Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		stop=120; lots=1;
Bars in test	3782	Ticks modelled	6412166	Modelling quality	29.44%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (16)
Total net profit	-9755.34	Gross profit	17829.69	Gross loss	-27585.03
Profit factor	0.65	Expected payoff	-11.02
Absolute drawdown	9755.34	Maximal drawdown	9910.17 (97.59%)	Relative drawdown	97.59% (9910.17)
Total trades	885	Short positions (won %)	416 (37.26%)	Long positions (won %)	469 (39.02%)
		Profit trades (% of total)	338 (38.19%)	Loss trades (% of total)	547 (61.81%)
Largest		profit trade	730.05	loss trade	-84.00
Average		profit trade	52.75	loss trade	-50.43
Maximum		consecutive wins (profit in money)	6 (128.30)	consecutive losses (loss in money)	13 (-625.97)
Maximal		consecutive profit (count of wins)	767.01 (2)	consecutive loss (count of losses)	-818.99 (12)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	sell	1	1.00	143.970	144.090	0.000
2	2025.07.01 00:30	close	1	1.00	144.025	144.090	0.000	-38.19	9961.81
3	2025.07.01 00:30	sell	2	1.00	144.009	144.129	0.000
4	2025.07.01 01:00	close	2	1.00	143.998	144.129	0.000	7.64	9969.45
5	2025.07.01 01:00	buy	3	1.00	143.998	143.878	0.000
6	2025.07.01 01:30	close	3	1.00	143.896	143.878	0.000	-70.88	9898.57
7	2025.07.01 01:30	sell	4	1.00	143.896	144.016	0.000
8	2025.07.01 02:00	close	4	1.00	143.928	144.016	0.000	-22.23	9876.34
9	2025.07.01 02:00	sell	5	1.00	143.912	144.032	0.000
10	2025.07.01 02:30	close	5	1.00	143.867	144.032	0.000	31.28	9907.62
11	2025.07.01 02:30	sell	6	1.00	143.851	143.971	0.000
12	2025.07.01 03:00	close	6	1.00	143.820	143.971	0.000	21.55	9929.17
13	2025.07.01 03:00	sell	7	1.00	143.804	143.924	0.000
14	2025.07.01 03:30	close	7	1.00	143.686	143.924	0.000	82.12	10011.29
15	2025.07.01 03:30	sell	8	1.00	143.670	143.790	0.000
16	2025.07.01 04:00	close	8	1.00	143.577	143.790	0.000	64.77	10076.06
17	2025.07.01 04:00	sell	9	1.00	143.561	143.681	0.000
18	2025.07.01 04:30	close	9	1.00	143.619	143.681	0.000	-40.38	10035.68
19	2025.07.01 04:30	sell	10	1.00	143.603	143.723	0.000
20	2025.07.01 04:38	s/l	10	1.00	143.723	143.723	0.000	-83.49	9952.19
21	2025.07.01 05:00	buy	11	1.00	143.810	143.690	0.000
22	2025.07.01 05:18	s/l	11	1.00	143.690	143.690	0.000	-83.51	9868.68
23	2025.07.01 05:30	buy	12	1.00	143.760	143.640	0.000
24	2025.07.01 05:49	s/l	12	1.00	143.640	143.640	0.000	-83.54	9785.14
25	2025.07.01 06:00	buy	13	1.00	143.740	143.620	0.000
26	2025.07.01 06:30	close	13	1.00	143.734	143.620	0.000	-4.17	9780.97
27	2025.07.01 06:30	sell	14	1.00	143.734	143.854	0.000
28	2025.07.01 06:44	s/l	14	1.00	143.854	143.854	0.000	-83.42	9697.55
29	2025.07.01 07:00	buy	15	1.00	143.892	143.772	0.000
30	2025.07.01 07:30	close	15	1.00	143.850	143.772	0.000	-29.20	9668.35
31	2025.07.01 07:30	buy	16	1.00	143.866	143.746	0.000
32	2025.07.01 07:49	s/l	16	1.00	143.746	143.746	0.000	-83.48	9584.87
33	2025.07.01 08:00	buy	17	1.00	143.763	143.643	0.000
34	2025.07.01 08:16	s/l	17	1.00	143.643	143.643	0.000	-83.54	9501.33
35	2025.07.01 08:30	sell	18	1.00	143.642	143.762	0.000
36	2025.07.01 09:00	close	18	1.00	143.595	143.762	0.000	32.73	9534.06
37	2025.07.01 09:00	sell	19	1.00	143.579	143.699	0.000
38	2025.07.01 09:14	s/l	19	1.00	143.699	143.699	0.000	-83.51	9450.55
39	2025.07.01 09:30	sell	20	1.00	143.629	143.749	0.000
40	2025.07.01 10:00	close	20	1.00	143.683	143.749	0.000	-37.58	9412.97
41	2025.07.01 10:00	buy	21	1.00	143.683	143.563	0.000
42	2025.07.01 10:13	s/l	21	1.00	143.563	143.563	0.000	-83.59	9329.38
43	2025.07.01 10:30	sell	22	1.00	143.332	143.452	0.000
44	2025.07.01 11:00	close	22	1.00	143.081	143.452	0.000	175.43	9504.81
45	2025.07.01 11:00	sell	23	1.00	143.065	143.185	0.000
46	2025.07.01 11:30	close	23	1.00	143.040	143.185	0.000	17.48	9522.29
47	2025.07.01 11:30	sell	24	1.00	143.024	143.144	0.000
48	2025.07.01 12:00	close	24	1.00	143.050	143.144	0.000	-18.18	9504.11
49	2025.07.01 12:00	sell	25	1.00	143.034	143.154	0.000
50	2025.07.01 12:02	s/l	25	1.00	143.154	143.154	0.000	-83.83	9420.28
51	2025.07.01 12:30	sell	26	1.00	142.949	143.069	0.000
52	2025.07.01 13:00	close	26	1.00	142.954	143.069	0.000	-3.50	9416.78
53	2025.07.01 13:00	sell	27	1.00	142.938	143.058	0.000
54	2025.07.01 13:30	close	27	1.00	142.936	143.058	0.000	1.40	9418.18
55	2025.07.01 13:30	sell	28	1.00	142.920	143.040	0.000
56	2025.07.01 14:00	close	28	1.00	142.992	143.040	0.000	-50.35	9367.83
57	2025.07.01 14:00	buy	29	1.00	142.992	142.872	0.000
58	2025.07.01 14:19	s/l	29	1.00	142.872	142.872	0.000	-83.99	9283.84
59	2025.07.01 14:30	sell	30	1.00	142.905	143.025	0.000
60	2025.07.01 15:00	close	30	1.00	142.747	143.025	0.000	110.69	9394.53
61	2025.07.01 15:00	sell	31	1.00	142.731	142.851	0.000
62	2025.07.01 15:13	s/l	31	1.00	142.851	142.851	0.000	-84.00	9310.53
63	2025.07.01 15:30	buy	32	1.00	142.997	142.877	0.000
64	2025.07.01 16:00	close	32	1.00	143.064	142.877	0.000	46.83	9357.36
65	2025.07.01 16:00	buy	33	1.00	143.080	142.960	0.000
66	2025.07.01 16:30	close	33	1.00	143.216	142.960	0.000	94.96	9452.32
67	2025.07.01 16:30	buy	34	1.00	143.232	143.112	0.000
68	2025.07.01 16:43	s/l	34	1.00	143.112	143.112	0.000	-83.85	9368.47
69	2025.07.01 17:00	buy	35	1.00	143.061	142.941	0.000
70	2025.07.01 17:30	close	35	1.00	143.372	142.941	0.000	216.92	9585.39
71	2025.07.01 17:30	buy	36	1.00	143.388	143.268	0.000
72	2025.07.01 18:00	close	36	1.00	143.434	143.268	0.000	32.07	9617.46
73	2025.07.01 18:00	buy	37	1.00	143.450	143.330	0.000
74	2025.07.01 18:30	close	37	1.00	143.601	143.330	0.000	105.15	9722.61
75	2025.07.01 18:30	buy	38	1.00	143.617	143.497	0.000
76	2025.07.01 19:00	close	38	1.00	143.573	143.497	0.000	-30.65	9691.96
77	2025.07.01 19:00	buy	39	1.00	143.589	143.469	0.000
78	2025.07.01 19:30	close	39	1.00	143.682	143.469	0.000	64.73	9756.69
79	2025.07.01 19:30	buy	40	1.00	143.698	143.578	0.000
80	2025.07.01 20:00	close	40	1.00	143.688	143.578	0.000	-6.96	9749.73
81	2025.07.01 20:00	buy	41	1.00	143.704	143.584	0.000
82	2025.07.01 20:30	close	41	1.00	143.654	143.584	0.000	-34.81	9714.92
83	2025.07.01 20:30	buy	42	1.00	143.670	143.550	0.000
84	2025.07.01 21:00	close	42	1.00	143.622	143.550	0.000	-33.42	9681.50
85	2025.07.01 21:00	sell	43	1.00	143.622	143.742	0.000
86	2025.07.01 21:18	s/l	43	1.00	143.742	143.742	0.000	-83.48	9598.02
87	2025.07.01 21:30	buy	44	1.00	143.748	143.628	0.000
88	2025.07.01 22:00	close	44	1.00	143.719	143.628	0.000	-20.18	9577.84
89	2025.07.01 22:00	buy	45	1.00	143.735	143.615	0.000
90	2025.07.01 22:02	s/l	45	1.00	143.615	143.615	0.000	-83.56	9494.28
91	2025.07.01 22:30	buy	46	1.00	143.772	143.652	0.000
92	2025.07.01 23:00	close	46	1.00	143.763	143.652	0.000	-6.26	9488.02
93	2025.07.01 23:00	buy	47	1.00	143.779	143.659	0.000
94	2025.07.01 23:14	s/l	47	1.00	143.659	143.659	0.000	-83.53	9404.49
95	2025.07.01 23:30	sell	48	1.00	143.575	143.695	0.000
96	2025.07.02 00:00	close	48	1.00	143.372	143.695	0.000	141.59	9546.08
97	2025.07.02 00:00	sell	49	1.00	143.356	143.476	0.000
98	2025.07.02 00:30	close	49	1.00	143.409	143.476	0.000	-36.96	9509.12
99	2025.07.02 00:30	sell	50	1.00	143.393	143.513	0.000
100	2025.07.02 01:00	close	50	1.00	143.395	143.513	0.000	-1.39	9507.73
101	2025.07.02 01:00	sell	51	1.00	143.379	143.499	0.000
102	2025.07.02 01:30	close	51	1.00	143.417	143.499	0.000	-26.50	9481.23
103	2025.07.02 01:30	buy	52	1.00	143.417	143.297	0.000
104	2025.07.02 02:00	close	52	1.00	143.405	143.297	0.000	-8.37	9472.86
105	2025.07.02 02:00	buy	53	1.00	143.421	143.301	0.000
106	2025.07.02 02:30	close	53	1.00	143.397	143.301	0.000	-16.74	9456.12
107	2025.07.02 02:30	buy	54	1.00	143.413	143.293	0.000
108	2025.07.02 03:00	close	54	1.00	143.365	143.293	0.000	-33.48	9422.64
109	2025.07.02 03:00	sell	55	1.00	143.365	143.485	0.000
110	2025.07.02 03:13	s/l	55	1.00	143.485	143.485	0.000	-83.63	9339.01
111	2025.07.02 03:30	buy	56	1.00	143.606	143.486	0.000
112	2025.07.02 03:48	s/l	56	1.00	143.486	143.486	0.000	-83.63	9255.38
113	2025.07.02 04:00	buy	57	1.00	143.480	143.360	0.000
114	2025.07.02 04:30	close	57	1.00	143.463	143.360	0.000	-11.85	9243.53
115	2025.07.02 04:30	buy	58	1.00	143.479	143.359	0.000
116	2025.07.02 05:00	close	58	1.00	143.646	143.359	0.000	116.26	9359.79
117	2025.07.02 05:00	buy	59	1.00	143.662	143.542	0.000
118	2025.07.02 05:30	close	59	1.00	143.593	143.542	0.000	-48.05	9311.74
119	2025.07.02 05:30	buy	60	1.00	143.609	143.489	0.000
120	2025.07.02 06:00	close	60	1.00	143.530	143.489	0.000	-55.04	9256.70
121	2025.07.02 06:00	buy	61	1.00	143.546	143.426	0.000
122	2025.07.02 06:30	close	61	1.00	143.545	143.426	0.000	-0.70	9256.00
123	2025.07.02 06:30	sell	62	1.00	143.545	143.665	0.000
124	2025.07.02 07:00	close	62	1.00	143.535	143.665	0.000	6.97	9262.97
125	2025.07.02 07:00	sell	63	1.00	143.519	143.639	0.000
126	2025.07.02 07:30	close	63	1.00	143.555	143.639	0.000	-25.08	9237.89
127	2025.07.02 07:30	buy	64	1.00	143.555	143.435	0.000
128	2025.07.02 08:00	close	64	1.00	143.545	143.435	0.000	-6.97	9230.92
129	2025.07.02 08:00	sell	65	1.00	143.545	143.665	0.000
130	2025.07.02 08:13	s/l	65	1.00	143.665	143.665	0.000	-83.53	9147.39
131	2025.07.02 08:30	buy	66	1.00	143.704	143.584	0.000
132	2025.07.02 09:00	close	66	1.00	143.749	143.584	0.000	31.30	9178.69
133	2025.07.02 09:00	buy	67	1.00	143.765	143.645	0.000
134	2025.07.02 09:30	close	67	1.00	143.705	143.645	0.000	-41.75	9136.94
135	2025.07.02 09:30	buy	68	1.00	143.721	143.601	0.000
136	2025.07.02 10:00	close	68	1.00	143.803	143.601	0.000	57.02	9193.96
137	2025.07.02 10:00	buy	69	1.00	143.819	143.699	0.000
138	2025.07.02 10:30	close	69	1.00	143.926	143.699	0.000	74.34	9268.30
139	2025.07.02 10:30	buy	70	1.00	143.942	143.822	0.000
140	2025.07.02 10:49	s/l	70	1.00	143.822	143.822	0.000	-83.44	9184.86
141	2025.07.02 11:00	buy	71	1.00	143.910	143.790	0.000
142	2025.07.02 11:19	s/l	71	1.00	143.790	143.790	0.000	-83.46	9101.40
143	2025.07.02 11:30	buy	72	1.00	143.861	143.741	0.000
144	2025.07.02 12:00	close	72	1.00	143.966	143.741	0.000	72.93	9174.33
145	2025.07.02 12:00	buy	73	1.00	143.982	143.862	0.000
146	2025.07.02 12:30	close	73	1.00	144.169	143.862	0.000	129.71	9304.04
147	2025.07.02 12:30	buy	74	1.00	144.185	144.065	0.000
148	2025.07.02 13:00	close	74	1.00	144.140	144.065	0.000	-31.22	9272.82
149	2025.07.02 13:00	buy	75	1.00	144.156	144.036	0.000
150	2025.07.02 13:14	s/l	75	1.00	144.036	144.036	0.000	-83.31	9189.51
151	2025.07.02 13:30	buy	76	1.00	144.009	143.889	0.000
152	2025.07.02 13:48	s/l	76	1.00	143.889	143.889	0.000	-83.40	9106.11
153	2025.07.02 14:00	sell	77	1.00	143.916	144.036	0.000
154	2025.07.02 14:30	close	77	1.00	143.988	144.036	0.000	-50.00	9056.11
155	2025.07.02 14:30	sell	78	1.00	143.972	144.092	0.000
156	2025.07.02 14:43	s/l	78	1.00	144.092	144.092	0.000	-83.28	8972.83
157	2025.07.02 15:00	buy	79	1.00	144.189	144.069	0.000
158	2025.07.02 15:08	s/l	79	1.00	144.069	144.069	0.000	-83.29	8889.54
159	2025.07.02 15:30	sell	80	1.00	143.665	143.785	0.000
160	2025.07.02 15:44	s/l	80	1.00	143.785	143.785	0.000	-83.46	8806.08
161	2025.07.02 16:00	sell	81	1.00	143.862	143.982	0.000
162	2025.07.02 16:14	s/l	81	1.00	143.982	143.982	0.000	-83.34	8722.74
163	2025.07.02 16:30	sell	82	1.00	144.059	144.179	0.000
164	2025.07.02 17:00	close	82	1.00	144.011	144.179	0.000	33.33	8756.07
165	2025.07.02 17:00	buy	83	1.00	144.011	143.891	0.000
166	2025.07.02 17:30	close	83	1.00	144.004	143.891	0.000	-4.86	8751.21
167	2025.07.02 17:30	buy	84	1.00	144.020	143.900	0.000
168	2025.07.02 18:00	close	84	1.00	144.022	143.900	0.000	1.39	8752.60
169	2025.07.02 18:00	sell	85	1.00	144.022	144.142	0.000
170	2025.07.02 18:30	close	85	1.00	143.864	144.142	0.000	109.83	8862.43
171	2025.07.02 18:30	sell	86	1.00	143.848	143.968	0.000
172	2025.07.02 19:00	close	86	1.00	143.772	143.968	0.000	52.86	8915.29
173	2025.07.02 19:00	sell	87	1.00	143.756	143.876	0.000
174	2025.07.02 19:30	close	87	1.00	143.715	143.876	0.000	28.53	8943.82
175	2025.07.02 19:30	sell	88	1.00	143.699	143.819	0.000
176	2025.07.02 19:49	s/l	88	1.00	143.819	143.819	0.000	-83.44	8860.38
177	2025.07.02 20:00	sell	89	1.00	143.734	143.854	0.000
178	2025.07.02 20:30	close	89	1.00	143.722	143.854	0.000	8.35	8868.73
179	2025.07.02 20:30	sell	90	1.00	143.706	143.826	0.000
180	2025.07.02 21:00	close	90	1.00	143.706	143.826	0.000	0.00	8868.73
181	2025.07.02 21:00	sell	91	1.00	143.690	143.810	0.000
182	2025.07.02 21:30	close	91	1.00	143.650	143.810	0.000	27.85	8896.58
183	2025.07.02 21:30	sell	92	1.00	143.634	143.754	0.000
184	2025.07.02 22:00	close	92	1.00	143.631	143.754	0.000	2.09	8898.67
185	2025.07.02 22:00	sell	93	1.00	143.615	143.735	0.000
186	2025.07.02 22:30	close	93	1.00	143.640	143.735	0.000	-17.40	8881.27
187	2025.07.02 22:30	sell	94	1.00	143.624	143.744	0.000
188	2025.07.02 23:00	close	94	1.00	143.630	143.744	0.000	-4.18	8877.09
189	2025.07.02 23:00	sell	95	1.00	143.614	143.734	0.000
190	2025.07.02 23:30	close	95	1.00	143.648	143.734	0.000	-23.67	8853.42
191	2025.07.02 23:30	buy	96	1.00	143.648	143.528	0.000
192	2025.07.03 00:30	close	96	1.00	143.630	143.528	0.000	-12.53	8840.89
193	2025.07.03 00:30	buy	97	1.00	143.646	143.526	0.000
194	2025.07.03 01:00	close	97	1.00	143.600	143.526	0.000	-32.03	8808.86
195	2025.07.03 01:00	sell	98	1.00	143.600	143.720	0.000
196	2025.07.03 01:30	close	98	1.00	143.577	143.720	0.000	16.02	8824.88
197	2025.07.03 01:30	sell	99	1.00	143.561	143.681	0.000
198	2025.07.03 02:00	close	99	1.00	143.624	143.681	0.000	-43.86	8781.02
199	2025.07.03 02:00	sell	100	1.00	143.608	143.728	0.000
200	2025.07.03 02:30	close	100	1.00	143.596	143.728	0.000	8.36	8789.38
201	2025.07.03 02:30	sell	101	1.00	143.580	143.700	0.000
202	2025.07.03 03:00	close	101	1.00	143.530	143.700	0.000	34.84	8824.22
203	2025.07.03 03:00	sell	102	1.00	143.514	143.634	0.000
204	2025.07.03 03:30	close	102	1.00	143.511	143.634	0.000	2.09	8826.31
205	2025.07.03 03:30	sell	103	1.00	143.495	143.615	0.000
206	2025.07.03 04:00	close	103	1.00	143.599	143.615	0.000	-72.42	8753.89
207	2025.07.03 04:00	buy	104	1.00	143.599	143.479	0.000
208	2025.07.03 04:30	close	104	1.00	143.545	143.479	0.000	-37.62	8716.27
209	2025.07.03 04:30	buy	105	1.00	143.561	143.441	0.000
210	2025.07.03 05:00	close	105	1.00	143.546	143.441	0.000	-10.45	8705.82
211	2025.07.03 05:00	buy	106	1.00	143.562	143.442	0.000
212	2025.07.03 05:30	close	106	1.00	143.725	143.442	0.000	113.41	8819.23
213	2025.07.03 05:30	buy	107	1.00	143.741	143.621	0.000
214	2025.07.03 06:00	close	107	1.00	143.676	143.621	0.000	-45.24	8773.99
215	2025.07.03 06:00	buy	108	1.00	143.692	143.572	0.000
216	2025.07.03 06:30	close	108	1.00	143.759	143.572	0.000	46.61	8820.60
217	2025.07.03 06:30	buy	109	1.00	143.775	143.655	0.000
218	2025.07.03 07:00	close	109	1.00	143.843	143.655	0.000	47.27	8867.87
219	2025.07.03 07:00	buy	110	1.00	143.859	143.739	0.000
220	2025.07.03 07:30	close	110	1.00	143.777	143.739	0.000	-57.03	8810.84
221	2025.07.03 07:30	buy	111	1.00	143.793	143.673	0.000
222	2025.07.03 08:00	close	111	1.00	143.833	143.673	0.000	27.81	8838.65
223	2025.07.03 08:00	buy	112	1.00	143.849	143.729	0.000
224	2025.07.03 08:30	close	112	1.00	143.881	143.729	0.000	22.24	8860.89
225	2025.07.03 08:30	buy	113	1.00	143.897	143.777	0.000
226	2025.07.03 08:49	s/l	113	1.00	143.777	143.777	0.000	-83.46	8777.43
227	2025.07.03 09:00	buy	114	1.00	143.866	143.746	0.000
228	2025.07.03 09:30	close	114	1.00	143.887	143.746	0.000	14.59	8792.02
229	2025.07.03 09:30	buy	115	1.00	143.903	143.783	0.000
230	2025.07.03 09:48	s/l	115	1.00	143.783	143.783	0.000	-83.46	8708.56
231	2025.07.03 10:00	sell	116	1.00	143.767	143.887	0.000
232	2025.07.03 10:30	close	116	1.00	143.703	143.887	0.000	44.54	8753.10
233	2025.07.03 10:30	sell	117	1.00	143.687	143.807	0.000
234	2025.07.03 10:43	s/l	117	1.00	143.807	143.807	0.000	-83.45	8669.65
235	2025.07.03 11:00	sell	118	1.00	143.854	143.974	0.000
236	2025.07.03 11:30	close	118	1.00	143.850	143.974	0.000	2.78	8672.43
237	2025.07.03 11:30	buy	119	1.00	143.850	143.730	0.000
238	2025.07.03 12:00	close	119	1.00	143.869	143.730	0.000	13.21	8685.64
239	2025.07.03 12:00	buy	120	1.00	143.885	143.765	0.000
240	2025.07.03 12:30	close	120	1.00	143.869	143.765	0.000	-11.12	8674.52
241	2025.07.03 12:30	buy	121	1.00	143.885	143.765	0.000
242	2025.07.03 13:00	close	121	1.00	143.850	143.765	0.000	-24.33	8650.19
243	2025.07.03 13:00	buy	122	1.00	143.866	143.746	0.000
244	2025.07.03 13:16	s/l	122	1.00	143.746	143.746	0.000	-83.48	8566.71
245	2025.07.03 13:30	sell	123	1.00	143.757	143.877	0.000
246	2025.07.03 14:00	close	123	1.00	143.859	143.877	0.000	-70.90	8495.81
247	2025.07.03 14:00	sell	124	1.00	143.843	143.963	0.000
248	2025.07.03 14:30	close	124	1.00	143.846	143.963	0.000	-2.09	8493.72
249	2025.07.03 14:30	sell	125	1.00	143.830	143.950	0.000
250	2025.07.03 15:00	close	125	1.00	143.874	143.950	0.000	-30.58	8463.14
251	2025.07.03 15:00	buy	126	1.00	143.874	143.754	0.000
252	2025.07.03 15:30	close	126	1.00	144.054	143.754	0.000	124.95	8588.09
253	2025.07.03 15:30	buy	127	1.00	144.070	143.950	0.000
254	2025.07.03 16:00	close	127	1.00	145.001	143.950	0.000	642.06	9230.15
255	2025.07.03 16:00	buy	128	1.00	145.017	144.897	0.000
256	2025.07.03 16:14	s/l	128	1.00	144.897	144.897	0.000	-82.82	9147.33
257	2025.07.03 16:30	buy	129	1.00	144.773	144.653	0.000
258	2025.07.03 16:48	s/l	129	1.00	144.653	144.653	0.000	-82.96	9064.37
259	2025.07.03 17:00	buy	130	1.00	144.726	144.606	0.000
260	2025.07.03 17:30	close	130	1.00	144.875	144.606	0.000	102.85	9167.22
261	2025.07.03 17:30	sell	131	1.00	144.875	144.995	0.000
262	2025.07.03 17:32	s/l	131	1.00	144.995	144.995	0.000	-82.76	9084.46
263	2025.07.03 18:00	buy	132	1.00	145.100	144.980	0.000
264	2025.07.03 18:14	s/l	132	1.00	144.980	144.980	0.000	-82.77	9001.69
265	2025.07.03 18:30	buy	133	1.00	144.849	144.729	0.000
266	2025.07.03 19:00	close	133	1.00	144.962	144.729	0.000	77.95	9079.64
267	2025.07.03 19:00	buy	134	1.00	144.978	144.858	0.000
268	2025.07.03 19:30	close	134	1.00	145.112	144.858	0.000	92.34	9171.98
269	2025.07.03 19:30	buy	135	1.00	145.128	145.008	0.000
270	2025.07.03 20:00	close	135	1.00	145.044	145.008	0.000	-57.91	9114.07
271	2025.07.03 20:00	buy	136	1.00	145.060	144.940	0.000
272	2025.07.03 20:30	close	136	1.00	145.007	144.940	0.000	-36.55	9077.52
273	2025.07.03 20:30	buy	137	1.00	145.023	144.903	0.000
274	2025.07.03 21:00	close	137	1.00	145.065	144.903	0.000	28.95	9106.47
275	2025.07.03 21:00	sell	138	1.00	145.065	145.185	0.000
276	2025.07.03 21:30	close	138	1.00	145.072	145.185	0.000	-4.83	9101.64
277	2025.07.03 21:30	buy	139	1.00	145.072	144.952	0.000
278	2025.07.03 22:00	close	139	1.00	145.097	144.952	0.000	17.23	9118.87
279	2025.07.03 22:00	buy	140	1.00	145.113	144.993	0.000
280	2025.07.03 22:30	close	140	1.00	145.009	144.993	0.000	-71.72	9047.15
281	2025.07.03 22:30	sell	141	1.00	145.009	145.129	0.000
282	2025.07.03 23:00	close	141	1.00	145.048	145.129	0.000	-26.89	9020.26
283	2025.07.03 23:00	sell	142	1.00	145.032	145.152	0.000
284	2025.07.03 23:30	close	142	1.00	144.991	145.152	0.000	28.28	9048.54
285	2025.07.03 23:30	sell	143	1.00	144.975	145.095	0.000
286	2025.07.04 00:00	close	143	1.00	144.925	145.095	0.000	34.50	9083.04
287	2025.07.04 00:00	sell	144	1.00	144.909	145.029	0.000
288	2025.07.04 00:30	close	144	1.00	144.939	145.029	0.000	-20.70	9062.34
289	2025.07.04 00:30	sell	145	1.00	144.923	145.043	0.000
290	2025.07.04 01:00	close	145	1.00	144.933	145.043	0.000	-6.90	9055.44
291	2025.07.04 01:00	sell	146	1.00	144.917	145.037	0.000
292	2025.07.04 01:30	close	146	1.00	144.937	145.037	0.000	-13.80	9041.64
293	2025.07.04 01:30	buy	147	1.00	144.937	144.817	0.000
294	2025.07.04 02:00	close	147	1.00	144.864	144.817	0.000	-50.39	8991.25
295	2025.07.04 02:00	sell	148	1.00	144.864	144.984	0.000
296	2025.07.04 02:30	close	148	1.00	144.864	144.984	0.000	0.00	8991.25
297	2025.07.04 02:30	sell	149	1.00	144.848	144.968	0.000
298	2025.07.04 03:00	close	149	1.00	144.716	144.968	0.000	91.21	9082.46
299	2025.07.04 03:00	sell	150	1.00	144.700	144.820	0.000
300	2025.07.04 03:30	close	150	1.00	144.666	144.820	0.000	23.50	9105.96
301	2025.07.04 03:30	sell	151	1.00	144.650	144.770	0.000
302	2025.07.04 04:00	close	151	1.00	144.612	144.770	0.000	26.28	9132.24
303	2025.07.04 04:00	sell	152	1.00	144.596	144.716	0.000
304	2025.07.04 04:19	s/l	152	1.00	144.716	144.716	0.000	-82.92	9049.32
305	2025.07.04 04:30	sell	153	1.00	144.687	144.807	0.000
306	2025.07.04 05:00	close	153	1.00	144.768	144.807	0.000	-55.95	8993.37
307	2025.07.04 05:00	buy	154	1.00	144.768	144.648	0.000
308	2025.07.04 05:19	s/l	154	1.00	144.648	144.648	0.000	-82.96	8910.41
309	2025.07.04 05:30	buy	155	1.00	144.646	144.526	0.000
310	2025.07.04 06:00	close	155	1.00	144.642	144.526	0.000	-2.77	8907.64
311	2025.07.04 06:00	sell	156	1.00	144.642	144.762	0.000
312	2025.07.04 06:30	close	156	1.00	144.515	144.762	0.000	87.88	8995.52
313	2025.07.04 06:30	sell	157	1.00	144.499	144.619	0.000
314	2025.07.04 07:00	close	157	1.00	144.527	144.619	0.000	-19.37	8976.15
315	2025.07.04 07:00	sell	158	1.00	144.511	144.631	0.000
316	2025.07.04 07:30	close	158	1.00	144.445	144.631	0.000	45.69	9021.84
317	2025.07.04 07:30	sell	159	1.00	144.429	144.549	0.000
318	2025.07.04 08:00	close	159	1.00	144.383	144.549	0.000	31.86	9053.70
319	2025.07.04 08:00	sell	160	1.00	144.367	144.487	0.000
320	2025.07.04 08:30	close	160	1.00	144.384	144.487	0.000	-11.77	9041.93
321	2025.07.04 08:30	sell	161	1.00	144.368	144.488	0.000
322	2025.07.04 09:00	close	161	1.00	144.345	144.488	0.000	15.93	9057.86
323	2025.07.04 09:00	sell	162	1.00	144.329	144.449	0.000
324	2025.07.04 09:30	close	162	1.00	144.281	144.449	0.000	33.27	9091.13
325	2025.07.04 09:30	sell	163	1.00	144.265	144.385	0.000
326	2025.07.04 10:00	close	163	1.00	144.247	144.385	0.000	12.48	9103.61
327	2025.07.04 10:00	sell	164	1.00	144.231	144.351	0.000
328	2025.07.04 10:14	s/l	164	1.00	144.351	144.351	0.000	-83.13	9020.48
329	2025.07.04 10:30	buy	165	1.00	144.359	144.239	0.000
330	2025.07.04 11:00	close	165	1.00	144.399	144.239	0.000	27.70	9048.18
331	2025.07.04 11:00	buy	166	1.00	144.415	144.295	0.000
332	2025.07.04 11:19	s/l	166	1.00	144.295	144.295	0.000	-83.16	8965.02
333	2025.07.04 11:30	buy	167	1.00	144.388	144.268	0.000
334	2025.07.04 12:00	close	167	1.00	144.334	144.268	0.000	-37.41	8927.61
335	2025.07.04 12:00	sell	168	1.00	144.334	144.454	0.000
336	2025.07.04 12:30	close	168	1.00	144.320	144.454	0.000	9.70	8937.31
337	2025.07.04 12:30	sell	169	1.00	144.304	144.424	0.000
338	2025.07.04 13:00	close	169	1.00	144.325	144.424	0.000	-14.55	8922.76
339	2025.07.04 13:00	sell	170	1.00	144.309	144.429	0.000
340	2025.07.04 13:30	close	170	1.00	144.342	144.429	0.000	-22.86	8899.90
341	2025.07.04 13:30	sell	171	1.00	144.326	144.446	0.000
342	2025.07.04 14:00	close	171	1.00	144.354	144.446	0.000	-19.40	8880.50
343	2025.07.04 14:00	buy	172	1.00	144.354	144.234	0.000
344	2025.07.04 14:30	close	172	1.00	144.333	144.234	0.000	-14.55	8865.95
345	2025.07.04 14:30	buy	173	1.00	144.349	144.229	0.000
346	2025.07.04 15:00	close	173	1.00	144.384	144.229	0.000	24.24	8890.19
347	2025.07.04 15:00	buy	174	1.00	144.400	144.280	0.000
348	2025.07.04 15:30	close	174	1.00	144.419	144.280	0.000	13.16	8903.35
349	2025.07.04 15:30	buy	175	1.00	144.435	144.315	0.000
350	2025.07.04 16:00	close	175	1.00	144.415	144.315	0.000	-13.85	8889.50
351	2025.07.04 16:00	buy	176	1.00	144.431	144.311	0.000
352	2025.07.04 16:30	close	176	1.00	144.480	144.311	0.000	33.91	8923.41
353	2025.07.04 16:30	buy	177	1.00	144.496	144.376	0.000
354	2025.07.04 17:00	close	177	1.00	144.452	144.376	0.000	-30.46	8892.95
355	2025.07.04 17:00	buy	178	1.00	144.468	144.348	0.000
356	2025.07.04 17:30	close	178	1.00	144.439	144.348	0.000	-20.08	8872.87
357	2025.07.04 17:30	buy	179	1.00	144.455	144.335	0.000
358	2025.07.04 18:00	close	179	1.00	144.512	144.335	0.000	39.44	8912.31
359	2025.07.04 18:00	buy	180	1.00	144.528	144.408	0.000
360	2025.07.04 18:30	close	180	1.00	144.507	144.408	0.000	-14.53	8897.78
361	2025.07.04 18:30	buy	181	1.00	144.523	144.403	0.000
362	2025.07.04 19:00	close	181	1.00	144.526	144.403	0.000	2.08	8899.86
363	2025.07.04 19:00	buy	182	1.00	144.542	144.422	0.000
364	2025.07.04 19:30	close	182	1.00	144.476	144.422	0.000	-45.68	8854.18
365	2025.07.04 19:30	sell	183	1.00	144.476	144.596	0.000
366	2025.07.04 20:00	close	183	1.00	144.507	144.596	0.000	-21.45	8832.73
367	2025.07.04 20:00	sell	184	1.00	144.491	144.611	0.000
368	2025.07.04 20:30	close	184	1.00	144.499	144.611	0.000	-5.54	8827.19
369	2025.07.04 20:30	sell	185	1.00	144.483	144.603	0.000
370	2025.07.04 21:00	close	185	1.00	144.475	144.603	0.000	5.54	8832.73
371	2025.07.04 21:00	sell	186	1.00	144.459	144.579	0.000
372	2025.07.04 21:30	close	186	1.00	144.496	144.579	0.000	-25.61	8807.12
373	2025.07.04 21:30	sell	187	1.00	144.480	144.600	0.000
374	2025.07.04 22:00	close	187	1.00	144.483	144.600	0.000	-2.08	8805.04
375	2025.07.04 22:00	sell	188	1.00	144.467	144.587	0.000
376	2025.07.04 22:30	close	188	1.00	144.513	144.587	0.000	-31.83	8773.21
377	2025.07.04 22:30	buy	189	1.00	144.513	144.393	0.000
378	2025.07.04 23:00	close	189	1.00	144.550	144.393	0.000	25.60	8798.81
379	2025.07.04 23:00	buy	190	1.00	144.566	144.446	0.000
380	2025.07.04 23:19	s/l	190	1.00	144.446	144.446	0.000	-83.08	8715.73
381	2025.07.04 23:30	buy	191	1.00	144.521	144.401	0.000
382	2025.07.07 00:00	s/l	191	1.00	144.401	144.401	0.000	-83.13	8632.60
383	2025.07.07 00:00	sell	192	1.00	144.363	144.483	0.000
384	2025.07.07 00:30	close	192	1.00	144.448	144.483	0.000	-58.84	8573.76
385	2025.07.07 00:30	sell	193	1.00	144.432	144.552	0.000
386	2025.07.07 01:00	close	193	1.00	144.448	144.552	0.000	-11.08	8562.68
387	2025.07.07 01:00	sell	194	1.00	144.432	144.552	0.000
388	2025.07.07 01:14	s/l	194	1.00	144.552	144.552	0.000	-83.02	8479.66
389	2025.07.07 01:30	buy	195	1.00	144.529	144.409	0.000
390	2025.07.07 02:00	close	195	1.00	144.480	144.409	0.000	-33.91	8445.75
391	2025.07.07 02:00	buy	196	1.00	144.496	144.376	0.000
392	2025.07.07 02:30	close	196	1.00	144.543	144.376	0.000	32.52	8478.27
393	2025.07.07 02:30	buy	197	1.00	144.559	144.439	0.000
394	2025.07.07 03:00	close	197	1.00	144.483	144.439	0.000	-52.60	8425.67
395	2025.07.07 03:00	sell	198	1.00	144.483	144.603	0.000
396	2025.07.07 03:30	close	198	1.00	144.445	144.603	0.000	26.31	8451.98
397	2025.07.07 03:30	sell	199	1.00	144.429	144.549	0.000
398	2025.07.07 04:00	close	199	1.00	144.364	144.549	0.000	45.03	8497.01
399	2025.07.07 04:00	sell	200	1.00	144.348	144.468	0.000
400	2025.07.07 04:30	close	200	1.00	144.308	144.468	0.000	27.72	8524.73
401	2025.07.07 04:30	sell	201	1.00	144.292	144.412	0.000
402	2025.07.07 04:39	s/l	201	1.00	144.412	144.412	0.000	-83.10	8441.63
403	2025.07.07 05:00	buy	202	1.00	144.548	144.428	0.000
404	2025.07.07 05:30	close	202	1.00	144.711	144.428	0.000	112.64	8554.27
405	2025.07.07 05:30	buy	203	1.00	144.727	144.607	0.000
406	2025.07.07 06:00	close	203	1.00	144.809	144.607	0.000	56.63	8610.90
407	2025.07.07 06:00	buy	204	1.00	144.825	144.705	0.000
408	2025.07.07 06:19	s/l	204	1.00	144.705	144.705	0.000	-82.93	8527.97
409	2025.07.07 06:30	buy	205	1.00	144.735	144.615	0.000
410	2025.07.07 07:00	close	205	1.00	144.824	144.615	0.000	61.45	8589.42
411	2025.07.07 07:00	buy	206	1.00	144.840	144.720	0.000
412	2025.07.07 07:30	close	206	1.00	144.818	144.720	0.000	-15.19	8574.23
413	2025.07.07 07:30	buy	207	1.00	144.834	144.714	0.000
414	2025.07.07 08:00	close	207	1.00	144.980	144.714	0.000	100.70	8674.93
415	2025.07.07 08:00	buy	208	1.00	144.996	144.876	0.000
416	2025.07.07 08:30	close	208	1.00	145.050	144.876	0.000	37.23	8712.16
417	2025.07.07 08:30	buy	209	1.00	145.066	144.946	0.000
418	2025.07.07 08:49	s/l	209	1.00	144.946	144.946	0.000	-82.79	8629.37
419	2025.07.07 09:00	buy	210	1.00	144.995	144.875	0.000
420	2025.07.07 09:30	close	210	1.00	145.056	144.875	0.000	42.05	8671.42
421	2025.07.07 09:30	buy	211	1.00	145.072	144.952	0.000
422	2025.07.07 10:00	close	211	1.00	145.014	144.952	0.000	-40.00	8631.42
423	2025.07.07 10:00	sell	212	1.00	145.014	145.134	0.000
424	2025.07.07 10:30	close	212	1.00	145.073	145.134	0.000	-40.67	8590.75
425	2025.07.07 10:30	buy	213	1.00	145.073	144.953	0.000
426	2025.07.07 11:00	close	213	1.00	145.193	144.953	0.000	82.65	8673.40
427	2025.07.07 11:00	buy	214	1.00	145.209	145.089	0.000
428	2025.07.07 11:30	close	214	1.00	145.144	145.089	0.000	-44.78	8628.62
429	2025.07.07 11:30	buy	215	1.00	145.160	145.040	0.000
430	2025.07.07 12:00	close	215	1.00	145.333	145.040	0.000	119.04	8747.66
431	2025.07.07 12:00	buy	216	1.00	145.349	145.229	0.000
432	2025.07.07 12:30	close	216	1.00	145.421	145.229	0.000	49.51	8797.17
433	2025.07.07 12:30	buy	217	1.00	145.437	145.317	0.000
434	2025.07.07 13:00	close	217	1.00	145.428	145.317	0.000	-6.19	8790.98
435	2025.07.07 13:00	buy	218	1.00	145.444	145.324	0.000
436	2025.07.07 13:30	close	218	1.00	145.479	145.324	0.000	24.06	8815.04
437	2025.07.07 13:30	buy	219	1.00	145.495	145.375	0.000
438	2025.07.07 14:00	close	219	1.00	145.426	145.375	0.000	-47.45	8767.59
439	2025.07.07 14:00	buy	220	1.00	145.442	145.322	0.000
440	2025.07.07 14:30	close	220	1.00	145.396	145.322	0.000	-31.64	8735.95
441	2025.07.07 14:30	sell	221	1.00	145.396	145.516	0.000
442	2025.07.07 14:49	s/l	221	1.00	145.516	145.516	0.000	-82.47	8653.48
443	2025.07.07 15:00	buy	222	1.00	145.497	145.377	0.000
444	2025.07.07 15:30	close	222	1.00	145.568	145.377	0.000	48.77	8702.25
445	2025.07.07 15:30	buy	223	1.00	145.584	145.464	0.000
446	2025.07.07 16:00	close	223	1.00	145.582	145.464	0.000	-1.37	8700.88
447	2025.07.07 16:00	buy	224	1.00	145.598	145.478	0.000
448	2025.07.07 16:30	close	224	1.00	145.679	145.478	0.000	55.60	8756.48
449	2025.07.07 16:30	buy	225	1.00	145.695	145.575	0.000
450	2025.07.07 17:00	close	225	1.00	145.726	145.575	0.000	21.27	8777.75
451	2025.07.07 17:00	buy	226	1.00	145.742	145.622	0.000
452	2025.07.07 17:30	close	226	1.00	145.742	145.622	0.000	0.00	8777.75
453	2025.07.07 17:30	buy	227	1.00	145.758	145.638	0.000
454	2025.07.07 18:00	close	227	1.00	145.794	145.638	0.000	24.69	8802.44
455	2025.07.07 18:00	buy	228	1.00	145.810	145.690	0.000
456	2025.07.07 18:30	close	228	1.00	145.834	145.690	0.000	16.46	8818.90
457	2025.07.07 18:30	buy	229	1.00	145.850	145.730	0.000
458	2025.07.07 19:00	close	229	1.00	145.865	145.730	0.000	10.28	8829.18
459	2025.07.07 19:00	buy	230	1.00	145.881	145.761	0.000
460	2025.07.07 19:19	s/l	230	1.00	145.761	145.761	0.000	-82.33	8746.85
461	2025.07.07 19:30	buy	231	1.00	145.845	145.725	0.000
462	2025.07.07 20:00	close	231	1.00	146.110	145.725	0.000	181.37	8928.22
463	2025.07.07 20:00	buy	232	1.00	146.126	146.006	0.000
464	2025.07.07 20:30	close	232	1.00	146.135	146.006	0.000	6.16	8934.38
465	2025.07.07 20:30	buy	233	1.00	146.151	146.031	0.000
466	2025.07.07 20:49	s/l	233	1.00	146.031	146.031	0.000	-82.17	8852.21
467	2025.07.07 21:00	buy	234	1.00	146.069	145.949	0.000
468	2025.07.07 21:30	close	234	1.00	146.188	145.949	0.000	81.40	8933.61
469	2025.07.07 21:30	buy	235	1.00	146.204	146.084	0.000
470	2025.07.07 22:00	close	235	1.00	146.169	146.084	0.000	-23.94	8909.67
471	2025.07.07 22:00	buy	236	1.00	146.185	146.065	0.000
472	2025.07.07 22:19	s/l	236	1.00	146.065	146.065	0.000	-82.16	8827.51
473	2025.07.07 22:30	buy	237	1.00	146.101	145.981	0.000
474	2025.07.07 23:00	close	237	1.00	146.048	145.981	0.000	-36.29	8791.22
475	2025.07.07 23:00	sell	238	1.00	146.048	146.168	0.000
476	2025.07.07 23:30	close	238	1.00	146.081	146.168	0.000	-22.59	8768.63
477	2025.07.07 23:30	sell	239	1.00	146.065	146.185	0.000
478	2025.07.08 00:00	close	239	1.00	146.021	146.185	0.000	30.13	8798.76
479	2025.07.08 00:00	sell	240	1.00	146.005	146.125	0.000
480	2025.07.08 00:30	close	240	1.00	146.030	146.125	0.000	-17.12	8781.64
481	2025.07.08 00:30	sell	241	1.00	146.014	146.134	0.000
482	2025.07.08 01:00	close	241	1.00	146.010	146.134	0.000	2.74	8784.38
483	2025.07.08 01:00	sell	242	1.00	145.994	146.114	0.000
484	2025.07.08 01:30	close	242	1.00	145.914	146.114	0.000	54.83	8839.21
485	2025.07.08 01:30	sell	243	1.00	145.898	146.018	0.000
486	2025.07.08 02:00	close	243	1.00	145.878	146.018	0.000	13.71	8852.92
487	2025.07.08 02:00	sell	244	1.00	145.862	145.982	0.000
488	2025.07.08 02:07	s/l	244	1.00	145.982	145.982	0.000	-82.20	8770.72
489	2025.07.08 02:30	buy	245	1.00	146.047	145.927	0.000
490	2025.07.08 02:44	s/l	245	1.00	145.927	145.927	0.000	-82.23	8688.49
491	2025.07.08 03:00	sell	246	1.00	145.872	145.992	0.000
492	2025.07.08 03:19	s/l	246	1.00	145.992	145.992	0.000	-82.20	8606.29
493	2025.07.08 03:30	buy	247	1.00	145.994	145.874	0.000
494	2025.07.08 04:00	close	247	1.00	146.155	145.874	0.000	110.16	8716.45
495	2025.07.08 04:00	buy	248	1.00	146.171	146.051	0.000
496	2025.07.08 04:30	close	248	1.00	146.184	146.051	0.000	8.89	8725.34
497	2025.07.08 04:30	buy	249	1.00	146.200	146.080	0.000
498	2025.07.08 04:32	s/l	249	1.00	146.080	146.080	0.000	-82.15	8643.19
499	2025.07.08 05:00	buy	250	1.00	146.262	146.142	0.000
500	2025.07.08 05:18	s/l	250	1.00	146.142	146.142	0.000	-82.11	8561.08
501	2025.07.08 05:30	sell	251	1.00	146.098	146.218	0.000
502	2025.07.08 06:00	close	251	1.00	146.105	146.218	0.000	-4.79	8556.29
503	2025.07.08 06:00	sell	252	1.00	146.089	146.209	0.000
504	2025.07.08 06:30	close	252	1.00	146.128	146.209	0.000	-26.69	8529.60
505	2025.07.08 06:30	sell	253	1.00	146.112	146.232	0.000
506	2025.07.08 07:00	close	253	1.00	146.083	146.232	0.000	19.85	8549.45
507	2025.07.08 07:00	sell	254	1.00	146.067	146.187	0.000
508	2025.07.08 07:30	close	254	1.00	145.973	146.187	0.000	64.40	8613.85
509	2025.07.08 07:30	sell	255	1.00	145.957	146.077	0.000
510	2025.07.08 08:00	close	255	1.00	146.010	146.077	0.000	-36.30	8577.55
511	2025.07.08 08:00	sell	256	1.00	145.994	146.114	0.000
512	2025.07.08 08:19	s/l	256	1.00	146.114	146.114	0.000	-82.13	8495.42
513	2025.07.08 08:30	buy	257	1.00	146.095	145.975	0.000
514	2025.07.08 08:32	s/l	257	1.00	145.975	145.975	0.000	-82.21	8413.21
515	2025.07.08 09:00	buy	258	1.00	146.106	145.986	0.000
516	2025.07.08 09:30	close	258	1.00	146.125	145.986	0.000	13.00	8426.21
517	2025.07.08 09:30	buy	259	1.00	146.141	146.021	0.000
518	2025.07.08 10:00	close	259	1.00	146.242	146.021	0.000	69.06	8495.27
519	2025.07.08 10:00	buy	260	1.00	146.258	146.138	0.000
520	2025.07.08 10:18	s/l	260	1.00	146.138	146.138	0.000	-82.11	8413.16
521	2025.07.08 10:30	buy	261	1.00	146.149	146.029	0.000
522	2025.07.08 10:48	s/l	261	1.00	146.029	146.029	0.000	-82.18	8330.98
523	2025.07.08 11:00	sell	262	1.00	146.032	146.152	0.000
524	2025.07.08 11:14	s/l	262	1.00	146.152	146.152	0.000	-82.11	8248.87
525	2025.07.08 11:30	sell	263	1.00	146.137	146.257	0.000
526	2025.07.08 12:00	close	263	1.00	146.204	146.257	0.000	-45.83	8203.04
527	2025.07.08 12:00	buy	264	1.00	146.204	146.084	0.000
528	2025.07.08 12:30	close	264	1.00	146.100	146.084	0.000	-71.18	8131.86
529	2025.07.08 12:30	buy	265	1.00	146.116	145.996	0.000
530	2025.07.08 13:00	close	265	1.00	146.226	145.996	0.000	75.23	8207.09
531	2025.07.08 13:00	buy	266	1.00	146.242	146.122	0.000
532	2025.07.08 13:30	close	266	1.00	146.293	146.122	0.000	34.86	8241.95
533	2025.07.08 13:30	buy	267	1.00	146.309	146.189	0.000
534	2025.07.08 14:00	close	267	1.00	146.394	146.189	0.000	58.06	8300.01
535	2025.07.08 14:00	buy	268	1.00	146.410	146.290	0.000
536	2025.07.08 14:30	close	268	1.00	146.498	146.290	0.000	60.07	8360.08
537	2025.07.08 14:30	buy	269	1.00	146.514	146.394	0.000
538	2025.07.08 15:00	close	269	1.00	146.580	146.394	0.000	45.03	8405.11
539	2025.07.08 15:00	buy	270	1.00	146.596	146.476	0.000
540	2025.07.08 15:18	s/l	270	1.00	146.476	146.476	0.000	-81.92	8323.19
541	2025.07.08 15:30	buy	271	1.00	146.588	146.468	0.000
542	2025.07.08 16:00	close	271	1.00	146.642	146.468	0.000	36.82	8360.01
543	2025.07.08 16:00	buy	272	1.00	146.658	146.538	0.000
544	2025.07.08 16:30	close	272	1.00	146.822	146.538	0.000	111.70	8471.71
545	2025.07.08 16:30	buy	273	1.00	146.838	146.718	0.000
546	2025.07.08 16:49	s/l	273	1.00	146.718	146.718	0.000	-81.79	8389.92
547	2025.07.08 17:00	buy	274	1.00	146.782	146.662	0.000
548	2025.07.08 17:30	close	274	1.00	146.849	146.662	0.000	45.63	8435.55
549	2025.07.08 17:30	buy	275	1.00	146.865	146.745	0.000
550	2025.07.08 18:00	close	275	1.00	146.910	146.745	0.000	30.63	8466.18
551	2025.07.08 18:00	buy	276	1.00	146.926	146.806	0.000
552	2025.07.08 18:19	s/l	276	1.00	146.806	146.806	0.000	-81.74	8384.44
553	2025.07.08 18:30	buy	277	1.00	146.824	146.704	0.000
554	2025.07.08 19:00	close	277	1.00	146.808	146.704	0.000	-10.90	8373.54
555	2025.07.08 19:00	sell	278	1.00	146.808	146.928	0.000
556	2025.07.08 19:30	close	278	1.00	146.739	146.928	0.000	47.02	8420.56
557	2025.07.08 19:30	sell	279	1.00	146.723	146.843	0.000
558	2025.07.08 19:48	s/l	279	1.00	146.843	146.843	0.000	-81.72	8338.84
559	2025.07.08 20:00	sell	280	1.00	146.743	146.863	0.000
560	2025.07.08 20:30	close	280	1.00	146.739	146.863	0.000	2.73	8341.57
561	2025.07.08 20:30	sell	281	1.00	146.723	146.843	0.000
562	2025.07.08 21:00	close	281	1.00	146.729	146.843	0.000	-4.09	8337.48
563	2025.07.08 21:00	sell	282	1.00	146.713	146.833	0.000
564	2025.07.08 21:30	close	282	1.00	146.735	146.833	0.000	-14.99	8322.49
565	2025.07.08 21:30	sell	283	1.00	146.719	146.839	0.000
566	2025.07.08 22:00	close	283	1.00	146.673	146.839	0.000	31.36	8353.85
567	2025.07.08 22:00	sell	284	1.00	146.657	146.777	0.000
568	2025.07.08 22:30	close	284	1.00	146.673	146.777	0.000	-10.91	8342.94
569	2025.07.08 22:30	sell	285	1.00	146.657	146.777	0.000
570	2025.07.08 23:00	close	285	1.00	146.639	146.777	0.000	12.28	8355.22
571	2025.07.08 23:00	sell	286	1.00	146.623	146.743	0.000
572	2025.07.08 23:30	close	286	1.00	146.546	146.743	0.000	52.54	8407.76
573	2025.07.08 23:30	sell	287	1.00	146.530	146.650	0.000
574	2025.07.09 00:00	close	287	1.00	146.549	146.650	0.000	-12.96	8394.80
575	2025.07.09 00:00	sell	288	1.00	146.533	146.653	0.000
576	2025.07.09 00:30	close	288	1.00	146.536	146.653	0.000	-2.05	8392.75
577	2025.07.09 00:30	sell	289	1.00	146.520	146.640	0.000
578	2025.07.09 01:00	close	289	1.00	146.533	146.640	0.000	-8.87	8383.88
579	2025.07.09 01:00	sell	290	1.00	146.517	146.637	0.000
580	2025.07.09 01:30	close	290	1.00	146.604	146.637	0.000	-59.34	8324.54
581	2025.07.09 01:30	buy	291	1.00	146.604	146.484	0.000
582	2025.07.09 02:00	close	291	1.00	146.580	146.484	0.000	-16.37	8308.17
583	2025.07.09 02:00	buy	292	1.00	146.596	146.476	0.000
584	2025.07.09 02:30	close	292	1.00	146.752	146.476	0.000	106.30	8414.47
585	2025.07.09 02:30	buy	293	1.00	146.768	146.648	0.000
586	2025.07.09 03:00	close	293	1.00	146.863	146.648	0.000	64.69	8479.16
587	2025.07.09 03:00	buy	294	1.00	146.879	146.759	0.000
588	2025.07.09 03:07	s/l	294	1.00	146.759	146.759	0.000	-81.77	8397.39
589	2025.07.09 03:30	buy	295	1.00	146.884	146.764	0.000
590	2025.07.09 03:48	s/l	295	1.00	146.764	146.764	0.000	-81.76	8315.63
591	2025.07.09 04:00	buy	296	1.00	146.802	146.682	0.000
592	2025.07.09 04:30	close	296	1.00	146.808	146.682	0.000	4.09	8319.72
593	2025.07.09 04:30	sell	297	1.00	146.808	146.928	0.000
594	2025.07.09 04:49	s/l	297	1.00	146.928	146.928	0.000	-81.67	8238.05
595	2025.07.09 05:00	sell	298	1.00	146.859	146.979	0.000
596	2025.07.09 05:30	close	298	1.00	146.899	146.979	0.000	-27.23	8210.82
597	2025.07.09 05:30	buy	299	1.00	146.899	146.779	0.000
598	2025.07.09 06:00	close	299	1.00	147.051	146.779	0.000	103.37	8314.19
599	2025.07.09 06:00	buy	300	1.00	147.067	146.947	0.000
600	2025.07.09 06:30	close	300	1.00	147.112	146.947	0.000	30.59	8344.78
601	2025.07.09 06:30	buy	301	1.00	147.128	147.008	0.000
602	2025.07.09 07:00	close	301	1.00	147.097	147.008	0.000	-21.07	8323.71
603	2025.07.09 07:00	buy	302	1.00	147.113	146.993	0.000
604	2025.07.09 07:30	close	302	1.00	147.122	146.993	0.000	6.12	8329.83
605	2025.07.09 07:30	buy	303	1.00	147.138	147.018	0.000
606	2025.07.09 08:00	close	303	1.00	147.035	147.018	0.000	-70.05	8259.78
607	2025.07.09 08:00	sell	304	1.00	147.035	147.155	0.000
608	2025.07.09 08:30	close	304	1.00	146.997	147.155	0.000	25.85	8285.63
609	2025.07.09 08:30	sell	305	1.00	146.981	147.101	0.000
610	2025.07.09 09:00	close	305	1.00	146.996	147.101	0.000	-10.20	8275.43
611	2025.07.09 09:00	sell	306	1.00	146.980	147.100	0.000
612	2025.07.09 09:30	close	306	1.00	147.012	147.100	0.000	-21.77	8253.66
613	2025.07.09 09:30	sell	307	1.00	146.996	147.116	0.000
614	2025.07.09 10:00	close	307	1.00	146.815	147.116	0.000	123.28	8376.94
615	2025.07.09 10:00	sell	308	1.00	146.799	146.919	0.000
616	2025.07.09 10:30	close	308	1.00	146.742	146.919	0.000	38.84	8415.78
617	2025.07.09 10:30	sell	309	1.00	146.726	146.846	0.000
618	2025.07.09 10:48	s/l	309	1.00	146.846	146.846	0.000	-81.72	8334.06
619	2025.07.09 11:00	sell	310	1.00	146.839	146.959	0.000
620	2025.07.09 11:30	close	310	1.00	146.757	146.959	0.000	55.87	8389.93
621	2025.07.09 11:30	sell	311	1.00	146.741	146.861	0.000
622	2025.07.09 12:00	close	311	1.00	146.685	146.861	0.000	38.18	8428.11
623	2025.07.09 12:00	sell	312	1.00	146.669	146.789	0.000
624	2025.07.09 12:30	close	312	1.00	146.641	146.789	0.000	19.09	8447.20
625	2025.07.09 12:30	sell	313	1.00	146.625	146.745	0.000
626	2025.07.09 13:00	close	313	1.00	146.642	146.745	0.000	-11.59	8435.61
627	2025.07.09 13:00	sell	314	1.00	146.626	146.746	0.000
628	2025.07.09 13:30	close	314	1.00	146.599	146.746	0.000	18.42	8454.03
629	2025.07.09 13:30	sell	315	1.00	146.583	146.703	0.000
630	2025.07.09 14:00	close	315	1.00	146.672	146.703	0.000	-60.68	8393.35
631	2025.07.09 14:00	buy	316	1.00	146.672	146.552	0.000
632	2025.07.09 14:30	close	316	1.00	146.656	146.552	0.000	-10.91	8382.44
633	2025.07.09 14:30	buy	317	1.00	146.672	146.552	0.000
634	2025.07.09 15:00	close	317	1.00	146.760	146.552	0.000	59.96	8442.40
635	2025.07.09 15:00	buy	318	1.00	146.776	146.656	0.000
636	2025.07.09 15:13	s/l	318	1.00	146.656	146.656	0.000	-81.82	8360.58
637	2025.07.09 15:30	buy	319	1.00	146.707	146.587	0.000
638	2025.07.09 15:44	s/l	319	1.00	146.587	146.587	0.000	-81.86	8278.72
639	2025.07.09 16:00	sell	320	1.00	146.481	146.601	0.000
640	2025.07.09 16:30	close	320	1.00	146.502	146.601	0.000	-14.33	8264.39
641	2025.07.09 16:30	sell	321	1.00	146.486	146.606	0.000
642	2025.07.09 17:00	close	321	1.00	146.469	146.606	0.000	11.61	8276.00
643	2025.07.09 17:00	sell	322	1.00	146.453	146.573	0.000
644	2025.07.09 17:30	close	322	1.00	146.383	146.573	0.000	47.82	8323.82
645	2025.07.09 17:30	sell	323	1.00	146.367	146.487	0.000
646	2025.07.09 17:48	s/l	323	1.00	146.487	146.487	0.000	-81.92	8241.90
647	2025.07.09 18:00	sell	324	1.00	146.463	146.583	0.000
648	2025.07.09 18:30	close	324	1.00	146.549	146.583	0.000	-58.68	8183.22
649	2025.07.09 18:30	buy	325	1.00	146.549	146.429	0.000
650	2025.07.09 19:00	close	325	1.00	146.527	146.429	0.000	-15.01	8168.21
651	2025.07.09 19:00	buy	326	1.00	146.543	146.423	0.000
652	2025.07.09 19:09	s/l	326	1.00	146.423	146.423	0.000	-81.95	8086.26
653	2025.07.09 19:30	sell	327	1.00	146.431	146.551	0.000
654	2025.07.09 20:00	close	327	1.00	146.427	146.551	0.000	2.73	8088.99
655	2025.07.09 20:00	sell	328	1.00	146.411	146.531	0.000
656	2025.07.09 20:30	close	328	1.00	146.346	146.531	0.000	44.42	8133.41
657	2025.07.09 20:30	sell	329	1.00	146.330	146.450	0.000
658	2025.07.09 21:00	close	329	1.00	146.353	146.450	0.000	-15.72	8117.69
659	2025.07.09 21:00	sell	330	1.00	146.337	146.457	0.000
660	2025.07.09 21:30	close	330	1.00	146.297	146.457	0.000	27.34	8145.03
661	2025.07.09 21:30	sell	331	1.00	146.281	146.401	0.000
662	2025.07.09 22:00	close	331	1.00	146.344	146.401	0.000	-43.05	8101.98
663	2025.07.09 22:00	sell	332	1.00	146.328	146.448	0.000
664	2025.07.09 22:30	close	332	1.00	146.314	146.448	0.000	9.57	8111.55
665	2025.07.09 22:30	sell	333	1.00	146.298	146.418	0.000
666	2025.07.09 23:00	close	333	1.00	146.329	146.418	0.000	-21.19	8090.36
667	2025.07.09 23:00	buy	334	1.00	146.329	146.209	0.000
668	2025.07.09 23:30	close	334	1.00	146.425	146.209	0.000	65.56	8155.92
669	2025.07.09 23:30	buy	335	1.00	146.441	146.321	0.000
670	2025.07.09 23:49	s/l	335	1.00	146.321	146.321	0.000	-82.01	8073.91
671	2025.07.10 00:00	sell	336	1.00	146.293	146.413	0.000
672	2025.07.10 00:30	close	336	1.00	146.317	146.413	0.000	-16.40	8057.51
673	2025.07.10 00:30	sell	337	1.00	146.301	146.421	0.000
674	2025.07.10 01:00	close	337	1.00	146.326	146.421	0.000	-17.09	8040.42
675	2025.07.10 01:00	sell	338	1.00	146.310	146.430	0.000
676	2025.07.10 01:30	close	338	1.00	146.286	146.430	0.000	16.41	8056.83
677	2025.07.10 01:30	sell	339	1.00	146.270	146.390	0.000
678	2025.07.10 02:00	close	339	1.00	146.254	146.390	0.000	10.94	8067.77
679	2025.07.10 02:00	sell	340	1.00	146.238	146.358	0.000
680	2025.07.10 02:30	close	340	1.00	146.116	146.358	0.000	83.50	8151.27
681	2025.07.10 02:30	sell	341	1.00	146.100	146.220	0.000
682	2025.07.10 03:00	close	341	1.00	146.114	146.220	0.000	-9.58	8141.69
683	2025.07.10 03:00	sell	342	1.00	146.098	146.218	0.000
684	2025.07.10 03:30	close	342	1.00	145.867	146.218	0.000	158.36	8300.05
685	2025.07.10 03:30	sell	343	1.00	145.851	145.971	0.000
686	2025.07.10 04:00	close	343	1.00	145.830	145.971	0.000	14.40	8314.45
687	2025.07.10 04:00	sell	344	1.00	145.814	145.934	0.000
688	2025.07.10 04:14	s/l	344	1.00	145.934	145.934	0.000	-82.23	8232.22
689	2025.07.10 04:30	sell	345	1.00	145.886	146.006	0.000
690	2025.07.10 05:00	close	345	1.00	145.904	146.006	0.000	-12.34	8219.88
691	2025.07.10 05:00	buy	346	1.00	145.904	145.784	0.000
692	2025.07.10 05:30	close	346	1.00	145.957	145.784	0.000	36.31	8256.19
693	2025.07.10 05:30	buy	347	1.00	145.973	145.853	0.000
694	2025.07.10 06:00	close	347	1.00	146.079	145.853	0.000	72.56	8328.75
695	2025.07.10 06:00	buy	348	1.00	146.095	145.975	0.000
696	2025.07.10 06:30	close	348	1.00	146.186	145.975	0.000	62.25	8391.00
697	2025.07.10 06:30	buy	349	1.00	146.202	146.082	0.000
698	2025.07.10 07:00	close	349	1.00	146.251	146.082	0.000	33.50	8424.50
699	2025.07.10 07:00	buy	350	1.00	146.267	146.147	0.000
700	2025.07.10 07:30	close	350	1.00	146.296	146.147	0.000	19.82	8444.32
701	2025.07.10 07:30	buy	351	1.00	146.312	146.192	0.000
702	2025.07.10 08:00	close	351	1.00	146.212	146.192	0.000	-68.39	8375.93
703	2025.07.10 08:00	buy	352	1.00	146.228	146.108	0.000
704	2025.07.10 08:30	close	352	1.00	146.289	146.108	0.000	41.70	8417.63
705	2025.07.10 08:30	buy	353	1.00	146.305	146.185	0.000
706	2025.07.10 09:00	close	353	1.00	146.249	146.185	0.000	-38.29	8379.34
707	2025.07.10 09:00	sell	354	1.00	146.249	146.369	0.000
708	2025.07.10 09:30	close	354	1.00	146.271	146.369	0.000	-15.04	8364.30
709	2025.07.10 09:30	buy	355	1.00	146.271	146.151	0.000
710	2025.07.10 09:49	s/l	355	1.00	146.151	146.151	0.000	-82.11	8282.19
711	2025.07.10 10:00	sell	356	1.00	146.146	146.266	0.000
712	2025.07.10 10:19	s/l	356	1.00	146.266	146.266	0.000	-82.04	8200.15
713	2025.07.10 10:30	buy	357	1.00	146.277	146.157	0.000
714	2025.07.10 11:00	close	357	1.00	146.276	146.157	0.000	-0.68	8199.47
715	2025.07.10 11:00	buy	358	1.00	146.292	146.172	0.000
716	2025.07.10 11:30	close	358	1.00	146.358	146.172	0.000	45.09	8244.56
717	2025.07.10 11:30	buy	359	1.00	146.374	146.254	0.000
718	2025.07.10 12:00	close	359	1.00	146.351	146.254	0.000	-15.72	8228.84
719	2025.07.10 12:00	buy	360	1.00	146.367	146.247	0.000
720	2025.07.10 12:30	close	360	1.00	146.291	146.247	0.000	-51.95	8176.89
721	2025.07.10 12:30	buy	361	1.00	146.307	146.187	0.000
722	2025.07.10 12:49	s/l	361	1.00	146.187	146.187	0.000	-82.09	8094.80
723	2025.07.10 13:00	sell	362	1.00	146.171	146.291	0.000
724	2025.07.10 13:30	close	362	1.00	146.160	146.291	0.000	7.53	8102.33
725	2025.07.10 13:30	sell	363	1.00	146.144	146.264	0.000
726	2025.07.10 14:00	close	363	1.00	146.134	146.264	0.000	6.84	8109.17
727	2025.07.10 14:00	sell	364	1.00	146.118	146.238	0.000
728	2025.07.10 14:19	s/l	364	1.00	146.238	146.238	0.000	-82.06	8027.11
729	2025.07.10 14:30	buy	365	1.00	146.237	146.117	0.000
730	2025.07.10 15:00	close	365	1.00	146.246	146.117	0.000	6.15	8033.26
731	2025.07.10 15:00	buy	366	1.00	146.262	146.142	0.000
732	2025.07.10 15:30	close	366	1.00	146.261	146.142	0.000	-0.68	8032.58
733	2025.07.10 15:30	buy	367	1.00	146.277	146.157	0.000
734	2025.07.10 16:00	close	367	1.00	146.433	146.157	0.000	106.53	8139.11
735	2025.07.10 16:00	buy	368	1.00	146.449	146.329	0.000
736	2025.07.10 16:30	close	368	1.00	146.414	146.329	0.000	-23.90	8115.21
737	2025.07.10 16:30	buy	369	1.00	146.430	146.310	0.000
738	2025.07.10 17:00	close	369	1.00	146.574	146.310	0.000	98.24	8213.45
739	2025.07.10 17:00	buy	370	1.00	146.590	146.470	0.000
740	2025.07.10 17:30	close	370	1.00	146.735	146.470	0.000	98.82	8312.27
741	2025.07.10 17:30	buy	371	1.00	146.751	146.631	0.000
742	2025.07.10 17:44	s/l	371	1.00	146.631	146.631	0.000	-81.84	8230.43
743	2025.07.10 18:00	buy	372	1.00	146.522	146.402	0.000
744	2025.07.10 18:15	s/l	372	1.00	146.402	146.402	0.000	-81.97	8148.46
745	2025.07.10 18:30	sell	373	1.00	146.432	146.552	0.000
746	2025.07.10 18:44	s/l	373	1.00	146.552	146.552	0.000	-81.88	8066.58
747	2025.07.10 19:00	sell	374	1.00	146.461	146.581	0.000
748	2025.07.10 19:30	close	374	1.00	146.472	146.581	0.000	-7.51	8059.07
749	2025.07.10 19:30	sell	375	1.00	146.456	146.576	0.000
750	2025.07.10 20:00	close	375	1.00	146.475	146.576	0.000	-12.97	8046.10
751	2025.07.10 20:00	buy	376	1.00	146.475	146.355	0.000
752	2025.07.10 20:19	s/l	376	1.00	146.355	146.355	0.000	-81.99	7964.11
753	2025.07.10 20:30	sell	377	1.00	146.411	146.531	0.000
754	2025.07.10 21:00	close	377	1.00	146.336	146.531	0.000	51.25	8015.36
755	2025.07.10 21:00	sell	378	1.00	146.320	146.440	0.000
756	2025.07.10 21:30	close	378	1.00	146.267	146.440	0.000	36.24	8051.60
757	2025.07.10 21:30	sell	379	1.00	146.251	146.371	0.000
758	2025.07.10 22:00	close	379	1.00	146.254	146.371	0.000	-2.05	8049.55
759	2025.07.10 22:00	sell	380	1.00	146.238	146.358	0.000
760	2025.07.10 22:30	close	380	1.00	146.242	146.358	0.000	-2.74	8046.81
761	2025.07.10 22:30	sell	381	1.00	146.226	146.346	0.000
762	2025.07.10 23:00	close	381	1.00	146.254	146.346	0.000	-19.14	8027.67
763	2025.07.10 23:00	sell	382	1.00	146.238	146.358	0.000
764	2025.07.10 23:30	close	382	1.00	146.220	146.358	0.000	12.31	8039.98
765	2025.07.10 23:30	sell	383	1.00	146.204	146.324	0.000
766	2025.07.11 00:00	close	383	1.00	146.235	146.324	0.000	-21.20	8018.78
767	2025.07.11 00:00	sell	384	1.00	146.219	146.339	0.000
768	2025.07.11 00:30	close	384	1.00	146.210	146.339	0.000	6.16	8024.94
769	2025.07.11 00:30	sell	385	1.00	146.194	146.314	0.000
770	2025.07.11 01:00	close	385	1.00	146.244	146.314	0.000	-34.19	7990.75
771	2025.07.11 01:00	buy	386	1.00	146.244	146.124	0.000
772	2025.07.11 01:30	close	386	1.00	146.185	146.124	0.000	-40.36	7950.39
773	2025.07.11 01:30	sell	387	1.00	146.185	146.305	0.000
774	2025.07.11 02:00	close	387	1.00	146.222	146.305	0.000	-25.30	7925.09
775	2025.07.11 02:00	buy	388	1.00	146.222	146.102	0.000
776	2025.07.11 02:30	close	388	1.00	146.163	146.102	0.000	-40.37	7884.72
777	2025.07.11 02:30	sell	389	1.00	146.163	146.283	0.000
778	2025.07.11 02:48	s/l	389	1.00	146.283	146.283	0.000	-82.03	7802.69
779	2025.07.11 03:00	buy	390	1.00	146.288	146.168	0.000
780	2025.07.11 03:30	close	390	1.00	146.377	146.168	0.000	60.80	7863.49
781	2025.07.11 03:30	buy	391	1.00	146.393	146.273	0.000
782	2025.07.11 04:00	close	391	1.00	146.550	146.273	0.000	107.13	7970.62
783	2025.07.11 04:00	buy	392	1.00	146.566	146.446	0.000
784	2025.07.11 04:30	close	392	1.00	146.781	146.446	0.000	146.48	8117.10
785	2025.07.11 04:30	buy	393	1.00	146.797	146.677	0.000
786	2025.07.11 05:00	close	393	1.00	146.762	146.677	0.000	-23.85	8093.25
787	2025.07.11 05:00	buy	394	1.00	146.778	146.658	0.000
788	2025.07.11 05:30	close	394	1.00	146.962	146.658	0.000	125.20	8218.45
789	2025.07.11 05:30	buy	395	1.00	146.978	146.858	0.000
790	2025.07.11 06:00	close	395	1.00	147.014	146.858	0.000	24.49	8242.94
791	2025.07.11 06:00	buy	396	1.00	147.030	146.910	0.000
792	2025.07.11 06:18	s/l	396	1.00	146.910	146.910	0.000	-81.68	8161.26
793	2025.07.11 06:30	buy	397	1.00	146.880	146.760	0.000
794	2025.07.11 07:00	close	397	1.00	146.944	146.760	0.000	43.55	8204.81
795	2025.07.11 07:00	sell	398	1.00	146.944	147.064	0.000
796	2025.07.11 07:13	s/l	398	1.00	147.064	147.064	0.000	-81.60	8123.21
797	2025.07.11 07:30	buy	399	1.00	147.172	147.052	0.000
798	2025.07.11 07:49	s/l	399	1.00	147.052	147.052	0.000	-81.60	8041.61
799	2025.07.11 08:00	buy	400	1.00	147.090	146.970	0.000
800	2025.07.11 08:14	s/l	400	1.00	146.970	146.970	0.000	-81.65	7959.96
801	2025.07.11 08:30	sell	401	1.00	146.898	147.018	0.000
802	2025.07.11 09:00	close	401	1.00	146.878	147.018	0.000	13.62	7973.58
803	2025.07.11 09:00	sell	402	1.00	146.862	146.982	0.000
804	2025.07.11 09:30	close	402	1.00	146.896	146.982	0.000	-23.15	7950.43
805	2025.07.11 09:30	sell	403	1.00	146.880	147.000	0.000
806	2025.07.11 10:00	close	403	1.00	146.934	147.000	0.000	-36.75	7913.68
807	2025.07.11 10:00	buy	404	1.00	146.934	146.814	0.000
808	2025.07.11 10:08	s/l	404	1.00	146.814	146.814	0.000	-81.74	7831.94
809	2025.07.11 10:30	sell	405	1.00	146.745	146.865	0.000
810	2025.07.11 10:49	s/l	405	1.00	146.865	146.865	0.000	-81.71	7750.23
811	2025.07.11 11:00	sell	406	1.00	146.849	146.969	0.000
812	2025.07.11 11:30	close	406	1.00	146.884	146.969	0.000	-23.83	7726.40
813	2025.07.11 11:30	sell	407	1.00	146.868	146.988	0.000
814	2025.07.11 11:48	s/l	407	1.00	146.988	146.988	0.000	-81.64	7644.76
815	2025.07.11 12:00	buy	408	1.00	146.997	146.877	0.000
816	2025.07.11 12:30	close	408	1.00	147.065	146.877	0.000	46.24	7691.00
817	2025.07.11 12:30	buy	409	1.00	147.081	146.961	0.000
818	2025.07.11 13:00	close	409	1.00	147.005	146.961	0.000	-51.70	7639.30
819	2025.07.11 13:00	buy	410	1.00	147.021	146.901	0.000
820	2025.07.11 13:18	s/l	410	1.00	146.901	146.901	0.000	-81.69	7557.61
821	2025.07.11 13:30	sell	411	1.00	146.845	146.965	0.000
822	2025.07.11 14:00	close	411	1.00	146.825	146.965	0.000	13.62	7571.23
823	2025.07.11 14:00	sell	412	1.00	146.809	146.929	0.000
824	2025.07.11 14:18	s/l	412	1.00	146.929	146.929	0.000	-81.67	7489.56
825	2025.07.11 14:30	sell	413	1.00	146.943	147.063	0.000
826	2025.07.11 15:00	close	413	1.00	147.035	147.063	0.000	-62.57	7426.99
827	2025.07.11 15:00	buy	414	1.00	147.035	146.915	0.000
828	2025.07.11 15:18	s/l	414	1.00	146.915	146.915	0.000	-81.68	7345.31
829	2025.07.11 15:30	buy	415	1.00	146.914	146.794	0.000
830	2025.07.11 15:36	s/l	415	1.00	146.794	146.794	0.000	-81.75	7263.56
831	2025.07.11 16:00	buy	416	1.00	146.982	146.862	0.000
832	2025.07.11 16:30	close	416	1.00	147.000	146.862	0.000	12.24	7275.80
833	2025.07.11 16:30	sell	417	1.00	147.000	147.120	0.000
834	2025.07.11 16:48	s/l	417	1.00	147.120	147.120	0.000	-81.57	7194.23
835	2025.07.11 17:00	buy	418	1.00	147.295	147.175	0.000
836	2025.07.11 17:30	close	418	1.00	147.397	147.175	0.000	69.20	7263.43
837	2025.07.11 17:30	buy	419	1.00	147.413	147.293	0.000
838	2025.07.11 18:00	close	419	1.00	147.332	147.293	0.000	-54.98	7208.45
839	2025.07.11 18:00	buy	420	1.00	147.348	147.228	0.000
840	2025.07.11 18:30	close	420	1.00	147.356	147.228	0.000	5.43	7213.88
841	2025.07.11 18:30	buy	421	1.00	147.372	147.252	0.000
842	2025.07.11 19:00	close	421	1.00	147.284	147.252	0.000	-59.75	7154.13
843	2025.07.11 19:00	sell	422	1.00	147.284	147.404	0.000
844	2025.07.11 19:30	close	422	1.00	147.392	147.404	0.000	-73.27	7080.86
845	2025.07.11 19:30	buy	423	1.00	147.392	147.272	0.000
846	2025.07.11 20:00	close	423	1.00	147.361	147.272	0.000	-21.04	7059.82
847	2025.07.11 20:00	buy	424	1.00	147.377	147.257	0.000
848	2025.07.11 20:30	close	424	1.00	147.369	147.257	0.000	-5.43	7054.39
849	2025.07.11 20:30	buy	425	1.00	147.385	147.265	0.000
850	2025.07.11 21:00	close	425	1.00	147.385	147.265	0.000	0.00	7054.39
851	2025.07.11 21:00	buy	426	1.00	147.401	147.281	0.000
852	2025.07.11 21:30	close	426	1.00	147.414	147.281	0.000	8.82	7063.21
853	2025.07.11 21:30	buy	427	1.00	147.430	147.310	0.000
854	2025.07.11 22:00	close	427	1.00	147.437	147.310	0.000	4.75	7067.96
855	2025.07.11 22:00	buy	428	1.00	147.453	147.333	0.000
856	2025.07.11 22:30	close	428	1.00	147.430	147.333	0.000	-15.60	7052.36
857	2025.07.11 22:30	buy	429	1.00	147.446	147.326	0.000
858	2025.07.11 23:00	close	429	1.00	147.366	147.326	0.000	-54.29	6998.07
859	2025.07.11 23:00	sell	430	1.00	147.366	147.486	0.000
860	2025.07.11 23:30	close	430	1.00	147.420	147.486	0.000	-36.63	6961.44
861	2025.07.11 23:30	sell	431	1.00	147.404	147.524	0.000
862	2025.07.14 00:00	close	431	1.00	147.145	147.524	0.000	176.02	7137.46
863	2025.07.14 00:00	sell	432	1.00	147.129	147.249	0.000
864	2025.07.14 00:30	close	432	1.00	147.202	147.249	0.000	-49.59	7087.87
865	2025.07.14 00:30	sell	433	1.00	147.186	147.306	0.000
866	2025.07.14 01:00	close	433	1.00	147.177	147.306	0.000	6.12	7093.99
867	2025.07.14 01:00	sell	434	1.00	147.161	147.281	0.000
868	2025.07.14 01:14	s/l	434	1.00	147.281	147.281	0.000	-81.48	7012.51
869	2025.07.14 01:30	buy	435	1.00	147.254	147.134	0.000
870	2025.07.14 02:00	close	435	1.00	147.497	147.134	0.000	164.75	7177.26
871	2025.07.14 02:00	buy	436	1.00	147.513	147.393	0.000
872	2025.07.14 02:14	s/l	436	1.00	147.393	147.393	0.000	-81.41	7095.85
873	2025.07.14 02:30	buy	437	1.00	147.307	147.187	0.000
874	2025.07.14 03:00	close	437	1.00	147.293	147.187	0.000	-9.50	7086.35
875	2025.07.14 03:00	buy	438	1.00	147.309	147.189	0.000
876	2025.07.14 03:14	s/l	438	1.00	147.189	147.189	0.000	-81.53	7004.82
877	2025.07.14 03:30	sell	439	1.00	147.105	147.225	0.000
878	2025.07.14 04:00	close	439	1.00	146.962	147.225	0.000	97.30	7102.12
879	2025.07.14 04:00	sell	440	1.00	146.946	147.066	0.000
880	2025.07.14 04:30	close	440	1.00	146.992	147.066	0.000	-31.29	7070.83
881	2025.07.14 04:30	sell	441	1.00	146.976	147.096	0.000
882	2025.07.14 04:44	s/l	441	1.00	147.096	147.096	0.000	-81.58	6989.25
883	2025.07.14 05:00	buy	442	1.00	147.143	147.023	0.000
884	2025.07.14 05:30	close	442	1.00	147.198	147.023	0.000	37.36	7026.61
885	2025.07.14 05:30	buy	443	1.00	147.214	147.094	0.000
886	2025.07.14 06:00	close	443	1.00	147.270	147.094	0.000	38.03	7064.64
887	2025.07.14 06:00	buy	444	1.00	147.286	147.166	0.000
888	2025.07.14 06:30	close	444	1.00	147.330	147.166	0.000	29.86	7094.50
889	2025.07.14 06:30	buy	445	1.00	147.346	147.226	0.000
890	2025.07.14 06:44	s/l	445	1.00	147.226	147.226	0.000	-81.51	7012.99
891	2025.07.14 07:00	buy	446	1.00	147.314	147.194	0.000
892	2025.07.14 07:30	close	446	1.00	147.346	147.194	0.000	21.72	7034.71
893	2025.07.14 07:30	buy	447	1.00	147.362	147.242	0.000
894	2025.07.14 07:32	s/l	447	1.00	147.242	147.242	0.000	-81.50	6953.21
895	2025.07.14 08:00	buy	448	1.00	147.382	147.262	0.000
896	2025.07.14 08:30	close	448	1.00	147.368	147.262	0.000	-9.50	6943.71
897	2025.07.14 08:30	buy	449	1.00	147.384	147.264	0.000
898	2025.07.14 09:00	close	449	1.00	147.359	147.264	0.000	-16.97	6926.74
899	2025.07.14 09:00	buy	450	1.00	147.375	147.255	0.000
900	2025.07.14 09:30	close	450	1.00	147.355	147.255	0.000	-13.57	6913.17
901	2025.07.14 09:30	sell	451	1.00	147.355	147.475	0.000
902	2025.07.14 10:00	close	451	1.00	147.272	147.475	0.000	56.36	6969.53
903	2025.07.14 10:00	sell	452	1.00	147.256	147.376	0.000
904	2025.07.14 10:30	close	452	1.00	147.299	147.376	0.000	-29.19	6940.34
905	2025.07.14 10:30	sell	453	1.00	147.283	147.403	0.000
906	2025.07.14 11:00	close	453	1.00	147.383	147.403	0.000	-67.85	6872.49
907	2025.07.14 11:00	buy	454	1.00	147.383	147.263	0.000
908	2025.07.14 11:14	s/l	454	1.00	147.263	147.263	0.000	-81.49	6791.00
909	2025.07.14 11:30	buy	455	1.00	147.293	147.173	0.000
910	2025.07.14 12:00	close	455	1.00	147.313	147.173	0.000	13.58	6804.58
911	2025.07.14 12:00	buy	456	1.00	147.329	147.209	0.000
912	2025.07.14 12:18	s/l	456	1.00	147.209	147.209	0.000	-81.52	6723.06
913	2025.07.14 12:30	sell	457	1.00	147.223	147.343	0.000
914	2025.07.14 13:00	close	457	1.00	147.295	147.343	0.000	-48.88	6674.18
915	2025.07.14 13:00	buy	458	1.00	147.295	147.175	0.000
916	2025.07.14 13:18	s/l	458	1.00	147.175	147.175	0.000	-81.54	6592.64
917	2025.07.14 13:30	sell	459	1.00	147.186	147.306	0.000
918	2025.07.14 14:00	close	459	1.00	147.215	147.306	0.000	-19.70	6572.94
919	2025.07.14 14:00	sell	460	1.00	147.199	147.319	0.000
920	2025.07.14 14:30	close	460	1.00	147.259	147.319	0.000	-40.74	6532.20
921	2025.07.14 14:30	sell	461	1.00	147.243	147.363	0.000
922	2025.07.14 14:43	s/l	461	1.00	147.363	147.363	0.000	-81.43	6450.77
923	2025.07.14 15:00	buy	462	1.00	147.422	147.302	0.000
924	2025.07.14 15:14	s/l	462	1.00	147.302	147.302	0.000	-81.47	6369.30
925	2025.07.14 15:30	buy	463	1.00	147.367	147.247	0.000
926	2025.07.14 16:00	close	463	1.00	147.385	147.247	0.000	12.21	6381.51
927	2025.07.14 16:00	buy	464	1.00	147.401	147.281	0.000
928	2025.07.14 16:30	close	464	1.00	147.438	147.281	0.000	25.10	6406.61
929	2025.07.14 16:30	buy	465	1.00	147.454	147.334	0.000
930	2025.07.14 16:49	s/l	465	1.00	147.334	147.334	0.000	-81.45	6325.16
931	2025.07.14 17:00	sell	466	1.00	147.349	147.469	0.000
932	2025.07.14 17:30	close	466	1.00	147.408	147.469	0.000	-40.02	6285.14
933	2025.07.14 17:30	buy	467	1.00	147.408	147.288	0.000
934	2025.07.14 18:00	close	467	1.00	147.457	147.288	0.000	33.23	6318.37
935	2025.07.14 18:00	buy	468	1.00	147.473	147.353	0.000
936	2025.07.14 18:30	close	468	1.00	147.524	147.353	0.000	34.57	6352.94
937	2025.07.14 18:30	buy	469	1.00	147.540	147.420	0.000
938	2025.07.14 19:00	close	469	1.00	147.690	147.420	0.000	101.56	6454.50
939	2025.07.14 19:00	buy	470	1.00	147.706	147.586	0.000
940	2025.07.14 19:30	close	470	1.00	147.747	147.586	0.000	27.75	6482.25
941	2025.07.14 19:30	buy	471	1.00	147.763	147.643	0.000
942	2025.07.14 20:00	close	471	1.00	147.710	147.643	0.000	-35.88	6446.37
943	2025.07.14 20:00	buy	472	1.00	147.726	147.606	0.000
944	2025.07.14 20:30	close	472	1.00	147.711	147.606	0.000	-10.15	6436.22
945	2025.07.14 20:30	buy	473	1.00	147.727	147.607	0.000
946	2025.07.14 21:00	close	473	1.00	147.710	147.607	0.000	-11.51	6424.71
947	2025.07.14 21:00	sell	474	1.00	147.710	147.830	0.000
948	2025.07.14 21:30	close	474	1.00	147.743	147.830	0.000	-22.34	6402.37
949	2025.07.14 21:30	buy	475	1.00	147.743	147.623	0.000
950	2025.07.14 22:00	close	475	1.00	147.756	147.623	0.000	8.80	6411.17
951	2025.07.14 22:00	buy	476	1.00	147.772	147.652	0.000
952	2025.07.14 22:30	close	476	1.00	147.730	147.652	0.000	-28.43	6382.74
953	2025.07.14 22:30	buy	477	1.00	147.746	147.626	0.000
954	2025.07.14 23:00	close	477	1.00	147.722	147.626	0.000	-16.25	6366.49
955	2025.07.14 23:00	sell	478	1.00	147.722	147.842	0.000
956	2025.07.14 23:30	close	478	1.00	147.745	147.842	0.000	-15.57	6350.92
957	2025.07.14 23:30	sell	479	1.00	147.729	147.849	0.000
958	2025.07.15 00:00	close	479	1.00	147.688	147.849	0.000	27.76	6378.68
959	2025.07.15 00:00	sell	480	1.00	147.672	147.792	0.000
960	2025.07.15 00:30	close	480	1.00	147.708	147.792	0.000	-24.37	6354.31
961	2025.07.15 00:30	sell	481	1.00	147.692	147.812	0.000
962	2025.07.15 01:00	close	481	1.00	147.702	147.812	0.000	-6.77	6347.54
963	2025.07.15 01:00	sell	482	1.00	147.686	147.806	0.000
964	2025.07.15 01:30	close	482	1.00	147.753	147.806	0.000	-45.35	6302.19
965	2025.07.15 01:30	buy	483	1.00	147.753	147.633	0.000
966	2025.07.15 02:00	close	483	1.00	147.763	147.633	0.000	6.77	6308.96
967	2025.07.15 02:00	buy	484	1.00	147.779	147.659	0.000
968	2025.07.15 02:30	close	484	1.00	147.853	147.659	0.000	50.05	6359.01
969	2025.07.15 02:30	buy	485	1.00	147.869	147.749	0.000
970	2025.07.15 03:00	close	485	1.00	147.778	147.749	0.000	-61.58	6297.43
971	2025.07.15 03:00	buy	486	1.00	147.794	147.674	0.000
972	2025.07.15 03:18	s/l	486	1.00	147.674	147.674	0.000	-81.26	6216.17
973	2025.07.15 03:30	sell	487	1.00	147.618	147.738	0.000
974	2025.07.15 04:00	close	487	1.00	147.594	147.738	0.000	16.26	6232.43
975	2025.07.15 04:00	sell	488	1.00	147.578	147.698	0.000
976	2025.07.15 04:18	s/l	488	1.00	147.698	147.698	0.000	-81.25	6151.18
977	2025.07.15 04:30	sell	489	1.00	147.709	147.829	0.000
978	2025.07.15 05:00	close	489	1.00	147.786	147.829	0.000	-52.10	6099.08
979	2025.07.15 05:00	buy	490	1.00	147.786	147.666	0.000
980	2025.07.15 05:19	s/l	490	1.00	147.666	147.666	0.000	-81.26	6017.82
981	2025.07.15 05:30	buy	491	1.00	147.686	147.566	0.000
982	2025.07.15 06:00	close	491	1.00	147.601	147.566	0.000	-57.59	5960.23
983	2025.07.15 06:00	sell	492	1.00	147.601	147.721	0.000
984	2025.07.15 06:30	close	492	1.00	147.619	147.721	0.000	-12.19	5948.04
985	2025.07.15 06:30	sell	493	1.00	147.603	147.723	0.000
986	2025.07.15 07:00	close	493	1.00	147.682	147.723	0.000	-53.49	5894.55
987	2025.07.15 07:00	sell	494	1.00	147.666	147.786	0.000
988	2025.07.15 07:30	close	494	1.00	147.657	147.786	0.000	6.10	5900.65
989	2025.07.15 07:30	buy	495	1.00	147.657	147.537	0.000
990	2025.07.15 08:00	close	495	1.00	147.661	147.537	0.000	2.71	5903.36
991	2025.07.15 08:00	buy	496	1.00	147.677	147.557	0.000
992	2025.07.15 08:30	close	496	1.00	147.583	147.557	0.000	-63.69	5839.67
993	2025.07.15 08:30	sell	497	1.00	147.583	147.703	0.000
994	2025.07.15 09:00	close	497	1.00	147.584	147.703	0.000	-0.68	5838.99
995	2025.07.15 09:00	sell	498	1.00	147.568	147.688	0.000
996	2025.07.15 09:15	s/l	498	1.00	147.688	147.688	0.000	-81.25	5757.74
997	2025.07.15 09:30	buy	499	1.00	147.688	147.568	0.000
998	2025.07.15 10:00	close	499	1.00	147.692	147.568	0.000	2.71	5760.45
999	2025.07.15 10:00	buy	500	1.00	147.708	147.588	0.000
1000	2025.07.15 10:30	close	500	1.00	147.707	147.588	0.000	-0.68	5759.77
1001	2025.07.15 10:30	buy	501	1.00	147.723	147.603	0.000
1002	2025.07.15 11:00	close	501	1.00	147.729	147.603	0.000	4.06	5763.83
1003	2025.07.15 11:00	buy	502	1.00	147.745	147.625	0.000
1004	2025.07.15 11:30	close	502	1.00	147.689	147.625	0.000	-37.92	5725.91
1005	2025.07.15 11:30	sell	503	1.00	147.689	147.809	0.000
1006	2025.07.15 12:00	close	503	1.00	147.689	147.809	0.000	0.00	5725.91
1007	2025.07.15 12:00	sell	504	1.00	147.673	147.793	0.000
1008	2025.07.15 12:30	close	504	1.00	147.657	147.793	0.000	10.84	5736.75
1009	2025.07.15 12:30	sell	505	1.00	147.641	147.761	0.000
1010	2025.07.15 13:00	close	505	1.00	147.716	147.761	0.000	-50.77	5685.98
1011	2025.07.15 13:00	buy	506	1.00	147.716	147.596	0.000
1012	2025.07.15 13:30	close	506	1.00	147.728	147.596	0.000	8.12	5694.10
1013	2025.07.15 13:30	buy	507	1.00	147.744	147.624	0.000
1014	2025.07.15 14:00	close	507	1.00	147.729	147.624	0.000	-10.15	5683.95
1015	2025.07.15 14:00	buy	508	1.00	147.745	147.625	0.000
1016	2025.07.15 14:30	close	508	1.00	147.931	147.625	0.000	125.73	5809.68
1017	2025.07.15 14:30	buy	509	1.00	147.947	147.827	0.000
1018	2025.07.15 15:00	close	509	1.00	147.909	147.827	0.000	-25.69	5783.99
1019	2025.07.15 15:00	buy	510	1.00	147.925	147.805	0.000
1020	2025.07.15 15:30	close	510	1.00	147.881	147.805	0.000	-29.75	5754.24
1021	2025.07.15 15:30	buy	511	1.00	147.897	147.777	0.000
1022	2025.07.15 15:31	s/l	511	1.00	147.777	147.777	0.000	-81.20	5673.04
1023	2025.07.15 16:00	sell	512	1.00	147.888	148.008	0.000
1024	2025.07.15 16:09	s/l	512	1.00	148.008	148.008	0.000	-81.08	5591.96
1025	2025.07.15 16:30	buy	513	1.00	148.266	148.146	0.000
1026	2025.07.15 17:00	close	513	1.00	148.578	148.146	0.000	209.99	5801.95
1027	2025.07.15 17:00	buy	514	1.00	148.594	148.474	0.000
1028	2025.07.15 17:30	close	514	1.00	148.866	148.474	0.000	182.71	5984.66
1029	2025.07.15 17:30	buy	515	1.00	148.882	148.762	0.000
1030	2025.07.15 18:00	close	515	1.00	148.810	148.762	0.000	-48.38	5936.28
1031	2025.07.15 18:00	buy	516	1.00	148.826	148.706	0.000
1032	2025.07.15 18:30	close	516	1.00	148.886	148.706	0.000	40.30	5976.58
1033	2025.07.15 18:30	buy	517	1.00	148.902	148.782	0.000
1034	2025.07.15 18:55	s/l	517	1.00	148.782	148.782	0.000	-80.65	5895.93
1035	2025.07.15 19:00	sell	518	1.00	148.754	148.874	0.000
1036	2025.07.15 19:19	s/l	518	1.00	148.874	148.874	0.000	-80.61	5815.32
1037	2025.07.15 19:30	buy	519	1.00	148.934	148.814	0.000
1038	2025.07.15 20:00	close	519	1.00	148.888	148.814	0.000	-30.90	5784.42
1039	2025.07.15 20:00	buy	520	1.00	148.904	148.784	0.000
1040	2025.07.15 20:30	close	520	1.00	148.976	148.784	0.000	48.33	5832.75
1041	2025.07.15 20:30	buy	521	1.00	148.992	148.872	0.000
1042	2025.07.15 21:00	close	521	1.00	148.935	148.872	0.000	-38.27	5794.48
1043	2025.07.15 21:00	buy	522	1.00	148.951	148.831	0.000
1044	2025.07.15 21:30	close	522	1.00	148.873	148.831	0.000	-52.39	5742.09
1045	2025.07.15 21:30	sell	523	1.00	148.873	148.993	0.000
1046	2025.07.15 22:00	close	523	1.00	148.862	148.993	0.000	7.39	5749.48
1047	2025.07.15 22:00	sell	524	1.00	148.846	148.966	0.000
1048	2025.07.15 22:30	close	524	1.00	148.899	148.966	0.000	-35.59	5713.89
1049	2025.07.15 22:30	sell	525	1.00	148.883	149.003	0.000
1050	2025.07.15 23:00	close	525	1.00	148.860	149.003	0.000	15.45	5729.34
1051	2025.07.15 23:00	sell	526	1.00	148.844	148.964	0.000
1052	2025.07.15 23:30	close	526	1.00	148.856	148.964	0.000	-8.06	5721.28
1053	2025.07.15 23:30	sell	527	1.00	148.840	148.960	0.000
1054	2025.07.16 00:00	close	527	1.00	148.841	148.960	0.000	-0.67	5720.61
1055	2025.07.16 00:00	sell	528	1.00	148.825	148.945	0.000
1056	2025.07.16 00:30	close	528	1.00	148.880	148.945	0.000	-36.94	5683.67
1057	2025.07.16 00:30	buy	529	1.00	148.880	148.760	0.000
1058	2025.07.16 01:00	close	529	1.00	148.836	148.760	0.000	-29.56	5654.11
1059	2025.07.16 01:00	sell	530	1.00	148.836	148.956	0.000
1060	2025.07.16 01:30	close	530	1.00	148.936	148.956	0.000	-67.14	5586.97
1061	2025.07.16 01:30	buy	531	1.00	148.936	148.816	0.000
1062	2025.07.16 02:00	close	531	1.00	148.875	148.816	0.000	-40.97	5546.00
1063	2025.07.16 02:00	buy	532	1.00	148.891	148.771	0.000
1064	2025.07.16 02:30	close	532	1.00	148.856	148.771	0.000	-23.51	5522.49
1065	2025.07.16 02:30	buy	533	1.00	148.872	148.752	0.000
1066	2025.07.16 02:48	s/l	533	1.00	148.752	148.752	0.000	-80.67	5441.82
1067	2025.07.16 03:00	sell	534	1.00	148.776	148.896	0.000
1068	2025.07.16 03:19	s/l	534	1.00	148.896	148.896	0.000	-80.59	5361.23
1069	2025.07.16 03:30	sell	535	1.00	148.856	148.976	0.000
1070	2025.07.16 03:44	s/l	535	1.00	148.976	148.976	0.000	-80.55	5280.68
1071	2025.07.16 04:00	buy	536	1.00	148.988	148.868	0.000
1072	2025.07.16 04:18	s/l	536	1.00	148.868	148.868	0.000	-80.61	5200.07
1073	2025.07.16 04:30	buy	537	1.00	148.843	148.723	0.000
1074	2025.07.16 05:00	close	537	1.00	148.819	148.723	0.000	-16.13	5183.94
1075	2025.07.16 05:00	sell	538	1.00	148.819	148.939	0.000
1076	2025.07.16 05:14	s/l	538	1.00	148.939	148.939	0.000	-80.57	5103.37
1077	2025.07.16 05:30	sell	539	1.00	148.956	149.076	0.000
1078	2025.07.16 06:00	close	539	1.00	148.920	149.076	0.000	24.17	5127.54
1079	2025.07.16 06:00	buy	540	1.00	148.920	148.800	0.000
1080	2025.07.16 06:30	close	540	1.00	148.866	148.800	0.000	-36.27	5091.27
1081	2025.07.16 06:30	buy	541	1.00	148.882	148.762	0.000
1082	2025.07.16 07:00	close	541	1.00	149.033	148.762	0.000	101.32	5192.59
1083	2025.07.16 07:00	buy	542	1.00	149.049	148.929	0.000
1084	2025.07.16 07:30	close	542	1.00	149.141	148.929	0.000	61.69	5254.28
1085	2025.07.16 07:30	buy	543	1.00	149.157	149.037	0.000
1086	2025.07.16 07:43	s/l	543	1.00	149.037	149.037	0.000	-80.52	5173.76
1087	2025.07.16 08:00	buy	544	1.00	148.941	148.821	0.000
1088	2025.07.16 08:19	s/l	544	1.00	148.821	148.821	0.000	-80.63	5093.13
1089	2025.07.16 08:30	sell	545	1.00	148.881	149.001	0.000
1090	2025.07.16 09:00	close	545	1.00	148.829	149.001	0.000	34.94	5128.07
1091	2025.07.16 09:00	sell	546	1.00	148.813	148.933	0.000
1092	2025.07.16 09:30	close	546	1.00	148.752	148.933	0.000	41.01	5169.08
1093	2025.07.16 09:30	sell	547	1.00	148.736	148.856	0.000
1094	2025.07.16 10:00	close	547	1.00	148.657	148.856	0.000	53.14	5222.22
1095	2025.07.16 10:00	sell	548	1.00	148.641	148.761	0.000
1096	2025.07.16 10:18	s/l	548	1.00	148.761	148.761	0.000	-80.67	5141.55
1097	2025.07.16 10:30	sell	549	1.00	148.786	148.906	0.000
1098	2025.07.16 10:48	s/l	549	1.00	148.906	148.906	0.000	-80.59	5060.96
1099	2025.07.16 11:00	buy	550	1.00	148.900	148.780	0.000
1100	2025.07.16 11:18	s/l	550	1.00	148.780	148.780	0.000	-80.66	4980.30
1101	2025.07.16 11:30	buy	551	1.00	148.852	148.732	0.000
1102	2025.07.16 12:00	close	551	1.00	148.830	148.732	0.000	-14.78	4965.52
1103	2025.07.16 12:00	buy	552	1.00	148.846	148.726	0.000
1104	2025.07.16 12:30	close	552	1.00	148.756	148.726	0.000	-60.50	4905.02
1105	2025.07.16 12:30	sell	553	1.00	148.756	148.876	0.000
1106	2025.07.16 13:00	close	553	1.00	148.729	148.876	0.000	18.15	4923.17
1107	2025.07.16 13:00	sell	554	1.00	148.713	148.833	0.000
1108	2025.07.16 13:30	close	554	1.00	148.716	148.833	0.000	-2.02	4921.15
1109	2025.07.16 13:30	sell	555	1.00	148.700	148.820	0.000
1110	2025.07.16 14:00	close	555	1.00	148.727	148.820	0.000	-18.15	4903.00
1111	2025.07.16 14:00	sell	556	1.00	148.711	148.831	0.000
1112	2025.07.16 14:30	close	556	1.00	148.773	148.831	0.000	-41.67	4861.33
1113	2025.07.16 14:30	buy	557	1.00	148.773	148.653	0.000
1114	2025.07.16 15:00	close	557	1.00	148.759	148.653	0.000	-9.41	4851.92
1115	2025.07.16 15:00	buy	558	1.00	148.775	148.655	0.000
1116	2025.07.16 15:30	close	558	1.00	148.778	148.655	0.000	2.02	4853.94
1117	2025.07.16 15:30	buy	559	1.00	148.794	148.674	0.000
1118	2025.07.16 15:39	s/l	559	1.00	148.674	148.674	0.000	-80.71	4773.23
1119	2025.07.16 16:00	sell	560	1.00	148.698	148.818	0.000
1120	2025.07.16 16:19	s/l	560	1.00	148.818	148.818	0.000	-80.64	4692.59
1121	2025.07.16 16:30	buy	561	1.00	148.828	148.708	0.000
1122	2025.07.16 16:49	s/l	561	1.00	148.708	148.708	0.000	-80.70	4611.89
1123	2025.07.16 17:00	buy	562	1.00	148.818	148.698	0.000
1124	2025.07.16 17:30	close	562	1.00	148.727	148.698	0.000	-61.19	4550.70
1125	2025.07.16 17:30	buy	563	1.00	148.743	148.623	0.000
1126	2025.07.16 17:39	s/l	563	1.00	148.623	148.623	0.000	-80.74	4469.96
1127	2025.07.16 18:00	sell	564	1.00	148.463	148.583	0.000
1128	2025.07.16 18:30	close	564	1.00	147.387	148.583	0.000	730.05	5200.01
1129	2025.07.16 18:30	sell	565	1.00	147.371	147.491	0.000
1130	2025.07.16 18:39	s/l	565	1.00	147.491	147.491	0.000	-81.36	5118.65
1131	2025.07.16 19:00	sell	566	1.00	148.093	148.213	0.000
1132	2025.07.16 19:14	s/l	566	1.00	148.213	148.213	0.000	-80.96	5037.69
1133	2025.07.16 19:30	sell	567	1.00	148.157	148.277	0.000
1134	2025.07.16 19:32	s/l	567	1.00	148.277	148.277	0.000	-80.93	4956.76
1135	2025.07.16 20:00	buy	568	1.00	148.055	147.935	0.000
1136	2025.07.16 20:09	s/l	568	1.00	147.935	147.935	0.000	-81.12	4875.64
1137	2025.07.16 20:30	sell	569	1.00	147.820	147.940	0.000
1138	2025.07.16 21:00	close	569	1.00	147.688	147.940	0.000	89.38	4965.02
1139	2025.07.16 21:00	sell	570	1.00	147.672	147.792	0.000
1140	2025.07.16 21:18	s/l	570	1.00	147.792	147.792	0.000	-81.20	4883.82
1141	2025.07.16 21:30	sell	571	1.00	147.799	147.919	0.000
1142	2025.07.16 21:48	s/l	571	1.00	147.919	147.919	0.000	-81.13	4802.69
1143	2025.07.16 22:00	buy	572	1.00	147.952	147.832	0.000
1144	2025.07.16 22:30	close	572	1.00	147.902	147.832	0.000	-33.81	4768.88
1145	2025.07.16 22:30	buy	573	1.00	147.918	147.798	0.000
1146	2025.07.16 23:00	close	573	1.00	147.843	147.798	0.000	-50.73	4718.15
1147	2025.07.16 23:00	buy	574	1.00	147.859	147.739	0.000
1148	2025.07.16 23:30	close	574	1.00	147.826	147.739	0.000	-22.32	4695.83
1149	2025.07.16 23:30	sell	575	1.00	147.826	147.946	0.000
1150	2025.07.17 00:00	close	575	1.00	147.822	147.946	0.000	2.71	4698.54
1151	2025.07.17 00:00	sell	576	1.00	147.806	147.926	0.000
1152	2025.07.17 00:30	close	576	1.00	147.778	147.926	0.000	18.95	4717.49
1153	2025.07.17 00:30	sell	577	1.00	147.762	147.882	0.000
1154	2025.07.17 01:00	close	577	1.00	147.800	147.882	0.000	-25.71	4691.78
1155	2025.07.17 01:00	sell	578	1.00	147.784	147.904	0.000
1156	2025.07.17 01:18	s/l	578	1.00	147.904	147.904	0.000	-81.13	4610.65
1157	2025.07.17 01:30	buy	579	1.00	147.876	147.756	0.000
1158	2025.07.17 02:00	close	579	1.00	147.875	147.756	0.000	-0.68	4609.97
1159	2025.07.17 02:00	buy	580	1.00	147.891	147.771	0.000
1160	2025.07.17 02:19	s/l	580	1.00	147.771	147.771	0.000	-81.21	4528.76
1161	2025.07.17 02:30	buy	581	1.00	147.858	147.738	0.000
1162	2025.07.17 03:00	close	581	1.00	147.992	147.738	0.000	90.55	4619.31
1163	2025.07.17 03:00	buy	582	1.00	148.008	147.888	0.000
1164	2025.07.17 03:30	close	582	1.00	148.233	147.888	0.000	151.79	4771.10
1165	2025.07.17 03:30	buy	583	1.00	148.249	148.129	0.000
1166	2025.07.17 04:00	close	583	1.00	148.376	148.129	0.000	85.59	4856.69
1167	2025.07.17 04:00	buy	584	1.00	148.392	148.272	0.000
1168	2025.07.17 04:30	close	584	1.00	148.440	148.272	0.000	32.34	4889.03
1169	2025.07.17 04:30	buy	585	1.00	148.456	148.336	0.000
1170	2025.07.17 04:48	s/l	585	1.00	148.336	148.336	0.000	-80.90	4808.13
1171	2025.07.17 05:00	buy	586	1.00	148.356	148.236	0.000
1172	2025.07.17 05:30	close	586	1.00	148.383	148.236	0.000	18.20	4826.33
1173	2025.07.17 05:30	buy	587	1.00	148.399	148.279	0.000
1174	2025.07.17 06:00	close	587	1.00	148.450	148.279	0.000	34.36	4860.69
1175	2025.07.17 06:00	buy	588	1.00	148.466	148.346	0.000
1176	2025.07.17 06:30	close	588	1.00	148.538	148.346	0.000	48.47	4909.16
1177	2025.07.17 06:30	buy	589	1.00	148.554	148.434	0.000
1178	2025.07.17 07:00	close	589	1.00	148.544	148.434	0.000	-6.73	4902.43
1179	2025.07.17 07:00	buy	590	1.00	148.560	148.440	0.000
1180	2025.07.17 07:30	close	590	1.00	148.550	148.440	0.000	-6.73	4895.70
1181	2025.07.17 07:30	buy	591	1.00	148.566	148.446	0.000
1182	2025.07.17 07:44	s/l	591	1.00	148.446	148.446	0.000	-80.84	4814.86
1183	2025.07.17 08:00	sell	592	1.00	148.417	148.537	0.000
1184	2025.07.17 08:30	close	592	1.00	148.401	148.537	0.000	10.78	4825.64
1185	2025.07.17 08:30	sell	593	1.00	148.385	148.505	0.000
1186	2025.07.17 08:49	s/l	593	1.00	148.505	148.505	0.000	-80.81	4744.83
1187	2025.07.17 09:00	sell	594	1.00	148.478	148.598	0.000
1188	2025.07.17 09:10	s/l	594	1.00	148.598	148.598	0.000	-80.75	4664.08
1189	2025.07.17 09:30	buy	595	1.00	148.748	148.628	0.000
1190	2025.07.17 09:49	s/l	595	1.00	148.628	148.628	0.000	-80.74	4583.34
1191	2025.07.17 10:00	buy	596	1.00	148.639	148.519	0.000
1192	2025.07.17 10:30	close	596	1.00	148.600	148.519	0.000	-26.24	4557.10
1193	2025.07.17 10:30	buy	597	1.00	148.616	148.496	0.000
1194	2025.07.17 11:00	close	597	1.00	148.714	148.496	0.000	65.90	4623.00
1195	2025.07.17 11:00	sell	598	1.00	148.714	148.834	0.000
1196	2025.07.17 11:30	close	598	1.00	148.672	148.834	0.000	28.25	4651.25
1197	2025.07.17 11:30	buy	599	1.00	148.672	148.552	0.000
1198	2025.07.17 12:00	close	599	1.00	148.576	148.552	0.000	-64.61	4586.64
1199	2025.07.17 12:00	sell	600	1.00	148.576	148.696	0.000
1200	2025.07.17 12:19	s/l	600	1.00	148.696	148.696	0.000	-80.70	4505.94
1201	2025.07.17 12:30	sell	601	1.00	148.689	148.809	0.000
1202	2025.07.17 13:00	close	601	1.00	148.760	148.809	0.000	-47.73	4458.21
1203	2025.07.17 13:00	buy	602	1.00	148.760	148.640	0.000
1204	2025.07.17 13:30	close	602	1.00	148.689	148.640	0.000	-47.75	4410.46
1205	2025.07.17 13:30	buy	603	1.00	148.705	148.585	0.000
1206	2025.07.17 14:00	close	603	1.00	148.638	148.585	0.000	-45.08	4365.38
1207	2025.07.17 14:00	sell	604	1.00	148.638	148.758	0.000
1208	2025.07.17 14:19	s/l	604	1.00	148.758	148.758	0.000	-80.67	4284.71
1209	2025.07.17 14:30	sell	605	1.00	148.733	148.853	0.000
1210	2025.07.17 15:00	close	605	1.00	148.776	148.853	0.000	-28.90	4255.81
1211	2025.07.17 15:00	buy	606	1.00	148.776	148.656	0.000
1212	2025.07.17 15:30	close	606	1.00	148.814	148.656	0.000	25.54	4281.35
1213	2025.07.17 15:30	buy	607	1.00	148.830	148.710	0.000
1214	2025.07.17 15:48	s/l	607	1.00	148.710	148.710	0.000	-80.69	4200.66
1215	2025.07.17 16:00	sell	608	1.00	148.714	148.834	0.000
1216	2025.07.17 16:30	close	608	1.00	148.566	148.834	0.000	99.62	4300.28
1217	2025.07.17 16:30	sell	609	1.00	148.550	148.670	0.000
1218	2025.07.17 17:00	close	609	1.00	148.589	148.670	0.000	-26.25	4274.03
1219	2025.07.17 17:00	sell	610	1.00	148.573	148.693	0.000
1220	2025.07.17 17:30	close	610	1.00	148.419	148.693	0.000	103.76	4377.79
1221	2025.07.17 17:30	sell	611	1.00	148.403	148.523	0.000
1222	2025.07.17 17:44	s/l	611	1.00	148.523	148.523	0.000	-80.80	4296.99
1223	2025.07.17 18:00	sell	612	1.00	148.475	148.595	0.000
1224	2025.07.17 18:18	s/l	612	1.00	148.595	148.595	0.000	-80.76	4216.23
1225	2025.07.17 18:30	sell	613	1.00	148.505	148.625	0.000
1226	2025.07.17 19:00	close	613	1.00	148.563	148.625	0.000	-39.04	4177.19
1227	2025.07.17 19:00	buy	614	1.00	148.563	148.443	0.000
1228	2025.07.17 19:30	close	614	1.00	148.483	148.443	0.000	-53.88	4123.31
1229	2025.07.17 19:30	buy	615	1.00	148.499	148.379	0.000
1230	2025.07.17 20:00	close	615	1.00	148.617	148.379	0.000	79.40	4202.71
1231	2025.07.17 20:00	buy	616	1.00	148.633	148.513	0.000
1232	2025.07.17 20:30	close	616	1.00	148.588	148.513	0.000	-30.29	4172.42
1233	2025.07.17 20:30	buy	617	1.00	148.604	148.484	0.000
1234	2025.07.17 21:00	close	617	1.00	148.654	148.484	0.000	33.64	4206.06
1235	2025.07.17 21:00	buy	618	1.00	148.670	148.550	0.000
1236	2025.07.17 21:30	close	618	1.00	148.728	148.550	0.000	39.00	4245.06
1237	2025.07.17 21:30	buy	619	1.00	148.744	148.624	0.000
1238	2025.07.17 22:00	close	619	1.00	148.720	148.624	0.000	-16.14	4228.92
1239	2025.07.17 22:00	buy	620	1.00	148.736	148.616	0.000
1240	2025.07.17 22:19	s/l	620	1.00	148.616	148.616	0.000	-80.75	4148.17
1241	2025.07.17 22:30	sell	621	1.00	148.639	148.759	0.000
1242	2025.07.17 23:00	close	621	1.00	148.598	148.759	0.000	27.59	4175.76
1243	2025.07.17 23:00	sell	622	1.00	148.582	148.702	0.000
1244	2025.07.17 23:30	close	622	1.00	148.581	148.702	0.000	0.67	4176.43
1245	2025.07.17 23:30	sell	623	1.00	148.565	148.685	0.000
1246	2025.07.18 00:00	close	623	1.00	148.562	148.685	0.000	2.02	4178.45
1247	2025.07.18 00:00	sell	624	1.00	148.546	148.666	0.000
1248	2025.07.18 00:30	close	624	1.00	148.568	148.666	0.000	-14.81	4163.64
1249	2025.07.18 00:30	sell	625	1.00	148.552	148.672	0.000
1250	2025.07.18 01:00	close	625	1.00	148.516	148.672	0.000	24.24	4187.88
1251	2025.07.18 01:00	sell	626	1.00	148.500	148.620	0.000
1252	2025.07.18 01:30	close	626	1.00	148.550	148.620	0.000	-33.66	4154.22
1253	2025.07.18 01:30	sell	627	1.00	148.534	148.654	0.000
1254	2025.07.18 02:00	close	627	1.00	148.328	148.654	0.000	138.88	4293.10
1255	2025.07.18 02:00	sell	628	1.00	148.312	148.432	0.000
1256	2025.07.18 02:30	close	628	1.00	148.354	148.432	0.000	-28.31	4264.79
1257	2025.07.18 02:30	sell	629	1.00	148.338	148.458	0.000
1258	2025.07.18 02:49	s/l	629	1.00	148.458	148.458	0.000	-80.83	4183.96
1259	2025.07.18 03:00	sell	630	1.00	148.437	148.557	0.000
1260	2025.07.18 03:19	s/l	630	1.00	148.557	148.557	0.000	-80.78	4103.18
1261	2025.07.18 03:30	buy	631	1.00	148.566	148.446	0.000
1262	2025.07.18 03:32	s/l	631	1.00	148.446	148.446	0.000	-80.84	4022.34
1263	2025.07.18 04:00	buy	632	1.00	148.593	148.473	0.000
1264	2025.07.18 04:30	close	632	1.00	148.515	148.473	0.000	-52.52	3969.82
1265	2025.07.18 04:30	buy	633	1.00	148.531	148.411	0.000
1266	2025.07.18 04:48	s/l	633	1.00	148.411	148.411	0.000	-80.86	3888.96
1267	2025.07.18 05:00	sell	634	1.00	148.479	148.599	0.000
1268	2025.07.18 05:30	close	634	1.00	148.439	148.599	0.000	26.95	3915.91
1269	2025.07.18 05:30	sell	635	1.00	148.423	148.543	0.000
1270	2025.07.18 06:00	close	635	1.00	148.530	148.543	0.000	-72.04	3843.87
1271	2025.07.18 06:00	sell	636	1.00	148.514	148.634	0.000
1272	2025.07.18 06:30	close	636	1.00	148.610	148.634	0.000	-64.60	3779.27
1273	2025.07.18 06:30	buy	637	1.00	148.610	148.490	0.000
1274	2025.07.18 07:00	close	637	1.00	148.661	148.490	0.000	34.31	3813.58
1275	2025.07.18 07:00	buy	638	1.00	148.677	148.557	0.000
1276	2025.07.18 07:30	close	638	1.00	148.672	148.557	0.000	-3.36	3810.22
1277	2025.07.18 07:30	buy	639	1.00	148.688	148.568	0.000
1278	2025.07.18 08:00	close	639	1.00	148.664	148.568	0.000	-16.14	3794.08
1279	2025.07.18 08:00	buy	640	1.00	148.680	148.560	0.000
1280	2025.07.18 08:30	close	640	1.00	148.753	148.560	0.000	49.07	3843.15
1281	2025.07.18 08:30	buy	641	1.00	148.769	148.649	0.000
1282	2025.07.18 09:00	close	641	1.00	148.755	148.649	0.000	-9.41	3833.74
1283	2025.07.18 09:00	buy	642	1.00	148.771	148.651	0.000
1284	2025.07.18 09:30	close	642	1.00	148.761	148.651	0.000	-6.72	3827.02
1285	2025.07.18 09:30	buy	643	1.00	148.777	148.657	0.000
1286	2025.07.18 10:00	close	643	1.00	148.736	148.657	0.000	-27.57	3799.45
1287	2025.07.18 10:00	sell	644	1.00	148.736	148.856	0.000
1288	2025.07.18 10:30	close	644	1.00	148.810	148.856	0.000	-49.73	3749.72
1289	2025.07.18 10:30	buy	645	1.00	148.810	148.690	0.000
1290	2025.07.18 11:00	close	645	1.00	148.776	148.690	0.000	-22.85	3726.87
1291	2025.07.18 11:00	buy	646	1.00	148.792	148.672	0.000
1292	2025.07.18 11:14	s/l	646	1.00	148.672	148.672	0.000	-80.71	3646.16
1293	2025.07.18 11:30	sell	647	1.00	148.651	148.771	0.000
1294	2025.07.18 12:00	close	647	1.00	148.599	148.771	0.000	34.99	3681.15
1295	2025.07.18 12:00	sell	648	1.00	148.583	148.703	0.000
1296	2025.07.18 12:30	close	648	1.00	148.666	148.703	0.000	-55.83	3625.32
1297	2025.07.18 12:30	sell	649	1.00	148.650	148.770	0.000
1298	2025.07.18 13:00	close	649	1.00	148.721	148.770	0.000	-47.74	3577.58
1299	2025.07.18 13:00	buy	650	1.00	148.721	148.601	0.000
1300	2025.07.18 13:14	s/l	650	1.00	148.601	148.601	0.000	-80.75	3496.83
1301	2025.07.18 13:30	sell	651	1.00	148.583	148.703	0.000
1302	2025.07.18 14:00	close	651	1.00	148.531	148.703	0.000	35.01	3531.84
1303	2025.07.18 14:00	sell	652	1.00	148.515	148.635	0.000
1304	2025.07.18 14:30	close	652	1.00	148.539	148.635	0.000	-16.16	3515.68
1305	2025.07.18 14:30	sell	653	1.00	148.523	148.643	0.000
1306	2025.07.18 15:00	close	653	1.00	148.513	148.643	0.000	6.73	3522.41
1307	2025.07.18 15:00	sell	654	1.00	148.497	148.617	0.000
1308	2025.07.18 15:30	close	654	1.00	148.426	148.617	0.000	47.84	3570.25
1309	2025.07.18 15:30	sell	655	1.00	148.410	148.530	0.000
1310	2025.07.18 16:00	close	655	1.00	148.370	148.530	0.000	26.96	3597.21
1311	2025.07.18 16:00	sell	656	1.00	148.354	148.474	0.000
1312	2025.07.18 16:07	s/l	656	1.00	148.474	148.474	0.000	-80.82	3516.39
1313	2025.07.18 16:30	sell	657	1.00	148.287	148.407	0.000
1314	2025.07.18 16:32	s/l	657	1.00	148.407	148.407	0.000	-80.86	3435.53
1315	2025.07.18 17:00	sell	658	1.00	148.256	148.376	0.000
1316	2025.07.18 17:14	s/l	658	1.00	148.376	148.376	0.000	-80.88	3354.65
1317	2025.07.18 17:30	buy	659	1.00	148.446	148.326	0.000
1318	2025.07.18 18:00	close	659	1.00	148.474	148.326	0.000	18.86	3373.51
1319	2025.07.18 18:00	buy	660	1.00	148.490	148.370	0.000
1320	2025.07.18 18:19	s/l	660	1.00	148.370	148.370	0.000	-80.88	3292.63
1321	2025.07.18 18:30	buy	661	1.00	148.437	148.317	0.000
1322	2025.07.18 19:00	close	661	1.00	148.548	148.317	0.000	74.72	3367.35
1323	2025.07.18 19:00	buy	662	1.00	148.564	148.444	0.000
1324	2025.07.18 19:30	close	662	1.00	148.648	148.444	0.000	56.51	3423.86
1325	2025.07.18 19:30	buy	663	1.00	148.664	148.544	0.000
1326	2025.07.18 20:00	close	663	1.00	148.687	148.544	0.000	15.47	3439.33
1327	2025.07.18 20:00	buy	664	1.00	148.703	148.583	0.000
1328	2025.07.18 20:30	close	664	1.00	148.734	148.583	0.000	20.84	3460.17
1329	2025.07.18 20:30	buy	665	1.00	148.750	148.630	0.000
1330	2025.07.18 21:00	close	665	1.00	148.709	148.630	0.000	-27.57	3432.60
1331	2025.07.18 21:00	buy	666	1.00	148.725	148.605	0.000
1332	2025.07.18 21:30	close	666	1.00	148.723	148.605	0.000	-1.34	3431.26
1333	2025.07.18 21:30	buy	667	1.00	148.739	148.619	0.000
1334	2025.07.18 22:00	close	667	1.00	148.762	148.619	0.000	15.46	3446.72
1335	2025.07.18 22:00	buy	668	1.00	148.778	148.658	0.000
1336	2025.07.18 22:30	close	668	1.00	148.769	148.658	0.000	-6.05	3440.67
1337	2025.07.18 22:30	buy	669	1.00	148.785	148.665	0.000
1338	2025.07.18 23:00	close	669	1.00	148.742	148.665	0.000	-28.91	3411.76
1339	2025.07.18 23:00	buy	670	1.00	148.758	148.638	0.000
1340	2025.07.18 23:30	close	670	1.00	148.728	148.638	0.000	-20.17	3391.59
1341	2025.07.18 23:30	sell	671	1.00	148.728	148.848	0.000
1342	2025.07.21 00:00	close	671	1.00	147.890	148.848	0.000	566.64	3958.23
1343	2025.07.21 00:00	sell	672	1.00	147.874	147.994	0.000
1344	2025.07.21 00:18	s/l	672	1.00	147.994	147.994	0.000	-81.08	3877.15
1345	2025.07.21 00:30	sell	673	1.00	148.051	148.171	0.000
1346	2025.07.21 00:44	s/l	673	1.00	148.171	148.171	0.000	-80.99	3796.16
1347	2025.07.21 01:00	sell	674	1.00	148.160	148.280	0.000
1348	2025.07.21 01:01	s/l	674	1.00	148.280	148.280	0.000	-80.93	3715.23
1349	2025.07.21 01:30	buy	675	1.00	148.618	148.498	0.000
1350	2025.07.21 02:00	close	675	1.00	148.582	148.498	0.000	-24.23	3691.00
1351	2025.07.21 02:00	buy	676	1.00	148.598	148.478	0.000
1352	2025.07.21 02:14	s/l	676	1.00	148.478	148.478	0.000	-80.82	3610.18
1353	2025.07.21 02:30	buy	677	1.00	148.433	148.313	0.000
1354	2025.07.21 03:00	close	677	1.00	148.448	148.313	0.000	10.10	3620.28
1355	2025.07.21 03:00	sell	678	1.00	148.448	148.568	0.000
1356	2025.07.21 03:30	close	678	1.00	148.306	148.568	0.000	95.75	3716.03
1357	2025.07.21 03:30	sell	679	1.00	148.290	148.410	0.000
1358	2025.07.21 03:48	s/l	679	1.00	148.410	148.410	0.000	-80.86	3635.17
1359	2025.07.21 04:00	sell	680	1.00	148.384	148.504	0.000
1360	2025.07.21 04:30	close	680	1.00	148.449	148.504	0.000	-43.79	3591.38
1361	2025.07.21 04:30	sell	681	1.00	148.433	148.553	0.000
1362	2025.07.21 04:49	s/l	681	1.00	148.553	148.553	0.000	-80.78	3510.60
1363	2025.07.21 05:00	buy	682	1.00	148.523	148.403	0.000
1364	2025.07.21 05:30	close	682	1.00	148.453	148.403	0.000	-47.15	3463.45
1365	2025.07.21 05:30	buy	683	1.00	148.469	148.349	0.000
1366	2025.07.21 06:00	close	683	1.00	148.498	148.349	0.000	19.53	3482.98
1367	2025.07.21 06:00	buy	684	1.00	148.514	148.394	0.000
1368	2025.07.21 06:30	close	684	1.00	148.507	148.394	0.000	-4.71	3478.27
1369	2025.07.21 06:30	sell	685	1.00	148.507	148.627	0.000
1370	2025.07.21 07:00	close	685	1.00	148.470	148.627	0.000	24.92	3503.19
1371	2025.07.21 07:00	buy	686	1.00	148.470	148.350	0.000
1372	2025.07.21 07:30	close	686	1.00	148.473	148.350	0.000	2.02	3505.21
1373	2025.07.21 07:30	sell	687	1.00	148.473	148.593	0.000
1374	2025.07.21 08:00	close	687	1.00	148.458	148.593	0.000	10.10	3515.31
1375	2025.07.21 08:00	sell	688	1.00	148.442	148.562	0.000
1376	2025.07.21 08:30	close	688	1.00	148.315	148.562	0.000	85.63	3600.94
1377	2025.07.21 08:30	sell	689	1.00	148.299	148.419	0.000
1378	2025.07.21 09:00	close	689	1.00	148.308	148.419	0.000	-6.07	3594.87
1379	2025.07.21 09:00	sell	690	1.00	148.292	148.412	0.000
1380	2025.07.21 09:30	close	690	1.00	148.000	148.412	0.000	197.30	3792.17
1381	2025.07.21 09:30	sell	691	1.00	147.984	148.104	0.000
1382	2025.07.21 10:00	close	691	1.00	147.947	148.104	0.000	25.01	3817.18
1383	2025.07.21 10:00	sell	692	1.00	147.931	148.051	0.000
1384	2025.07.21 10:09	s/l	692	1.00	148.051	148.051	0.000	-81.05	3736.13
1385	2025.07.21 10:30	sell	693	1.00	148.153	148.273	0.000
1386	2025.07.21 11:00	close	693	1.00	148.113	148.273	0.000	27.01	3763.14
1387	2025.07.21 11:00	buy	694	1.00	148.113	147.993	0.000
1388	2025.07.21 11:14	s/l	694	1.00	147.993	147.993	0.000	-81.08	3682.06
1389	2025.07.21 11:30	sell	695	1.00	147.929	148.049	0.000
1390	2025.07.21 12:00	close	695	1.00	147.908	148.049	0.000	14.20	3696.26
1391	2025.07.21 12:00	sell	696	1.00	147.892	148.012	0.000
1392	2025.07.21 12:30	close	696	1.00	147.895	148.012	0.000	-2.03	3694.23
1393	2025.07.21 12:30	sell	697	1.00	147.879	147.999	0.000
1394	2025.07.21 13:00	close	697	1.00	147.928	147.999	0.000	-33.12	3661.11
1395	2025.07.21 13:00	sell	698	1.00	147.912	148.032	0.000
1396	2025.07.21 13:30	close	698	1.00	147.903	148.032	0.000	6.09	3667.20
1397	2025.07.21 13:30	sell	699	1.00	147.887	148.007	0.000
1398	2025.07.21 14:00	close	699	1.00	147.767	148.007	0.000	81.21	3748.41
1399	2025.07.21 14:00	sell	700	1.00	147.751	147.871	0.000
1400	2025.07.21 14:30	close	700	1.00	147.723	147.871	0.000	18.95	3767.36
1401	2025.07.21 14:30	sell	701	1.00	147.707	147.827	0.000
1402	2025.07.21 15:00	close	701	1.00	147.560	147.827	0.000	99.62	3866.98
1403	2025.07.21 15:00	sell	702	1.00	147.544	147.664	0.000
1404	2025.07.21 15:30	close	702	1.00	147.417	147.664	0.000	86.15	3953.13
1405	2025.07.21 15:30	sell	703	1.00	147.401	147.521	0.000
1406	2025.07.21 16:00	close	703	1.00	147.506	147.521	0.000	-71.18	3881.95
1407	2025.07.21 16:00	sell	704	1.00	147.490	147.610	0.000
1408	2025.07.21 16:09	s/l	704	1.00	147.610	147.610	0.000	-81.30	3800.65
1409	2025.07.21 16:30	buy	705	1.00	147.616	147.496	0.000
1410	2025.07.21 17:00	close	705	1.00	147.524	147.496	0.000	-62.36	3738.29
1411	2025.07.21 17:00	buy	706	1.00	147.540	147.420	0.000
1412	2025.07.21 17:14	s/l	706	1.00	147.420	147.420	0.000	-81.40	3656.89
1413	2025.07.21 17:30	sell	707	1.00	147.402	147.522	0.000
1414	2025.07.21 17:49	s/l	707	1.00	147.522	147.522	0.000	-81.34	3575.55
1415	2025.07.21 18:00	sell	708	1.00	147.423	147.543	0.000
1416	2025.07.21 18:30	close	708	1.00	147.290	147.543	0.000	90.30	3665.85
1417	2025.07.21 18:30	sell	709	1.00	147.274	147.394	0.000
1418	2025.07.21 19:00	close	709	1.00	147.280	147.394	0.000	-4.07	3661.78
1419	2025.07.21 19:00	sell	710	1.00	147.264	147.384	0.000
1420	2025.07.21 19:30	close	710	1.00	147.131	147.384	0.000	90.40	3752.18
1421	2025.07.21 19:30	sell	711	1.00	147.115	147.235	0.000
1422	2025.07.21 20:00	close	711	1.00	147.172	147.235	0.000	-38.73	3713.45
1423	2025.07.21 20:00	sell	712	1.00	147.156	147.276	0.000
1424	2025.07.21 20:18	s/l	712	1.00	147.276	147.276	0.000	-81.48	3631.97
1425	2025.07.21 20:30	sell	713	1.00	147.252	147.372	0.000
1426	2025.07.21 21:00	close	713	1.00	147.265	147.372	0.000	-8.83	3623.14
1427	2025.07.21 21:00	buy	714	1.00	147.265	147.145	0.000
1428	2025.07.21 21:30	close	714	1.00	147.232	147.145	0.000	-22.41	3600.73
1429	2025.07.21 21:30	buy	715	1.00	147.248	147.128	0.000
1430	2025.07.21 22:00	close	715	1.00	147.322	147.128	0.000	50.23	3650.96
1431	2025.07.21 22:00	buy	716	1.00	147.338	147.218	0.000
1432	2025.07.21 22:30	close	716	1.00	147.342	147.218	0.000	2.71	3653.67
1433	2025.07.21 22:30	buy	717	1.00	147.358	147.238	0.000
1434	2025.07.21 23:00	close	717	1.00	147.353	147.238	0.000	-3.39	3650.28
1435	2025.07.21 23:00	buy	718	1.00	147.369	147.249	0.000
1436	2025.07.21 23:30	close	718	1.00	147.404	147.249	0.000	23.74	3674.02
1437	2025.07.21 23:30	buy	719	1.00	147.420	147.300	0.000
1438	2025.07.22 00:00	s/l	719	1.00	147.300	147.300	0.000	-81.48	3592.54
1439	2025.07.22 00:00	sell	720	1.00	147.276	147.396	0.000
1440	2025.07.22 00:30	close	720	1.00	147.244	147.396	0.000	21.73	3614.27
1441	2025.07.22 00:30	sell	721	1.00	147.228	147.348	0.000
1442	2025.07.22 01:00	close	721	1.00	147.316	147.348	0.000	-59.74	3554.53
1443	2025.07.22 01:00	sell	722	1.00	147.300	147.420	0.000
1444	2025.07.22 01:30	close	722	1.00	147.394	147.420	0.000	-63.77	3490.76
1445	2025.07.22 01:30	buy	723	1.00	147.394	147.274	0.000
1446	2025.07.22 02:00	close	723	1.00	147.395	147.274	0.000	0.68	3491.44
1447	2025.07.22 02:00	buy	724	1.00	147.411	147.291	0.000
1448	2025.07.22 02:30	close	724	1.00	147.457	147.291	0.000	31.20	3522.64
1449	2025.07.22 02:30	buy	725	1.00	147.473	147.353	0.000
1450	2025.07.22 03:00	close	725	1.00	147.397	147.353	0.000	-51.56	3471.08
1451	2025.07.22 03:00	buy	726	1.00	147.413	147.293	0.000
1452	2025.07.22 03:30	close	726	1.00	147.505	147.293	0.000	62.37	3533.45
1453	2025.07.22 03:30	buy	727	1.00	147.521	147.401	0.000
1454	2025.07.22 03:49	s/l	727	1.00	147.401	147.401	0.000	-81.41	3452.04
1455	2025.07.22 04:00	buy	728	1.00	147.497	147.377	0.000
1456	2025.07.22 04:30	close	728	1.00	147.520	147.377	0.000	15.59	3467.63
1457	2025.07.22 04:30	buy	729	1.00	147.536	147.416	0.000
1458	2025.07.22 05:00	close	729	1.00	147.579	147.416	0.000	29.14	3496.77
1459	2025.07.22 05:00	buy	730	1.00	147.595	147.475	0.000
1460	2025.07.22 05:14	s/l	730	1.00	147.475	147.475	0.000	-81.37	3415.40
1461	2025.07.22 05:30	sell	731	1.00	147.470	147.590	0.000
1462	2025.07.22 06:00	close	731	1.00	147.477	147.590	0.000	-4.75	3410.65
1463	2025.07.22 06:00	sell	732	1.00	147.461	147.581	0.000
1464	2025.07.22 06:30	close	732	1.00	147.501	147.581	0.000	-27.12	3383.53
1465	2025.07.22 06:30	sell	733	1.00	147.485	147.605	0.000
1466	2025.07.22 06:49	s/l	733	1.00	147.605	147.605	0.000	-81.30	3302.23
1467	2025.07.22 07:00	buy	734	1.00	147.587	147.467	0.000
1468	2025.07.22 07:30	close	734	1.00	147.571	147.467	0.000	-10.84	3291.39
1469	2025.07.22 07:30	buy	735	1.00	147.587	147.467	0.000
1470	2025.07.22 08:00	close	735	1.00	147.629	147.467	0.000	28.45	3319.84
1471	2025.07.22 08:00	buy	736	1.00	147.645	147.525	0.000
1472	2025.07.22 08:30	close	736	1.00	147.716	147.525	0.000	48.07	3367.91
1473	2025.07.22 08:30	buy	737	1.00	147.732	147.612	0.000
1474	2025.07.22 09:00	close	737	1.00	147.767	147.612	0.000	23.69	3391.60
1475	2025.07.22 09:00	buy	738	1.00	147.783	147.663	0.000
1476	2025.07.22 09:30	close	738	1.00	147.834	147.663	0.000	34.50	3426.10
1477	2025.07.22 09:30	buy	739	1.00	147.850	147.730	0.000
1478	2025.07.22 10:00	close	739	1.00	147.813	147.730	0.000	-25.03	3401.07
1479	2025.07.22 10:00	buy	740	1.00	147.829	147.709	0.000
1480	2025.07.22 10:30	close	740	1.00	147.800	147.709	0.000	-19.62	3381.45
1481	2025.07.22 10:30	buy	741	1.00	147.816	147.696	0.000
1482	2025.07.22 11:00	close	741	1.00	147.705	147.696	0.000	-75.15	3306.30
1483	2025.07.22 11:00	sell	742	1.00	147.705	147.825	0.000
1484	2025.07.22 11:30	close	742	1.00	147.750	147.825	0.000	-30.46	3275.84
1485	2025.07.22 11:30	sell	743	1.00	147.734	147.854	0.000
1486	2025.07.22 12:00	close	743	1.00	147.620	147.854	0.000	77.23	3353.07
1487	2025.07.22 12:00	sell	744	1.00	147.604	147.724	0.000
1488	2025.07.22 12:30	close	744	1.00	147.586	147.724	0.000	12.20	3365.27
1489	2025.07.22 12:30	sell	745	1.00	147.570	147.690	0.000
1490	2025.07.22 13:00	close	745	1.00	147.446	147.690	0.000	84.10	3449.37
1491	2025.07.22 13:00	sell	746	1.00	147.430	147.550	0.000
1492	2025.07.22 13:30	close	746	1.00	147.478	147.550	0.000	-32.55	3416.82
1493	2025.07.22 13:30	sell	747	1.00	147.462	147.582	0.000
1494	2025.07.22 14:00	close	747	1.00	147.545	147.582	0.000	-56.25	3360.57
1495	2025.07.22 14:00	sell	748	1.00	147.529	147.649	0.000
1496	2025.07.22 14:30	close	748	1.00	147.509	147.649	0.000	13.56	3374.13
1497	2025.07.22 14:30	buy	749	1.00	147.509	147.389	0.000
1498	2025.07.22 14:32	s/l	749	1.00	147.389	147.389	0.000	-81.42	3292.71
1499	2025.07.22 15:00	sell	750	1.00	147.196	147.316	0.000
1500	2025.07.22 15:30	close	750	1.00	147.211	147.316	0.000	-10.19	3282.52
1501	2025.07.22 15:30	sell	751	1.00	147.195	147.315	0.000
1502	2025.07.22 16:00	close	751	1.00	146.813	147.315	0.000	260.19	3542.71
1503	2025.07.22 16:00	sell	752	1.00	146.797	146.917	0.000
1504	2025.07.22 16:30	close	752	1.00	146.790	146.917	0.000	4.77	3547.48
1505	2025.07.22 16:30	sell	753	1.00	146.774	146.894	0.000
1506	2025.07.22 17:00	close	753	1.00	146.586	146.894	0.000	128.25	3675.73
1507	2025.07.22 17:00	sell	754	1.00	146.570	146.690	0.000
1508	2025.07.22 17:30	close	754	1.00	146.559	146.690	0.000	7.51	3683.24
1509	2025.07.22 17:30	sell	755	1.00	146.543	146.663	0.000
1510	2025.07.22 17:36	s/l	755	1.00	146.663	146.663	0.000	-81.82	3601.42
1511	2025.07.22 18:00	sell	756	1.00	146.445	146.565	0.000
1512	2025.07.22 18:30	close	756	1.00	146.499	146.565	0.000	-36.86	3564.56
1513	2025.07.22 18:30	sell	757	1.00	146.483	146.603	0.000
1514	2025.07.22 19:00	close	757	1.00	146.381	146.603	0.000	69.68	3634.24
1515	2025.07.22 19:00	sell	758	1.00	146.365	146.485	0.000
1516	2025.07.22 19:19	s/l	758	1.00	146.485	146.485	0.000	-81.92	3552.32
1517	2025.07.22 19:30	sell	759	1.00	146.366	146.486	0.000
1518	2025.07.22 20:00	close	759	1.00	146.438	146.486	0.000	-49.17	3503.15
1519	2025.07.22 20:00	sell	760	1.00	146.422	146.542	0.000
1520	2025.07.22 20:30	close	760	1.00	146.537	146.542	0.000	-78.48	3424.67
1521	2025.07.22 20:30	buy	761	1.00	146.537	146.417	0.000
1522	2025.07.22 21:00	close	761	1.00	146.550	146.417	0.000	8.87	3433.54
1523	2025.07.22 21:00	buy	762	1.00	146.566	146.446	0.000
1524	2025.07.22 21:30	close	762	1.00	146.558	146.446	0.000	-5.46	3428.08
1525	2025.07.22 21:30	buy	763	1.00	146.574	146.454	0.000
1526	2025.07.22 22:00	close	763	1.00	146.559	146.454	0.000	-10.23	3417.85
1527	2025.07.22 22:00	buy	764	1.00	146.575	146.455	0.000
1528	2025.07.22 22:30	close	764	1.00	146.547	146.455	0.000	-19.11	3398.74
1529	2025.07.22 22:30	sell	765	1.00	146.547	146.667	0.000
1530	2025.07.22 23:00	close	765	1.00	146.572	146.667	0.000	-17.06	3381.68
1531	2025.07.22 23:00	sell	766	1.00	146.556	146.676	0.000
1532	2025.07.22 23:30	close	766	1.00	146.651	146.676	0.000	-64.78	3316.90
1533	2025.07.22 23:30	buy	767	1.00	146.651	146.531	0.000
1534	2025.07.23 00:00	close	767	1.00	146.570	146.531	0.000	-55.26	3261.64
1535	2025.07.23 00:00	buy	768	1.00	146.586	146.466	0.000
1536	2025.07.23 00:30	close	768	1.00	146.606	146.466	0.000	13.64	3275.28
1537	2025.07.23 00:30	buy	769	1.00	146.622	146.502	0.000
1538	2025.07.23 01:00	close	769	1.00	146.577	146.502	0.000	-30.70	3244.58
1539	2025.07.23 01:00	sell	770	1.00	146.577	146.697	0.000
1540	2025.07.23 01:14	s/l	770	1.00	146.697	146.697	0.000	-81.80	3162.78
1541	2025.07.23 01:30	buy	771	1.00	146.696	146.576	0.000
1542	2025.07.23 02:00	close	771	1.00	146.686	146.576	0.000	-6.82	3155.96
1543	2025.07.23 02:00	buy	772	1.00	146.702	146.582	0.000
1544	2025.07.23 02:00	s/l	772	1.00	146.582	146.582	0.000	-81.87	3074.09
1545	2025.07.23 02:30	buy	773	1.00	146.817	146.697	0.000
1546	2025.07.23 03:00	close	773	1.00	146.751	146.697	0.000	-44.97	3029.12
1547	2025.07.23 03:00	buy	774	1.00	146.767	146.647	0.000
1548	2025.07.23 03:09	s/l	774	1.00	146.647	146.647	0.000	-81.83	2947.29
1549	2025.07.23 03:30	sell	775	1.00	146.202	146.322	0.000
1550	2025.07.23 03:32	s/l	775	1.00	146.322	146.322	0.000	-82.01	2865.28
1551	2025.07.23 04:00	sell	776	1.00	146.433	146.553	0.000
1552	2025.07.23 04:09	s/l	776	1.00	146.553	146.553	0.000	-81.88	2783.40
1553	2025.07.23 04:30	sell	777	1.00	146.493	146.613	0.000
1554	2025.07.23 04:44	s/l	777	1.00	146.613	146.613	0.000	-81.85	2701.55
1555	2025.07.23 05:00	buy	778	1.00	146.619	146.499	0.000
1556	2025.07.23 05:02	s/l	778	1.00	146.499	146.499	0.000	-81.91	2619.64
1557	2025.07.23 05:30	buy	779	1.00	147.139	147.019	0.000
1558	2025.07.23 05:44	s/l	779	1.00	147.019	147.019	0.000	-81.62	2538.02
1559	2025.07.23 06:00	buy	780	1.00	146.942	146.822	0.000
1560	2025.07.23 06:18	s/l	780	1.00	146.822	146.822	0.000	-81.73	2456.29
1561	2025.07.23 06:30	buy	781	1.00	146.799	146.679	0.000
1562	2025.07.23 07:00	close	781	1.00	146.918	146.679	0.000	81.00	2537.29
1563	2025.07.23 07:00	sell	782	1.00	146.918	147.038	0.000
1564	2025.07.23 07:14	s/l	782	1.00	147.038	147.038	0.000	-81.61	2455.68
1565	2025.07.23 07:30	buy	783	1.00	146.978	146.858	0.000
1566	2025.07.23 08:00	close	783	1.00	146.937	146.858	0.000	-27.90	2427.78
1567	2025.07.23 08:00	buy	784	1.00	146.953	146.833	0.000
1568	2025.07.23 08:30	close	784	1.00	147.011	146.833	0.000	39.45	2467.23
1569	2025.07.23 08:30	buy	785	1.00	147.027	146.907	0.000
1570	2025.07.23 09:00	close	785	1.00	147.156	146.907	0.000	87.66	2554.89
1571	2025.07.23 09:00	buy	786	1.00	147.172	147.052	0.000
1572	2025.07.23 09:13	s/l	786	1.00	147.052	147.052	0.000	-81.60	2473.29
1573	2025.07.23 09:30	sell	787	1.00	146.839	146.959	0.000
1574	2025.07.23 09:48	s/l	787	1.00	146.959	146.959	0.000	-81.66	2391.63
1575	2025.07.23 10:00	sell	788	1.00	146.853	146.973	0.000
1576	2025.07.23 10:30	close	788	1.00	146.715	146.973	0.000	94.06	2485.69
1577	2025.07.23 10:30	sell	789	1.00	146.699	146.819	0.000
1578	2025.07.23 10:48	s/l	789	1.00	146.819	146.819	0.000	-81.73	2403.96
1579	2025.07.23 11:00	sell	790	1.00	146.747	146.867	0.000
1580	2025.07.23 11:30	close	790	1.00	146.817	146.867	0.000	-47.68	2356.28
1581	2025.07.23 11:30	sell	791	1.00	146.801	146.921	0.000
1582	2025.07.23 12:00	close	791	1.00	146.806	146.921	0.000	-3.41	2352.87
1583	2025.07.23 12:00	buy	792	1.00	146.806	146.686	0.000
1584	2025.07.23 12:14	s/l	792	1.00	146.686	146.686	0.000	-81.81	2271.06
1585	2025.07.23 12:30	sell	793	1.00	146.601	146.721	0.000
1586	2025.07.23 13:00	close	793	1.00	146.515	146.721	0.000	58.70	2329.76
1587	2025.07.23 13:00	sell	794	1.00	146.499	146.619	0.000
1588	2025.07.23 13:30	close	794	1.00	146.337	146.619	0.000	110.70	2440.46
1589	2025.07.23 13:30	sell	795	1.00	146.321	146.441	0.000
1590	2025.07.23 13:48	s/l	795	1.00	146.441	146.441	0.000	-81.94	2358.52
1591	2025.07.23 14:00	sell	796	1.00	146.408	146.528	0.000
1592	2025.07.23 14:30	close	796	1.00	146.367	146.528	0.000	28.01	2386.53
1593	2025.07.23 14:30	sell	797	1.00	146.351	146.471	0.000
1594	2025.07.23 15:00	close	797	1.00	146.216	146.471	0.000	92.33	2478.86
1595	2025.07.23 15:00	sell	798	1.00	146.200	146.320	0.000
1596	2025.07.23 15:14	s/l	798	1.00	146.320	146.320	0.000	-82.01	2396.85
1597	2025.07.23 15:30	sell	799	1.00	146.389	146.509	0.000
1598	2025.07.23 16:00	close	799	1.00	146.426	146.509	0.000	-25.27	2371.58
1599	2025.07.23 16:00	buy	800	1.00	146.426	146.306	0.000
1600	2025.07.23 16:30	close	800	1.00	146.618	146.306	0.000	130.95	2502.53
1601	2025.07.23 16:30	buy	801	1.00	146.634	146.514	0.000
1602	2025.07.23 16:49	s/l	801	1.00	146.514	146.514	0.000	-81.90	2420.63
1603	2025.07.23 17:00	buy	802	1.00	146.552	146.432	0.000
1604	2025.07.23 17:14	s/l	802	1.00	146.432	146.432	0.000	-81.95	2338.68
1605	2025.07.23 17:30	buy	803	1.00	146.550	146.430	0.000
1606	2025.07.23 17:43	s/l	803	1.00	146.430	146.430	0.000	-81.95	2256.73
1607	2025.07.23 18:00	sell	804	1.00	146.414	146.534	0.000
1608	2025.07.23 18:30	close	804	1.00	146.374	146.534	0.000	27.33	2284.06
1609	2025.07.23 18:30	sell	805	1.00	146.358	146.478	0.000
1610	2025.07.23 18:44	s/l	805	1.00	146.478	146.478	0.000	-81.92	2202.14
1611	2025.07.23 19:00	buy	806	1.00	146.564	146.444	0.000
1612	2025.07.23 19:02	s/l	806	1.00	146.444	146.444	0.000	-81.94	2120.20
1613	2025.07.23 19:30	buy	807	1.00	146.594	146.474	0.000
1614	2025.07.23 19:49	s/l	807	1.00	146.474	146.474	0.000	-81.93	2038.27
1615	2025.07.23 20:00	buy	808	1.00	146.588	146.468	0.000
1616	2025.07.23 20:30	close	808	1.00	146.573	146.468	0.000	-10.23	2028.04
1617	2025.07.23 20:30	buy	809	1.00	146.589	146.469	0.000
1618	2025.07.23 21:00	close	809	1.00	146.529	146.469	0.000	-40.95	1987.09
1619	2025.07.23 21:00	sell	810	1.00	146.529	146.649	0.000
1620	2025.07.23 21:30	close	810	1.00	146.399	146.649	0.000	88.80	2075.89
1621	2025.07.23 21:30	sell	811	1.00	146.383	146.503	0.000
1622	2025.07.23 22:00	close	811	1.00	146.479	146.503	0.000	-65.54	2010.35
1623	2025.07.23 22:00	sell	812	1.00	146.463	146.583	0.000
1624	2025.07.23 22:30	close	812	1.00	146.570	146.583	0.000	-73.00	1937.35
1625	2025.07.23 22:30	buy	813	1.00	146.570	146.450	0.000
1626	2025.07.23 23:00	close	813	1.00	146.526	146.450	0.000	-30.03	1907.32
1627	2025.07.23 23:00	buy	814	1.00	146.542	146.422	0.000
1628	2025.07.23 23:30	close	814	1.00	146.458	146.422	0.000	-57.35	1849.97
1629	2025.07.23 23:30	sell	815	1.00	146.458	146.578	0.000
1630	2025.07.24 00:00	close	815	1.00	146.453	146.578	0.000	3.41	1853.38
1631	2025.07.24 00:00	sell	816	1.00	146.437	146.557	0.000
1632	2025.07.24 00:30	close	816	1.00	146.451	146.557	0.000	-9.56	1843.82
1633	2025.07.24 00:30	sell	817	1.00	146.435	146.555	0.000
1634	2025.07.24 01:00	close	817	1.00	146.463	146.555	0.000	-19.12	1824.70
1635	2025.07.24 01:00	sell	818	1.00	146.447	146.567	0.000
1636	2025.07.24 01:30	close	818	1.00	146.446	146.567	0.000	0.68	1825.38
1637	2025.07.24 01:30	sell	819	1.00	146.430	146.550	0.000
1638	2025.07.24 02:00	close	819	1.00	146.462	146.550	0.000	-21.85	1803.53
1639	2025.07.24 02:00	buy	820	1.00	146.462	146.342	0.000
1640	2025.07.24 02:08	s/l	820	1.00	146.342	146.342	0.000	-82.00	1721.53
1641	2025.07.24 02:30	sell	821	1.00	146.276	146.396	0.000
1642	2025.07.24 02:49	s/l	821	1.00	146.396	146.396	0.000	-81.97	1639.56
1643	2025.07.24 03:00	sell	822	1.00	146.342	146.462	0.000
1644	2025.07.24 03:02	s/l	822	1.00	146.462	146.462	0.000	-81.93	1557.63
1645	2025.07.24 03:30	sell	823	1.00	146.312	146.432	0.000
1646	2025.07.24 03:44	s/l	823	1.00	146.432	146.432	0.000	-81.95	1475.68
1647	2025.07.24 04:00	buy	824	1.00	146.445	146.325	0.000
1648	2025.07.24 04:09	s/l	824	1.00	146.325	146.325	0.000	-82.01	1393.67
1649	2025.07.24 04:30	sell	825	1.00	145.984	146.104	0.000
1650	2025.07.24 05:00	close	825	1.00	145.947	146.104	0.000	25.35	1419.02
1651	2025.07.24 05:00	sell	826	1.00	145.931	146.051	0.000
1652	2025.07.24 05:08	s/l	826	1.00	146.051	146.051	0.000	-82.16	1336.86
1653	2025.07.24 05:30	sell	827	1.00	146.012	146.132	0.000
1654	2025.07.24 05:48	s/l	827	1.00	146.132	146.132	0.000	-82.12	1254.74
1655	2025.07.24 06:00	buy	828	1.00	146.054	145.934	0.000
1656	2025.07.24 06:30	close	828	1.00	146.087	145.934	0.000	22.59	1277.33
1657	2025.07.24 06:30	buy	829	1.00	146.103	145.983	0.000
1658	2025.07.24 06:44	s/l	829	1.00	145.983	145.983	0.000	-82.20	1195.13
1659	2025.07.24 07:00	sell	830	1.00	146.004	146.124	0.000
1660	2025.07.24 07:30	close	830	1.00	146.004	146.124	0.000	0.00	1195.13
1661	2025.07.24 07:30	sell	831	1.00	145.988	146.108	0.000
1662	2025.07.24 08:00	close	831	1.00	146.030	146.108	0.000	-28.76	1166.37
1663	2025.07.24 08:00	sell	832	1.00	146.014	146.134	0.000
1664	2025.07.24 08:30	close	832	1.00	146.050	146.134	0.000	-24.65	1141.72
1665	2025.07.24 08:30	buy	833	1.00	146.050	145.930	0.000
1666	2025.07.24 09:00	close	833	1.00	146.008	145.930	0.000	-28.77	1112.95
1667	2025.07.24 09:00	buy	834	1.00	146.024	145.904	0.000
1668	2025.07.24 09:30	close	834	1.00	146.216	145.904	0.000	131.31	1244.26
1669	2025.07.24 09:30	buy	835	1.00	146.232	146.112	0.000
1670	2025.07.24 10:00	close	835	1.00	146.267	146.112	0.000	23.93	1268.19
1671	2025.07.24 10:00	buy	836	1.00	146.283	146.163	0.000
1672	2025.07.24 10:19	s/l	836	1.00	146.163	146.163	0.000	-82.10	1186.09
1673	2025.07.24 10:30	buy	837	1.00	146.186	146.066	0.000
1674	2025.07.24 11:00	close	837	1.00	146.408	146.066	0.000	151.63	1337.72
1675	2025.07.24 11:00	buy	838	1.00	146.424	146.304	0.000
1676	2025.07.24 11:30	close	838	1.00	146.428	146.304	0.000	2.73	1340.45
1677	2025.07.24 11:30	buy	839	1.00	146.444	146.324	0.000
1678	2025.07.24 11:36	s/l	839	1.00	146.324	146.324	0.000	-82.01	1258.44
1679	2025.07.24 12:00	buy	840	1.00	146.556	146.436	0.000
1680	2025.07.24 12:30	close	840	1.00	146.600	146.436	0.000	30.01	1288.45
1681	2025.07.24 12:30	buy	841	1.00	146.616	146.496	0.000
1682	2025.07.24 13:00	close	841	1.00	146.544	146.496	0.000	-49.13	1239.32
1683	2025.07.24 13:00	buy	842	1.00	146.560	146.440	0.000
1684	2025.07.24 13:30	close	842	1.00	146.576	146.440	0.000	10.92	1250.24
1685	2025.07.24 13:30	buy	843	1.00	146.592	146.472	0.000
1686	2025.07.24 14:00	close	843	1.00	146.566	146.472	0.000	-17.74	1232.50
1687	2025.07.24 14:00	sell	844	1.00	146.566	146.686	0.000
1688	2025.07.24 14:30	close	844	1.00	146.571	146.686	0.000	-3.41	1229.09
1689	2025.07.24 14:30	buy	845	1.00	146.571	146.451	0.000
1690	2025.07.24 15:00	close	845	1.00	146.475	146.451	0.000	-65.54	1163.55
1691	2025.07.24 15:00	sell	846	1.00	146.475	146.595	0.000
1692	2025.07.24 15:30	close	846	1.00	146.515	146.595	0.000	-27.30	1136.25
1693	2025.07.24 15:30	sell	847	1.00	146.499	146.619	0.000
1694	2025.07.24 15:32	s/l	847	1.00	146.619	146.619	0.000	-81.84	1054.41
1695	2025.07.24 16:00	buy	848	1.00	146.806	146.686	0.000
1696	2025.07.24 16:30	close	848	1.00	146.729	146.686	0.000	-52.48	1001.93
1697	2025.07.24 16:30	buy	849	1.00	146.745	146.625	0.000
1698	2025.07.24 16:44	s/l	849	1.00	146.625	146.625	0.000	-81.84	920.09
1699	2025.07.24 17:00	buy	850	1.00	146.554	146.434	0.000
1700	2025.07.24 17:01	s/l	850	1.00	146.434	146.434	0.000	-81.95	838.14
1701	2025.07.24 17:30	sell	851	1.00	146.584	146.704	0.000
1702	2025.07.24 17:43	s/l	851	1.00	146.704	146.704	0.000	-81.80	756.34
1703	2025.07.24 18:00	buy	852	1.00	146.791	146.671	0.000
1704	2025.07.24 18:30	close	852	1.00	146.762	146.671	0.000	-19.76	736.58
1705	2025.07.24 18:30	buy	853	1.00	146.778	146.658	0.000
1706	2025.07.24 19:00	close	853	1.00	146.921	146.658	0.000	97.33	833.91
1707	2025.07.24 19:00	buy	854	1.00	146.937	146.817	0.000
1708	2025.07.24 19:30	close	854	1.00	146.906	146.817	0.000	-21.10	812.81
1709	2025.07.24 19:30	buy	855	1.00	146.922	146.802	0.000
1710	2025.07.24 19:48	s/l	855	1.00	146.802	146.802	0.000	-81.74	731.07
1711	2025.07.24 20:00	buy	856	1.00	146.912	146.792	0.000
1712	2025.07.24 20:14	s/l	856	1.00	146.792	146.792	0.000	-81.75	649.32
1713	2025.07.24 20:30	sell	857	1.00	146.773	146.893	0.000
1714	2025.07.24 21:00	close	857	1.00	146.824	146.893	0.000	-34.74	614.58
1715	2025.07.24 21:00	sell	858	1.00	146.808	146.928	0.000
1716	2025.07.24 21:30	close	858	1.00	146.894	146.928	0.000	-58.55	556.03
1717	2025.07.24 21:30	sell	859	1.00	146.878	146.998	0.000
1718	2025.07.24 22:00	close	859	1.00	146.929	146.998	0.000	-34.71	521.32
1719	2025.07.24 22:00	buy	860	1.00	146.929	146.809	0.000
1720	2025.07.24 22:30	close	860	1.00	146.882	146.809	0.000	-32.00	489.32
1721	2025.07.24 22:30	buy	861	1.00	146.898	146.778	0.000
1722	2025.07.24 23:00	close	861	1.00	146.933	146.778	0.000	23.82	513.14
1723	2025.07.24 23:00	buy	862	1.00	146.949	146.829	0.000
1724	2025.07.24 23:30	close	862	1.00	146.912	146.829	0.000	-25.19	487.95
1725	2025.07.24 23:30	sell	863	1.00	146.912	147.032	0.000
1726	2025.07.24 23:49	s/l	863	1.00	147.032	147.032	0.000	-81.61	406.34
1727	2025.07.25 00:00	buy	864	1.00	147.007	146.887	0.000
1728	2025.07.25 00:30	close	864	1.00	147.060	146.887	0.000	36.04	442.38
1729	2025.07.25 00:30	buy	865	1.00	147.076	146.956	0.000
1730	2025.07.25 01:00	close	865	1.00	147.089	146.956	0.000	8.84	451.22
1731	2025.07.25 01:00	buy	866	1.00	147.105	146.985	0.000
1732	2025.07.25 01:30	close	866	1.00	147.096	146.985	0.000	-6.12	445.10
1733	2025.07.25 01:30	buy	867	1.00	147.112	146.992	0.000
1734	2025.07.25 02:00	close	867	1.00	147.044	146.992	0.000	-46.24	398.86
1735	2025.07.25 02:00	sell	868	1.00	147.044	147.164	0.000
1736	2025.07.25 02:30	close	868	1.00	147.078	147.164	0.000	-23.12	375.74
1737	2025.07.25 02:30	sell	869	1.00	147.062	147.182	0.000
1738	2025.07.25 03:00	close	869	1.00	147.021	147.182	0.000	27.89	403.63
1739	2025.07.25 03:00	sell	870	1.00	147.005	147.125	0.000
1740	2025.07.25 03:09	s/l	870	1.00	147.125	147.125	0.000	-81.56	322.07
1741	2025.07.25 03:30	buy	871	1.00	147.134	147.014	0.000
1742	2025.07.25 04:00	close	871	1.00	147.208	147.014	0.000	50.27	372.34
1743	2025.07.25 04:00	buy	872	1.00	147.224	147.104	0.000
1744	2025.07.25 04:30	close	872	1.00	147.390	147.104	0.000	112.63	484.97
1745	2025.07.25 04:30	buy	873	1.00	147.406	147.286	0.000
1746	2025.07.25 05:00	close	873	1.00	147.357	147.286	0.000	-33.25	451.72
1747	2025.07.25 05:00	buy	874	1.00	147.373	147.253	0.000
1748	2025.07.25 05:30	close	874	1.00	147.389	147.253	0.000	10.86	462.58
1749	2025.07.25 05:30	buy	875	1.00	147.405	147.285	0.000
1750	2025.07.25 06:00	close	875	1.00	147.414	147.285	0.000	6.11	468.69
1751	2025.07.25 06:00	buy	876	1.00	147.430	147.310	0.000
1752	2025.07.25 06:30	close	876	1.00	147.377	147.310	0.000	-35.96	432.73
1753	2025.07.25 06:30	buy	877	1.00	147.393	147.273	0.000
1754	2025.07.25 06:44	s/l	877	1.00	147.273	147.273	0.000	-81.48	351.25
1755	2025.07.25 07:00	sell	878	1.00	147.210	147.330	0.000
1756	2025.07.25 07:30	close	878	1.00	147.254	147.330	0.000	-29.88	321.37
1757	2025.07.25 07:30	sell	879	1.00	147.238	147.358	0.000
1758	2025.07.25 08:00	close	879	1.00	147.149	147.358	0.000	60.48	381.85
1759	2025.07.25 08:00	sell	880	1.00	147.133	147.253	0.000
1760	2025.07.25 08:30	close	880	1.00	147.140	147.253	0.000	-4.76	377.09
1761	2025.07.25 08:30	sell	881	1.00	147.124	147.244	0.000
1762	2025.07.25 09:00	close	881	1.00	146.944	147.244	0.000	122.50	499.59
1763	2025.07.25 09:00	sell	882	1.00	146.928	147.048	0.000
1764	2025.07.25 09:19	s/l	882	1.00	147.048	147.048	0.000	-81.61	417.98
1765	2025.07.25 09:30	sell	883	1.00	146.960	147.080	0.000
1766	2025.07.25 09:49	s/l	883	1.00	147.080	147.080	0.000	-81.59	336.39
1767	2025.07.25 10:00	sell	884	1.00	147.052	147.172	0.000
1768	2025.07.25 10:14	s/l	884	1.00	147.172	147.172	0.000	-81.54	254.85
1769	2025.07.25 10:30	buy	885	1.00	147.203	147.083	0.000
1770	2025.07.25 10:30	close at stop	885	1.00	147.188	147.083	0.000	-10.19	244.66