Strategy Tester Report
SimpleS&R-v1.3
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTimeSpecific=false; Slippage=3; Lots=0.2; ExpertID=1900; TakeProfitRange=8; StopLoss=100; FirstHalf=0.1;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (67)
Total net profit-4636.40Gross profit2255.40Gross loss-6891.80
Profit factor0.33Expected payoff-9.91
Absolute drawdown4738.30Maximal drawdown4738.30 (47.38%)Relative drawdown47.38% (4738.30)
Total trades468Short positions (won %)136 (70.59%)Long positions (won %)332 (16.27%)
Profit trades (% of total)150 (32.05%)Loss trades (% of total)318 (67.95%)
Largestprofit trade86.30loss trade-85.20
Averageprofit trade15.04loss trade-21.67
Maximumconsecutive wins (profit in money)14 (69.00)consecutive losses (loss in money)44 (-880.00)
Maximalconsecutive profit (count of wins)221.40 (5)consecutive loss (count of losses)-880.00 (44)
Averageconsecutive wins4consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell limit10.200.693180.694180.68762
22024.10.03 00:00sell limit20.200.691640.694180.68762
32024.10.03 00:00sell limit30.200.690700.694180.68762
42024.10.03 00:00buy limit40.200.685140.684140.69062
52024.10.03 00:00buy limit50.200.686680.685680.69062
62024.10.03 00:00buy limit60.200.687620.686620.69062
72024.10.03 04:33buy60.200.687620.686620.69062
82024.10.03 04:38s/l60.200.686620.686620.69062-20.009980.00
92024.10.03 04:38buy stop70.200.687620.686620.69062
102024.10.03 04:52buy70.200.687620.686620.69062
112024.10.03 05:03s/l70.200.686620.686620.69062-20.009960.00
122024.10.03 05:03buy stop80.200.687620.686620.69062
132024.10.03 05:27buy80.200.687620.686620.69062
142024.10.03 06:26s/l80.200.686620.686620.69062-20.009940.00
152024.10.03 06:26buy stop90.200.687620.686620.69062
162024.10.03 06:36buy50.200.686680.685680.69062
172024.10.03 08:08s/l50.200.685680.685680.69062-20.009920.00
182024.10.03 08:08buy stop100.200.686680.685680.69062
192024.10.03 08:18buy100.200.686680.685680.69062
202024.10.03 08:21s/l100.200.685680.685680.69062-20.009900.00
212024.10.03 08:21buy stop110.200.686680.685680.69062
222024.10.03 08:32buy110.200.686680.685680.69062
232024.10.03 09:36buy90.200.687620.686620.69062
242024.10.03 10:17s/l90.200.686620.686620.69062-20.009880.00
252024.10.03 10:17buy stop120.200.687620.686620.69062
262024.10.03 10:23buy120.200.687620.686620.69062
272024.10.03 10:27s/l120.200.686620.686620.69062-20.009860.00
282024.10.03 10:27buy stop130.200.687620.686620.69062
292024.10.03 11:13s/l110.200.685680.685680.69062-20.009840.00
302024.10.03 11:13buy stop140.200.686680.685680.69062
312024.10.03 13:32buy40.200.685140.684140.69062
322024.10.03 13:37s/l40.200.684140.684140.69062-20.009820.00
332024.10.03 13:37buy stop150.200.685140.684140.69062
342024.10.03 13:41buy150.200.685140.684140.69062
352024.10.03 14:18s/l150.200.684140.684140.69062-20.009800.00
362024.10.03 14:18buy stop160.200.685140.684140.69062
372024.10.03 14:32buy160.200.685140.684140.69062
382024.10.03 15:28s/l160.200.684140.684140.69062-20.009780.00
392024.10.03 15:28buy stop170.200.685140.684140.69062
402024.10.03 15:30buy170.200.685140.684140.69062
412024.10.03 15:32s/l170.200.684140.684140.69062-20.009760.00
422024.10.03 15:32buy stop180.200.685140.684140.69062
432024.10.03 16:17buy180.200.685140.684140.69062
442024.10.03 17:02s/l180.200.684140.684140.69062-20.009740.00
452024.10.03 17:02buy stop190.200.685140.684140.69062
462024.10.03 17:05buy190.200.685140.684140.69062
472024.10.03 17:13s/l190.200.684140.684140.69062-20.009720.00
482024.10.03 17:13buy stop200.200.685140.684140.69062
492024.10.03 17:16buy200.200.685140.684140.69062
502024.10.03 17:23s/l200.200.684140.684140.69062-20.009700.00
512024.10.03 17:23buy stop210.200.685140.684140.69062
522024.10.03 17:33buy210.200.685140.684140.69062
532024.10.03 17:36s/l210.200.684140.684140.69062-20.009680.00
542024.10.03 17:36buy stop220.200.685140.684140.69062
552024.10.03 18:08buy220.200.685140.684140.69062
562024.10.03 18:10s/l220.200.684140.684140.69062-20.009660.00
572024.10.03 18:10buy stop230.200.685140.684140.69062
582024.10.03 18:17buy230.200.685140.684140.69062
592024.10.03 18:38s/l230.200.684140.684140.69062-20.009640.00
602024.10.03 18:38buy stop240.200.685140.684140.69062
612024.10.03 18:47buy240.200.685140.684140.69062
622024.10.03 18:57s/l240.200.684140.684140.69062-20.009620.00
632024.10.03 18:57buy stop250.200.685140.684140.69062
642024.10.03 19:10buy250.200.685140.684140.69062
652024.10.03 21:53s/l250.200.684140.684140.69062-20.009600.00
662024.10.03 21:53buy stop260.200.685140.684140.69062
672024.10.03 22:21buy260.200.685140.684140.69062
682024.10.03 23:08s/l260.200.684140.684140.69062-20.009580.00
692024.10.03 23:08buy stop270.200.685140.684140.69062
702024.10.03 23:59expiration10.200.693180.694180.68762
712024.10.03 23:59expiration20.200.691640.694180.68762
722024.10.03 23:59expiration30.200.690700.694180.68762
732024.10.03 23:59expiration130.200.687620.686620.69062
742024.10.03 23:59expiration140.200.686680.685680.69062
752024.10.03 23:59expiration270.200.685140.684140.69062
762024.10.04 00:00sell limit280.200.691050.692050.68301
772024.10.04 00:00sell limit290.200.688830.692050.68301
782024.10.04 00:00sell limit300.200.687450.692050.68301
792024.10.04 00:00buy limit310.200.679410.678410.68737
802024.10.04 00:00buy limit320.200.681630.680630.68737
812024.10.04 00:00buy limit330.200.683010.682010.68737
822024.10.04 15:30buy330.200.683010.682010.68737
832024.10.04 15:31s/l330.200.682010.682010.68737-20.009560.00
842024.10.04 15:31buy stop340.200.683010.682010.68737
852024.10.04 15:31buy320.200.681630.680630.68737
862024.10.04 15:32s/l320.200.680630.680630.68737-20.009540.00
872024.10.04 15:32buy stop350.200.681630.680630.68737
882024.10.04 15:38buy350.200.681630.680630.68737
892024.10.04 15:39s/l350.200.680630.680630.68737-20.009520.00
902024.10.04 15:39buy stop360.200.681630.680630.68737
912024.10.04 15:40buy360.200.681630.680630.68737
922024.10.04 15:43s/l360.200.680630.680630.68737-20.009500.00
932024.10.04 15:43buy stop370.200.681630.680630.68737
942024.10.04 17:18buy370.200.681630.680630.68737
952024.10.04 17:21s/l370.200.680630.680630.68737-20.009480.00
962024.10.04 17:21buy stop380.200.681630.680630.68737
972024.10.04 18:28buy310.200.679410.678410.68737
982024.10.07 00:00expiration280.200.691050.692050.68301
992024.10.07 00:00expiration290.200.688830.692050.68301
1002024.10.07 00:00expiration300.200.687450.692050.68301
1012024.10.07 00:00expiration340.200.683010.682010.68737
1022024.10.07 00:00expiration380.200.681630.680630.68737
1032024.10.07 00:00sell limit390.200.687680.688680.67849
1042024.10.07 00:00sell limit400.200.685140.688680.67849
1052024.10.07 00:00sell limit410.200.683570.688680.67849
1062024.10.07 00:00buy limit420.200.674380.673380.68349
1072024.10.07 00:00buy limit430.200.676920.675920.68349
1082024.10.07 00:00buy limit440.200.678490.677490.68349
1092024.10.07 12:00s/l310.200.678410.678410.68737-20.009460.00
1102024.10.07 12:04buy440.200.678490.677490.68349
1112024.10.07 17:22s/l440.200.677490.677490.68349-20.009440.00
1122024.10.07 17:22buy stop450.200.678490.677490.68349
1132024.10.07 17:47buy430.200.676920.675920.68349
1142024.10.07 17:48s/l430.200.675920.675920.68349-20.009420.00
1152024.10.07 17:48buy stop460.200.676920.675920.68349
1162024.10.07 17:52buy460.200.676920.675920.68349
1172024.10.07 18:13s/l460.200.675920.675920.68349-20.009400.00
1182024.10.07 18:13buy stop470.200.676920.675920.68349
1192024.10.07 18:18buy470.200.676920.675920.68349
1202024.10.07 18:53s/l470.200.675920.675920.68349-20.009380.00
1212024.10.07 18:53buy stop480.200.676920.675920.68349
1222024.10.07 19:55buy480.200.676920.675920.68349
1232024.10.07 21:02s/l480.200.675920.675920.68349-20.009360.00
1242024.10.07 21:02buy stop490.200.676920.675920.68349
1252024.10.07 23:59expiration390.200.687680.688680.67849
1262024.10.07 23:59expiration400.200.685140.688680.67849
1272024.10.07 23:59expiration410.200.683570.688680.67849
1282024.10.07 23:59expiration420.200.674380.673380.68349
1292024.10.07 23:59expiration450.200.678490.677490.68349
1302024.10.07 23:59expiration490.200.676920.675920.68349
1312024.10.08 00:00sell limit500.200.683650.684650.67439
1322024.10.08 00:00sell limit510.200.681090.684650.67439
1332024.10.08 00:00sell limit520.200.679510.684650.67439
1342024.10.08 00:00buy limit530.200.670250.669250.67943
1352024.10.08 00:00buy limit540.200.672810.671810.67943
1362024.10.08 00:00buy limit550.200.674390.673390.67943
1372024.10.08 05:13buy550.200.674390.673390.67943
1382024.10.08 05:15s/l550.200.673390.673390.67943-20.009340.00
1392024.10.08 05:15buy stop560.200.674390.673390.67943
1402024.10.08 05:17buy560.200.674390.673390.67943
1412024.10.08 05:26s/l560.200.673390.673390.67943-20.009320.00
1422024.10.08 05:26buy stop570.200.674390.673390.67943
1432024.10.08 05:33buy540.200.672810.671810.67943
1442024.10.08 05:33s/l540.200.671810.671810.67943-20.009300.00
1452024.10.08 05:33buy stop580.200.672810.671810.67943
1462024.10.08 05:34buy580.200.672810.671810.67943
1472024.10.08 05:35s/l580.200.671810.671810.67943-20.009280.00
1482024.10.08 05:35buy stop590.200.672810.671810.67943
1492024.10.08 05:36buy590.200.672810.671810.67943
1502024.10.08 06:01buy570.200.674390.673390.67943
1512024.10.08 06:41s/l570.200.673390.673390.67943-20.009260.00
1522024.10.08 06:41buy stop600.200.674390.673390.67943
1532024.10.08 06:46buy600.200.674390.673390.67943
1542024.10.08 06:48s/l600.200.673390.673390.67943-20.009240.00
1552024.10.08 06:48buy stop610.200.674390.673390.67943
1562024.10.08 07:52buy610.200.674390.673390.67943
1572024.10.08 08:08s/l610.200.673390.673390.67943-20.009220.00
1582024.10.08 08:08buy stop620.200.674390.673390.67943
1592024.10.08 10:56buy620.200.674390.673390.67943
1602024.10.08 10:58s/l620.200.673390.673390.67943-20.009200.00
1612024.10.08 10:58buy stop630.200.674390.673390.67943
1622024.10.08 14:32buy630.200.674390.673390.67943
1632024.10.08 15:31s/l630.200.673390.673390.67943-20.009180.00
1642024.10.08 15:31buy stop640.200.674390.673390.67943
1652024.10.08 16:03buy640.200.674390.673390.67943
1662024.10.08 16:10s/l640.200.673390.673390.67943-20.009160.00
1672024.10.08 16:10buy stop650.200.674390.673390.67943
1682024.10.08 18:53buy650.200.674390.673390.67943
1692024.10.08 19:03s/l650.200.673390.673390.67943-20.009140.00
1702024.10.08 19:03buy stop660.200.674390.673390.67943
1712024.10.08 19:12buy660.200.674390.673390.67943
1722024.10.08 20:02s/l660.200.673390.673390.67943-20.009120.00
1732024.10.08 20:02buy stop670.200.674390.673390.67943
1742024.10.08 20:26buy670.200.674390.673390.67943
1752024.10.08 23:59expiration500.200.683650.684650.67439
1762024.10.08 23:59expiration510.200.681090.684650.67439
1772024.10.08 23:59expiration520.200.679510.684650.67439
1782024.10.08 23:59expiration530.200.670250.669250.67943
1792024.10.09 00:05sell limit680.200.679750.680750.67227
1802024.10.09 00:05sell limit690.200.677680.680750.67227
1812024.10.09 00:05sell limit700.200.676410.680750.67227
1822024.10.09 00:05buy limit710.200.668930.667930.67633
1832024.10.09 00:05buy limit720.200.671000.670000.67633
1842024.10.09 00:05buy limit730.200.672270.671270.67633
1852024.10.09 00:05modify670.200.674390.674390.67943
1862024.10.09 00:05close670.100.674410.674390.679430.209120.20
1872024.10.09 00:05buy740.100.674390.674390.67943
1882024.10.09 00:05modify590.200.672810.672810.67943
1892024.10.09 00:05close590.100.674410.672810.6794316.009136.20
1902024.10.09 00:05buy750.100.672810.672810.67943
1912024.10.09 00:05s/l740.100.674390.674390.679430.009136.20
1922024.10.09 06:13s/l750.100.672810.672810.679430.009136.20
1932024.10.09 16:10buy730.200.672270.671270.67633
1942024.10.09 16:17s/l730.200.671270.671270.67633-20.009116.20
1952024.10.09 16:17buy stop760.200.672270.671270.67633
1962024.10.09 16:23buy760.200.672270.671270.67633
1972024.10.09 16:31s/l760.200.671270.671270.67633-20.009096.20
1982024.10.09 16:31buy stop770.200.672270.671270.67633
1992024.10.09 16:43buy770.200.672270.671270.67633
2002024.10.09 17:38s/l770.200.671270.671270.67633-20.009076.20
2012024.10.09 17:38buy stop780.200.672270.671270.67633
2022024.10.09 18:02buy780.200.672270.671270.67633
2032024.10.09 20:52s/l780.200.671270.671270.67633-20.009056.20
2042024.10.09 20:52buy stop790.200.672270.671270.67633
2052024.10.09 20:57buy790.200.672270.671270.67633
2062024.10.09 21:15s/l790.200.671270.671270.67633-20.009036.20
2072024.10.09 21:15buy stop800.200.672270.671270.67633
2082024.10.09 21:27buy800.200.672270.671270.67633
2092024.10.09 21:53s/l800.200.671270.671270.67633-20.009016.20
2102024.10.09 21:53buy stop810.200.672270.671270.67633
2112024.10.09 22:08buy810.200.672270.671270.67633
2122024.10.09 22:33s/l810.200.671270.671270.67633-20.008996.20
2132024.10.09 22:33buy stop820.200.672270.671270.67633
2142024.10.09 23:47buy820.200.672270.671270.67633
2152024.10.09 23:59expiration680.200.679750.680750.67227
2162024.10.09 23:59expiration690.200.677680.680750.67227
2172024.10.09 23:59expiration700.200.676410.680750.67227
2182024.10.09 23:59expiration710.200.668930.667930.67633
2192024.10.09 23:59expiration720.200.671000.670000.67633
2202024.10.10 00:00sell limit830.200.678270.679270.67079
2212024.10.10 00:00sell limit840.200.676200.679270.67079
2222024.10.10 00:00sell limit850.200.674930.679270.67079
2232024.10.10 00:00buy limit860.200.667450.666450.67485
2242024.10.10 00:00buy limit870.200.669520.668520.67485
2252024.10.10 00:00buy limit880.200.670790.669790.67485
2262024.10.10 00:27s/l820.200.671270.671270.67633-20.008976.20
2272024.10.10 15:31buy880.200.670790.669790.67485
2282024.10.10 15:33modify880.200.670790.670790.67485
2292024.10.10 15:33close880.100.672860.670790.6748520.708996.90
2302024.10.10 15:33buy890.100.670790.670790.67485
2312024.10.10 23:59expiration830.200.678270.679270.67079
2322024.10.10 23:59expiration840.200.676200.679270.67079
2332024.10.10 23:59expiration850.200.674930.679270.67079
2342024.10.10 23:59expiration860.200.667450.666450.67485
2352024.10.10 23:59expiration870.200.669520.668520.67485
2362024.10.11 00:05sell limit900.200.676900.677900.67112
2372024.10.11 00:05sell limit910.200.675300.677900.67112
2382024.10.11 00:05sell limit920.200.674320.677900.67112
2392024.10.11 00:05buy limit930.200.668540.667540.67424
2402024.10.11 00:05buy limit940.200.670140.669140.67424
2412024.10.11 00:05buy limit950.200.671120.670120.67424
2422024.10.11 02:17sell920.200.674320.677900.67112
2432024.10.11 06:55t/p890.100.674850.670790.6748540.609037.50
2442024.10.11 18:13sell910.200.675300.677900.67112
2452024.10.14 00:00expiration900.200.676900.677900.67112
2462024.10.14 00:00expiration930.200.668540.667540.67424
2472024.10.14 00:00expiration940.200.670140.669140.67424
2482024.10.14 00:00expiration950.200.671120.670120.67424
2492024.10.14 00:00sell limit960.200.677860.678860.67311
2502024.10.14 00:00sell limit970.200.676550.678860.67311
2512024.10.14 00:00sell limit980.200.675730.678860.67311
2522024.10.14 00:00buy limit990.200.670980.669980.67565
2532024.10.14 00:00buy limit1000.200.672290.671290.67565
2542024.10.14 00:00buy limit1010.200.673110.672110.67565
2552024.10.14 00:00modify920.200.674320.674320.67112
2562024.10.14 00:00close920.100.674190.674320.671121.309038.80
2572024.10.14 00:00sell1020.100.674320.674320.67112
2582024.10.14 00:00modify910.200.675300.675300.67112
2592024.10.14 00:00close910.100.674190.675300.6711211.109049.90
2602024.10.14 00:00sell1030.100.675300.675300.67112
2612024.10.14 00:05s/l1020.100.674320.674320.671120.009049.90
2622024.10.14 02:38buy1010.200.673110.672110.67565
2632024.10.14 06:28modify1010.200.673110.673110.67565
2642024.10.14 06:28close1010.100.674420.673110.6756513.109063.00
2652024.10.14 06:28buy1040.100.673110.673110.67565
2662024.10.14 10:30s/l1040.100.673110.673110.675650.009063.00
2672024.10.14 10:30buy limit1050.200.673110.672110.67565
2682024.10.14 12:56buy1050.200.673110.672110.67565
2692024.10.14 13:03s/l1050.200.672110.672110.67565-20.009043.00
2702024.10.14 13:03buy stop1060.200.673110.672110.67565
2712024.10.14 14:03buy1000.200.672290.671290.67565
2722024.10.14 15:21s/l1000.200.671290.671290.67565-20.009023.00
2732024.10.14 15:21buy stop1070.200.672290.671290.67565
2742024.10.14 15:58t/p1030.100.671120.675300.6711241.809064.80
2752024.10.14 16:00buy990.200.670980.669980.67565
2762024.10.14 16:43buy1070.200.672290.671290.67565
2772024.10.14 16:46buy1060.200.673110.672110.67565
2782024.10.14 17:38s/l1060.200.672110.672110.67565-20.009044.80
2792024.10.14 17:38buy stop1080.200.673110.672110.67565
2802024.10.14 17:43buy1080.200.673110.672110.67565
2812024.10.14 17:53s/l1080.200.672110.672110.67565-20.009024.80
2822024.10.14 17:53buy stop1090.200.673110.672110.67565
2832024.10.14 17:56buy1090.200.673110.672110.67565
2842024.10.14 18:23s/l1090.200.672110.672110.67565-20.009004.80
2852024.10.14 18:23buy stop1100.200.673110.672110.67565
2862024.10.14 18:33buy1100.200.673110.672110.67565
2872024.10.14 18:55s/l1100.200.672110.672110.67565-20.008984.80
2882024.10.14 18:55buy stop1110.200.673110.672110.67565
2892024.10.14 21:25buy1110.200.673110.672110.67565
2902024.10.14 21:32s/l1110.200.672110.672110.67565-20.008964.80
2912024.10.14 21:32buy stop1120.200.673110.672110.67565
2922024.10.14 22:00s/l1070.200.671290.671290.67565-20.008944.80
2932024.10.14 22:00buy stop1130.200.672290.671290.67565
2942024.10.14 22:01buy1130.200.672290.671290.67565
2952024.10.14 22:26buy1120.200.673110.672110.67565
2962024.10.14 22:28s/l1120.200.672110.672110.67565-20.008924.80
2972024.10.14 22:28buy stop1140.200.673110.672110.67565
2982024.10.14 23:12buy1140.200.673110.672110.67565
2992024.10.14 23:59expiration960.200.677860.678860.67311
3002024.10.14 23:59expiration970.200.676550.678860.67311
3012024.10.14 23:59expiration980.200.675730.678860.67311
3022024.10.15 00:00sell limit1150.200.676670.677670.67076
3032024.10.15 00:00sell limit1160.200.675040.677670.67076
3042024.10.15 00:00sell limit1170.200.674020.677670.67076
3052024.10.15 00:00buy limit1180.200.668110.667110.67394
3062024.10.15 00:00buy limit1190.200.669740.668740.67394
3072024.10.15 00:00buy limit1200.200.670760.669760.67394
3082024.10.15 00:05s/l1140.200.672110.672110.67565-20.008904.80
3092024.10.15 00:47modify1130.200.672290.672290.67565
3102024.10.15 00:47close1130.100.672390.672290.675651.008905.80
3112024.10.15 00:47buy1210.100.672290.672290.67565
3122024.10.15 00:47modify990.200.670980.670980.67565
3132024.10.15 00:47close990.100.672390.670980.6756514.108919.90
3142024.10.15 00:47buy1220.100.670980.670980.67565
3152024.10.15 01:05s/l1210.100.672290.672290.675650.008919.90
3162024.10.15 08:02s/l1220.100.670980.670980.675650.008919.90
3172024.10.15 20:10buy1200.200.670760.669760.67394
3182024.10.15 23:31s/l1200.200.669760.669760.67394-20.008899.90
3192024.10.15 23:31buy stop1230.200.670760.669760.67394
3202024.10.15 23:39buy1230.200.670760.669760.67394
3212024.10.15 23:59expiration1150.200.676670.677670.67076
3222024.10.15 23:59expiration1160.200.675040.677670.67076
3232024.10.15 23:59expiration1170.200.674020.677670.67076
3242024.10.15 23:59expiration1180.200.668110.667110.67394
3252024.10.15 23:59expiration1190.200.669740.668740.67394
3262024.10.16 00:00sell limit1240.200.674520.675520.66975
3272024.10.16 00:00sell limit1250.200.673200.675520.66975
3282024.10.16 00:00sell limit1260.200.672390.675520.66975
3292024.10.16 00:00buy limit1270.200.667620.666620.67231
3302024.10.16 00:00buy limit1280.200.668940.667940.67231
3312024.10.16 00:00buy limit1290.200.669750.668750.67231
3322024.10.16 00:06s/l1230.200.669760.669760.67394-20.008879.90
3332024.10.16 02:48buy1290.200.669750.668750.67231
3342024.10.16 02:53s/l1290.200.668750.668750.67231-20.008859.90
3352024.10.16 02:53buy stop1300.200.669750.668750.67231
3362024.10.16 02:56buy1280.200.668940.667940.67231
3372024.10.16 02:57s/l1280.200.667940.667940.67231-20.008839.90
3382024.10.16 02:57buy stop1310.200.668940.667940.67231
3392024.10.16 03:08buy1270.200.667620.666620.67231
3402024.10.16 03:38buy1310.200.668940.667940.67231
3412024.10.16 03:45s/l1310.200.667940.667940.67231-20.008819.90
3422024.10.16 03:45buy stop1320.200.668940.667940.67231
3432024.10.16 04:38buy1320.200.668940.667940.67231
3442024.10.16 04:53buy1300.200.669750.668750.67231
3452024.10.16 04:57s/l1300.200.668750.668750.67231-20.008799.90
3462024.10.16 04:57buy stop1330.200.669750.668750.67231
3472024.10.16 04:59buy1330.200.669750.668750.67231
3482024.10.16 05:08s/l1330.200.668750.668750.67231-20.008779.90
3492024.10.16 05:08buy stop1340.200.669750.668750.67231
3502024.10.16 05:23buy1340.200.669750.668750.67231
3512024.10.16 05:28s/l1340.200.668750.668750.67231-20.008759.90
3522024.10.16 05:28buy stop1350.200.669750.668750.67231
3532024.10.16 05:36buy1350.200.669750.668750.67231
3542024.10.16 08:08s/l1350.200.668750.668750.67231-20.008739.90
3552024.10.16 08:08buy stop1360.200.669750.668750.67231
3562024.10.16 08:13buy1360.200.669750.668750.67231
3572024.10.16 09:21s/l1360.200.668750.668750.67231-20.008719.90
3582024.10.16 09:21buy stop1370.200.669750.668750.67231
3592024.10.16 09:53buy1370.200.669750.668750.67231
3602024.10.16 09:58s/l1370.200.668750.668750.67231-20.008699.90
3612024.10.16 09:58buy stop1380.200.669750.668750.67231
3622024.10.16 10:28buy1380.200.669750.668750.67231
3632024.10.16 11:05s/l1380.200.668750.668750.67231-20.008679.90
3642024.10.16 11:05buy stop1390.200.669750.668750.67231
3652024.10.16 12:10buy1390.200.669750.668750.67231
3662024.10.16 12:53s/l1390.200.668750.668750.67231-20.008659.90
3672024.10.16 12:53buy stop1400.200.669750.668750.67231
3682024.10.16 15:38s/l1320.200.667940.667940.67231-20.008639.90
3692024.10.16 15:38buy stop1410.200.668940.667940.67231
3702024.10.16 17:32s/l1270.200.666620.666620.67231-20.008619.90
3712024.10.16 17:32buy stop1420.200.667620.666620.67231
3722024.10.16 23:59expiration1240.200.674520.675520.66975
3732024.10.16 23:59expiration1250.200.673200.675520.66975
3742024.10.16 23:59expiration1260.200.672390.675520.66975
3752024.10.16 23:59expiration1400.200.669750.668750.67231
3762024.10.16 23:59expiration1410.200.668940.667940.67231
3772024.10.16 23:59expiration1420.200.667620.666620.67231
3782024.10.17 00:00sell limit1430.200.672190.673190.66581
3792024.10.17 00:00sell limit1440.200.670430.673190.66581
3802024.10.17 00:00sell limit1450.200.669330.673190.66581
3812024.10.17 00:00buy limit1460.200.662950.661950.66925
3822024.10.17 00:00buy limit1470.200.664710.663710.66925
3832024.10.17 00:00buy limit1480.200.665810.664810.66925
3842024.10.17 03:43sell1450.200.669330.673190.66581
3852024.10.17 04:43sell1440.200.670430.673190.66581
3862024.10.17 23:59expiration1430.200.672190.673190.66581
3872024.10.17 23:59expiration1460.200.662950.661950.66925
3882024.10.17 23:59expiration1470.200.664710.663710.66925
3892024.10.17 23:59expiration1480.200.665810.664810.66925
3902024.10.18 00:00sell limit1490.200.673940.674940.66682
3912024.10.18 00:00sell limit1500.200.671970.674940.66682
3922024.10.18 00:00sell limit1510.200.670760.674940.66682
3932024.10.18 00:00buy limit1520.200.663640.662640.67068
3942024.10.18 00:00buy limit1530.200.665610.664610.67068
3952024.10.18 00:00buy limit1540.200.666820.665820.67068
3962024.10.18 05:01sell1510.200.670760.674940.66682
3972024.10.21 00:00expiration1490.200.673940.674940.66682
3982024.10.21 00:00expiration1500.200.671970.674940.66682
3992024.10.21 00:00expiration1520.200.663640.662640.67068
4002024.10.21 00:00expiration1530.200.665610.664610.67068
4012024.10.21 00:00expiration1540.200.666820.665820.67068
4022024.10.21 00:00sell limit1550.200.673160.674160.66954
4032024.10.21 00:00sell limit1560.200.672160.674160.66954
4042024.10.21 00:00sell limit1570.200.671540.674160.66954
4052024.10.21 00:00buy limit1580.200.667920.666920.67146
4062024.10.21 00:00buy limit1590.200.668920.667920.67146
4072024.10.21 00:00buy limit1600.200.669540.668540.67146
4082024.10.21 00:00modify1510.200.670760.670760.66682
4092024.10.21 00:00close1510.100.670440.670760.666823.208623.10
4102024.10.21 00:00sell1610.100.670760.670760.66682
4112024.10.21 00:05s/l1610.100.670760.670760.666820.008623.10
4122024.10.21 00:55modify1440.200.670430.670430.66581
4132024.10.21 00:55close1440.100.670370.670430.665810.608623.70
4142024.10.21 00:55sell1620.100.670430.670430.66581
4152024.10.21 00:56s/l1620.100.670430.670430.665810.008623.70
4162024.10.21 03:06sell1570.200.671540.674160.66954
4172024.10.21 04:42sell1560.200.672160.674160.66954
4182024.10.21 08:32modify1570.200.671540.671540.66954
4192024.10.21 08:32close1570.100.670540.671540.6695410.008633.70
4202024.10.21 08:32sell1630.100.671540.671540.66954
4212024.10.21 08:32modify1560.200.672160.672160.66954
4222024.10.21 08:32close1560.100.670540.672160.6695416.208649.90
4232024.10.21 08:32sell1640.100.672160.672160.66954
4242024.10.21 09:23t/p1630.100.669540.671540.6695420.008669.90
4252024.10.21 09:23t/p1640.100.669540.672160.6695426.208696.10
4262024.10.21 09:23buy1600.200.669540.668540.67146
4272024.10.21 09:23sell limit1650.200.672160.674160.66954
4282024.10.21 09:23sell limit1660.200.671540.674160.66954
4292024.10.21 09:41modify1450.200.669330.669330.66581
4302024.10.21 09:41close1450.100.669320.669330.665810.108696.20
4312024.10.21 09:41sell1670.100.669330.669330.66581
4322024.10.21 09:42s/l1600.200.668540.668540.67146-20.008676.20
4332024.10.21 09:42buy stop1680.200.669540.668540.67146
4342024.10.21 09:43buy1590.200.668920.667920.67146
4352024.10.21 10:01s/l1670.100.669330.669330.665810.008676.20
4362024.10.21 10:05buy1680.200.669540.668540.67146
4372024.10.21 12:52s/l1680.200.668540.668540.67146-20.008656.20
4382024.10.21 12:52buy stop1690.200.669540.668540.67146
4392024.10.21 15:23buy1690.200.669540.668540.67146
4402024.10.21 17:17s/l1690.200.668540.668540.67146-20.008636.20
4412024.10.21 17:17buy stop1700.200.669540.668540.67146
4422024.10.21 17:33s/l1590.200.667920.667920.67146-20.008616.20
4432024.10.21 17:33buy stop1710.200.668920.667920.67146
4442024.10.21 17:49buy1580.200.667920.666920.67146
4452024.10.21 18:02s/l1580.200.666920.666920.67146-20.008596.20
4462024.10.21 18:02buy stop1720.200.667920.666920.67146
4472024.10.21 23:59expiration1550.200.673160.674160.66954
4482024.10.21 23:59expiration1650.200.672160.674160.66954
4492024.10.21 23:59expiration1660.200.671540.674160.66954
4502024.10.21 23:59expiration1700.200.669540.668540.67146
4512024.10.21 23:59expiration1710.200.668920.667920.67146
4522024.10.21 23:59expiration1720.200.667920.666920.67146
4532024.10.22 00:00sell limit1730.200.674800.675800.66507
4542024.10.22 00:00sell limit1740.200.672110.675800.66507
4552024.10.22 00:00sell limit1750.200.670450.675800.66507
4562024.10.22 00:00buy limit1760.200.660720.659720.67037
4572024.10.22 00:00buy limit1770.200.663410.662410.67037
4582024.10.22 00:00buy limit1780.200.665070.664070.67037
4592024.10.22 23:59expiration1730.200.674800.675800.66507
4602024.10.22 23:59expiration1740.200.672110.675800.66507
4612024.10.22 23:59expiration1750.200.670450.675800.66507
4622024.10.22 23:59expiration1760.200.660720.659720.67037
4632024.10.22 23:59expiration1770.200.663410.662410.67037
4642024.10.22 23:59expiration1780.200.665070.664070.67037
4652024.10.23 00:00sell limit1790.200.671990.672990.66584
4662024.10.23 00:00sell limit1800.200.670290.672990.66584
4672024.10.23 00:00sell limit1810.200.669240.672990.66584
4682024.10.23 00:00buy limit1820.200.663090.662090.66916
4692024.10.23 00:00buy limit1830.200.664790.663790.66916
4702024.10.23 00:00buy limit1840.200.665840.664840.66916
4712024.10.23 13:38buy1840.200.665840.664840.66916
4722024.10.23 14:25s/l1840.200.664840.664840.66916-20.008576.20
4732024.10.23 14:25buy stop1850.200.665840.664840.66916
4742024.10.23 14:36buy1830.200.664790.663790.66916
4752024.10.23 14:43s/l1830.200.663790.663790.66916-20.008556.20
4762024.10.23 14:43buy stop1860.200.664790.663790.66916
4772024.10.23 16:33buy1860.200.664790.663790.66916
4782024.10.23 16:53s/l1860.200.663790.663790.66916-20.008536.20
4792024.10.23 16:53buy stop1870.200.664790.663790.66916
4802024.10.23 20:08buy1820.200.663090.662090.66916
4812024.10.23 20:33s/l1820.200.662090.662090.66916-20.008516.20
4822024.10.23 20:33buy stop1880.200.663090.662090.66916
4832024.10.23 21:32buy1880.200.663090.662090.66916
4842024.10.23 23:59expiration1790.200.671990.672990.66584
4852024.10.23 23:59expiration1800.200.670290.672990.66584
4862024.10.23 23:59expiration1810.200.669240.672990.66584
4872024.10.23 23:59expiration1850.200.665840.664840.66916
4882024.10.23 23:59expiration1870.200.664790.663790.66916
4892024.10.24 00:00sell limit1890.200.672340.673340.66162
4902024.10.24 00:00sell limit1900.200.669380.673340.66162
4912024.10.24 00:00sell limit1910.200.667540.673340.66162
4922024.10.24 00:00buy limit1920.200.656820.655820.66746
4932024.10.24 00:00buy limit1930.200.659780.658780.66746
4942024.10.24 00:00buy limit1940.200.661620.660620.66746
4952024.10.24 05:48modify1880.200.663090.663090.66916
4962024.10.24 05:48close1880.100.664580.663090.6691614.908531.10
4972024.10.24 05:48buy1950.100.663090.663090.66916
4982024.10.24 17:48s/l1950.100.663090.663090.669160.008531.10
4992024.10.24 23:59expiration1890.200.672340.673340.66162
5002024.10.24 23:59expiration1900.200.669380.673340.66162
5012024.10.24 23:59expiration1910.200.667540.673340.66162
5022024.10.24 23:59expiration1920.200.656820.655820.66746
5032024.10.24 23:59expiration1930.200.659780.658780.66746
5042024.10.24 23:59expiration1940.200.661620.660620.66746
5052024.10.25 00:00sell limit1960.200.668050.669050.66247
5062024.10.25 00:00sell limit1970.200.666510.669050.66247
5072024.10.25 00:00sell limit1980.200.665550.669050.66247
5082024.10.25 00:00buy limit1990.200.659970.658970.66547
5092024.10.25 00:00buy limit2000.200.661510.660510.66547
5102024.10.25 00:00buy limit2010.200.662470.661470.66547
5112024.10.25 07:37buy2010.200.662470.661470.66547
5122024.10.25 15:41modify2010.200.662470.662470.66547
5132024.10.25 15:41close2010.100.664010.662470.6654715.408546.50
5142024.10.25 15:41buy2020.100.662470.662470.66547
5152024.10.25 18:37s/l2020.100.662470.662470.665470.008546.50
5162024.10.25 18:37buy limit2030.200.662470.661470.66547
5172024.10.25 19:01buy2030.200.662470.661470.66547
5182024.10.25 19:17s/l2030.200.661470.661470.66547-20.008526.50
5192024.10.25 19:17buy stop2040.200.662470.661470.66547
5202024.10.25 20:08buy2000.200.661510.660510.66547
5212024.10.25 20:34s/l2000.200.660510.660510.66547-20.008506.50
5222024.10.25 20:34buy stop2050.200.661510.660510.66547
5232024.10.25 21:37buy2050.200.661510.660510.66547
5242024.10.25 22:01s/l2050.200.660510.660510.66547-20.008486.50
5252024.10.25 22:01buy stop2060.200.661510.660510.66547
5262024.10.28 00:00expiration1960.200.668050.669050.66247
5272024.10.28 00:00expiration1970.200.666510.669050.66247
5282024.10.28 00:00expiration1980.200.665550.669050.66247
5292024.10.28 00:00expiration1990.200.659970.658970.66547
5302024.10.28 00:00expiration2040.200.662470.661470.66547
5312024.10.28 00:00expiration2060.200.661510.660510.66547
5322024.10.28 00:00sell limit2070.200.666210.667210.65989
5332024.10.28 00:00sell limit2080.200.664460.667210.65989
5342024.10.28 00:00sell limit2090.200.663390.667210.65989
5352024.10.28 00:00buy limit2100.200.657070.656070.66331
5362024.10.28 00:00buy limit2110.200.658820.657820.66331
5372024.10.28 00:00buy limit2120.200.659890.658890.66331
5382024.10.28 06:27buy2120.200.659890.658890.66331
5392024.10.28 06:40s/l2120.200.658890.658890.66331-20.008466.50
5402024.10.28 06:40buy stop2130.200.659890.658890.66331
5412024.10.28 06:52buy2110.200.658820.657820.66331
5422024.10.28 09:03buy2130.200.659890.658890.66331
5432024.10.28 18:48s/l2130.200.658890.658890.66331-20.008446.50
5442024.10.28 18:48buy stop2140.200.659890.658890.66331
5452024.10.28 23:59expiration2070.200.666210.667210.65989
5462024.10.28 23:59expiration2080.200.664460.667210.65989
5472024.10.28 23:59expiration2090.200.663390.667210.65989
5482024.10.28 23:59expiration2100.200.657070.656070.66331
5492024.10.28 23:59expiration2140.200.659890.658890.66331
5502024.10.29 00:00sell limit2150.200.662750.663750.65783
5512024.10.29 00:00sell limit2160.200.661390.663750.65783
5522024.10.29 00:00sell limit2170.200.660550.663750.65783
5532024.10.29 00:00buy limit2180.200.655630.654630.66047
5542024.10.29 00:00buy limit2190.200.656990.655990.66047
5552024.10.29 00:00buy limit2200.200.657830.656830.66047
5562024.10.29 02:28s/l2110.200.657820.657820.66331-20.008426.50
5572024.10.29 03:26buy2200.200.657830.656830.66047
5582024.10.29 06:35s/l2200.200.656830.656830.66047-20.008406.50
5592024.10.29 06:35buy stop2210.200.657830.656830.66047
5602024.10.29 06:37buy2190.200.656990.655990.66047
5612024.10.29 07:02s/l2190.200.655990.655990.66047-20.008386.50
5622024.10.29 07:02buy stop2220.200.656990.655990.66047
5632024.10.29 07:07buy2220.200.656990.655990.66047
5642024.10.29 11:21s/l2220.200.655990.655990.66047-20.008366.50
5652024.10.29 11:21buy stop2230.200.656990.655990.66047
5662024.10.29 11:28buy2230.200.656990.655990.66047
5672024.10.29 11:31buy2210.200.657830.656830.66047
5682024.10.29 14:13s/l2210.200.656830.656830.66047-20.008346.50
5692024.10.29 14:13buy stop2240.200.657830.656830.66047
5702024.10.29 15:03s/l2230.200.655990.655990.66047-20.008326.50
5712024.10.29 15:03buy stop2250.200.656990.655990.66047
5722024.10.29 16:42buy2180.200.655630.654630.66047
5732024.10.29 17:01buy2250.200.656990.655990.66047
5742024.10.29 17:03buy2240.200.657830.656830.66047
5752024.10.29 17:04s/l2240.200.656830.656830.66047-20.008306.50
5762024.10.29 17:04buy stop2260.200.657830.656830.66047
5772024.10.29 17:08s/l2250.200.655990.655990.66047-20.008286.50
5782024.10.29 17:08buy stop2270.200.656990.655990.66047
5792024.10.29 17:23buy2270.200.656990.655990.66047
5802024.10.29 17:31s/l2270.200.655990.655990.66047-20.008266.50
5812024.10.29 17:31buy stop2280.200.656990.655990.66047
5822024.10.29 17:31buy2280.200.656990.655990.66047
5832024.10.29 17:47s/l2280.200.655990.655990.66047-20.008246.50
5842024.10.29 17:47buy stop2290.200.656990.655990.66047
5852024.10.29 18:27s/l2180.200.654630.654630.66047-20.008226.50
5862024.10.29 18:27buy stop2300.200.655630.654630.66047
5872024.10.29 18:33buy2300.200.655630.654630.66047
5882024.10.29 18:35s/l2300.200.654630.654630.66047-20.008206.50
5892024.10.29 18:35buy stop2310.200.655630.654630.66047
5902024.10.29 18:38buy2310.200.655630.654630.66047
5912024.10.29 23:59expiration2150.200.662750.663750.65783
5922024.10.29 23:59expiration2160.200.661390.663750.65783
5932024.10.29 23:59expiration2170.200.660550.663750.65783
5942024.10.29 23:59expiration2260.200.657830.656830.66047
5952024.10.29 23:59expiration2290.200.656990.655990.66047
5962024.10.30 00:00sell limit2320.200.660380.661380.65476
5972024.10.30 00:00sell limit2330.200.658830.661380.65476
5982024.10.30 00:00sell limit2340.200.657860.661380.65476
5992024.10.30 00:00buy limit2350.200.652240.651240.65778
6002024.10.30 00:00buy limit2360.200.653790.652790.65778
6012024.10.30 00:00buy limit2370.200.654760.653760.65778
6022024.10.30 03:30modify2310.200.655630.655630.66047
6032024.10.30 03:30close2310.100.656310.655630.660476.808213.30
6042024.10.30 03:30buy2380.100.655630.655630.66047
6052024.10.30 03:33s/l2380.100.655630.655630.660470.008213.30
6062024.10.30 06:31buy2370.200.654760.653760.65778
6072024.10.30 06:33s/l2370.200.653760.653760.65778-20.008193.30
6082024.10.30 06:33buy stop2390.200.654760.653760.65778
6092024.10.30 06:42buy2390.200.654760.653760.65778
6102024.10.30 07:02s/l2390.200.653760.653760.65778-20.008173.30
6112024.10.30 07:02buy stop2400.200.654760.653760.65778
6122024.10.30 07:29buy2400.200.654760.653760.65778
6132024.10.30 08:06s/l2400.200.653760.653760.65778-20.008153.30
6142024.10.30 08:06buy stop2410.200.654760.653760.65778
6152024.10.30 08:18buy2410.200.654760.653760.65778
6162024.10.30 11:01modify2410.200.654760.654760.65778
6172024.10.30 11:01close2410.100.656310.654760.6577815.508168.80
6182024.10.30 11:01buy2420.100.654760.654760.65778
6192024.10.30 11:31t/p2420.100.657780.654760.6577830.208199.00
6202024.10.30 11:31buy limit2430.200.654760.653760.65778
6212024.10.30 11:36sell2340.200.657860.661380.65476
6222024.10.30 16:53sell2330.200.658830.661380.65476
6232024.10.30 23:59expiration2320.200.660380.661380.65476
6242024.10.30 23:59expiration2350.200.652240.651240.65778
6252024.10.30 23:59expiration2360.200.653790.652790.65778
6262024.10.30 23:59expiration2430.200.654760.653760.65778
6272024.10.31 00:00sell limit2440.200.662690.663690.65451
6282024.10.31 00:00sell limit2450.200.660430.663690.65451
6292024.10.31 00:00sell limit2460.200.659030.663690.65451
6302024.10.31 00:00buy limit2470.200.650850.649850.65895
6312024.10.31 00:00buy limit2480.200.653110.652110.65895
6322024.10.31 00:00buy limit2490.200.654510.653510.65895
6332024.10.31 14:32modify2340.200.657860.657860.65476
6342024.10.31 14:32close2340.100.656770.657860.6547610.908209.90
6352024.10.31 14:32sell2500.100.657860.657860.65476
6362024.10.31 14:32modify2330.200.658830.658830.65476
6372024.10.31 14:32close2330.100.656770.658830.6547620.608230.50
6382024.10.31 14:32sell2510.100.658830.658830.65476
6392024.10.31 15:07s/l2500.100.657860.657860.654760.008230.50
6402024.10.31 18:03t/p2510.100.654760.658830.6547640.708271.20
6412024.10.31 23:59expiration2440.200.662690.663690.65451
6422024.10.31 23:59expiration2450.200.660430.663690.65451
6432024.10.31 23:59expiration2460.200.659030.663690.65451
6442024.10.31 23:59expiration2470.200.650850.649850.65895
6452024.10.31 23:59expiration2480.200.653110.652110.65895
6462024.10.31 23:59expiration2490.200.654510.653510.65895
6472024.11.01 00:00sell limit2520.200.661250.662250.65507
6482024.11.01 00:00sell limit2530.200.659540.662250.65507
6492024.11.01 00:00sell limit2540.200.658490.662250.65507
6502024.11.01 00:00buy limit2550.200.652310.651310.65841
6512024.11.01 00:00buy limit2560.200.654020.653020.65841
6522024.11.01 00:00buy limit2570.200.655070.654070.65841
6532024.11.01 15:38sell2540.200.658490.662250.65507
6542024.11.01 20:58modify2540.200.658490.658490.65507
6552024.11.01 20:58close2540.100.656780.658490.6550717.108288.30
6562024.11.01 20:58sell2580.100.658490.658490.65507
6572024.11.04 00:00expiration2520.200.661250.662250.65507
6582024.11.04 00:00expiration2530.200.659540.662250.65507
6592024.11.04 00:00expiration2550.200.652310.651310.65841
6602024.11.04 00:00expiration2560.200.654020.653020.65841
6612024.11.04 00:00expiration2570.200.655070.654070.65841
6622024.11.04 00:00s/l2580.100.658490.658490.655070.008288.30
6632024.11.04 00:00sell stop2590.200.660500.661500.65532
6642024.11.04 00:00sell stop2600.200.659070.661500.65532
6652024.11.04 00:00sell stop2610.200.658180.661500.65532
6662024.11.04 00:00buy limit2620.200.653000.652000.65810
6672024.11.04 00:00buy limit2630.200.654430.653430.65810
6682024.11.04 00:00buy limit2640.200.655320.654320.65810
6692024.11.04 00:05sell2590.200.660500.661500.65532
6702024.11.04 00:33sell2600.200.659070.661500.65532
6712024.11.04 05:08s/l2590.200.661500.661500.65532-20.008268.30
6722024.11.04 05:08s/l2600.200.661500.661500.65532-48.608219.70
6732024.11.04 05:08sell stop2650.200.660500.661500.65532
6742024.11.04 05:08sell stop2660.200.659070.661500.65532
6752024.11.04 07:02sell2650.200.660500.661500.65532
6762024.11.04 07:56s/l2650.200.661500.661500.65532-20.008199.70
6772024.11.04 07:56sell stop2670.200.660500.661500.65532
6782024.11.04 08:10sell2670.200.660500.661500.65532
6792024.11.04 09:31sell2660.200.659070.661500.65532
6802024.11.04 17:17s/l2660.200.661500.661500.65532-48.608151.10
6812024.11.04 17:17s/l2670.200.661500.661500.65532-20.008131.10
6822024.11.04 17:17sell stop2680.200.660500.661500.65532
6832024.11.04 17:17sell stop2690.200.659070.661500.65532
6842024.11.04 17:46sell2680.200.660500.661500.65532
6852024.11.04 18:42sell2690.200.659070.661500.65532
6862024.11.04 18:56sell2610.200.658180.661500.65532
6872024.11.04 23:59expiration2620.200.653000.652000.65810
6882024.11.04 23:59expiration2630.200.654430.653430.65810
6892024.11.04 23:59expiration2640.200.655320.654320.65810
6902024.11.05 00:00sell limit2700.200.663310.664310.65786
6912024.11.05 00:00sell limit2710.200.661800.664310.65786
6922024.11.05 00:00sell limit2720.200.660880.664310.65786
6932024.11.05 00:00buy limit2730.200.655430.654430.66080
6942024.11.05 00:00buy limit2740.200.656940.655940.66080
6952024.11.05 00:00buy limit2750.200.657860.656860.66080
6962024.11.05 00:00modify2690.200.659070.659070.65532
6972024.11.05 00:00close2690.100.659040.659070.655320.308131.40
6982024.11.05 00:00sell2760.100.659070.659070.65532
6992024.11.05 00:00modify2680.200.660500.660500.65532
7002024.11.05 00:00close2680.100.659040.660500.6553214.608146.00
7012024.11.05 00:00sell2770.100.660500.660500.65532
7022024.11.05 00:51s/l2760.100.659070.659070.655320.008146.00
7032024.11.05 07:46s/l2770.100.660500.660500.655320.008146.00
7042024.11.05 09:05s/l2610.200.661500.661500.65532-66.408079.60
7052024.11.05 09:05sell2720.200.660880.664310.65786
7062024.11.05 10:45sell2710.200.661800.664310.65786
7072024.11.05 16:21sell2700.200.663310.664310.65786
7082024.11.05 16:35s/l2700.200.664310.664310.65786-20.008059.60
7092024.11.05 16:35s/l2710.200.664310.664310.65786-50.208009.40
7102024.11.05 16:35s/l2720.200.664310.664310.65786-68.607940.80
7112024.11.05 16:35sell stop2780.200.663310.664310.65786
7122024.11.05 16:35sell stop2790.200.661800.664310.65786
7132024.11.05 16:35sell stop2800.200.660880.664310.65786
7142024.11.05 16:38sell2780.200.663310.664310.65786
7152024.11.05 16:43s/l2780.200.664310.664310.65786-20.007920.80
7162024.11.05 16:43sell stop2810.200.663310.664310.65786
7172024.11.05 16:47sell2810.200.663310.664310.65786
7182024.11.05 17:32s/l2810.200.664310.664310.65786-20.007900.80
7192024.11.05 17:32sell stop2820.200.663310.664310.65786
7202024.11.05 17:38sell2820.200.663310.664310.65786
7212024.11.05 17:48s/l2820.200.664310.664310.65786-20.007880.80
7222024.11.05 17:48sell stop2830.200.663310.664310.65786
7232024.11.05 17:52sell2830.200.663310.664310.65786
7242024.11.05 18:08s/l2830.200.664310.664310.65786-20.007860.80
7252024.11.05 18:08sell stop2840.200.663310.664310.65786
7262024.11.05 18:30sell2840.200.663310.664310.65786
7272024.11.05 19:48s/l2840.200.664310.664310.65786-20.007840.80
7282024.11.05 19:48sell stop2850.200.663310.664310.65786
7292024.11.05 19:58sell2850.200.663310.664310.65786
7302024.11.05 20:03s/l2850.200.664310.664310.65786-20.007820.80
7312024.11.05 20:03sell stop2860.200.663310.664310.65786
7322024.11.05 21:02sell2860.200.663310.664310.65786
7332024.11.05 21:28s/l2860.200.664310.664310.65786-20.007800.80
7342024.11.05 21:28sell stop2870.200.663310.664310.65786
7352024.11.05 22:01sell2870.200.663310.664310.65786
7362024.11.05 22:28s/l2870.200.664310.664310.65786-20.007780.80
7372024.11.05 22:28sell stop2880.200.663310.664310.65786
7382024.11.05 22:47sell2880.200.663310.664310.65786
7392024.11.05 23:07s/l2880.200.664310.664310.65786-20.007760.80
7402024.11.05 23:07sell stop2890.200.663310.664310.65786
7412024.11.05 23:59expiration2730.200.655430.654430.66080
7422024.11.05 23:59expiration2740.200.656940.655940.66080
7432024.11.05 23:59expiration2750.200.657860.656860.66080
7442024.11.05 23:59expiration2790.200.661800.664310.65786
7452024.11.05 23:59expiration2800.200.660880.664310.65786
7462024.11.05 23:59expiration2890.200.663310.664310.65786
7472024.11.06 00:00sell limit2900.200.668200.669200.65949
7482024.11.06 00:00sell limit2910.200.665790.669200.65949
7492024.11.06 00:00sell limit2920.200.664310.669200.65949
7502024.11.06 00:00buy limit2930.200.655600.654600.66423
7512024.11.06 00:00buy limit2940.200.658010.657010.66423
7522024.11.06 00:00buy limit2950.200.659490.658490.66423
7532024.11.06 01:57sell2920.200.664310.669200.65949
7542024.11.06 02:23modify2920.200.664310.664310.65949
7552024.11.06 02:23close2920.100.661900.664310.6594924.107784.90
7562024.11.06 02:23sell2960.100.664310.664310.65949
7572024.11.06 02:58t/p2960.100.659490.664310.6594948.207833.10
7582024.11.06 02:58buy2950.200.659490.658490.66423
7592024.11.06 02:58sell limit2970.200.664310.669200.65949
7602024.11.06 03:02s/l2950.200.658490.658490.66423-20.007813.10
7612024.11.06 03:02buy stop2980.200.659490.658490.66423
7622024.11.06 03:08buy2980.200.659490.658490.66423
7632024.11.06 03:30s/l2980.200.658490.658490.66423-20.007793.10
7642024.11.06 03:30buy stop2990.200.659490.658490.66423
7652024.11.06 03:33buy2990.200.659490.658490.66423
7662024.11.06 03:38s/l2990.200.658490.658490.66423-20.007773.10
7672024.11.06 03:38buy stop3000.200.659490.658490.66423
7682024.11.06 03:42buy3000.200.659490.658490.66423
7692024.11.06 04:08s/l3000.200.658490.658490.66423-20.007753.10
7702024.11.06 04:08buy stop3010.200.659490.658490.66423
7712024.11.06 04:13buy2940.200.658010.657010.66423
7722024.11.06 04:27s/l2940.200.657010.657010.66423-20.007733.10
7732024.11.06 04:27buy stop3020.200.658010.657010.66423
7742024.11.06 04:58buy2930.200.655600.654600.66423
7752024.11.06 05:02s/l2930.200.654600.654600.66423-20.007713.10
7762024.11.06 05:02buy stop3030.200.655600.654600.66423
7772024.11.06 05:10buy3030.200.655600.654600.66423
7782024.11.06 05:13s/l3030.200.654600.654600.66423-20.007693.10
7792024.11.06 05:13buy stop3040.200.655600.654600.66423
7802024.11.06 05:15buy3040.200.655600.654600.66423
7812024.11.06 05:17s/l3040.200.654600.654600.66423-20.007673.10
7822024.11.06 05:17buy stop3050.200.655600.654600.66423
7832024.11.06 05:22buy3050.200.655600.654600.66423
7842024.11.06 05:27s/l3050.200.654600.654600.66423-20.007653.10
7852024.11.06 05:27buy stop3060.200.655600.654600.66423
7862024.11.06 07:03buy3060.200.655600.654600.66423
7872024.11.06 07:05s/l3060.200.654600.654600.66423-20.007633.10
7882024.11.06 07:05buy stop3070.200.655600.654600.66423
7892024.11.06 07:07buy3070.200.655600.654600.66423
7902024.11.06 07:35s/l3070.200.654600.654600.66423-20.007613.10
7912024.11.06 07:35buy stop3080.200.655600.654600.66423
7922024.11.06 07:38buy3080.200.655600.654600.66423
7932024.11.06 08:03s/l3080.200.654600.654600.66423-20.007593.10
7942024.11.06 08:03buy stop3090.200.655600.654600.66423
7952024.11.06 09:32buy3090.200.655600.654600.66423
7962024.11.06 09:42s/l3090.200.654600.654600.66423-20.007573.10
7972024.11.06 09:42buy stop3100.200.655600.654600.66423
7982024.11.06 09:46buy3100.200.655600.654600.66423
7992024.11.06 09:53s/l3100.200.654600.654600.66423-20.007553.10
8002024.11.06 09:53buy stop3110.200.655600.654600.66423
8012024.11.06 09:54buy3110.200.655600.654600.66423
8022024.11.06 10:37buy3020.200.658010.657010.66423
8032024.11.06 10:48buy3010.200.659490.658490.66423
8042024.11.06 10:49s/l3010.200.658490.658490.66423-20.007533.10
8052024.11.06 10:49buy stop3120.200.659490.658490.66423
8062024.11.06 10:50buy3120.200.659490.658490.66423
8072024.11.06 10:53s/l3120.200.658490.658490.66423-20.007513.10
8082024.11.06 10:53buy stop3130.200.659490.658490.66423
8092024.11.06 11:53buy3130.200.659490.658490.66423
8102024.11.06 11:57s/l3130.200.658490.658490.66423-20.007493.10
8112024.11.06 11:57buy stop3140.200.659490.658490.66423
8122024.11.06 12:18buy3140.200.659490.658490.66423
8132024.11.06 12:42s/l3140.200.658490.658490.66423-20.007473.10
8142024.11.06 12:42buy stop3150.200.659490.658490.66423
8152024.11.06 13:18s/l3020.200.657010.657010.66423-20.007453.10
8162024.11.06 13:18buy stop3160.200.658010.657010.66423
8172024.11.06 17:08buy3160.200.658010.657010.66423
8182024.11.06 17:13s/l3160.200.657010.657010.66423-20.007433.10
8192024.11.06 17:13buy stop3170.200.658010.657010.66423
8202024.11.06 17:16buy3170.200.658010.657010.66423
8212024.11.06 17:25s/l3170.200.657010.657010.66423-20.007413.10
8222024.11.06 17:25buy stop3180.200.658010.657010.66423
8232024.11.06 17:26buy3180.200.658010.657010.66423
8242024.11.06 17:48s/l3180.200.657010.657010.66423-20.007393.10
8252024.11.06 17:48buy stop3190.200.658010.657010.66423
8262024.11.06 17:50buy3190.200.658010.657010.66423
8272024.11.06 17:54s/l3190.200.657010.657010.66423-20.007373.10
8282024.11.06 17:54buy stop3200.200.658010.657010.66423
8292024.11.06 17:56buy3200.200.658010.657010.66423
8302024.11.06 18:10s/l3200.200.657010.657010.66423-20.007353.10
8312024.11.06 18:10buy stop3210.200.658010.657010.66423
8322024.11.06 18:13buy3210.200.658010.657010.66423
8332024.11.06 18:17s/l3210.200.657010.657010.66423-20.007333.10
8342024.11.06 18:17buy stop3220.200.658010.657010.66423
8352024.11.06 18:58buy3220.200.658010.657010.66423
8362024.11.06 19:01s/l3220.200.657010.657010.66423-20.007313.10
8372024.11.06 19:01buy stop3230.200.658010.657010.66423
8382024.11.06 19:22buy3230.200.658010.657010.66423
8392024.11.06 19:50s/l3230.200.657010.657010.66423-20.007293.10
8402024.11.06 19:50buy stop3240.200.658010.657010.66423
8412024.11.06 20:08buy3240.200.658010.657010.66423
8422024.11.06 20:17buy3150.200.659490.658490.66423
8432024.11.06 21:13s/l3150.200.658490.658490.66423-20.007273.10
8442024.11.06 21:13buy stop3250.200.659490.658490.66423
8452024.11.06 23:00s/l3240.200.657010.657010.66423-20.007253.10
8462024.11.06 23:00buy stop3260.200.658010.657010.66423
8472024.11.06 23:59expiration2900.200.668200.669200.65949
8482024.11.06 23:59expiration2910.200.665790.669200.65949
8492024.11.06 23:59expiration2970.200.664310.669200.65949
8502024.11.06 23:59expiration3250.200.659490.658490.66423
8512024.11.06 23:59expiration3260.200.658010.657010.66423
8522024.11.07 00:00sell limit3270.200.670800.671800.65246
8532024.11.07 00:00sell limit3280.200.665730.671800.65246
8542024.11.07 00:00sell limit3290.200.662600.671800.65246
8552024.11.07 00:00buy limit3300.200.644260.643260.66252
8562024.11.07 00:00buy limit3310.200.649330.648330.66252
8572024.11.07 00:00buy limit3320.200.652460.651460.66252
8582024.11.07 03:08modify3110.200.655600.655600.66423
8592024.11.07 03:08close3110.100.657530.655600.6642319.307272.40
8602024.11.07 03:08buy3330.100.655600.655600.66423
8612024.11.07 07:52sell3290.200.662600.671800.65246
8622024.11.07 14:53t/p3330.100.664230.655600.6642386.307358.70
8632024.11.07 15:07sell3280.200.665730.671800.65246
8642024.11.07 23:59expiration3270.200.670800.671800.65246
8652024.11.07 23:59expiration3300.200.644260.643260.66252
8662024.11.07 23:59expiration3310.200.649330.648330.66252
8672024.11.07 23:59expiration3320.200.652460.651460.66252
8682024.11.08 00:00sell limit3340.200.676690.677690.65959
8692024.11.08 00:00sell limit3350.200.671960.677690.65959
8702024.11.08 00:00sell limit3360.200.669050.677690.65959
8712024.11.08 00:00buy limit3370.200.651950.650950.66897
8722024.11.08 00:00buy limit3380.200.656680.655680.66897
8732024.11.08 00:00buy limit3390.200.659590.658590.66897
8742024.11.08 10:06modify3280.200.665730.665730.65246
8752024.11.08 10:06close3280.100.664320.665730.6524614.107372.80
8762024.11.08 10:06sell3400.100.665730.665730.65246
8772024.11.08 11:08s/l3400.100.665730.665730.652460.007372.80
8782024.11.08 15:13modify3290.200.662600.662600.65246
8792024.11.08 15:13close3290.100.662590.662600.652460.107372.90
8802024.11.08 15:13sell3410.100.662600.662600.65246
8812024.11.08 15:13s/l3410.100.662600.662600.652460.007372.90
8822024.11.08 18:12buy3390.200.659590.658590.66897
8832024.11.08 18:18s/l3390.200.658590.658590.66897-20.007352.90
8842024.11.08 18:18buy stop3420.200.659590.658590.66897
8852024.11.08 19:12buy3380.200.656680.655680.66897
8862024.11.11 00:00expiration3340.200.676690.677690.65959
8872024.11.11 00:00expiration3350.200.671960.677690.65959
8882024.11.11 00:00expiration3360.200.669050.677690.65959
8892024.11.11 00:00expiration3370.200.651950.650950.66897
8902024.11.11 00:00expiration3420.200.659590.658590.66897
8912024.11.11 00:00sell limit3430.200.672870.673870.65595
8922024.11.11 00:00sell limit3440.200.668190.673870.65595
8932024.11.11 00:00sell limit3450.200.665310.673870.65595
8942024.11.11 00:00buy limit3460.200.648390.647390.66523
8952024.11.11 00:00buy limit3470.200.653070.652070.66523
8962024.11.11 00:00buy limit3480.200.655950.654950.66523
8972024.11.11 23:59expiration3430.200.672870.673870.65595
8982024.11.11 23:59expiration3440.200.668190.673870.65595
8992024.11.11 23:59expiration3450.200.665310.673870.65595
9002024.11.11 23:59expiration3460.200.648390.647390.66523
9012024.11.11 23:59expiration3470.200.653070.652070.66523
9022024.11.11 23:59expiration3480.200.655950.654950.66523
9032024.11.12 00:00sell limit3490.200.661340.662340.65641
9042024.11.12 00:00sell limit3500.200.659980.662340.65641
9052024.11.12 00:00sell limit3510.200.659130.662340.65641
9062024.11.12 00:00buy limit3520.200.654200.653200.65905
9072024.11.12 00:00buy limit3530.200.655560.654560.65905
9082024.11.12 00:00buy limit3540.200.656410.655410.65905
9092024.11.12 01:58modify3380.200.656680.656680.66897
9102024.11.12 01:58close3380.100.657770.656680.6689710.907363.80
9112024.11.12 01:58buy3550.100.656680.656680.66897
9122024.11.12 03:28s/l3550.100.656680.656680.668970.007363.80
9132024.11.12 04:03buy3540.200.656410.655410.65905
9142024.11.12 04:43s/l3540.200.655410.655410.65905-20.007343.80
9152024.11.12 04:43buy stop3560.200.656410.655410.65905
9162024.11.12 05:05buy3560.200.656410.655410.65905
9172024.11.12 05:18s/l3560.200.655410.655410.65905-20.007323.80
9182024.11.12 05:18buy stop3570.200.656410.655410.65905
9192024.11.12 05:23buy3570.200.656410.655410.65905
9202024.11.12 05:47s/l3570.200.655410.655410.65905-20.007303.80
9212024.11.12 05:47buy stop3580.200.656410.655410.65905
9222024.11.12 07:47buy3580.200.656410.655410.65905
9232024.11.12 07:53s/l3580.200.655410.655410.65905-20.007283.80
9242024.11.12 07:53buy stop3590.200.656410.655410.65905
9252024.11.12 07:58buy3530.200.655560.654560.65905
9262024.11.12 09:06buy3590.200.656410.655410.65905
9272024.11.12 09:08s/l3590.200.655410.655410.65905-20.007263.80
9282024.11.12 09:08buy stop3600.200.656410.655410.65905
9292024.11.12 09:38s/l3530.200.654560.654560.65905-20.007243.80
9302024.11.12 09:38buy stop3610.200.655560.654560.65905
9312024.11.12 09:43buy3610.200.655560.654560.65905
9322024.11.12 10:17s/l3610.200.654560.654560.65905-20.007223.80
9332024.11.12 10:17buy stop3620.200.655560.654560.65905
9342024.11.12 10:57buy3620.200.655560.654560.65905
9352024.11.12 11:08s/l3620.200.654560.654560.65905-20.007203.80
9362024.11.12 11:08buy stop3630.200.655560.654560.65905
9372024.11.12 12:23buy3520.200.654200.653200.65905
9382024.11.12 14:38buy3630.200.655560.654560.65905
9392024.11.12 14:40s/l3630.200.654560.654560.65905-20.007183.80
9402024.11.12 14:40buy stop3640.200.655560.654560.65905
9412024.11.12 14:47buy3640.200.655560.654560.65905
9422024.11.12 15:43s/l3640.200.654560.654560.65905-20.007163.80
9432024.11.12 15:43buy stop3650.200.655560.654560.65905
9442024.11.12 15:47buy3650.200.655560.654560.65905
9452024.11.12 16:02s/l3650.200.654560.654560.65905-20.007143.80
9462024.11.12 16:02buy stop3660.200.655560.654560.65905
9472024.11.12 18:37s/l3520.200.653200.653200.65905-20.007123.80
9482024.11.12 18:37buy stop3670.200.654200.653200.65905
9492024.11.12 22:38buy3670.200.654200.653200.65905
9502024.11.12 23:28s/l3670.200.653200.653200.65905-20.007103.80
9512024.11.12 23:28buy stop3680.200.654200.653200.65905
9522024.11.12 23:59expiration3490.200.661340.662340.65641
9532024.11.12 23:59expiration3500.200.659980.662340.65641
9542024.11.12 23:59expiration3510.200.659130.662340.65641
9552024.11.12 23:59expiration3600.200.656410.655410.65905
9562024.11.12 23:59expiration3660.200.655560.654560.65905
9572024.11.12 23:59expiration3680.200.654200.653200.65905
9582024.11.13 00:00sell limit3690.200.661000.662000.65164
9592024.11.13 00:00sell limit3700.200.658410.662000.65164
9602024.11.13 00:00sell limit3710.200.656820.662000.65164
9612024.11.13 00:00buy limit3720.200.647460.646460.65674
9622024.11.13 00:00buy limit3730.200.650050.649050.65674
9632024.11.13 00:00buy limit3740.200.651640.650640.65674
9642024.11.13 16:36buy3740.200.651640.650640.65674
9652024.11.13 16:38s/l3740.200.650640.650640.65674-20.007083.80
9662024.11.13 16:38buy stop3750.200.651640.650640.65674
9672024.11.13 16:43buy3750.200.651640.650640.65674
9682024.11.13 16:47s/l3750.200.650640.650640.65674-20.007063.80
9692024.11.13 16:47buy stop3760.200.651640.650640.65674
9702024.11.13 17:05buy3730.200.650050.649050.65674
9712024.11.13 17:05s/l3730.200.649050.649050.65674-20.007043.80
9722024.11.13 17:05buy stop3770.200.650050.649050.65674
9732024.11.13 17:38buy3770.200.650050.649050.65674
9742024.11.13 17:40s/l3770.200.649050.649050.65674-20.007023.80
9752024.11.13 17:40buy stop3780.200.650050.649050.65674
9762024.11.13 17:47buy3780.200.650050.649050.65674
9772024.11.13 18:05s/l3780.200.649050.649050.65674-20.007003.80
9782024.11.13 18:05buy stop3790.200.650050.649050.65674
9792024.11.13 18:08buy3790.200.650050.649050.65674
9802024.11.13 18:12s/l3790.200.649050.649050.65674-20.006983.80
9812024.11.13 18:12buy stop3800.200.650050.649050.65674
9822024.11.13 18:33buy3800.200.650050.649050.65674
9832024.11.13 18:36s/l3800.200.649050.649050.65674-20.006963.80
9842024.11.13 18:36buy stop3810.200.650050.649050.65674
9852024.11.13 21:23buy3810.200.650050.649050.65674
9862024.11.13 21:33s/l3810.200.649050.649050.65674-20.006943.80
9872024.11.13 21:33buy stop3820.200.650050.649050.65674
9882024.11.13 23:59expiration3690.200.661000.662000.65164
9892024.11.13 23:59expiration3700.200.658410.662000.65164
9902024.11.13 23:59expiration3710.200.656820.662000.65164
9912024.11.13 23:59expiration3720.200.647460.646460.65674
9922024.11.13 23:59expiration3760.200.651640.650640.65674
9932024.11.13 23:59expiration3820.200.650050.649050.65674
9942024.11.14 00:00sell limit3830.200.656890.657890.64781
9952024.11.14 00:00sell limit3840.200.654380.657890.64781
9962024.11.14 00:00sell limit3850.200.652830.657890.64781
9972024.11.14 00:00buy limit3860.200.643750.642750.65275
9982024.11.14 00:00buy limit3870.200.646260.645260.65275
9992024.11.14 00:00buy limit3880.200.647810.646810.65275
10002024.11.14 04:48buy3880.200.647810.646810.65275
10012024.11.14 05:38s/l3880.200.646810.646810.65275-20.006923.80
10022024.11.14 05:38buy stop3890.200.647810.646810.65275
10032024.11.14 06:35buy3890.200.647810.646810.65275
10042024.11.14 06:45s/l3890.200.646810.646810.65275-20.006903.80
10052024.11.14 06:45buy stop3900.200.647810.646810.65275
10062024.11.14 08:08buy3900.200.647810.646810.65275
10072024.11.14 08:27s/l3900.200.646810.646810.65275-20.006883.80
10082024.11.14 08:27buy stop3910.200.647810.646810.65275
10092024.11.14 09:38buy3910.200.647810.646810.65275
10102024.11.14 11:17s/l3910.200.646810.646810.65275-20.006863.80
10112024.11.14 11:17buy stop3920.200.647810.646810.65275
10122024.11.14 12:19buy3870.200.646260.645260.65275
10132024.11.14 13:13s/l3870.200.645260.645260.65275-20.006843.80
10142024.11.14 13:13buy stop3930.200.646260.645260.65275
10152024.11.14 13:17buy3930.200.646260.645260.65275
10162024.11.14 14:43buy3920.200.647810.646810.65275
10172024.11.14 14:49s/l3920.200.646810.646810.65275-20.006823.80
10182024.11.14 14:49buy stop3940.200.647810.646810.65275
10192024.11.14 15:16buy3940.200.647810.646810.65275
10202024.11.14 15:32s/l3940.200.646810.646810.65275-20.006803.80
10212024.11.14 15:32buy stop3950.200.647810.646810.65275
10222024.11.14 16:13buy3950.200.647810.646810.65275
10232024.11.14 17:38s/l3950.200.646810.646810.65275-20.006783.80
10242024.11.14 17:38buy stop3960.200.647810.646810.65275
10252024.11.14 17:44buy3960.200.647810.646810.65275
10262024.11.14 20:32s/l3960.200.646810.646810.65275-20.006763.80
10272024.11.14 20:32buy stop3970.200.647810.646810.65275
10282024.11.14 21:05buy3970.200.647810.646810.65275
10292024.11.14 22:00s/l3970.200.646810.646810.65275-20.006743.80
10302024.11.14 22:00buy stop3980.200.647810.646810.65275
10312024.11.14 22:05s/l3930.200.645260.645260.65275-20.006723.80
10322024.11.14 22:05buy stop3990.200.646260.645260.65275
10332024.11.14 22:17buy3990.200.646260.645260.65275
10342024.11.14 22:22s/l3990.200.645260.645260.65275-20.006703.80
10352024.11.14 22:22buy stop4000.200.646260.645260.65275
10362024.11.14 22:26buy4000.200.646260.645260.65275
10372024.11.14 22:33s/l4000.200.645260.645260.65275-20.006683.80
10382024.11.14 22:33buy stop4010.200.646260.645260.65275
10392024.11.14 23:59expiration3830.200.656890.657890.64781
10402024.11.14 23:59expiration3840.200.654380.657890.64781
10412024.11.14 23:59expiration3850.200.652830.657890.64781
10422024.11.14 23:59expiration3860.200.643750.642750.65275
10432024.11.14 23:59expiration3980.200.647810.646810.65275
10442024.11.14 23:59expiration4010.200.646260.645260.65275
10452024.11.15 00:00sell limit4020.200.652000.653000.64418
10462024.11.15 00:00sell limit4030.200.649840.653000.64418
10472024.11.15 00:00sell limit4040.200.648500.653000.64418
10482024.11.15 00:00buy limit4050.200.640680.639680.64842
10492024.11.15 00:00buy limit4060.200.642840.641840.64842
10502024.11.15 00:00buy limit4070.200.644180.643180.64842
10512024.11.18 00:00expiration4020.200.652000.653000.64418
10522024.11.18 00:00expiration4030.200.649840.653000.64418
10532024.11.18 00:00expiration4040.200.648500.653000.64418
10542024.11.18 00:00expiration4050.200.640680.639680.64842
10552024.11.18 00:00expiration4060.200.642840.641840.64842
10562024.11.18 00:00expiration4070.200.644180.643180.64842
10572024.11.18 00:00sell limit4080.200.649910.650910.64462
10582024.11.18 00:00sell limit4090.200.648450.650910.64462
10592024.11.18 00:00sell limit4100.200.647540.650910.64462
10602024.11.18 00:00buy limit4110.200.642250.641250.64746
10612024.11.18 00:00buy limit4120.200.643710.642710.64746
10622024.11.18 00:00buy limit4130.200.644620.643620.64746
10632024.11.18 02:58sell4100.200.647540.650910.64462
10642024.11.18 09:35modify4100.200.647540.647540.64462
10652024.11.18 09:35close4100.100.646080.647540.6446214.606698.40
10662024.11.18 09:35sell4140.100.647540.647540.64462
10672024.11.18 16:36s/l4140.100.647540.647540.644620.006698.40
10682024.11.18 16:36sell limit4150.200.647540.650910.64462
10692024.11.18 17:05sell4150.200.647540.650910.64462
10702024.11.18 17:52sell4090.200.648450.650910.64462
10712024.11.18 19:42sell4080.200.649910.650910.64462
10722024.11.18 19:48s/l4080.200.650910.650910.64462-20.006678.40
10732024.11.18 19:48s/l4090.200.650910.650910.64462-49.206629.20
10742024.11.18 19:48s/l4150.200.650910.650910.64462-67.406561.80
10752024.11.18 19:48sell stop4160.200.649910.650910.64462
10762024.11.18 19:48sell stop4170.200.648450.650910.64462
10772024.11.18 19:48sell stop4180.200.647540.650910.64462
10782024.11.18 23:59expiration4110.200.642250.641250.64746
10792024.11.18 23:59expiration4120.200.643710.642710.64746
10802024.11.18 23:59expiration4130.200.644620.643620.64746
10812024.11.18 23:59expiration4160.200.649910.650910.64462
10822024.11.18 23:59expiration4170.200.648450.650910.64462
10832024.11.18 23:59expiration4180.200.647540.650910.64462
10842024.11.19 00:00sell limit4190.200.655180.656180.64642
10852024.11.19 00:00sell limit4200.200.652760.656180.64642
10862024.11.19 00:00sell limit4210.200.651260.656180.64642
10872024.11.19 00:00buy limit4220.200.642500.641500.65118
10882024.11.19 00:00buy limit4230.200.644920.643920.65118
10892024.11.19 00:00buy limit4240.200.646420.645420.65118
10902024.11.19 04:08sell4210.200.651260.656180.64642
10912024.11.19 11:48modify4210.200.651260.651260.64642
10922024.11.19 11:48close4210.100.648840.651260.6464224.206586.00
10932024.11.19 11:48sell4250.100.651260.651260.64642
10942024.11.19 15:17s/l4250.100.651260.651260.646420.006586.00
10952024.11.19 15:17sell limit4260.200.651260.656180.64642
10962024.11.19 15:37sell4260.200.651260.656180.64642
10972024.11.19 20:52sell4200.200.652760.656180.64642
10982024.11.19 23:59expiration4190.200.655180.656180.64642
10992024.11.19 23:59expiration4220.200.642500.641500.65118
11002024.11.19 23:59expiration4230.200.644920.643920.65118
11012024.11.19 23:59expiration4240.200.646420.645420.65118
11022024.11.20 00:00sell limit4270.200.656730.657730.64956
11032024.11.20 00:00sell limit4280.200.654750.657730.64956
11042024.11.20 00:00sell limit4290.200.653520.657730.64956
11052024.11.20 00:00buy limit4300.200.646350.645350.65344
11062024.11.20 00:00buy limit4310.200.648330.647330.65344
11072024.11.20 00:00buy limit4320.200.649560.648560.65344
11082024.11.20 01:26sell4290.200.653520.657730.64956
11092024.11.20 11:33modify4290.200.653520.653520.64956
11102024.11.20 11:33close4290.100.651540.653520.6495619.806605.80
11112024.11.20 11:33sell4330.100.653520.653520.64956
11122024.11.20 11:33modify4200.200.652760.652760.64642
11132024.11.20 11:33close4200.100.651540.652760.6464212.206618.00
11142024.11.20 11:33sell4340.100.652760.652760.64642
11152024.11.20 12:35modify4260.200.651260.651260.64642
11162024.11.20 12:35close4260.100.651250.651260.646420.106618.10
11172024.11.20 12:35sell4350.100.651260.651260.64642
11182024.11.20 12:35s/l4350.100.651260.651260.646420.006618.10
11192024.11.20 16:23t/p4330.100.649560.653520.6495639.606657.70
11202024.11.20 16:23buy4320.200.649560.648560.65344
11212024.11.20 16:23sell limit4360.200.653520.657730.64956
11222024.11.20 16:58s/l4320.200.648560.648560.65344-20.006637.70
11232024.11.20 16:58buy stop4370.200.649560.648560.65344
11242024.11.20 17:23buy4370.200.649560.648560.65344
11252024.11.20 18:08s/l4370.200.648560.648560.65344-20.006617.70
11262024.11.20 18:08buy stop4380.200.649560.648560.65344
11272024.11.20 18:13buy4380.200.649560.648560.65344
11282024.11.20 23:59expiration4270.200.656730.657730.64956
11292024.11.20 23:59expiration4280.200.654750.657730.64956
11302024.11.20 23:59expiration4300.200.646350.645350.65344
11312024.11.20 23:59expiration4310.200.648330.647330.65344
11322024.11.20 23:59expiration4360.200.653520.657730.64956
11332024.11.21 00:00sell limit4390.200.657100.658100.64882
11342024.11.21 00:00sell limit4400.200.654810.658100.64882
11352024.11.21 00:00sell limit4410.200.653400.658100.64882
11362024.11.21 00:00buy limit4420.200.645120.644120.65332
11372024.11.21 00:00buy limit4430.200.647410.646410.65332
11382024.11.21 00:00buy limit4440.200.648820.647820.65332
11392024.11.21 01:57modify4380.200.649560.649560.65344
11402024.11.21 01:57close4380.100.651110.649560.6534415.506633.20
11412024.11.21 01:57buy4450.100.649560.649560.65344
11422024.11.21 05:52s/l4340.100.652760.652760.646420.006633.20
11432024.11.21 23:59expiration4390.200.657100.658100.64882
11442024.11.21 23:59expiration4400.200.654810.658100.64882
11452024.11.21 23:59expiration4410.200.653400.658100.64882
11462024.11.21 23:59expiration4420.200.645120.644120.65332
11472024.11.21 23:59expiration4430.200.647410.646410.65332
11482024.11.21 23:59expiration4440.200.648820.647820.65332
11492024.11.22 00:00sell limit4460.200.654840.655840.64995
11502024.11.22 00:00sell limit4470.200.653490.655840.64995
11512024.11.22 00:00sell limit4480.200.652650.655840.64995
11522024.11.22 00:00buy limit4490.200.647760.646760.65257
11532024.11.22 00:00buy limit4500.200.649110.648110.65257
11542024.11.22 00:00buy limit4510.200.649950.648950.65257
11552024.11.22 07:13s/l4450.100.649560.649560.653440.006633.20
11562024.11.22 07:15buy4510.200.649950.648950.65257
11572024.11.22 07:18s/l4510.200.648950.648950.65257-20.006613.20
11582024.11.22 07:18buy stop4520.200.649950.648950.65257
11592024.11.22 08:06buy4520.200.649950.648950.65257
11602024.11.22 08:22s/l4520.200.648950.648950.65257-20.006593.20
11612024.11.22 08:22buy stop4530.200.649950.648950.65257
11622024.11.22 08:49buy4530.200.649950.648950.65257
11632024.11.22 09:03s/l4530.200.648950.648950.65257-20.006573.20
11642024.11.22 09:03buy stop4540.200.649950.648950.65257
11652024.11.22 09:12buy4540.200.649950.648950.65257
11662024.11.22 10:21modify4540.200.649950.649950.65257
11672024.11.22 10:21close4540.100.651300.649950.6525713.506586.70
11682024.11.22 10:21buy4550.100.649950.649950.65257
11692024.11.22 11:03s/l4550.100.649950.649950.652570.006586.70
11702024.11.22 11:03buy limit4560.200.649950.648950.65257
11712024.11.22 11:08buy4560.200.649950.648950.65257
11722024.11.22 11:10s/l4560.200.648950.648950.65257-20.006566.70
11732024.11.22 11:10buy stop4570.200.649950.648950.65257
11742024.11.22 11:11buy4500.200.649110.648110.65257
11752024.11.22 11:11s/l4500.200.648110.648110.65257-20.006546.70
11762024.11.22 11:11buy stop4580.200.649110.648110.65257
11772024.11.22 11:33buy4580.200.649110.648110.65257
11782024.11.22 11:43buy4570.200.649950.648950.65257
11792024.11.22 11:48s/l4570.200.648950.648950.65257-20.006526.70
11802024.11.22 11:48buy stop4590.200.649950.648950.65257
11812024.11.22 11:52buy4590.200.649950.648950.65257
11822024.11.22 11:57s/l4590.200.648950.648950.65257-20.006506.70
11832024.11.22 11:57buy stop4600.200.649950.648950.65257
11842024.11.22 12:23buy4600.200.649950.648950.65257
11852024.11.22 18:03s/l4600.200.648950.648950.65257-20.006486.70
11862024.11.22 18:03buy stop4610.200.649950.648950.65257
11872024.11.22 18:58buy4610.200.649950.648950.65257
11882024.11.25 00:00expiration4460.200.654840.655840.64995
11892024.11.25 00:00expiration4470.200.653490.655840.64995
11902024.11.25 00:00expiration4480.200.652650.655840.64995
11912024.11.25 00:00expiration4490.200.647760.646760.65257
11922024.11.25 00:00t/p4580.200.652570.648110.6525769.206555.90
11932024.11.25 00:00t/p4610.200.652570.648950.6525752.406608.30
11942024.11.25 00:00sell limit4620.200.654710.655710.64781
11952024.11.25 00:00sell stop4630.200.652800.655710.64781
11962024.11.25 00:00sell stop4640.200.651630.655710.64781
11972024.11.25 00:00buy limit4650.200.644730.643730.65155
11982024.11.25 00:00buy limit4660.200.646640.645640.65155
11992024.11.25 00:00buy limit4670.200.647810.646810.65155
12002024.11.25 00:07sell4630.200.652800.655710.64781
12012024.11.25 01:22sell4620.200.654710.655710.64781
12022024.11.25 07:23sell4640.200.651630.655710.64781
12032024.11.25 18:45modify4640.200.651630.651630.64781
12042024.11.25 18:45close4640.100.649720.651630.6478119.106627.40
12052024.11.25 18:45sell4680.100.651630.651630.64781
12062024.11.25 18:45modify4630.200.652800.652800.64781
12072024.11.25 18:45close4630.100.649720.652800.6478130.806658.20
12082024.11.25 18:45sell4690.100.652800.652800.64781
12092024.11.25 18:45modify4620.200.654710.654710.64781
12102024.11.25 18:45close4620.100.649720.654710.6478149.906708.10
12112024.11.25 18:45sell4700.100.654710.654710.64781
12122024.11.25 23:59expiration4650.200.644730.643730.65155
12132024.11.25 23:59expiration4660.200.646640.645640.65155
12142024.11.25 23:59expiration4670.200.647810.646810.65155
12152024.11.26 00:00sell limit4710.200.657540.658540.64892
12162024.11.26 00:00sell limit4720.200.655160.658540.64892
12172024.11.26 00:00sell limit4730.200.653680.658540.64892
12182024.11.26 00:00buy limit4740.200.645060.644060.65360
12192024.11.26 00:00buy limit4750.200.647440.646440.65360
12202024.11.26 00:00buy limit4760.200.648920.647920.65360
12212024.11.26 01:41buy4760.200.648920.647920.65360
12222024.11.26 01:42s/l4760.200.647920.647920.65360-20.006688.10
12232024.11.26 01:42buy stop4770.200.648920.647920.65360
12242024.11.26 01:43t/p4680.100.647810.651630.6478138.206726.30
12252024.11.26 01:43t/p4690.100.647810.652800.6478149.906776.20
12262024.11.26 01:43t/p4700.100.647810.654710.6478169.006845.20
12272024.11.26 01:43buy4750.200.647440.646440.65360
12282024.11.26 01:43s/l4750.200.646440.646440.65360-20.006825.20
12292024.11.26 01:43buy stop4780.200.647440.646440.65360
12302024.11.26 01:43buy4780.200.647440.646440.65360
12312024.11.26 01:50s/l4780.200.646440.646440.65360-20.006805.20
12322024.11.26 01:50buy stop4790.200.647440.646440.65360
12332024.11.26 01:57buy4790.200.647440.646440.65360
12342024.11.26 01:59s/l4790.200.646440.646440.65360-20.006785.20
12352024.11.26 01:59buy stop4800.200.647440.646440.65360
12362024.11.26 02:58buy4740.200.645060.644060.65360
12372024.11.26 02:58s/l4740.200.644060.644060.65360-20.006765.20
12382024.11.26 02:58buy stop4810.200.645060.644060.65360
12392024.11.26 02:59buy4810.200.645060.644060.65360
12402024.11.26 03:02s/l4810.200.644060.644060.65360-20.006745.20
12412024.11.26 03:02buy stop4820.200.645060.644060.65360
12422024.11.26 03:06buy4820.200.645060.644060.65360
12432024.11.26 03:31buy4800.200.647440.646440.65360
12442024.11.26 03:55s/l4800.200.646440.646440.65360-20.006725.20
12452024.11.26 03:55buy stop4830.200.647440.646440.65360
12462024.11.26 03:58buy4830.200.647440.646440.65360
12472024.11.26 04:06s/l4830.200.646440.646440.65360-20.006705.20
12482024.11.26 04:06buy stop4840.200.647440.646440.65360
12492024.11.26 04:07buy4840.200.647440.646440.65360
12502024.11.26 05:07buy4770.200.648920.647920.65360
12512024.11.26 09:03s/l4770.200.647920.647920.65360-20.006685.20
12522024.11.26 09:03buy stop4850.200.648920.647920.65360
12532024.11.26 09:08buy4850.200.648920.647920.65360
12542024.11.26 09:36s/l4850.200.647920.647920.65360-20.006665.20
12552024.11.26 09:36buy stop4860.200.648920.647920.65360
12562024.11.26 10:23buy4860.200.648920.647920.65360
12572024.11.26 10:33s/l4860.200.647920.647920.65360-20.006645.20
12582024.11.26 10:33buy stop4870.200.648920.647920.65360
12592024.11.26 11:01buy4870.200.648920.647920.65360
12602024.11.26 16:02s/l4870.200.647920.647920.65360-20.006625.20
12612024.11.26 16:02buy stop4880.200.648920.647920.65360
12622024.11.26 16:23buy4880.200.648920.647920.65360
12632024.11.26 16:28s/l4880.200.647920.647920.65360-20.006605.20
12642024.11.26 16:28buy stop4890.200.648920.647920.65360
12652024.11.26 17:06s/l4840.200.646440.646440.65360-20.006585.20
12662024.11.26 17:06buy stop4900.200.647440.646440.65360
12672024.11.26 17:07buy4900.200.647440.646440.65360
12682024.11.26 17:12s/l4900.200.646440.646440.65360-20.006565.20
12692024.11.26 17:12buy stop4910.200.647440.646440.65360
12702024.11.26 17:18buy4910.200.647440.646440.65360
12712024.11.26 17:22s/l4910.200.646440.646440.65360-20.006545.20
12722024.11.26 17:22buy stop4920.200.647440.646440.65360
12732024.11.26 17:43buy4920.200.647440.646440.65360
12742024.11.26 18:06s/l4920.200.646440.646440.65360-20.006525.20
12752024.11.26 18:06buy stop4930.200.647440.646440.65360
12762024.11.26 23:25buy4930.200.647440.646440.65360
12772024.11.26 23:59expiration4710.200.657540.658540.64892
12782024.11.26 23:59expiration4720.200.655160.658540.64892
12792024.11.26 23:59expiration4730.200.653680.658540.64892
12802024.11.26 23:59expiration4890.200.648920.647920.65360
12812024.11.27 00:00sell limit4940.200.654500.655500.64431
12822024.11.27 00:00sell limit4950.200.651680.655500.64431
12832024.11.27 00:00sell limit4960.200.649950.655500.64431
12842024.11.27 00:00buy limit4970.200.639760.638760.64987
12852024.11.27 00:00buy limit4980.200.642580.641580.64987
12862024.11.27 00:00buy limit4990.200.644310.643310.64987
12872024.11.27 00:00modify4820.200.645060.645060.65360
12882024.11.27 00:00close4820.100.647340.645060.6536022.806548.00
12892024.11.27 00:00buy5000.100.645060.645060.65360
12902024.11.27 00:56modify4930.200.647440.647440.65360
12912024.11.27 00:56close4930.100.647450.647440.653600.106548.10
12922024.11.27 00:56buy5010.100.647440.647440.65360
12932024.11.27 00:56s/l5010.100.647440.647440.653600.006548.10
12942024.11.27 10:21sell4960.200.649950.655500.64431
12952024.11.27 23:59expiration4940.200.654500.655500.64431
12962024.11.27 23:59expiration4950.200.651680.655500.64431
12972024.11.27 23:59expiration4970.200.639760.638760.64987
12982024.11.27 23:59expiration4980.200.642580.641580.64987
12992024.11.27 23:59expiration4990.200.644310.643310.64987
13002024.11.28 00:00sell limit5020.200.652420.653420.64711
13012024.11.28 00:00sell limit5030.200.650950.653420.64711
13022024.11.28 00:00sell limit5040.200.650050.653420.64711
13032024.11.28 00:00buy limit5050.200.644740.643740.64997
13042024.11.28 00:00buy limit5060.200.646210.645210.64997
13052024.11.28 00:00buy limit5070.200.647110.646110.64997
13062024.11.28 01:02sell5040.200.650050.653420.64711
13072024.11.28 10:02modify5040.200.650050.650050.64711
13082024.11.28 10:02close5040.100.648580.650050.6471114.706562.80
13092024.11.28 10:02sell5080.100.650050.650050.64711
13102024.11.28 10:02modify4960.200.649950.649950.64431
13112024.11.28 10:02close4960.100.648580.649950.6443113.706576.50
13122024.11.28 10:02sell5090.100.649950.649950.64431
13132024.11.28 10:52s/l5090.100.649950.649950.644310.006576.50
13142024.11.28 10:52s/l5080.100.650050.650050.647110.006576.50
13152024.11.28 10:52sell limit5100.200.650050.653420.64711
13162024.11.28 13:02sell5100.200.650050.653420.64711
13172024.11.28 23:59expiration5020.200.652420.653420.64711
13182024.11.28 23:59expiration5030.200.650950.653420.64711
13192024.11.28 23:59expiration5050.200.644740.643740.64997
13202024.11.28 23:59expiration5060.200.646210.645210.64997
13212024.11.28 23:59expiration5070.200.647110.646110.64997
13222024.11.29 00:00sell limit5110.200.652630.653630.64818
13232024.11.29 00:00sell limit5120.200.651400.653630.64818
13242024.11.29 00:00sell limit5130.200.650640.653630.64818
13252024.11.29 00:00buy limit5140.200.646190.645190.65056
13262024.11.29 00:00buy limit5150.200.647420.646420.65056
13272024.11.29 00:00buy limit5160.200.648180.647180.65056
13282024.11.29 01:56sell5130.200.650640.653630.64818
13292024.11.29 03:23sell5120.200.651400.653630.64818
13302024.11.29 09:27sell5110.200.652630.653630.64818
13312024.12.02 00:00expiration5140.200.646190.645190.65056
13322024.12.02 00:00expiration5150.200.647420.646420.65056
13332024.12.02 00:00expiration5160.200.648180.647180.65056
13342024.12.02 00:00sell limit5170.200.654740.655740.64976
13352024.12.02 00:00sell limit5180.200.653360.655740.64976
13362024.12.02 00:00sell limit5190.200.652520.655740.64976
13372024.12.02 00:00buy limit5200.200.647540.646540.65244
13382024.12.02 00:00buy limit5210.200.648920.647920.65244
13392024.12.02 00:00buy limit5220.200.649760.648760.65244
13402024.12.02 01:03modify5120.200.651400.651400.64818
13412024.12.02 01:03close5120.100.651140.651400.648182.606579.10
13422024.12.02 01:03sell5230.100.651400.651400.64818
13432024.12.02 01:03modify5110.200.652630.652630.64818
13442024.12.02 01:03close5110.100.651140.652630.6481814.906594.00
13452024.12.02 01:03sell5240.100.652630.652630.64818
13462024.12.02 01:22modify5130.200.650640.650640.64818
13472024.12.02 01:22close5130.100.650630.650640.648180.106594.10
13482024.12.02 01:22sell5250.100.650640.650640.64818
13492024.12.02 01:24s/l5250.100.650640.650640.648180.006594.10
13502024.12.02 02:43modify5100.200.650050.650050.64711
13512024.12.02 02:43close5100.100.650040.650050.647110.106594.20
13522024.12.02 02:43sell5260.100.650050.650050.64711
13532024.12.02 02:44s/l5260.100.650050.650050.647110.006594.20
13542024.12.02 04:15buy5220.200.649760.648760.65244
13552024.12.02 08:45s/l5230.100.651400.651400.648180.006594.20
13562024.12.02 14:03s/l5220.200.648760.648760.65244-20.006574.20
13572024.12.02 14:03buy stop5270.200.649760.648760.65244
13582024.12.02 14:11buy5270.200.649760.648760.65244
13592024.12.02 14:28s/l5270.200.648760.648760.65244-20.006554.20
13602024.12.02 14:28buy stop5280.200.649760.648760.65244
13612024.12.02 14:47buy5210.200.648920.647920.65244
13622024.12.02 14:52s/l5210.200.647920.647920.65244-20.006534.20
13632024.12.02 14:52buy stop5290.200.648920.647920.65244
13642024.12.02 14:55t/p5240.100.648180.652630.6481844.506578.70
13652024.12.02 15:41buy5200.200.647540.646540.65244
13662024.12.02 16:27s/l5200.200.646540.646540.65244-20.006558.70
13672024.12.02 16:27buy stop5300.200.647540.646540.65244
13682024.12.02 16:58s/l5000.100.645060.645060.653600.006558.70
13692024.12.02 21:07buy5300.200.647540.646540.65244
13702024.12.02 22:32buy5290.200.648920.647920.65244
13712024.12.02 22:37s/l5290.200.647920.647920.65244-20.006538.70
13722024.12.02 22:37buy stop5310.200.648920.647920.65244
13732024.12.02 23:59expiration5170.200.654740.655740.64976
13742024.12.02 23:59expiration5180.200.653360.655740.64976
13752024.12.02 23:59expiration5190.200.652520.655740.64976
13762024.12.02 23:59expiration5280.200.649760.648760.65244
13772024.12.02 23:59expiration5310.200.648920.647920.65244
13782024.12.03 00:00sell limit5320.200.654860.655860.64496
13792024.12.03 00:00sell limit5330.200.652120.655860.64496
13802024.12.03 00:00sell limit5340.200.650440.655860.64496
13812024.12.03 00:00buy limit5350.200.640540.639540.65036
13822024.12.03 00:00buy limit5360.200.643280.642280.65036
13832024.12.03 00:00buy limit5370.200.644960.643960.65036
13842024.12.03 00:31modify5300.200.647540.647540.65244
13852024.12.03 00:31close5300.100.647700.647540.652441.606540.30
13862024.12.03 00:31buy5380.100.647540.647540.65244
13872024.12.03 00:33s/l5380.100.647540.647540.652440.006540.30
13882024.12.03 23:59expiration5320.200.654860.655860.64496
13892024.12.03 23:59expiration5330.200.652120.655860.64496
13902024.12.03 23:59expiration5340.200.650440.655860.64496
13912024.12.03 23:59expiration5350.200.640540.639540.65036
13922024.12.03 23:59expiration5360.200.643280.642280.65036
13932024.12.03 23:59expiration5370.200.644960.643960.65036
13942024.12.04 00:00sell limit5390.200.653070.654070.64623
13952024.12.04 00:00sell limit5400.200.651180.654070.64623
13962024.12.04 00:00sell limit5410.200.650010.654070.64623
13972024.12.04 00:00buy limit5420.200.643170.642170.64993
13982024.12.04 00:00buy limit5430.200.645060.644060.64993
13992024.12.04 00:00buy limit5440.200.646230.645230.64993
14002024.12.04 03:42buy5440.200.646230.645230.64993
14012024.12.04 04:06s/l5440.200.645230.645230.64993-20.006520.30
14022024.12.04 04:06buy stop5450.200.646230.645230.64993
14032024.12.04 04:12buy5430.200.645060.644060.64993
14042024.12.04 04:23s/l5430.200.644060.644060.64993-20.006500.30
14052024.12.04 04:23buy stop5460.200.645060.644060.64993
14062024.12.04 04:26buy5460.200.645060.644060.64993
14072024.12.04 04:28s/l5460.200.644060.644060.64993-20.006480.30
14082024.12.04 04:28buy stop5470.200.645060.644060.64993
14092024.12.04 04:31buy5470.200.645060.644060.64993
14102024.12.04 04:32s/l5470.200.644060.644060.64993-20.006460.30
14112024.12.04 04:32buy stop5480.200.645060.644060.64993
14122024.12.04 05:01buy5420.200.643170.642170.64993
14132024.12.04 05:08s/l5420.200.642170.642170.64993-20.006440.30
14142024.12.04 05:08buy stop5490.200.643170.642170.64993
14152024.12.04 06:26buy5490.200.643170.642170.64993
14162024.12.04 07:21buy5480.200.645060.644060.64993
14172024.12.04 07:58s/l5480.200.644060.644060.64993-20.006420.30
14182024.12.04 07:58buy stop5500.200.645060.644060.64993
14192024.12.04 08:47buy5500.200.645060.644060.64993
14202024.12.04 09:03s/l5500.200.644060.644060.64993-20.006400.30
14212024.12.04 09:03buy stop5510.200.645060.644060.64993
14222024.12.04 11:02s/l5490.200.642170.642170.64993-20.006380.30
14232024.12.04 11:02buy stop5520.200.643170.642170.64993
14242024.12.04 17:02buy5520.200.643170.642170.64993
14252024.12.04 17:04s/l5520.200.642170.642170.64993-20.006360.30
14262024.12.04 17:04buy stop5530.200.643170.642170.64993
14272024.12.04 17:08buy5530.200.643170.642170.64993
14282024.12.04 23:59expiration5390.200.653070.654070.64623
14292024.12.04 23:59expiration5400.200.651180.654070.64623
14302024.12.04 23:59expiration5410.200.650010.654070.64623
14312024.12.04 23:59expiration5450.200.646230.645230.64993
14322024.12.04 23:59expiration5510.200.645060.644060.64993
14332024.12.05 00:00sell limit5540.200.652770.653770.64047
14342024.12.05 00:00sell limit5550.200.649370.653770.64047
14352024.12.05 00:00sell limit5560.200.647270.653770.64047
14362024.12.05 00:00buy limit5570.200.634970.633970.64719
14372024.12.05 00:00buy limit5580.200.638370.637370.64719
14382024.12.05 00:00buy limit5590.200.640470.639470.64719
14392024.12.05 02:28s/l5530.200.642170.642170.64993-20.006340.30
14402024.12.05 23:59expiration5540.200.652770.653770.64047
14412024.12.05 23:59expiration5550.200.649370.653770.64047
14422024.12.05 23:59expiration5560.200.647270.653770.64047
14432024.12.05 23:59expiration5570.200.634970.633970.64719
14442024.12.05 23:59expiration5580.200.638370.637370.64719
14452024.12.05 23:59expiration5590.200.640470.639470.64719
14462024.12.06 00:00sell limit5600.200.647570.648570.64294
14472024.12.06 00:00sell limit5610.200.646290.648570.64294
14482024.12.06 00:00sell limit5620.200.645500.648570.64294
14492024.12.06 00:00buy limit5630.200.640870.639870.64542
14502024.12.06 00:00buy limit5640.200.642150.641150.64542
14512024.12.06 00:00buy limit5650.200.642940.641940.64542
14522024.12.06 01:03sell5620.200.645500.648570.64294
14532024.12.06 03:23modify5620.200.645500.645500.64294
14542024.12.06 03:23close5620.100.644220.645500.6429412.806353.10
14552024.12.06 03:23sell5660.100.645500.645500.64294
14562024.12.06 03:51t/p5660.100.642940.645500.6429425.606378.70
14572024.12.06 03:51buy5650.200.642940.641940.64542
14582024.12.06 03:51sell limit5670.200.645500.648570.64294
14592024.12.06 03:53s/l5650.200.641940.641940.64542-20.006358.70
14602024.12.06 03:53buy stop5680.200.642940.641940.64542
14612024.12.06 03:55buy5680.200.642940.641940.64542
14622024.12.06 12:13s/l5680.200.641940.641940.64542-20.006338.70
14632024.12.06 12:13buy stop5690.200.642940.641940.64542
14642024.12.06 13:03buy5690.200.642940.641940.64542
14652024.12.06 13:17s/l5690.200.641940.641940.64542-20.006318.70
14662024.12.06 13:17buy stop5700.200.642940.641940.64542
14672024.12.06 13:57buy5640.200.642150.641150.64542
14682024.12.06 15:03s/l5640.200.641150.641150.64542-20.006298.70
14692024.12.06 15:03buy stop5710.200.642150.641150.64542
14702024.12.06 15:22buy5710.200.642150.641150.64542
14712024.12.06 15:28s/l5710.200.641150.641150.64542-20.006278.70
14722024.12.06 15:28buy stop5720.200.642150.641150.64542
14732024.12.06 15:30buy5720.200.642150.641150.64542
14742024.12.06 15:31buy5700.200.642940.641940.64542
14752024.12.06 15:38modify5720.200.642150.642150.64542
14762024.12.06 15:38close5720.100.644220.642150.6454220.706299.40
14772024.12.06 15:38buy5730.100.642150.642150.64542
14782024.12.06 15:38modify5700.200.642940.642940.64542
14792024.12.06 15:38close5700.100.644220.642940.6454212.806312.20
14802024.12.06 15:38buy5740.100.642940.642940.64542
14812024.12.06 15:48s/l5740.100.642940.642940.645420.006312.20
14822024.12.06 15:48buy limit5750.200.642940.641940.64542
14832024.12.06 16:07buy5750.200.642940.641940.64542
14842024.12.06 16:07s/l5730.100.642150.642150.645420.006312.20
14852024.12.06 16:07buy limit5760.200.642150.641150.64542
14862024.12.06 16:10s/l5750.200.641940.641940.64542-20.006292.20
14872024.12.06 16:10buy stop5770.200.642940.641940.64542
14882024.12.06 16:12buy5770.200.642940.641940.64542
14892024.12.06 16:18s/l5770.200.641940.641940.64542-20.006272.20
14902024.12.06 16:18buy stop5780.200.642940.641940.64542
14912024.12.06 16:23buy5760.200.642150.641150.64542
14922024.12.06 16:28buy5780.200.642940.641940.64542
14932024.12.06 16:30s/l5780.200.641940.641940.64542-20.006252.20
14942024.12.06 16:30buy stop5790.200.642940.641940.64542
14952024.12.06 16:32buy5790.200.642940.641940.64542
14962024.12.06 16:36s/l5790.200.641940.641940.64542-20.006232.20
14972024.12.06 16:36buy stop5800.200.642940.641940.64542
14982024.12.06 16:40s/l5760.200.641150.641150.64542-20.006212.20
14992024.12.06 16:40buy stop5810.200.642150.641150.64542
15002024.12.06 16:42buy5810.200.642150.641150.64542
15012024.12.06 16:58s/l5810.200.641150.641150.64542-20.006192.20
15022024.12.06 16:58buy stop5820.200.642150.641150.64542
15032024.12.06 17:03buy5630.200.640870.639870.64542
15042024.12.06 17:08s/l5630.200.639870.639870.64542-20.006172.20
15052024.12.06 17:08buy stop5830.200.640870.639870.64542
15062024.12.09 00:00expiration5600.200.647570.648570.64294
15072024.12.09 00:00expiration5610.200.646290.648570.64294
15082024.12.09 00:00expiration5670.200.645500.648570.64294
15092024.12.09 00:00expiration5800.200.642940.641940.64542
15102024.12.09 00:00expiration5820.200.642150.641150.64542
15112024.12.09 00:00expiration5830.200.640870.639870.64542
15122024.12.09 00:00sell limit5840.200.648890.649890.63743
15132024.12.09 00:00sell limit5850.200.645720.649890.63743
15142024.12.09 00:00sell limit5860.200.643770.649890.63743
15152024.12.09 00:00buy limit5870.200.632310.631310.64369
15162024.12.09 00:00buy limit5880.200.635480.634480.64369
15172024.12.09 00:00buy limit5890.200.637430.636430.64369
15182024.12.09 11:00sell5860.200.643770.649890.63743
15192024.12.09 15:20sell5850.200.645720.649890.63743
15202024.12.09 23:59expiration5840.200.648890.649890.63743
15212024.12.09 23:59expiration5870.200.632310.631310.64369
15222024.12.09 23:59expiration5880.200.635480.634480.64369
15232024.12.09 23:59expiration5890.200.637430.636430.64369
15242024.12.10 00:00sell limit5900.200.652150.653150.63946
15252024.12.10 00:00sell limit5910.200.648640.653150.63946
15262024.12.10 00:00sell limit5920.200.646480.653150.63946
15272024.12.10 00:00buy limit5930.200.633790.632790.64640
15282024.12.10 00:00buy limit5940.200.637300.636300.64640
15292024.12.10 00:00buy limit5950.200.639460.638460.64640
15302024.12.10 03:31modify5860.200.643770.643770.63743
15312024.12.10 03:31close5860.100.642970.643770.637438.006180.20
15322024.12.10 03:31sell5960.100.643770.643770.63743
15332024.12.10 03:31modify5850.200.645720.645720.63743
15342024.12.10 03:31close5850.100.642970.645720.6374327.506207.70
15352024.12.10 03:31sell5970.100.645720.645720.63743
15362024.12.10 04:08s/l5960.100.643770.643770.637430.006207.70
15372024.12.10 05:33buy5950.200.639460.638460.64640
15382024.12.10 05:33s/l5950.200.638460.638460.64640-20.006187.70
15392024.12.10 05:33buy stop5980.200.639460.638460.64640
15402024.12.10 05:34buy5980.200.639460.638460.64640
15412024.12.10 06:58s/l5980.200.638460.638460.64640-20.006167.70
15422024.12.10 06:58buy stop5990.200.639460.638460.64640
15432024.12.10 07:03buy5990.200.639460.638460.64640
15442024.12.10 07:11s/l5990.200.638460.638460.64640-20.006147.70
15452024.12.10 07:11buy stop6000.200.639460.638460.64640
15462024.12.10 07:16buy6000.200.639460.638460.64640
15472024.12.10 07:23s/l6000.200.638460.638460.64640-20.006127.70
15482024.12.10 07:23buy stop6010.200.639460.638460.64640
15492024.12.10 07:26buy6010.200.639460.638460.64640
15502024.12.10 09:57s/l6010.200.638460.638460.64640-20.006107.70
15512024.12.10 09:57buy stop6020.200.639460.638460.64640
15522024.12.10 10:21buy6020.200.639460.638460.64640
15532024.12.10 16:53s/l6020.200.638460.638460.64640-20.006087.70
15542024.12.10 16:53buy stop6030.200.639460.638460.64640
15552024.12.10 17:58t/p5970.100.637430.645720.6374382.906170.60
15562024.12.10 18:07buy5940.200.637300.636300.64640
15572024.12.10 23:59expiration5900.200.652150.653150.63946
15582024.12.10 23:59expiration5910.200.648640.653150.63946
15592024.12.10 23:59expiration5920.200.646480.653150.63946
15602024.12.10 23:59expiration5930.200.633790.632790.64640
15612024.12.10 23:59expiration6030.200.639460.638460.64640
15622024.12.11 00:00sell limit6040.200.647170.648170.63650
15632024.12.11 00:00sell limit6050.200.644220.648170.63650
15642024.12.11 00:00sell limit6060.200.642400.648170.63650
15652024.12.11 00:00buy limit6070.200.631730.630730.64232
15662024.12.11 00:00buy limit6080.200.634680.633680.64232
15672024.12.11 00:00buy limit6090.200.636500.635500.64232
15682024.12.11 09:07s/l5940.200.636300.636300.64640-20.006150.60
15692024.12.11 09:07buy6090.200.636500.635500.64232
15702024.12.11 09:08s/l6090.200.635500.635500.64232-20.006130.60
15712024.12.11 09:08buy stop6100.200.636500.635500.64232
15722024.12.11 09:11buy6080.200.634680.633680.64232
15732024.12.11 09:16buy6100.200.636500.635500.64232
15742024.12.11 09:22s/l6100.200.635500.635500.64232-20.006110.60
15752024.12.11 09:22buy stop6110.200.636500.635500.64232
15762024.12.11 10:23buy6110.200.636500.635500.64232
15772024.12.11 11:02s/l6110.200.635500.635500.64232-20.006090.60
15782024.12.11 11:02buy stop6120.200.636500.635500.64232
15792024.12.11 11:13buy6120.200.636500.635500.64232
15802024.12.11 11:16s/l6120.200.635500.635500.64232-20.006070.60
15812024.12.11 11:16buy stop6130.200.636500.635500.64232
15822024.12.11 12:07s/l6080.200.633680.633680.64232-20.006050.60
15832024.12.11 12:07buy stop6140.200.634680.633680.64232
15842024.12.11 12:12buy6140.200.634680.633680.64232
15852024.12.11 14:16buy6130.200.636500.635500.64232
15862024.12.11 14:32s/l6130.200.635500.635500.64232-20.006030.60
15872024.12.11 14:32buy stop6150.200.636500.635500.64232
15882024.12.11 15:03buy6150.200.636500.635500.64232
15892024.12.11 17:33s/l6150.200.635500.635500.64232-20.006010.60
15902024.12.11 17:33buy stop6160.200.636500.635500.64232
15912024.12.11 17:38buy6160.200.636500.635500.64232
15922024.12.11 23:59expiration6040.200.647170.648170.63650
15932024.12.11 23:59expiration6050.200.644220.648170.63650
15942024.12.11 23:59expiration6060.200.642400.648170.63650
15952024.12.11 23:59expiration6070.200.631730.630730.64232
15962024.12.12 00:00sell limit6170.200.641720.642720.63442
15972024.12.12 00:00sell limit6180.200.639700.642720.63442
15982024.12.12 00:00sell limit6190.200.638460.642720.63442
15992024.12.12 00:00buy limit6200.200.631160.630160.63838
16002024.12.12 00:00buy limit6210.200.633180.632180.63838
16012024.12.12 00:00buy limit6220.200.634420.633420.63838
16022024.12.12 00:00modify6160.200.636500.636500.64232
16032024.12.12 00:00close6160.100.636730.636500.642322.306012.90
16042024.12.12 00:00buy6230.100.636500.636500.64232
16052024.12.12 00:00modify6140.200.634680.634680.64232
16062024.12.12 00:00close6140.100.636730.634680.6423220.506033.40
16072024.12.12 00:00buy6240.100.634680.634680.64232
16082024.12.12 00:00s/l6230.100.636500.636500.642320.006033.40
16092024.12.12 02:03sell6190.200.638460.642720.63442
16102024.12.12 02:31sell6180.200.639700.642720.63442
16112024.12.12 06:15sell6170.200.641720.642720.63442
16122024.12.12 08:03s/l6170.200.642720.642720.63442-20.006013.40
16132024.12.12 08:03s/l6180.200.642720.642720.63442-60.405953.00
16142024.12.12 08:03s/l6190.200.642720.642720.63442-85.205867.80
16152024.12.12 08:03sell stop6250.200.641720.642720.63442
16162024.12.12 08:03sell stop6260.200.639700.642720.63442
16172024.12.12 08:03sell stop6270.200.638460.642720.63442
16182024.12.12 08:12sell6250.200.641720.642720.63442
16192024.12.12 08:59s/l6250.200.642720.642720.63442-20.005847.80
16202024.12.12 08:59sell stop6280.200.641720.642720.63442
16212024.12.12 09:05t/p6240.100.642320.634680.6423276.405924.20
16222024.12.12 09:43sell6280.200.641720.642720.63442
16232024.12.12 13:12sell6260.200.639700.642720.63442
16242024.12.12 16:28sell6270.200.638460.642720.63442
16252024.12.12 23:59expiration6200.200.631160.630160.63838
16262024.12.12 23:59expiration6210.200.633180.632180.63838
16272024.12.12 23:59expiration6220.200.634420.633420.63838
16282024.12.13 00:00sell limit6290.200.645400.646400.63595
16292024.12.13 00:00sell limit6300.200.642790.646400.63595
16302024.12.13 00:00sell limit6310.200.641170.646400.63595
16312024.12.13 00:00buy limit6320.200.631720.630720.64109
16322024.12.13 00:00buy limit6330.200.634330.633330.64109
16332024.12.13 00:00buy limit6340.200.635950.634950.64109
16342024.12.13 00:00modify6280.200.641720.641720.63442
16352024.12.13 00:00close6280.100.637430.641720.6344242.905967.10
16362024.12.13 00:00sell6350.100.641720.641720.63442
16372024.12.13 00:00modify6270.200.638460.638460.63442
16382024.12.13 00:00close6270.100.637430.638460.6344210.305977.40
16392024.12.13 00:00sell6360.100.638460.638460.63442
16402024.12.13 00:00modify6260.200.639700.639700.63442
16412024.12.13 00:00close6260.100.637430.639700.6344222.706000.10
16422024.12.13 00:00sell6370.100.639700.639700.63442
16432024.12.13 14:40s/l6360.100.638460.638460.634420.006000.10
16442024.12.13 17:27buy6340.200.635950.634950.64109
16452024.12.16 00:00expiration6290.200.645400.646400.63595
16462024.12.16 00:00expiration6300.200.642790.646400.63595
16472024.12.16 00:00expiration6310.200.641170.646400.63595
16482024.12.16 00:00expiration6320.200.631720.630720.64109
16492024.12.16 00:00expiration6330.200.634330.633330.64109
16502024.12.16 00:00s/l6340.200.634950.634950.64109-20.005980.10
16512024.12.16 00:00sell limit6380.200.639630.640630.63521
16522024.12.16 00:00sell limit6390.200.638410.640630.63521
16532024.12.16 00:00sell limit6400.200.637650.640630.63521
16542024.12.16 00:00buy limit6410.200.633230.632230.63757
16552024.12.16 00:00buy limit6420.200.634450.633450.63757
16562024.12.16 00:00buy limit6430.200.635210.634210.63757
16572024.12.16 06:17sell6400.200.637650.640630.63521
16582024.12.16 12:36modify6400.200.637650.637650.63521
16592024.12.16 12:36close6400.100.636430.637650.6352112.205992.30
16602024.12.16 12:36sell6440.100.637650.637650.63521
16612024.12.16 16:48t/p6440.100.635210.637650.6352124.406016.70
16622024.12.16 16:48buy6430.200.635210.634210.63757
16632024.12.16 16:48sell limit6450.200.637650.640630.63521
16642024.12.16 17:49modify6430.200.635210.635210.63757
16652024.12.16 17:49close6430.100.636430.635210.6375712.206028.90
16662024.12.16 17:49buy6460.100.635210.635210.63757
16672024.12.16 19:18t/p6460.100.637570.635210.6375723.606052.50
16682024.12.16 19:18buy limit6470.200.635210.634210.63757
16692024.12.16 19:18sell6450.200.637650.640630.63521
16702024.12.16 23:59expiration6380.200.639630.640630.63521
16712024.12.16 23:59expiration6390.200.638410.640630.63521
16722024.12.16 23:59expiration6410.200.633230.632230.63757
16732024.12.16 23:59expiration6420.200.634450.633450.63757
16742024.12.16 23:59expiration6470.200.635210.634210.63757
16752024.12.17 00:00sell limit6480.200.640310.641310.63514
16762024.12.17 00:00sell limit6490.200.638880.641310.63514
16772024.12.17 00:00sell limit6500.200.638000.641310.63514
16782024.12.17 00:00buy limit6510.200.632830.631830.63792
16792024.12.17 00:00buy limit6520.200.634260.633260.63792
16802024.12.17 00:00buy limit6530.200.635140.634140.63792
16812024.12.17 06:46modify6450.200.637650.637650.63521
16822024.12.17 06:46close6450.100.636570.637650.6352110.806063.30
16832024.12.17 06:46sell6540.100.637650.637650.63521
16842024.12.17 08:20t/p6540.100.635210.637650.6352124.406087.70
16852024.12.17 08:21buy6530.200.635140.634140.63792
16862024.12.17 10:41s/l6530.200.634140.634140.63792-20.006067.70
16872024.12.17 10:41buy stop6550.200.635140.634140.63792
16882024.12.17 10:43buy6550.200.635140.634140.63792
16892024.12.17 10:58s/l6550.200.634140.634140.63792-20.006047.70
16902024.12.17 10:58buy stop6560.200.635140.634140.63792
16912024.12.17 11:07buy6560.200.635140.634140.63792
16922024.12.17 11:53s/l6560.200.634140.634140.63792-20.006027.70
16932024.12.17 11:53buy stop6570.200.635140.634140.63792
16942024.12.17 12:23t/p6350.100.634420.641720.6344273.006100.70
16952024.12.17 12:23t/p6370.100.634420.639700.6344252.806153.50
16962024.12.17 14:01buy6570.200.635140.634140.63792
16972024.12.17 14:08s/l6570.200.634140.634140.63792-20.006133.50
16982024.12.17 14:08buy stop6580.200.635140.634140.63792
16992024.12.17 14:12buy6580.200.635140.634140.63792
17002024.12.17 15:22s/l6580.200.634140.634140.63792-20.006113.50
17012024.12.17 15:22buy stop6590.200.635140.634140.63792
17022024.12.17 15:31buy6590.200.635140.634140.63792
17032024.12.17 15:36s/l6590.200.634140.634140.63792-20.006093.50
17042024.12.17 15:36buy stop6600.200.635140.634140.63792
17052024.12.17 15:48buy6600.200.635140.634140.63792
17062024.12.17 16:51s/l6600.200.634140.634140.63792-20.006073.50
17072024.12.17 16:51buy stop6610.200.635140.634140.63792
17082024.12.17 17:49buy6520.200.634260.633260.63792
17092024.12.17 18:23s/l6520.200.633260.633260.63792-20.006053.50
17102024.12.17 18:23buy stop6620.200.634260.633260.63792
17112024.12.17 18:40buy6620.200.634260.633260.63792
17122024.12.17 22:47s/l6620.200.633260.633260.63792-20.006033.50
17132024.12.17 22:47buy stop6630.200.634260.633260.63792
17142024.12.17 23:32buy6630.200.634260.633260.63792
17152024.12.17 23:59expiration6480.200.640310.641310.63514
17162024.12.17 23:59expiration6490.200.638880.641310.63514
17172024.12.17 23:59expiration6500.200.638000.641310.63514
17182024.12.17 23:59expiration6510.200.632830.631830.63792
17192024.12.17 23:59expiration6610.200.635140.634140.63792
17202024.12.18 00:00sell limit6640.200.639430.640430.63305
17212024.12.18 00:00sell limit6650.200.637670.640430.63305
17222024.12.18 00:00sell limit6660.200.636570.640430.63305
17232024.12.18 00:00buy limit6670.200.630190.629190.63649
17242024.12.18 00:00buy limit6680.200.631950.630950.63649
17252024.12.18 00:00buy limit6690.200.633050.632050.63649
17262024.12.18 02:53s/l6630.200.633260.633260.63792-20.006013.50
17272024.12.18 04:33buy6690.200.633050.632050.63649
17282024.12.18 04:40s/l6690.200.632050.632050.63649-20.005993.50
17292024.12.18 04:40buy stop6700.200.633050.632050.63649
17302024.12.18 04:43buy6700.200.633050.632050.63649
17312024.12.18 05:18s/l6700.200.632050.632050.63649-20.005973.50
17322024.12.18 05:18buy stop6710.200.633050.632050.63649
17332024.12.18 06:27buy6680.200.631950.630950.63649
17342024.12.18 07:11s/l6680.200.630950.630950.63649-20.005953.50
17352024.12.18 07:11buy stop6720.200.631950.630950.63649
17362024.12.18 07:13buy6720.200.631950.630950.63649
17372024.12.18 10:22s/l6720.200.630950.630950.63649-20.005933.50
17382024.12.18 10:22buy stop6730.200.631950.630950.63649
17392024.12.18 10:26buy6730.200.631950.630950.63649
17402024.12.18 10:56s/l6730.200.630950.630950.63649-20.005913.50
17412024.12.18 10:56buy stop6740.200.631950.630950.63649
17422024.12.18 11:11buy6740.200.631950.630950.63649
17432024.12.18 11:25s/l6740.200.630950.630950.63649-20.005893.50
17442024.12.18 11:25buy stop6750.200.631950.630950.63649
17452024.12.18 12:43buy6750.200.631950.630950.63649
17462024.12.18 15:37buy6710.200.633050.632050.63649
17472024.12.18 15:50s/l6710.200.632050.632050.63649-20.005873.50
17482024.12.18 15:50buy stop6760.200.633050.632050.63649
17492024.12.18 16:00buy6760.200.633050.632050.63649
17502024.12.18 16:03s/l6760.200.632050.632050.63649-20.005853.50
17512024.12.18 16:03buy stop6770.200.633050.632050.63649
17522024.12.18 16:21buy6770.200.633050.632050.63649
17532024.12.18 16:32s/l6770.200.632050.632050.63649-20.005833.50
17542024.12.18 16:32buy stop6780.200.633050.632050.63649
17552024.12.18 16:38buy6780.200.633050.632050.63649
17562024.12.18 17:06s/l6780.200.632050.632050.63649-20.005813.50
17572024.12.18 17:06buy stop6790.200.633050.632050.63649
17582024.12.18 17:48s/l6750.200.630950.630950.63649-20.005793.50
17592024.12.18 17:48buy stop6800.200.631950.630950.63649
17602024.12.18 21:01buy6670.200.630190.629190.63649
17612024.12.18 21:02s/l6670.200.629190.629190.63649-20.005773.50
17622024.12.18 21:02buy stop6810.200.630190.629190.63649
17632024.12.18 23:59expiration6640.200.639430.640430.63305
17642024.12.18 23:59expiration6650.200.637670.640430.63305
17652024.12.18 23:59expiration6660.200.636570.640430.63305
17662024.12.18 23:59expiration6790.200.633050.632050.63649
17672024.12.18 23:59expiration6800.200.631950.630950.63649
17682024.12.18 23:59expiration6810.200.630190.629190.63649
17692024.12.19 00:00sell limit6820.200.638130.639130.62083
17702024.12.19 00:00sell limit6830.200.633350.639130.62083
17712024.12.19 00:00sell limit6840.200.630390.639130.62083
17722024.12.19 00:00buy limit6850.200.613090.612090.63031
17732024.12.19 00:00buy limit6860.200.617870.616870.63031
17742024.12.19 00:00buy limit6870.200.620830.619830.63031
17752024.12.19 01:48buy6870.200.620830.619830.63031
17762024.12.19 15:22modify6870.200.620830.620830.63031
17772024.12.19 15:22close6870.100.625610.620830.6303147.805821.30
17782024.12.19 15:22buy6880.100.620830.620830.63031
17792024.12.19 23:59expiration6820.200.638130.639130.62083
17802024.12.19 23:59expiration6830.200.633350.639130.62083
17812024.12.19 23:59expiration6840.200.630390.639130.62083
17822024.12.19 23:59expiration6850.200.613090.612090.63031
17832024.12.19 23:59expiration6860.200.617870.616870.63031
17842024.12.20 00:05sell limit6890.200.629970.630970.62081
17852024.12.20 00:05sell limit6900.200.627440.630970.62081
17862024.12.20 00:05sell limit6910.200.625870.630970.62081
17872024.12.20 00:05buy limit6920.200.616710.615710.62579
17882024.12.20 00:05buy limit6930.200.619240.618240.62579
17892024.12.20 18:38sell6910.200.625870.630970.62081
17902024.12.23 00:00expiration6890.200.629970.630970.62081
17912024.12.23 00:00expiration6900.200.627440.630970.62081
17922024.12.23 00:00expiration6920.200.616710.615710.62579
17932024.12.23 00:00expiration6930.200.619240.618240.62579
17942024.12.23 00:00sell limit6940.200.630620.631620.62240
17952024.12.23 00:00sell limit6950.200.628350.631620.62240
17962024.12.23 00:00sell limit6960.200.626940.631620.62240
17972024.12.23 00:00buy limit6970.200.618720.617720.62686
17982024.12.23 00:00buy limit6980.200.620990.619990.62686
17992024.12.23 00:00buy limit6990.200.622400.621400.62686
18002024.12.23 14:06modify6910.200.625870.625870.62081
18012024.12.23 14:06close6910.100.624670.625870.6208112.005833.30
18022024.12.23 14:06sell7000.100.625870.625870.62081
18032024.12.23 23:59expiration6940.200.630620.631620.62240
18042024.12.23 23:59expiration6950.200.628350.631620.62240
18052024.12.23 23:59expiration6960.200.626940.631620.62240
18062024.12.23 23:59expiration6970.200.618720.617720.62686
18072024.12.23 23:59expiration6980.200.620990.619990.62686
18082024.12.23 23:59expiration6990.200.622400.621400.62686
18092024.12.24 00:00sell limit7010.200.628960.629960.62258
18102024.12.24 00:00sell limit7020.200.627200.629960.62258
18112024.12.24 00:00sell limit7030.200.626100.629960.62258
18122024.12.24 00:00buy limit7040.200.619720.618720.62602
18132024.12.24 00:00buy limit7050.200.621480.620480.62602
18142024.12.24 00:00buy limit7060.200.622580.621580.62602
18152024.12.26 07:00expiration7010.200.628960.629960.62258
18162024.12.26 07:00expiration7020.200.627200.629960.62258
18172024.12.26 07:00expiration7030.200.626100.629960.62258
18182024.12.26 07:00expiration7040.200.619720.618720.62602
18192024.12.26 07:00expiration7050.200.621480.620480.62602
18202024.12.26 07:00expiration7060.200.622580.621580.62602
18212024.12.26 07:00sell limit7070.200.625950.626950.62255
18222024.12.26 07:00sell limit7080.200.625010.626950.62255
18232024.12.26 07:00sell limit7090.200.624430.626950.62255
18242024.12.26 07:00buy limit7100.200.621030.620030.62435
18252024.12.26 07:00buy limit7110.200.621970.620970.62435
18262024.12.26 07:00buy limit7120.200.622550.621550.62435
18272024.12.26 07:36sell7090.200.624430.626950.62255
18282024.12.26 10:31modify7090.200.624430.624430.62255
18292024.12.26 10:31close7090.100.623490.624430.622559.405842.70
18302024.12.26 10:31sell7130.100.624430.624430.62255
18312024.12.26 16:53t/p7130.100.622550.624430.6225518.805861.50
18322024.12.26 16:53buy7120.200.622550.621550.62435
18332024.12.26 16:53sell limit7140.200.624430.626950.62255
18342024.12.26 17:58s/l7120.200.621550.621550.62435-20.005841.50
18352024.12.26 17:58buy stop7150.200.622550.621550.62435
18362024.12.26 18:08buy7150.200.622550.621550.62435
18372024.12.26 23:59expiration7070.200.625950.626950.62255
18382024.12.26 23:59expiration7080.200.625010.626950.62255
18392024.12.26 23:59expiration7100.200.621030.620030.62435
18402024.12.26 23:59expiration7110.200.621970.620970.62435
18412024.12.26 23:59expiration7140.200.624430.626950.62255
18422024.12.27 00:00sell limit7160.200.625670.626670.62151
18432024.12.27 00:00sell limit7170.200.624520.626670.62151
18442024.12.27 00:00sell limit7180.200.623810.626670.62151
18452024.12.27 00:00buy limit7190.200.619650.618650.62373
18462024.12.27 00:00buy limit7200.200.621510.620510.62373
18472024.12.27 00:25s/l7150.200.621550.621550.62435-20.005821.50
18482024.12.27 07:55buy7200.200.621510.620510.62373
18492024.12.27 07:55s/l6880.100.620830.620830.630310.005821.50
18502024.12.27 07:55buy limit7210.200.620800.619800.62373
18512024.12.27 07:57s/l7200.200.620510.620510.62373-20.005801.50
18522024.12.27 07:57buy stop7220.200.621510.620510.62373
18532024.12.27 08:03buy7220.200.621510.620510.62373
18542024.12.27 12:10s/l7220.200.620510.620510.62373-20.005781.50
18552024.12.27 12:10buy stop7230.200.621510.620510.62373
18562024.12.27 12:23buy7230.200.621510.620510.62373
18572024.12.27 12:37s/l7230.200.620510.620510.62373-20.005761.50
18582024.12.27 12:37buy stop7240.200.621510.620510.62373
18592024.12.27 12:47buy7240.200.621510.620510.62373
18602024.12.27 17:11s/l7240.200.620510.620510.62373-20.005741.50
18612024.12.27 17:11buy stop7250.200.621510.620510.62373
18622024.12.27 17:13t/p7000.100.620810.625870.6208150.605792.10
18632024.12.27 17:13buy7210.200.620800.619800.62373
18642024.12.27 17:42buy7250.200.621510.620510.62373
18652024.12.27 19:00s/l7250.200.620510.620510.62373-20.005772.10
18662024.12.27 19:00buy stop7260.200.621510.620510.62373
18672024.12.27 20:02buy7260.200.621510.620510.62373
18682024.12.30 00:00expiration7160.200.625670.626670.62151
18692024.12.30 00:00expiration7170.200.624520.626670.62151
18702024.12.30 00:00expiration7180.200.623810.626670.62151
18712024.12.30 00:00expiration7190.200.619650.618650.62373
18722024.12.30 00:00sell limit7270.200.623910.624910.62036
18732024.12.30 00:00sell limit7280.200.622930.624910.62036
18742024.12.30 00:00sell limit7290.200.622320.624910.62036
18752024.12.30 00:00buy limit7300.200.618770.617770.62224
18762024.12.30 00:00buy limit7310.200.619750.618750.62224
18772024.12.30 00:00buy limit7320.200.620360.619360.62224
18782024.12.30 00:12modify7210.200.620800.620800.62373
18792024.12.30 00:12close7210.100.621340.620800.623735.405777.50
18802024.12.30 00:12buy7330.100.620800.620800.62373
18812024.12.30 00:25modify7260.200.621510.621510.62373
18822024.12.30 00:25close7260.100.621540.621510.623730.305777.80
18832024.12.30 00:25buy7340.100.621510.621510.62373
18842024.12.30 00:58sell7290.200.622320.624910.62036
18852024.12.30 01:03sell7280.200.622930.624910.62036
18862024.12.30 05:07t/p7330.100.623730.620800.6237329.305807.10
18872024.12.30 05:07t/p7340.100.623730.621510.6237322.205829.30
18882024.12.30 05:10sell7270.200.623910.624910.62036
18892024.12.30 06:31s/l7270.200.624910.624910.62036-20.005809.30
18902024.12.30 06:31s/l7280.200.624910.624910.62036-39.605769.70
18912024.12.30 06:31s/l7290.200.624910.624910.62036-51.805717.90
18922024.12.30 06:31sell stop7350.200.623910.624910.62036
18932024.12.30 06:31sell stop7360.200.622930.624910.62036
18942024.12.30 06:31sell stop7370.200.622320.624910.62036
18952024.12.30 06:37sell7350.200.623910.624910.62036
18962024.12.30 07:07s/l7350.200.624910.624910.62036-20.005697.90
18972024.12.30 07:07sell stop7380.200.623910.624910.62036
18982024.12.30 09:00sell7380.200.623910.624910.62036
18992024.12.30 10:19sell7360.200.622930.624910.62036
19002024.12.30 10:52sell7370.200.622320.624910.62036
19012024.12.30 13:22s/l7360.200.624910.624910.62036-39.605658.30
19022024.12.30 13:22s/l7370.200.624910.624910.62036-51.805606.50
19032024.12.30 13:22s/l7380.200.624910.624910.62036-20.005586.50
19042024.12.30 13:22sell stop7390.200.623910.624910.62036
19052024.12.30 13:22sell stop7400.200.622930.624910.62036
19062024.12.30 13:22sell stop7410.200.622320.624910.62036
19072024.12.30 14:20sell7390.200.623910.624910.62036
19082024.12.30 15:16sell7400.200.622930.624910.62036
19092024.12.30 15:52sell7410.200.622320.624910.62036
19102024.12.30 17:28modify7410.200.622320.622320.62036
19112024.12.30 17:28close7410.100.621340.622320.620369.805596.30
19122024.12.30 17:28sell7420.100.622320.622320.62036
19132024.12.30 17:28modify7400.200.622930.622930.62036
19142024.12.30 17:28close7400.100.621340.622930.6203615.905612.20
19152024.12.30 17:28sell7430.100.622930.622930.62036
19162024.12.30 17:28modify7390.200.623910.623910.62036
19172024.12.30 17:28close7390.100.621340.623910.6203625.705637.90
19182024.12.30 17:28sell7440.100.623910.623910.62036
19192024.12.30 17:58s/l7420.100.622320.622320.620360.005637.90
19202024.12.30 17:58sell limit7450.200.622320.624910.62036
19212024.12.30 19:46s/l7430.100.622930.622930.620360.005637.90
19222024.12.30 19:46sell limit7460.200.622930.624910.62036
19232024.12.30 19:47sell7450.200.622320.624910.62036
19242024.12.30 20:42sell7460.200.622930.624910.62036
19252024.12.30 20:57s/l7440.100.623910.623910.620360.005637.90
19262024.12.30 20:57sell limit7470.200.623910.624910.62036
19272024.12.30 23:59expiration7300.200.618770.617770.62224
19282024.12.30 23:59expiration7310.200.619750.618750.62224
19292024.12.30 23:59expiration7320.200.620360.619360.62224
19302024.12.30 23:59expiration7470.200.623910.624910.62036
19312024.12.31 00:00sell limit7480.200.626760.627760.62055
19322024.12.31 00:00sell limit7490.200.625040.627760.62055
19332024.12.31 00:00sell limit7500.200.623990.627760.62055
19342024.12.31 00:00buy limit7510.200.617780.616780.62391
19352024.12.31 00:00buy limit7520.200.619500.618500.62391
19362024.12.31 00:00buy limit7530.200.620550.619550.62391
19372024.12.31 00:57modify7460.200.622930.622930.62036
19382024.12.31 00:57close7460.100.622270.622930.620366.605644.50
19392024.12.31 00:57sell7540.100.622930.622930.62036
19402024.12.31 00:57modify7450.200.622320.622320.62036
19412024.12.31 00:57close7450.100.622270.622320.620360.505645.00
19422024.12.31 00:57sell7550.100.622320.622320.62036
19432024.12.31 01:00s/l7550.100.622320.622320.620360.005645.00
19442024.12.31 03:18s/l7540.100.622930.622930.620360.005645.00
19452024.12.31 15:02buy7530.200.620550.619550.62391
19462024.12.31 15:07s/l7530.200.619550.619550.62391-20.005625.00
19472024.12.31 15:07buy stop7560.200.620550.619550.62391
19482024.12.31 15:28buy7560.200.620550.619550.62391
19492024.12.31 15:48s/l7560.200.619550.619550.62391-20.005605.00
19502024.12.31 15:48buy stop7570.200.620550.619550.62391
19512024.12.31 15:57buy7570.200.620550.619550.62391
19522024.12.31 16:08s/l7570.200.619550.619550.62391-20.005585.00
19532024.12.31 16:08buy stop7580.200.620550.619550.62391
19542024.12.31 16:23buy7580.200.620550.619550.62391
19552024.12.31 16:48s/l7580.200.619550.619550.62391-20.005565.00
19562024.12.31 16:48buy stop7590.200.620550.619550.62391
19572024.12.31 16:57buy7590.200.620550.619550.62391
19582024.12.31 17:07s/l7590.200.619550.619550.62391-20.005545.00
19592024.12.31 17:07buy stop7600.200.620550.619550.62391
19602024.12.31 17:12buy7600.200.620550.619550.62391
19612024.12.31 17:26s/l7600.200.619550.619550.62391-20.005525.00
19622024.12.31 17:26buy stop7610.200.620550.619550.62391
19632024.12.31 17:27buy7610.200.620550.619550.62391
19642024.12.31 17:48s/l7610.200.619550.619550.62391-20.005505.00
19652024.12.31 17:48buy stop7620.200.620550.619550.62391
19662024.12.31 17:50buy7620.200.620550.619550.62391
19672024.12.31 17:52s/l7620.200.619550.619550.62391-20.005485.00
19682024.12.31 17:52buy stop7630.200.620550.619550.62391
19692024.12.31 18:03buy7520.200.619500.618500.62391
19702024.12.31 18:08s/l7520.200.618500.618500.62391-20.005465.00
19712024.12.31 18:08buy stop7640.200.619500.618500.62391
19722024.12.31 18:09buy7640.200.619500.618500.62391
19732024.12.31 18:41s/l7640.200.618500.618500.62391-20.005445.00
19742024.12.31 18:41buy stop7650.200.619500.618500.62391
19752024.12.31 20:42buy7650.200.619500.618500.62391
19762025.01.01 00:00expiration7480.200.626760.627760.62055
19772025.01.01 00:00expiration7490.200.625040.627760.62055
19782025.01.01 00:00expiration7500.200.623990.627760.62055
19792025.01.01 00:00expiration7510.200.617780.616780.62391
19802025.01.01 00:00expiration7630.200.620550.619550.62391
19812025.01.01 00:00sell limit7660.200.625220.626220.61795
19822025.01.01 00:00sell limit7670.200.623210.626220.61795
19832025.01.01 00:00sell limit7680.200.621970.626220.61795
19842025.01.01 00:00buy limit7690.200.614700.613700.62189
19852025.01.01 00:00buy limit7700.200.616710.615710.62189
19862025.01.01 00:00buy limit7710.200.617950.616950.62189
19872025.01.02 07:00expiration7660.200.625220.626220.61795
19882025.01.02 07:00expiration7670.200.623210.626220.61795
19892025.01.02 07:00expiration7680.200.621970.626220.61795
19902025.01.02 07:00expiration7690.200.614700.613700.62189
19912025.01.02 07:00expiration7700.200.616710.615710.62189
19922025.01.02 07:00expiration7710.200.617950.616950.62189
19932025.01.02 07:00sell stop7720.200.618920.619920.61892
19942025.01.02 07:00modify7650.200.619500.619500.62391
19952025.01.02 07:00close7650.100.621610.619500.6239121.105466.10
19962025.01.02 07:00buy7730.100.619500.619500.62391
19972025.01.02 20:33s/l7730.100.619500.619500.623910.005466.10
19982025.01.02 23:59expiration7720.200.618920.619920.61892
19992025.01.03 00:00sell limit7740.200.623360.624360.61938
20002025.01.03 00:00sell limit7750.200.622260.624360.61938
20012025.01.03 00:00sell limit7760.200.621580.624360.61938
20022025.01.03 00:00buy limit7770.200.617600.616600.62150
20032025.01.03 00:00buy limit7780.200.618700.617700.62150
20042025.01.03 00:00buy limit7790.200.619380.618380.62150
20052025.01.03 02:58sell7760.200.621580.624360.61938
20062025.01.03 13:24sell7750.200.622260.624360.61938
20072025.01.03 17:21modify7760.200.621580.621580.61938
20082025.01.03 17:21close7760.100.620480.621580.6193811.005477.10
20092025.01.03 17:21sell7800.100.621580.621580.61938
20102025.01.03 17:21modify7750.200.622260.622260.61938
20112025.01.03 17:21close7750.100.620480.622260.6193817.805494.90
20122025.01.03 17:21sell7810.100.622260.622260.61938
20132025.01.03 18:02s/l7800.100.621580.621580.619380.005494.90
20142025.01.03 18:02sell limit7820.200.621580.624360.61938
20152025.01.03 19:08sell7820.200.621580.624360.61938
20162025.01.03 19:08s/l7810.100.622260.622260.619380.005494.90
20172025.01.03 19:08sell limit7830.200.622260.624360.61938
20182025.01.06 00:02expiration7740.200.623360.624360.61938
20192025.01.06 00:02expiration7770.200.617600.616600.62150
20202025.01.06 00:02expiration7780.200.618700.617700.62150
20212025.01.06 00:02expiration7790.200.619380.618380.62150
20222025.01.06 00:02expiration7830.200.622260.624360.61938
20232025.01.06 00:02sell limit7840.200.624340.625340.61989
20242025.01.06 00:02sell limit7850.200.623110.625340.61989
20252025.01.06 00:02sell limit7860.200.622350.625340.61989
20262025.01.06 00:02buy limit7870.200.617900.616900.62227
20272025.01.06 00:02buy limit7880.200.619130.618130.62227
20282025.01.06 00:02buy limit7890.200.619890.618890.62227
20292025.01.06 00:11modify7820.200.621580.621580.61938
20302025.01.06 00:11close7820.100.621080.621580.619385.005499.90
20312025.01.06 00:11sell7900.100.621580.621580.61938
20322025.01.06 00:21s/l7900.100.621580.621580.619380.005499.90
20332025.01.06 01:48sell7860.200.622350.625340.61989
20342025.01.06 02:56sell7850.200.623110.625340.61989
20352025.01.06 10:48sell7840.200.624340.625340.61989
20362025.01.06 10:50s/l7840.200.625340.625340.61989-20.005479.90
20372025.01.06 10:50s/l7850.200.625340.625340.61989-44.605435.30
20382025.01.06 10:50s/l7860.200.625340.625340.61989-59.805375.50
20392025.01.06 10:50sell stop7910.200.624340.625340.61989
20402025.01.06 10:50sell stop7920.200.623110.625340.61989
20412025.01.06 10:50sell stop7930.200.622350.625340.61989
20422025.01.06 11:30sell7910.200.624340.625340.61989
20432025.01.06 13:09s/l7910.200.625340.625340.61989-20.005355.50
20442025.01.06 13:09sell stop7940.200.624340.625340.61989
20452025.01.06 17:42sell7940.200.624340.625340.61989
20462025.01.06 17:44s/l7940.200.625340.625340.61989-20.005335.50
20472025.01.06 17:44sell stop7950.200.624340.625340.61989
20482025.01.06 17:48sell7950.200.624340.625340.61989
20492025.01.06 17:50s/l7950.200.625340.625340.61989-20.005315.50
20502025.01.06 17:50sell stop7960.200.624340.625340.61989
20512025.01.06 18:03sell7960.200.624340.625340.61989
20522025.01.06 18:29s/l7960.200.625340.625340.61989-20.005295.50
20532025.01.06 18:29sell stop7970.200.624340.625340.61989
20542025.01.06 19:07sell7970.200.624340.625340.61989
20552025.01.06 23:49s/l7970.200.625340.625340.61989-20.005275.50
20562025.01.06 23:59expiration7870.200.617900.616900.62227
20572025.01.06 23:59expiration7880.200.619130.618130.62227
20582025.01.06 23:59expiration7890.200.619890.618890.62227
20592025.01.06 23:59expiration7920.200.623110.625340.61989
20602025.01.06 23:59expiration7930.200.622350.625340.61989
20612025.01.07 00:00sell limit7980.200.634770.635770.62128
20622025.01.07 00:00sell limit7990.200.631040.635770.62128
20632025.01.07 00:00sell limit8000.200.628740.635770.62128
20642025.01.07 00:00buy limit8010.200.615250.614250.62866
20652025.01.07 00:00buy limit8020.200.618980.617980.62866
20662025.01.07 00:00buy limit8030.200.621280.620280.62866
20672025.01.07 12:55sell8000.200.628740.635770.62128
20682025.01.07 17:07modify8000.200.628740.628740.62128
20692025.01.07 17:07close8000.100.625010.628740.6212837.305312.80
20702025.01.07 17:07sell8040.100.628740.628740.62128
20712025.01.07 23:59expiration7980.200.634770.635770.62128
20722025.01.07 23:59expiration7990.200.631040.635770.62128
20732025.01.07 23:59expiration8010.200.615250.614250.62866
20742025.01.07 23:59expiration8020.200.618980.617980.62866
20752025.01.07 23:59expiration8030.200.621280.620280.62866
20762025.01.07 23:59close at stop8040.100.623660.628740.6212850.805363.60