy | 516 | 1.00 | 1.16242 | 1.16122 | 0.00000 | ||
| 1032 | 2025.10.15 18:00 | close | 516 | 1.00 | 1.16240 | 1.16122 | 0.00000 | -2.00 | 3667.00 |
| 1033 | 2025.10.15 18:00 | buy | 517 | 1.00 | 1.16253 | 1.16133 | 0.00000 | ||
| 1034 | 2025.10.15 18:30 | close | 517 | 1.00 | 1.16333 | 1.16133 | 0.00000 | 80.00 | 3747.00 |
| 1035 | 2025.10.15 18:30 | buy | 518 | 1.00 | 1.16346 | 1.16226 | 0.00000 | ||
| 1036 | 2025.10.15 19:00 | close | 518 | 1.00 | 1.16366 | 1.16226 | 0.00000 | 20.00 | 3767.00 |
| 1037 | 2025.10.15 19:00 | buy | 519 | 1.00 | 1.16379 | 1.16259 | 0.00000 | ||
| 1038 | 2025.10.15 19:30 | close | 519 | 1.00 | 1.16354 | 1.16259 | 0.00000 | -25.00 | 3742.00 |
| 1039 | 2025.10.15 19:30 | buy | 520 | 1.00 | 1.16367 | 1.16247 | 0.00000 | ||
| 1040 | 2025.10.15 20:00 | close | 520 | 1.00 | 1.16394 | 1.16247 | 0.00000 | 27.00 | 3769.00 |
| 1041 | 2025.10.15 20:00 | buy | 521 | 1.00 | 1.16407 | 1.16287 | 0.00000 | ||
| 1042 | 2025.10.15 20:30 | close | 521 | 1.00 | 1.16322 | 1.16287 | 0.00000 | -85.00 | 3684.00 |
| 1043 | 2025.10.15 20:30 | sell | 522 | 1.00 | 1.16322 | 1.16442 | 0.00000 | ||
| 1044 | 2025.10.15 21:00 | close | 522 | 1.00 | 1.16302 | 1.16442 | 0.00000 | 20.00 | 3704.00 |
| 1045 | 2025.10.15 21:00 | sell | 523 | 1.00 | 1.16289 | 1.16409 | 0.00000 | ||
| 1046 | 2025.10.15 21:30 | close | 523 | 1.00 | 1.16360 | 1.16409 | 0.00000 | -71.00 | 3633.00 |
| 1047 | 2025.10.15 21:30 | sell | 524 | 1.00 | 1.16347 | 1.16467 | 0.00000 | ||
| 1048 | 2025.10.15 22:00 | close | 524 | 1.00 | 1.16339 | 1.16467 | 0.00000 | 8.00 | 3641.00 |
| 1049 | 2025.10.15 22:00 | buy | 525 | 1.00 | 1.16339 | 1.16219 | 0.00000 | ||
| 1050 | 2025.10.15 22:30 | close | 525 | 1.00 | 1.16372 | 1.16219 | 0.00000 | 33.00 | 3674.00 |
| 1051 | 2025.10.15 22:30 | buy | 526 | 1.00 | 1.16385 | 1.16265 | 0.00000 | ||
| 1052 | 2025.10.15 23:00 | close | 526 | 1.00 | 1.16439 | 1.16265 | 0.00000 | 54.00 | 3728.00 |
| 1053 | 2025.10.15 23:00 | buy | 527 | 1.00 | 1.16452 | 1.16332 | 0.00000 | ||
| 1054 | 2025.10.15 23:30 | close | 527 | 1.00 | 1.16433 | 1.16332 | 0.00000 | -19.00 | 3709.00 |
| 1055 | 2025.10.15 23:30 | buy | 528 | 1.00 | 1.16446 | 1.16326 | 0.00000 | ||
| 1056 | 2025.10.16 00:00 | close | 528 | 1.00 | 1.16462 | 1.16326 | 0.00000 | 16.00 | 3725.00 |
| 1057 | 2025.10.16 00:00 | buy | 529 | 1.00 | 1.16475 | 1.16355 | 0.00000 | ||
| 1058 | 2025.10.16 00:30 | close | 529 | 1.00 | 1.16423 | 1.16355 | 0.00000 | -52.00 | 3673.00 |
| 1059 | 2025.10.16 00:30 | sell | 530 | 1.00 | 1.16423 | 1.16543 | 0.00000 | ||
| 1060 | 2025.10.16 01:00 | close | 530 | 1.00 | 1.16436 | 1.16543 | 0.00000 | -13.00 | 3660.00 |
| 1061 | 2025.10.16 01:00 | sell | 531 | 1.00 | 1.16423 | 1.16543 | 0.00000 | ||
| 1062 | 2025.10.16 01:30 | close | 531 | 1.00 | 1.16483 | 1.16543 | 0.00000 | -60.00 | 3600.00 |
| 1063 | 2025.10.16 01:30 | buy | 532 | 1.00 | 1.16483 | 1.16363 | 0.00000 | ||
| 1064 | 2025.10.16 02:00 | close | 532 | 1.00 | 1.16461 | 1.16363 | 0.00000 | -22.00 | 3578.00 |
| 1065 | 2025.10.16 02:00 | buy | 533 | 1.00 | 1.16474 | 1.16354 | 0.00000 | ||
| 1066 | 2025.10.16 02:30 | close | 533 | 1.00 | 1.16448 | 1.16354 | 0.00000 | -26.00 | 3552.00 |
| 1067 | 2025.10.16 02:30 | buy | 534 | 1.00 | 1.16461 | 1.16341 | 0.00000 | ||
| 1068 | 2025.10.16 03:00 | close | 534 | 1.00 | 1.16452 | 1.16341 | 0.00000 | -9.00 | 3543.00 |
| 1069 | 2025.10.16 03:00 | sell | 535 | 1.00 | 1.16452 | 1.16572 | 0.00000 | ||
| 1070 | 2025.10.16 03:29 | s/l | 535 | 1.00 | 1.16572 | 1.16572 | 0.00000 | -120.00 | 3423.00 |
| 1071 | 2025.10.16 03:30 | buy | 536 | 1.00 | 1.16578 | 1.16458 | 0.00000 | ||
| 1072 | 2025.10.16 04:00 | close | 536 | 1.00 | 1.16627 | 1.16458 | 0.00000 | 49.00 | 3472.00 |
| 1073 | 2025.10.16 04:00 | buy | 537 | 1.00 | 1.16640 | 1.16520 | 0.00000 | ||
| 1074 | 2025.10.16 04:30 | close | 537 | 1.00 | 1.16655 | 1.16520 | 0.00000 | 15.00 | 3487.00 |
| 1075 | 2025.10.16 04:30 | buy | 538 | 1.00 | 1.16668 | 1.16548 | 0.00000 | ||
| 1076 | 2025.10.16 05:00 | close | 538 | 1.00 | 1.16696 | 1.16548 | 0.00000 | 28.00 | 3515.00 |
| 1077 | 2025.10.16 05:00 | buy | 539 | 1.00 | 1.16709 | 1.16589 | 0.00000 | ||
| 1078 | 2025.10.16 05:30 | close | 539 | 1.00 | 1.16660 | 1.16589 | 0.00000 | -49.00 | 3466.00 |
| 1079 | 2025.10.16 05:30 | buy | 540 | 1.00 | 1.16673 | 1.16553 | 0.00000 | ||
| 1080 | 2025.10.16 06:00 | close | 540 | 1.00 | 1.16656 | 1.16553 | 0.00000 | -17.00 | 3449.00 |
| 1081 | 2025.10.16 06:00 | buy | 541 | 1.00 | 1.16669 | 1.16549 | 0.00000 | ||
| 1082 | 2025.10.16 06:30 | close | 541 | 1.00 | 1.16628 | 1.16549 | 0.00000 | -41.00 | 3408.00 |
| 1083 | 2025.10.16 06:30 | sell | 542 | 1.00 | 1.16628 | 1.16748 | 0.00000 | ||
| 1084 | 2025.10.16 07:00 | close | 542 | 1.00 | 1.16629 | 1.16748 | 0.00000 | -1.00 | 3407.00 |
| 1085 | 2025.10.16 07:00 | sell | 543 | 1.00 | 1.16616 | 1.16736 | 0.00000 | ||
| 1086 | 2025.10.16 07:30 | close | 543 | 1.00 | 1.16586 | 1.16736 | 0.00000 | 30.00 | 3437.00 |
| 1087 | 2025.10.16 07:30 | sell | 544 | 1.00 | 1.16573 | 1.16693 | 0.00000 | ||
| 1088 | 2025.10.16 08:00 | close | 544 | 1.00 | 1.16569 | 1.16693 | 0.00000 | 4.00 | 3441.00 |
| 1089 | 2025.10.16 08:00 | sell | 545 | 1.00 | 1.16556 | 1.16676 | 0.00000 | ||
| 1090 | 2025.10.16 08:30 | close | 545 | 1.00 | 1.16573 | 1.16676 | 0.00000 | -17.00 | 3424.00 |
| 1091 | 2025.10.16 08:30 | sell | 546 | 1.00 | 1.16560 | 1.16680 | 0.00000 | ||
| 1092 | 2025.10.16 09:00 | close | 546 | 1.00 | 1.16607 | 1.16680 | 0.00000 | -47.00 | 3377.00 |
| 1093 | 2025.10.16 09:00 | buy | 547 | 1.00 | 1.16607 | 1.16487 | 0.00000 | ||
| 1094 | 2025.10.16 09:30 | close | 547 | 1.00 | 1.16611 | 1.16487 | 0.00000 | 4.00 | 3381.00 |
| 1095 | 2025.10.16 09:30 | buy | 548 | 1.00 | 1.16624 | 1.16504 | 0.00000 | ||
| 1096 | 2025.10.16 10:00 | close | 548 | 1.00 | 1.16533 | 1.16504 | 0.00000 | -91.00 | 3290.00 |
| 1097 | 2025.10.16 10:00 | sell | 549 | 1.00 | 1.16533 | 1.16653 | 0.00000 | ||
| 1098 | 2025.10.16 10:30 | close | 549 | 1.00 | 1.16477 | 1.16653 | 0.00000 | 56.00 | 3346.00 |
| 1099 | 2025.10.16 10:30 | sell | 550 | 1.00 | 1.16464 | 1.16584 | 0.00000 | ||
| 1100 | 2025.10.16 11:00 | close | 550 | 1.00 | 1.16526 | 1.16584 | 0.00000 | -62.00 | 3284.00 |
| 1101 | 2025.10.16 11:00 | sell | 551 | 1.00 | 1.16513 | 1.16633 | 0.00000 | ||
| 1102 | 2025.10.16 11:30 | close | 551 | 1.00 | 1.16569 | 1.16633 | 0.00000 | -56.00 | 3228.00 |
| 1103 | 2025.10.16 11:30 | buy | 552 | 1.00 | 1.16569 | 1.16449 | 0.00000 | ||
| 1104 | 2025.10.16 12:00 | close | 552 | 1.00 | 1.16583 | 1.16449 | 0.00000 | 14.00 | 3242.00 |
| 1105 | 2025.10.16 12:00 | buy | 553 | 1.00 | 1.16596 | 1.16476 | 0.00000 | ||
| 1106 | 2025.10.16 12:30 | close | 553 | 1.00 | 1.16527 | 1.16476 | 0.00000 | -69.00 | 3173.00 |
| 1107 | 2025.10.16 12:30 | buy | 554 | 1.00 | 1.16540 | 1.16420 | 0.00000 | ||
| 1108 | 2025.10.16 13:00 | close | 554 | 1.00 | 1.16578 | 1.16420 | 0.00000 | 38.00 | 3211.00 |
| 1109 | 2025.10.16 13:00 | buy | 555 | 1.00 | 1.16591 | 1.16471 | 0.00000 | ||
| 1110 | 2025.10.16 13:30 | close | 555 | 1.00 | 1.16612 | 1.16471 | 0.00000 | 21.00 | 3232.00 |
| 1111 | 2025.10.16 13:30 | buy | 556 | 1.00 | 1.16625 | 1.16505 | 0.00000 | ||
| 1112 | 2025.10.16 14:00 | close | 556 | 1.00 | 1.16548 | 1.16505 | 0.00000 | -77.00 | 3155.00 |
| 1113 | 2025.10.16 14:00 | buy | 557 | 1.00 | 1.16561 | 1.16441 | 0.00000 | ||
| 1114 | 2025.10.16 14:30 | close | 557 | 1.00 | 1.16466 | 1.16441 | 0.00000 | -95.00 | 3060.00 |
| 1115 | 2025.10.16 14:30 | sell | 558 | 1.00 | 1.16466 | 1.16586 | 0.00000 | ||
| 1116 | 2025.10.16 15:00 | close | 558 | 1.00 | 1.16548 | 1.16586 | 0.00000 | -82.00 | 2978.00 |
| 1117 | 2025.10.16 15:00 | sell | 559 | 1.00 | 1.16535 | 1.16655 | 0.00000 | ||
| 1118 | 2025.10.16 15:30 | close | 559 | 1.00 | 1.16520 | 1.16655 | 0.00000 | 15.00 | 2993.00 |
| 1119 | 2025.10.16 15:30 | sell | 560 | 1.00 | 1.16507 | 1.16627 | 0.00000 | ||
| 1120 | 2025.10.16 16:00 | close | 560 | 1.00 | 1.16612 | 1.16627 | 0.00000 | -105.00 | 2888.00 |
| 1121 | 2025.10.16 16:00 | buy | 561 | 1.00 | 1.16612 | 1.16492 | 0.00000 | ||
| 1122 | 2025.10.16 16:30 | close | 561 | 1.00 | 1.16552 | 1.16492 | 0.00000 | -60.00 | 2828.00 |
| 1123 | 2025.10.16 16:30 | buy | 562 | 1.00 | 1.16565 | 1.16445 | 0.00000 | ||
| 1124 | 2025.10.16 17:00 | close | 562 | 1.00 | 1.16570 | 1.16445 | 0.00000 | 5.00 | 2833.00 |
| 1125 | 2025.10.16 17:00 | buy | 563 | 1.00 | 1.16583 | 1.16463 | 0.00000 | ||
| 1126 | 2025.10.16 17:30 | close | 563 | 1.00 | 1.16702 | 1.16463 | 0.00000 | 119.00 | 2952.00 |
| 1127 | 2025.10.16 17:30 | buy | 564 | 1.00 | 1.16715 | 1.16595 | 0.00000 | ||
| 1128 | 2025.10.16 18:00 | close | 564 | 1.00 | 1.16764 | 1.16595 | 0.00000 | 49.00 | 3001.00 |
| 1129 | 2025.10.16 18:00 | buy | 565 | 1.00 | 1.16777 | 1.16657 | 0.00000 | ||
| 1130 | 2025.10.16 18:30 | close | 565 | 1.00 | 1.16712 | 1.16657 | 0.00000 | -65.00 | 2936.00 |
| 1131 | 2025.10.16 18:30 | buy | 566 | 1.00 | 1.16725 | 1.16605 | 0.00000 | ||
| 1132 | 2025.10.16 19:00 | close | 566 | 1.00 | 1.16639 | 1.16605 | 0.00000 | -86.00 | 2850.00 |
| 1133 | 2025.10.16 19:00 | sell | 567 | 1.00 | 1.16639 | 1.16759 | 0.00000 | ||
| 1134 | 2025.10.16 19:17 | s/l | 567 | 1.00 | 1.16759 | 1.16759 | 0.00000 | -120.00 | 2730.00 |
| 1135 | 2025.10.16 19:30 | sell | 568 | 1.00 | 1.16719 | 1.16839 | 0.00000 | ||
| 1136 | 2025.10.16 20:00 | close | 568 | 1.00 | 1.16778 | 1.16839 | 0.00000 | -59.00 | 2671.00 |
| 1137 | 2025.10.16 20:00 | buy | 569 | 1.00 | 1.16778 | 1.16658 | 0.00000 | ||
| 1138 | 2025.10.16 20:30 | close | 569 | 1.00 | 1.16901 | 1.16658 | 0.00000 | 123.00 | 2794.00 |
| 1139 | 2025.10.16 20:30 | buy | 570 | 1.00 | 1.16914 | 1.16794 | 0.00000 | ||
| 1140 | 2025.10.16 21:00 | close | 570 | 1.00 | 1.16878 | 1.16794 | 0.00000 | -36.00 | 2758.00 |
| 1141 | 2025.10.16 21:00 | buy | 571 | 1.00 | 1.16891 | 1.16771 | 0.00000 | ||
| 1142 | 2025.10.16 21:30 | close | 571 | 1.00 | 1.16811 | 1.16771 | 0.00000 | -80.00 | 2678.00 |
| 1143 | 2025.10.16 21:30 | buy | 572 | 1.00 | 1.16824 | 1.16704 | 0.00000 | ||
| 1144 | 2025.10.16 22:00 | close | 572 | 1.00 | 1.16888 | 1.16704 | 0.00000 | 64.00 | 2742.00 |
| 1145 | 2025.10.16 22:00 | sell | 573 | 1.00 | 1.16888 | 1.17008 | 0.00000 | ||
| 1146 | 2025.10.16 22:30 | close | 573 | 1.00 | 1.16924 | 1.17008 | 0.00000 | -36.00 | 2706.00 |
| 1147 | 2025.10.16 22:30 | buy | 574 | 1.00 | 1.16924 | 1.16804 | 0.00000 | ||
| 1148 | 2025.10.16 23:00 | close | 574 | 1.00 | 1.16880 | 1.16804 | 0.00000 | -44.00 | 2662.00 |
| 1149 | 2025.10.16 23:00 | buy | 575 | 1.00 | 1.16893 | 1.16773 | 0.00000 | ||
| 1150 | 2025.10.16 23:30 | close | 575 | 1.00 | 1.16883 | 1.16773 | 0.00000 | -10.00 | 2652.00 |
| 1151 | 2025.10.16 23:30 | sell | 576 | 1.00 | 1.16883 | 1.17003 | 0.00000 | ||
| 1152 | 2025.10.17 00:00 | close | 576 | 1.00 | 1.16876 | 1.17003 | 0.00000 | 7.00 | 2659.00 |
| 1153 | 2025.10.17 00:00 | sell | 577 | 1.00 | 1.16863 | 1.16983 | 0.00000 | ||
| 1154 | 2025.10.17 00:30 | close | 577 | 1.00 | 1.16857 | 1.16983 | 0.00000 | 6.00 | 2665.00 |
| 1155 | 2025.10.17 00:30 | sell | 578 | 1.00 | 1.16844 | 1.16964 | 0.00000 | ||
| 1156 | 2025.10.17 01:00 | close | 578 | 1.00 | 1.16894 | 1.16964 | 0.00000 | -50.00 | 2615.00 |
| 1157 | 2025.10.17 01:00 | sell | 579 | 1.00 | 1.16881 | 1.17001 | 0.00000 | ||
| 1158 | 2025.10.17 01:30 | close | 579 | 1.00 | 1.16933 | 1.17001 | 0.00000 | -52.00 | 2563.00 |
| 1159 | 2025.10.17 01:30 | buy | 580 | 1.00 | 1.16933 | 1.16813 | 0.00000 | ||
| 1160 | 2025.10.17 02:00 | close | 580 | 1.00 | 1.16941 | 1.16813 | 0.00000 | 8.00 | 2571.00 |
| 1161 | 2025.10.17 02:00 | buy | 581 | 1.00 | 1.16954 | 1.16834 | 0.00000 | ||
| 1162 | 2025.10.17 02:30 | close | 581 | 1.00 | 1.16966 | 1.16834 | 0.00000 | 12.00 | 2583.00 |
| 1163 | 2025.10.17 02:30 | buy | 582 | 1.00 | 1.16979 | 1.16859 | 0.00000 | ||
| 1164 | 2025.10.17 03:00 | close | 582 | 1.00 | 1.16987 | 1.16859 | 0.00000 | 8.00 | 2591.00 |
| 1165 | 2025.10.17 03:00 | buy | 583 | 1.00 | 1.17000 | 1.16880 | 0.00000 | ||
| 1166 | 2025.10.17 03:30 | close | 583 | 1.00 | 1.17003 | 1.16880 | 0.00000 | 3.00 | 2594.00 |
| 1167 | 2025.10.17 03:30 | buy | 584 | 1.00 | 1.17016 | 1.16896 | 0.00000 | ||
| 1168 | 2025.10.17 04:00 | close | 584 | 1.00 | 1.17062 | 1.16896 | 0.00000 | 46.00 | 2640.00 |
| 1169 | 2025.10.17 04:00 | buy | 585 | 1.00 | 1.17075 | 1.16955 | 0.00000 | ||
| 1170 | 2025.10.17 04:30 | close | 585 | 1.00 | 1.17028 | 1.16955 | 0.00000 | -47.00 | 2593.00 |
| 1171 | 2025.10.17 04:30 | buy | 586 | 1.00 | 1.17041 | 1.16921 | 0.00000 | ||
| 1172 | 2025.10.17 05:00 | close | 586 | 1.00 | 1.17004 | 1.16921 | 0.00000 | -37.00 | 2556.00 |
| 1173 | 2025.10.17 05:00 | buy | 587 | 1.00 | 1.17017 | 1.16897 | 0.00000 | ||
| 1174 | 2025.10.17 05:30 | close | 587 | 1.00 | 1.17062 | 1.16897 | 0.00000 | 45.00 | 2601.00 |
| 1175 | 2025.10.17 05:30 | sell | 588 | 1.00 | 1.17062 | 1.17182 | 0.00000 | ||
| 1176 | 2025.10.17 06:00 | close | 588 | 1.00 | 1.17059 | 1.17182 | 0.00000 | 3.00 | 2604.00 |
| 1177 | 2025.10.17 06:00 | buy | 589 | 1.00 | 1.17059 | 1.16939 | 0.00000 | ||
| 1178 | 2025.10.17 06:30 | close | 589 | 1.00 | 1.17082 | 1.16939 | 0.00000 | 23.00 | 2627.00 |
| 1179 | 2025.10.17 06:30 | buy | 590 | 1.00 | 1.17095 | 1.16975 | 0.00000 | ||
| 1180 | 2025.10.17 07:00 | close | 590 | 1.00 | 1.17087 | 1.16975 | 0.00000 | -8.00 | 2619.00 |
| 1181 | 2025.10.17 07:00 | buy | 591 | 1.00 | 1.17100 | 1.16980 | 0.00000 | ||
| 1182 | 2025.10.17 07:30 | close | 591 | 1.00 | 1.17082 | 1.16980 | 0.00000 | -18.00 | 2601.00 |
| 1183 | 2025.10.17 07:30 | buy | 592 | 1.00 | 1.17095 | 1.16975 | 0.00000 | ||
| 1184 | 2025.10.17 08:00 | close | 592 | 1.00 | 1.17093 | 1.16975 | 0.00000 | -2.00 | 2599.00 |
| 1185 | 2025.10.17 08:00 | buy | 593 | 1.00 | 1.17106 | 1.16986 | 0.00000 | ||
| 1186 | 2025.10.17 08:30 | close | 593 | 1.00 | 1.17153 | 1.16986 | 0.00000 | 47.00 | 2646.00 |
| 1187 | 2025.10.17 08:30 | buy | 594 | 1.00 | 1.17166 | 1.17046 | 0.00000 | ||
| 1188 | 2025.10.17 09:00 | close | 594 | 1.00 | 1.17226 | 1.17046 | 0.00000 | 60.00 | 2706.00 |
| 1189 | 2025.10.17 09:00 | buy | 595 | 1.00 | 1.17239 | 1.17119 | 0.00000 | ||
| 1190 | 2025.10.17 09:30 | close | 595 | 1.00 | 1.17209 | 1.17119 | 0.00000 | -30.00 | 2676.00 |
| 1191 | 2025.10.17 09:30 | buy | 596 | 1.00 | 1.17222 | 1.17102 | 0.00000 | ||
| 1192 | 2025.10.17 09:40 | s/l | 596 | 1.00 | 1.17102 | 1.17102 | 0.00000 | -120.00 | 2556.00 |
| 1193 | 2025.10.17 10:00 | sell | 597 | 1.00 | 1.17100 | 1.17220 | 0.00000 | ||
| 1194 | 2025.10.17 10:30 | close | 597 | 1.00 | 1.17039 | 1.17220 | 0.00000 | 61.00 | 2617.00 |
| 1195 | 2025.10.17 10:30 | sell | 598 | 1.00 | 1.17026 | 1.17146 | 0.00000 | ||
| 1196 | 2025.10.17 11:00 | close | 598 | 1.00 | 1.17125 | 1.17146 | 0.00000 | -99.00 | 2518.00 |
| 1197 | 2025.10.17 11:00 | sell | 599 | 1.00 | 1.17112 | 1.17232 | 0.00000 | ||
| 1198 | 2025.10.17 11:30 | close | 599 | 1.00 | 1.17041 | 1.17232 | 0.00000 | 71.00 | 2589.00 |
| 1199 | 2025.10.17 11:30 | sell | 600 | 1.00 | 1.17028 | 1.17148 | 0.00000 | ||
| 1200 | 2025.10.17 12:00 | close | 600 | 1.00 | 1.16981 | 1.17148 | 0.00000 | 47.00 | 2636.00 |
| 1201 | 2025.10.17 12:00 | sell | 601 | 1.00 | 1.16968 | 1.17088 | 0.00000 | ||
| 1202 | 2025.10.17 12:30 | close | 601 | 1.00 | 1.17030 | 1.17088 | 0.00000 | -62.00 | 2574.00 |
| 1203 | 2025.10.17 12:30 | sell | 602 | 1.00 | 1.17017 | 1.17137 | 0.00000 | ||
| 1204 | 2025.10.17 13:00 | close | 602 | 1.00 | 1.17020 | 1.17137 | 0.00000 | -3.00 | 2571.00 |
| 1205 | 2025.10.17 13:00 | sell | 603 | 1.00 | 1.17007 | 1.17127 | 0.00000 | ||
| 1206 | 2025.10.17 13:30 | close | 603 | 1.00 | 1.16951 | 1.17127 | 0.00000 | 56.00 | 2627.00 |
| 1207 | 2025.10.17 13:30 | sell | 604 | 1.00 | 1.16938 | 1.17058 | 0.00000 | ||
| 1208 | 2025.10.17 14:00 | close | 604 | 1.00 | 1.16904 | 1.17058 | 0.00000 | 34.00 | 2661.00 |
| 1209 | 2025.10.17 14:00 | sell | 605 | 1.00 | 1.16891 | 1.17011 | 0.00000 | ||
| 1210 | 2025.10.17 14:30 | close | 605 | 1.00 | 1.16862 | 1.17011 | 0.00000 | 29.00 | 2690.00 |
| 1211 | 2025.10.17 14:30 | sell | 606 | 1.00 | 1.16849 | 1.16969 | 0.00000 | ||
| 1212 | 2025.10.17 15:00 | close | 606 | 1.00 | 1.16858 | 1.16969 | 0.00000 | -9.00 | 2681.00 |
| 1213 | 2025.10.17 15:00 | sell | 607 | 1.00 | 1.16845 | 1.16965 | 0.00000 | ||
| 1214 | 2025.10.17 15:30 | close | 607 | 1.00 | 1.16729 | 1.16965 | 0.00000 | 116.00 | 2797.00 |
| 1215 | 2025.10.17 15:30 | sell | 608 | 1.00 | 1.16716 | 1.16836 | 0.00000 | ||
| 1216 | 2025.10.17 16:00 | close | 608 | 1.00 | 1.16771 | 1.16836 | 0.00000 | -55.00 | 2742.00 |
| 1217 | 2025.10.17 16:00 | sell | 609 | 1.00 | 1.16758 | 1.16878 | 0.00000 | ||
| 1218 | 2025.10.17 16:30 | close | 609 | 1.00 | 1.16792 | 1.16878 | 0.00000 | -34.00 | 2708.00 |
| 1219 | 2025.10.17 16:30 | sell | 610 | 1.00 | 1.16779 | 1.16899 | 0.00000 | ||
| 1220 | 2025.10.17 17:00 | close | 610 | 1.00 | 1.16714 | 1.16899 | 0.00000 | 65.00 | 2773.00 |
| 1221 | 2025.10.17 17:00 | sell | 611 | 1.00 | 1.16701 | 1.16821 | 0.00000 | ||
| 1222 | 2025.10.17 17:30 | close | 611 | 1.00 | 1.16672 | 1.16821 | 0.00000 | 29.00 | 2802.00 |
| 1223 | 2025.10.17 17:30 | sell | 612 | 1.00 | 1.16659 | 1.16779 | 0.00000 | ||
| 1224 | 2025.10.17 18:00 | close | 612 | 1.00 | 1.16676 | 1.16779 | 0.00000 | -17.00 | 2785.00 |
| 1225 | 2025.10.17 18:00 | sell | 613 | 1.00 | 1.16663 | 1.16783 | 0.00000 | ||
| 1226 | 2025.10.17 18:30 | close | 613 | 1.00 | 1.16620 | 1.16783 | 0.00000 | 43.00 | 2828.00 |
| 1227 | 2025.10.17 18:30 | sell | 614 | 1.00 | 1.16607 | 1.16727 | 0.00000 | ||
| 1228 | 2025.10.17 18:51 | s/l | 614 | 1.00 | 1.16727 | 1.16727 | 0.00000 | -120.00 | 2708.00 |
| 1229 | 2025.10.17 19:00 | buy | 615 | 1.00 | 1.16742 | 1.16622 | 0.00000 | ||
| 1230 | 2025.10.17 19:30 | close | 615 | 1.00 | 1.16774 | 1.16622 | 0.00000 | 32.00 | 2740.00 |
| 1231 | 2025.10.17 19:30 | buy | 616 | 1.00 | 1.16787 | 1.16667 | 0.00000 | ||
| 1232 | 2025.10.17 20:00 | close | 616 | 1.00 | 1.16704 | 1.16667 | 0.00000 | -83.00 | 2657.00 |
| 1233 | 2025.10.17 20:00 | buy | 617 | 1.00 | 1.16717 | 1.16597 | 0.00000 | ||
| 1234 | 2025.10.17 20:30 | close | 617 | 1.00 | 1.16726 | 1.16597 | 0.00000 | 9.00 | 2666.00 |
| 1235 | 2025.10.17 20:30 | sell | 618 | 1.00 | 1.16726 | 1.16846 | 0.00000 | ||
| 1236 | 2025.10.17 21:00 | close | 618 | 1.00 | 1.16685 | 1.16846 | 0.00000 | 41.00 | 2707.00 |
| 1237 | 2025.10.17 21:00 | sell | 619 | 1.00 | 1.16672 | 1.16792 | 0.00000 | ||
| 1238 | 2025.10.17 21:30 | close | 619 | 1.00 | 1.16731 | 1.16792 | 0.00000 | -59.00 | 2648.00 |
| 1239 | 2025.10.17 21:30 | buy | 620 | 1.00 | 1.16731 | 1.16611 | 0.00000 | ||
| 1240 | 2025.10.17 22:00 | close | 620 | 1.00 | 1.16674 | 1.16611 | 0.00000 | -57.00 | 2591.00 |
| 1241 | 2025.10.17 22:00 | sell | 621 | 1.00 | 1.16674 | 1.16794 | 0.00000 | ||
| 1242 | 2025.10.17 22:30 | close | 621 | 1.00 | 1.16683 | 1.16794 | 0.00000 | -9.00 | 2582.00 |
| 1243 | 2025.10.17 22:30 | sell | 622 | 1.00 | 1.16670 | 1.16790 | 0.00000 | ||
| 1244 | 2025.10.17 23:00 | close | 622 | 1.00 | 1.16713 | 1.16790 | 0.00000 | -43.00 | 2539.00 |
| 1245 | 2025.10.17 23:00 | sell | 623 | 1.00 | 1.16700 | 1.16820 | 0.00000 | ||
| 1246 | 2025.10.17 23:30 | close | 623 | 1.00 | 1.16635 | 1.16820 | 0.00000 | 65.00 | 2604.00 |
| 1247 | 2025.10.17 23:30 | sell | 624 | 1.00 | 1.16622 | 1.16742 | 0.00000 | ||
| 1248 | 2025.10.20 00:02 | close | 624 | 1.00 | 1.16645 | 1.16742 | 0.00000 | -23.00 | 2581.00 |
| 1249 | 2025.10.20 00:02 | sell | 625 | 1.00 | 1.16632 | 1.16752 | 0.00000 | ||
| 1250 | 2025.10.20 00:30 | close | 625 | 1.00 | 1.16593 | 1.16752 | 0.00000 | 39.00 | 2620.00 |
| 1251 | 2025.10.20 00:30 | sell | 626 | 1.00 | 1.16580 | 1.16700 | 0.00000 | ||
| 1252 | 2025.10.20 01:00 | close | 626 | 1.00 | 1.16546 | 1.16700 | 0.00000 | 34.00 | 2654.00 |
| 1253 | 2025.10.20 01:00 | sell | 627 | 1.00 | 1.16533 | 1.16653 | 0.00000 | ||
| 1254 | 2025.10.20 01:30 | close | 627 | 1.00 | 1.16548 | 1.16653 | 0.00000 | -15.00 | 2639.00 |
| 1255 | 2025.10.20 01:30 | sell | 628 | 1.00 | 1.16535 | 1.16655 | 0.00000 | ||
| 1256 | 2025.10.20 02:00 | close | 628 | 1.00 | 1.16566 | 1.16655 | 0.00000 | -31.00 | 2608.00 |
| 1257 | 2025.10.20 02:00 | sell | 629 | 1.00 | 1.16553 | 1.16673 | 0.00000 | ||
| 1258 | 2025.10.20 02:30 | close | 629 | 1.00 | 1.16598 | 1.16673 | 0.00000 | -45.00 | 2563.00 |
| 1259 | 2025.10.20 02:30 | buy | 630 | 1.00 | 1.16598 | 1.16478 | 0.00000 | ||
| 1260 | 2025.10.20 03:00 | close | 630 | 1.00 | 1.16576 | 1.16478 | 0.00000 | -22.00 | 2541.00 |
| 1261 | 2025.10.20 03:00 | buy | 631 | 1.00 | 1.16589 | 1.16469 | 0.00000 | ||
| 1262 | 2025.10.20 03:30 | close | 631 | 1.00 | 1.16590 | 1.16469 | 0.00000 | 1.00 | 2542.00 |
| 1263 | 2025.10.20 03:30 | buy | 632 | 1.00 | 1.16603 | 1.16483 | 0.00000 | ||
| 1264 | 2025.10.20 04:00 | close | 632 | 1.00 | 1.16659 | 1.16483 | 0.00000 | 56.00 | 2598.00 |
| 1265 | 2025.10.20 04:00 | buy | 633 | 1.00 | 1.16672 | 1.16552 | 0.00000 | ||
| 1266 | 2025.10.20 04:30 | close | 633 | 1.00 | 1.16615 | 1.16552 | 0.00000 | -57.00 | 2541.00 |
| 1267 | 2025.10.20 04:30 | buy | 634 | 1.00 | 1.16628 | 1.16508 | 0.00000 | ||
| 1268 | 2025.10.20 05:00 | close | 634 | 1.00 | 1.16594 | 1.16508 | 0.00000 | -34.00 | 2507.00 |
| 1269 | 2025.10.20 05:00 | buy | 635 | 1.00 | 1.16607 | 1.16487 | 0.00000 | ||
| 1270 | 2025.10.20 05:30 | close | 635 | 1.00 | 1.16682 | 1.16487 | 0.00000 | 75.00 | 2582.00 |
| 1271 | 2025.10.20 05:30 | buy | 636 | 1.00 | 1.16695 | 1.16575 | 0.00000 | ||
| 1272 | 2025.10.20 06:00 | close | 636 | 1.00 | 1.16652 | 1.16575 | 0.00000 | -43.00 | 2539.00 |
| 1273 | 2025.10.20 06:00 | buy | 637 | 1.00 | 1.16665 | 1.16545 | 0.00000 | ||
| 1274 | 2025.10.20 06:30 | close | 637 | 1.00 | 1.16659 | 1.16545 | 0.00000 | -6.00 | 2533.00 |
| 1275 | 2025.10.20 06:30 | buy | 638 | 1.00 | 1.16672 | 1.16552 | 0.00000 | ||
| 1276 | 2025.10.20 07:00 | close | 638 | 1.00 | 1.16676 | 1.16552 | 0.00000 | 4.00 | 2537.00 |
| 1277 | 2025.10.20 07:00 | sell | 639 | 1.00 | 1.16676 | 1.16796 | 0.00000 | ||
| 1278 | 2025.10.20 07:30 | close | 639 | 1.00 | 1.16692 | 1.16796 | 0.00000 | -16.00 | 2521.00 |
| 1279 | 2025.10.20 07:30 | buy | 640 | 1.00 | 1.16692 | 1.16572 | 0.00000 | ||
| 1280 | 2025.10.20 08:00 | close | 640 | 1.00 | 1.16709 | 1.16572 | 0.00000 | 17.00 | 2538.00 |
| 1281 | 2025.10.20 08:00 | buy | 641 | 1.00 | 1.16722 | 1.16602 | 0.00000 | ||
| 1282 | 2025.10.20 08:30 | close | 641 | 1.00 | 1.16731 | 1.16602 | 0.00000 | 9.00 | 2547.00 |
| 1283 | 2025.10.20 08:30 | buy | 642 | 1.00 | 1.16744 | 1.16624 | 0.00000 | ||
| 1284 | 2025.10.20 09:00 | close | 642 | 1.00 | 1.16730 | 1.16624 | 0.00000 | -14.00 | 2533.00 |
| 1285 | 2025.10.20 09:00 | buy | 643 | 1.00 | 1.16743 | 1.16623 | 0.00000 | ||
| 1286 | 2025.10.20 09:19 | s/l | 643 | 1.00 | 1.16623 | 1.16623 | 0.00000 | -120.00 | 2413.00 |
| 1287 | 2025.10.20 09:30 | sell | 644 | 1.00 | 1.16603 | 1.16723 | 0.00000 | ||
| 1288 | 2025.10.20 10:00 | close | 644 | 1.00 | 1.16594 | 1.16723 | 0.00000 | 9.00 | 2422.00 |
| 1289 | 2025.10.20 10:00 | sell | 645 | 1.00 | 1.16581 | 1.16701 | 0.00000 | ||
| 1290 | 2025.10.20 10:30 | close | 645 | 1.00 | 1.16657 | 1.16701 | 0.00000 | -76.00 | 2346.00 |
| 1291 | 2025.10.20 10:30 | sell | 646 | 1.00 | 1.16644 | 1.16764 | 0.00000 | ||
| 1292 | 2025.10.20 11:00 | close | 646 | 1.00 | 1.16634 | 1.16764 | 0.00000 | 10.00 | 2356.00 |
| 1293 | 2025.10.20 11:00 | buy | 647 | 1.00 | 1.16634 | 1.16514 | 0.00000 | ||
| 1294 | 2025.10.20 11:30 | close | 647 | 1.00 | 1.16644 | 1.16514 | 0.00000 | 10.00 | 2366.00 |
| 1295 | 2025.10.20 11:30 | buy | 648 | 1.00 | 1.16657 | 1.16537 | 0.00000 | ||
| 1296 | 2025.10.20 12:00 | close | 648 | 1.00 | 1.16629 | 1.16537 | 0.00000 | -28.00 | 2338.00 |
| 1297 | 2025.10.20 12:00 | sell | 649 | 1.00 | 1.16629 | 1.16749 | 0.00000 | ||
| 1298 | 2025.10.20 12:30 | close | 649 | 1.00 | 1.16624 | 1.16749 | 0.00000 | 5.00 | 2343.00 |
| 1299 | 2025.10.20 12:30 | sell | 650 | 1.00 | 1.16611 | 1.16731 | 0.00000 | ||
| 1300 | 2025.10.20 13:00 | close | 650 | 1.00 | 1.16627 | 1.16731 | 0.00000 | -16.00 | 2327.00 |
| 1301 | 2025.10.20 13:00 | sell | 651 | 1.00 | 1.16614 | 1.16734 | 0.00000 | ||
| 1302 | 2025.10.20 13:30 | close | 651 | 1.00 | 1.16548 | 1.16734 | 0.00000 | 66.00 | 2393.00 |
| 1303 | 2025.10.20 13:30 | sell | 652 | 1.00 | 1.16535 | 1.16655 | 0.00000 | ||
| 1304 | 2025.10.20 14:00 | close | 652 | 1.00 | 1.16537 | 1.16655 | 0.00000 | -2.00 | 2391.00 |
| 1305 | 2025.10.20 14:00 | sell | 653 | 1.00 | 1.16524 | 1.16644 | 0.00000 | ||
| 1306 | 2025.10.20 14:30 | close | 653 | 1.00 | 1.16530 | 1.16644 | 0.00000 | -6.00 | 2385.00 |
| 1307 | 2025.10.20 14:30 | sell | 654 | 1.00 | 1.16517 | 1.16637 | 0.00000 | ||
| 1308 | 2025.10.20 15:00 | close | 654 | 1.00 | 1.16571 | 1.16637 | 0.00000 | -54.00 | 2331.00 |
| 1309 | 2025.10.20 15:00 | buy | 655 | 1.00 | 1.16571 | 1.16451 | 0.00000 | ||
| 1310 | 2025.10.20 15:30 | close | 655 | 1.00 | 1.16541 | 1.16451 | 0.00000 | -30.00 | 2301.00 |
| 1311 | 2025.10.20 15:30 | buy | 656 | 1.00 | 1.16554 | 1.16434 | 0.00000 | ||
| 1312 | 2025.10.20 16:00 | close | 656 | 1.00 | 1.16529 | 1.16434 | 0.00000 | -25.00 | 2276.00 |
| 1313 | 2025.10.20 16:00 | buy | 657 | 1.00 | 1.16542 | 1.16422 | 0.00000 | ||
| 1314 | 2025.10.20 16:30 | close | 657 | 1.00 | 1.16519 | 1.16422 | 0.00000 | -23.00 | 2253.00 |
| 1315 | 2025.10.20 16:30 | sell | 658 | 1.00 | 1.16519 | 1.16639 | 0.00000 | ||
| 1316 | 2025.10.20 17:00 | close | 658 | 1.00 | 1.16500 | 1.16639 | 0.00000 | 19.00 | 2272.00 |
| 1317 | 2025.10.20 17:00 | sell | 659 | 1.00 | 1.16487 | 1.16607 | 0.00000 | ||
| 1318 | 2025.10.20 17:30 | close | 659 | 1.00 | 1.16596 | 1.16607 | 0.00000 | -109.00 | 2163.00 |
| 1319 | 2025.10.20 17:30 | buy | 660 | 1.00 | 1.16596 | 1.16476 | 0.00000 | ||
| 1320 | 2025.10.20 18:00 | close | 660 | 1.00 | 1.16532 | 1.16476 | 0.00000 | -64.00 | 2099.00 |
| 1321 | 2025.10.20 18:00 | buy | 661 | 1.00 | 1.16545 | 1.16425 | 0.00000 | ||
| 1322 | 2025.10.20 18:30 | close | 661 | 1.00 | 1.16624 | 1.16425 | 0.00000 | 79.00 | 2178.00 |
| 1323 | 2025.10.20 18:30 | buy | 662 | 1.00 | 1.16637 | 1.16517 | 0.00000 | ||
| 1324 | 2025.10.20 19:00 | close | 662 | 1.00 | 1.16546 | 1.16517 | 0.00000 | -91.00 | 2087.00 |
| 1325 | 2025.10.20 19:00 | sell | 663 | 1.00 | 1.16546 | 1.16666 | 0.00000 | ||
| 1326 | 2025.10.20 19:30 | close | 663 | 1.00 | 1.16526 | 1.16666 | 0.00000 | 20.00 | 2107.00 |
| 1327 | 2025.10.20 19:30 | sell | 664 | 1.00 | 1.16513 | 1.16633 | 0.00000 | ||
| 1328 | 2025.10.20 20:00 | close | 664 | 1.00 | 1.16504 | 1.16633 | 0.00000 | 9.00 | 2116.00 |
| 1329 | 2025.10.20 20:00 | sell | 665 | 1.00 | 1.16491 | 1.16611 | 0.00000 | ||
| 1330 | 2025.10.20 20:30 | close | 665 | 1.00 | 1.16500 | 1.16611 | 0.00000 | -9.00 | 2107.00 |
| 1331 | 2025.10.20 20:30 | sell | 666 | 1.00 | 1.16487 | 1.16607 | 0.00000 | ||
| 1332 | 2025.10.20 21:00 | close | 666 | 1.00 | 1.16441 | 1.16607 | 0.00000 | 46.00 | 2153.00 |
| 1333 | 2025.10.20 21:00 | sell | 667 | 1.00 | 1.16428 | 1.16548 | 0.00000 | ||
| 1334 | 2025.10.20 21:30 | close | 667 | 1.00 | 1.16431 | 1.16548 | 0.00000 | -3.00 | 2150.00 |
| 1335 | 2025.10.20 21:30 | sell | 668 | 1.00 | 1.16418 | 1.16538 | 0.00000 | ||
| 1336 | 2025.10.20 22:00 | close | 668 | 1.00 | 1.16471 | 1.16538 | 0.00000 | -53.00 | 2097.00 |
| 1337 | 2025.10.20 22:00 | sell | 669 | 1.00 | 1.16458 | 1.16578 | 0.00000 | ||
| 1338 | 2025.10.20 22:30 | close | 669 | 1.00 | 1.16471 | 1.16578 | 0.00000 | -13.00 | 2084.00 |
| 1339 | 2025.10.20 22:30 | buy | 670 | 1.00 | 1.16471 | 1.16351 | 0.00000 | ||
| 1340 | 2025.10.20 23:00 | close | 670 | 1.00 | 1.16403 | 1.16351 | 0.00000 | -68.00 | 2016.00 |
| 1341 | 2025.10.20 23:00 | sell | 671 | 1.00 | 1.16403 | 1.16523 | 0.00000 | ||
| 1342 | 2025.10.20 23:30 | close | 671 | 1.00 | 1.16439 | 1.16523 | 0.00000 | -36.00 | 1980.00 |
| 1343 | 2025.10.20 23:30 | sell | 672 | 1.00 | 1.16426 | 1.16546 | 0.00000 | ||
| 1344 | 2025.10.21 00:00 | close | 672 | 1.00 | 1.16421 | 1.16546 | 0.00000 | 5.00 | 1985.00 |
| 1345 | 2025.10.21 00:00 | sell | 673 | 1.00 | 1.16408 | 1.16528 | 0.00000 | ||
| 1346 | 2025.10.21 00:30 | close | 673 | 1.00 | 1.16442 | 1.16528 | 0.00000 | -34.00 | 1951.00 |
| 1347 | 2025.10.21 00:30 | buy | 674 | 1.00 | 1.16442 | 1.16322 | 0.00000 | ||
| 1348 | 2025.10.21 01:00 | close | 674 | 1.00 | 1.16434 | 1.16322 | 0.00000 | -8.00 | 1943.00 |
| 1349 | 2025.10.21 01:00 | buy | 675 | 1.00 | 1.16447 | 1.16327 | 0.00000 | ||
| 1350 | 2025.10.21 01:30 | close | 675 | 1.00 | 1.16429 | 1.16327 | 0.00000 | -18.00 | 1925.00 |
| 1351 | 2025.10.21 01:30 | buy | 676 | 1.00 | 1.16442 | 1.16322 | 0.00000 | ||
| 1352 | 2025.10.21 02:00 | close | 676 | 1.00 | 1.16429 | 1.16322 | 0.00000 | -13.00 | 1912.00 |
| 1353 | 2025.10.21 02:00 | sell | 677 | 1.00 | 1.16429 | 1.16549 | 0.00000 | ||
| 1354 | 2025.10.21 02:30 | close | 677 | 1.00 | 1.16445 | 1.16549 | 0.00000 | -16.00 | 1896.00 |
| 1355 | 2025.10.21 02:30 | sell | 678 | 1.00 | 1.16432 | 1.16552 | 0.00000 | ||
| 1356 | 2025.10.21 03:00 | close | 678 | 1.00 | 1.16447 | 1.16552 | 0.00000 | -15.00 | 1881.00 |
| 1357 | 2025.10.21 03:00 | buy | 679 | 1.00 | 1.16447 | 1.16327 | 0.00000 | ||
| 1358 | 2025.10.21 03:30 | close | 679 | 1.00 | 1.16498 | 1.16327 | 0.00000 | 51.00 | 1932.00 |
| 1359 | 2025.10.21 03:30 | buy | 680 | 1.00 | 1.16511 | 1.16391 | 0.00000 | ||
| 1360 | 2025.10.21 04:00 | close | 680 | 1.00 | 1.16526 | 1.16391 | 0.00000 | 15.00 | 1947.00 |
| 1361 | 2025.10.21 04:00 | buy | 681 | 1.00 | 1.16539 | 1.16419 | 0.00000 | ||
| 1362 | 2025.10.21 04:30 | close | 681 | 1.00 | 1.16462 | 1.16419 | 0.00000 | -77.00 | 1870.00 |
| 1363 | 2025.10.21 04:30 | buy | 682 | 1.00 | 1.16475 | 1.16355 | 0.00000 | ||
| 1364 | 2025.10.21 05:00 | close | 682 | 1.00 | 1.16446 | 1.16355 | 0.00000 | -29.00 | 1841.00 |
| 1365 | 2025.10.21 05:00 | sell | 683 | 1.00 | 1.16446 | 1.16566 | 0.00000 | ||
| 1366 | 2025.10.21 05:30 | close | 683 | 1.00 | 1.16438 | 1.16566 | 0.00000 | 8.00 | 1849.00 |
| 1367 | 2025.10.21 05:30 | sell | 684 | 1.00 | 1.16425 | 1.16545 | 0.00000 | ||
| 1368 | 2025.10.21 06:00 | close | 684 | 1.00 | 1.16348 | 1.16545 | 0.00000 | 77.00 | 1926.00 |
| 1369 | 2025.10.21 06:00 | sell | 685 | 1.00 | 1.16335 | 1.16455 | 0.00000 | ||
| 1370 | 2025.10.21 06:30 | close | 685 | 1.00 | 1.16361 | 1.16455 | 0.00000 | -26.00 | 1900.00 |
| 1371 | 2025.10.21 06:30 | sell | 686 | 1.00 | 1.16348 | 1.16468 | 0.00000 | ||
| 1372 | 2025.10.21 07:00 | close | 686 | 1.00 | 1.16353 | 1.16468 | 0.00000 | -5.00 | 1895.00 |
| 1373 | 2025.10.21 07:00 | sell | 687 | 1.00 | 1.16340 | 1.16460 | 0.00000 | ||
| 1374 | 2025.10.21 07:30 | close | 687 | 1.00 | 1.16343 | 1.16460 | 0.00000 | -3.00 | 1892.00 |
| 1375 | 2025.10.21 07:30 | sell | 688 | 1.00 | 1.16330 | 1.16450 | 0.00000 | ||
| 1376 | 2025.10.21 08:00 | close | 688 | 1.00 | 1.16367 | 1.16450 | 0.00000 | -37.00 | 1855.00 |
| 1377 | 2025.10.21 08:00 | buy | 689 | 1.00 | 1.16367 | 1.16247 | 0.00000 | ||
| 1378 | 2025.10.21 08:30 | close | 689 | 1.00 | 1.16299 | 1.16247 | 0.00000 | -68.00 | 1787.00 |
| 1379 | 2025.10.21 08:30 | sell | 690 | 1.00 | 1.16299 | 1.16419 | 0.00000 | ||
| 1380 | 2025.10.21 09:00 | close | 690 | 1.00 | 1.16259 | 1.16419 | 0.00000 | 40.00 | 1827.00 |
| 1381 | 2025.10.21 09:00 | sell | 691 | 1.00 | 1.16246 | 1.16366 | 0.00000 | ||
| 1382 | 2025.10.21 09:30 | close | 691 | 1.00 | 1.16263 | 1.16366 | 0.00000 | -17.00 | 1810.00 |
| 1383 | 2025.10.21 09:30 | sell | 692 | 1.00 | 1.16250 | 1.16370 | 0.00000 | ||
| 1384 | 2025.10.21 10:00 | close | 692 | 1.00 | 1.16326 | 1.16370 | 0.00000 | -76.00 | 1734.00 |
| 1385 | 2025.10.21 10:00 | buy | 693 | 1.00 | 1.16326 | 1.16206 | 0.00000 | ||
| 1386 | 2025.10.21 10:30 | close | 693 | 1.00 | 1.16298 | 1.16206 | 0.00000 | -28.00 | 1706.00 |
| 1387 | 2025.10.21 10:30 | buy | 694 | 1.00 | 1.16311 | 1.16191 | 0.00000 | ||
| 1388 | 2025.10.21 11:00 | close | 694 | 1.00 | 1.16248 | 1.16191 | 0.00000 | -63.00 | 1643.00 |
| 1389 | 2025.10.21 11:00 | sell | 695 | 1.00 | 1.16248 | 1.16368 | 0.00000 | ||
| 1390 | 2025.10.21 11:30 | close | 695 | 1.00 | 1.16259 | 1.16368 | 0.00000 | -11.00 | 1632.00 |
| 1391 | 2025.10.21 11:30 | sell | 696 | 1.00 | 1.16246 | 1.16366 | 0.00000 | ||
| 1392 | 2025.10.21 12:00 | close | 696 | 1.00 | 1.16219 | 1.16366 | 0.00000 | 27.00 | 1659.00 |
| 1393 | 2025.10.21 12:00 | sell | 697 | 1.00 | 1.16206 | 1.16326 | 0.00000 | ||
| 1394 | 2025.10.21 12:30 | close | 697 | 1.00 | 1.16229 | 1.16326 | 0.00000 | -23.00 | 1636.00 |
| 1395 | 2025.10.21 12:30 | sell | 698 | 1.00 | 1.16216 | 1.16336 | 0.00000 | ||
| 1396 | 2025.10.21 13:00 | close | 698 | 1.00 | 1.16214 | 1.16336 | 0.00000 | 2.00 | 1638.00 |
| 1397 | 2025.10.21 13:00 | sell | 699 | 1.00 | 1.16201 | 1.16321 | 0.00000 | ||
| 1398 | 2025.10.21 13:30 | close | 699 | 1.00 | 1.16158 | 1.16321 | 0.00000 | 43.00 | 1681.00 |
| 1399 | 2025.10.21 13:30 | sell | 700 | 1.00 | 1.16145 | 1.16265 | 0.00000 | ||
| 1400 | 2025.10.21 14:00 | close | 700 | 1.00 | 1.16187 | 1.16265 | 0.00000 | -42.00 | 1639.00 |
| 1401 | 2025.10.21 14:00 | sell | 701 | 1.00 | 1.16174 | 1.16294 | 0.00000 | ||
| 1402 | 2025.10.21 14:30 | close | 701 | 1.00 | 1.16206 | 1.16294 | 0.00000 | -32.00 | 1607.00 |
| 1403 | 2025.10.21 14:30 | sell | 702 | 1.00 | 1.16193 | 1.16313 | 0.00000 | ||
| 1404 | 2025.10.21 15:00 | close | 702 | 1.00 | 1.16135 | 1.16313 | 0.00000 | 58.00 | 1665.00 |
| 1405 | 2025.10.21 15:00 | sell | 703 | 1.00 | 1.16122 | 1.16242 | 0.00000 | ||
| 1406 | 2025.10.21 15:30 | close | 703 | 1.00 | 1.16060 | 1.16242 | 0.00000 | 62.00 | 1727.00 |
| 1407 | 2025.10.21 15:30 | sell | 704 | 1.00 | 1.16047 | 1.16167 | 0.00000 | ||
| 1408 | 2025.10.21 16:00 | close | 704 | 1.00 | 1.16119 | 1.16167 | 0.00000 | -72.00 | 1655.00 |
| 1409 | 2025.10.21 16:00 | sell | 705 | 1.00 | 1.16106 | 1.16226 | 0.00000 | ||
| 1410 | 2025.10.21 16:30 | close | 705 | 1.00 | 1.16121 | 1.16226 | 0.00000 | -15.00 | 1640.00 |
| 1411 | 2025.10.21 16:30 | sell | 706 | 1.00 | 1.16108 | 1.16228 | 0.00000 | ||
| 1412 | 2025.10.21 17:00 | close | 706 | 1.00 | 1.16134 | 1.16228 | 0.00000 | -26.00 | 1614.00 |
| 1413 | 2025.10.21 17:00 | buy | 707 | 1.00 | 1.16134 | 1.16014 | 0.00000 | ||
| 1414 | 2025.10.21 17:30 | close | 707 | 1.00 | 1.16128 | 1.16014 | 0.00000 | -6.00 | 1608.00 |
| 1415 | 2025.10.21 17:30 | buy | 708 | 1.00 | 1.16141 | 1.16021 | 0.00000 | ||
| 1416 | 2025.10.21 17:43 | s/l | 708 | 1.00 | 1.16021 | 1.16021 | 0.00000 | -120.00 | 1488.00 |
| 1417 | 2025.10.21 18:00 | sell | 709 | 1.00 | 1.16038 | 1.16158 | 0.00000 | ||
| 1418 | 2025.10.21 18:28 | s/l | 709 | 1.00 | 1.16158 | 1.16158 | 0.00000 | -120.00 | 1368.00 |
| 1419 | 2025.10.21 18:30 | buy | 710 | 1.00 | 1.16166 | 1.16046 | 0.00000 | ||
| 1420 | 2025.10.21 19:00 | close | 710 | 1.00 | 1.16147 | 1.16046 | 0.00000 | -19.00 | 1349.00 |
| 1421 | 2025.10.21 19:00 | buy | 711 | 1.00 | 1.16160 | 1.16040 | 0.00000 | ||
| 1422 | 2025.10.21 19:30 | close | 711 | 1.00 | 1.16155 | 1.16040 | 0.00000 | -5.00 | 1344.00 |
| 1423 | 2025.10.21 19:30 | buy | 712 | 1.00 | 1.16168 | 1.16048 | 0.00000 | ||
| 1424 | 2025.10.21 20:00 | close | 712 | 1.00 | 1.16084 | 1.16048 | 0.00000 | -84.00 | 1260.00 |
| 1425 | 2025.10.21 20:00 | sell | 713 | 1.00 | 1.16084 | 1.16204 | 0.00000 | ||
| 1426 | 2025.10.21 20:30 | close | 713 | 1.00 | 1.16041 | 1.16204 | 0.00000 | 43.00 | 1303.00 |
| 1427 | 2025.10.21 20:30 | sell | 714 | 1.00 | 1.16028 | 1.16148 | 0.00000 | ||
| 1428 | 2025.10.21 21:00 | close | 714 | 1.00 | 1.16046 | 1.16148 | 0.00000 | -18.00 | 1285.00 |
| 1429 | 2025.10.21 21:00 | sell | 715 | 1.00 | 1.16033 | 1.16153 | 0.00000 | ||
| 1430 | 2025.10.21 21:30 | close | 715 | 1.00 | 1.16056 | 1.16153 | 0.00000 | -23.00 | 1262.00 |
| 1431 | 2025.10.21 21:30 | sell | 716 | 1.00 | 1.16043 | 1.16163 | 0.00000 | ||
| 1432 | 2025.10.21 22:00 | close | 716 | 1.00 | 1.16057 | 1.16163 | 0.00000 | -14.00 | 1248.00 |
| 1433 | 2025.10.21 22:00 | buy | 717 | 1.00 | 1.16057 | 1.15937 | 0.00000 | ||
| 1434 | 2025.10.21 22:30 | close | 717 | 1.00 | 1.16024 | 1.15937 | 0.00000 | -33.00 | 1215.00 |
| 1435 | 2025.10.21 22:30 | sell | 718 | 1.00 | 1.16024 | 1.16144 | 0.00000 | ||
| 1436 | 2025.10.21 23:00 | close | 718 | 1.00 | 1.16014 | 1.16144 | 0.00000 | 10.00 | 1225.00 |
| 1437 | 2025.10.21 23:00 | sell | 719 | 1.00 | 1.16001 | 1.16121 | 0.00000 | ||
| 1438 | 2025.10.21 23:30 | close | 719 | 1.00 | 1.16002 | 1.16121 | 0.00000 | -1.00 | 1224.00 |
| 1439 | 2025.10.21 23:30 | sell | 720 | 1.00 | 1.15989 | 1.16109 | 0.00000 | ||
| 1440 | 2025.10.22 00:00 | close | 720 | 1.00 | 1.16003 | 1.16109 | 0.00000 | -14.00 | 1210.00 |
| 1441 | 2025.10.22 00:00 | sell | 721 | 1.00 | 1.15990 | 1.16110 | 0.00000 | ||
| 1442 | 2025.10.22 00:30 | close | 721 | 1.00 | 1.16024 | 1.16110 | 0.00000 | -34.00 | 1176.00 |
| 1443 | 2025.10.22 00:30 | buy | 722 | 1.00 | 1.16024 | 1.15904 | 0.00000 | ||
| 1444 | 2025.10.22 01:00 | close | 722 | 1.00 | 1.16029 | 1.15904 | 0.00000 | 5.00 | 1181.00 |
| 1445 | 2025.10.22 01:00 | buy | 723 | 1.00 | 1.16042 | 1.15922 | 0.00000 | ||
| 1446 | 2025.10.22 01:30 | close | 723 | 1.00 | 1.16006 | 1.15922 | 0.00000 | -36.00 | 1145.00 |
| 1447 | 2025.10.22 01:30 | buy | 724 | 1.00 | 1.16019 | 1.15899 | 0.00000 | ||
| 1448 | 2025.10.22 02:00 | close | 724 | 1.00 | 1.15997 | 1.15899 | 0.00000 | -22.00 | 1123.00 |
| 1449 | 2025.10.22 02:00 | sell | 725 | 1.00 | 1.15997 | 1.16117 | 0.00000 | ||
| 1450 | 2025.10.22 02:30 | close | 725 | 1.00 | 1.16008 | 1.16117 | 0.00000 | -11.00 | 1112.00 |
| 1451 | 2025.10.22 02:30 | sell | 726 | 1.00 | 1.15995 | 1.16115 | 0.00000 | ||
| 1452 | 2025.10.22 03:00 | close | 726 | 1.00 | 1.16003 | 1.16115 | 0.00000 | -8.00 | 1104.00 |
| 1453 | 2025.10.22 03:00 | sell | 727 | 1.00 | 1.15990 | 1.16110 | 0.00000 | ||
| 1454 | 2025.10.22 03:30 | close | 727 | 1.00 | 1.16079 | 1.16110 | 0.00000 | -89.00 | 1015.00 |
| 1455 | 2025.10.22 03:30 | buy | 728 | 1.00 | 1.16079 | 1.15959 | 0.00000 | ||
| 1456 | 2025.10.22 04:00 | close | 728 | 1.00 | 1.16042 | 1.15959 | 0.00000 | -37.00 | 978.00 |
| 1457 | 2025.10.22 04:00 | buy | 729 | 1.00 | 1.16055 | 1.15935 | 0.00000 | ||
| 1458 | 2025.10.22 04:30 | close | 729 | 1.00 | 1.16025 | 1.15935 | 0.00000 | -30.00 | 948.00 |
| 1459 | 2025.10.22 04:30 | buy | 730 | 1.00 | 1.16038 | 1.15918 | 0.00000 | ||
| 1460 | 2025.10.22 05:00 | close | 730 | 1.00 | 1.16044 | 1.15918 | 0.00000 | 6.00 | 954.00 |
| 1461 | 2025.10.22 05:00 | sell | 731 | 1.00 | 1.16044 | 1.16164 | 0.00000 | ||
| 1462 | 2025.10.22 05:30 | close | 731 | 1.00 | 1.16086 | 1.16164 | 0.00000 | -42.00 | 912.00 |
| 1463 | 2025.10.22 05:30 | buy | 732 | 1.00 | 1.16086 | 1.15966 | 0.00000 | ||
| 1464 | 2025.10.22 06:00 | close | 732 | 1.00 | 1.16080 | 1.15966 | 0.00000 | -6.00 | 906.00 |
| 1465 | 2025.10.22 06:00 | buy | 733 | 1.00 | 1.16093 | 1.15973 | 0.00000 | ||
| 1466 | 2025.10.22 06:30 | close | 733 | 1.00 | 1.16049 | 1.15973 | 0.00000 | -44.00 | 862.00 |
| 1467 | 2025.10.22 06:30 | buy | 734 | 1.00 | 1.16062 | 1.15942 | 0.00000 | ||
| 1468 | 2025.10.22 07:00 | close | 734 | 1.00 | 1.16065 | 1.15942 | 0.00000 | 3.00 | 865.00 |
| 1469 | 2025.10.22 07:00 | sell | 735 | 1.00 | 1.16065 | 1.16185 | 0.00000 | ||
| 1470 | 2025.10.22 07:30 | close | 735 | 1.00 | 1.16072 | 1.16185 | 0.00000 | -7.00 | 858.00 |
| 1471 | 2025.10.22 07:30 | sell | 736 | 1.00 | 1.16059 | 1.16179 | 0.00000 | ||
| 1472 | 2025.10.22 08:00 | close | 736 | 1.00 | 1.16099 | 1.16179 | 0.00000 | -40.00 | 818.00 |
| 1473 | 2025.10.22 08:00 | buy | 737 | 1.00 | 1.16099 | 1.15979 | 0.00000 | ||
| 1474 | 2025.10.22 08:30 | close | 737 | 1.00 | 1.16135 | 1.15979 | 0.00000 | 36.00 | 854.00 |
| 1475 | 2025.10.22 08:30 | buy | 738 | 1.00 | 1.16148 | 1.16028 | 0.00000 | ||
| 1476 | 2025.10.22 09:00 | close | 738 | 1.00 | 1.16132 | 1.16028 | 0.00000 | -16.00 | 838.00 |
| 1477 | 2025.10.22 09:00 | buy | 739 | 1.00 | 1.16145 | 1.16025 | 0.00000 | ||
| 1478 | 2025.10.22 09:30 | close | 739 | 1.00 | 1.16089 | 1.16025 | 0.00000 | -56.00 | 782.00 |
| 1479 | 2025.10.22 09:30 | buy | 740 | 1.00 | 1.16102 | 1.15982 | 0.00000 | ||
| 1480 | 2025.10.22 10:00 | close | 740 | 1.00 | 1.16091 | 1.15982 | 0.00000 | -11.00 | 771.00 |
| 1481 | 2025.10.22 10:00 | sell | 741 | 1.00 | 1.16091 | 1.16211 | 0.00000 | ||
| 1482 | 2025.10.22 10:30 | close | 741 | 1.00 | 1.16023 | 1.16211 | 0.00000 | 68.00 | 839.00 |
| 1483 | 2025.10.22 10:30 | sell | 742 | 1.00 | 1.16010 | 1.16130 | 0.00000 | ||
| 1484 | 2025.10.22 11:00 | close | 742 | 1.00 | 1.16014 | 1.16130 | 0.00000 | -4.00 | 835.00 |
| 1485 | 2025.10.22 11:00 | sell | 743 | 1.00 | 1.16001 | 1.16121 | 0.00000 | ||
| 1486 | 2025.10.22 11:30 | close | 743 | 1.00 | 1.15971 | 1.16121 | 0.00000 | 30.00 | 865.00 |
| 1487 | 2025.10.22 11:30 | sell | 744 | 1.00 | 1.15958 | 1.16078 | 0.00000 | ||
| 1488 | 2025.10.22 12:00 | close | 744 | 1.00 | 1.15983 | 1.16078 | 0.00000 | -25.00 | 840.00 |
| 1489 | 2025.10.22 12:00 | sell | 745 | 1.00 | 1.15970 | 1.16090 | 0.00000 | ||
| 1490 | 2025.10.22 12:30 | close | 745 | 1.00 | 1.15973 | 1.16090 | 0.00000 | -3.00 | 837.00 |
| 1491 | 2025.10.22 12:30 | sell | 746 | 1.00 | 1.15960 | 1.16080 | 0.00000 | ||
| 1492 | 2025.10.22 13:00 | close | 746 | 1.00 | 1.15954 | 1.16080 | 0.00000 | 6.00 | 843.00 |
| 1493 | 2025.10.22 13:00 | sell | 747 | 1.00 | 1.15941 | 1.16061 | 0.00000 | ||
| 1494 | 2025.10.22 13:30 | close | 747 | 1.00 | 1.15866 | 1.16061 | 0.00000 | 75.00 | 918.00 |
| 1495 | 2025.10.22 13:30 | sell | 748 | 1.00 | 1.15853 | 1.15973 | 0.00000 | ||
| 1496 | 2025.10.22 14:00 | close | 748 | 1.00 | 1.15865 | 1.15973 | 0.00000 | -12.00 | 906.00 |
| 1497 | 2025.10.22 14:00 | sell | 749 | 1.00 | 1.15852 | 1.15972 | 0.00000 | ||
| 1498 | 2025.10.22 14:30 | close | 749 | 1.00 | 1.15852 | 1.15972 | 0.00000 | 0.00 | 906.00 |
| 1499 | 2025.10.22 14:30 | sell | 750 | 1.00 | 1.15839 | 1.15959 | 0.00000 | ||
| 1500 | 2025.10.22 15:00 | close | 750 | 1.00 | 1.15833 | 1.15959 | 0.00000 | 6.00 | 912.00 |
| 1501 | 2025.10.22 15:00 | sell | 751 | 1.00 | 1.15820 | 1.15940 | 0.00000 | ||
| 1502 | 2025.10.22 15:30 | close | 751 | 1.00 | 1.15869 | 1.15940 | 0.00000 | -49.00 | 863.00 |
| 1503 | 2025.10.22 15:30 | buy | 752 | 1.00 | 1.15869 | 1.15749 | 0.00000 | ||
| 1504 | 2025.10.22 16:00 | close | 752 | 1.00 | 1.15825 | 1.15749 | 0.00000 | -44.00 | 819.00 |
| 1505 | 2025.10.22 16:00 | sell | 753 | 1.00 | 1.15825 | 1.15945 | 0.00000 | ||
| 1506 | 2025.10.22 16:30 | close | 753 | 1.00 | 1.15909 | 1.15945 | 0.00000 | -84.00 | 735.00 |
| 1507 | 2025.10.22 16:30 | buy | 754 | 1.00 | 1.15909 | 1.15789 | 0.00000 | ||
| 1508 | 2025.10.22 17:00 | close | 754 | 1.00 | 1.15943 | 1.15789 | 0.00000 | 34.00 | 769.00 |
| 1509 | 2025.10.22 17:00 | buy | 755 | 1.00 | 1.15956 | 1.15836 | 0.00000 | ||
| 1510 | 2025.10.22 17:30 | close | 755 | 1.00 | 1.16024 | 1.15836 | 0.00000 | 68.00 | 837.00 |
| 1511 | 2025.10.22 17:30 | buy | 756 | 1.00 | 1.16037 | 1.15917 | 0.00000 | ||
| 1512 | 2025.10.22 18:00 | close | 756 | 1.00 | 1.16107 | 1.15917 | 0.00000 | 70.00 | 907.00 |
| 1513 | 2025.10.22 18:00 | buy | 757 | 1.00 | 1.16120 | 1.16000 | 0.00000 | ||
| 1514 | 2025.10.22 18:30 | close | 757 | 1.00 | 1.16124 | 1.16000 | 0.00000 | 4.00 | 911.00 |
| 1515 | 2025.10.22 18:30 | buy | 758 | 1.00 | 1.16137 | 1.16017 | 0.00000 | ||
| 1516 | 2025.10.22 19:00 | close | 758 | 1.00 | 1.16107 | 1.16017 | 0.00000 | -30.00 | 881.00 |
| 1517 | 2025.10.22 19:00 | buy | 759 | 1.00 | 1.16120 | 1.16000 | 0.00000 | ||
| 1518 | 2025.10.22 19:30 | close | 759 | 1.00 | 1.16151 | 1.16000 | 0.00000 | 31.00 | 912.00 |
| 1519 | 2025.10.22 19:30 | buy | 760 | 1.00 | 1.16164 | 1.16044 | 0.00000 | ||
| 1520 | 2025.10.22 20:00 | close | 760 | 1.00 | 1.16190 | 1.16044 | 0.00000 | 26.00 | 938.00 |
| 1521 | 2025.10.22 20:00 | buy | 761 | 1.00 | 1.16203 | 1.16083 | 0.00000 | ||
| 1522 | 2025.10.22 20:30 | close | 761 | 1.00 | 1.16155 | 1.16083 | 0.00000 | -48.00 | 890.00 |
| 1523 | 2025.10.22 20:30 | buy | 762 | 1.00 | 1.16168 | 1.16048 | 0.00000 | ||
| 1524 | 2025.10.22 21:00 | close | 762 | 1.00 | 1.16142 | 1.16048 | 0.00000 | -26.00 | 864.00 |
| 1525 | 2025.10.22 21:00 | sell | 763 | 1.00 | 1.16142 | 1.16262 | 0.00000 | ||
| 1526 | 2025.10.22 21:30 | close | 763 | 1.00 | 1.16146 | 1.16262 | 0.00000 | -4.00 | 860.00 |
| 1527 | 2025.10.22 21:30 | sell | 764 | 1.00 | 1.16133 | 1.16253 | 0.00000 | ||
| 1528 | 2025.10.22 22:00 | close | 764 | 1.00 | 1.16098 | 1.16253 | 0.00000 | 35.00 | 895.00 |
| 1529 | 2025.10.22 22:00 | sell | 765 | 1.00 | 1.16085 | 1.16205 | 0.00000 | ||
| 1530 | 2025.10.22 22:30 | close | 765 | 1.00 | 1.16083 | 1.16205 | 0.00000 | 2.00 | 897.00 |
| 1531 | 2025.10.22 22:30 | sell | 766 | 1.00 | 1.16070 | 1.16190 | 0.00000 | ||
| 1532 | 2025.10.22 23:00 | close | 766 | 1.00 | 1.16065 | 1.16190 | 0.00000 | 5.00 | 902.00 |
| 1533 | 2025.10.22 23:00 | sell | 767 | 1.00 | 1.16052 | 1.16172 | 0.00000 | ||
| 1534 | 2025.10.22 23:30 | close | 767 | 1.00 | 1.16109 | 1.16172 | 0.00000 | -57.00 | 845.00 |
| 1535 | 2025.10.22 23:30 | buy | 768 | 1.00 | 1.16109 | 1.15989 | 0.00000 | ||
| 1536 | 2025.10.23 00:00 | close | 768 | 1.00 | 1.16093 | 1.15989 | 0.00000 | -16.00 | 829.00 |
| 1537 | 2025.10.23 00:00 | buy | 769 | 1.00 | 1.16106 | 1.15986 | 0.00000 | ||
| 1538 | 2025.10.23 00:30 | close | 769 | 1.00 | 1.16096 | 1.15986 | 0.00000 | -10.00 | 819.00 |
| 1539 | 2025.10.23 00:30 | buy | 770 | 1.00 | 1.16109 | 1.15989 | 0.00000 | ||
| 1540 | 2025.10.23 01:00 | close | 770 | 1.00 | 1.16113 | 1.15989 | 0.00000 | 4.00 | 823.00 |
| 1541 | 2025.10.23 01:00 | buy | 771 | 1.00 | 1.16126 | 1.16006 | 0.00000 | ||
| 1542 | 2025.10.23 01:30 | close | 771 | 1.00 | 1.16123 | 1.16006 | 0.00000 | -3.00 | 820.00 |
| 1543 | 2025.10.23 01:30 | buy | 772 | 1.00 | 1.16136 | 1.16016 | 0.00000 | ||
| 1544 | 2025.10.23 02:00 | close | 772 | 1.00 | 1.16118 | 1.16016 | 0.00000 | -18.00 | 802.00 |
| 1545 | 2025.10.23 02:00 | buy | 773 | 1.00 | 1.16131 | 1.16011 | 0.00000 | ||
| 1546 | 2025.10.23 02:30 | close | 773 | 1.00 | 1.16078 | 1.16011 | 0.00000 | -53.00 | 749.00 |
| 1547 | 2025.10.23 02:30 | sell | 774 | 1.00 | 1.16078 | 1.16198 | 0.00000 | ||
| 1548 | 2025.10.23 03:00 | close | 774 | 1.00 | 1.16078 | 1.16198 | 0.00000 | 0.00 | 749.00 |
| 1549 | 2025.10.23 03:00 | sell | 775 | 1.00 | 1.16065 | 1.16185 | 0.00000 | ||
| 1550 | 2025.10.23 03:30 | close | 775 | 1.00 | 1.16006 | 1.16185 | 0.00000 | 59.00 | 808.00 |
| 1551 | 2025.10.23 03:30 | sell | 776 | 1.00 | 1.15993 | 1.16113 | 0.00000 | ||
| 1552 | 2025.10.23 04:00 | close | 776 | 1.00 | 1.16050 | 1.16113 | 0.00000 | -57.00 | 751.00 |
| 1553 | 2025.10.23 04:00 | sell | 777 | 1.00 | 1.16037 | 1.16157 | 0.00000 | ||
| 1554 | 2025.10.23 04:30 | close | 777 | 1.00 | 1.16006 | 1.16157 | 0.00000 | 31.00 | 782.00 |
| 1555 | 2025.10.23 04:30 | sell | 778 | 1.00 | 1.15993 | 1.16113 | 0.00000 | ||
| 1556 | 2025.10.23 05:00 | close | 778 | 1.00 | 1.15988 | 1.16113 | 0.00000 | 5.00 | 787.00 |
| 1557 | 2025.10.23 05:00 | sell | 779 | 1.00 | 1.15975 | 1.16095 | 0.00000 | ||
| 1558 | 2025.10.23 05:30 | close | 779 | 1.00 | 1.15983 | 1.16095 | 0.00000 | -8.00 | 779.00 |
| 1559 | 2025.10.23 05:30 | sell | 780 | 1.00 | 1.15970 | 1.16090 | 0.00000 | ||
| 1560 | 2025.10.23 06:00 | close | 780 | 1.00 | 1.15973 | 1.16090 | 0.00000 | -3.00 | 776.00 |
| 1561 | 2025.10.23 06:00 | sell | 781 | 1.00 | 1.15960 | 1.16080 | 0.00000 | ||
| 1562 | 2025.10.23 06:30 | close | 781 | 1.00 | 1.15974 | 1.16080 | 0.00000 | -14.00 | 762.00 |
| 1563 | 2025.10.23 06:30 | sell | 782 | 1.00 | 1.15961 | 1.16081 | 0.00000 | ||
| 1564 | 2025.10.23 07:00 | close | 782 | 1.00 | 1.15937 | 1.16081 | 0.00000 | 24.00 | 786.00 |
| 1565 | 2025.10.23 07:00 | sell | 783 | 1.00 | 1.15924 | 1.16044 | 0.00000 | ||
| 1566 | 2025.10.23 07:30 | close | 783 | 1.00 | 1.15960 | 1.16044 | 0.00000 | -36.00 | 750.00 |
| 1567 | 2025.10.23 07:30 | sell | 784 | 1.00 | 1.15947 | 1.16067 | 0.00000 | ||
| 1568 | 2025.10.23 08:00 | close | 784 | 1.00 | 1.15995 | 1.16067 | 0.00000 | -48.00 | 702.00 |
| 1569 | 2025.10.23 08:00 | buy | 785 | 1.00 | 1.15995 | 1.15875 | 0.00000 | ||
| 1570 | 2025.10.23 08:30 | close | 785 | 1.00 | 1.15989 | 1.15875 | 0.00000 | -6.00 | 696.00 |
| 1571 | 2025.10.23 08:30 | buy | 786 | 1.00 | 1.16002 | 1.15882 | 0.00000 | ||
| 1572 | 2025.10.23 09:00 | close | 786 | 1.00 | 1.16008 | 1.15882 | 0.00000 | 6.00 | 702.00 |
| 1573 | 2025.10.23 09:00 | buy | 787 | 1.00 | 1.16021 | 1.15901 | 0.00000 | ||
| 1574 | 2025.10.23 09:30 | close | 787 | 1.00 | 1.15982 | 1.15901 | 0.00000 | -39.00 | 663.00 |
| 1575 | 2025.10.23 09:30 | sell | 788 | 1.00 | 1.15982 | 1.16102 | 0.00000 | ||
| 1576 | 2025.10.23 10:00 | close | 788 | 1.00 | 1.15952 | 1.16102 | 0.00000 | 30.00 | 693.00 |
| 1577 | 2025.10.23 10:00 | sell | 789 | 1.00 | 1.15939 | 1.16059 | 0.00000 | ||
| 1578 | 2025.10.23 10:30 | close | 789 | 1.00 | 1.15962 | 1.16059 | 0.00000 | -23.00 | 670.00 |
| 1579 | 2025.10.23 10:30 | sell | 790 | 1.00 | 1.15949 | 1.16069 | 0.00000 | ||
| 1580 | 2025.10.23 11:00 | close | 790 | 1.00 | 1.16008 | 1.16069 | 0.00000 | -59.00 | 611.00 |
| 1581 | 2025.10.23 11:00 | buy | 791 | 1.00 | 1.16008 | 1.15888 | 0.00000 | ||
| 1582 | 2025.10.23 11:30 | close | 791 | 1.00 | 1.16032 | 1.15888 | 0.00000 | 24.00 | 635.00 |
| 1583 | 2025.10.23 11:30 | buy | 792 | 1.00 | 1.16045 | 1.15925 | 0.00000 | ||
| 1584 | 2025.10.23 11:56 | s/l | 792 | 1.00 | 1.15925 | 1.15925 | 0.00000 | -120.00 | 515.00 |
| 1585 | 2025.10.23 12:00 | buy | 793 | 1.00 | 1.15970 | 1.15850 | 0.00000 | ||
| 1586 | 2025.10.23 12:30 | close | 793 | 1.00 | 1.15986 | 1.15850 | 0.00000 | 16.00 | 531.00 |
| 1587 | 2025.10.23 12:30 | sell | 794 | 1.00 | 1.15986 | 1.16106 | 0.00000 | ||
| 1588 | 2025.10.23 13:00 | close | 794 | 1.00 | 1.15944 | 1.16106 | 0.00000 | 42.00 | 573.00 |
| 1589 | 2025.10.23 13:00 | sell | 795 | 1.00 | 1.15931 | 1.16051 | 0.00000 | ||
| 1590 | 2025.10.23 13:30 | close | 795 | 1.00 | 1.15928 | 1.16051 | 0.00000 | 3.00 | 576.00 |
| 1591 | 2025.10.23 13:30 | sell | 796 | 1.00 | 1.15915 | 1.16035 | 0.00000 | ||
| 1592 | 2025.10.23 14:00 | close | 796 | 1.00 | 1.15887 | 1.16035 | 0.00000 | 28.00 | 604.00 |
| 1593 | 2025.10.23 14:00 | sell | 797 | 1.00 | 1.15874 | 1.15994 | 0.00000 | ||
| 1594 | 2025.10.23 14:30 | close | 797 | 1.00 | 1.15882 | 1.15994 | 0.00000 | -8.00 | 596.00 |
| 1595 | 2025.10.23 14:30 | sell | 798 | 1.00 | 1.15869 | 1.15989 | 0.00000 | ||
| 1596 | 2025.10.23 15:00 | close | 798 | 1.00 | 1.15880 | 1.15989 | 0.00000 | -11.00 | 585.00 |
| 1597 | 2025.10.23 15:00 | sell | 799 | 1.00 | 1.15867 | 1.15987 | 0.00000 | ||
| 1598 | 2025.10.23 15:30 | close | 799 | 1.00 | 1.15917 | 1.15987 | 0.00000 | -50.00 | 535.00 |
| 1599 | 2025.10.23 15:30 | buy | 800 | 1.00 | 1.15917 | 1.15797 | 0.00000 | ||
| 1600 | 2025.10.23 16:00 | close | 800 | 1.00 | 1.16001 | 1.15797 | 0.00000 | 84.00 | 619.00 |
| 1601 | 2025.10.23 16:00 | buy | 801 | 1.00 | 1.16014 | 1.15894 | 0.00000 | ||
| 1602 | 2025.10.23 16:30 | close | 801 | 1.00 | 1.16032 | 1.15894 | 0.00000 | 18.00 | 637.00 |
| 1603 | 2025.10.23 16:30 | buy | 802 | 1.00 | 1.16045 | 1.15925 | 0.00000 | ||
| 1604 | 2025.10.23 17:00 | close | 802 | 1.00 | 1.16064 | 1.15925 | 0.00000 | 19.00 | 656.00 |
| 1605 | 2025.10.23 17:00 | buy | 803 | 1.00 | 1.16077 | 1.15957 | 0.00000 | ||
| 1606 | 2025.10.23 17:30 | close | 803 | 1.00 | 1.16123 | 1.15957 | 0.00000 | 46.00 | 702.00 |
| 1607 | 2025.10.23 17:30 | buy | 804 | 1.00 | 1.16136 | 1.16016 | 0.00000 | ||
| 1608 | 2025.10.23 18:00 | close | 804 | 1.00 | 1.16125 | 1.16016 | 0.00000 | -11.00 | 691.00 |
| 1609 | 2025.10.23 18:00 | buy | 805 | 1.00 | 1.16138 | 1.16018 | 0.00000 | ||
| 1610 | 2025.10.23 18:30 | close | 805 | 1.00 | 1.16075 | 1.16018 | 0.00000 | -63.00 | 628.00 |
| 1611 | 2025.10.23 18:30 | buy | 806 | 1.00 | 1.16088 | 1.15968 | 0.00000 | ||
| 1612 | 2025.10.23 19:00 | close | 806 | 1.00 | 1.16110 | 1.15968 | 0.00000 | 22.00 | 650.00 |
| 1613 | 2025.10.23 19:00 | sell | 807 | 1.00 | 1.16110 | 1.16230 | 0.00000 | ||
| 1614 | 2025.10.23 19:30 | close | 807 | 1.00 | 1.16157 | 1.16230 | 0.00000 | -47.00 | 603.00 |
| 1615 | 2025.10.23 19:30 | buy | 808 | 1.00 | 1.16157 | 1.16037 | 0.00000 | ||
| 1616 | 2025.10.23 20:00 | close | 808 | 1.00 | 1.16062 | 1.16037 | 0.00000 | -95.00 | 508.00 |
| 1617 | 2025.10.23 20:00 | sell | 809 | 1.00 | 1.16062 | 1.16182 | 0.00000 | ||
| 1618 | 2025.10.23 20:30 | close | 809 | 1.00 | 1.16071 | 1.16182 | 0.00000 | -9.00 | 499.00 |
| 1619 | 2025.10.23 20:30 | sell | 810 | 1.00 | 1.16058 | 1.16178 | 0.00000 | ||
| 1620 | 2025.10.23 21:00 | close | 810 | 1.00 | 1.16126 | 1.16178 | 0.00000 | -68.00 | 431.00 |
| 1621 | 2025.10.23 21:00 | sell | 811 | 1.00 | 1.16113 | 1.16233 | 0.00000 | ||
| 1622 | 2025.10.23 21:30 | close | 811 | 1.00 | 1.16129 | 1.16233 | 0.00000 | -16.00 | 415.00 |
| 1623 | 2025.10.23 21:30 | buy | 812 | 1.00 | 1.16129 | 1.16009 | 0.00000 | ||
| 1624 | 2025.10.23 22:00 | close | 812 | 1.00 | 1.16171 | 1.16009 | 0.00000 | 42.00 | 457.00 |
| 1625 | 2025.10.23 22:00 | buy | 813 | 1.00 | 1.16184 | 1.16064 | 0.00000 | ||
| 1626 | 2025.10.23 22:30 | close | 813 | 1.00 | 1.16155 | 1.16064 | 0.00000 | -29.00 | 428.00 |
| 1627 | 2025.10.23 22:30 | buy | 814 | 1.00 | 1.16168 | 1.16048 | 0.00000 | ||
| 1628 | 2025.10.23 23:00 | close | 814 | 1.00 | 1.16160 | 1.16048 | 0.00000 | -8.00 | 420.00 |
| 1629 | 2025.10.23 23:00 | buy | 815 | 1.00 | 1.16173 | 1.16053 | 0.00000 | ||
| 1630 | 2025.10.23 23:30 | close | 815 | 1.00 | 1.16142 | 1.16053 | 0.00000 | -31.00 | 389.00 |
| 1631 | 2025.10.23 23:30 | sell | 816 | 1.00 | 1.16142 | 1.16262 | 0.00000 | ||
| 1632 | 2025.10.24 00:00 | close | 816 | 1.00 | 1.16190 | 1.16262 | 0.00000 | -48.00 | 341.00 |
| 1633 | 2025.10.24 00:00 | buy | 817 | 1.00 | 1.16190 | 1.16070 | 0.00000 | ||
| 1634 | 2025.10.24 00:00 | close at stop | 817 | 1.00 | 1.16162 | 1.16070 | 0.00000 | -28.00 | 313.00 |