Strategy Tester Report
SimpleTrade
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | stop=120; lots=1; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9626.00 | Gross profit | 23745.00 | Gross loss | -33371.00 |
| Profit factor | 0.71 | Expected payoff | -12.29 | ||
| Absolute drawdown | 9626.00 | Maximal drawdown | 11085.00 (96.74%) | Relative drawdown | 96.74% (11085.00) |
| Total trades | 783 | Short positions (won %) | 412 (39.08%) | Long positions (won %) | 371 (39.62%) |
| Profit trades (% of total) | 308 (39.34%) | Loss trades (% of total) | 475 (60.66%) | ||
| Largest | profit trade | 814.00 | loss trade | -120.00 | |
| Average | profit trade | 77.09 | loss trade | -70.25 | |
| Maximum | consecutive wins (profit in money) | 8 (1333.00) | consecutive losses (loss in money) | 10 (-452.00) | |
| Maximal | consecutive profit (count of wins) | 1333.00 (8) | consecutive loss (count of losses) | -840.00 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 1.32658 | 1.32778 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | close | 1 | 1.00 | 1.32644 | 1.32778 | 0.00000 | 14.00 | 10014.00 |
| 3 | 2024.10.03 01:00 | buy | 2 | 1.00 | 1.32644 | 1.32524 | 0.00000 | ||
| 4 | 2024.10.03 02:00 | close | 2 | 1.00 | 1.32645 | 1.32524 | 0.00000 | 1.00 | 10015.00 |
| 5 | 2024.10.03 02:00 | sell | 3 | 1.00 | 1.32645 | 1.32765 | 0.00000 | ||
| 6 | 2024.10.03 03:00 | close | 3 | 1.00 | 1.32634 | 1.32765 | 0.00000 | 11.00 | 10026.00 |
| 7 | 2024.10.03 03:00 | sell | 4 | 1.00 | 1.32619 | 1.32739 | 0.00000 | ||
| 8 | 2024.10.03 04:00 | close | 4 | 1.00 | 1.32623 | 1.32739 | 0.00000 | -4.00 | 10022.00 |
| 9 | 2024.10.03 04:00 | sell | 5 | 1.00 | 1.32608 | 1.32728 | 0.00000 | ||
| 10 | 2024.10.03 05:00 | close | 5 | 1.00 | 1.32582 | 1.32728 | 0.00000 | 26.00 | 10048.00 |
| 11 | 2024.10.03 05:00 | sell | 6 | 1.00 | 1.32567 | 1.32687 | 0.00000 | ||
| 12 | 2024.10.03 06:00 | close | 6 | 1.00 | 1.32527 | 1.32687 | 0.00000 | 40.00 | 10088.00 |
| 13 | 2024.10.03 06:00 | sell | 7 | 1.00 | 1.32512 | 1.32632 | 0.00000 | ||
| 14 | 2024.10.03 07:00 | close | 7 | 1.00 | 1.32511 | 1.32632 | 0.00000 | 1.00 | 10089.00 |
| 15 | 2024.10.03 07:00 | sell | 8 | 1.00 | 1.32496 | 1.32616 | 0.00000 | ||
| 16 | 2024.10.03 08:00 | close | 8 | 1.00 | 1.32447 | 1.32616 | 0.00000 | 49.00 | 10138.00 |
| 17 | 2024.10.03 08:00 | sell | 9 | 1.00 | 1.32432 | 1.32552 | 0.00000 | ||
| 18 | 2024.10.03 09:00 | close | 9 | 1.00 | 1.31842 | 1.32552 | 0.00000 | 590.00 | 10728.00 |
| 19 | 2024.10.03 09:00 | sell | 10 | 1.00 | 1.31827 | 1.31947 | 0.00000 | ||
| 20 | 2024.10.03 10:00 | close | 10 | 1.00 | 1.31706 | 1.31947 | 0.00000 | 121.00 | 10849.00 |
| 21 | 2024.10.03 10:00 | sell | 11 | 1.00 | 1.31691 | 1.31811 | 0.00000 | ||
| 22 | 2024.10.03 11:00 | close | 11 | 1.00 | 1.31550 | 1.31811 | 0.00000 | 141.00 | 10990.00 |
| 23 | 2024.10.03 11:00 | sell | 12 | 1.00 | 1.31535 | 1.31655 | 0.00000 | ||
| 24 | 2024.10.03 12:00 | close | 12 | 1.00 | 1.31170 | 1.31655 | 0.00000 | 365.00 | 11355.00 |
| 25 | 2024.10.03 12:00 | sell | 13 | 1.00 | 1.31155 | 1.31275 | 0.00000 | ||
| 26 | 2024.10.03 12:45 | s/l | 13 | 1.00 | 1.31275 | 1.31275 | 0.00000 | -120.00 | 11235.00 |
| 27 | 2024.10.03 13:00 | sell | 14 | 1.00 | 1.31158 | 1.31278 | 0.00000 | ||
| 28 | 2024.10.03 14:00 | close | 14 | 1.00 | 1.31186 | 1.31278 | 0.00000 | -28.00 | 11207.00 |
| 29 | 2024.10.03 14:00 | sell | 15 | 1.00 | 1.31171 | 1.31291 | 0.00000 | ||
| 30 | 2024.10.03 15:00 | close | 15 | 1.00 | 1.31140 | 1.31291 | 0.00000 | 31.00 | 11238.00 |
| 31 | 2024.10.03 15:00 | sell | 16 | 1.00 | 1.31125 | 1.31245 | 0.00000 | ||
| 32 | 2024.10.03 16:00 | close | 16 | 1.00 | 1.31146 | 1.31245 | 0.00000 | -21.00 | 11217.00 |
| 33 | 2024.10.03 16:00 | sell | 17 | 1.00 | 1.31131 | 1.31251 | 0.00000 | ||
| 34 | 2024.10.03 16:45 | s/l | 17 | 1.00 | 1.31251 | 1.31251 | 0.00000 | -120.00 | 11097.00 |
| 35 | 2024.10.03 17:00 | sell | 18 | 1.00 | 1.31142 | 1.31262 | 0.00000 | ||
| 36 | 2024.10.03 18:00 | close | 18 | 1.00 | 1.31082 | 1.31262 | 0.00000 | 60.00 | 11157.00 |
| 37 | 2024.10.03 18:00 | sell | 19 | 1.00 | 1.31067 | 1.31187 | 0.00000 | ||
| 38 | 2024.10.03 18:11 | s/l | 19 | 1.00 | 1.31187 | 1.31187 | 0.00000 | -120.00 | 11037.00 |
| 39 | 2024.10.03 19:00 | sell | 20 | 1.00 | 1.31111 | 1.31231 | 0.00000 | ||
| 40 | 2024.10.03 19:13 | s/l | 20 | 1.00 | 1.31231 | 1.31231 | 0.00000 | -120.00 | 10917.00 |
| 41 | 2024.10.03 20:00 | buy | 21 | 1.00 | 1.31259 | 1.31139 | 0.00000 | ||
| 42 | 2024.10.03 21:00 | close | 21 | 1.00 | 1.31232 | 1.31139 | 0.00000 | -27.00 | 10890.00 |
| 43 | 2024.10.03 21:00 | buy | 22 | 1.00 | 1.31247 | 1.31127 | 0.00000 | ||
| 44 | 2024.10.03 21:58 | s/l | 22 | 1.00 | 1.31127 | 1.31127 | 0.00000 | -120.00 | 10770.00 |
| 45 | 2024.10.03 22:00 | buy | 23 | 1.00 | 1.31145 | 1.31025 | 0.00000 | ||
| 46 | 2024.10.03 23:00 | close | 23 | 1.00 | 1.31204 | 1.31025 | 0.00000 | 59.00 | 10829.00 |
| 47 | 2024.10.03 23:00 | sell | 24 | 1.00 | 1.31204 | 1.31324 | 0.00000 | ||
| 48 | 2024.10.04 00:00 | close | 24 | 1.00 | 1.31247 | 1.31324 | 0.00000 | -43.00 | 10786.00 |
| 49 | 2024.10.04 00:00 | sell | 25 | 1.00 | 1.31232 | 1.31352 | 0.00000 | ||
| 50 | 2024.10.04 01:00 | close | 25 | 1.00 | 1.31207 | 1.31352 | 0.00000 | 25.00 | 10811.00 |
| 51 | 2024.10.04 01:00 | buy | 26 | 1.00 | 1.31207 | 1.31087 | 0.00000 | ||
| 52 | 2024.10.04 02:00 | close | 26 | 1.00 | 1.31269 | 1.31087 | 0.00000 | 62.00 | 10873.00 |
| 53 | 2024.10.04 02:00 | buy | 27 | 1.00 | 1.31284 | 1.31164 | 0.00000 | ||
| 54 | 2024.10.04 03:00 | close | 27 | 1.00 | 1.31277 | 1.31164 | 0.00000 | -7.00 | 10866.00 |
| 55 | 2024.10.04 03:00 | buy | 28 | 1.00 | 1.31292 | 1.31172 | 0.00000 | ||
| 56 | 2024.10.04 04:00 | close | 28 | 1.00 | 1.31302 | 1.31172 | 0.00000 | 10.00 | 10876.00 |
| 57 | 2024.10.04 04:00 | buy | 29 | 1.00 | 1.31317 | 1.31197 | 0.00000 | ||
| 58 | 2024.10.04 05:00 | close | 29 | 1.00 | 1.31293 | 1.31197 | 0.00000 | -24.00 | 10852.00 |
| 59 | 2024.10.04 05:00 | buy | 30 | 1.00 | 1.31308 | 1.31188 | 0.00000 | ||
| 60 | 2024.10.04 06:00 | close | 30 | 1.00 | 1.31292 | 1.31188 | 0.00000 | -16.00 | 10836.00 |
| 61 | 2024.10.04 06:00 | buy | 31 | 1.00 | 1.31307 | 1.31187 | 0.00000 | ||
| 62 | 2024.10.04 07:00 | close | 31 | 1.00 | 1.31278 | 1.31187 | 0.00000 | -29.00 | 10807.00 |
| 63 | 2024.10.04 07:00 | sell | 32 | 1.00 | 1.31278 | 1.31398 | 0.00000 | ||
| 64 | 2024.10.04 08:00 | close | 32 | 1.00 | 1.31285 | 1.31398 | 0.00000 | -7.00 | 10800.00 |
| 65 | 2024.10.04 08:00 | sell | 33 | 1.00 | 1.31270 | 1.31390 | 0.00000 | ||
| 66 | 2024.10.04 08:47 | s/l | 33 | 1.00 | 1.31390 | 1.31390 | 0.00000 | -120.00 | 10680.00 |
| 67 | 2024.10.04 09:00 | buy | 34 | 1.00 | 1.31386 | 1.31266 | 0.00000 | ||
| 68 | 2024.10.04 10:00 | close | 34 | 1.00 | 1.31482 | 1.31266 | 0.00000 | 96.00 | 10776.00 |
| 69 | 2024.10.04 10:00 | buy | 35 | 1.00 | 1.31497 | 1.31377 | 0.00000 | ||
| 70 | 2024.10.04 11:00 | close | 35 | 1.00 | 1.31581 | 1.31377 | 0.00000 | 84.00 | 10860.00 |
| 71 | 2024.10.04 11:00 | buy | 36 | 1.00 | 1.31596 | 1.31476 | 0.00000 | ||
| 72 | 2024.10.04 11:07 | s/l | 36 | 1.00 | 1.31476 | 1.31476 | 0.00000 | -120.00 | 10740.00 |
| 73 | 2024.10.04 12:00 | buy | 37 | 1.00 | 1.31573 | 1.31453 | 0.00000 | ||
| 74 | 2024.10.04 12:18 | s/l | 37 | 1.00 | 1.31453 | 1.31453 | 0.00000 | -120.00 | 10620.00 |
| 75 | 2024.10.04 13:00 | buy | 38 | 1.00 | 1.31675 | 1.31555 | 0.00000 | ||
| 76 | 2024.10.04 14:00 | close | 38 | 1.00 | 1.31646 | 1.31555 | 0.00000 | -29.00 | 10591.00 |
| 77 | 2024.10.04 14:00 | buy | 39 | 1.00 | 1.31661 | 1.31541 | 0.00000 | ||
| 78 | 2024.10.04 15:00 | close | 39 | 1.00 | 1.31690 | 1.31541 | 0.00000 | 29.00 | 10620.00 |
| 79 | 2024.10.04 15:00 | buy | 40 | 1.00 | 1.31705 | 1.31585 | 0.00000 | ||
| 80 | 2024.10.04 15:30 | s/l | 40 | 1.00 | 1.31585 | 1.31585 | 0.00000 | -120.00 | 10500.00 |
| 81 | 2024.10.04 16:00 | sell | 41 | 1.00 | 1.30785 | 1.30905 | 0.00000 | ||
| 82 | 2024.10.04 16:03 | s/l | 41 | 1.00 | 1.30905 | 1.30905 | 0.00000 | -120.00 | 10380.00 |
| 83 | 2024.10.04 17:00 | sell | 42 | 1.00 | 1.30990 | 1.31110 | 0.00000 | ||
| 84 | 2024.10.04 17:07 | s/l | 42 | 1.00 | 1.31110 | 1.31110 | 0.00000 | -120.00 | 10260.00 |
| 85 | 2024.10.04 18:00 | sell | 43 | 1.00 | 1.31122 | 1.31242 | 0.00000 | ||
| 86 | 2024.10.04 19:00 | close | 43 | 1.00 | 1.31070 | 1.31242 | 0.00000 | 52.00 | 10312.00 |
| 87 | 2024.10.04 19:00 | buy | 44 | 1.00 | 1.31070 | 1.30950 | 0.00000 | ||
| 88 | 2024.10.04 20:00 | close | 44 | 1.00 | 1.31145 | 1.30950 | 0.00000 | 75.00 | 10387.00 |
| 89 | 2024.10.04 20:00 | buy | 45 | 1.00 | 1.31160 | 1.31040 | 0.00000 | ||
| 90 | 2024.10.04 21:00 | close | 45 | 1.00 | 1.31208 | 1.31040 | 0.00000 | 48.00 | 10435.00 |
| 91 | 2024.10.04 21:00 | buy | 46 | 1.00 | 1.31223 | 1.31103 | 0.00000 | ||
| 92 | 2024.10.04 22:00 | close | 46 | 1.00 | 1.31218 | 1.31103 | 0.00000 | -5.00 | 10430.00 |
| 93 | 2024.10.04 22:00 | buy | 47 | 1.00 | 1.31233 | 1.31113 | 0.00000 | ||
| 94 | 2024.10.04 23:00 | close | 47 | 1.00 | 1.31260 | 1.31113 | 0.00000 | 27.00 | 10457.00 |
| 95 | 2024.10.04 23:00 | buy | 48 | 1.00 | 1.31275 | 1.31155 | 0.00000 | ||
| 96 | 2024.10.07 00:00 | s/l | 48 | 1.00 | 1.31155 | 1.31155 | 0.00000 | -120.00 | 10337.00 |
| 97 | 2024.10.07 00:00 | sell | 49 | 1.00 | 1.31146 | 1.31266 | 0.00000 | ||
| 98 | 2024.10.07 01:00 | close | 49 | 1.00 | 1.31117 | 1.31266 | 0.00000 | 29.00 | 10366.00 |
| 99 | 2024.10.07 01:00 | sell | 50 | 1.00 | 1.31102 | 1.31222 | 0.00000 | ||
| 100 | 2024.10.07 02:00 | close | 50 | 1.00 | 1.31181 | 1.31222 | 0.00000 | -79.00 | 10287.00 |
| 101 | 2024.10.07 02:00 | sell | 51 | 1.00 | 1.31166 | 1.31286 | 0.00000 | ||
| 102 | 2024.10.07 03:00 | close | 51 | 1.00 | 1.31237 | 1.31286 | 0.00000 | -71.00 | 10216.00 |
| 103 | 2024.10.07 03:00 | buy | 52 | 1.00 | 1.31237 | 1.31117 | 0.00000 | ||
| 104 | 2024.10.07 04:00 | close | 52 | 1.00 | 1.31216 | 1.31117 | 0.00000 | -21.00 | 10195.00 |
| 105 | 2024.10.07 04:00 | buy | 53 | 1.00 | 1.31231 | 1.31111 | 0.00000 | ||
| 106 | 2024.10.07 05:00 | close | 53 | 1.00 | 1.31252 | 1.31111 | 0.00000 | 21.00 | 10216.00 |
| 107 | 2024.10.07 05:00 | buy | 54 | 1.00 | 1.31267 | 1.31147 | 0.00000 | ||
| 108 | 2024.10.07 06:00 | close | 54 | 1.00 | 1.31257 | 1.31147 | 0.00000 | -10.00 | 10206.00 |
| 109 | 2024.10.07 06:00 | buy | 55 | 1.00 | 1.31272 | 1.31152 | 0.00000 | ||
| 110 | 2024.10.07 07:00 | close | 55 | 1.00 | 1.31285 | 1.31152 | 0.00000 | 13.00 | 10219.00 |
| 111 | 2024.10.07 07:00 | buy | 56 | 1.00 | 1.31300 | 1.31180 | 0.00000 | ||
| 112 | 2024.10.07 07:59 | s/l | 56 | 1.00 | 1.31180 | 1.31180 | 0.00000 | -120.00 | 10099.00 |
| 113 | 2024.10.07 08:00 | sell | 57 | 1.00 | 1.31162 | 1.31282 | 0.00000 | ||
| 114 | 2024.10.07 09:00 | close | 57 | 1.00 | 1.31085 | 1.31282 | 0.00000 | 77.00 | 10176.00 |
| 115 | 2024.10.07 09:00 | sell | 58 | 1.00 | 1.31070 | 1.31190 | 0.00000 | ||
| 116 | 2024.10.07 09:13 | s/l | 58 | 1.00 | 1.31190 | 1.31190 | 0.00000 | -120.00 | 10056.00 |
| 117 | 2024.10.07 10:00 | sell | 59 | 1.00 | 1.31139 | 1.31259 | 0.00000 | ||
| 118 | 2024.10.07 11:00 | close | 59 | 1.00 | 1.31133 | 1.31259 | 0.00000 | 6.00 | 10062.00 |
| 119 | 2024.10.07 11:00 | sell | 60 | 1.00 | 1.31118 | 1.31238 | 0.00000 | ||
| 120 | 2024.10.07 12:00 | close | 60 | 1.00 | 1.30891 | 1.31238 | 0.00000 | 227.00 | 10289.00 |
| 121 | 2024.10.07 12:00 | sell | 61 | 1.00 | 1.30876 | 1.30996 | 0.00000 | ||
| 122 | 2024.10.07 13:00 | close | 61 | 1.00 | 1.30724 | 1.30996 | 0.00000 | 152.00 | 10441.00 |
| 123 | 2024.10.07 13:00 | sell | 62 | 1.00 | 1.30709 | 1.30829 | 0.00000 | ||
| 124 | 2024.10.07 14:00 | close | 62 | 1.00 | 1.30651 | 1.30829 | 0.00000 | 58.00 | 10499.00 |
| 125 | 2024.10.07 14:00 | sell | 63 | 1.00 | 1.30636 | 1.30756 | 0.00000 | ||
| 126 | 2024.10.07 14:22 | s/l | 63 | 1.00 | 1.30756 | 1.30756 | 0.00000 | -120.00 | 10379.00 |
| 127 | 2024.10.07 15:00 | sell | 64 | 1.00 | 1.30815 | 1.30935 | 0.00000 | ||
| 128 | 2024.10.07 16:00 | close | 64 | 1.00 | 1.30795 | 1.30935 | 0.00000 | 20.00 | 10399.00 |
| 129 | 2024.10.07 16:00 | buy | 65 | 1.00 | 1.30795 | 1.30675 | 0.00000 | ||
| 130 | 2024.10.07 17:00 | close | 65 | 1.00 | 1.30719 | 1.30675 | 0.00000 | -76.00 | 10323.00 |
| 131 | 2024.10.07 17:00 | buy | 66 | 1.00 | 1.30734 | 1.30614 | 0.00000 | ||
| 132 | 2024.10.07 18:00 | close | 66 | 1.00 | 1.30775 | 1.30614 | 0.00000 | 41.00 | 10364.00 |
| 133 | 2024.10.07 18:00 | sell | 67 | 1.00 | 1.30775 | 1.30895 | 0.00000 | ||
| 134 | 2024.10.07 19:00 | close | 67 | 1.00 | 1.30806 | 1.30895 | 0.00000 | -31.00 | 10333.00 |
| 135 | 2024.10.07 19:00 | buy | 68 | 1.00 | 1.30806 | 1.30686 | 0.00000 | ||
| 136 | 2024.10.07 20:00 | close | 68 | 1.00 | 1.30891 | 1.30686 | 0.00000 | 85.00 | 10418.00 |
| 137 | 2024.10.07 20:00 | buy | 69 | 1.00 | 1.30906 | 1.30786 | 0.00000 | ||
| 138 | 2024.10.07 21:00 | close | 69 | 1.00 | 1.30881 | 1.30786 | 0.00000 | -25.00 | 10393.00 |
| 139 | 2024.10.07 21:00 | buy | 70 | 1.00 | 1.30896 | 1.30776 | 0.00000 | ||
| 140 | 2024.10.07 21:47 | s/l | 70 | 1.00 | 1.30776 | 1.30776 | 0.00000 | -120.00 | 10273.00 |
| 141 | 2024.10.07 22:00 | sell | 71 | 1.00 | 1.30707 | 1.30827 | 0.00000 | ||
| 142 | 2024.10.07 22:22 | s/l | 71 | 1.00 | 1.30827 | 1.30827 | 0.00000 | -120.00 | 10153.00 |
| 143 | 2024.10.07 23:00 | sell | 72 | 1.00 | 1.30820 | 1.30940 | 0.00000 | ||
| 144 | 2024.10.08 00:00 | close | 72 | 1.00 | 1.30836 | 1.30940 | 0.00000 | -16.00 | 10137.00 |
| 145 | 2024.10.08 00:00 | sell | 73 | 1.00 | 1.30821 | 1.30941 | 0.00000 | ||
| 146 | 2024.10.08 01:00 | close | 73 | 1.00 | 1.30832 | 1.30941 | 0.00000 | -11.00 | 10126.00 |
| 147 | 2024.10.08 01:00 | buy | 74 | 1.00 | 1.30832 | 1.30712 | 0.00000 | ||
| 148 | 2024.10.08 02:00 | close | 74 | 1.00 | 1.30855 | 1.30712 | 0.00000 | 23.00 | 10149.00 |
| 149 | 2024.10.08 02:00 | buy | 75 | 1.00 | 1.30870 | 1.30750 | 0.00000 | ||
| 150 | 2024.10.08 03:00 | close | 75 | 1.00 | 1.30838 | 1.30750 | 0.00000 | -32.00 | 10117.00 |
| 151 | 2024.10.08 03:00 | buy | 76 | 1.00 | 1.30853 | 1.30733 | 0.00000 | ||
| 152 | 2024.10.08 04:00 | close | 76 | 1.00 | 1.30995 | 1.30733 | 0.00000 | 142.00 | 10259.00 |
| 153 | 2024.10.08 04:00 | buy | 77 | 1.00 | 1.31010 | 1.30890 | 0.00000 | ||
| 154 | 2024.10.08 05:00 | close | 77 | 1.00 | 1.30975 | 1.30890 | 0.00000 | -35.00 | 10224.00 |
| 155 | 2024.10.08 05:00 | buy | 78 | 1.00 | 1.30990 | 1.30870 | 0.00000 | ||
| 156 | 2024.10.08 05:32 | s/l | 78 | 1.00 | 1.30870 | 1.30870 | 0.00000 | -120.00 | 10104.00 |
| 157 | 2024.10.08 06:00 | buy | 79 | 1.00 | 1.30922 | 1.30802 | 0.00000 | ||
| 158 | 2024.10.08 07:00 | close | 79 | 1.00 | 1.30920 | 1.30802 | 0.00000 | -2.00 | 10102.00 |
| 159 | 2024.10.08 07:00 | sell | 80 | 1.00 | 1.30920 | 1.31040 | 0.00000 | ||
| 160 | 2024.10.08 08:00 | close | 80 | 1.00 | 1.30908 | 1.31040 | 0.00000 | 12.00 | 10114.00 |
| 161 | 2024.10.08 08:00 | sell | 81 | 1.00 | 1.30893 | 1.31013 | 0.00000 | ||
| 162 | 2024.10.08 09:00 | close | 81 | 1.00 | 1.30914 | 1.31013 | 0.00000 | -21.00 | 10093.00 |
| 163 | 2024.10.08 09:00 | sell | 82 | 1.00 | 1.30899 | 1.31019 | 0.00000 | ||
| 164 | 2024.10.08 10:00 | close | 82 | 1.00 | 1.30767 | 1.31019 | 0.00000 | 132.00 | 10225.00 |
| 165 | 2024.10.08 10:00 | sell | 83 | 1.00 | 1.30752 | 1.30872 | 0.00000 | ||
| 166 | 2024.10.08 10:40 | s/l | 83 | 1.00 | 1.30872 | 1.30872 | 0.00000 | -120.00 | 10105.00 |
| 167 | 2024.10.08 11:00 | buy | 84 | 1.00 | 1.31028 | 1.30908 | 0.00000 | ||
| 168 | 2024.10.08 11:12 | s/l | 84 | 1.00 | 1.30908 | 1.30908 | 0.00000 | -120.00 | 9985.00 |
| 169 | 2024.10.08 12:00 | buy | 85 | 1.00 | 1.31005 | 1.30885 | 0.00000 | ||
| 170 | 2024.10.08 13:00 | close | 85 | 1.00 | 1.30940 | 1.30885 | 0.00000 | -65.00 | 9920.00 |
| 171 | 2024.10.08 13:00 | buy | 86 | 1.00 | 1.30955 | 1.30835 | 0.00000 | ||
| 172 | 2024.10.08 14:00 | close | 86 | 1.00 | 1.31002 | 1.30835 | 0.00000 | 47.00 | 9967.00 |
| 173 | 2024.10.08 14:00 | sell | 87 | 1.00 | 1.31002 | 1.31122 | 0.00000 | ||
| 174 | 2024.10.08 15:00 | close | 87 | 1.00 | 1.31058 | 1.31122 | 0.00000 | -56.00 | 9911.00 |
| 175 | 2024.10.08 15:00 | buy | 88 | 1.00 | 1.31058 | 1.30938 | 0.00000 | ||
| 176 | 2024.10.08 16:00 | close | 88 | 1.00 | 1.31002 | 1.30938 | 0.00000 | -56.00 | 9855.00 |
| 177 | 2024.10.08 16:00 | buy | 89 | 1.00 | 1.31017 | 1.30897 | 0.00000 | ||
| 178 | 2024.10.08 17:00 | close | 89 | 1.00 | 1.31032 | 1.30897 | 0.00000 | 15.00 | 9870.00 |
| 179 | 2024.10.08 17:00 | buy | 90 | 1.00 | 1.31047 | 1.30927 | 0.00000 | ||
| 180 | 2024.10.08 17:32 | s/l | 90 | 1.00 | 1.30927 | 1.30927 | 0.00000 | -120.00 | 9750.00 |
| 181 | 2024.10.08 18:00 | sell | 91 | 1.00 | 1.30921 | 1.31041 | 0.00000 | ||
| 182 | 2024.10.08 19:00 | close | 91 | 1.00 | 1.30932 | 1.31041 | 0.00000 | -11.00 | 9739.00 |
| 183 | 2024.10.08 19:00 | sell | 92 | 1.00 | 1.30917 | 1.31037 | 0.00000 | ||
| 184 | 2024.10.08 20:00 | close | 92 | 1.00 | 1.30892 | 1.31037 | 0.00000 | 25.00 | 9764.00 |
| 185 | 2024.10.08 20:00 | sell | 93 | 1.00 | 1.30877 | 1.30997 | 0.00000 | ||
| 186 | 2024.10.08 21:00 | close | 93 | 1.00 | 1.30907 | 1.30997 | 0.00000 | -30.00 | 9734.00 |
| 187 | 2024.10.08 21:00 | sell | 94 | 1.00 | 1.30892 | 1.31012 | 0.00000 | ||
| 188 | 2024.10.08 22:00 | close | 94 | 1.00 | 1.30920 | 1.31012 | 0.00000 | -28.00 | 9706.00 |
| 189 | 2024.10.08 22:00 | sell | 95 | 1.00 | 1.30905 | 1.31025 | 0.00000 | ||
| 190 | 2024.10.08 23:00 | close | 95 | 1.00 | 1.31012 | 1.31025 | 0.00000 | -107.00 | 9599.00 |
| 191 | 2024.10.08 23:00 | buy | 96 | 1.00 | 1.31012 | 1.30892 | 0.00000 | ||
| 192 | 2024.10.09 00:00 | close | 96 | 1.00 | 1.31030 | 1.30892 | 0.00000 | 18.00 | 9617.00 |
| 193 | 2024.10.09 00:00 | buy | 97 | 1.00 | 1.31045 | 1.30925 | 0.00000 | ||
| 194 | 2024.10.09 00:02 | s/l | 97 | 1.00 | 1.30925 | 1.30925 | 0.00000 | -120.00 | 9497.00 |
| 195 | 2024.10.09 01:00 | buy | 98 | 1.00 | 1.31045 | 1.30925 | 0.00000 | ||
| 196 | 2024.10.09 02:00 | close | 98 | 1.00 | 1.31036 | 1.30925 | 0.00000 | -9.00 | 9488.00 |
| 197 | 2024.10.09 02:00 | buy | 99 | 1.00 | 1.31051 | 1.30931 | 0.00000 | ||
| 198 | 2024.10.09 02:58 | s/l | 99 | 1.00 | 1.30931 | 1.30931 | 0.00000 | -120.00 | 9368.00 |
| 199 | 2024.10.09 03:00 | sell | 100 | 1.00 | 1.30923 | 1.31043 | 0.00000 | ||
| 200 | 2024.10.09 04:00 | close | 100 | 1.00 | 1.31005 | 1.31043 | 0.00000 | -82.00 | 9286.00 |
| 201 | 2024.10.09 04:00 | sell | 101 | 1.00 | 1.30990 | 1.31110 | 0.00000 | ||
| 202 | 2024.10.09 05:00 | close | 101 | 1.00 | 1.30979 | 1.31110 | 0.00000 | 11.00 | 9297.00 |
| 203 | 2024.10.09 05:00 | sell | 102 | 1.00 | 1.30964 | 1.31084 | 0.00000 | ||
| 204 | 2024.10.09 06:00 | close | 102 | 1.00 | 1.30910 | 1.31084 | 0.00000 | 54.00 | 9351.00 |
| 205 | 2024.10.09 06:00 | sell | 103 | 1.00 | 1.30895 | 1.31015 | 0.00000 | ||
| 206 | 2024.10.09 07:00 | close | 103 | 1.00 | 1.30859 | 1.31015 | 0.00000 | 36.00 | 9387.00 |
| 207 | 2024.10.09 07:00 | sell | 104 | 1.00 | 1.30844 | 1.30964 | 0.00000 | ||
| 208 | 2024.10.09 08:00 | close | 104 | 1.00 | 1.30852 | 1.30964 | 0.00000 | -8.00 | 9379.00 |
| 209 | 2024.10.09 08:00 | sell | 105 | 1.00 | 1.30837 | 1.30957 | 0.00000 | ||
| 210 | 2024.10.09 08:01 | s/l | 105 | 1.00 | 1.30957 | 1.30957 | 0.00000 | -120.00 | 9259.00 |
| 211 | 2024.10.09 09:00 | buy | 106 | 1.00 | 1.30942 | 1.30822 | 0.00000 | ||
| 212 | 2024.10.09 09:23 | s/l | 106 | 1.00 | 1.30822 | 1.30822 | 0.00000 | -120.00 | 9139.00 |
| 213 | 2024.10.09 10:00 | sell | 107 | 1.00 | 1.30731 | 1.30851 | 0.00000 | ||
| 214 | 2024.10.09 11:00 | close | 107 | 1.00 | 1.30839 | 1.30851 | 0.00000 | -108.00 | 9031.00 |
| 215 | 2024.10.09 11:00 | sell | 108 | 1.00 | 1.30824 | 1.30944 | 0.00000 | ||
| 216 | 2024.10.09 12:00 | close | 108 | 1.00 | 1.30785 | 1.30944 | 0.00000 | 39.00 | 9070.00 |
| 217 | 2024.10.09 12:00 | sell | 109 | 1.00 | 1.30770 | 1.30890 | 0.00000 | ||
| 218 | 2024.10.09 12:53 | s/l | 109 | 1.00 | 1.30890 | 1.30890 | 0.00000 | -120.00 | 8950.00 |
| 219 | 2024.10.09 13:00 | buy | 110 | 1.00 | 1.30880 | 1.30760 | 0.00000 | ||
| 220 | 2024.10.09 14:00 | close | 110 | 1.00 | 1.30911 | 1.30760 | 0.00000 | 31.00 | 8981.00 |
| 221 | 2024.10.09 14:00 | buy | 111 | 1.00 | 1.30926 | 1.30806 | 0.00000 | ||
| 222 | 2024.10.09 15:00 | close | 111 | 1.00 | 1.30835 | 1.30806 | 0.00000 | -91.00 | 8890.00 |
| 223 | 2024.10.09 15:00 | buy | 112 | 1.00 | 1.30850 | 1.30730 | 0.00000 | ||
| 224 | 2024.10.09 16:00 | close | 112 | 1.00 | 1.30820 | 1.30730 | 0.00000 | -30.00 | 8860.00 |
| 225 | 2024.10.09 16:00 | sell | 113 | 1.00 | 1.30820 | 1.30940 | 0.00000 | ||
| 226 | 2024.10.09 17:00 | close | 113 | 1.00 | 1.30758 | 1.30940 | 0.00000 | 62.00 | 8922.00 |
| 227 | 2024.10.09 17:00 | sell | 114 | 1.00 | 1.30743 | 1.30863 | 0.00000 | ||
| 228 | 2024.10.09 18:00 | close | 114 | 1.00 | 1.30747 | 1.30863 | 0.00000 | -4.00 | 8918.00 |
| 229 | 2024.10.09 18:00 | sell | 115 | 1.00 | 1.30732 | 1.30852 | 0.00000 | ||
| 230 | 2024.10.09 18:09 | s/l | 115 | 1.00 | 1.30852 | 1.30852 | 0.00000 | -120.00 | 8798.00 |
| 231 | 2024.10.09 19:00 | sell | 116 | 1.00 | 1.30781 | 1.30901 | 0.00000 | ||
| 232 | 2024.10.09 20:00 | close | 116 | 1.00 | 1.30695 | 1.30901 | 0.00000 | 86.00 | 8884.00 |
| 233 | 2024.10.09 20:00 | sell | 117 | 1.00 | 1.30680 | 1.30800 | 0.00000 | ||
| 234 | 2024.10.09 21:00 | close | 117 | 1.00 | 1.30673 | 1.30800 | 0.00000 | 7.00 | 8891.00 |
| 235 | 2024.10.09 21:00 | sell | 118 | 1.00 | 1.30658 | 1.30778 | 0.00000 | ||
| 236 | 2024.10.09 22:00 | close | 118 | 1.00 | 1.30662 | 1.30778 | 0.00000 | -4.00 | 8887.00 |
| 237 | 2024.10.09 22:00 | sell | 119 | 1.00 | 1.30647 | 1.30767 | 0.00000 | ||
| 238 | 2024.10.09 23:00 | close | 119 | 1.00 | 1.30653 | 1.30767 | 0.00000 | -6.00 | 8881.00 |
| 239 | 2024.10.09 23:00 | sell | 120 | 1.00 | 1.30638 | 1.30758 | 0.00000 | ||
| 240 | 2024.10.09 23:56 | s/l | 120 | 1.00 | 1.30758 | 1.30758 | 0.00000 | -120.00 | 8761.00 |
| 241 | 2024.10.10 00:00 | buy | 121 | 1.00 | 1.30693 | 1.30573 | 0.00000 | ||
| 242 | 2024.10.10 01:00 | close | 121 | 1.00 | 1.30686 | 1.30573 | 0.00000 | -7.00 | 8754.00 |
| 243 | 2024.10.10 01:00 | buy | 122 | 1.00 | 1.30701 | 1.30581 | 0.00000 | ||
| 244 | 2024.10.10 02:00 | close | 122 | 1.00 | 1.30630 | 1.30581 | 0.00000 | -71.00 | 8683.00 |
| 245 | 2024.10.10 02:00 | sell | 123 | 1.00 | 1.30630 | 1.30750 | 0.00000 | ||
| 246 | 2024.10.10 03:00 | close | 123 | 1.00 | 1.30672 | 1.30750 | 0.00000 | -42.00 | 8641.00 |
| 247 | 2024.10.10 03:00 | sell | 124 | 1.00 | 1.30657 | 1.30777 | 0.00000 | ||
| 248 | 2024.10.10 04:00 | close | 124 | 1.00 | 1.30699 | 1.30777 | 0.00000 | -42.00 | 8599.00 |
| 249 | 2024.10.10 04:00 | sell | 125 | 1.00 | 1.30684 | 1.30804 | 0.00000 | ||
| 250 | 2024.10.10 05:00 | close | 125 | 1.00 | 1.30733 | 1.30804 | 0.00000 | -49.00 | 8550.00 |
| 251 | 2024.10.10 05:00 | buy | 126 | 1.00 | 1.30733 | 1.30613 | 0.00000 | ||
| 252 | 2024.10.10 06:00 | close | 126 | 1.00 | 1.30707 | 1.30613 | 0.00000 | -26.00 | 8524.00 |
| 253 | 2024.10.10 06:00 | buy | 127 | 1.00 | 1.30722 | 1.30602 | 0.00000 | ||
| 254 | 2024.10.10 07:00 | close | 127 | 1.00 | 1.30749 | 1.30602 | 0.00000 | 27.00 | 8551.00 |
| 255 | 2024.10.10 07:00 | buy | 128 | 1.00 | 1.30764 | 1.30644 | 0.00000 | ||
| 256 | 2024.10.10 08:00 | close | 128 | 1.00 | 1.30713 | 1.30644 | 0.00000 | -51.00 | 8500.00 |
| 257 | 2024.10.10 08:00 | sell | 129 | 1.00 | 1.30713 | 1.30833 | 0.00000 | ||
| 258 | 2024.10.10 09:00 | close | 129 | 1.00 | 1.30728 | 1.30833 | 0.00000 | -15.00 | 8485.00 |
| 259 | 2024.10.10 09:00 | buy | 130 | 1.00 | 1.30728 | 1.30608 | 0.00000 | ||
| 260 | 2024.10.10 10:00 | close | 130 | 1.00 | 1.30769 | 1.30608 | 0.00000 | 41.00 | 8526.00 |
| 261 | 2024.10.10 10:00 | buy | 131 | 1.00 | 1.30784 | 1.30664 | 0.00000 | ||
| 262 | 2024.10.10 11:00 | close | 131 | 1.00 | 1.30828 | 1.30664 | 0.00000 | 44.00 | 8570.00 |
| 263 | 2024.10.10 11:00 | buy | 132 | 1.00 | 1.30843 | 1.30723 | 0.00000 | ||
| 264 | 2024.10.10 11:08 | s/l | 132 | 1.00 | 1.30723 | 1.30723 | 0.00000 | -120.00 | 8450.00 |
| 265 | 2024.10.10 12:00 | buy | 133 | 1.00 | 1.30748 | 1.30628 | 0.00000 | ||
| 266 | 2024.10.10 13:00 | close | 133 | 1.00 | 1.30764 | 1.30628 | 0.00000 | 16.00 | 8466.00 |
| 267 | 2024.10.10 13:00 | sell | 134 | 1.00 | 1.30764 | 1.30884 | 0.00000 | ||
| 268 | 2024.10.10 13:58 | s/l | 134 | 1.00 | 1.30884 | 1.30884 | 0.00000 | -120.00 | 8346.00 |
| 269 | 2024.10.10 14:00 | buy | 135 | 1.00 | 1.30927 | 1.30807 | 0.00000 | ||
| 270 | 2024.10.10 14:09 | s/l | 135 | 1.00 | 1.30807 | 1.30807 | 0.00000 | -120.00 | 8226.00 |
| 271 | 2024.10.10 15:00 | sell | 136 | 1.00 | 1.30663 | 1.30783 | 0.00000 | ||
| 272 | 2024.10.10 15:33 | s/l | 136 | 1.00 | 1.30783 | 1.30783 | 0.00000 | -120.00 | 8106.00 |
| 273 | 2024.10.10 16:00 | sell | 137 | 1.00 | 1.30756 | 1.30876 | 0.00000 | ||
| 274 | 2024.10.10 17:00 | close | 137 | 1.00 | 1.30589 | 1.30876 | 0.00000 | 167.00 | 8273.00 |
| 275 | 2024.10.10 17:00 | sell | 138 | 1.00 | 1.30574 | 1.30694 | 0.00000 | ||
| 276 | 2024.10.10 18:00 | close | 138 | 1.00 | 1.30494 | 1.30694 | 0.00000 | 80.00 | 8353.00 |
| 277 | 2024.10.10 18:00 | sell | 139 | 1.00 | 1.30479 | 1.30599 | 0.00000 | ||
| 278 | 2024.10.10 19:00 | close | 139 | 1.00 | 1.30535 | 1.30599 | 0.00000 | -56.00 | 8297.00 |
| 279 | 2024.10.10 19:00 | sell | 140 | 1.00 | 1.30520 | 1.30640 | 0.00000 | ||
| 280 | 2024.10.10 20:00 | close | 140 | 1.00 | 1.30359 | 1.30640 | 0.00000 | 161.00 | 8458.00 |
| 281 | 2024.10.10 20:00 | sell | 141 | 1.00 | 1.30344 | 1.30464 | 0.00000 | ||
| 282 | 2024.10.10 20:28 | s/l | 141 | 1.00 | 1.30464 | 1.30464 | 0.00000 | -120.00 | 8338.00 |
| 283 | 2024.10.10 21:00 | sell | 142 | 1.00 | 1.30464 | 1.30584 | 0.00000 | ||
| 284 | 2024.10.10 22:00 | close | 142 | 1.00 | 1.30475 | 1.30584 | 0.00000 | -11.00 | 8327.00 |
| 285 | 2024.10.10 22:00 | sell | 143 | 1.00 | 1.30460 | 1.30580 | 0.00000 | ||
| 286 | 2024.10.10 22:41 | s/l | 143 | 1.00 | 1.30580 | 1.30580 | 0.00000 | -120.00 | 8207.00 |
| 287 | 2024.10.10 23:00 | buy | 144 | 1.00 | 1.30565 | 1.30445 | 0.00000 | ||
| 288 | 2024.10.11 00:00 | close | 144 | 1.00 | 1.30566 | 1.30445 | 0.00000 | 1.00 | 8208.00 |
| 289 | 2024.10.11 00:00 | buy | 145 | 1.00 | 1.30581 | 1.30461 | 0.00000 | ||
| 290 | 2024.10.11 00:15 | s/l | 145 | 1.00 | 1.30461 | 1.30461 | 0.00000 | -120.00 | 8088.00 |
| 291 | 2024.10.11 01:00 | buy | 146 | 1.00 | 1.30557 | 1.30437 | 0.00000 | ||
| 292 | 2024.10.11 02:00 | close | 146 | 1.00 | 1.30559 | 1.30437 | 0.00000 | 2.00 | 8090.00 |
| 293 | 2024.10.11 02:00 | buy | 147 | 1.00 | 1.30574 | 1.30454 | 0.00000 | ||
| 294 | 2024.10.11 03:00 | close | 147 | 1.00 | 1.30604 | 1.30454 | 0.00000 | 30.00 | 8120.00 |
| 295 | 2024.10.11 03:00 | buy | 148 | 1.00 | 1.30619 | 1.30499 | 0.00000 | ||
| 296 | 2024.10.11 04:00 | close | 148 | 1.00 | 1.30634 | 1.30499 | 0.00000 | 15.00 | 8135.00 |
| 297 | 2024.10.11 04:00 | buy | 149 | 1.00 | 1.30649 | 1.30529 | 0.00000 | ||
| 298 | 2024.10.11 05:00 | close | 149 | 1.00 | 1.30577 | 1.30529 | 0.00000 | -72.00 | 8063.00 |
| 299 | 2024.10.11 05:00 | buy | 150 | 1.00 | 1.30592 | 1.30472 | 0.00000 | ||
| 300 | 2024.10.11 06:00 | close | 150 | 1.00 | 1.30612 | 1.30472 | 0.00000 | 20.00 | 8083.00 |
| 301 | 2024.10.11 06:00 | buy | 151 | 1.00 | 1.30627 | 1.30507 | 0.00000 | ||
| 302 | 2024.10.11 07:00 | close | 151 | 1.00 | 1.30540 | 1.30507 | 0.00000 | -87.00 | 7996.00 |
| 303 | 2024.10.11 07:00 | sell | 152 | 1.00 | 1.30540 | 1.30660 | 0.00000 | ||
| 304 | 2024.10.11 08:00 | close | 152 | 1.00 | 1.30504 | 1.30660 | 0.00000 | 36.00 | 8032.00 |
| 305 | 2024.10.11 08:00 | sell | 153 | 1.00 | 1.30489 | 1.30609 | 0.00000 | ||
| 306 | 2024.10.11 09:00 | close | 153 | 1.00 | 1.30517 | 1.30609 | 0.00000 | -28.00 | 8004.00 |
| 307 | 2024.10.11 09:00 | sell | 154 | 1.00 | 1.30502 | 1.30622 | 0.00000 | ||
| 308 | 2024.10.11 10:00 | close | 154 | 1.00 | 1.30515 | 1.30622 | 0.00000 | -13.00 | 7991.00 |
| 309 | 2024.10.11 10:00 | sell | 155 | 1.00 | 1.30500 | 1.30620 | 0.00000 | ||
| 310 | 2024.10.11 10:39 | s/l | 155 | 1.00 | 1.30620 | 1.30620 | 0.00000 | -120.00 | 7871.00 |
| 311 | 2024.10.11 11:00 | buy | 156 | 1.00 | 1.30757 | 1.30637 | 0.00000 | ||
| 312 | 2024.10.11 12:00 | close | 156 | 1.00 | 1.30727 | 1.30637 | 0.00000 | -30.00 | 7841.00 |
| 313 | 2024.10.11 12:00 | buy | 157 | 1.00 | 1.30742 | 1.30622 | 0.00000 | ||
| 314 | 2024.10.11 13:00 | close | 157 | 1.00 | 1.30700 | 1.30622 | 0.00000 | -42.00 | 7799.00 |
| 315 | 2024.10.11 13:00 | buy | 158 | 1.00 | 1.30715 | 1.30595 | 0.00000 | ||
| 316 | 2024.10.11 13:46 | s/l | 158 | 1.00 | 1.30595 | 1.30595 | 0.00000 | -120.00 | 7679.00 |
| 317 | 2024.10.11 14:00 | sell | 159 | 1.00 | 1.30606 | 1.30726 | 0.00000 | ||
| 318 | 2024.10.11 15:00 | close | 159 | 1.00 | 1.30617 | 1.30726 | 0.00000 | -11.00 | 7668.00 |
| 319 | 2024.10.11 15:00 | sell | 160 | 1.00 | 1.30602 | 1.30722 | 0.00000 | ||
| 320 | 2024.10.11 15:32 | s/l | 160 | 1.00 | 1.30722 | 1.30722 | 0.00000 | -120.00 | 7548.00 |
| 321 | 2024.10.11 16:00 | sell | 161 | 1.00 | 1.30644 | 1.30764 | 0.00000 | ||
| 322 | 2024.10.11 16:55 | s/l | 161 | 1.00 | 1.30764 | 1.30764 | 0.00000 | -120.00 | 7428.00 |
| 323 | 2024.10.11 17:00 | buy | 162 | 1.00 | 1.30706 | 1.30586 | 0.00000 | ||
| 324 | 2024.10.11 18:00 | close | 162 | 1.00 | 1.30734 | 1.30586 | 0.00000 | 28.00 | 7456.00 |
| 325 | 2024.10.11 18:00 | buy | 163 | 1.00 | 1.30749 | 1.30629 | 0.00000 | ||
| 326 | 2024.10.11 19:00 | close | 163 | 1.00 | 1.30685 | 1.30629 | 0.00000 | -64.00 | 7392.00 |
| 327 | 2024.10.11 19:00 | buy | 164 | 1.00 | 1.30700 | 1.30580 | 0.00000 | ||
| 328 | 2024.10.11 20:00 | close | 164 | 1.00 | 1.30718 | 1.30580 | 0.00000 | 18.00 | 7410.00 |
| 329 | 2024.10.11 20:00 | buy | 165 | 1.00 | 1.30733 | 1.30613 | 0.00000 | ||
| 330 | 2024.10.11 21:00 | close | 165 | 1.00 | 1.30756 | 1.30613 | 0.00000 | 23.00 | 7433.00 |
| 331 | 2024.10.11 21:00 | buy | 166 | 1.00 | 1.30771 | 1.30651 | 0.00000 | ||
| 332 | 2024.10.11 22:00 | close | 166 | 1.00 | 1.30716 | 1.30651 | 0.00000 | -55.00 | 7378.00 |
| 333 | 2024.10.11 22:00 | buy | 167 | 1.00 | 1.30731 | 1.30611 | 0.00000 | ||
| 334 | 2024.10.11 23:00 | close | 167 | 1.00 | 1.30635 | 1.30611 | 0.00000 | -96.00 | 7282.00 |
| 335 | 2024.10.11 23:00 | sell | 168 | 1.00 | 1.30635 | 1.30755 | 0.00000 | ||
| 336 | 2024.10.14 00:00 | close | 168 | 1.00 | 1.30572 | 1.30755 | 0.00000 | 63.00 | 7345.00 |
| 337 | 2024.10.14 00:00 | sell | 169 | 1.00 | 1.30557 | 1.30677 | 0.00000 | ||
| 338 | 2024.10.14 01:00 | close | 169 | 1.00 | 1.30662 | 1.30677 | 0.00000 | -105.00 | 7240.00 |
| 339 | 2024.10.14 01:00 | sell | 170 | 1.00 | 1.30647 | 1.30767 | 0.00000 | ||
| 340 | 2024.10.14 02:00 | close | 170 | 1.00 | 1.30535 | 1.30767 | 0.00000 | 112.00 | 7352.00 |
| 341 | 2024.10.14 02:00 | sell | 171 | 1.00 | 1.30520 | 1.30640 | 0.00000 | ||
| 342 | 2024.10.14 03:00 | close | 171 | 1.00 | 1.30490 | 1.30640 | 0.00000 | 30.00 | 7382.00 |
| 343 | 2024.10.14 03:00 | sell | 172 | 1.00 | 1.30475 | 1.30595 | 0.00000 | ||
| 344 | 2024.10.14 04:00 | close | 172 | 1.00 | 1.30521 | 1.30595 | 0.00000 | -46.00 | 7336.00 |
| 345 | 2024.10.14 04:00 | sell | 173 | 1.00 | 1.30506 | 1.30626 | 0.00000 | ||
| 346 | 2024.10.14 05:00 | close | 173 | 1.00 | 1.30507 | 1.30626 | 0.00000 | -1.00 | 7335.00 |
| 347 | 2024.10.14 05:00 | sell | 174 | 1.00 | 1.30492 | 1.30612 | 0.00000 | ||
| 348 | 2024.10.14 06:00 | close | 174 | 1.00 | 1.30539 | 1.30612 | 0.00000 | -47.00 | 7288.00 |
| 349 | 2024.10.14 06:00 | buy | 175 | 1.00 | 1.30539 | 1.30419 | 0.00000 | ||
| 350 | 2024.10.14 07:00 | close | 175 | 1.00 | 1.30586 | 1.30419 | 0.00000 | 47.00 | 7335.00 |
| 351 | 2024.10.14 07:00 | buy | 176 | 1.00 | 1.30601 | 1.30481 | 0.00000 | ||
| 352 | 2024.10.14 08:00 | close | 176 | 1.00 | 1.30583 | 1.30481 | 0.00000 | -18.00 | 7317.00 |
| 353 | 2024.10.14 08:00 | buy | 177 | 1.00 | 1.30598 | 1.30478 | 0.00000 | ||
| 354 | 2024.10.14 09:00 | close | 177 | 1.00 | 1.30639 | 1.30478 | 0.00000 | 41.00 | 7358.00 |
| 355 | 2024.10.14 09:00 | buy | 178 | 1.00 | 1.30654 | 1.30534 | 0.00000 | ||
| 356 | 2024.10.14 10:00 | close | 178 | 1.00 | 1.30636 | 1.30534 | 0.00000 | -18.00 | 7340.00 |
| 357 | 2024.10.14 10:00 | buy | 179 | 1.00 | 1.30651 | 1.30531 | 0.00000 | ||
| 358 | 2024.10.14 11:00 | close | 179 | 1.00 | 1.30615 | 1.30531 | 0.00000 | -36.00 | 7304.00 |
| 359 | 2024.10.14 11:00 | buy | 180 | 1.00 | 1.30630 | 1.30510 | 0.00000 | ||
| 360 | 2024.10.14 12:00 | close | 180 | 1.00 | 1.30658 | 1.30510 | 0.00000 | 28.00 | 7332.00 |
| 361 | 2024.10.14 12:00 | buy | 181 | 1.00 | 1.30673 | 1.30553 | 0.00000 | ||
| 362 | 2024.10.14 12:53 | s/l | 181 | 1.00 | 1.30553 | 1.30553 | 0.00000 | -120.00 | 7212.00 |
| 363 | 2024.10.14 13:00 | sell | 182 | 1.00 | 1.30534 | 1.30654 | 0.00000 | ||
| 364 | 2024.10.14 14:00 | close | 182 | 1.00 | 1.30582 | 1.30654 | 0.00000 | -48.00 | 7164.00 |
| 365 | 2024.10.14 14:00 | sell | 183 | 1.00 | 1.30567 | 1.30687 | 0.00000 | ||
| 366 | 2024.10.14 15:00 | close | 183 | 1.00 | 1.30394 | 1.30687 | 0.00000 | 173.00 | 7337.00 |
| 367 | 2024.10.14 15:00 | sell | 184 | 1.00 | 1.30379 | 1.30499 | 0.00000 | ||
| 368 | 2024.10.14 16:00 | close | 184 | 1.00 | 1.30347 | 1.30499 | 0.00000 | 32.00 | 7369.00 |
| 369 | 2024.10.14 16:00 | sell | 185 | 1.00 | 1.30332 | 1.30452 | 0.00000 | ||
| 370 | 2024.10.14 16:43 | s/l | 185 | 1.00 | 1.30452 | 1.30452 | 0.00000 | -120.00 | 7249.00 |
| 371 | 2024.10.14 17:00 | sell | 186 | 1.00 | 1.30493 | 1.30613 | 0.00000 | ||
| 372 | 2024.10.14 18:00 | close | 186 | 1.00 | 1.30580 | 1.30613 | 0.00000 | -87.00 | 7162.00 |
| 373 | 2024.10.14 18:00 | buy | 187 | 1.00 | 1.30580 | 1.30460 | 0.00000 | ||
| 374 | 2024.10.14 19:00 | close | 187 | 1.00 | 1.30485 | 1.30460 | 0.00000 | -95.00 | 7067.00 |
| 375 | 2024.10.14 19:00 | buy | 188 | 1.00 | 1.30500 | 1.30380 | 0.00000 | ||
| 376 | 2024.10.14 20:00 | close | 188 | 1.00 | 1.30513 | 1.30380 | 0.00000 | 13.00 | 7080.00 |
| 377 | 2024.10.14 20:00 | buy | 189 | 1.00 | 1.30528 | 1.30408 | 0.00000 | ||
| 378 | 2024.10.14 21:00 | close | 189 | 1.00 | 1.30563 | 1.30408 | 0.00000 | 35.00 | 7115.00 |
| 379 | 2024.10.14 21:00 | sell | 190 | 1.00 | 1.30563 | 1.30683 | 0.00000 | ||
| 380 | 2024.10.14 22:00 | close | 190 | 1.00 | 1.30518 | 1.30683 | 0.00000 | 45.00 | 7160.00 |
| 381 | 2024.10.14 22:00 | buy | 191 | 1.00 | 1.30518 | 1.30398 | 0.00000 | ||
| 382 | 2024.10.14 23:00 | close | 191 | 1.00 | 1.30545 | 1.30398 | 0.00000 | 27.00 | 7187.00 |
| 383 | 2024.10.14 23:00 | buy | 192 | 1.00 | 1.30560 | 1.30440 | 0.00000 | ||
| 384 | 2024.10.15 00:00 | close | 192 | 1.00 | 1.30555 | 1.30440 | 0.00000 | -5.00 | 7182.00 |
| 385 | 2024.10.15 00:00 | sell | 193 | 1.00 | 1.30555 | 1.30675 | 0.00000 | ||
| 386 | 2024.10.15 01:00 | close | 193 | 1.00 | 1.30572 | 1.30675 | 0.00000 | -17.00 | 7165.00 |
| 387 | 2024.10.15 01:00 | buy | 194 | 1.00 | 1.30572 | 1.30452 | 0.00000 | ||
| 388 | 2024.10.15 02:00 | close | 194 | 1.00 | 1.30631 | 1.30452 | 0.00000 | 59.00 | 7224.00 |
| 389 | 2024.10.15 02:00 | buy | 195 | 1.00 | 1.30646 | 1.30526 | 0.00000 | ||
| 390 | 2024.10.15 03:00 | close | 195 | 1.00 | 1.30666 | 1.30526 | 0.00000 | 20.00 | 7244.00 |
| 391 | 2024.10.15 03:00 | buy | 196 | 1.00 | 1.30681 | 1.30561 | 0.00000 | ||
| 392 | 2024.10.15 04:00 | close | 196 | 1.00 | 1.30648 | 1.30561 | 0.00000 | -33.00 | 7211.00 |
| 393 | 2024.10.15 04:00 | buy | 197 | 1.00 | 1.30663 | 1.30543 | 0.00000 | ||
| 394 | 2024.10.15 05:00 | close | 197 | 1.00 | 1.30645 | 1.30543 | 0.00000 | -18.00 | 7193.00 |
| 395 | 2024.10.15 05:00 | buy | 198 | 1.00 | 1.30660 | 1.30540 | 0.00000 | ||
| 396 | 2024.10.15 06:00 | close | 198 | 1.00 | 1.30644 | 1.30540 | 0.00000 | -16.00 | 7177.00 |
| 397 | 2024.10.15 06:00 | sell | 199 | 1.00 | 1.30644 | 1.30764 | 0.00000 | ||
| 398 | 2024.10.15 07:00 | close | 199 | 1.00 | 1.30551 | 1.30764 | 0.00000 | 93.00 | 7270.00 |
| 399 | 2024.10.15 07:00 | sell | 200 | 1.00 | 1.30536 | 1.30656 | 0.00000 | ||
| 400 | 2024.10.15 08:00 | close | 200 | 1.00 | 1.30506 | 1.30656 | 0.00000 | 30.00 | 7300.00 |
| 401 | 2024.10.15 08:00 | sell | 201 | 1.00 | 1.30491 | 1.30611 | 0.00000 | ||
| 402 | 2024.10.15 09:00 | close | 201 | 1.00 | 1.30453 | 1.30611 | 0.00000 | 38.00 | 7338.00 |
| 403 | 2024.10.15 09:00 | sell | 202 | 1.00 | 1.30438 | 1.30558 | 0.00000 | ||
| 404 | 2024.10.15 09:33 | s/l | 202 | 1.00 | 1.30558 | 1.30558 | 0.00000 | -120.00 | 7218.00 |
| 405 | 2024.10.15 10:00 | sell | 203 | 1.00 | 1.30489 | 1.30609 | 0.00000 | ||
| 406 | 2024.10.15 10:27 | s/l | 203 | 1.00 | 1.30609 | 1.30609 | 0.00000 | -120.00 | 7098.00 |
| 407 | 2024.10.15 11:00 | buy | 204 | 1.00 | 1.30742 | 1.30622 | 0.00000 | ||
| 408 | 2024.10.15 12:00 | close | 204 | 1.00 | 1.30759 | 1.30622 | 0.00000 | 17.00 | 7115.00 |
| 409 | 2024.10.15 12:00 | buy | 205 | 1.00 | 1.30774 | 1.30654 | 0.00000 | ||
| 410 | 2024.10.15 13:00 | close | 205 | 1.00 | 1.30819 | 1.30654 | 0.00000 | 45.00 | 7160.00 |
| 411 | 2024.10.15 13:00 | buy | 206 | 1.00 | 1.30834 | 1.30714 | 0.00000 | ||
| 412 | 2024.10.15 14:00 | close | 206 | 1.00 | 1.30812 | 1.30714 | 0.00000 | -22.00 | 7138.00 |
| 413 | 2024.10.15 14:00 | buy | 207 | 1.00 | 1.30827 | 1.30707 | 0.00000 | ||
| 414 | 2024.10.15 15:00 | close | 207 | 1.00 | 1.30756 | 1.30707 | 0.00000 | -71.00 | 7067.00 |
| 415 | 2024.10.15 15:00 | sell | 208 | 1.00 | 1.30756 | 1.30876 | 0.00000 | ||
| 416 | 2024.10.15 15:38 | s/l | 208 | 1.00 | 1.30876 | 1.30876 | 0.00000 | -120.00 | 6947.00 |
| 417 | 2024.10.15 16:00 | buy | 209 | 1.00 | 1.30892 | 1.30772 | 0.00000 | ||
| 418 | 2024.10.15 17:00 | close | 209 | 1.00 | 1.30890 | 1.30772 | 0.00000 | -2.00 | 6945.00 |
| 419 | 2024.10.15 17:00 | buy | 210 | 1.00 | 1.30905 | 1.30785 | 0.00000 | ||
| 420 | 2024.10.15 17:35 | s/l | 210 | 1.00 | 1.30785 | 1.30785 | 0.00000 | -120.00 | 6825.00 |
| 421 | 2024.10.15 18:00 | buy | 211 | 1.00 | 1.30939 | 1.30819 | 0.00000 | ||
| 422 | 2024.10.15 18:53 | s/l | 211 | 1.00 | 1.30819 | 1.30819 | 0.00000 | -120.00 | 6705.00 |
| 423 | 2024.10.15 19:00 | sell | 212 | 1.00 | 1.30816 | 1.30936 | 0.00000 | ||
| 424 | 2024.10.15 20:00 | close | 212 | 1.00 | 1.30704 | 1.30936 | 0.00000 | 112.00 | 6817.00 |
| 425 | 2024.10.15 20:00 | sell | 213 | 1.00 | 1.30689 | 1.30809 | 0.00000 | ||
| 426 | 2024.10.15 21:00 | close | 213 | 1.00 | 1.30639 | 1.30809 | 0.00000 | 50.00 | 6867.00 |
| 427 | 2024.10.15 21:00 | sell | 214 | 1.00 | 1.30624 | 1.30744 | 0.00000 | ||
| 428 | 2024.10.15 22:00 | close | 214 | 1.00 | 1.30691 | 1.30744 | 0.00000 | -67.00 | 6800.00 |
| 429 | 2024.10.15 22:00 | sell | 215 | 1.00 | 1.30676 | 1.30796 | 0.00000 | ||
| 430 | 2024.10.15 23:00 | close | 215 | 1.00 | 1.30681 | 1.30796 | 0.00000 | -5.00 | 6795.00 |
| 431 | 2024.10.15 23:00 | sell | 216 | 1.00 | 1.30666 | 1.30786 | 0.00000 | ||
| 432 | 2024.10.16 00:00 | close | 216 | 1.00 | 1.30743 | 1.30786 | 0.00000 | -77.00 | 6718.00 |
| 433 | 2024.10.16 00:00 | buy | 217 | 1.00 | 1.30743 | 1.30623 | 0.00000 | ||
| 434 | 2024.10.16 01:00 | close | 217 | 1.00 | 1.30701 | 1.30623 | 0.00000 | -42.00 | 6676.00 |
| 435 | 2024.10.16 01:00 | buy | 218 | 1.00 | 1.30716 | 1.30596 | 0.00000 | ||
| 436 | 2024.10.16 02:00 | close | 218 | 1.00 | 1.30680 | 1.30596 | 0.00000 | -36.00 | 6640.00 |
| 437 | 2024.10.16 02:00 | buy | 219 | 1.00 | 1.30695 | 1.30575 | 0.00000 | ||
| 438 | 2024.10.16 03:00 | close | 219 | 1.00 | 1.30639 | 1.30575 | 0.00000 | -56.00 | 6584.00 |
| 439 | 2024.10.16 03:00 | sell | 220 | 1.00 | 1.30639 | 1.30759 | 0.00000 | ||
| 440 | 2024.10.16 04:00 | close | 220 | 1.00 | 1.30655 | 1.30759 | 0.00000 | -16.00 | 6568.00 |
| 441 | 2024.10.16 04:00 | sell | 221 | 1.00 | 1.30640 | 1.30760 | 0.00000 | ||
| 442 | 2024.10.16 05:00 | close | 221 | 1.00 | 1.30742 | 1.30760 | 0.00000 | -102.00 | 6466.00 |
| 443 | 2024.10.16 05:00 | buy | 222 | 1.00 | 1.30742 | 1.30622 | 0.00000 | ||
| 444 | 2024.10.16 06:00 | close | 222 | 1.00 | 1.30731 | 1.30622 | 0.00000 | -11.00 | 6455.00 |
| 445 | 2024.10.16 06:00 | buy | 223 | 1.00 | 1.30746 | 1.30626 | 0.00000 | ||
| 446 | 2024.10.16 07:00 | close | 223 | 1.00 | 1.30706 | 1.30626 | 0.00000 | -40.00 | 6415.00 |
| 447 | 2024.10.16 07:00 | buy | 224 | 1.00 | 1.30721 | 1.30601 | 0.00000 | ||
| 448 | 2024.10.16 08:00 | close | 224 | 1.00 | 1.30732 | 1.30601 | 0.00000 | 11.00 | 6426.00 |
| 449 | 2024.10.16 08:00 | buy | 225 | 1.00 | 1.30747 | 1.30627 | 0.00000 | ||
| 450 | 2024.10.16 09:00 | close | 225 | 1.00 | 1.30717 | 1.30627 | 0.00000 | -30.00 | 6396.00 |
| 451 | 2024.10.16 09:00 | sell | 226 | 1.00 | 1.30717 | 1.30837 | 0.00000 | ||
| 452 | 2024.10.16 10:00 | close | 226 | 1.00 | 1.29903 | 1.30837 | 0.00000 | 814.00 | 7210.00 |
| 453 | 2024.10.16 10:00 | sell | 227 | 1.00 | 1.29888 | 1.30008 | 0.00000 | ||
| 454 | 2024.10.16 10:42 | s/l | 227 | 1.00 | 1.30008 | 1.30008 | 0.00000 | -120.00 | 7090.00 |
| 455 | 2024.10.16 11:00 | sell | 228 | 1.00 | 1.30001 | 1.30121 | 0.00000 | ||
| 456 | 2024.10.16 12:00 | close | 228 | 1.00 | 1.30045 | 1.30121 | 0.00000 | -44.00 | 7046.00 |
| 457 | 2024.10.16 12:00 | sell | 229 | 1.00 | 1.30030 | 1.30150 | 0.00000 | ||
| 458 | 2024.10.16 12:17 | s/l | 229 | 1.00 | 1.30150 | 1.30150 | 0.00000 | -120.00 | 6926.00 |
| 459 | 2024.10.16 13:00 | buy | 230 | 1.00 | 1.30172 | 1.30052 | 0.00000 | ||
| 460 | 2024.10.16 14:00 | close | 230 | 1.00 | 1.30146 | 1.30052 | 0.00000 | -26.00 | 6900.00 |
| 461 | 2024.10.16 14:00 | buy | 231 | 1.00 | 1.30161 | 1.30041 | 0.00000 | ||
| 462 | 2024.10.16 15:00 | close | 231 | 1.00 | 1.30305 | 1.30041 | 0.00000 | 144.00 | 7044.00 |
| 463 | 2024.10.16 15:00 | buy | 232 | 1.00 | 1.30320 | 1.30200 | 0.00000 | ||
| 464 | 2024.10.16 15:43 | s/l | 232 | 1.00 | 1.30200 | 1.30200 | 0.00000 | -120.00 | 6924.00 |
| 465 | 2024.10.16 16:00 | sell | 233 | 1.00 | 1.30144 | 1.30264 | 0.00000 | ||
| 466 | 2024.10.16 16:28 | s/l | 233 | 1.00 | 1.30264 | 1.30264 | 0.00000 | -120.00 | 6804.00 |
| 467 | 2024.10.16 17:00 | buy | 234 | 1.00 | 1.30262 | 1.30142 | 0.00000 | ||
| 468 | 2024.10.16 17:18 | s/l | 234 | 1.00 | 1.30142 | 1.30142 | 0.00000 | -120.00 | 6684.00 |
| 469 | 2024.10.16 18:00 | sell | 235 | 1.00 | 1.30084 | 1.30204 | 0.00000 | ||
| 470 | 2024.10.16 19:00 | close | 235 | 1.00 | 1.30006 | 1.30204 | 0.00000 | 78.00 | 6762.00 |
| 471 | 2024.10.16 19:00 | sell | 236 | 1.00 | 1.29991 | 1.30111 | 0.00000 | ||
| 472 | 2024.10.16 20:00 | close | 236 | 1.00 | 1.30054 | 1.30111 | 0.00000 | -63.00 | 6699.00 |
| 473 | 2024.10.16 20:00 | sell | 237 | 1.00 | 1.30039 | 1.30159 | 0.00000 | ||
| 474 | 2024.10.16 21:00 | close | 237 | 1.00 | 1.29964 | 1.30159 | 0.00000 | 75.00 | 6774.00 |
| 475 | 2024.10.16 21:00 | sell | 238 | 1.00 | 1.29949 | 1.30069 | 0.00000 | ||
| 476 | 2024.10.16 22:00 | close | 238 | 1.00 | 1.29847 | 1.30069 | 0.00000 | 102.00 | 6876.00 |
| 477 | 2024.10.16 22:00 | sell | 239 | 1.00 | 1.29832 | 1.29952 | 0.00000 | ||
| 478 | 2024.10.16 23:00 | close | 239 | 1.00 | 1.29831 | 1.29952 | 0.00000 | 1.00 | 6877.00 |
| 479 | 2024.10.16 23:00 | sell | 240 | 1.00 | 1.29816 | 1.29936 | 0.00000 | ||
| 480 | 2024.10.17 00:00 | close | 240 | 1.00 | 1.29904 | 1.29936 | 0.00000 | -88.00 | 6789.00 |
| 481 | 2024.10.17 00:00 | sell | 241 | 1.00 | 1.29889 | 1.30009 | 0.00000 | ||
| 482 | 2024.10.17 01:00 | close | 241 | 1.00 | 1.29907 | 1.30009 | 0.00000 | -18.00 | 6771.00 |
| 483 | 2024.10.17 01:00 | buy | 242 | 1.00 | 1.29907 | 1.29787 | 0.00000 | ||
| 484 | 2024.10.17 02:00 | close | 242 | 1.00 | 1.29875 | 1.29787 | 0.00000 | -32.00 | 6739.00 |
| 485 | 2024.10.17 02:00 | buy | 243 | 1.00 | 1.29890 | 1.29770 | 0.00000 | ||
| 486 | 2024.10.17 03:00 | close | 243 | 1.00 | 1.29901 | 1.29770 | 0.00000 | 11.00 | 6750.00 |
| 487 | 2024.10.17 03:00 | buy | 244 | 1.00 | 1.29916 | 1.29796 | 0.00000 | ||
| 488 | 2024.10.17 04:00 | close | 244 | 1.00 | 1.29866 | 1.29796 | 0.00000 | -50.00 | 6700.00 |
| 489 | 2024.10.17 04:00 | sell | 245 | 1.00 | 1.29866 | 1.29986 | 0.00000 | ||
| 490 | 2024.10.17 05:00 | close | 245 | 1.00 | 1.29971 | 1.29986 | 0.00000 | -105.00 | 6595.00 |
| 491 | 2024.10.17 05:00 | buy | 246 | 1.00 | 1.29971 | 1.29851 | 0.00000 | ||
| 492 | 2024.10.17 06:00 | close | 246 | 1.00 | 1.29919 | 1.29851 | 0.00000 | -52.00 | 6543.00 |
| 493 | 2024.10.17 06:00 | buy | 247 | 1.00 | 1.29934 | 1.29814 | 0.00000 | ||
| 494 | 2024.10.17 06:22 | s/l | 247 | 1.00 | 1.29814 | 1.29814 | 0.00000 | -120.00 | 6423.00 |
| 495 | 2024.10.17 07:00 | sell | 248 | 1.00 | 1.29861 | 1.29981 | 0.00000 | ||
| 496 | 2024.10.17 08:00 | close | 248 | 1.00 | 1.29845 | 1.29981 | 0.00000 | 16.00 | 6439.00 |
| 497 | 2024.10.17 08:00 | sell | 249 | 1.00 | 1.29830 | 1.29950 | 0.00000 | ||
| 498 | 2024.10.17 09:00 | close | 249 | 1.00 | 1.29875 | 1.29950 | 0.00000 | -45.00 | 6394.00 |
| 499 | 2024.10.17 09:00 | sell | 250 | 1.00 | 1.29860 | 1.29980 | 0.00000 | ||
| 500 | 2024.10.17 10:00 | close | 250 | 1.00 | 1.29828 | 1.29980 | 0.00000 | 32.00 | 6426.00 |
| 501 | 2024.10.17 10:00 | sell | 251 | 1.00 | 1.29813 | 1.29933 | 0.00000 | ||
| 502 | 2024.10.17 11:00 | close | 251 | 1.00 | 1.29851 | 1.29933 | 0.00000 | -38.00 | 6388.00 |
| 503 | 2024.10.17 11:00 | buy | 252 | 1.00 | 1.29851 | 1.29731 | 0.00000 | ||
| 504 | 2024.10.17 12:00 | close | 252 | 1.00 | 1.29771 | 1.29731 | 0.00000 | -80.00 | 6308.00 |
| 505 | 2024.10.17 12:00 | sell | 253 | 1.00 | 1.29771 | 1.29891 | 0.00000 | ||
| 506 | 2024.10.17 12:36 | s/l | 253 | 1.00 | 1.29891 | 1.29891 | 0.00000 | -120.00 | 6188.00 |
| 507 | 2024.10.17 13:00 | buy | 254 | 1.00 | 1.29941 | 1.29821 | 0.00000 | ||
| 508 | 2024.10.17 14:00 | close | 254 | 1.00 | 1.30068 | 1.29821 | 0.00000 | 127.00 | 6315.00 |
| 509 | 2024.10.17 14:00 | buy | 255 | 1.00 | 1.30083 | 1.29963 | 0.00000 | ||
| 510 | 2024.10.17 15:00 | close | 255 | 1.00 | 1.30153 | 1.29963 | 0.00000 | 70.00 | 6385.00 |
| 511 | 2024.10.17 15:00 | buy | 256 | 1.00 | 1.30168 | 1.30048 | 0.00000 | ||
| 512 | 2024.10.17 15:31 | s/l | 256 | 1.00 | 1.30048 | 1.30048 | 0.00000 | -120.00 | 6265.00 |
| 513 | 2024.10.17 16:00 | buy | 257 | 1.00 | 1.30096 | 1.29976 | 0.00000 | ||
| 514 | 2024.10.17 16:06 | s/l | 257 | 1.00 | 1.29976 | 1.29976 | 0.00000 | -120.00 | 6145.00 |
| 515 | 2024.10.17 17:00 | sell | 258 | 1.00 | 1.29965 | 1.30085 | 0.00000 | ||
| 516 | 2024.10.17 18:00 | close | 258 | 1.00 | 1.29984 | 1.30085 | 0.00000 | -19.00 | 6126.00 |
| 517 | 2024.10.17 18:00 | sell | 259 | 1.00 | 1.29969 | 1.30089 | 0.00000 | ||
| 518 | 2024.10.17 18:27 | s/l | 259 | 1.00 | 1.30089 | 1.30089 | 0.00000 | -120.00 | 6006.00 |
| 519 | 2024.10.17 19:00 | sell | 260 | 1.00 | 1.30067 | 1.30187 | 0.00000 | ||
| 520 | 2024.10.17 20:00 | close | 260 | 1.00 | 1.30113 | 1.30187 | 0.00000 | -46.00 | 5960.00 |
| 521 | 2024.10.17 20:00 | buy | 261 | 1.00 | 1.30113 | 1.29993 | 0.00000 | ||
| 522 | 2024.10.17 21:00 | close | 261 | 1.00 | 1.30102 | 1.29993 | 0.00000 | -11.00 | 5949.00 |
| 523 | 2024.10.17 21:00 | buy | 262 | 1.00 | 1.30117 | 1.29997 | 0.00000 | ||
| 524 | 2024.10.17 22:00 | close | 262 | 1.00 | 1.30078 | 1.29997 | 0.00000 | -39.00 | 5910.00 |
| 525 | 2024.10.17 22:00 | buy | 263 | 1.00 | 1.30093 | 1.29973 | 0.00000 | ||
| 526 | 2024.10.17 23:00 | close | 263 | 1.00 | 1.30121 | 1.29973 | 0.00000 | 28.00 | 5938.00 |
| 527 | 2024.10.17 23:00 | buy | 264 | 1.00 | 1.30136 | 1.30016 | 0.00000 | ||
| 528 | 2024.10.18 00:00 | close | 264 | 1.00 | 1.30103 | 1.30016 | 0.00000 | -33.00 | 5905.00 |
| 529 | 2024.10.18 00:00 | buy | 265 | 1.00 | 1.30118 | 1.29998 | 0.00000 | ||
| 530 | 2024.10.18 01:00 | close | 265 | 1.00 | 1.30095 | 1.29998 | 0.00000 | -23.00 | 5882.00 |
| 531 | 2024.10.18 01:00 | buy | 266 | 1.00 | 1.30110 | 1.29990 | 0.00000 | ||
| 532 | 2024.10.18 02:00 | close | 266 | 1.00 | 1.30121 | 1.29990 | 0.00000 | 11.00 | 5893.00 |
| 533 | 2024.10.18 02:00 | sell | 267 | 1.00 | 1.30121 | 1.30241 | 0.00000 | ||
| 534 | 2024.10.18 03:00 | close | 267 | 1.00 | 1.30155 | 1.30241 | 0.00000 | -34.00 | 5859.00 |
| 535 | 2024.10.18 03:00 | buy | 268 | 1.00 | 1.30155 | 1.30035 | 0.00000 | ||
| 536 | 2024.10.18 04:00 | close | 268 | 1.00 | 1.30132 | 1.30035 | 0.00000 | -23.00 | 5836.00 |
| 537 | 2024.10.18 04:00 | buy | 269 | 1.00 | 1.30147 | 1.30027 | 0.00000 | ||
| 538 | 2024.10.18 05:00 | close | 269 | 1.00 | 1.30159 | 1.30027 | 0.00000 | 12.00 | 5848.00 |
| 539 | 2024.10.18 05:00 | buy | 270 | 1.00 | 1.30174 | 1.30054 | 0.00000 | ||
| 540 | 2024.10.18 06:00 | close | 270 | 1.00 | 1.30217 | 1.30054 | 0.00000 | 43.00 | 5891.00 |
| 541 | 2024.10.18 06:00 | buy | 271 | 1.00 | 1.30232 | 1.30112 | 0.00000 | ||
| 542 | 2024.10.18 07:00 | close | 271 | 1.00 | 1.30200 | 1.30112 | 0.00000 | -32.00 | 5859.00 |
| 543 | 2024.10.18 07:00 | buy | 272 | 1.00 | 1.30215 | 1.30095 | 0.00000 | ||
| 544 | 2024.10.18 08:00 | close | 272 | 1.00 | 1.30209 | 1.30095 | 0.00000 | -6.00 | 5853.00 |
| 545 | 2024.10.18 08:00 | buy | 273 | 1.00 | 1.30224 | 1.30104 | 0.00000 | ||
| 546 | 2024.10.18 09:00 | close | 273 | 1.00 | 1.30240 | 1.30104 | 0.00000 | 16.00 | 5869.00 |
| 547 | 2024.10.18 09:00 | buy | 274 | 1.00 | 1.30255 | 1.30135 | 0.00000 | ||
| 548 | 2024.10.18 10:00 | close | 274 | 1.00 | 1.30599 | 1.30135 | 0.00000 | 344.00 | 6213.00 |
| 549 | 2024.10.18 10:00 | buy | 275 | 1.00 | 1.30614 | 1.30494 | 0.00000 | ||
| 550 | 2024.10.18 11:00 | close | 275 | 1.00 | 1.30519 | 1.30494 | 0.00000 | -95.00 | 6118.00 |
| 551 | 2024.10.18 11:00 | buy | 276 | 1.00 | 1.30534 | 1.30414 | 0.00000 | ||
| 552 | 2024.10.18 11:42 | s/l | 276 | 1.00 | 1.30414 | 1.30414 | 0.00000 | -120.00 | 5998.00 |
| 553 | 2024.10.18 12:00 | buy | 277 | 1.00 | 1.30421 | 1.30301 | 0.00000 | ||
| 554 | 2024.10.18 13:00 | close | 277 | 1.00 | 1.30339 | 1.30301 | 0.00000 | -82.00 | 5916.00 |
| 555 | 2024.10.18 13:00 | sell | 278 | 1.00 | 1.30339 | 1.30459 | 0.00000 | ||
| 556 | 2024.10.18 13:42 | s/l | 278 | 1.00 | 1.30459 | 1.30459 | 0.00000 | -120.00 | 5796.00 |
| 557 | 2024.10.18 14:00 | sell | 279 | 1.00 | 1.30464 | 1.30584 | 0.00000 | ||
| 558 | 2024.10.18 15:00 | close | 279 | 1.00 | 1.30460 | 1.30584 | 0.00000 | 4.00 | 5800.00 |
| 559 | 2024.10.18 15:00 | buy | 280 | 1.00 | 1.30460 | 1.30340 | 0.00000 | ||
| 560 | 2024.10.18 16:00 | close | 280 | 1.00 | 1.30483 | 1.30340 | 0.00000 | 23.00 | 5823.00 |
| 561 | 2024.10.18 16:00 | buy | 281 | 1.00 | 1.30498 | 1.30378 | 0.00000 | ||
| 562 | 2024.10.18 17:00 | close | 281 | 1.00 | 1.30485 | 1.30378 | 0.00000 | -13.00 | 5810.00 |
| 563 | 2024.10.18 17:00 | buy | 282 | 1.00 | 1.30500 | 1.30380 | 0.00000 | ||
| 564 | 2024.10.18 17:36 | s/l | 282 | 1.00 | 1.30380 | 1.30380 | 0.00000 | -120.00 | 5690.00 |
| 565 | 2024.10.18 18:00 | sell | 283 | 1.00 | 1.30354 | 1.30474 | 0.00000 | ||
| 566 | 2024.10.18 19:00 | close | 283 | 1.00 | 1.30224 | 1.30474 | 0.00000 | 130.00 | 5820.00 |
| 567 | 2024.10.18 19:00 | sell | 284 | 1.00 | 1.30209 | 1.30329 | 0.00000 | ||
| 568 | 2024.10.18 19:18 | s/l | 284 | 1.00 | 1.30329 | 1.30329 | 0.00000 | -120.00 | 5700.00 |
| 569 | 2024.10.18 20:00 | sell | 285 | 1.00 | 1.30435 | 1.30555 | 0.00000 | ||
| 570 | 2024.10.18 21:00 | close | 285 | 1.00 | 1.30440 | 1.30555 | 0.00000 | -5.00 | 5695.00 |
| 571 | 2024.10.18 21:00 | buy | 286 | 1.00 | 1.30440 | 1.30320 | 0.00000 | ||
| 572 | 2024.10.18 22:00 | close | 286 | 1.00 | 1.30449 | 1.30320 | 0.00000 | 9.00 | 5704.00 |
| 573 | 2024.10.18 22:00 | buy | 287 | 1.00 | 1.30464 | 1.30344 | 0.00000 | ||
| 574 | 2024.10.18 23:00 | close | 287 | 1.00 | 1.30420 | 1.30344 | 0.00000 | -44.00 | 5660.00 |
| 575 | 2024.10.18 23:00 | sell | 288 | 1.00 | 1.30420 | 1.30540 | 0.00000 | ||
| 576 | 2024.10.21 00:00 | close | 288 | 1.00 | 1.30409 | 1.30540 | 0.00000 | 11.00 | 5671.00 |
| 577 | 2024.10.21 00:00 | sell | 289 | 1.00 | 1.30394 | 1.30514 | 0.00000 | ||
| 578 | 2024.10.21 01:00 | close | 289 | 1.00 | 1.30466 | 1.30514 | 0.00000 | -72.00 | 5599.00 |
| 579 | 2024.10.21 01:00 | buy | 290 | 1.00 | 1.30466 | 1.30346 | 0.00000 | ||
| 580 | 2024.10.21 02:00 | close | 290 | 1.00 | 1.30519 | 1.30346 | 0.00000 | 53.00 | 5652.00 |
| 581 | 2024.10.21 02:00 | buy | 291 | 1.00 | 1.30534 | 1.30414 | 0.00000 | ||
| 582 | 2024.10.21 03:00 | close | 291 | 1.00 | 1.30514 | 1.30414 | 0.00000 | -20.00 | 5632.00 |
| 583 | 2024.10.21 03:00 | buy | 292 | 1.00 | 1.30529 | 1.30409 | 0.00000 | ||
| 584 | 2024.10.21 04:00 | close | 292 | 1.00 | 1.30424 | 1.30409 | 0.00000 | -105.00 | 5527.00 |
| 585 | 2024.10.21 04:00 | sell | 293 | 1.00 | 1.30424 | 1.30544 | 0.00000 | ||
| 586 | 2024.10.21 05:00 | close | 293 | 1.00 | 1.30473 | 1.30544 | 0.00000 | -49.00 | 5478.00 |
| 587 | 2024.10.21 05:00 | sell | 294 | 1.00 | 1.30458 | 1.30578 | 0.00000 | ||
| 588 | 2024.10.21 06:00 | close | 294 | 1.00 | 1.30510 | 1.30578 | 0.00000 | -52.00 | 5426.00 |
| 589 | 2024.10.21 06:00 | sell | 295 | 1.00 | 1.30495 | 1.30615 | 0.00000 | ||
| 590 | 2024.10.21 07:00 | close | 295 | 1.00 | 1.30510 | 1.30615 | 0.00000 | -15.00 | 5411.00 |
| 591 | 2024.10.21 07:00 | buy | 296 | 1.00 | 1.30510 | 1.30390 | 0.00000 | ||
| 592 | 2024.10.21 07:52 | s/l | 296 | 1.00 | 1.30390 | 1.30390 | 0.00000 | -120.00 | 5291.00 |
| 593 | 2024.10.21 08:00 | sell | 297 | 1.00 | 1.30399 | 1.30519 | 0.00000 | ||
| 594 | 2024.10.21 09:00 | close | 297 | 1.00 | 1.30433 | 1.30519 | 0.00000 | -34.00 | 5257.00 |
| 595 | 2024.10.21 09:00 | sell | 298 | 1.00 | 1.30418 | 1.30538 | 0.00000 | ||
| 596 | 2024.10.21 10:00 | close | 298 | 1.00 | 1.30291 | 1.30538 | 0.00000 | 127.00 | 5384.00 |
| 597 | 2024.10.21 10:00 | sell | 299 | 1.00 | 1.30276 | 1.30396 | 0.00000 | ||
| 598 | 2024.10.21 11:00 | close | 299 | 1.00 | 1.30227 | 1.30396 | 0.00000 | 49.00 | 5433.00 |
| 599 | 2024.10.21 11:00 | sell | 300 | 1.00 | 1.30212 | 1.30332 | 0.00000 | ||
| 600 | 2024.10.21 12:00 | close | 300 | 1.00 | 1.30273 | 1.30332 | 0.00000 | -61.00 | 5372.00 |
| 601 | 2024.10.21 12:00 | sell | 301 | 1.00 | 1.30258 | 1.30378 | 0.00000 | ||
| 602 | 2024.10.21 13:00 | close | 301 | 1.00 | 1.30202 | 1.30378 | 0.00000 | 56.00 | 5428.00 |
| 603 | 2024.10.21 13:00 | sell | 302 | 1.00 | 1.30187 | 1.30307 | 0.00000 | ||
| 604 | 2024.10.21 14:00 | close | 302 | 1.00 | 1.30227 | 1.30307 | 0.00000 | -40.00 | 5388.00 |
| 605 | 2024.10.21 14:00 | sell | 303 | 1.00 | 1.30212 | 1.30332 | 0.00000 | ||
| 606 | 2024.10.21 15:00 | close | 303 | 1.00 | 1.30199 | 1.30332 | 0.00000 | 13.00 | 5401.00 |
| 607 | 2024.10.21 15:00 | sell | 304 | 1.00 | 1.30184 | 1.30304 | 0.00000 | ||
| 608 | 2024.10.21 15:27 | s/l | 304 | 1.00 | 1.30304 | 1.30304 | 0.00000 | -120.00 | 5281.00 |
| 609 | 2024.10.21 16:00 | buy | 305 | 1.00 | 1.30301 | 1.30181 | 0.00000 | ||
| 610 | 2024.10.21 16:58 | s/l | 305 | 1.00 | 1.30181 | 1.30181 | 0.00000 | -120.00 | 5161.00 |
| 611 | 2024.10.21 17:00 | buy | 306 | 1.00 | 1.30244 | 1.30124 | 0.00000 | ||
| 612 | 2024.10.21 17:22 | s/l | 306 | 1.00 | 1.30124 | 1.30124 | 0.00000 | -120.00 | 5041.00 |
| 613 | 2024.10.21 18:00 | sell | 307 | 1.00 | 1.30008 | 1.30128 | 0.00000 | ||
| 614 | 2024.10.21 19:00 | close | 307 | 1.00 | 1.29805 | 1.30128 | 0.00000 | 203.00 | 5244.00 |
| 615 | 2024.10.21 19:00 | sell | 308 | 1.00 | 1.29790 | 1.29910 | 0.00000 | ||
| 616 | 2024.10.21 20:00 | close | 308 | 1.00 | 1.29878 | 1.29910 | 0.00000 | -88.00 | 5156.00 |
| 617 | 2024.10.21 20:00 | sell | 309 | 1.00 | 1.29863 | 1.29983 | 0.00000 | ||
| 618 | 2024.10.21 21:00 | close | 309 | 1.00 | 1.29887 | 1.29983 | 0.00000 | -24.00 | 5132.00 |
| 619 | 2024.10.21 21:00 | sell | 310 | 1.00 | 1.29872 | 1.29992 | 0.00000 | ||
| 620 | 2024.10.21 22:00 | close | 310 | 1.00 | 1.29798 | 1.29992 | 0.00000 | 74.00 | 5206.00 |
| 621 | 2024.10.21 22:00 | sell | 311 | 1.00 | 1.29783 | 1.29903 | 0.00000 | ||
| 622 | 2024.10.21 23:00 | close | 311 | 1.00 | 1.29848 | 1.29903 | 0.00000 | -65.00 | 5141.00 |
| 623 | 2024.10.21 23:00 | sell | 312 | 1.00 | 1.29833 | 1.29953 | 0.00000 | ||
| 624 | 2024.10.22 00:00 | close | 312 | 1.00 | 1.29840 | 1.29953 | 0.00000 | -7.00 | 5134.00 |
| 625 | 2024.10.22 00:00 | sell | 313 | 1.00 | 1.29825 | 1.29945 | 0.00000 | ||
| 626 | 2024.10.22 01:00 | close | 313 | 1.00 | 1.29839 | 1.29945 | 0.00000 | -14.00 | 5120.00 |
| 627 | 2024.10.22 01:00 | buy | 314 | 1.00 | 1.29839 | 1.29719 | 0.00000 | ||
| 628 | 2024.10.22 02:00 | close | 314 | 1.00 | 1.29809 | 1.29719 | 0.00000 | -30.00 | 5090.00 |
| 629 | 2024.10.22 02:00 | sell | 315 | 1.00 | 1.29809 | 1.29929 | 0.00000 | ||
| 630 | 2024.10.22 03:00 | close | 315 | 1.00 | 1.29834 | 1.29929 | 0.00000 | -25.00 | 5065.00 |
| 631 | 2024.10.22 03:00 | sell | 316 | 1.00 | 1.29819 | 1.29939 | 0.00000 | ||
| 632 | 2024.10.22 04:00 | close | 316 | 1.00 | 1.29815 | 1.29939 | 0.00000 | 4.00 | 5069.00 |
| 633 | 2024.10.22 04:00 | sell | 317 | 1.00 | 1.29800 | 1.29920 | 0.00000 | ||
| 634 | 2024.10.22 04:38 | s/l | 317 | 1.00 | 1.29920 | 1.29920 | 0.00000 | -120.00 | 4949.00 |
| 635 | 2024.10.22 05:00 | buy | 318 | 1.00 | 1.29908 | 1.29788 | 0.00000 | ||
| 636 | 2024.10.22 06:00 | close | 318 | 1.00 | 1.29859 | 1.29788 | 0.00000 | -49.00 | 4900.00 |
| 637 | 2024.10.22 06:00 | buy | 319 | 1.00 | 1.29874 | 1.29754 | 0.00000 | ||
| 638 | 2024.10.22 07:00 | close | 319 | 1.00 | 1.29946 | 1.29754 | 0.00000 | 72.00 | 4972.00 |
| 639 | 2024.10.22 07:00 | buy | 320 | 1.00 | 1.29961 | 1.29841 | 0.00000 | ||
| 640 | 2024.10.22 08:00 | close | 320 | 1.00 | 1.29990 | 1.29841 | 0.00000 | 29.00 | 5001.00 |
| 641 | 2024.10.22 08:00 | buy | 321 | 1.00 | 1.30005 | 1.29885 | 0.00000 | ||
| 642 | 2024.10.22 09:00 | close | 321 | 1.00 | 1.29971 | 1.29885 | 0.00000 | -34.00 | 4967.00 |
| 643 | 2024.10.22 09:00 | buy | 322 | 1.00 | 1.29986 | 1.29866 | 0.00000 | ||
| 644 | 2024.10.22 10:00 | close | 322 | 1.00 | 1.30066 | 1.29866 | 0.00000 | 80.00 | 5047.00 |
| 645 | 2024.10.22 10:00 | buy | 323 | 1.00 | 1.30081 | 1.29961 | 0.00000 | ||
| 646 | 2024.10.22 11:00 | close | 323 | 1.00 | 1.30084 | 1.29961 | 0.00000 | 3.00 | 5050.00 |
| 647 | 2024.10.22 11:00 | buy | 324 | 1.00 | 1.30099 | 1.29979 | 0.00000 | ||
| 648 | 2024.10.22 11:26 | s/l | 324 | 1.00 | 1.29979 | 1.29979 | 0.00000 | -120.00 | 4930.00 |
| 649 | 2024.10.22 12:00 | sell | 325 | 1.00 | 1.29886 | 1.30006 | 0.00000 | ||
| 650 | 2024.10.22 13:00 | close | 325 | 1.00 | 1.29718 | 1.30006 | 0.00000 | 168.00 | 5098.00 |
| 651 | 2024.10.22 13:00 | sell | 326 | 1.00 | 1.29703 | 1.29823 | 0.00000 | ||
| 652 | 2024.10.22 13:18 | s/l | 326 | 1.00 | 1.29823 | 1.29823 | 0.00000 | -120.00 | 4978.00 |
| 653 | 2024.10.22 14:00 | sell | 327 | 1.00 | 1.29761 | 1.29881 | 0.00000 | ||
| 654 | 2024.10.22 15:00 | close | 327 | 1.00 | 1.29800 | 1.29881 | 0.00000 | -39.00 | 4939.00 |
| 655 | 2024.10.22 15:00 | sell | 328 | 1.00 | 1.29785 | 1.29905 | 0.00000 | ||
| 656 | 2024.10.22 16:00 | close | 328 | 1.00 | 1.29568 | 1.29905 | 0.00000 | 217.00 | 5156.00 |
| 657 | 2024.10.22 16:00 | sell | 329 | 1.00 | 1.29553 | 1.29673 | 0.00000 | ||
| 658 | 2024.10.22 17:00 | close | 329 | 1.00 | 1.29621 | 1.29673 | 0.00000 | -68.00 | 5088.00 |
| 659 | 2024.10.22 17:00 | sell | 330 | 1.00 | 1.29606 | 1.29726 | 0.00000 | ||
| 660 | 2024.10.22 17:18 | s/l | 330 | 1.00 | 1.29726 | 1.29726 | 0.00000 | -120.00 | 4968.00 |
| 661 | 2024.10.22 18:00 | sell | 331 | 1.00 | 1.29745 | 1.29865 | 0.00000 | ||
| 662 | 2024.10.22 19:00 | close | 331 | 1.00 | 1.29688 | 1.29865 | 0.00000 | 57.00 | 5025.00 |
| 663 | 2024.10.22 19:00 | buy | 332 | 1.00 | 1.29688 | 1.29568 | 0.00000 | ||
| 664 | 2024.10.22 20:00 | close | 332 | 1.00 | 1.29742 | 1.29568 | 0.00000 | 54.00 | 5079.00 |
| 665 | 2024.10.22 20:00 | buy | 333 | 1.00 | 1.29757 | 1.29637 | 0.00000 | ||
| 666 | 2024.10.22 21:00 | close | 333 | 1.00 | 1.29814 | 1.29637 | 0.00000 | 57.00 | 5136.00 |
| 667 | 2024.10.22 21:00 | buy | 334 | 1.00 | 1.29829 | 1.29709 | 0.00000 | ||
| 668 | 2024.10.22 22:00 | close | 334 | 1.00 | 1.29779 | 1.29709 | 0.00000 | -50.00 | 5086.00 |
| 669 | 2024.10.22 22:00 | buy | 335 | 1.00 | 1.29794 | 1.29674 | 0.00000 | ||
| 670 | 2024.10.22 23:00 | close | 335 | 1.00 | 1.29827 | 1.29674 | 0.00000 | 33.00 | 5119.00 |
| 671 | 2024.10.22 23:00 | buy | 336 | 1.00 | 1.29842 | 1.29722 | 0.00000 | ||
| 672 | 2024.10.23 00:00 | close | 336 | 1.00 | 1.29826 | 1.29722 | 0.00000 | -16.00 | 5103.00 |
| 673 | 2024.10.23 00:00 | buy | 337 | 1.00 | 1.29841 | 1.29721 | 0.00000 | ||
| 674 | 2024.10.23 00:02 | s/l | 337 | 1.00 | 1.29721 | 1.29721 | 0.00000 | -120.00 | 4983.00 |
| 675 | 2024.10.23 01:00 | buy | 338 | 1.00 | 1.29798 | 1.29678 | 0.00000 | ||
| 676 | 2024.10.23 02:00 | close | 338 | 1.00 | 1.29822 | 1.29678 | 0.00000 | 24.00 | 5007.00 |
| 677 | 2024.10.23 02:00 | sell | 339 | 1.00 | 1.29822 | 1.29942 | 0.00000 | ||
| 678 | 2024.10.23 03:00 | close | 339 | 1.00 | 1.29816 | 1.29942 | 0.00000 | 6.00 | 5013.00 |
| 679 | 2024.10.23 03:00 | sell | 340 | 1.00 | 1.29801 | 1.29921 | 0.00000 | ||
| 680 | 2024.10.23 04:00 | close | 340 | 1.00 | 1.29778 | 1.29921 | 0.00000 | 23.00 | 5036.00 |
| 681 | 2024.10.23 04:00 | sell | 341 | 1.00 | 1.29763 | 1.29883 | 0.00000 | ||
| 682 | 2024.10.23 05:00 | close | 341 | 1.00 | 1.29778 | 1.29883 | 0.00000 | -15.00 | 5021.00 |
| 683 | 2024.10.23 05:00 | sell | 342 | 1.00 | 1.29763 | 1.29883 | 0.00000 | ||
| 684 | 2024.10.23 05:42 | s/l | 342 | 1.00 | 1.29883 | 1.29883 | 0.00000 | -120.00 | 4901.00 |
| 685 | 2024.10.23 06:00 | buy | 343 | 1.00 | 1.29897 | 1.29777 | 0.00000 | ||
| 686 | 2024.10.23 07:00 | close | 343 | 1.00 | 1.29846 | 1.29777 | 0.00000 | -51.00 | 4850.00 |
| 687 | 2024.10.23 07:00 | buy | 344 | 1.00 | 1.29861 | 1.29741 | 0.00000 | ||
| 688 | 2024.10.23 08:00 | close | 344 | 1.00 | 1.29881 | 1.29741 | 0.00000 | 20.00 | 4870.00 |
| 689 | 2024.10.23 08:00 | buy | 345 | 1.00 | 1.29896 | 1.29776 | 0.00000 | ||
| 690 | 2024.10.23 09:00 | close | 345 | 1.00 | 1.29945 | 1.29776 | 0.00000 | 49.00 | 4919.00 |
| 691 | 2024.10.23 09:00 | buy | 346 | 1.00 | 1.29960 | 1.29840 | 0.00000 | ||
| 692 | 2024.10.23 09:25 | s/l | 346 | 1.00 | 1.29840 | 1.29840 | 0.00000 | -120.00 | 4799.00 |
| 693 | 2024.10.23 10:00 | sell | 347 | 1.00 | 1.29695 | 1.29815 | 0.00000 | ||
| 694 | 2024.10.23 11:00 | close | 347 | 1.00 | 1.29651 | 1.29815 | 0.00000 | 44.00 | 4843.00 |
| 695 | 2024.10.23 11:00 | sell | 348 | 1.00 | 1.29636 | 1.29756 | 0.00000 | ||
| 696 | 2024.10.23 11:36 | s/l | 348 | 1.00 | 1.29756 | 1.29756 | 0.00000 | -120.00 | 4723.00 |
| 697 | 2024.10.23 12:00 | sell | 349 | 1.00 | 1.29835 | 1.29955 | 0.00000 | ||
| 698 | 2024.10.23 13:00 | close | 349 | 1.00 | 1.29776 | 1.29955 | 0.00000 | 59.00 | 4782.00 |
| 699 | 2024.10.23 13:00 | buy | 350 | 1.00 | 1.29776 | 1.29656 | 0.00000 | ||
| 700 | 2024.10.23 14:00 | close | 350 | 1.00 | 1.29745 | 1.29656 | 0.00000 | -31.00 | 4751.00 |
| 701 | 2024.10.23 14:00 | buy | 351 | 1.00 | 1.29760 | 1.29640 | 0.00000 | ||
| 702 | 2024.10.23 14:42 | s/l | 351 | 1.00 | 1.29640 | 1.29640 | 0.00000 | -120.00 | 4631.00 |
| 703 | 2024.10.23 15:00 | sell | 352 | 1.00 | 1.29504 | 1.29624 | 0.00000 | ||
| 704 | 2024.10.23 16:00 | close | 352 | 1.00 | 1.29540 | 1.29624 | 0.00000 | -36.00 | 4595.00 |
| 705 | 2024.10.23 16:00 | sell | 353 | 1.00 | 1.29525 | 1.29645 | 0.00000 | ||
| 706 | 2024.10.23 17:00 | close | 353 | 1.00 | 1.29522 | 1.29645 | 0.00000 | 3.00 | 4598.00 |
| 707 | 2024.10.23 17:00 | sell | 354 | 1.00 | 1.29507 | 1.29627 | 0.00000 | ||
| 708 | 2024.10.23 18:00 | close | 354 | 1.00 | 1.29483 | 1.29627 | 0.00000 | 24.00 | 4622.00 |
| 709 | 2024.10.23 18:00 | sell | 355 | 1.00 | 1.29468 | 1.29588 | 0.00000 | ||
| 710 | 2024.10.23 19:00 | close | 355 | 1.00 | 1.29445 | 1.29588 | 0.00000 | 23.00 | 4645.00 |
| 711 | 2024.10.23 19:00 | sell | 356 | 1.00 | 1.29430 | 1.29550 | 0.00000 | ||
| 712 | 2024.10.23 20:00 | close | 356 | 1.00 | 1.29294 | 1.29550 | 0.00000 | 136.00 | 4781.00 |
| 713 | 2024.10.23 20:00 | sell | 357 | 1.00 | 1.29279 | 1.29399 | 0.00000 | ||
| 714 | 2024.10.23 21:00 | close | 357 | 1.00 | 1.29139 | 1.29399 | 0.00000 | 140.00 | 4921.00 |
| 715 | 2024.10.23 21:00 | sell | 358 | 1.00 | 1.29124 | 1.29244 | 0.00000 | ||
| 716 | 2024.10.23 21:50 | s/l | 358 | 1.00 | 1.29244 | 1.29244 | 0.00000 | -120.00 | 4801.00 |
| 717 | 2024.10.23 22:00 | sell | 359 | 1.00 | 1.29222 | 1.29342 | 0.00000 | ||
| 718 | 2024.10.23 22:55 | s/l | 359 | 1.00 | 1.29342 | 1.29342 | 0.00000 | -120.00 | 4681.00 |
| 719 | 2024.10.23 23:00 | buy | 360 | 1.00 | 1.29335 | 1.29215 | 0.00000 | ||
| 720 | 2024.10.23 23:53 | s/l | 360 | 1.00 | 1.29215 | 1.29215 | 0.00000 | -120.00 | 4561.00 |
| 721 | 2024.10.24 00:00 | buy | 361 | 1.00 | 1.29212 | 1.29092 | 0.00000 | ||
| 722 | 2024.10.24 01:00 | close | 361 | 1.00 | 1.29175 | 1.29092 | 0.00000 | -37.00 | 4524.00 |
| 723 | 2024.10.24 01:00 | sell | 362 | 1.00 | 1.29175 | 1.29295 | 0.00000 | ||
| 724 | 2024.10.24 02:00 | close | 362 | 1.00 | 1.29120 | 1.29295 | 0.00000 | 55.00 | 4579.00 |
| 725 | 2024.10.24 02:00 | sell | 363 | 1.00 | 1.29105 | 1.29225 | 0.00000 | ||
| 726 | 2024.10.24 03:00 | close | 363 | 1.00 | 1.29162 | 1.29225 | 0.00000 | -57.00 | 4522.00 |
| 727 | 2024.10.24 03:00 | sell | 364 | 1.00 | 1.29147 | 1.29267 | 0.00000 | ||
| 728 | 2024.10.24 03:53 | s/l | 364 | 1.00 | 1.29267 | 1.29267 | 0.00000 | -120.00 | 4402.00 |
| 729 | 2024.10.24 04:00 | buy | 365 | 1.00 | 1.29269 | 1.29149 | 0.00000 | ||
| 730 | 2024.10.24 05:00 | close | 365 | 1.00 | 1.29222 | 1.29149 | 0.00000 | -47.00 | 4355.00 |
| 731 | 2024.10.24 05:00 | buy | 366 | 1.00 | 1.29237 | 1.29117 | 0.00000 | ||
| 732 | 2024.10.24 06:00 | close | 366 | 1.00 | 1.29241 | 1.29117 | 0.00000 | 4.00 | 4359.00 |
| 733 | 2024.10.24 06:00 | buy | 367 | 1.00 | 1.29256 | 1.29136 | 0.00000 | ||
| 734 | 2024.10.24 07:00 | close | 367 | 1.00 | 1.29244 | 1.29136 | 0.00000 | -12.00 | 4347.00 |
| 735 | 2024.10.24 07:00 | sell | 368 | 1.00 | 1.29244 | 1.29364 | 0.00000 | ||
| 736 | 2024.10.24 08:00 | close | 368 | 1.00 | 1.29312 | 1.29364 | 0.00000 | -68.00 | 4279.00 |
| 737 | 2024.10.24 08:00 | buy | 369 | 1.00 | 1.29312 | 1.29192 | 0.00000 | ||
| 738 | 2024.10.24 09:00 | close | 369 | 1.00 | 1.29298 | 1.29192 | 0.00000 | -14.00 | 4265.00 |
| 739 | 2024.10.24 09:00 | buy | 370 | 1.00 | 1.29313 | 1.29193 | 0.00000 | ||
| 740 | 2024.10.24 10:00 | close | 370 | 1.00 | 1.29402 | 1.29193 | 0.00000 | 89.00 | 4354.00 |
| 741 | 2024.10.24 10:00 | buy | 371 | 1.00 | 1.29417 | 1.29297 | 0.00000 | ||
| 742 | 2024.10.24 11:00 | close | 371 | 1.00 | 1.29615 | 1.29297 | 0.00000 | 198.00 | 4552.00 |
| 743 | 2024.10.24 11:00 | buy | 372 | 1.00 | 1.29630 | 1.29510 | 0.00000 | ||
| 744 | 2024.10.24 11:33 | s/l | 372 | 1.00 | 1.29510 | 1.29510 | 0.00000 | -120.00 | 4432.00 |
| 745 | 2024.10.24 12:00 | buy | 373 | 1.00 | 1.29621 | 1.29501 | 0.00000 | ||
| 746 | 2024.10.24 13:00 | close | 373 | 1.00 | 1.29624 | 1.29501 | 0.00000 | 3.00 | 4435.00 |
| 747 | 2024.10.24 13:00 | buy | 374 | 1.00 | 1.29639 | 1.29519 | 0.00000 | ||
| 748 | 2024.10.24 14:00 | close | 374 | 1.00 | 1.29685 | 1.29519 | 0.00000 | 46.00 | 4481.00 |
| 749 | 2024.10.24 14:00 | buy | 375 | 1.00 | 1.29700 | 1.29580 | 0.00000 | ||
| 750 | 2024.10.24 15:00 | close | 375 | 1.00 | 1.29723 | 1.29580 | 0.00000 | 23.00 | 4504.00 |
| 751 | 2024.10.24 15:00 | buy | 376 | 1.00 | 1.29738 | 1.29618 | 0.00000 | ||
| 752 | 2024.10.24 16:00 | close | 376 | 1.00 | 1.29737 | 1.29618 | 0.00000 | -1.00 | 4503.00 |
| 753 | 2024.10.24 16:00 | buy | 377 | 1.00 | 1.29752 | 1.29632 | 0.00000 | ||
| 754 | 2024.10.24 17:00 | close | 377 | 1.00 | 1.29774 | 1.29632 | 0.00000 | 22.00 | 4525.00 |
| 755 | 2024.10.24 17:00 | buy | 378 | 1.00 | 1.29789 | 1.29669 | 0.00000 | ||
| 756 | 2024.10.24 17:46 | s/l | 378 | 1.00 | 1.29669 | 1.29669 | 0.00000 | -120.00 | 4405.00 |
| 757 | 2024.10.24 18:00 | sell | 379 | 1.00 | 1.29597 | 1.29717 | 0.00000 | ||
| 758 | 2024.10.24 19:00 | close | 379 | 1.00 | 1.29641 | 1.29717 | 0.00000 | -44.00 | 4361.00 |
| 759 | 2024.10.24 19:00 | sell | 380 | 1.00 | 1.29626 | 1.29746 | 0.00000 | ||
| 760 | 2024.10.24 20:00 | close | 380 | 1.00 | 1.29602 | 1.29746 | 0.00000 | 24.00 | 4385.00 |
| 761 | 2024.10.24 20:00 | sell | 381 | 1.00 | 1.29587 | 1.29707 | 0.00000 | ||
| 762 | 2024.10.24 20:12 | s/l | 381 | 1.00 | 1.29707 | 1.29707 | 0.00000 | -120.00 | 4265.00 |
| 763 | 2024.10.24 21:00 | buy | 382 | 1.00 | 1.29693 | 1.29573 | 0.00000 | ||
| 764 | 2024.10.24 22:00 | close | 382 | 1.00 | 1.29722 | 1.29573 | 0.00000 | 29.00 | 4294.00 |
| 765 | 2024.10.24 22:00 | buy | 383 | 1.00 | 1.29737 | 1.29617 | 0.00000 | ||
| 766 | 2024.10.24 23:00 | close | 383 | 1.00 | 1.29748 | 1.29617 | 0.00000 | 11.00 | 4305.00 |
| 767 | 2024.10.24 23:00 | buy | 384 | 1.00 | 1.29763 | 1.29643 | 0.00000 | ||
| 768 | 2024.10.25 00:00 | close | 384 | 1.00 | 1.29651 | 1.29643 | 0.00000 | -112.00 | 4193.00 |
| 769 | 2024.10.25 00:00 | sell | 385 | 1.00 | 1.29651 | 1.29771 | 0.00000 | ||
| 770 | 2024.10.25 01:00 | close | 385 | 1.00 | 1.29707 | 1.29771 | 0.00000 | -56.00 | 4137.00 |
| 771 | 2024.10.25 01:00 | sell | 386 | 1.00 | 1.29692 | 1.29812 | 0.00000 | ||
| 772 | 2024.10.25 02:00 | close | 386 | 1.00 | 1.29733 | 1.29812 | 0.00000 | -41.00 | 4096.00 |
| 773 | 2024.10.25 02:00 | sell | 387 | 1.00 | 1.29718 | 1.29838 | 0.00000 | ||
| 774 | 2024.10.25 03:00 | close | 387 | 1.00 | 1.29725 | 1.29838 | 0.00000 | -7.00 | 4089.00 |
| 775 | 2024.10.25 03:00 | buy | 388 | 1.00 | 1.29725 | 1.29605 | 0.00000 | ||
| 776 | 2024.10.25 04:00 | close | 388 | 1.00 | 1.29679 | 1.29605 | 0.00000 | -46.00 | 4043.00 |
| 777 | 2024.10.25 04:00 | sell | 389 | 1.00 | 1.29679 | 1.29799 | 0.00000 | ||
| 778 | 2024.10.25 05:00 | close | 389 | 1.00 | 1.29693 | 1.29799 | 0.00000 | -14.00 | 4029.00 |
| 779 | 2024.10.25 05:00 | sell | 390 | 1.00 | 1.29678 | 1.29798 | 0.00000 | ||
| 780 | 2024.10.25 06:00 | close | 390 | 1.00 | 1.29722 | 1.29798 | 0.00000 | -44.00 | 3985.00 |
| 781 | 2024.10.25 06:00 | sell | 391 | 1.00 | 1.29707 | 1.29827 | 0.00000 | ||
| 782 | 2024.10.25 07:00 | close | 391 | 1.00 | 1.29638 | 1.29827 | 0.00000 | 69.00 | 4054.00 |
| 783 | 2024.10.25 07:00 | sell | 392 | 1.00 | 1.29623 | 1.29743 | 0.00000 | ||
| 784 | 2024.10.25 08:00 | close | 392 | 1.00 | 1.29654 | 1.29743 | 0.00000 | -31.00 | 4023.00 |
| 785 | 2024.10.25 08:00 | sell | 393 | 1.00 | 1.29639 | 1.29759 | 0.00000 | ||
| 786 | 2024.10.25 09:00 | close | 393 | 1.00 | 1.29672 | 1.29759 | 0.00000 | -33.00 | 3990.00 |
| 787 | 2024.10.25 09:00 | sell | 394 | 1.00 | 1.29657 | 1.29777 | 0.00000 | ||
| 788 | 2024.10.25 10:00 | close | 394 | 1.00 | 1.29625 | 1.29777 | 0.00000 | 32.00 | 4022.00 |
| 789 | 2024.10.25 10:00 | sell | 395 | 1.00 | 1.29610 | 1.29730 | 0.00000 | ||
| 790 | 2024.10.25 10:22 | s/l | 395 | 1.00 | 1.29730 | 1.29730 | 0.00000 | -120.00 | 3902.00 |
| 791 | 2024.10.25 11:00 | buy | 396 | 1.00 | 1.29711 | 1.29591 | 0.00000 | ||
| 792 | 2024.10.25 12:00 | close | 396 | 1.00 | 1.29750 | 1.29591 | 0.00000 | 39.00 | 3941.00 |
| 793 | 2024.10.25 12:00 | buy | 397 | 1.00 | 1.29765 | 1.29645 | 0.00000 | ||
| 794 | 2024.10.25 13:00 | close | 397 | 1.00 | 1.29799 | 1.29645 | 0.00000 | 34.00 | 3975.00 |
| 795 | 2024.10.25 13:00 | buy | 398 | 1.00 | 1.29814 | 1.29694 | 0.00000 | ||
| 796 | 2024.10.25 14:00 | close | 398 | 1.00 | 1.29864 | 1.29694 | 0.00000 | 50.00 | 4025.00 |
| 797 | 2024.10.25 14:00 | buy | 399 | 1.00 | 1.29879 | 1.29759 | 0.00000 | ||
| 798 | 2024.10.25 15:00 | close | 399 | 1.00 | 1.29862 | 1.29759 | 0.00000 | -17.00 | 4008.00 |
| 799 | 2024.10.25 15:00 | buy | 400 | 1.00 | 1.29877 | 1.29757 | 0.00000 | ||
| 800 | 2024.10.25 16:00 | close | 400 | 1.00 | 1.29917 | 1.29757 | 0.00000 | 40.00 | 4048.00 |
| 801 | 2024.10.25 16:00 | buy | 401 | 1.00 | 1.29932 | 1.29812 | 0.00000 | ||
| 802 | 2024.10.25 17:00 | close | 401 | 1.00 | 1.29881 | 1.29812 | 0.00000 | -51.00 | 3997.00 |
| 803 | 2024.10.25 17:00 | buy | 402 | 1.00 | 1.29896 | 1.29776 | 0.00000 | ||
| 804 | 2024.10.25 18:00 | close | 402 | 1.00 | 1.29900 | 1.29776 | 0.00000 | 4.00 | 4001.00 |
| 805 | 2024.10.25 18:00 | buy | 403 | 1.00 | 1.29915 | 1.29795 | 0.00000 | ||
| 806 | 2024.10.25 18:37 | s/l | 403 | 1.00 | 1.29795 | 1.29795 | 0.00000 | -120.00 | 3881.00 |
| 807 | 2024.10.25 19:00 | sell | 404 | 1.00 | 1.29766 | 1.29886 | 0.00000 | ||
| 808 | 2024.10.25 20:00 | close | 404 | 1.00 | 1.29773 | 1.29886 | 0.00000 | -7.00 | 3874.00 |
| 809 | 2024.10.25 20:00 | sell | 405 | 1.00 | 1.29758 | 1.29878 | 0.00000 | ||
| 810 | 2024.10.25 21:00 | close | 405 | 1.00 | 1.29693 | 1.29878 | 0.00000 | 65.00 | 3939.00 |
| 811 | 2024.10.25 21:00 | sell | 406 | 1.00 | 1.29678 | 1.29798 | 0.00000 | ||
| 812 | 2024.10.25 22:00 | close | 406 | 1.00 | 1.29694 | 1.29798 | 0.00000 | -16.00 | 3923.00 |
| 813 | 2024.10.25 22:00 | sell | 407 | 1.00 | 1.29679 | 1.29799 | 0.00000 | ||
| 814 | 2024.10.25 23:00 | close | 407 | 1.00 | 1.29607 | 1.29799 | 0.00000 | 72.00 | 3995.00 |
| 815 | 2024.10.25 23:00 | sell | 408 | 1.00 | 1.29592 | 1.29712 | 0.00000 | ||
| 816 | 2024.10.28 00:00 | close | 408 | 1.00 | 1.29668 | 1.29712 | 0.00000 | -76.00 | 3919.00 |
| 817 | 2024.10.28 00:00 | sell | 409 | 1.00 | 1.29653 | 1.29773 | 0.00000 | ||
| 818 | 2024.10.28 01:00 | close | 409 | 1.00 | 1.29614 | 1.29773 | 0.00000 | 39.00 | 3958.00 |
| 819 | 2024.10.28 01:00 | sell | 410 | 1.00 | 1.29599 | 1.29719 | 0.00000 | ||
| 820 | 2024.10.28 02:00 | close | 410 | 1.00 | 1.29595 | 1.29719 | 0.00000 | 4.00 | 3962.00 |
| 821 | 2024.10.28 02:00 | sell | 411 | 1.00 | 1.29580 | 1.29700 | 0.00000 | ||
| 822 | 2024.10.28 03:00 | close | 411 | 1.00 | 1.29581 | 1.29700 | 0.00000 | -1.00 | 3961.00 |
| 823 | 2024.10.28 03:00 | sell | 412 | 1.00 | 1.29566 | 1.29686 | 0.00000 | ||
| 824 | 2024.10.28 04:00 | close | 412 | 1.00 | 1.29540 | 1.29686 | 0.00000 | 26.00 | 3987.00 |
| 825 | 2024.10.28 04:00 | sell | 413 | 1.00 | 1.29525 | 1.29645 | 0.00000 | ||
| 826 | 2024.10.28 05:00 | close | 413 | 1.00 | 1.29554 | 1.29645 | 0.00000 | -29.00 | 3958.00 |
| 827 | 2024.10.28 05:00 | sell | 414 | 1.00 | 1.29539 | 1.29659 | 0.00000 | ||
| 828 | 2024.10.28 06:00 | close | 414 | 1.00 | 1.29528 | 1.29659 | 0.00000 | 11.00 | 3969.00 |
| 829 | 2024.10.28 06:00 | sell | 415 | 1.00 | 1.29513 | 1.29633 | 0.00000 | ||
| 830 | 2024.10.28 07:00 | close | 415 | 1.00 | 1.29437 | 1.29633 | 0.00000 | 76.00 | 4045.00 |
| 831 | 2024.10.28 07:00 | sell | 416 | 1.00 | 1.29422 | 1.29542 | 0.00000 | ||
| 832 | 2024.10.28 08:00 | close | 416 | 1.00 | 1.29474 | 1.29542 | 0.00000 | -52.00 | 3993.00 |
| 833 | 2024.10.28 08:00 | sell | 417 | 1.00 | 1.29459 | 1.29579 | 0.00000 | ||
| 834 | 2024.10.28 09:00 | close | 417 | 1.00 | 1.29495 | 1.29579 | 0.00000 | -36.00 | 3957.00 |
| 835 | 2024.10.28 09:00 | sell | 418 | 1.00 | 1.29480 | 1.29600 | 0.00000 | ||
| 836 | 2024.10.28 09:48 | s/l | 418 | 1.00 | 1.29600 | 1.29600 | 0.00000 | -120.00 | 3837.00 |
| 837 | 2024.10.28 10:00 | buy | 419 | 1.00 | 1.29587 | 1.29467 | 0.00000 | ||
| 838 | 2024.10.28 11:00 | close | 419 | 1.00 | 1.29697 | 1.29467 | 0.00000 | 110.00 | 3947.00 |
| 839 | 2024.10.28 11:00 | buy | 420 | 1.00 | 1.29712 | 1.29592 | 0.00000 | ||
| 840 | 2024.10.28 12:00 | close | 420 | 1.00 | 1.29750 | 1.29592 | 0.00000 | 38.00 | 3985.00 |
| 841 | 2024.10.28 12:00 | buy | 421 | 1.00 | 1.29765 | 1.29645 | 0.00000 | ||
| 842 | 2024.10.28 13:00 | close | 421 | 1.00 | 1.29721 | 1.29645 | 0.00000 | -44.00 | 3941.00 |
| 843 | 2024.10.28 13:00 | buy | 422 | 1.00 | 1.29736 | 1.29616 | 0.00000 | ||
| 844 | 2024.10.28 14:00 | close | 422 | 1.00 | 1.29815 | 1.29616 | 0.00000 | 79.00 | 4020.00 |
| 845 | 2024.10.28 14:00 | buy | 423 | 1.00 | 1.29830 | 1.29710 | 0.00000 | ||
| 846 | 2024.10.28 15:00 | close | 423 | 1.00 | 1.29908 | 1.29710 | 0.00000 | 78.00 | 4098.00 |
| 847 | 2024.10.28 15:00 | buy | 424 | 1.00 | 1.29923 | 1.29803 | 0.00000 | ||
| 848 | 2024.10.28 16:00 | close | 424 | 1.00 | 1.29873 | 1.29803 | 0.00000 | -50.00 | 4048.00 |
| 849 | 2024.10.28 16:00 | buy | 425 | 1.00 | 1.29888 | 1.29768 | 0.00000 | ||
| 850 | 2024.10.28 17:00 | close | 425 | 1.00 | 1.29862 | 1.29768 | 0.00000 | -26.00 | 4022.00 |
| 851 | 2024.10.28 17:00 | buy | 426 | 1.00 | 1.29877 | 1.29757 | 0.00000 | ||
| 852 | 2024.10.28 18:00 | close | 426 | 1.00 | 1.29945 | 1.29757 | 0.00000 | 68.00 | 4090.00 |
| 853 | 2024.10.28 18:00 | buy | 427 | 1.00 | 1.29960 | 1.29840 | 0.00000 | ||
| 854 | 2024.10.28 18:53 | s/l | 427 | 1.00 | 1.29840 | 1.29840 | 0.00000 | -120.00 | 3970.00 |
| 855 | 2024.10.28 19:00 | sell | 428 | 1.00 | 1.29798 | 1.29918 | 0.00000 | ||
| 856 | 2024.10.28 20:00 | close | 428 | 1.00 | 1.29804 | 1.29918 | 0.00000 | -6.00 | 3964.00 |
| 857 | 2024.10.28 20:00 | sell | 429 | 1.00 | 1.29789 | 1.29909 | 0.00000 | ||
| 858 | 2024.10.28 21:00 | close | 429 | 1.00 | 1.29756 | 1.29909 | 0.00000 | 33.00 | 3997.00 |
| 859 | 2024.10.28 21:00 | sell | 430 | 1.00 | 1.29741 | 1.29861 | 0.00000 | ||
| 860 | 2024.10.28 22:00 | close | 430 | 1.00 | 1.29694 | 1.29861 | 0.00000 | 47.00 | 4044.00 |
| 861 | 2024.10.28 22:00 | sell | 431 | 1.00 | 1.29679 | 1.29799 | 0.00000 | ||
| 862 | 2024.10.28 23:00 | close | 431 | 1.00 | 1.29745 | 1.29799 | 0.00000 | -66.00 | 3978.00 |
| 863 | 2024.10.28 23:00 | sell | 432 | 1.00 | 1.29730 | 1.29850 | 0.00000 | ||
| 864 | 2024.10.29 00:00 | close | 432 | 1.00 | 1.29726 | 1.29850 | 0.00000 | 4.00 | 3982.00 |
| 865 | 2024.10.29 00:00 | sell | 433 | 1.00 | 1.29711 | 1.29831 | 0.00000 | ||
| 866 | 2024.10.29 01:00 | close | 433 | 1.00 | 1.29672 | 1.29831 | 0.00000 | 39.00 | 4021.00 |
| 867 | 2024.10.29 01:00 | sell | 434 | 1.00 | 1.29657 | 1.29777 | 0.00000 | ||
| 868 | 2024.10.29 02:00 | close | 434 | 1.00 | 1.29661 | 1.29777 | 0.00000 | -4.00 | 4017.00 |
| 869 | 2024.10.29 02:00 | sell | 435 | 1.00 | 1.29646 | 1.29766 | 0.00000 | ||
| 870 | 2024.10.29 03:00 | close | 435 | 1.00 | 1.29753 | 1.29766 | 0.00000 | -107.00 | 3910.00 |
| 871 | 2024.10.29 03:00 | buy | 436 | 1.00 | 1.29753 | 1.29633 | 0.00000 | ||
| 872 | 2024.10.29 04:00 | close | 436 | 1.00 | 1.29716 | 1.29633 | 0.00000 | -37.00 | 3873.00 |
| 873 | 2024.10.29 04:00 | buy | 437 | 1.00 | 1.29731 | 1.29611 | 0.00000 | ||
| 874 | 2024.10.29 05:00 | close | 437 | 1.00 | 1.29729 | 1.29611 | 0.00000 | -2.00 | 3871.00 |
| 875 | 2024.10.29 05:00 | buy | 438 | 1.00 | 1.29744 | 1.29624 | 0.00000 | ||
| 876 | 2024.10.29 06:00 | close | 438 | 1.00 | 1.29695 | 1.29624 | 0.00000 | -49.00 | 3822.00 |
| 877 | 2024.10.29 06:00 | sell | 439 | 1.00 | 1.29695 | 1.29815 | 0.00000 | ||
| 878 | 2024.10.29 07:00 | close | 439 | 1.00 | 1.29612 | 1.29815 | 0.00000 | 83.00 | 3905.00 |
| 879 | 2024.10.29 07:00 | sell | 440 | 1.00 | 1.29597 | 1.29717 | 0.00000 | ||
| 880 | 2024.10.29 08:00 | close | 440 | 1.00 | 1.29624 | 1.29717 | 0.00000 | -27.00 | 3878.00 |
| 881 | 2024.10.29 08:00 | sell | 441 | 1.00 | 1.29609 | 1.29729 | 0.00000 | ||
| 882 | 2024.10.29 09:00 | close | 441 | 1.00 | 1.29646 | 1.29729 | 0.00000 | -37.00 | 3841.00 |
| 883 | 2024.10.29 09:00 | sell | 442 | 1.00 | 1.29631 | 1.29751 | 0.00000 | ||
| 884 | 2024.10.29 10:00 | close | 442 | 1.00 | 1.29706 | 1.29751 | 0.00000 | -75.00 | 3766.00 |
| 885 | 2024.10.29 10:00 | buy | 443 | 1.00 | 1.29706 | 1.29586 | 0.00000 | ||
| 886 | 2024.10.29 11:00 | close | 443 | 1.00 | 1.29706 | 1.29586 | 0.00000 | 0.00 | 3766.00 |
| 887 | 2024.10.29 11:00 | buy | 444 | 1.00 | 1.29721 | 1.29601 | 0.00000 | ||
| 888 | 2024.10.29 12:00 | close | 444 | 1.00 | 1.29836 | 1.29601 | 0.00000 | 115.00 | 3881.00 |
| 889 | 2024.10.29 12:00 | buy | 445 | 1.00 | 1.29851 | 1.29731 | 0.00000 | ||
| 890 | 2024.10.29 13:00 | close | 445 | 1.00 | 1.29791 | 1.29731 | 0.00000 | -60.00 | 3821.00 |
| 891 | 2024.10.29 13:00 | buy | 446 | 1.00 | 1.29806 | 1.29686 | 0.00000 | ||
| 892 | 2024.10.29 14:00 | close | 446 | 1.00 | 1.29856 | 1.29686 | 0.00000 | 50.00 | 3871.00 |
| 893 | 2024.10.29 14:00 | buy | 447 | 1.00 | 1.29871 | 1.29751 | 0.00000 | ||
| 894 | 2024.10.29 15:00 | close | 447 | 1.00 | 1.29855 | 1.29751 | 0.00000 | -16.00 | 3855.00 |
| 895 | 2024.10.29 15:00 | buy | 448 | 1.00 | 1.29870 | 1.29750 | 0.00000 | ||
| 896 | 2024.10.29 15:32 | s/l | 448 | 1.00 | 1.29750 | 1.29750 | 0.00000 | -120.00 | 3735.00 |
| 897 | 2024.10.29 16:00 | sell | 449 | 1.00 | 1.29768 | 1.29888 | 0.00000 | ||
| 898 | 2024.10.29 17:00 | close | 449 | 1.00 | 1.29783 | 1.29888 | 0.00000 | -15.00 | 3720.00 |
| 899 | 2024.10.29 17:00 | sell | 450 | 1.00 | 1.29768 | 1.29888 | 0.00000 | ||
| 900 | 2024.10.29 17:00 | s/l | 450 | 1.00 | 1.29888 | 1.29888 | 0.00000 | -120.00 | 3600.00 |
| 901 | 2024.10.29 18:00 | buy | 451 | 1.00 | 1.29978 | 1.29858 | 0.00000 | ||
| 902 | 2024.10.29 18:07 | s/l | 451 | 1.00 | 1.29858 | 1.29858 | 0.00000 | -120.00 | 3480.00 |
| 903 | 2024.10.29 19:00 | buy | 452 | 1.00 | 1.30049 | 1.29929 | 0.00000 | ||
| 904 | 2024.10.29 19:32 | s/l | 452 | 1.00 | 1.29929 | 1.29929 | 0.00000 | -120.00 | 3360.00 |
| 905 | 2024.10.29 20:00 | buy | 453 | 1.00 | 1.30002 | 1.29882 | 0.00000 | ||
| 906 | 2024.10.29 21:00 | close | 453 | 1.00 | 1.29980 | 1.29882 | 0.00000 | -22.00 | 3338.00 |
| 907 | 2024.10.29 21:00 | buy | 454 | 1.00 | 1.29995 | 1.29875 | 0.00000 | ||
| 908 | 2024.10.29 22:00 | close | 454 | 1.00 | 1.30042 | 1.29875 | 0.00000 | 47.00 | 3385.00 |
| 909 | 2024.10.29 22:00 | buy | 455 | 1.00 | 1.30057 | 1.29937 | 0.00000 | ||
| 910 | 2024.10.29 23:00 | close | 455 | 1.00 | 1.30053 | 1.29937 | 0.00000 | -4.00 | 3381.00 |
| 911 | 2024.10.29 23:00 | buy | 456 | 1.00 | 1.30068 | 1.29948 | 0.00000 | ||
| 912 | 2024.10.30 00:00 | close | 456 | 1.00 | 1.30141 | 1.29948 | 0.00000 | 73.00 | 3454.00 |
| 913 | 2024.10.30 00:00 | buy | 457 | 1.00 | 1.30156 | 1.30036 | 0.00000 | ||
| 914 | 2024.10.30 00:09 | s/l | 457 | 1.00 | 1.30036 | 1.30036 | 0.00000 | -120.00 | 3334.00 |
| 915 | 2024.10.30 01:00 | sell | 458 | 1.00 | 1.30027 | 1.30147 | 0.00000 | ||
| 916 | 2024.10.30 01:33 | s/l | 458 | 1.00 | 1.30147 | 1.30147 | 0.00000 | -120.00 | 3214.00 |
| 917 | 2024.10.30 02:00 | buy | 459 | 1.00 | 1.30154 | 1.30034 | 0.00000 | ||
| 918 | 2024.10.30 03:00 | close | 459 | 1.00 | 1.30102 | 1.30034 | 0.00000 | -52.00 | 3162.00 |
| 919 | 2024.10.30 03:00 | sell | 460 | 1.00 | 1.30102 | 1.30222 | 0.00000 | ||
| 920 | 2024.10.30 04:00 | close | 460 | 1.00 | 1.30141 | 1.30222 | 0.00000 | -39.00 | 3123.00 |
| 921 | 2024.10.30 04:00 | buy | 461 | 1.00 | 1.30141 | 1.30021 | 0.00000 | ||
| 922 | 2024.10.30 05:00 | close | 461 | 1.00 | 1.30099 | 1.30021 | 0.00000 | -42.00 | 3081.00 |
| 923 | 2024.10.30 05:00 | sell | 462 | 1.00 | 1.30099 | 1.30219 | 0.00000 | ||
| 924 | 2024.10.30 06:00 | close | 462 | 1.00 | 1.30075 | 1.30219 | 0.00000 | 24.00 | 3105.00 |
| 925 | 2024.10.30 06:00 | sell | 463 | 1.00 | 1.30060 | 1.30180 | 0.00000 | ||
| 926 | 2024.10.30 07:00 | close | 463 | 1.00 | 1.30000 | 1.30180 | 0.00000 | 60.00 | 3165.00 |
| 927 | 2024.10.30 07:00 | sell | 464 | 1.00 | 1.29985 | 1.30105 | 0.00000 | ||
| 928 | 2024.10.30 08:00 | close | 464 | 1.00 | 1.29992 | 1.30105 | 0.00000 | -7.00 | 3158.00 |
| 929 | 2024.10.30 08:00 | sell | 465 | 1.00 | 1.29977 | 1.30097 | 0.00000 | ||
| 930 | 2024.10.30 09:00 | close | 465 | 1.00 | 1.30014 | 1.30097 | 0.00000 | -37.00 | 3121.00 |
| 931 | 2024.10.30 09:00 | sell | 466 | 1.00 | 1.29999 | 1.30119 | 0.00000 | ||
| 932 | 2024.10.30 09:47 | s/l | 466 | 1.00 | 1.30119 | 1.30119 | 0.00000 | -120.00 | 3001.00 |
| 933 | 2024.10.30 10:00 | buy | 467 | 1.00 | 1.30100 | 1.29980 | 0.00000 | ||
| 934 | 2024.10.30 11:00 | close | 467 | 1.00 | 1.30076 | 1.29980 | 0.00000 | -24.00 | 2977.00 |
| 935 | 2024.10.30 11:00 | buy | 468 | 1.00 | 1.30091 | 1.29971 | 0.00000 | ||
| 936 | 2024.10.30 12:00 | close | 468 | 1.00 | 1.30169 | 1.29971 | 0.00000 | 78.00 | 3055.00 |
| 937 | 2024.10.30 12:00 | buy | 469 | 1.00 | 1.30184 | 1.30064 | 0.00000 | ||
| 938 | 2024.10.30 12:22 | s/l | 469 | 1.00 | 1.30064 | 1.30064 | 0.00000 | -120.00 | 2935.00 |
| 939 | 2024.10.30 13:00 | sell | 470 | 1.00 | 1.30001 | 1.30121 | 0.00000 | ||
| 940 | 2024.10.30 14:00 | close | 470 | 1.00 | 1.29763 | 1.30121 | 0.00000 | 238.00 | 3173.00 |
| 941 | 2024.10.30 14:00 | sell | 471 | 1.00 | 1.29748 | 1.29868 | 0.00000 | ||
| 942 | 2024.10.30 15:00 | close | 471 | 1.00 | 1.29719 | 1.29868 | 0.00000 | 29.00 | 3202.00 |
| 943 | 2024.10.30 15:00 | sell | 472 | 1.00 | 1.29704 | 1.29824 | 0.00000 | ||
| 944 | 2024.10.30 16:00 | close | 472 | 1.00 | 1.29504 | 1.29824 | 0.00000 | 200.00 | 3402.00 |
| 945 | 2024.10.30 16:00 | sell | 473 | 1.00 | 1.29489 | 1.29609 | 0.00000 | ||
| 946 | 2024.10.30 16:05 | s/l | 473 | 1.00 | 1.29609 | 1.29609 | 0.00000 | -120.00 | 3282.00 |
| 947 | 2024.10.30 17:00 | buy | 474 | 1.00 | 1.29969 | 1.29849 | 0.00000 | ||
| 948 | 2024.10.30 18:00 | close | 474 | 1.00 | 1.29949 | 1.29849 | 0.00000 | -20.00 | 3262.00 |
| 949 | 2024.10.30 18:00 | buy | 475 | 1.00 | 1.29964 | 1.29844 | 0.00000 | ||
| 950 | 2024.10.30 19:00 | close | 475 | 1.00 | 1.30109 | 1.29844 | 0.00000 | 145.00 | 3407.00 |
| 951 | 2024.10.30 19:00 | buy | 476 | 1.00 | 1.30124 | 1.30004 | 0.00000 | ||
| 952 | 2024.10.30 19:30 | s/l | 476 | 1.00 | 1.30004 | 1.30004 | 0.00000 | -120.00 | 3287.00 |
| 953 | 2024.10.30 20:00 | buy | 477 | 1.00 | 1.29994 | 1.29874 | 0.00000 | ||
| 954 | 2024.10.30 20:23 | s/l | 477 | 1.00 | 1.29874 | 1.29874 | 0.00000 | -120.00 | 3167.00 |
| 955 | 2024.10.30 21:00 | sell | 478 | 1.00 | 1.29774 | 1.29894 | 0.00000 | ||
| 956 | 2024.10.30 22:00 | close | 478 | 1.00 | 1.29845 | 1.29894 | 0.00000 | -71.00 | 3096.00 |
| 957 | 2024.10.30 22:00 | sell | 479 | 1.00 | 1.29830 | 1.29950 | 0.00000 | ||
| 958 | 2024.10.30 23:00 | close | 479 | 1.00 | 1.29706 | 1.29950 | 0.00000 | 124.00 | 3220.00 |
| 959 | 2024.10.30 23:00 | sell | 480 | 1.00 | 1.29691 | 1.29811 | 0.00000 | ||
| 960 | 2024.10.31 00:00 | close | 480 | 1.00 | 1.29634 | 1.29811 | 0.00000 | 57.00 | 3277.00 |
| 961 | 2024.10.31 00:00 | sell | 481 | 1.00 | 1.29619 | 1.29739 | 0.00000 | ||
| 962 | 2024.10.31 01:00 | close | 481 | 1.00 | 1.29633 | 1.29739 | 0.00000 | -14.00 | 3263.00 |
| 963 | 2024.10.31 01:00 | sell | 482 | 1.00 | 1.29618 | 1.29738 | 0.00000 | ||
| 964 | 2024.10.31 02:00 | close | 482 | 1.00 | 1.29584 | 1.29738 | 0.00000 | 34.00 | 3297.00 |
| 965 | 2024.10.31 02:00 | sell | 483 | 1.00 | 1.29569 | 1.29689 | 0.00000 | ||
| 966 | 2024.10.31 03:00 | close | 483 | 1.00 | 1.29589 | 1.29689 | 0.00000 | -20.00 | 3277.00 |
| 967 | 2024.10.31 03:00 | sell | 484 | 1.00 | 1.29574 | 1.29694 | 0.00000 | ||
| 968 | 2024.10.31 04:00 | close | 484 | 1.00 | 1.29502 | 1.29694 | 0.00000 | 72.00 | 3349.00 |
| 969 | 2024.10.31 04:00 | sell | 485 | 1.00 | 1.29487 | 1.29607 | 0.00000 | ||
| 970 | 2024.10.31 05:00 | close | 485 | 1.00 | 1.29458 | 1.29607 | 0.00000 | 29.00 | 3378.00 |
| 971 | 2024.10.31 05:00 | sell | 486 | 1.00 | 1.29443 | 1.29563 | 0.00000 | ||
| 972 | 2024.10.31 06:00 | close | 486 | 1.00 | 1.29462 | 1.29563 | 0.00000 | -19.00 | 3359.00 |
| 973 | 2024.10.31 06:00 | sell | 487 | 1.00 | 1.29447 | 1.29567 | 0.00000 | ||
| 974 | 2024.10.31 07:00 | close | 487 | 1.00 | 1.29500 | 1.29567 | 0.00000 | -53.00 | 3306.00 |
| 975 | 2024.10.31 07:00 | sell | 488 | 1.00 | 1.29485 | 1.29605 | 0.00000 | ||
| 976 | 2024.10.31 08:00 | close | 488 | 1.00 | 1.29507 | 1.29605 | 0.00000 | -22.00 | 3284.00 |
| 977 | 2024.10.31 08:00 | buy | 489 | 1.00 | 1.29507 | 1.29387 | 0.00000 | ||
| 978 | 2024.10.31 09:00 | close | 489 | 1.00 | 1.29554 | 1.29387 | 0.00000 | 47.00 | 3331.00 |
| 979 | 2024.10.31 09:00 | buy | 490 | 1.00 | 1.29569 | 1.29449 | 0.00000 | ||
| 980 | 2024.10.31 10:00 | close | 490 | 1.00 | 1.29734 | 1.29449 | 0.00000 | 165.00 | 3496.00 |
| 981 | 2024.10.31 10:00 | buy | 491 | 1.00 | 1.29749 | 1.29629 | 0.00000 | ||
| 982 | 2024.10.31 11:00 | close | 491 | 1.00 | 1.29951 | 1.29629 | 0.00000 | 202.00 | 3698.00 |
| 983 | 2024.10.31 11:00 | buy | 492 | 1.00 | 1.29966 | 1.29846 | 0.00000 | ||
| 984 | 2024.10.31 11:13 | s/l | 492 | 1.00 | 1.29846 | 1.29846 | 0.00000 | -120.00 | 3578.00 |
| 985 | 2024.10.31 12:00 | buy | 493 | 1.00 | 1.29812 | 1.29692 | 0.00000 | ||
| 986 | 2024.10.31 12:33 | s/l | 493 | 1.00 | 1.29692 | 1.29692 | 0.00000 | -120.00 | 3458.00 |
| 987 | 2024.10.31 13:00 | buy | 494 | 1.00 | 1.29829 | 1.29709 | 0.00000 | ||
| 988 | 2024.10.31 14:00 | close | 494 | 1.00 | 1.29843 | 1.29709 | 0.00000 | 14.00 | 3472.00 |
| 989 | 2024.10.31 14:00 | sell | 495 | 1.00 | 1.29843 | 1.29963 | 0.00000 | ||
| 990 | 2024.10.31 15:00 | close | 495 | 1.00 | 1.29792 | 1.29963 | 0.00000 | 51.00 | 3523.00 |
| 991 | 2024.10.31 15:00 | sell | 496 | 1.00 | 1.29777 | 1.29897 | 0.00000 | ||
| 992 | 2024.10.31 16:00 | close | 496 | 1.00 | 1.29792 | 1.29897 | 0.00000 | -15.00 | 3508.00 |
| 993 | 2024.10.31 16:00 | sell | 497 | 1.00 | 1.29777 | 1.29897 | 0.00000 | ||
| 994 | 2024.10.31 16:06 | s/l | 497 | 1.00 | 1.29897 | 1.29897 | 0.00000 | -120.00 | 3388.00 |
| 995 | 2024.10.31 17:00 | sell | 498 | 1.00 | 1.29352 | 1.29472 | 0.00000 | ||
| 996 | 2024.10.31 18:00 | close | 498 | 1.00 | 1.28916 | 1.29472 | 0.00000 | 436.00 | 3824.00 |
| 997 | 2024.10.31 18:00 | sell | 499 | 1.00 | 1.28901 | 1.29021 | 0.00000 | ||
| 998 | 2024.10.31 19:00 | close | 499 | 1.00 | 1.28564 | 1.29021 | 0.00000 | 337.00 | 4161.00 |
| 999 | 2024.10.31 19:00 | sell | 500 | 1.00 | 1.28549 | 1.28669 | 0.00000 | ||
| 1000 | 2024.10.31 19:04 | s/l | 500 | 1.00 | 1.28669 | 1.28669 | 0.00000 | -120.00 | 4041.00 |
| 1001 | 2024.10.31 20:00 | sell | 501 | 1.00 | 1.28632 | 1.28752 | 0.00000 | ||
| 1002 | 2024.10.31 21:00 | close | 501 | 1.00 | 1.28608 | 1.28752 | 0.00000 | 24.00 | 4065.00 |
| 1003 | 2024.10.31 21:00 | sell | 502 | 1.00 | 1.28593 | 1.28713 | 0.00000 | ||
| 1004 | 2024.10.31 21:07 | s/l | 502 | 1.00 | 1.28713 | 1.28713 | 0.00000 | -120.00 | 3945.00 |
| 1005 | 2024.10.31 22:00 | buy | 503 | 1.00 | 1.28825 | 1.28705 | 0.00000 | ||
| 1006 | 2024.10.31 23:00 | close | 503 | 1.00 | 1.28916 | 1.28705 | 0.00000 | 91.00 | 4036.00 |
| 1007 | 2024.10.31 23:00 | buy | 504 | 1.00 | 1.28931 | 1.28811 | 0.00000 | ||
| 1008 | 2024.11.01 00:00 | close | 504 | 1.00 | 1.28980 | 1.28811 | 0.00000 | 49.00 | 4085.00 |
| 1009 | 2024.11.01 00:00 | buy | 505 | 1.00 | 1.28995 | 1.28875 | 0.00000 | ||
| 1010 | 2024.11.01 01:00 | close | 505 | 1.00 | 1.28902 | 1.28875 | 0.00000 | -93.00 | 3992.00 |
| 1011 | 2024.11.01 01:00 | buy | 506 | 1.00 | 1.28917 | 1.28797 | 0.00000 | ||
| 1012 | 2024.11.01 02:00 | close | 506 | 1.00 | 1.29015 | 1.28797 | 0.00000 | 98.00 | 4090.00 |
| 1013 | 2024.11.01 02:00 | buy | 507 | 1.00 | 1.29030 | 1.28910 | 0.00000 | ||
| 1014 | 2024.11.01 03:00 | close | 507 | 1.00 | 1.28963 | 1.28910 | 0.00000 | -67.00 | 4023.00 |
| 1015 | 2024.11.01 03:00 | sell | 508 | 1.00 | 1.28963 | 1.29083 | 0.00000 | ||
| 1016 | 2024.11.01 04:00 | close | 508 | 1.00 | 1.28959 | 1.29083 | 0.00000 | 4.00 | 4027.00 |
| 1017 | 2024.11.01 04:00 | buy | 509 | 1.00 | 1.28959 | 1.28839 | 0.00000 | ||
| 1018 | 2024.11.01 05:00 | close | 509 | 1.00 | 1.28958 | 1.28839 | 0.00000 | -1.00 | 4026.00 |
| 1019 | 2024.11.01 05:00 | sell | 510 | 1.00 | 1.28958 | 1.29078 | 0.00000 | ||
| 1020 | 2024.11.01 06:00 | close | 510 | 1.00 | 1.28941 | 1.29078 | 0.00000 | 17.00 | 4043.00 |
| 1021 | 2024.11.01 06:00 | sell | 511 | 1.00 | 1.28926 | 1.29046 | 0.00000 | ||
| 1022 | 2024.11.01 07:00 | close | 511 | 1.00 | 1.28991 | 1.29046 | 0.00000 | -65.00 | 3978.00 |
| 1023 | 2024.11.01 07:00 | buy | 512 | 1.00 | 1.28991 | 1.28871 | 0.00000 | ||
| 1024 | 2024.11.01 08:00 | close | 512 | 1.00 | 1.28969 | 1.28871 | 0.00000 | -22.00 | 3956.00 |
| 1025 | 2024.11.01 08:00 | buy | 513 | 1.00 | 1.28984 | 1.28864 | 0.00000 | ||
| 1026 | 2024.11.01 08:43 | s/l | 513 | 1.00 | 1.28864 | 1.28864 | 0.00000 | -120.00 | 3836.00 |
| 1027 | 2024.11.01 09:00 | sell | 514 | 1.00 | 1.28882 | 1.29002 | 0.00000 | ||
| 1028 | 2024.11.01 09:08 | s/l | 514 | 1.00 | 1.29002 | 1.29002 | 0.00000 | -120.00 | 3716.00 |
| 1029 | 2024.11.01 10:00 | sell | 515 | 1.00 | 1.28965 | 1.29085 | 0.00000 | ||
| 1030 | 2024.11.01 11:00 | close | 515 | 1.00 | 1.28990 | 1.29085 | 0.00000 | -25.00 | 3691.00 |
| 1031 | 2024.11.01 11:00 | buy | 516 | 1.00 | 1.28990 | 1.28870 | 0.00000 | ||
| 1032 | 2024.11.01 12:00 | close | 516 | 1.00 | 1.29038 | 1.28870 | 0.00000 | 48.00 | 3739.00 |
| 1033 | 2024.11.01 12:00 | buy | 517 | 1.00 | 1.29053 | 1.28933 | 0.00000 | ||
| 1034 | 2024.11.01 13:00 | close | 517 | 1.00 | 1.29090 | 1.28933 | 0.00000 | 37.00 | 3776.00 |
| 1035 | 2024.11.01 13:00 | buy | 518 | 1.00 | 1.29105 | 1.28985 | 0.00000 | ||
| 1036 | 2024.11.01 14:00 | close | 518 | 1.00 | 1.29129 | 1.28985 | 0.00000 | 24.00 | 3800.00 |
| 1037 | 2024.11.01 14:00 | buy | 519 | 1.00 | 1.29144 | 1.29024 | 0.00000 | ||
| 1038 | 2024.11.01 15:00 | close | 519 | 1.00 | 1.29194 | 1.29024 | 0.00000 | 50.00 | 3850.00 |
| 1039 | 2024.11.01 15:00 | buy | 520 | 1.00 | 1.29209 | 1.29089 | 0.00000 | ||
| 1040 | 2024.11.01 16:00 | close | 520 | 1.00 | 1.29531 | 1.29089 | 0.00000 | 322.00 | 4172.00 |
| 1041 | 2024.11.01 16:00 | buy | 521 | 1.00 | 1.29546 | 1.29426 | 0.00000 | ||
| 1042 | 2024.11.01 17:00 | close | 521 | 1.00 | 1.29669 | 1.29426 | 0.00000 | 123.00 | 4295.00 |
| 1043 | 2024.11.01 17:00 | buy | 522 | 1.00 | 1.29684 | 1.29564 | 0.00000 | ||
| 1044 | 2024.11.01 18:00 | close | 522 | 1.00 | 1.29660 | 1.29564 | 0.00000 | -24.00 | 4271.00 |
| 1045 | 2024.11.01 18:00 | buy | 523 | 1.00 | 1.29675 | 1.29555 | 0.00000 | ||
| 1046 | 2024.11.01 18:08 | s/l | 523 | 1.00 | 1.29555 | 1.29555 | 0.00000 | -120.00 | 4151.00 |
| 1047 | 2024.11.01 19:00 | buy | 524 | 1.00 | 1.29602 | 1.29482 | 0.00000 | ||
| 1048 | 2024.11.01 19:22 | s/l | 524 | 1.00 | 1.29482 | 1.29482 | 0.00000 | -120.00 | 4031.00 |
| 1049 | 2024.11.01 20:00 | sell | 525 | 1.00 | 1.29558 | 1.29678 | 0.00000 | ||
| 1050 | 2024.11.01 21:00 | close | 525 | 1.00 | 1.29289 | 1.29678 | 0.00000 | 269.00 | 4300.00 |
| 1051 | 2024.11.01 21:00 | sell | 526 | 1.00 | 1.29274 | 1.29394 | 0.00000 | ||
| 1052 | 2024.11.01 22:00 | close | 526 | 1.00 | 1.29273 | 1.29394 | 0.00000 | 1.00 | 4301.00 |
| 1053 | 2024.11.01 22:00 | sell | 527 | 1.00 | 1.29258 | 1.29378 | 0.00000 | ||
| 1054 | 2024.11.01 23:00 | close | 527 | 1.00 | 1.29214 | 1.29378 | 0.00000 | 44.00 | 4345.00 |
| 1055 | 2024.11.01 23:00 | sell | 528 | 1.00 | 1.29199 | 1.29319 | 0.00000 | ||
| 1056 | 2024.11.04 00:00 | s/l | 528 | 1.00 | 1.29319 | 1.29319 | 0.00000 | -120.00 | 4225.00 |
| 1057 | 2024.11.04 00:00 | buy | 529 | 1.00 | 1.29676 | 1.29556 | 0.00000 | ||
| 1058 | 2024.11.04 01:00 | close | 529 | 1.00 | 1.29624 | 1.29556 | 0.00000 | -52.00 | 4173.00 |
| 1059 | 2024.11.04 01:00 | buy | 530 | 1.00 | 1.29639 | 1.29519 | 0.00000 | ||
| 1060 | 2024.11.04 01:03 | s/l | 530 | 1.00 | 1.29519 | 1.29519 | 0.00000 | -120.00 | 4053.00 |
| 1061 | 2024.11.04 02:00 | buy | 531 | 1.00 | 1.29536 | 1.29416 | 0.00000 | ||
| 1062 | 2024.11.04 03:00 | close | 531 | 1.00 | 1.29612 | 1.29416 | 0.00000 | 76.00 | 4129.00 |
| 1063 | 2024.11.04 03:00 | sell | 532 | 1.00 | 1.29612 | 1.29732 | 0.00000 | ||
| 1064 | 2024.11.04 03:26 | s/l | 532 | 1.00 | 1.29732 | 1.29732 | 0.00000 | -120.00 | 4009.00 |
| 1065 | 2024.11.04 04:00 | buy | 533 | 1.00 | 1.29759 | 1.29639 | 0.00000 | ||
| 1066 | 2024.11.04 05:00 | close | 533 | 1.00 | 1.29799 | 1.29639 | 0.00000 | 40.00 | 4049.00 |
| 1067 | 2024.11.04 05:00 | buy | 534 | 1.00 | 1.29814 | 1.29694 | 0.00000 | ||
| 1068 | 2024.11.04 06:00 | close | 534 | 1.00 | 1.29928 | 1.29694 | 0.00000 | 114.00 | 4163.00 |
| 1069 | 2024.11.04 06:00 | buy | 535 | 1.00 | 1.29943 | 1.29823 | 0.00000 | ||
| 1070 | 2024.11.04 07:00 | close | 535 | 1.00 | 1.29885 | 1.29823 | 0.00000 | -58.00 | 4105.00 |
| 1071 | 2024.11.04 07:00 | buy | 536 | 1.00 | 1.29900 | 1.29780 | 0.00000 | ||
| 1072 | 2024.11.04 08:00 | close | 536 | 1.00 | 1.29923 | 1.29780 | 0.00000 | 23.00 | 4128.00 |
| 1073 | 2024.11.04 08:00 | buy | 537 | 1.00 | 1.29938 | 1.29818 | 0.00000 | ||
| 1074 | 2024.11.04 09:00 | close | 537 | 1.00 | 1.29873 | 1.29818 | 0.00000 | -65.00 | 4063.00 |
| 1075 | 2024.11.04 09:00 | sell | 538 | 1.00 | 1.29873 | 1.29993 | 0.00000 | ||
| 1076 | 2024.11.04 10:00 | close | 538 | 1.00 | 1.29709 | 1.29993 | 0.00000 | 164.00 | 4227.00 |
| 1077 | 2024.11.04 10:00 | sell | 539 | 1.00 | 1.29694 | 1.29814 | 0.00000 | ||
| 1078 | 2024.11.04 10:07 | s/l | 539 | 1.00 | 1.29814 | 1.29814 | 0.00000 | -120.00 | 4107.00 |
| 1079 | 2024.11.04 11:00 | sell | 540 | 1.00 | 1.29620 | 1.29740 | 0.00000 | ||
| 1080 | 2024.11.04 12:00 | close | 540 | 1.00 | 1.29723 | 1.29740 | 0.00000 | -103.00 | 4004.00 |
| 1081 | 2024.11.04 12:00 | sell | 541 | 1.00 | 1.29708 | 1.29828 | 0.00000 | ||
| 1082 | 2024.11.04 13:00 | close | 541 | 1.00 | 1.29633 | 1.29828 | 0.00000 | 75.00 | 4079.00 |
| 1083 | 2024.11.04 13:00 | sell | 542 | 1.00 | 1.29618 | 1.29738 | 0.00000 | ||
| 1084 | 2024.11.04 13:38 | s/l | 542 | 1.00 | 1.29738 | 1.29738 | 0.00000 | -120.00 | 3959.00 |
| 1085 | 2024.11.04 14:00 | buy | 543 | 1.00 | 1.29779 | 1.29659 | 0.00000 | ||
| 1086 | 2024.11.04 14:13 | s/l | 543 | 1.00 | 1.29659 | 1.29659 | 0.00000 | -120.00 | 3839.00 |
| 1087 | 2024.11.04 15:00 | sell | 544 | 1.00 | 1.29686 | 1.29806 | 0.00000 | ||
| 1088 | 2024.11.04 15:15 | s/l | 544 | 1.00 | 1.29806 | 1.29806 | 0.00000 | -120.00 | 3719.00 |
| 1089 | 2024.11.04 16:00 | buy | 545 | 1.00 | 1.29705 | 1.29585 | 0.00000 | ||
| 1090 | 2024.11.04 17:00 | close | 545 | 1.00 | 1.29753 | 1.29585 | 0.00000 | 48.00 | 3767.00 |
| 1091 | 2024.11.04 17:00 | sell | 546 | 1.00 | 1.29753 | 1.29873 | 0.00000 | ||
| 1092 | 2024.11.04 17:05 | s/l | 546 | 1.00 | 1.29873 | 1.29873 | 0.00000 | -120.00 | 3647.00 |
| 1093 | 2024.11.04 18:00 | buy | 547 | 1.00 | 1.29816 | 1.29696 | 0.00000 | ||
| 1094 | 2024.11.04 18:03 | s/l | 547 | 1.00 | 1.29696 | 1.29696 | 0.00000 | -120.00 | 3527.00 |
| 1095 | 2024.11.04 19:00 | sell | 548 | 1.00 | 1.29407 | 1.29527 | 0.00000 | ||
| 1096 | 2024.11.04 19:28 | s/l | 548 | 1.00 | 1.29527 | 1.29527 | 0.00000 | -120.00 | 3407.00 |
| 1097 | 2024.11.04 20:00 | sell | 549 | 1.00 | 1.29558 | 1.29678 | 0.00000 | ||
| 1098 | 2024.11.04 21:00 | close | 549 | 1.00 | 1.29556 | 1.29678 | 0.00000 | 2.00 | 3409.00 |
| 1099 | 2024.11.04 21:00 | sell | 550 | 1.00 | 1.29541 | 1.29661 | 0.00000 | ||
| 1100 | 2024.11.04 22:00 | close | 550 | 1.00 | 1.29546 | 1.29661 | 0.00000 | -5.00 | 3404.00 |
| 1101 | 2024.11.04 22:00 | buy | 551 | 1.00 | 1.29546 | 1.29426 | 0.00000 | ||
| 1102 | 2024.11.04 23:00 | close | 551 | 1.00 | 1.29522 | 1.29426 | 0.00000 | -24.00 | 3380.00 |
| 1103 | 2024.11.04 23:00 | sell | 552 | 1.00 | 1.29522 | 1.29642 | 0.00000 | ||
| 1104 | 2024.11.05 00:00 | close | 552 | 1.00 | 1.29581 | 1.29642 | 0.00000 | -59.00 | 3321.00 |
| 1105 | 2024.11.05 00:00 | buy | 553 | 1.00 | 1.29581 | 1.29461 | 0.00000 | ||
| 1106 | 2024.11.05 01:00 | close | 553 | 1.00 | 1.29527 | 1.29461 | 0.00000 | -54.00 | 3267.00 |
| 1107 | 2024.11.05 01:00 | sell | 554 | 1.00 | 1.29527 | 1.29647 | 0.00000 | ||
| 1108 | 2024.11.05 02:00 | close | 554 | 1.00 | 1.29548 | 1.29647 | 0.00000 | -21.00 | 3246.00 |
| 1109 | 2024.11.05 02:00 | buy | 555 | 1.00 | 1.29548 | 1.29428 | 0.00000 | ||
| 1110 | 2024.11.05 03:00 | close | 555 | 1.00 | 1.29540 | 1.29428 | 0.00000 | -8.00 | 3238.00 |
| 1111 | 2024.11.05 03:00 | sell | 556 | 1.00 | 1.29540 | 1.29660 | 0.00000 | ||
| 1112 | 2024.11.05 04:00 | close | 556 | 1.00 | 1.29563 | 1.29660 | 0.00000 | -23.00 | 3215.00 |
| 1113 | 2024.11.05 04:00 | buy | 557 | 1.00 | 1.29563 | 1.29443 | 0.00000 | ||
| 1114 | 2024.11.05 05:00 | close | 557 | 1.00 | 1.29563 | 1.29443 | 0.00000 | 0.00 | 3215.00 |
| 1115 | 2024.11.05 05:00 | buy | 558 | 1.00 | 1.29578 | 1.29458 | 0.00000 | ||
| 1116 | 2024.11.05 06:00 | close | 558 | 1.00 | 1.29528 | 1.29458 | 0.00000 | -50.00 | 3165.00 |
| 1117 | 2024.11.05 06:00 | sell | 559 | 1.00 | 1.29528 | 1.29648 | 0.00000 | ||
| 1118 | 2024.11.05 07:00 | close | 559 | 1.00 | 1.29569 | 1.29648 | 0.00000 | -41.00 | 3124.00 |
| 1119 | 2024.11.05 07:00 | buy | 560 | 1.00 | 1.29569 | 1.29449 | 0.00000 | ||
| 1120 | 2024.11.05 08:00 | close | 560 | 1.00 | 1.29593 | 1.29449 | 0.00000 | 24.00 | 3148.00 |
| 1121 | 2024.11.05 08:00 | buy | 561 | 1.00 | 1.29608 | 1.29488 | 0.00000 | ||
| 1122 | 2024.11.05 09:00 | close | 561 | 1.00 | 1.29658 | 1.29488 | 0.00000 | 50.00 | 3198.00 |
| 1123 | 2024.11.05 09:00 | buy | 562 | 1.00 | 1.29673 | 1.29553 | 0.00000 | ||
| 1124 | 2024.11.05 10:00 | close | 562 | 1.00 | 1.29765 | 1.29553 | 0.00000 | 92.00 | 3290.00 |
| 1125 | 2024.11.05 10:00 | buy | 563 | 1.00 | 1.29780 | 1.29660 | 0.00000 | ||
| 1126 | 2024.11.05 11:00 | close | 563 | 1.00 | 1.29803 | 1.29660 | 0.00000 | 23.00 | 3313.00 |
| 1127 | 2024.11.05 11:00 | buy | 564 | 1.00 | 1.29818 | 1.29698 | 0.00000 | ||
| 1128 | 2024.11.05 12:00 | close | 564 | 1.00 | 1.29815 | 1.29698 | 0.00000 | -3.00 | 3310.00 |
| 1129 | 2024.11.05 12:00 | buy | 565 | 1.00 | 1.29830 | 1.29710 | 0.00000 | ||
| 1130 | 2024.11.05 13:00 | close | 565 | 1.00 | 1.29816 | 1.29710 | 0.00000 | -14.00 | 3296.00 |
| 1131 | 2024.11.05 13:00 | buy | 566 | 1.00 | 1.29831 | 1.29711 | 0.00000 | ||
| 1132 | 2024.11.05 14:00 | close | 566 | 1.00 | 1.29905 | 1.29711 | 0.00000 | 74.00 | 3370.00 |
| 1133 | 2024.11.05 14:00 | buy | 567 | 1.00 | 1.29920 | 1.29800 | 0.00000 | ||
| 1134 | 2024.11.05 15:00 | close | 567 | 1.00 | 1.29857 | 1.29800 | 0.00000 | -63.00 | 3307.00 |
| 1135 | 2024.11.05 15:00 | buy | 568 | 1.00 | 1.29872 | 1.29752 | 0.00000 | ||
| 1136 | 2024.11.05 16:00 | close | 568 | 1.00 | 1.29823 | 1.29752 | 0.00000 | -49.00 | 3258.00 |
| 1137 | 2024.11.05 16:00 | buy | 569 | 1.00 | 1.29838 | 1.29718 | 0.00000 | ||
| 1138 | 2024.11.05 17:00 | close | 569 | 1.00 | 1.30084 | 1.29718 | 0.00000 | 246.00 | 3504.00 |
| 1139 | 2024.11.05 17:00 | buy | 570 | 1.00 | 1.30099 | 1.29979 | 0.00000 | ||
| 1140 | 2024.11.05 17:01 | s/l | 570 | 1.00 | 1.29979 | 1.29979 | 0.00000 | -120.00 | 3384.00 |
| 1141 | 2024.11.05 18:00 | buy | 571 | 1.00 | 1.30026 | 1.29906 | 0.00000 | ||
| 1142 | 2024.11.05 19:00 | close | 571 | 1.00 | 1.30138 | 1.29906 | 0.00000 | 112.00 | 3496.00 |
| 1143 | 2024.11.05 19:00 | buy | 572 | 1.00 | 1.30153 | 1.30033 | 0.00000 | ||
| 1144 | 2024.11.05 20:00 | close | 572 | 1.00 | 1.30328 | 1.30033 | 0.00000 | 175.00 | 3671.00 |
| 1145 | 2024.11.05 20:00 | buy | 573 | 1.00 | 1.30343 | 1.30223 | 0.00000 | ||
| 1146 | 2024.11.05 21:00 | close | 573 | 1.00 | 1.30247 | 1.30223 | 0.00000 | -96.00 | 3575.00 |
| 1147 | 2024.11.05 21:00 | buy | 574 | 1.00 | 1.30262 | 1.30142 | 0.00000 | ||
| 1148 | 2024.11.05 22:00 | close | 574 | 1.00 | 1.30205 | 1.30142 | 0.00000 | -57.00 | 3518.00 |
| 1149 | 2024.11.05 22:00 | buy | 575 | 1.00 | 1.30220 | 1.30100 | 0.00000 | ||
| 1150 | 2024.11.05 23:00 | close | 575 | 1.00 | 1.30273 | 1.30100 | 0.00000 | 53.00 | 3571.00 |
| 1151 | 2024.11.05 23:00 | sell | 576 | 1.00 | 1.30273 | 1.30393 | 0.00000 | ||
| 1152 | 2024.11.05 23:46 | s/l | 576 | 1.00 | 1.30393 | 1.30393 | 0.00000 | -120.00 | 3451.00 |
| 1153 | 2024.11.06 00:00 | buy | 577 | 1.00 | 1.30420 | 1.30300 | 0.00000 | ||
| 1154 | 2024.11.06 00:05 | s/l | 577 | 1.00 | 1.30300 | 1.30300 | 0.00000 | -120.00 | 3331.00 |
| 1155 | 2024.11.06 01:00 | buy | 578 | 1.00 | 1.30321 | 1.30201 | 0.00000 | ||
| 1156 | 2024.11.06 01:17 | s/l | 578 | 1.00 | 1.30201 | 1.30201 | 0.00000 | -120.00 | 3211.00 |
| 1157 | 2024.11.06 02:00 | buy | 579 | 1.00 | 1.30430 | 1.30310 | 0.00000 | ||
| 1158 | 2024.11.06 02:07 | s/l | 579 | 1.00 | 1.30310 | 1.30310 | 0.00000 | -120.00 | 3091.00 |
| 1159 | 2024.11.06 03:00 | sell | 580 | 1.00 | 1.29584 | 1.29704 | 0.00000 | ||
| 1160 | 2024.11.06 03:13 | s/l | 580 | 1.00 | 1.29704 | 1.29704 | 0.00000 | -120.00 | 2971.00 |
| 1161 | 2024.11.06 04:00 | sell | 581 | 1.00 | 1.29661 | 1.29781 | 0.00000 | ||
| 1162 | 2024.11.06 05:00 | close | 581 | 1.00 | 1.29072 | 1.29781 | 0.00000 | 589.00 | 3560.00 |
| 1163 | 2024.11.06 05:00 | sell | 582 | 1.00 | 1.29057 | 1.29177 | 0.00000 | ||
| 1164 | 2024.11.06 05:10 | s/l | 582 | 1.00 | 1.29177 | 1.29177 | 0.00000 | -120.00 | 3440.00 |
| 1165 | 2024.11.06 06:00 | sell | 583 | 1.00 | 1.28880 | 1.29000 | 0.00000 | ||
| 1166 | 2024.11.06 06:13 | s/l | 583 | 1.00 | 1.29000 | 1.29000 | 0.00000 | -120.00 | 3320.00 |
| 1167 | 2024.11.06 07:00 | sell | 584 | 1.00 | 1.29112 | 1.29232 | 0.00000 | ||
| 1168 | 2024.11.06 07:03 | s/l | 584 | 1.00 | 1.29232 | 1.29232 | 0.00000 | -120.00 | 3200.00 |
| 1169 | 2024.11.06 08:00 | sell | 585 | 1.00 | 1.28876 | 1.28996 | 0.00000 | ||
| 1170 | 2024.11.06 09:00 | close | 585 | 1.00 | 1.28640 | 1.28996 | 0.00000 | 236.00 | 3436.00 |
| 1171 | 2024.11.06 09:00 | sell | 586 | 1.00 | 1.28625 | 1.28745 | 0.00000 | ||
| 1172 | 2024.11.06 09:08 | s/l | 586 | 1.00 | 1.28745 | 1.28745 | 0.00000 | -120.00 | 3316.00 |
| 1173 | 2024.11.06 10:00 | sell | 587 | 1.00 | 1.28654 | 1.28774 | 0.00000 | ||
| 1174 | 2024.11.06 10:08 | s/l | 587 | 1.00 | 1.28774 | 1.28774 | 0.00000 | -120.00 | 3196.00 |
| 1175 | 2024.11.06 11:00 | buy | 588 | 1.00 | 1.29204 | 1.29084 | 0.00000 | ||
| 1176 | 2024.11.06 11:06 | s/l | 588 | 1.00 | 1.29084 | 1.29084 | 0.00000 | -120.00 | 3076.00 |
| 1177 | 2024.11.06 12:00 | buy | 589 | 1.00 | 1.29017 | 1.28897 | 0.00000 | ||
| 1178 | 2024.11.06 12:12 | s/l | 589 | 1.00 | 1.28897 | 1.28897 | 0.00000 | -120.00 | 2956.00 |
| 1179 | 2024.11.06 13:00 | buy | 590 | 1.00 | 1.28902 | 1.28782 | 0.00000 | ||
| 1180 | 2024.11.06 13:17 | s/l | 590 | 1.00 | 1.28782 | 1.28782 | 0.00000 | -120.00 | 2836.00 |
| 1181 | 2024.11.06 14:00 | sell | 591 | 1.00 | 1.28559 | 1.28679 | 0.00000 | ||
| 1182 | 2024.11.06 14:15 | s/l | 591 | 1.00 | 1.28679 | 1.28679 | 0.00000 | -120.00 | 2716.00 |
| 1183 | 2024.11.06 15:00 | sell | 592 | 1.00 | 1.28532 | 1.28652 | 0.00000 | ||
| 1184 | 2024.11.06 15:12 | s/l | 592 | 1.00 | 1.28652 | 1.28652 | 0.00000 | -120.00 | 2596.00 |
| 1185 | 2024.11.06 16:00 | sell | 593 | 1.00 | 1.28636 | 1.28756 | 0.00000 | ||
| 1186 | 2024.11.06 17:00 | close | 593 | 1.00 | 1.28585 | 1.28756 | 0.00000 | 51.00 | 2647.00 |
| 1187 | 2024.11.06 17:00 | buy | 594 | 1.00 | 1.28585 | 1.28465 | 0.00000 | ||
| 1188 | 2024.11.06 18:00 | close | 594 | 1.00 | 1.28892 | 1.28465 | 0.00000 | 307.00 | 2954.00 |
| 1189 | 2024.11.06 18:00 | buy | 595 | 1.00 | 1.28907 | 1.28787 | 0.00000 | ||
| 1190 | 2024.11.06 18:16 | s/l | 595 | 1.00 | 1.28787 | 1.28787 | 0.00000 | -120.00 | 2834.00 |
| 1191 | 2024.11.06 19:00 | buy | 596 | 1.00 | 1.28971 | 1.28851 | 0.00000 | ||
| 1192 | 2024.11.06 20:00 | close | 596 | 1.00 | 1.28888 | 1.28851 | 0.00000 | -83.00 | 2751.00 |
| 1193 | 2024.11.06 20:00 | buy | 597 | 1.00 | 1.28903 | 1.28783 | 0.00000 | ||
| 1194 | 2024.11.06 21:00 | close | 597 | 1.00 | 1.29057 | 1.28783 | 0.00000 | 154.00 | 2905.00 |
| 1195 | 2024.11.06 21:00 | buy | 598 | 1.00 | 1.29072 | 1.28952 | 0.00000 | ||
| 1196 | 2024.11.06 21:11 | s/l | 598 | 1.00 | 1.28952 | 1.28952 | 0.00000 | -120.00 | 2785.00 |
| 1197 | 2024.11.06 22:00 | sell | 599 | 1.00 | 1.28896 | 1.29016 | 0.00000 | ||
| 1198 | 2024.11.06 23:00 | close | 599 | 1.00 | 1.28881 | 1.29016 | 0.00000 | 15.00 | 2800.00 |
| 1199 | 2024.11.06 23:00 | sell | 600 | 1.00 | 1.28866 | 1.28986 | 0.00000 | ||
| 1200 | 2024.11.07 00:00 | close | 600 | 1.00 | 1.28800 | 1.28986 | 0.00000 | 66.00 | 2866.00 |
| 1201 | 2024.11.07 00:00 | sell | 601 | 1.00 | 1.28785 | 1.28905 | 0.00000 | ||
| 1202 | 2024.11.07 01:00 | close | 601 | 1.00 | 1.28730 | 1.28905 | 0.00000 | 55.00 | 2921.00 |
| 1203 | 2024.11.07 01:00 | sell | 602 | 1.00 | 1.28715 | 1.28835 | 0.00000 | ||
| 1204 | 2024.11.07 01:47 | s/l | 602 | 1.00 | 1.28835 | 1.28835 | 0.00000 | -120.00 | 2801.00 |
| 1205 | 2024.11.07 02:00 | sell | 603 | 1.00 | 1.28815 | 1.28935 | 0.00000 | ||
| 1206 | 2024.11.07 03:00 | close | 603 | 1.00 | 1.28815 | 1.28935 | 0.00000 | 0.00 | 2801.00 |
| 1207 | 2024.11.07 03:00 | buy | 604 | 1.00 | 1.28815 | 1.28695 | 0.00000 | ||
| 1208 | 2024.11.07 04:00 | close | 604 | 1.00 | 1.28889 | 1.28695 | 0.00000 | 74.00 | 2875.00 |
| 1209 | 2024.11.07 04:00 | buy | 605 | 1.00 | 1.28904 | 1.28784 | 0.00000 | ||
| 1210 | 2024.11.07 05:00 | close | 605 | 1.00 | 1.29103 | 1.28784 | 0.00000 | 199.00 | 3074.00 |
| 1211 | 2024.11.07 05:00 | buy | 606 | 1.00 | 1.29118 | 1.28998 | 0.00000 | ||
| 1212 | 2024.11.07 06:00 | close | 606 | 1.00 | 1.29215 | 1.28998 | 0.00000 | 97.00 | 3171.00 |
| 1213 | 2024.11.07 06:00 | buy | 607 | 1.00 | 1.29230 | 1.29110 | 0.00000 | ||
| 1214 | 2024.11.07 07:00 | close | 607 | 1.00 | 1.29203 | 1.29110 | 0.00000 | -27.00 | 3144.00 |
| 1215 | 2024.11.07 07:00 | buy | 608 | 1.00 | 1.29218 | 1.29098 | 0.00000 | ||
| 1216 | 2024.11.07 08:00 | close | 608 | 1.00 | 1.29299 | 1.29098 | 0.00000 | 81.00 | 3225.00 |
| 1217 | 2024.11.07 08:00 | buy | 609 | 1.00 | 1.29314 | 1.29194 | 0.00000 | ||
| 1218 | 2024.11.07 09:00 | close | 609 | 1.00 | 1.29317 | 1.29194 | 0.00000 | 3.00 | 3228.00 |
| 1219 | 2024.11.07 09:00 | buy | 610 | 1.00 | 1.29332 | 1.29212 | 0.00000 | ||
| 1220 | 2024.11.07 10:00 | close | 610 | 1.00 | 1.29297 | 1.29212 | 0.00000 | -35.00 | 3193.00 |
| 1221 | 2024.11.07 10:00 | buy | 611 | 1.00 | 1.29312 | 1.29192 | 0.00000 | ||
| 1222 | 2024.11.07 11:00 | close | 611 | 1.00 | 1.29262 | 1.29192 | 0.00000 | -50.00 | 3143.00 |
| 1223 | 2024.11.07 11:00 | sell | 612 | 1.00 | 1.29262 | 1.29382 | 0.00000 | ||
| 1224 | 2024.11.07 12:00 | close | 612 | 1.00 | 1.29085 | 1.29382 | 0.00000 | 177.00 | 3320.00 |
| 1225 | 2024.11.07 12:00 | sell | 613 | 1.00 | 1.29070 | 1.29190 | 0.00000 | ||
| 1226 | 2024.11.07 13:00 | close | 613 | 1.00 | 1.29061 | 1.29190 | 0.00000 | 9.00 | 3329.00 |
| 1227 | 2024.11.07 13:00 | sell | 614 | 1.00 | 1.29046 | 1.29166 | 0.00000 | ||
| 1228 | 2024.11.07 14:00 | close | 614 | 1.00 | 1.29047 | 1.29166 | 0.00000 | -1.00 | 3328.00 |
| 1229 | 2024.11.07 14:00 | sell | 615 | 1.00 | 1.29032 | 1.29152 | 0.00000 | ||
| 1230 | 2024.11.07 14:01 | s/l | 615 | 1.00 | 1.29152 | 1.29152 | 0.00000 | -120.00 | 3208.00 |
| 1231 | 2024.11.07 15:00 | buy | 616 | 1.00 | 1.29572 | 1.29452 | 0.00000 | ||
| 1232 | 2024.11.07 16:00 | close | 616 | 1.00 | 1.29715 | 1.29452 | 0.00000 | 143.00 | 3351.00 |
| 1233 | 2024.11.07 16:00 | buy | 617 | 1.00 | 1.29730 | 1.29610 | 0.00000 | ||
| 1234 | 2024.11.07 17:00 | close | 617 | 1.00 | 1.29914 | 1.29610 | 0.00000 | 184.00 | 3535.00 |
| 1235 | 2024.11.07 17:00 | buy | 618 | 1.00 | 1.29929 | 1.29809 | 0.00000 | ||
| 1236 | 2024.11.07 18:00 | close | 618 | 1.00 | 1.29955 | 1.29809 | 0.00000 | 26.00 | 3561.00 |
| 1237 | 2024.11.07 18:00 | buy | 619 | 1.00 | 1.29970 | 1.29850 | 0.00000 | ||
| 1238 | 2024.11.07 18:05 | s/l | 619 | 1.00 | 1.29850 | 1.29850 | 0.00000 | -120.00 | 3441.00 |
| 1239 | 2024.11.07 19:00 | buy | 620 | 1.00 | 1.29847 | 1.29727 | 0.00000 | ||
| 1240 | 2024.11.07 20:00 | close | 620 | 1.00 | 1.29891 | 1.29727 | 0.00000 | 44.00 | 3485.00 |
| 1241 | 2024.11.07 20:00 | sell | 621 | 1.00 | 1.29891 | 1.30011 | 0.00000 | ||
| 1242 | 2024.11.07 21:00 | close | 621 | 1.00 | 1.29707 | 1.30011 | 0.00000 | 184.00 | 3669.00 |
| 1243 | 2024.11.07 21:00 | sell | 622 | 1.00 | 1.29692 | 1.29812 | 0.00000 | ||
| 1244 | 2024.11.07 21:01 | s/l | 622 | 1.00 | 1.29812 | 1.29812 | 0.00000 | -120.00 | 3549.00 |
| 1245 | 2024.11.07 22:00 | sell | 623 | 1.00 | 1.29644 | 1.29764 | 0.00000 | ||
| 1246 | 2024.11.07 22:02 | s/l | 623 | 1.00 | 1.29764 | 1.29764 | 0.00000 | -120.00 | 3429.00 |
| 1247 | 2024.11.07 23:00 | sell | 624 | 1.00 | 1.29819 | 1.29939 | 0.00000 | ||
| 1248 | 2024.11.08 00:00 | close | 624 | 1.00 | 1.29870 | 1.29939 | 0.00000 | -51.00 | 3378.00 |
| 1249 | 2024.11.08 00:00 | buy | 625 | 1.00 | 1.29870 | 1.29750 | 0.00000 | ||
| 1250 | 2024.11.08 01:00 | close | 625 | 1.00 | 1.29859 | 1.29750 | 0.00000 | -11.00 | 3367.00 |
| 1251 | 2024.11.08 01:00 | buy | 626 | 1.00 | 1.29874 | 1.29754 | 0.00000 | ||
| 1252 | 2024.11.08 02:00 | close | 626 | 1.00 | 1.29823 | 1.29754 | 0.00000 | -51.00 | 3316.00 |
| 1253 | 2024.11.08 02:00 | buy | 627 | 1.00 | 1.29838 | 1.29718 | 0.00000 | ||
| 1254 | 2024.11.08 03:00 | close | 627 | 1.00 | 1.29771 | 1.29718 | 0.00000 | -67.00 | 3249.00 |
| 1255 | 2024.11.08 03:00 | sell | 628 | 1.00 | 1.29771 | 1.29891 | 0.00000 | ||
| 1256 | 2024.11.08 04:00 | close | 628 | 1.00 | 1.29741 | 1.29891 | 0.00000 | 30.00 | 3279.00 |
| 1257 | 2024.11.08 04:00 | sell | 629 | 1.00 | 1.29726 | 1.29846 | 0.00000 | ||
| 1258 | 2024.11.08 05:00 | close | 629 | 1.00 | 1.29659 | 1.29846 | 0.00000 | 67.00 | 3346.00 |
| 1259 | 2024.11.08 05:00 | sell | 630 | 1.00 | 1.29644 | 1.29764 | 0.00000 | ||
| 1260 | 2024.11.08 05:17 | s/l | 630 | 1.00 | 1.29764 | 1.29764 | 0.00000 | -120.00 | 3226.00 |
| 1261 | 2024.11.08 06:00 | sell | 631 | 1.00 | 1.29638 | 1.29758 | 0.00000 | ||
| 1262 | 2024.11.08 07:00 | close | 631 | 1.00 | 1.29687 | 1.29758 | 0.00000 | -49.00 | 3177.00 |
| 1263 | 2024.11.08 07:00 | sell | 632 | 1.00 | 1.29672 | 1.29792 | 0.00000 | ||
| 1264 | 2024.11.08 08:00 | close | 632 | 1.00 | 1.29708 | 1.29792 | 0.00000 | -36.00 | 3141.00 |
| 1265 | 2024.11.08 08:00 | buy | 633 | 1.00 | 1.29708 | 1.29588 | 0.00000 | ||
| 1266 | 2024.11.08 09:00 | close | 633 | 1.00 | 1.29679 | 1.29588 | 0.00000 | -29.00 | 3112.00 |
| 1267 | 2024.11.08 09:00 | buy | 634 | 1.00 | 1.29694 | 1.29574 | 0.00000 | ||
| 1268 | 2024.11.08 10:00 | close | 634 | 1.00 | 1.29640 | 1.29574 | 0.00000 | -54.00 | 3058.00 |
| 1269 | 2024.11.08 10:00 | sell | 635 | 1.00 | 1.29640 | 1.29760 | 0.00000 | ||
| 1270 | 2024.11.08 11:00 | close | 635 | 1.00 | 1.29579 | 1.29760 | 0.00000 | 61.00 | 3119.00 |
| 1271 | 2024.11.08 11:00 | sell | 636 | 1.00 | 1.29564 | 1.29684 | 0.00000 | ||
| 1272 | 2024.11.08 11:08 | s/l | 636 | 1.00 | 1.29684 | 1.29684 | 0.00000 | -120.00 | 2999.00 |
| 1273 | 2024.11.08 12:00 | sell | 637 | 1.00 | 1.29594 | 1.29714 | 0.00000 | ||
| 1274 | 2024.11.08 13:00 | close | 637 | 1.00 | 1.29634 | 1.29714 | 0.00000 | -40.00 | 2959.00 |
| 1275 | 2024.11.08 13:00 | sell | 638 | 1.00 | 1.29619 | 1.29739 | 0.00000 | ||
| 1276 | 2024.11.08 13:18 | s/l | 638 | 1.00 | 1.29739 | 1.29739 | 0.00000 | -120.00 | 2839.00 |
| 1277 | 2024.11.08 14:00 | buy | 639 | 1.00 | 1.29685 | 1.29565 | 0.00000 | ||
| 1278 | 2024.11.08 14:27 | s/l | 639 | 1.00 | 1.29565 | 1.29565 | 0.00000 | -120.00 | 2719.00 |
| 1279 | 2024.11.08 15:00 | sell | 640 | 1.00 | 1.29434 | 1.29554 | 0.00000 | ||
| 1280 | 2024.11.08 16:00 | close | 640 | 1.00 | 1.29424 | 1.29554 | 0.00000 | 10.00 | 2729.00 |
| 1281 | 2024.11.08 16:00 | sell | 641 | 1.00 | 1.29409 | 1.29529 | 0.00000 | ||
| 1282 | 2024.11.08 17:00 | close | 641 | 1.00 | 1.29383 | 1.29529 | 0.00000 | 26.00 | 2755.00 |
| 1283 | 2024.11.08 17:00 | sell | 642 | 1.00 | 1.29368 | 1.29488 | 0.00000 | ||
| 1284 | 2024.11.08 18:00 | close | 642 | 1.00 | 1.29391 | 1.29488 | 0.00000 | -23.00 | 2732.00 |
| 1285 | 2024.11.08 18:00 | sell | 643 | 1.00 | 1.29376 | 1.29496 | 0.00000 | ||
| 1286 | 2024.11.08 19:00 | close | 643 | 1.00 | 1.29032 | 1.29496 | 0.00000 | 344.00 | 3076.00 |
| 1287 | 2024.11.08 19:00 | sell | 644 | 1.00 | 1.29017 | 1.29137 | 0.00000 | ||
| 1288 | 2024.11.08 20:00 | close | 644 | 1.00 | 1.28979 | 1.29137 | 0.00000 | 38.00 | 3114.00 |
| 1289 | 2024.11.08 20:00 | sell | 645 | 1.00 | 1.28964 | 1.29084 | 0.00000 | ||
| 1290 | 2024.11.08 20:07 | s/l | 645 | 1.00 | 1.29084 | 1.29084 | 0.00000 | -120.00 | 2994.00 |
| 1291 | 2024.11.08 21:00 | sell | 646 | 1.00 | 1.29052 | 1.29172 | 0.00000 | ||
| 1292 | 2024.11.08 22:00 | close | 646 | 1.00 | 1.29134 | 1.29172 | 0.00000 | -82.00 | 2912.00 |
| 1293 | 2024.11.08 22:00 | buy | 647 | 1.00 | 1.29134 | 1.29014 | 0.00000 | ||
| 1294 | 2024.11.08 23:00 | close | 647 | 1.00 | 1.29200 | 1.29014 | 0.00000 | 66.00 | 2978.00 |
| 1295 | 2024.11.08 23:00 | buy | 648 | 1.00 | 1.29215 | 1.29095 | 0.00000 | ||
| 1296 | 2024.11.11 00:00 | s/l | 648 | 1.00 | 1.29095 | 1.29095 | 0.00000 | -120.00 | 2858.00 |
| 1297 | 2024.11.11 00:00 | sell | 649 | 1.00 | 1.29040 | 1.29160 | 0.00000 | ||
| 1298 | 2024.11.11 01:00 | close | 649 | 1.00 | 1.29092 | 1.29160 | 0.00000 | -52.00 | 2806.00 |
| 1299 | 2024.11.11 01:00 | sell | 650 | 1.00 | 1.29077 | 1.29197 | 0.00000 | ||
| 1300 | 2024.11.11 02:00 | close | 650 | 1.00 | 1.29162 | 1.29197 | 0.00000 | -85.00 | 2721.00 |
| 1301 | 2024.11.11 02:00 | sell | 651 | 1.00 | 1.29147 | 1.29267 | 0.00000 | ||
| 1302 | 2024.11.11 03:00 | close | 651 | 1.00 | 1.29150 | 1.29267 | 0.00000 | -3.00 | 2718.00 |
| 1303 | 2024.11.11 03:00 | buy | 652 | 1.00 | 1.29150 | 1.29030 | 0.00000 | ||
| 1304 | 2024.11.11 04:00 | close | 652 | 1.00 | 1.29176 | 1.29030 | 0.00000 | 26.00 | 2744.00 |
| 1305 | 2024.11.11 04:00 | buy | 653 | 1.00 | 1.29191 | 1.29071 | 0.00000 | ||
| 1306 | 2024.11.11 05:00 | close | 653 | 1.00 | 1.29173 | 1.29071 | 0.00000 | -18.00 | 2726.00 |
| 1307 | 2024.11.11 05:00 | buy | 654 | 1.00 | 1.29188 | 1.29068 | 0.00000 | ||
| 1308 | 2024.11.11 06:00 | close | 654 | 1.00 | 1.29134 | 1.29068 | 0.00000 | -54.00 | 2672.00 |
| 1309 | 2024.11.11 06:00 | sell | 655 | 1.00 | 1.29134 | 1.29254 | 0.00000 | ||
| 1310 | 2024.11.11 07:00 | close | 655 | 1.00 | 1.29135 | 1.29254 | 0.00000 | -1.00 | 2671.00 |
| 1311 | 2024.11.11 07:00 | sell | 656 | 1.00 | 1.29120 | 1.29240 | 0.00000 | ||
| 1312 | 2024.11.11 08:00 | close | 656 | 1.00 | 1.29162 | 1.29240 | 0.00000 | -42.00 | 2629.00 |
| 1313 | 2024.11.11 08:00 | sell | 657 | 1.00 | 1.29147 | 1.29267 | 0.00000 | ||
| 1314 | 2024.11.11 09:00 | close | 657 | 1.00 | 1.29183 | 1.29267 | 0.00000 | -36.00 | 2593.00 |
| 1315 | 2024.11.11 09:00 | buy | 658 | 1.00 | 1.29183 | 1.29063 | 0.00000 | ||
| 1316 | 2024.11.11 09:18 | s/l | 658 | 1.00 | 1.29063 | 1.29063 | 0.00000 | -120.00 | 2473.00 |
| 1317 | 2024.11.11 10:00 | sell | 659 | 1.00 | 1.28946 | 1.29066 | 0.00000 | ||
| 1318 | 2024.11.11 11:00 | close | 659 | 1.00 | 1.29006 | 1.29066 | 0.00000 | -60.00 | 2413.00 |
| 1319 | 2024.11.11 11:00 | sell | 660 | 1.00 | 1.28991 | 1.29111 | 0.00000 | ||
| 1320 | 2024.11.11 12:00 | close | 660 | 1.00 | 1.29010 | 1.29111 | 0.00000 | -19.00 | 2394.00 |
| 1321 | 2024.11.11 12:00 | sell | 661 | 1.00 | 1.28995 | 1.29115 | 0.00000 | ||
| 1322 | 2024.11.11 13:00 | close | 661 | 1.00 | 1.28844 | 1.29115 | 0.00000 | 151.00 | 2545.00 |
| 1323 | 2024.11.11 13:00 | sell | 662 | 1.00 | 1.28829 | 1.28949 | 0.00000 | ||
| 1324 | 2024.11.11 14:00 | close | 662 | 1.00 | 1.28863 | 1.28949 | 0.00000 | -34.00 | 2511.00 |
| 1325 | 2024.11.11 14:00 | sell | 663 | 1.00 | 1.28848 | 1.28968 | 0.00000 | ||
| 1326 | 2024.11.11 15:00 | close | 663 | 1.00 | 1.28820 | 1.28968 | 0.00000 | 28.00 | 2539.00 |
| 1327 | 2024.11.11 15:00 | sell | 664 | 1.00 | 1.28805 | 1.28925 | 0.00000 | ||
| 1328 | 2024.11.11 16:00 | close | 664 | 1.00 | 1.28677 | 1.28925 | 0.00000 | 128.00 | 2667.00 |
| 1329 | 2024.11.11 16:00 | sell | 665 | 1.00 | 1.28662 | 1.28782 | 0.00000 | ||
| 1330 | 2024.11.11 16:31 | s/l | 665 | 1.00 | 1.28782 | 1.28782 | 0.00000 | -120.00 | 2547.00 |
| 1331 | 2024.11.11 17:00 | sell | 666 | 1.00 | 1.28668 | 1.28788 | 0.00000 | ||
| 1332 | 2024.11.11 18:00 | close | 666 | 1.00 | 1.28706 | 1.28788 | 0.00000 | -38.00 | 2509.00 |
| 1333 | 2024.11.11 18:00 | sell | 667 | 1.00 | 1.28691 | 1.28811 | 0.00000 | ||
| 1334 | 2024.11.11 19:00 | close | 667 | 1.00 | 1.28708 | 1.28811 | 0.00000 | -17.00 | 2492.00 |
| 1335 | 2024.11.11 19:00 | buy | 668 | 1.00 | 1.28708 | 1.28588 | 0.00000 | ||
| 1336 | 2024.11.11 19:28 | s/l | 668 | 1.00 | 1.28588 | 1.28588 | 0.00000 | -120.00 | 2372.00 |
| 1337 | 2024.11.11 20:00 | sell | 669 | 1.00 | 1.28635 | 1.28755 | 0.00000 | ||
| 1338 | 2024.11.11 21:00 | close | 669 | 1.00 | 1.28659 | 1.28755 | 0.00000 | -24.00 | 2348.00 |
| 1339 | 2024.11.11 21:00 | sell | 670 | 1.00 | 1.28644 | 1.28764 | 0.00000 | ||
| 1340 | 2024.11.11 22:00 | close | 670 | 1.00 | 1.28630 | 1.28764 | 0.00000 | 14.00 | 2362.00 |
| 1341 | 2024.11.11 22:00 | sell | 671 | 1.00 | 1.28615 | 1.28735 | 0.00000 | ||
| 1342 | 2024.11.11 23:00 | close | 671 | 1.00 | 1.28678 | 1.28735 | 0.00000 | -63.00 | 2299.00 |
| 1343 | 2024.11.11 23:00 | buy | 672 | 1.00 | 1.28678 | 1.28558 | 0.00000 | ||
| 1344 | 2024.11.12 00:00 | close | 672 | 1.00 | 1.28670 | 1.28558 | 0.00000 | -8.00 | 2291.00 |
| 1345 | 2024.11.12 00:00 | buy | 673 | 1.00 | 1.28685 | 1.28565 | 0.00000 | ||
| 1346 | 2024.11.12 01:00 | close | 673 | 1.00 | 1.28674 | 1.28565 | 0.00000 | -11.00 | 2280.00 |
| 1347 | 2024.11.12 01:00 | buy | 674 | 1.00 | 1.28689 | 1.28569 | 0.00000 | ||
| 1348 | 2024.11.12 02:00 | close | 674 | 1.00 | 1.28729 | 1.28569 | 0.00000 | 40.00 | 2320.00 |
| 1349 | 2024.11.12 02:00 | buy | 675 | 1.00 | 1.28744 | 1.28624 | 0.00000 | ||
| 1350 | 2024.11.12 03:00 | close | 675 | 1.00 | 1.28659 | 1.28624 | 0.00000 | -85.00 | 2235.00 |
| 1351 | 2024.11.12 03:00 | sell | 676 | 1.00 | 1.28659 | 1.28779 | 0.00000 | ||
| 1352 | 2024.11.12 04:00 | close | 676 | 1.00 | 1.28621 | 1.28779 | 0.00000 | 38.00 | 2273.00 |
| 1353 | 2024.11.12 04:00 | sell | 677 | 1.00 | 1.28606 | 1.28726 | 0.00000 | ||
| 1354 | 2024.11.12 05:00 | close | 677 | 1.00 | 1.28513 | 1.28726 | 0.00000 | 93.00 | 2366.00 |
| 1355 | 2024.11.12 05:00 | sell | 678 | 1.00 | 1.28498 | 1.28618 | 0.00000 | ||
| 1356 | 2024.11.12 06:00 | close | 678 | 1.00 | 1.28423 | 1.28618 | 0.00000 | 75.00 | 2441.00 |
| 1357 | 2024.11.12 06:00 | sell | 679 | 1.00 | 1.28408 | 1.28528 | 0.00000 | ||
| 1358 | 2024.11.12 07:00 | close | 679 | 1.00 | 1.28449 | 1.28528 | 0.00000 | -41.00 | 2400.00 |
| 1359 | 2024.11.12 07:00 | sell | 680 | 1.00 | 1.28434 | 1.28554 | 0.00000 | ||
| 1360 | 2024.11.12 08:00 | close | 680 | 1.00 | 1.28342 | 1.28554 | 0.00000 | 92.00 | 2492.00 |
| 1361 | 2024.11.12 08:00 | sell | 681 | 1.00 | 1.28327 | 1.28447 | 0.00000 | ||
| 1362 | 2024.11.12 09:00 | close | 681 | 1.00 | 1.28249 | 1.28447 | 0.00000 | 78.00 | 2570.00 |
| 1363 | 2024.11.12 09:00 | sell | 682 | 1.00 | 1.28234 | 1.28354 | 0.00000 | ||
| 1364 | 2024.11.12 10:00 | close | 682 | 1.00 | 1.28150 | 1.28354 | 0.00000 | 84.00 | 2654.00 |
| 1365 | 2024.11.12 10:00 | sell | 683 | 1.00 | 1.28135 | 1.28255 | 0.00000 | ||
| 1366 | 2024.11.12 10:58 | s/l | 683 | 1.00 | 1.28255 | 1.28255 | 0.00000 | -120.00 | 2534.00 |
| 1367 | 2024.11.12 11:00 | sell | 684 | 1.00 | 1.28242 | 1.28362 | 0.00000 | ||
| 1368 | 2024.11.12 12:00 | close | 684 | 1.00 | 1.28244 | 1.28362 | 0.00000 | -2.00 | 2532.00 |
| 1369 | 2024.11.12 12:00 | sell | 685 | 1.00 | 1.28229 | 1.28349 | 0.00000 | ||
| 1370 | 2024.11.12 13:00 | close | 685 | 1.00 | 1.28196 | 1.28349 | 0.00000 | 33.00 | 2565.00 |
| 1371 | 2024.11.12 13:00 | buy | 686 | 1.00 | 1.28196 | 1.28076 | 0.00000 | ||
| 1372 | 2024.11.12 14:00 | close | 686 | 1.00 | 1.28204 | 1.28076 | 0.00000 | 8.00 | 2573.00 |
| 1373 | 2024.11.12 14:00 | sell | 687 | 1.00 | 1.28204 | 1.28324 | 0.00000 | ||
| 1374 | 2024.11.12 15:00 | close | 687 | 1.00 | 1.28220 | 1.28324 | 0.00000 | -16.00 | 2557.00 |
| 1375 | 2024.11.12 15:00 | sell | 688 | 1.00 | 1.28205 | 1.28325 | 0.00000 | ||
| 1376 | 2024.11.12 16:00 | close | 688 | 1.00 | 1.28109 | 1.28325 | 0.00000 | 96.00 | 2653.00 |
| 1377 | 2024.11.12 16:00 | sell | 689 | 1.00 | 1.28094 | 1.28214 | 0.00000 | ||
| 1378 | 2024.11.12 17:00 | close | 689 | 1.00 | 1.27911 | 1.28214 | 0.00000 | 183.00 | 2836.00 |
| 1379 | 2024.11.12 17:00 | sell | 690 | 1.00 | 1.27896 | 1.28016 | 0.00000 | ||
| 1380 | 2024.11.12 18:00 | close | 690 | 1.00 | 1.27640 | 1.28016 | 0.00000 | 256.00 | 3092.00 |
| 1381 | 2024.11.12 18:00 | sell | 691 | 1.00 | 1.27625 | 1.27745 | 0.00000 | ||
| 1382 | 2024.11.12 19:00 | close | 691 | 1.00 | 1.27333 | 1.27745 | 0.00000 | 292.00 | 3384.00 |
| 1383 | 2024.11.12 19:00 | sell | 692 | 1.00 | 1.27318 | 1.27438 | 0.00000 | ||
| 1384 | 2024.11.12 20:00 | close | 692 | 1.00 | 1.27344 | 1.27438 | 0.00000 | -26.00 | 3358.00 |
| 1385 | 2024.11.12 20:00 | sell | 693 | 1.00 | 1.27329 | 1.27449 | 0.00000 | ||
| 1386 | 2024.11.12 20:57 | s/l | 693 | 1.00 | 1.27449 | 1.27449 | 0.00000 | -120.00 | 3238.00 |
| 1387 | 2024.11.12 21:00 | sell | 694 | 1.00 | 1.27434 | 1.27554 | 0.00000 | ||
| 1388 | 2024.11.12 22:00 | close | 694 | 1.00 | 1.27371 | 1.27554 | 0.00000 | 63.00 | 3301.00 |
| 1389 | 2024.11.12 22:00 | buy | 695 | 1.00 | 1.27371 | 1.27251 | 0.00000 | ||
| 1390 | 2024.11.12 23:00 | close | 695 | 1.00 | 1.27450 | 1.27251 | 0.00000 | 79.00 | 3380.00 |
| 1391 | 2024.11.12 23:00 | buy | 696 | 1.00 | 1.27465 | 1.27345 | 0.00000 | ||
| 1392 | 2024.11.13 00:00 | close | 696 | 1.00 | 1.27467 | 1.27345 | 0.00000 | 2.00 | 3382.00 |
| 1393 | 2024.11.13 00:00 | buy | 697 | 1.00 | 1.27482 | 1.27362 | 0.00000 | ||
| 1394 | 2024.11.13 00:20 | s/l | 697 | 1.00 | 1.27362 | 1.27362 | 0.00000 | -120.00 | 3262.00 |
| 1395 | 2024.11.13 01:00 | buy | 698 | 1.00 | 1.27484 | 1.27364 | 0.00000 | ||
| 1396 | 2024.11.13 01:48 | s/l | 698 | 1.00 | 1.27364 | 1.27364 | 0.00000 | -120.00 | 3142.00 |
| 1397 | 2024.11.13 02:00 | sell | 699 | 1.00 | 1.27361 | 1.27481 | 0.00000 | ||
| 1398 | 2024.11.13 03:00 | close | 699 | 1.00 | 1.27368 | 1.27481 | 0.00000 | -7.00 | 3135.00 |
| 1399 | 2024.11.13 03:00 | sell | 700 | 1.00 | 1.27353 | 1.27473 | 0.00000 | ||
| 1400 | 2024.11.13 03:17 | s/l | 700 | 1.00 | 1.27473 | 1.27473 | 0.00000 | -120.00 | 3015.00 |
| 1401 | 2024.11.13 04:00 | buy | 701 | 1.00 | 1.27508 | 1.27388 | 0.00000 | ||
| 1402 | 2024.11.13 05:00 | close | 701 | 1.00 | 1.27526 | 1.27388 | 0.00000 | 18.00 | 3033.00 |
| 1403 | 2024.11.13 05:00 | buy | 702 | 1.00 | 1.27541 | 1.27421 | 0.00000 | ||
| 1404 | 2024.11.13 05:48 | s/l | 702 | 1.00 | 1.27421 | 1.27421 | 0.00000 | -120.00 | 2913.00 |
| 1405 | 2024.11.13 06:00 | buy | 703 | 1.00 | 1.27451 | 1.27331 | 0.00000 | ||
| 1406 | 2024.11.13 07:00 | close | 703 | 1.00 | 1.27446 | 1.27331 | 0.00000 | -5.00 | 2908.00 |
| 1407 | 2024.11.13 07:00 | sell | 704 | 1.00 | 1.27446 | 1.27566 | 0.00000 | ||
| 1408 | 2024.11.13 08:00 | close | 704 | 1.00 | 1.27440 | 1.27566 | 0.00000 | 6.00 | 2914.00 |
| 1409 | 2024.11.13 08:00 | sell | 705 | 1.00 | 1.27425 | 1.27545 | 0.00000 | ||
| 1410 | 2024.11.13 09:00 | close | 705 | 1.00 | 1.27440 | 1.27545 | 0.00000 | -15.00 | 2899.00 |
| 1411 | 2024.11.13 09:00 | sell | 706 | 1.00 | 1.27425 | 1.27545 | 0.00000 | ||
| 1412 | 2024.11.13 10:00 | close | 706 | 1.00 | 1.27364 | 1.27545 | 0.00000 | 61.00 | 2960.00 |
| 1413 | 2024.11.13 10:00 | sell | 707 | 1.00 | 1.27349 | 1.27469 | 0.00000 | ||
| 1414 | 2024.11.13 11:00 | close | 707 | 1.00 | 1.27465 | 1.27469 | 0.00000 | -116.00 | 2844.00 |
| 1415 | 2024.11.13 11:00 | buy | 708 | 1.00 | 1.27465 | 1.27345 | 0.00000 | ||
| 1416 | 2024.11.13 11:17 | s/l | 708 | 1.00 | 1.27345 | 1.27345 | 0.00000 | -120.00 | 2724.00 |
| 1417 | 2024.11.13 12:00 | buy | 709 | 1.00 | 1.27521 | 1.27401 | 0.00000 | ||
| 1418 | 2024.11.13 12:37 | s/l | 709 | 1.00 | 1.27401 | 1.27401 | 0.00000 | -120.00 | 2604.00 |
| 1419 | 2024.11.13 13:00 | buy | 710 | 1.00 | 1.27415 | 1.27295 | 0.00000 | ||
| 1420 | 2024.11.13 14:00 | close | 710 | 1.00 | 1.27538 | 1.27295 | 0.00000 | 123.00 | 2727.00 |
| 1421 | 2024.11.13 14:00 | buy | 711 | 1.00 | 1.27553 | 1.27433 | 0.00000 | ||
| 1422 | 2024.11.13 14:30 | s/l | 711 | 1.00 | 1.27433 | 1.27433 | 0.00000 | -120.00 | 2607.00 |
| 1423 | 2024.11.13 15:00 | sell | 712 | 1.00 | 1.27446 | 1.27566 | 0.00000 | ||
| 1424 | 2024.11.13 15:32 | s/l | 712 | 1.00 | 1.27566 | 1.27566 | 0.00000 | -120.00 | 2487.00 |
| 1425 | 2024.11.13 16:00 | buy | 713 | 1.00 | 1.27552 | 1.27432 | 0.00000 | ||
| 1426 | 2024.11.13 16:28 | s/l | 713 | 1.00 | 1.27432 | 1.27432 | 0.00000 | -120.00 | 2367.00 |
| 1427 | 2024.11.13 17:00 | sell | 714 | 1.00 | 1.27085 | 1.27205 | 0.00000 | ||
| 1428 | 2024.11.13 17:57 | s/l | 714 | 1.00 | 1.27205 | 1.27205 | 0.00000 | -120.00 | 2247.00 |
| 1429 | 2024.11.13 18:00 | sell | 715 | 1.00 | 1.27234 | 1.27354 | 0.00000 | ||
| 1430 | 2024.11.13 19:00 | close | 715 | 1.00 | 1.27092 | 1.27354 | 0.00000 | 142.00 | 2389.00 |
| 1431 | 2024.11.13 19:00 | sell | 716 | 1.00 | 1.27077 | 1.27197 | 0.00000 | ||
| 1432 | 2024.11.13 19:15 | s/l | 716 | 1.00 | 1.27197 | 1.27197 | 0.00000 | -120.00 | 2269.00 |
| 1433 | 2024.11.13 20:00 | buy | 717 | 1.00 | 1.27109 | 1.26989 | 0.00000 | ||
| 1434 | 2024.11.13 21:00 | close | 717 | 1.00 | 1.27049 | 1.26989 | 0.00000 | -60.00 | 2209.00 |
| 1435 | 2024.11.13 21:00 | sell | 718 | 1.00 | 1.27049 | 1.27169 | 0.00000 | ||
| 1436 | 2024.11.13 21:18 | s/l | 718 | 1.00 | 1.27169 | 1.27169 | 0.00000 | -120.00 | 2089.00 |
| 1437 | 2024.11.13 22:00 | sell | 719 | 1.00 | 1.27043 | 1.27163 | 0.00000 | ||
| 1438 | 2024.11.13 23:00 | close | 719 | 1.00 | 1.27050 | 1.27163 | 0.00000 | -7.00 | 2082.00 |
| 1439 | 2024.11.13 23:00 | sell | 720 | 1.00 | 1.27035 | 1.27155 | 0.00000 | ||
| 1440 | 2024.11.14 00:00 | close | 720 | 1.00 | 1.27085 | 1.27155 | 0.00000 | -50.00 | 2032.00 |
| 1441 | 2024.11.14 00:00 | buy | 721 | 1.00 | 1.27085 | 1.26965 | 0.00000 | ||
| 1442 | 2024.11.14 00:07 | s/l | 721 | 1.00 | 1.26965 | 1.26965 | 0.00000 | -120.00 | 1912.00 |
| 1443 | 2024.11.14 01:00 | sell | 722 | 1.00 | 1.27035 | 1.27155 | 0.00000 | ||
| 1444 | 2024.11.14 02:00 | close | 722 | 1.00 | 1.27081 | 1.27155 | 0.00000 | -46.00 | 1866.00 |
| 1445 | 2024.11.14 02:00 | buy | 723 | 1.00 | 1.27081 | 1.26961 | 0.00000 | ||
| 1446 | 2024.11.14 03:00 | close | 723 | 1.00 | 1.27046 | 1.26961 | 0.00000 | -35.00 | 1831.00 |
| 1447 | 2024.11.14 03:00 | sell | 724 | 1.00 | 1.27046 | 1.27166 | 0.00000 | ||
| 1448 | 2024.11.14 04:00 | close | 724 | 1.00 | 1.26949 | 1.27166 | 0.00000 | 97.00 | 1928.00 |
| 1449 | 2024.11.14 04:00 | sell | 725 | 1.00 | 1.26934 | 1.27054 | 0.00000 | ||
| 1450 | 2024.11.14 05:00 | close | 725 | 1.00 | 1.26848 | 1.27054 | 0.00000 | 86.00 | 2014.00 |
| 1451 | 2024.11.14 05:00 | sell | 726 | 1.00 | 1.26833 | 1.26953 | 0.00000 | ||
| 1452 | 2024.11.14 06:00 | close | 726 | 1.00 | 1.26843 | 1.26953 | 0.00000 | -10.00 | 2004.00 |
| 1453 | 2024.11.14 06:00 | sell | 727 | 1.00 | 1.26828 | 1.26948 | 0.00000 | ||
| 1454 | 2024.11.14 07:00 | close | 727 | 1.00 | 1.26839 | 1.26948 | 0.00000 | -11.00 | 1993.00 |
| 1455 | 2024.11.14 07:00 | sell | 728 | 1.00 | 1.26824 | 1.26944 | 0.00000 | ||
| 1456 | 2024.11.14 08:00 | close | 728 | 1.00 | 1.26881 | 1.26944 | 0.00000 | -57.00 | 1936.00 |
| 1457 | 2024.11.14 08:00 | buy | 729 | 1.00 | 1.26881 | 1.26761 | 0.00000 | ||
| 1458 | 2024.11.14 09:00 | close | 729 | 1.00 | 1.26840 | 1.26761 | 0.00000 | -41.00 | 1895.00 |
| 1459 | 2024.11.14 09:00 | buy | 730 | 1.00 | 1.26855 | 1.26735 | 0.00000 | ||
| 1460 | 2024.11.14 10:00 | close | 730 | 1.00 | 1.26863 | 1.26735 | 0.00000 | 8.00 | 1903.00 |
| 1461 | 2024.11.14 10:00 | buy | 731 | 1.00 | 1.26878 | 1.26758 | 0.00000 | ||
| 1462 | 2024.11.14 10:47 | s/l | 731 | 1.00 | 1.26758 | 1.26758 | 0.00000 | -120.00 | 1783.00 |
| 1463 | 2024.11.14 11:00 | sell | 732 | 1.00 | 1.26691 | 1.26811 | 0.00000 | ||
| 1464 | 2024.11.14 12:00 | close | 732 | 1.00 | 1.26575 | 1.26811 | 0.00000 | 116.00 | 1899.00 |
| 1465 | 2024.11.14 12:00 | sell | 733 | 1.00 | 1.26560 | 1.26680 | 0.00000 | ||
| 1466 | 2024.11.14 13:00 | close | 733 | 1.00 | 1.26431 | 1.26680 | 0.00000 | 129.00 | 2028.00 |
| 1467 | 2024.11.14 13:00 | sell | 734 | 1.00 | 1.26416 | 1.26536 | 0.00000 | ||
| 1468 | 2024.11.14 13:43 | s/l | 734 | 1.00 | 1.26536 | 1.26536 | 0.00000 | -120.00 | 1908.00 |
| 1469 | 2024.11.14 14:00 | sell | 735 | 1.00 | 1.26580 | 1.26700 | 0.00000 | ||
| 1470 | 2024.11.14 14:45 | s/l | 735 | 1.00 | 1.26700 | 1.26700 | 0.00000 | -120.00 | 1788.00 |
| 1471 | 2024.11.14 15:00 | buy | 736 | 1.00 | 1.26660 | 1.26540 | 0.00000 | ||
| 1472 | 2024.11.14 15:37 | s/l | 736 | 1.00 | 1.26540 | 1.26540 | 0.00000 | -120.00 | 1668.00 |
| 1473 | 2024.11.14 16:00 | buy | 737 | 1.00 | 1.26581 | 1.26461 | 0.00000 | ||
| 1474 | 2024.11.14 17:00 | close | 737 | 1.00 | 1.26897 | 1.26461 | 0.00000 | 316.00 | 1984.00 |
| 1475 | 2024.11.14 17:00 | buy | 738 | 1.00 | 1.26912 | 1.26792 | 0.00000 | ||
| 1476 | 2024.11.14 18:00 | close | 738 | 1.00 | 1.27073 | 1.26792 | 0.00000 | 161.00 | 2145.00 |
| 1477 | 2024.11.14 18:00 | buy | 739 | 1.00 | 1.27088 | 1.26968 | 0.00000 | ||
| 1478 | 2024.11.14 19:00 | close | 739 | 1.00 | 1.27045 | 1.26968 | 0.00000 | -43.00 | 2102.00 |
| 1479 | 2024.11.14 19:00 | buy | 740 | 1.00 | 1.27060 | 1.26940 | 0.00000 | ||
| 1480 | 2024.11.14 20:00 | close | 740 | 1.00 | 1.27027 | 1.26940 | 0.00000 | -33.00 | 2069.00 |
| 1481 | 2024.11.14 20:00 | buy | 741 | 1.00 | 1.27042 | 1.26922 | 0.00000 | ||
| 1482 | 2024.11.14 20:23 | s/l | 741 | 1.00 | 1.26922 | 1.26922 | 0.00000 | -120.00 | 1949.00 |
| 1483 | 2024.11.14 21:00 | sell | 742 | 1.00 | 1.26853 | 1.26973 | 0.00000 | ||
| 1484 | 2024.11.14 22:00 | close | 742 | 1.00 | 1.26878 | 1.26973 | 0.00000 | -25.00 | 1924.00 |
| 1485 | 2024.11.14 22:00 | sell | 743 | 1.00 | 1.26863 | 1.26983 | 0.00000 | ||
| 1486 | 2024.11.14 23:00 | close | 743 | 1.00 | 1.26578 | 1.26983 | 0.00000 | 285.00 | 2209.00 |
| 1487 | 2024.11.14 23:00 | sell | 744 | 1.00 | 1.26563 | 1.26683 | 0.00000 | ||
| 1488 | 2024.11.14 23:56 | s/l | 744 | 1.00 | 1.26683 | 1.26683 | 0.00000 | -120.00 | 2089.00 |
| 1489 | 2024.11.15 00:00 | sell | 745 | 1.00 | 1.26568 | 1.26688 | 0.00000 | ||
| 1490 | 2024.11.15 01:00 | close | 745 | 1.00 | 1.26620 | 1.26688 | 0.00000 | -52.00 | 2037.00 |
| 1491 | 2024.11.15 01:00 | sell | 746 | 1.00 | 1.26605 | 1.26725 | 0.00000 | ||
| 1492 | 2024.11.15 02:00 | close | 746 | 1.00 | 1.26680 | 1.26725 | 0.00000 | -75.00 | 1962.00 |
| 1493 | 2024.11.15 02:00 | buy | 747 | 1.00 | 1.26680 | 1.26560 | 0.00000 | ||
| 1494 | 2024.11.15 02:46 | s/l | 747 | 1.00 | 1.26560 | 1.26560 | 0.00000 | -120.00 | 1842.00 |
| 1495 | 2024.11.15 03:00 | buy | 748 | 1.00 | 1.26622 | 1.26502 | 0.00000 | ||
| 1496 | 2024.11.15 04:00 | close | 748 | 1.00 | 1.26645 | 1.26502 | 0.00000 | 23.00 | 1865.00 |
| 1497 | 2024.11.15 04:00 | buy | 749 | 1.00 | 1.26660 | 1.26540 | 0.00000 | ||
| 1498 | 2024.11.15 05:00 | close | 749 | 1.00 | 1.26749 | 1.26540 | 0.00000 | 89.00 | 1954.00 |
| 1499 | 2024.11.15 05:00 | buy | 750 | 1.00 | 1.26764 | 1.26644 | 0.00000 | ||
| 1500 | 2024.11.15 06:00 | close | 750 | 1.00 | 1.26749 | 1.26644 | 0.00000 | -15.00 | 1939.00 |
| 1501 | 2024.11.15 06:00 | buy | 751 | 1.00 | 1.26764 | 1.26644 | 0.00000 | ||
| 1502 | 2024.11.15 07:00 | close | 751 | 1.00 | 1.26766 | 1.26644 | 0.00000 | 2.00 | 1941.00 |
| 1503 | 2024.11.15 07:00 | buy | 752 | 1.00 | 1.26781 | 1.26661 | 0.00000 | ||
| 1504 | 2024.11.15 08:00 | close | 752 | 1.00 | 1.26743 | 1.26661 | 0.00000 | -38.00 | 1903.00 |
| 1505 | 2024.11.15 08:00 | sell | 753 | 1.00 | 1.26743 | 1.26863 | 0.00000 | ||
| 1506 | 2024.11.15 08:46 | s/l | 753 | 1.00 | 1.26863 | 1.26863 | 0.00000 | -120.00 | 1783.00 |
| 1507 | 2024.11.15 09:00 | buy | 754 | 1.00 | 1.26837 | 1.26717 | 0.00000 | ||
| 1508 | 2024.11.15 09:03 | s/l | 754 | 1.00 | 1.26717 | 1.26717 | 0.00000 | -120.00 | 1663.00 |
| 1509 | 2024.11.15 10:00 | sell | 755 | 1.00 | 1.26657 | 1.26777 | 0.00000 | ||
| 1510 | 2024.11.15 11:00 | close | 755 | 1.00 | 1.26637 | 1.26777 | 0.00000 | 20.00 | 1683.00 |
| 1511 | 2024.11.15 11:00 | sell | 756 | 1.00 | 1.26622 | 1.26742 | 0.00000 | ||
| 1512 | 2024.11.15 11:15 | s/l | 756 | 1.00 | 1.26742 | 1.26742 | 0.00000 | -120.00 | 1563.00 |
| 1513 | 2024.11.15 12:00 | sell | 757 | 1.00 | 1.26516 | 1.26636 | 0.00000 | ||
| 1514 | 2024.11.15 12:23 | s/l | 757 | 1.00 | 1.26636 | 1.26636 | 0.00000 | -120.00 | 1443.00 |
| 1515 | 2024.11.15 13:00 | buy | 758 | 1.00 | 1.26759 | 1.26639 | 0.00000 | ||
| 1516 | 2024.11.15 14:00 | close | 758 | 1.00 | 1.26891 | 1.26639 | 0.00000 | 132.00 | 1575.00 |
| 1517 | 2024.11.15 14:00 | buy | 759 | 1.00 | 1.26906 | 1.26786 | 0.00000 | ||
| 1518 | 2024.11.15 14:25 | s/l | 759 | 1.00 | 1.26786 | 1.26786 | 0.00000 | -120.00 | 1455.00 |
| 1519 | 2024.11.15 15:00 | buy | 760 | 1.00 | 1.26781 | 1.26661 | 0.00000 | ||
| 1520 | 2024.11.15 15:32 | s/l | 760 | 1.00 | 1.26661 | 1.26661 | 0.00000 | -120.00 | 1335.00 |
| 1521 | 2024.11.15 16:00 | sell | 761 | 1.00 | 1.26496 | 1.26616 | 0.00000 | ||
| 1522 | 2024.11.15 17:00 | close | 761 | 1.00 | 1.26364 | 1.26616 | 0.00000 | 132.00 | 1467.00 |
| 1523 | 2024.11.15 17:00 | sell | 762 | 1.00 | 1.26349 | 1.26469 | 0.00000 | ||
| 1524 | 2024.11.15 18:00 | close | 762 | 1.00 | 1.26290 | 1.26469 | 0.00000 | 59.00 | 1526.00 |
| 1525 | 2024.11.15 18:00 | sell | 763 | 1.00 | 1.26275 | 1.26395 | 0.00000 | ||
| 1526 | 2024.11.15 18:03 | s/l | 763 | 1.00 | 1.26395 | 1.26395 | 0.00000 | -120.00 | 1406.00 |
| 1527 | 2024.11.15 19:00 | sell | 764 | 1.00 | 1.26264 | 1.26384 | 0.00000 | ||
| 1528 | 2024.11.15 19:20 | s/l | 764 | 1.00 | 1.26384 | 1.26384 | 0.00000 | -120.00 | 1286.00 |
| 1529 | 2024.11.15 20:00 | sell | 765 | 1.00 | 1.26266 | 1.26386 | 0.00000 | ||
| 1530 | 2024.11.15 21:00 | close | 765 | 1.00 | 1.26313 | 1.26386 | 0.00000 | -47.00 | 1239.00 |
| 1531 | 2024.11.15 21:00 | buy | 766 | 1.00 | 1.26313 | 1.26193 | 0.00000 | ||
| 1532 | 2024.11.15 21:22 | s/l | 766 | 1.00 | 1.26193 | 1.26193 | 0.00000 | -120.00 | 1119.00 |
| 1533 | 2024.11.15 22:00 | sell | 767 | 1.00 | 1.26111 | 1.26231 | 0.00000 | ||
| 1534 | 2024.11.15 23:00 | close | 767 | 1.00 | 1.26076 | 1.26231 | 0.00000 | 35.00 | 1154.00 |
| 1535 | 2024.11.15 23:00 | sell | 768 | 1.00 | 1.26061 | 1.26181 | 0.00000 | ||
| 1536 | 2024.11.18 00:00 | s/l | 768 | 1.00 | 1.26181 | 1.26181 | 0.00000 | -120.00 | 1034.00 |
| 1537 | 2024.11.18 00:00 | sell | 769 | 1.00 | 1.26166 | 1.26286 | 0.00000 | ||
| 1538 | 2024.11.18 01:00 | close | 769 | 1.00 | 1.26105 | 1.26286 | 0.00000 | 61.00 | 1095.00 |
| 1539 | 2024.11.18 01:00 | sell | 770 | 1.00 | 1.26090 | 1.26210 | 0.00000 | ||
| 1540 | 2024.11.18 01:03 | s/l | 770 | 1.00 | 1.26210 | 1.26210 | 0.00000 | -120.00 | 975.00 |
| 1541 | 2024.11.18 02:00 | buy | 771 | 1.00 | 1.26198 | 1.26078 | 0.00000 | ||
| 1542 | 2024.11.18 03:00 | close | 771 | 1.00 | 1.26384 | 1.26078 | 0.00000 | 186.00 | 1161.00 |
| 1543 | 2024.11.18 03:00 | buy | 772 | 1.00 | 1.26399 | 1.26279 | 0.00000 | ||
| 1544 | 2024.11.18 04:00 | close | 772 | 1.00 | 1.26346 | 1.26279 | 0.00000 | -53.00 | 1108.00 |
| 1545 | 2024.11.18 04:00 | buy | 773 | 1.00 | 1.26361 | 1.26241 | 0.00000 | ||
| 1546 | 2024.11.18 05:00 | close | 773 | 1.00 | 1.26341 | 1.26241 | 0.00000 | -20.00 | 1088.00 |
| 1547 | 2024.11.18 05:00 | buy | 774 | 1.00 | 1.26356 | 1.26236 | 0.00000 | ||
| 1548 | 2024.11.18 05:32 | s/l | 774 | 1.00 | 1.26236 | 1.26236 | 0.00000 | -120.00 | 968.00 |
| 1549 | 2024.11.18 06:00 | sell | 775 | 1.00 | 1.26244 | 1.26364 | 0.00000 | ||
| 1550 | 2024.11.18 07:00 | close | 775 | 1.00 | 1.26345 | 1.26364 | 0.00000 | -101.00 | 867.00 |
| 1551 | 2024.11.18 07:00 | sell | 776 | 1.00 | 1.26330 | 1.26450 | 0.00000 | ||
| 1552 | 2024.11.18 08:00 | close | 776 | 1.00 | 1.26306 | 1.26450 | 0.00000 | 24.00 | 891.00 |
| 1553 | 2024.11.18 08:00 | sell | 777 | 1.00 | 1.26291 | 1.26411 | 0.00000 | ||
| 1554 | 2024.11.18 08:38 | s/l | 777 | 1.00 | 1.26411 | 1.26411 | 0.00000 | -120.00 | 771.00 |
| 1555 | 2024.11.18 09:00 | buy | 778 | 1.00 | 1.26390 | 1.26270 | 0.00000 | ||
| 1556 | 2024.11.18 09:22 | s/l | 778 | 1.00 | 1.26270 | 1.26270 | 0.00000 | -120.00 | 651.00 |
| 1557 | 2024.11.18 10:00 | sell | 779 | 1.00 | 1.26255 | 1.26375 | 0.00000 | ||
| 1558 | 2024.11.18 11:00 | close | 779 | 1.00 | 1.26196 | 1.26375 | 0.00000 | 59.00 | 710.00 |
| 1559 | 2024.11.18 11:00 | sell | 780 | 1.00 | 1.26181 | 1.26301 | 0.00000 | ||
| 1560 | 2024.11.18 11:22 | s/l | 780 | 1.00 | 1.26301 | 1.26301 | 0.00000 | -120.00 | 590.00 |
| 1561 | 2024.11.18 12:00 | sell | 781 | 1.00 | 1.26292 | 1.26412 | 0.00000 | ||
| 1562 | 2024.11.18 13:00 | close | 781 | 1.00 | 1.26303 | 1.26412 | 0.00000 | -11.00 | 579.00 |
| 1563 | 2024.11.18 13:00 | buy | 782 | 1.00 | 1.26303 | 1.26183 | 0.00000 | ||
| 1564 | 2024.11.18 13:08 | s/l | 782 | 1.00 | 1.26183 | 1.26183 | 0.00000 | -120.00 | 459.00 |
| 1565 | 2024.11.18 14:00 | sell | 783 | 1.00 | 1.26177 | 1.26297 | 0.00000 | ||
| 1566 | 2024.11.18 14:43 | close at stop | 783 | 1.00 | 1.26262 | 1.26297 | 0.00000 | -85.00 | 374.00 |