Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TimeSpecific=false; Slippage=3; Lots=0.2; ExpertID=1900; TakeProfitRange=8; StopLoss=100; FirstHalf=0.1; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (67) | ||
Total net profit | -4636.40 | Gross profit | 2255.40 | Gross loss | -6891.80 |
Profit factor | 0.33 | Expected payoff | -9.91 | ||
Absolute drawdown | 4738.30 | Maximal drawdown | 4738.30 (47.38%) | Relative drawdown | 47.38% (4738.30) |
Total trades | 468 | Short positions (won %) | 136 (70.59%) | Long positions (won %) | 332 (16.27%) |
Profit trades (% of total) | 150 (32.05%) | Loss trades (% of total) | 318 (67.95%) | ||
Largest | profit trade | 86.30 | loss trade | -85.20 | |
Average | profit trade | 15.04 | loss trade | -21.67 | |
Maximum | consecutive wins (profit in money) | 14 (69.00) | consecutive losses (loss in money) | 44 (-880.00) | |
Maximal | consecutive profit (count of wins) | 221.40 (5) | consecutive loss (count of losses) | -880.00 (44) | |
Average | consecutive wins | 4 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell limit | 1 | 0.20 | 0.69318 | 0.69418 | 0.68762 | ||
2 | 2024.10.03 00:00 | sell limit | 2 | 0.20 | 0.69164 | 0.69418 | 0.68762 | ||
3 | 2024.10.03 00:00 | sell limit | 3 | 0.20 | 0.69070 | 0.69418 | 0.68762 | ||
4 | 2024.10.03 00:00 | buy limit | 4 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
5 | 2024.10.03 00:00 | buy limit | 5 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
6 | 2024.10.03 00:00 | buy limit | 6 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
7 | 2024.10.03 04:33 | buy | 6 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
8 | 2024.10.03 04:38 | s/l | 6 | 0.20 | 0.68662 | 0.68662 | 0.69062 | -20.00 | 9980.00 |
9 | 2024.10.03 04:38 | buy stop | 7 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
10 | 2024.10.03 04:52 | buy | 7 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
11 | 2024.10.03 05:03 | s/l | 7 | 0.20 | 0.68662 | 0.68662 | 0.69062 | -20.00 | 9960.00 |
12 | 2024.10.03 05:03 | buy stop | 8 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
13 | 2024.10.03 05:27 | buy | 8 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
14 | 2024.10.03 06:26 | s/l | 8 | 0.20 | 0.68662 | 0.68662 | 0.69062 | -20.00 | 9940.00 |
15 | 2024.10.03 06:26 | buy stop | 9 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
16 | 2024.10.03 06:36 | buy | 5 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
17 | 2024.10.03 08:08 | s/l | 5 | 0.20 | 0.68568 | 0.68568 | 0.69062 | -20.00 | 9920.00 |
18 | 2024.10.03 08:08 | buy stop | 10 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
19 | 2024.10.03 08:18 | buy | 10 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
20 | 2024.10.03 08:21 | s/l | 10 | 0.20 | 0.68568 | 0.68568 | 0.69062 | -20.00 | 9900.00 |
21 | 2024.10.03 08:21 | buy stop | 11 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
22 | 2024.10.03 08:32 | buy | 11 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
23 | 2024.10.03 09:36 | buy | 9 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
24 | 2024.10.03 10:17 | s/l | 9 | 0.20 | 0.68662 | 0.68662 | 0.69062 | -20.00 | 9880.00 |
25 | 2024.10.03 10:17 | buy stop | 12 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
26 | 2024.10.03 10:23 | buy | 12 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
27 | 2024.10.03 10:27 | s/l | 12 | 0.20 | 0.68662 | 0.68662 | 0.69062 | -20.00 | 9860.00 |
28 | 2024.10.03 10:27 | buy stop | 13 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
29 | 2024.10.03 11:13 | s/l | 11 | 0.20 | 0.68568 | 0.68568 | 0.69062 | -20.00 | 9840.00 |
30 | 2024.10.03 11:13 | buy stop | 14 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
31 | 2024.10.03 13:32 | buy | 4 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
32 | 2024.10.03 13:37 | s/l | 4 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9820.00 |
33 | 2024.10.03 13:37 | buy stop | 15 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
34 | 2024.10.03 13:41 | buy | 15 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
35 | 2024.10.03 14:18 | s/l | 15 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9800.00 |
36 | 2024.10.03 14:18 | buy stop | 16 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
37 | 2024.10.03 14:32 | buy | 16 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
38 | 2024.10.03 15:28 | s/l | 16 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9780.00 |
39 | 2024.10.03 15:28 | buy stop | 17 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
40 | 2024.10.03 15:30 | buy | 17 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
41 | 2024.10.03 15:32 | s/l | 17 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9760.00 |
42 | 2024.10.03 15:32 | buy stop | 18 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
43 | 2024.10.03 16:17 | buy | 18 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
44 | 2024.10.03 17:02 | s/l | 18 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9740.00 |
45 | 2024.10.03 17:02 | buy stop | 19 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
46 | 2024.10.03 17:05 | buy | 19 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
47 | 2024.10.03 17:13 | s/l | 19 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9720.00 |
48 | 2024.10.03 17:13 | buy stop | 20 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
49 | 2024.10.03 17:16 | buy | 20 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
50 | 2024.10.03 17:23 | s/l | 20 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9700.00 |
51 | 2024.10.03 17:23 | buy stop | 21 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
52 | 2024.10.03 17:33 | buy | 21 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
53 | 2024.10.03 17:36 | s/l | 21 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9680.00 |
54 | 2024.10.03 17:36 | buy stop | 22 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
55 | 2024.10.03 18:08 | buy | 22 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
56 | 2024.10.03 18:10 | s/l | 22 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9660.00 |
57 | 2024.10.03 18:10 | buy stop | 23 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
58 | 2024.10.03 18:17 | buy | 23 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
59 | 2024.10.03 18:38 | s/l | 23 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9640.00 |
60 | 2024.10.03 18:38 | buy stop | 24 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
61 | 2024.10.03 18:47 | buy | 24 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
62 | 2024.10.03 18:57 | s/l | 24 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9620.00 |
63 | 2024.10.03 18:57 | buy stop | 25 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
64 | 2024.10.03 19:10 | buy | 25 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
65 | 2024.10.03 21:53 | s/l | 25 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9600.00 |
66 | 2024.10.03 21:53 | buy stop | 26 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
67 | 2024.10.03 22:21 | buy | 26 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
68 | 2024.10.03 23:08 | s/l | 26 | 0.20 | 0.68414 | 0.68414 | 0.69062 | -20.00 | 9580.00 |
69 | 2024.10.03 23:08 | buy stop | 27 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
70 | 2024.10.03 23:59 | expiration | 1 | 0.20 | 0.69318 | 0.69418 | 0.68762 | ||
71 | 2024.10.03 23:59 | expiration | 2 | 0.20 | 0.69164 | 0.69418 | 0.68762 | ||
72 | 2024.10.03 23:59 | expiration | 3 | 0.20 | 0.69070 | 0.69418 | 0.68762 | ||
73 | 2024.10.03 23:59 | expiration | 13 | 0.20 | 0.68762 | 0.68662 | 0.69062 | ||
74 | 2024.10.03 23:59 | expiration | 14 | 0.20 | 0.68668 | 0.68568 | 0.69062 | ||
75 | 2024.10.03 23:59 | expiration | 27 | 0.20 | 0.68514 | 0.68414 | 0.69062 | ||
76 | 2024.10.04 00:00 | sell limit | 28 | 0.20 | 0.69105 | 0.69205 | 0.68301 | ||
77 | 2024.10.04 00:00 | sell limit | 29 | 0.20 | 0.68883 | 0.69205 | 0.68301 | ||
78 | 2024.10.04 00:00 | sell limit | 30 | 0.20 | 0.68745 | 0.69205 | 0.68301 | ||
79 | 2024.10.04 00:00 | buy limit | 31 | 0.20 | 0.67941 | 0.67841 | 0.68737 | ||
80 | 2024.10.04 00:00 | buy limit | 32 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
81 | 2024.10.04 00:00 | buy limit | 33 | 0.20 | 0.68301 | 0.68201 | 0.68737 | ||
82 | 2024.10.04 15:30 | buy | 33 | 0.20 | 0.68301 | 0.68201 | 0.68737 | ||
83 | 2024.10.04 15:31 | s/l | 33 | 0.20 | 0.68201 | 0.68201 | 0.68737 | -20.00 | 9560.00 |
84 | 2024.10.04 15:31 | buy stop | 34 | 0.20 | 0.68301 | 0.68201 | 0.68737 | ||
85 | 2024.10.04 15:31 | buy | 32 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
86 | 2024.10.04 15:32 | s/l | 32 | 0.20 | 0.68063 | 0.68063 | 0.68737 | -20.00 | 9540.00 |
87 | 2024.10.04 15:32 | buy stop | 35 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
88 | 2024.10.04 15:38 | buy | 35 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
89 | 2024.10.04 15:39 | s/l | 35 | 0.20 | 0.68063 | 0.68063 | 0.68737 | -20.00 | 9520.00 |
90 | 2024.10.04 15:39 | buy stop | 36 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
91 | 2024.10.04 15:40 | buy | 36 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
92 | 2024.10.04 15:43 | s/l | 36 | 0.20 | 0.68063 | 0.68063 | 0.68737 | -20.00 | 9500.00 |
93 | 2024.10.04 15:43 | buy stop | 37 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
94 | 2024.10.04 17:18 | buy | 37 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
95 | 2024.10.04 17:21 | s/l | 37 | 0.20 | 0.68063 | 0.68063 | 0.68737 | -20.00 | 9480.00 |
96 | 2024.10.04 17:21 | buy stop | 38 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
97 | 2024.10.04 18:28 | buy | 31 | 0.20 | 0.67941 | 0.67841 | 0.68737 | ||
98 | 2024.10.07 00:00 | expiration | 28 | 0.20 | 0.69105 | 0.69205 | 0.68301 | ||
99 | 2024.10.07 00:00 | expiration | 29 | 0.20 | 0.68883 | 0.69205 | 0.68301 | ||
100 | 2024.10.07 00:00 | expiration | 30 | 0.20 | 0.68745 | 0.69205 | 0.68301 | ||
101 | 2024.10.07 00:00 | expiration | 34 | 0.20 | 0.68301 | 0.68201 | 0.68737 | ||
102 | 2024.10.07 00:00 | expiration | 38 | 0.20 | 0.68163 | 0.68063 | 0.68737 | ||
103 | 2024.10.07 00:00 | sell limit | 39 | 0.20 | 0.68768 | 0.68868 | 0.67849 | ||
104 | 2024.10.07 00:00 | sell limit | 40 | 0.20 | 0.68514 | 0.68868 | 0.67849 | ||
105 | 2024.10.07 00:00 | sell limit | 41 | 0.20 | 0.68357 | 0.68868 | 0.67849 | ||
106 | 2024.10.07 00:00 | buy limit | 42 | 0.20 | 0.67438 | 0.67338 | 0.68349 | ||
107 | 2024.10.07 00:00 | buy limit | 43 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
108 | 2024.10.07 00:00 | buy limit | 44 | 0.20 | 0.67849 | 0.67749 | 0.68349 | ||
109 | 2024.10.07 12:00 | s/l | 31 | 0.20 | 0.67841 | 0.67841 | 0.68737 | -20.00 | 9460.00 |
110 | 2024.10.07 12:04 | buy | 44 | 0.20 | 0.67849 | 0.67749 | 0.68349 | ||
111 | 2024.10.07 17:22 | s/l | 44 | 0.20 | 0.67749 | 0.67749 | 0.68349 | -20.00 | 9440.00 |
112 | 2024.10.07 17:22 | buy stop | 45 | 0.20 | 0.67849 | 0.67749 | 0.68349 | ||
113 | 2024.10.07 17:47 | buy | 43 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
114 | 2024.10.07 17:48 | s/l | 43 | 0.20 | 0.67592 | 0.67592 | 0.68349 | -20.00 | 9420.00 |
115 | 2024.10.07 17:48 | buy stop | 46 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
116 | 2024.10.07 17:52 | buy | 46 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
117 | 2024.10.07 18:13 | s/l | 46 | 0.20 | 0.67592 | 0.67592 | 0.68349 | -20.00 | 9400.00 |
118 | 2024.10.07 18:13 | buy stop | 47 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
119 | 2024.10.07 18:18 | buy | 47 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
120 | 2024.10.07 18:53 | s/l | 47 | 0.20 | 0.67592 | 0.67592 | 0.68349 | -20.00 | 9380.00 |
121 | 2024.10.07 18:53 | buy stop | 48 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
122 | 2024.10.07 19:55 | buy | 48 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
123 | 2024.10.07 21:02 | s/l | 48 | 0.20 | 0.67592 | 0.67592 | 0.68349 | -20.00 | 9360.00 |
124 | 2024.10.07 21:02 | buy stop | 49 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
125 | 2024.10.07 23:59 | expiration | 39 | 0.20 | 0.68768 | 0.68868 | 0.67849 | ||
126 | 2024.10.07 23:59 | expiration | 40 | 0.20 | 0.68514 | 0.68868 | 0.67849 | ||
127 | 2024.10.07 23:59 | expiration | 41 | 0.20 | 0.68357 | 0.68868 | 0.67849 | ||
128 | 2024.10.07 23:59 | expiration | 42 | 0.20 | 0.67438 | 0.67338 | 0.68349 | ||
129 | 2024.10.07 23:59 | expiration | 45 | 0.20 | 0.67849 | 0.67749 | 0.68349 | ||
130 | 2024.10.07 23:59 | expiration | 49 | 0.20 | 0.67692 | 0.67592 | 0.68349 | ||
131 | 2024.10.08 00:00 | sell limit | 50 | 0.20 | 0.68365 | 0.68465 | 0.67439 | ||
132 | 2024.10.08 00:00 | sell limit | 51 | 0.20 | 0.68109 | 0.68465 | 0.67439 | ||
133 | 2024.10.08 00:00 | sell limit | 52 | 0.20 | 0.67951 | 0.68465 | 0.67439 | ||
134 | 2024.10.08 00:00 | buy limit | 53 | 0.20 | 0.67025 | 0.66925 | 0.67943 | ||
135 | 2024.10.08 00:00 | buy limit | 54 | 0.20 | 0.67281 | 0.67181 | 0.67943 | ||
136 | 2024.10.08 00:00 | buy limit | 55 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
137 | 2024.10.08 05:13 | buy | 55 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
138 | 2024.10.08 05:15 | s/l | 55 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9340.00 |
139 | 2024.10.08 05:15 | buy stop | 56 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
140 | 2024.10.08 05:17 | buy | 56 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
141 | 2024.10.08 05:26 | s/l | 56 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9320.00 |
142 | 2024.10.08 05:26 | buy stop | 57 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
143 | 2024.10.08 05:33 | buy | 54 | 0.20 | 0.67281 | 0.67181 | 0.67943 | ||
144 | 2024.10.08 05:33 | s/l | 54 | 0.20 | 0.67181 | 0.67181 | 0.67943 | -20.00 | 9300.00 |
145 | 2024.10.08 05:33 | buy stop | 58 | 0.20 | 0.67281 | 0.67181 | 0.67943 | ||
146 | 2024.10.08 05:34 | buy | 58 | 0.20 | 0.67281 | 0.67181 | 0.67943 | ||
147 | 2024.10.08 05:35 | s/l | 58 | 0.20 | 0.67181 | 0.67181 | 0.67943 | -20.00 | 9280.00 |
148 | 2024.10.08 05:35 | buy stop | 59 | 0.20 | 0.67281 | 0.67181 | 0.67943 | ||
149 | 2024.10.08 05:36 | buy | 59 | 0.20 | 0.67281 | 0.67181 | 0.67943 | ||
150 | 2024.10.08 06:01 | buy | 57 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
151 | 2024.10.08 06:41 | s/l | 57 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9260.00 |
152 | 2024.10.08 06:41 | buy stop | 60 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
153 | 2024.10.08 06:46 | buy | 60 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
154 | 2024.10.08 06:48 | s/l | 60 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9240.00 |
155 | 2024.10.08 06:48 | buy stop | 61 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
156 | 2024.10.08 07:52 | buy | 61 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
157 | 2024.10.08 08:08 | s/l | 61 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9220.00 |
158 | 2024.10.08 08:08 | buy stop | 62 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
159 | 2024.10.08 10:56 | buy | 62 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
160 | 2024.10.08 10:58 | s/l | 62 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9200.00 |
161 | 2024.10.08 10:58 | buy stop | 63 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
162 | 2024.10.08 14:32 | buy | 63 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
163 | 2024.10.08 15:31 | s/l | 63 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9180.00 |
164 | 2024.10.08 15:31 | buy stop | 64 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
165 | 2024.10.08 16:03 | buy | 64 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
166 | 2024.10.08 16:10 | s/l | 64 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9160.00 |
167 | 2024.10.08 16:10 | buy stop | 65 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
168 | 2024.10.08 18:53 | buy | 65 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
169 | 2024.10.08 19:03 | s/l | 65 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9140.00 |
170 | 2024.10.08 19:03 | buy stop | 66 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
171 | 2024.10.08 19:12 | buy | 66 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
172 | 2024.10.08 20:02 | s/l | 66 | 0.20 | 0.67339 | 0.67339 | 0.67943 | -20.00 | 9120.00 |
173 | 2024.10.08 20:02 | buy stop | 67 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
174 | 2024.10.08 20:26 | buy | 67 | 0.20 | 0.67439 | 0.67339 | 0.67943 | ||
175 | 2024.10.08 23:59 | expiration | 50 | 0.20 | 0.68365 | 0.68465 | 0.67439 | ||
176 | 2024.10.08 23:59 | expiration | 51 | 0.20 | 0.68109 | 0.68465 | 0.67439 | ||
177 | 2024.10.08 23:59 | expiration | 52 | 0.20 | 0.67951 | 0.68465 | 0.67439 | ||
178 | 2024.10.08 23:59 | expiration | 53 | 0.20 | 0.67025 | 0.66925 | 0.67943 | ||
179 | 2024.10.09 00:05 | sell limit | 68 | 0.20 | 0.67975 | 0.68075 | 0.67227 | ||
180 | 2024.10.09 00:05 | sell limit | 69 | 0.20 | 0.67768 | 0.68075 | 0.67227 | ||
181 | 2024.10.09 00:05 | sell limit | 70 | 0.20 | 0.67641 | 0.68075 | 0.67227 | ||
182 | 2024.10.09 00:05 | buy limit | 71 | 0.20 | 0.66893 | 0.66793 | 0.67633 | ||
183 | 2024.10.09 00:05 | buy limit | 72 | 0.20 | 0.67100 | 0.67000 | 0.67633 | ||
184 | 2024.10.09 00:05 | buy limit | 73 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
185 | 2024.10.09 00:05 | modify | 67 | 0.20 | 0.67439 | 0.67439 | 0.67943 | ||
186 | 2024.10.09 00:05 | close | 67 | 0.10 | 0.67441 | 0.67439 | 0.67943 | 0.20 | 9120.20 |
187 | 2024.10.09 00:05 | buy | 74 | 0.10 | 0.67439 | 0.67439 | 0.67943 | ||
188 | 2024.10.09 00:05 | modify | 59 | 0.20 | 0.67281 | 0.67281 | 0.67943 | ||
189 | 2024.10.09 00:05 | close | 59 | 0.10 | 0.67441 | 0.67281 | 0.67943 | 16.00 | 9136.20 |
190 | 2024.10.09 00:05 | buy | 75 | 0.10 | 0.67281 | 0.67281 | 0.67943 | ||
191 | 2024.10.09 00:05 | s/l | 74 | 0.10 | 0.67439 | 0.67439 | 0.67943 | 0.00 | 9136.20 |
192 | 2024.10.09 06:13 | s/l | 75 | 0.10 | 0.67281 | 0.67281 | 0.67943 | 0.00 | 9136.20 |
193 | 2024.10.09 16:10 | buy | 73 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
194 | 2024.10.09 16:17 | s/l | 73 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 9116.20 |
195 | 2024.10.09 16:17 | buy stop | 76 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
196 | 2024.10.09 16:23 | buy | 76 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
197 | 2024.10.09 16:31 | s/l | 76 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 9096.20 |
198 | 2024.10.09 16:31 | buy stop | 77 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
199 | 2024.10.09 16:43 | buy | 77 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
200 | 2024.10.09 17:38 | s/l | 77 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 9076.20 |
201 | 2024.10.09 17:38 | buy stop | 78 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
202 | 2024.10.09 18:02 | buy | 78 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
203 | 2024.10.09 20:52 | s/l | 78 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 9056.20 |
204 | 2024.10.09 20:52 | buy stop | 79 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
205 | 2024.10.09 20:57 | buy | 79 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
206 | 2024.10.09 21:15 | s/l | 79 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 9036.20 |
207 | 2024.10.09 21:15 | buy stop | 80 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
208 | 2024.10.09 21:27 | buy | 80 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
209 | 2024.10.09 21:53 | s/l | 80 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 9016.20 |
210 | 2024.10.09 21:53 | buy stop | 81 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
211 | 2024.10.09 22:08 | buy | 81 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
212 | 2024.10.09 22:33 | s/l | 81 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 8996.20 |
213 | 2024.10.09 22:33 | buy stop | 82 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
214 | 2024.10.09 23:47 | buy | 82 | 0.20 | 0.67227 | 0.67127 | 0.67633 | ||
215 | 2024.10.09 23:59 | expiration | 68 | 0.20 | 0.67975 | 0.68075 | 0.67227 | ||
216 | 2024.10.09 23:59 | expiration | 69 | 0.20 | 0.67768 | 0.68075 | 0.67227 | ||
217 | 2024.10.09 23:59 | expiration | 70 | 0.20 | 0.67641 | 0.68075 | 0.67227 | ||
218 | 2024.10.09 23:59 | expiration | 71 | 0.20 | 0.66893 | 0.66793 | 0.67633 | ||
219 | 2024.10.09 23:59 | expiration | 72 | 0.20 | 0.67100 | 0.67000 | 0.67633 | ||
220 | 2024.10.10 00:00 | sell limit | 83 | 0.20 | 0.67827 | 0.67927 | 0.67079 | ||
221 | 2024.10.10 00:00 | sell limit | 84 | 0.20 | 0.67620 | 0.67927 | 0.67079 | ||
222 | 2024.10.10 00:00 | sell limit | 85 | 0.20 | 0.67493 | 0.67927 | 0.67079 | ||
223 | 2024.10.10 00:00 | buy limit | 86 | 0.20 | 0.66745 | 0.66645 | 0.67485 | ||
224 | 2024.10.10 00:00 | buy limit | 87 | 0.20 | 0.66952 | 0.66852 | 0.67485 | ||
225 | 2024.10.10 00:00 | buy limit | 88 | 0.20 | 0.67079 | 0.66979 | 0.67485 | ||
226 | 2024.10.10 00:27 | s/l | 82 | 0.20 | 0.67127 | 0.67127 | 0.67633 | -20.00 | 8976.20 |
227 | 2024.10.10 15:31 | buy | 88 | 0.20 | 0.67079 | 0.66979 | 0.67485 | ||
228 | 2024.10.10 15:33 | modify | 88 | 0.20 | 0.67079 | 0.67079 | 0.67485 | ||
229 | 2024.10.10 15:33 | close | 88 | 0.10 | 0.67286 | 0.67079 | 0.67485 | 20.70 | 8996.90 |
230 | 2024.10.10 15:33 | buy | 89 | 0.10 | 0.67079 | 0.67079 | 0.67485 | ||
231 | 2024.10.10 23:59 | expiration | 83 | 0.20 | 0.67827 | 0.67927 | 0.67079 | ||
232 | 2024.10.10 23:59 | expiration | 84 | 0.20 | 0.67620 | 0.67927 | 0.67079 | ||
233 | 2024.10.10 23:59 | expiration | 85 | 0.20 | 0.67493 | 0.67927 | 0.67079 | ||
234 | 2024.10.10 23:59 | expiration | 86 | 0.20 | 0.66745 | 0.66645 | 0.67485 | ||
235 | 2024.10.10 23:59 | expiration | 87 | 0.20 | 0.66952 | 0.66852 | 0.67485 | ||
236 | 2024.10.11 00:05 | sell limit | 90 | 0.20 | 0.67690 | 0.67790 | 0.67112 | ||
237 | 2024.10.11 00:05 | sell limit | 91 | 0.20 | 0.67530 | 0.67790 | 0.67112 | ||
238 | 2024.10.11 00:05 | sell limit | 92 | 0.20 | 0.67432 | 0.67790 | 0.67112 | ||
239 | 2024.10.11 00:05 | buy limit | 93 | 0.20 | 0.66854 | 0.66754 | 0.67424 | ||
240 | 2024.10.11 00:05 | buy limit | 94 | 0.20 | 0.67014 | 0.66914 | 0.67424 | ||
241 | 2024.10.11 00:05 | buy limit | 95 | 0.20 | 0.67112 | 0.67012 | 0.67424 | ||
242 | 2024.10.11 02:17 | sell | 92 | 0.20 | 0.67432 | 0.67790 | 0.67112 | ||
243 | 2024.10.11 06:55 | t/p | 89 | 0.10 | 0.67485 | 0.67079 | 0.67485 | 40.60 | 9037.50 |
244 | 2024.10.11 18:13 | sell | 91 | 0.20 | 0.67530 | 0.67790 | 0.67112 | ||
245 | 2024.10.14 00:00 | expiration | 90 | 0.20 | 0.67690 | 0.67790 | 0.67112 | ||
246 | 2024.10.14 00:00 | expiration | 93 | 0.20 | 0.66854 | 0.66754 | 0.67424 | ||
247 | 2024.10.14 00:00 | expiration | 94 | 0.20 | 0.67014 | 0.66914 | 0.67424 | ||
248 | 2024.10.14 00:00 | expiration | 95 | 0.20 | 0.67112 | 0.67012 | 0.67424 | ||
249 | 2024.10.14 00:00 | sell limit | 96 | 0.20 | 0.67786 | 0.67886 | 0.67311 | ||
250 | 2024.10.14 00:00 | sell limit | 97 | 0.20 | 0.67655 | 0.67886 | 0.67311 | ||
251 | 2024.10.14 00:00 | sell limit | 98 | 0.20 | 0.67573 | 0.67886 | 0.67311 | ||
252 | 2024.10.14 00:00 | buy limit | 99 | 0.20 | 0.67098 | 0.66998 | 0.67565 | ||
253 | 2024.10.14 00:00 | buy limit | 100 | 0.20 | 0.67229 | 0.67129 | 0.67565 | ||
254 | 2024.10.14 00:00 | buy limit | 101 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
255 | 2024.10.14 00:00 | modify | 92 | 0.20 | 0.67432 | 0.67432 | 0.67112 | ||
256 | 2024.10.14 00:00 | close | 92 | 0.10 | 0.67419 | 0.67432 | 0.67112 | 1.30 | 9038.80 |
257 | 2024.10.14 00:00 | sell | 102 | 0.10 | 0.67432 | 0.67432 | 0.67112 | ||
258 | 2024.10.14 00:00 | modify | 91 | 0.20 | 0.67530 | 0.67530 | 0.67112 | ||
259 | 2024.10.14 00:00 | close | 91 | 0.10 | 0.67419 | 0.67530 | 0.67112 | 11.10 | 9049.90 |
260 | 2024.10.14 00:00 | sell | 103 | 0.10 | 0.67530 | 0.67530 | 0.67112 | ||
261 | 2024.10.14 00:05 | s/l | 102 | 0.10 | 0.67432 | 0.67432 | 0.67112 | 0.00 | 9049.90 |
262 | 2024.10.14 02:38 | buy | 101 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
263 | 2024.10.14 06:28 | modify | 101 | 0.20 | 0.67311 | 0.67311 | 0.67565 | ||
264 | 2024.10.14 06:28 | close | 101 | 0.10 | 0.67442 | 0.67311 | 0.67565 | 13.10 | 9063.00 |
265 | 2024.10.14 06:28 | buy | 104 | 0.10 | 0.67311 | 0.67311 | 0.67565 | ||
266 | 2024.10.14 10:30 | s/l | 104 | 0.10 | 0.67311 | 0.67311 | 0.67565 | 0.00 | 9063.00 |
267 | 2024.10.14 10:30 | buy limit | 105 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
268 | 2024.10.14 12:56 | buy | 105 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
269 | 2024.10.14 13:03 | s/l | 105 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 9043.00 |
270 | 2024.10.14 13:03 | buy stop | 106 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
271 | 2024.10.14 14:03 | buy | 100 | 0.20 | 0.67229 | 0.67129 | 0.67565 | ||
272 | 2024.10.14 15:21 | s/l | 100 | 0.20 | 0.67129 | 0.67129 | 0.67565 | -20.00 | 9023.00 |
273 | 2024.10.14 15:21 | buy stop | 107 | 0.20 | 0.67229 | 0.67129 | 0.67565 | ||
274 | 2024.10.14 15:58 | t/p | 103 | 0.10 | 0.67112 | 0.67530 | 0.67112 | 41.80 | 9064.80 |
275 | 2024.10.14 16:00 | buy | 99 | 0.20 | 0.67098 | 0.66998 | 0.67565 | ||
276 | 2024.10.14 16:43 | buy | 107 | 0.20 | 0.67229 | 0.67129 | 0.67565 | ||
277 | 2024.10.14 16:46 | buy | 106 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
278 | 2024.10.14 17:38 | s/l | 106 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 9044.80 |
279 | 2024.10.14 17:38 | buy stop | 108 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
280 | 2024.10.14 17:43 | buy | 108 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
281 | 2024.10.14 17:53 | s/l | 108 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 9024.80 |
282 | 2024.10.14 17:53 | buy stop | 109 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
283 | 2024.10.14 17:56 | buy | 109 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
284 | 2024.10.14 18:23 | s/l | 109 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 9004.80 |
285 | 2024.10.14 18:23 | buy stop | 110 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
286 | 2024.10.14 18:33 | buy | 110 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
287 | 2024.10.14 18:55 | s/l | 110 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 8984.80 |
288 | 2024.10.14 18:55 | buy stop | 111 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
289 | 2024.10.14 21:25 | buy | 111 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
290 | 2024.10.14 21:32 | s/l | 111 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 8964.80 |
291 | 2024.10.14 21:32 | buy stop | 112 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
292 | 2024.10.14 22:00 | s/l | 107 | 0.20 | 0.67129 | 0.67129 | 0.67565 | -20.00 | 8944.80 |
293 | 2024.10.14 22:00 | buy stop | 113 | 0.20 | 0.67229 | 0.67129 | 0.67565 | ||
294 | 2024.10.14 22:01 | buy | 113 | 0.20 | 0.67229 | 0.67129 | 0.67565 | ||
295 | 2024.10.14 22:26 | buy | 112 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
296 | 2024.10.14 22:28 | s/l | 112 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 8924.80 |
297 | 2024.10.14 22:28 | buy stop | 114 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
298 | 2024.10.14 23:12 | buy | 114 | 0.20 | 0.67311 | 0.67211 | 0.67565 | ||
299 | 2024.10.14 23:59 | expiration | 96 | 0.20 | 0.67786 | 0.67886 | 0.67311 | ||
300 | 2024.10.14 23:59 | expiration | 97 | 0.20 | 0.67655 | 0.67886 | 0.67311 | ||
301 | 2024.10.14 23:59 | expiration | 98 | 0.20 | 0.67573 | 0.67886 | 0.67311 | ||
302 | 2024.10.15 00:00 | sell limit | 115 | 0.20 | 0.67667 | 0.67767 | 0.67076 | ||
303 | 2024.10.15 00:00 | sell limit | 116 | 0.20 | 0.67504 | 0.67767 | 0.67076 | ||
304 | 2024.10.15 00:00 | sell limit | 117 | 0.20 | 0.67402 | 0.67767 | 0.67076 | ||
305 | 2024.10.15 00:00 | buy limit | 118 | 0.20 | 0.66811 | 0.66711 | 0.67394 | ||
306 | 2024.10.15 00:00 | buy limit | 119 | 0.20 | 0.66974 | 0.66874 | 0.67394 | ||
307 | 2024.10.15 00:00 | buy limit | 120 | 0.20 | 0.67076 | 0.66976 | 0.67394 | ||
308 | 2024.10.15 00:05 | s/l | 114 | 0.20 | 0.67211 | 0.67211 | 0.67565 | -20.00 | 8904.80 |
309 | 2024.10.15 00:47 | modify | 113 | 0.20 | 0.67229 | 0.67229 | 0.67565 | ||
310 | 2024.10.15 00:47 | close | 113 | 0.10 | 0.67239 | 0.67229 | 0.67565 | 1.00 | 8905.80 |
311 | 2024.10.15 00:47 | buy | 121 | 0.10 | 0.67229 | 0.67229 | 0.67565 | ||
312 | 2024.10.15 00:47 | modify | 99 | 0.20 | 0.67098 | 0.67098 | 0.67565 | ||
313 | 2024.10.15 00:47 | close | 99 | 0.10 | 0.67239 | 0.67098 | 0.67565 | 14.10 | 8919.90 |
314 | 2024.10.15 00:47 | buy | 122 | 0.10 | 0.67098 | 0.67098 | 0.67565 | ||
315 | 2024.10.15 01:05 | s/l | 121 | 0.10 | 0.67229 | 0.67229 | 0.67565 | 0.00 | 8919.90 |
316 | 2024.10.15 08:02 | s/l | 122 | 0.10 | 0.67098 | 0.67098 | 0.67565 | 0.00 | 8919.90 |
317 | 2024.10.15 20:10 | buy | 120 | 0.20 | 0.67076 | 0.66976 | 0.67394 | ||
318 | 2024.10.15 23:31 | s/l | 120 | 0.20 | 0.66976 | 0.66976 | 0.67394 | -20.00 | 8899.90 |
319 | 2024.10.15 23:31 | buy stop | 123 | 0.20 | 0.67076 | 0.66976 | 0.67394 | ||
320 | 2024.10.15 23:39 | buy | 123 | 0.20 | 0.67076 | 0.66976 | 0.67394 | ||
321 | 2024.10.15 23:59 | expiration | 115 | 0.20 | 0.67667 | 0.67767 | 0.67076 | ||
322 | 2024.10.15 23:59 | expiration | 116 | 0.20 | 0.67504 | 0.67767 | 0.67076 | ||
323 | 2024.10.15 23:59 | expiration | 117 | 0.20 | 0.67402 | 0.67767 | 0.67076 | ||
324 | 2024.10.15 23:59 | expiration | 118 | 0.20 | 0.66811 | 0.66711 | 0.67394 | ||
325 | 2024.10.15 23:59 | expiration | 119 | 0.20 | 0.66974 | 0.66874 | 0.67394 | ||
326 | 2024.10.16 00:00 | sell limit | 124 | 0.20 | 0.67452 | 0.67552 | 0.66975 | ||
327 | 2024.10.16 00:00 | sell limit | 125 | 0.20 | 0.67320 | 0.67552 | 0.66975 | ||
328 | 2024.10.16 00:00 | sell limit | 126 | 0.20 | 0.67239 | 0.67552 | 0.66975 | ||
329 | 2024.10.16 00:00 | buy limit | 127 | 0.20 | 0.66762 | 0.66662 | 0.67231 | ||
330 | 2024.10.16 00:00 | buy limit | 128 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
331 | 2024.10.16 00:00 | buy limit | 129 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
332 | 2024.10.16 00:06 | s/l | 123 | 0.20 | 0.66976 | 0.66976 | 0.67394 | -20.00 | 8879.90 |
333 | 2024.10.16 02:48 | buy | 129 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
334 | 2024.10.16 02:53 | s/l | 129 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8859.90 |
335 | 2024.10.16 02:53 | buy stop | 130 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
336 | 2024.10.16 02:56 | buy | 128 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
337 | 2024.10.16 02:57 | s/l | 128 | 0.20 | 0.66794 | 0.66794 | 0.67231 | -20.00 | 8839.90 |
338 | 2024.10.16 02:57 | buy stop | 131 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
339 | 2024.10.16 03:08 | buy | 127 | 0.20 | 0.66762 | 0.66662 | 0.67231 | ||
340 | 2024.10.16 03:38 | buy | 131 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
341 | 2024.10.16 03:45 | s/l | 131 | 0.20 | 0.66794 | 0.66794 | 0.67231 | -20.00 | 8819.90 |
342 | 2024.10.16 03:45 | buy stop | 132 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
343 | 2024.10.16 04:38 | buy | 132 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
344 | 2024.10.16 04:53 | buy | 130 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
345 | 2024.10.16 04:57 | s/l | 130 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8799.90 |
346 | 2024.10.16 04:57 | buy stop | 133 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
347 | 2024.10.16 04:59 | buy | 133 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
348 | 2024.10.16 05:08 | s/l | 133 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8779.90 |
349 | 2024.10.16 05:08 | buy stop | 134 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
350 | 2024.10.16 05:23 | buy | 134 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
351 | 2024.10.16 05:28 | s/l | 134 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8759.90 |
352 | 2024.10.16 05:28 | buy stop | 135 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
353 | 2024.10.16 05:36 | buy | 135 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
354 | 2024.10.16 08:08 | s/l | 135 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8739.90 |
355 | 2024.10.16 08:08 | buy stop | 136 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
356 | 2024.10.16 08:13 | buy | 136 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
357 | 2024.10.16 09:21 | s/l | 136 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8719.90 |
358 | 2024.10.16 09:21 | buy stop | 137 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
359 | 2024.10.16 09:53 | buy | 137 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
360 | 2024.10.16 09:58 | s/l | 137 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8699.90 |
361 | 2024.10.16 09:58 | buy stop | 138 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
362 | 2024.10.16 10:28 | buy | 138 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
363 | 2024.10.16 11:05 | s/l | 138 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8679.90 |
364 | 2024.10.16 11:05 | buy stop | 139 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
365 | 2024.10.16 12:10 | buy | 139 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
366 | 2024.10.16 12:53 | s/l | 139 | 0.20 | 0.66875 | 0.66875 | 0.67231 | -20.00 | 8659.90 |
367 | 2024.10.16 12:53 | buy stop | 140 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
368 | 2024.10.16 15:38 | s/l | 132 | 0.20 | 0.66794 | 0.66794 | 0.67231 | -20.00 | 8639.90 |
369 | 2024.10.16 15:38 | buy stop | 141 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
370 | 2024.10.16 17:32 | s/l | 127 | 0.20 | 0.66662 | 0.66662 | 0.67231 | -20.00 | 8619.90 |
371 | 2024.10.16 17:32 | buy stop | 142 | 0.20 | 0.66762 | 0.66662 | 0.67231 | ||
372 | 2024.10.16 23:59 | expiration | 124 | 0.20 | 0.67452 | 0.67552 | 0.66975 | ||
373 | 2024.10.16 23:59 | expiration | 125 | 0.20 | 0.67320 | 0.67552 | 0.66975 | ||
374 | 2024.10.16 23:59 | expiration | 126 | 0.20 | 0.67239 | 0.67552 | 0.66975 | ||
375 | 2024.10.16 23:59 | expiration | 140 | 0.20 | 0.66975 | 0.66875 | 0.67231 | ||
376 | 2024.10.16 23:59 | expiration | 141 | 0.20 | 0.66894 | 0.66794 | 0.67231 | ||
377 | 2024.10.16 23:59 | expiration | 142 | 0.20 | 0.66762 | 0.66662 | 0.67231 | ||
378 | 2024.10.17 00:00 | sell limit | 143 | 0.20 | 0.67219 | 0.67319 | 0.66581 | ||
379 | 2024.10.17 00:00 | sell limit | 144 | 0.20 | 0.67043 | 0.67319 | 0.66581 | ||
380 | 2024.10.17 00:00 | sell limit | 145 | 0.20 | 0.66933 | 0.67319 | 0.66581 | ||
381 | 2024.10.17 00:00 | buy limit | 146 | 0.20 | 0.66295 | 0.66195 | 0.66925 | ||
382 | 2024.10.17 00:00 | buy limit | 147 | 0.20 | 0.66471 | 0.66371 | 0.66925 | ||
383 | 2024.10.17 00:00 | buy limit | 148 | 0.20 | 0.66581 | 0.66481 | 0.66925 | ||
384 | 2024.10.17 03:43 | sell | 145 | 0.20 | 0.66933 | 0.67319 | 0.66581 | ||
385 | 2024.10.17 04:43 | sell | 144 | 0.20 | 0.67043 | 0.67319 | 0.66581 | ||
386 | 2024.10.17 23:59 | expiration | 143 | 0.20 | 0.67219 | 0.67319 | 0.66581 | ||
387 | 2024.10.17 23:59 | expiration | 146 | 0.20 | 0.66295 | 0.66195 | 0.66925 | ||
388 | 2024.10.17 23:59 | expiration | 147 | 0.20 | 0.66471 | 0.66371 | 0.66925 | ||
389 | 2024.10.17 23:59 | expiration | 148 | 0.20 | 0.66581 | 0.66481 | 0.66925 | ||
390 | 2024.10.18 00:00 | sell limit | 149 | 0.20 | 0.67394 | 0.67494 | 0.66682 | ||
391 | 2024.10.18 00:00 | sell limit | 150 | 0.20 | 0.67197 | 0.67494 | 0.66682 | ||
392 | 2024.10.18 00:00 | sell limit | 151 | 0.20 | 0.67076 | 0.67494 | 0.66682 | ||
393 | 2024.10.18 00:00 | buy limit | 152 | 0.20 | 0.66364 | 0.66264 | 0.67068 | ||
394 | 2024.10.18 00:00 | buy limit | 153 | 0.20 | 0.66561 | 0.66461 | 0.67068 | ||
395 | 2024.10.18 00:00 | buy limit | 154 | 0.20 | 0.66682 | 0.66582 | 0.67068 | ||
396 | 2024.10.18 05:01 | sell | 151 | 0.20 | 0.67076 | 0.67494 | 0.66682 | ||
397 | 2024.10.21 00:00 | expiration | 149 | 0.20 | 0.67394 | 0.67494 | 0.66682 | ||
398 | 2024.10.21 00:00 | expiration | 150 | 0.20 | 0.67197 | 0.67494 | 0.66682 | ||
399 | 2024.10.21 00:00 | expiration | 152 | 0.20 | 0.66364 | 0.66264 | 0.67068 | ||
400 | 2024.10.21 00:00 | expiration | 153 | 0.20 | 0.66561 | 0.66461 | 0.67068 | ||
401 | 2024.10.21 00:00 | expiration | 154 | 0.20 | 0.66682 | 0.66582 | 0.67068 | ||
402 | 2024.10.21 00:00 | sell limit | 155 | 0.20 | 0.67316 | 0.67416 | 0.66954 | ||
403 | 2024.10.21 00:00 | sell limit | 156 | 0.20 | 0.67216 | 0.67416 | 0.66954 | ||
404 | 2024.10.21 00:00 | sell limit | 157 | 0.20 | 0.67154 | 0.67416 | 0.66954 | ||
405 | 2024.10.21 00:00 | buy limit | 158 | 0.20 | 0.66792 | 0.66692 | 0.67146 | ||
406 | 2024.10.21 00:00 | buy limit | 159 | 0.20 | 0.66892 | 0.66792 | 0.67146 | ||
407 | 2024.10.21 00:00 | buy limit | 160 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
408 | 2024.10.21 00:00 | modify | 151 | 0.20 | 0.67076 | 0.67076 | 0.66682 | ||
409 | 2024.10.21 00:00 | close | 151 | 0.10 | 0.67044 | 0.67076 | 0.66682 | 3.20 | 8623.10 |
410 | 2024.10.21 00:00 | sell | 161 | 0.10 | 0.67076 | 0.67076 | 0.66682 | ||
411 | 2024.10.21 00:05 | s/l | 161 | 0.10 | 0.67076 | 0.67076 | 0.66682 | 0.00 | 8623.10 |
412 | 2024.10.21 00:55 | modify | 144 | 0.20 | 0.67043 | 0.67043 | 0.66581 | ||
413 | 2024.10.21 00:55 | close | 144 | 0.10 | 0.67037 | 0.67043 | 0.66581 | 0.60 | 8623.70 |
414 | 2024.10.21 00:55 | sell | 162 | 0.10 | 0.67043 | 0.67043 | 0.66581 | ||
415 | 2024.10.21 00:56 | s/l | 162 | 0.10 | 0.67043 | 0.67043 | 0.66581 | 0.00 | 8623.70 |
416 | 2024.10.21 03:06 | sell | 157 | 0.20 | 0.67154 | 0.67416 | 0.66954 | ||
417 | 2024.10.21 04:42 | sell | 156 | 0.20 | 0.67216 | 0.67416 | 0.66954 | ||
418 | 2024.10.21 08:32 | modify | 157 | 0.20 | 0.67154 | 0.67154 | 0.66954 | ||
419 | 2024.10.21 08:32 | close | 157 | 0.10 | 0.67054 | 0.67154 | 0.66954 | 10.00 | 8633.70 |
420 | 2024.10.21 08:32 | sell | 163 | 0.10 | 0.67154 | 0.67154 | 0.66954 | ||
421 | 2024.10.21 08:32 | modify | 156 | 0.20 | 0.67216 | 0.67216 | 0.66954 | ||
422 | 2024.10.21 08:32 | close | 156 | 0.10 | 0.67054 | 0.67216 | 0.66954 | 16.20 | 8649.90 |
423 | 2024.10.21 08:32 | sell | 164 | 0.10 | 0.67216 | 0.67216 | 0.66954 | ||
424 | 2024.10.21 09:23 | t/p | 163 | 0.10 | 0.66954 | 0.67154 | 0.66954 | 20.00 | 8669.90 |
425 | 2024.10.21 09:23 | t/p | 164 | 0.10 | 0.66954 | 0.67216 | 0.66954 | 26.20 | 8696.10 |
426 | 2024.10.21 09:23 | buy | 160 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
427 | 2024.10.21 09:23 | sell limit | 165 | 0.20 | 0.67216 | 0.67416 | 0.66954 | ||
428 | 2024.10.21 09:23 | sell limit | 166 | 0.20 | 0.67154 | 0.67416 | 0.66954 | ||
429 | 2024.10.21 09:41 | modify | 145 | 0.20 | 0.66933 | 0.66933 | 0.66581 | ||
430 | 2024.10.21 09:41 | close | 145 | 0.10 | 0.66932 | 0.66933 | 0.66581 | 0.10 | 8696.20 |
431 | 2024.10.21 09:41 | sell | 167 | 0.10 | 0.66933 | 0.66933 | 0.66581 | ||
432 | 2024.10.21 09:42 | s/l | 160 | 0.20 | 0.66854 | 0.66854 | 0.67146 | -20.00 | 8676.20 |
433 | 2024.10.21 09:42 | buy stop | 168 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
434 | 2024.10.21 09:43 | buy | 159 | 0.20 | 0.66892 | 0.66792 | 0.67146 | ||
435 | 2024.10.21 10:01 | s/l | 167 | 0.10 | 0.66933 | 0.66933 | 0.66581 | 0.00 | 8676.20 |
436 | 2024.10.21 10:05 | buy | 168 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
437 | 2024.10.21 12:52 | s/l | 168 | 0.20 | 0.66854 | 0.66854 | 0.67146 | -20.00 | 8656.20 |
438 | 2024.10.21 12:52 | buy stop | 169 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
439 | 2024.10.21 15:23 | buy | 169 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
440 | 2024.10.21 17:17 | s/l | 169 | 0.20 | 0.66854 | 0.66854 | 0.67146 | -20.00 | 8636.20 |
441 | 2024.10.21 17:17 | buy stop | 170 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
442 | 2024.10.21 17:33 | s/l | 159 | 0.20 | 0.66792 | 0.66792 | 0.67146 | -20.00 | 8616.20 |
443 | 2024.10.21 17:33 | buy stop | 171 | 0.20 | 0.66892 | 0.66792 | 0.67146 | ||
444 | 2024.10.21 17:49 | buy | 158 | 0.20 | 0.66792 | 0.66692 | 0.67146 | ||
445 | 2024.10.21 18:02 | s/l | 158 | 0.20 | 0.66692 | 0.66692 | 0.67146 | -20.00 | 8596.20 |
446 | 2024.10.21 18:02 | buy stop | 172 | 0.20 | 0.66792 | 0.66692 | 0.67146 | ||
447 | 2024.10.21 23:59 | expiration | 155 | 0.20 | 0.67316 | 0.67416 | 0.66954 | ||
448 | 2024.10.21 23:59 | expiration | 165 | 0.20 | 0.67216 | 0.67416 | 0.66954 | ||
449 | 2024.10.21 23:59 | expiration | 166 | 0.20 | 0.67154 | 0.67416 | 0.66954 | ||
450 | 2024.10.21 23:59 | expiration | 170 | 0.20 | 0.66954 | 0.66854 | 0.67146 | ||
451 | 2024.10.21 23:59 | expiration | 171 | 0.20 | 0.66892 | 0.66792 | 0.67146 | ||
452 | 2024.10.21 23:59 | expiration | 172 | 0.20 | 0.66792 | 0.66692 | 0.67146 | ||
453 | 2024.10.22 00:00 | sell limit | 173 | 0.20 | 0.67480 | 0.67580 | 0.66507 | ||
454 | 2024.10.22 00:00 | sell limit | 174 | 0.20 | 0.67211 | 0.67580 | 0.66507 | ||
455 | 2024.10.22 00:00 | sell limit | 175 | 0.20 | 0.67045 | 0.67580 | 0.66507 | ||
456 | 2024.10.22 00:00 | buy limit | 176 | 0.20 | 0.66072 | 0.65972 | 0.67037 | ||
457 | 2024.10.22 00:00 | buy limit | 177 | 0.20 | 0.66341 | 0.66241 | 0.67037 | ||
458 | 2024.10.22 00:00 | buy limit | 178 | 0.20 | 0.66507 | 0.66407 | 0.67037 | ||
459 | 2024.10.22 23:59 | expiration | 173 | 0.20 | 0.67480 | 0.67580 | 0.66507 | ||
460 | 2024.10.22 23:59 | expiration | 174 | 0.20 | 0.67211 | 0.67580 | 0.66507 | ||
461 | 2024.10.22 23:59 | expiration | 175 | 0.20 | 0.67045 | 0.67580 | 0.66507 | ||
462 | 2024.10.22 23:59 | expiration | 176 | 0.20 | 0.66072 | 0.65972 | 0.67037 | ||
463 | 2024.10.22 23:59 | expiration | 177 | 0.20 | 0.66341 | 0.66241 | 0.67037 | ||
464 | 2024.10.22 23:59 | expiration | 178 | 0.20 | 0.66507 | 0.66407 | 0.67037 | ||
465 | 2024.10.23 00:00 | sell limit | 179 | 0.20 | 0.67199 | 0.67299 | 0.66584 | ||
466 | 2024.10.23 00:00 | sell limit | 180 | 0.20 | 0.67029 | 0.67299 | 0.66584 | ||
467 | 2024.10.23 00:00 | sell limit | 181 | 0.20 | 0.66924 | 0.67299 | 0.66584 | ||
468 | 2024.10.23 00:00 | buy limit | 182 | 0.20 | 0.66309 | 0.66209 | 0.66916 | ||
469 | 2024.10.23 00:00 | buy limit | 183 | 0.20 | 0.66479 | 0.66379 | 0.66916 | ||
470 | 2024.10.23 00:00 | buy limit | 184 | 0.20 | 0.66584 | 0.66484 | 0.66916 | ||
471 | 2024.10.23 13:38 | buy | 184 | 0.20 | 0.66584 | 0.66484 | 0.66916 | ||
472 | 2024.10.23 14:25 | s/l | 184 | 0.20 | 0.66484 | 0.66484 | 0.66916 | -20.00 | 8576.20 |
473 | 2024.10.23 14:25 | buy stop | 185 | 0.20 | 0.66584 | 0.66484 | 0.66916 | ||
474 | 2024.10.23 14:36 | buy | 183 | 0.20 | 0.66479 | 0.66379 | 0.66916 | ||
475 | 2024.10.23 14:43 | s/l | 183 | 0.20 | 0.66379 | 0.66379 | 0.66916 | -20.00 | 8556.20 |
476 | 2024.10.23 14:43 | buy stop | 186 | 0.20 | 0.66479 | 0.66379 | 0.66916 | ||
477 | 2024.10.23 16:33 | buy | 186 | 0.20 | 0.66479 | 0.66379 | 0.66916 | ||
478 | 2024.10.23 16:53 | s/l | 186 | 0.20 | 0.66379 | 0.66379 | 0.66916 | -20.00 | 8536.20 |
479 | 2024.10.23 16:53 | buy stop | 187 | 0.20 | 0.66479 | 0.66379 | 0.66916 | ||
480 | 2024.10.23 20:08 | buy | 182 | 0.20 | 0.66309 | 0.66209 | 0.66916 | ||
481 | 2024.10.23 20:33 | s/l | 182 | 0.20 | 0.66209 | 0.66209 | 0.66916 | -20.00 | 8516.20 |
482 | 2024.10.23 20:33 | buy stop | 188 | 0.20 | 0.66309 | 0.66209 | 0.66916 | ||
483 | 2024.10.23 21:32 | buy | 188 | 0.20 | 0.66309 | 0.66209 | 0.66916 | ||
484 | 2024.10.23 23:59 | expiration | 179 | 0.20 | 0.67199 | 0.67299 | 0.66584 | ||
485 | 2024.10.23 23:59 | expiration | 180 | 0.20 | 0.67029 | 0.67299 | 0.66584 | ||
486 | 2024.10.23 23:59 | expiration | 181 | 0.20 | 0.66924 | 0.67299 | 0.66584 | ||
487 | 2024.10.23 23:59 | expiration | 185 | 0.20 | 0.66584 | 0.66484 | 0.66916 | ||
488 | 2024.10.23 23:59 | expiration | 187 | 0.20 | 0.66479 | 0.66379 | 0.66916 | ||
489 | 2024.10.24 00:00 | sell limit | 189 | 0.20 | 0.67234 | 0.67334 | 0.66162 | ||
490 | 2024.10.24 00:00 | sell limit | 190 | 0.20 | 0.66938 | 0.67334 | 0.66162 | ||
491 | 2024.10.24 00:00 | sell limit | 191 | 0.20 | 0.66754 | 0.67334 | 0.66162 | ||
492 | 2024.10.24 00:00 | buy limit | 192 | 0.20 | 0.65682 | 0.65582 | 0.66746 | ||
493 | 2024.10.24 00:00 | buy limit | 193 | 0.20 | 0.65978 | 0.65878 | 0.66746 | ||
494 | 2024.10.24 00:00 | buy limit | 194 | 0.20 | 0.66162 | 0.66062 | 0.66746 | ||
495 | 2024.10.24 05:48 | modify | 188 | 0.20 | 0.66309 | 0.66309 | 0.66916 | ||
496 | 2024.10.24 05:48 | close | 188 | 0.10 | 0.66458 | 0.66309 | 0.66916 | 14.90 | 8531.10 |
497 | 2024.10.24 05:48 | buy | 195 | 0.10 | 0.66309 | 0.66309 | 0.66916 | ||
498 | 2024.10.24 17:48 | s/l | 195 | 0.10 | 0.66309 | 0.66309 | 0.66916 | 0.00 | 8531.10 |
499 | 2024.10.24 23:59 | expiration | 189 | 0.20 | 0.67234 | 0.67334 | 0.66162 | ||
500 | 2024.10.24 23:59 | expiration | 190 | 0.20 | 0.66938 | 0.67334 | 0.66162 | ||
501 | 2024.10.24 23:59 | expiration | 191 | 0.20 | 0.66754 | 0.67334 | 0.66162 | ||
502 | 2024.10.24 23:59 | expiration | 192 | 0.20 | 0.65682 | 0.65582 | 0.66746 | ||
503 | 2024.10.24 23:59 | expiration | 193 | 0.20 | 0.65978 | 0.65878 | 0.66746 | ||
504 | 2024.10.24 23:59 | expiration | 194 | 0.20 | 0.66162 | 0.66062 | 0.66746 | ||
505 | 2024.10.25 00:00 | sell limit | 196 | 0.20 | 0.66805 | 0.66905 | 0.66247 | ||
506 | 2024.10.25 00:00 | sell limit | 197 | 0.20 | 0.66651 | 0.66905 | 0.66247 | ||
507 | 2024.10.25 00:00 | sell limit | 198 | 0.20 | 0.66555 | 0.66905 | 0.66247 | ||
508 | 2024.10.25 00:00 | buy limit | 199 | 0.20 | 0.65997 | 0.65897 | 0.66547 | ||
509 | 2024.10.25 00:00 | buy limit | 200 | 0.20 | 0.66151 | 0.66051 | 0.66547 | ||
510 | 2024.10.25 00:00 | buy limit | 201 | 0.20 | 0.66247 | 0.66147 | 0.66547 | ||
511 | 2024.10.25 07:37 | buy | 201 | 0.20 | 0.66247 | 0.66147 | 0.66547 | ||
512 | 2024.10.25 15:41 | modify | 201 | 0.20 | 0.66247 | 0.66247 | 0.66547 | ||
513 | 2024.10.25 15:41 | close | 201 | 0.10 | 0.66401 | 0.66247 | 0.66547 | 15.40 | 8546.50 |
514 | 2024.10.25 15:41 | buy | 202 | 0.10 | 0.66247 | 0.66247 | 0.66547 | ||
515 | 2024.10.25 18:37 | s/l | 202 | 0.10 | 0.66247 | 0.66247 | 0.66547 | 0.00 | 8546.50 |
516 | 2024.10.25 18:37 | buy limit | 203 | 0.20 | 0.66247 | 0.66147 | 0.66547 | ||
517 | 2024.10.25 19:01 | buy | 203 | 0.20 | 0.66247 | 0.66147 | 0.66547 | ||
518 | 2024.10.25 19:17 | s/l | 203 | 0.20 | 0.66147 | 0.66147 | 0.66547 | -20.00 | 8526.50 |
519 | 2024.10.25 19:17 | buy stop | 204 | 0.20 | 0.66247 | 0.66147 | 0.66547 | ||
520 | 2024.10.25 20:08 | buy | 200 | 0.20 | 0.66151 | 0.66051 | 0.66547 | ||
521 | 2024.10.25 20:34 | s/l | 200 | 0.20 | 0.66051 | 0.66051 | 0.66547 | -20.00 | 8506.50 |
522 | 2024.10.25 20:34 | buy stop | 205 | 0.20 | 0.66151 | 0.66051 | 0.66547 | ||
523 | 2024.10.25 21:37 | buy | 205 | 0.20 | 0.66151 | 0.66051 | 0.66547 | ||
524 | 2024.10.25 22:01 | s/l | 205 | 0.20 | 0.66051 | 0.66051 | 0.66547 | -20.00 | 8486.50 |
525 | 2024.10.25 22:01 | buy stop | 206 | 0.20 | 0.66151 | 0.66051 | 0.66547 | ||
526 | 2024.10.28 00:00 | expiration | 196 | 0.20 | 0.66805 | 0.66905 | 0.66247 | ||
527 | 2024.10.28 00:00 | expiration | 197 | 0.20 | 0.66651 | 0.66905 | 0.66247 | ||
528 | 2024.10.28 00:00 | expiration | 198 | 0.20 | 0.66555 | 0.66905 | 0.66247 | ||
529 | 2024.10.28 00:00 | expiration | 199 | 0.20 | 0.65997 | 0.65897 | 0.66547 | ||
530 | 2024.10.28 00:00 | expiration | 204 | 0.20 | 0.66247 | 0.66147 | 0.66547 | ||
531 | 2024.10.28 00:00 | expiration | 206 | 0.20 | 0.66151 | 0.66051 | 0.66547 | ||
532 | 2024.10.28 00:00 | sell limit | 207 | 0.20 | 0.66621 | 0.66721 | 0.65989 | ||
533 | 2024.10.28 00:00 | sell limit | 208 | 0.20 | 0.66446 | 0.66721 | 0.65989 | ||
534 | 2024.10.28 00:00 | sell limit | 209 | 0.20 | 0.66339 | 0.66721 | 0.65989 | ||
535 | 2024.10.28 00:00 | buy limit | 210 | 0.20 | 0.65707 | 0.65607 | 0.66331 | ||
536 | 2024.10.28 00:00 | buy limit | 211 | 0.20 | 0.65882 | 0.65782 | 0.66331 | ||
537 | 2024.10.28 00:00 | buy limit | 212 | 0.20 | 0.65989 | 0.65889 | 0.66331 | ||
538 | 2024.10.28 06:27 | buy | 212 | 0.20 | 0.65989 | 0.65889 | 0.66331 | ||
539 | 2024.10.28 06:40 | s/l | 212 | 0.20 | 0.65889 | 0.65889 | 0.66331 | -20.00 | 8466.50 |
540 | 2024.10.28 06:40 | buy stop | 213 | 0.20 | 0.65989 | 0.65889 | 0.66331 | ||
541 | 2024.10.28 06:52 | buy | 211 | 0.20 | 0.65882 | 0.65782 | 0.66331 | ||
542 | 2024.10.28 09:03 | buy | 213 | 0.20 | 0.65989 | 0.65889 | 0.66331 | ||
543 | 2024.10.28 18:48 | s/l | 213 | 0.20 | 0.65889 | 0.65889 | 0.66331 | -20.00 | 8446.50 |
544 | 2024.10.28 18:48 | buy stop | 214 | 0.20 | 0.65989 | 0.65889 | 0.66331 | ||
545 | 2024.10.28 23:59 | expiration | 207 | 0.20 | 0.66621 | 0.66721 | 0.65989 | ||
546 | 2024.10.28 23:59 | expiration | 208 | 0.20 | 0.66446 | 0.66721 | 0.65989 | ||
547 | 2024.10.28 23:59 | expiration | 209 | 0.20 | 0.66339 | 0.66721 | 0.65989 | ||
548 | 2024.10.28 23:59 | expiration | 210 | 0.20 | 0.65707 | 0.65607 | 0.66331 | ||
549 | 2024.10.28 23:59 | expiration | 214 | 0.20 | 0.65989 | 0.65889 | 0.66331 | ||
550 | 2024.10.29 00:00 | sell limit | 215 | 0.20 | 0.66275 | 0.66375 | 0.65783 | ||
551 | 2024.10.29 00:00 | sell limit | 216 | 0.20 | 0.66139 | 0.66375 | 0.65783 | ||
552 | 2024.10.29 00:00 | sell limit | 217 | 0.20 | 0.66055 | 0.66375 | 0.65783 | ||
553 | 2024.10.29 00:00 | buy limit | 218 | 0.20 | 0.65563 | 0.65463 | 0.66047 | ||
554 | 2024.10.29 00:00 | buy limit | 219 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
555 | 2024.10.29 00:00 | buy limit | 220 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
556 | 2024.10.29 02:28 | s/l | 211 | 0.20 | 0.65782 | 0.65782 | 0.66331 | -20.00 | 8426.50 |
557 | 2024.10.29 03:26 | buy | 220 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
558 | 2024.10.29 06:35 | s/l | 220 | 0.20 | 0.65683 | 0.65683 | 0.66047 | -20.00 | 8406.50 |
559 | 2024.10.29 06:35 | buy stop | 221 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
560 | 2024.10.29 06:37 | buy | 219 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
561 | 2024.10.29 07:02 | s/l | 219 | 0.20 | 0.65599 | 0.65599 | 0.66047 | -20.00 | 8386.50 |
562 | 2024.10.29 07:02 | buy stop | 222 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
563 | 2024.10.29 07:07 | buy | 222 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
564 | 2024.10.29 11:21 | s/l | 222 | 0.20 | 0.65599 | 0.65599 | 0.66047 | -20.00 | 8366.50 |
565 | 2024.10.29 11:21 | buy stop | 223 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
566 | 2024.10.29 11:28 | buy | 223 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
567 | 2024.10.29 11:31 | buy | 221 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
568 | 2024.10.29 14:13 | s/l | 221 | 0.20 | 0.65683 | 0.65683 | 0.66047 | -20.00 | 8346.50 |
569 | 2024.10.29 14:13 | buy stop | 224 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
570 | 2024.10.29 15:03 | s/l | 223 | 0.20 | 0.65599 | 0.65599 | 0.66047 | -20.00 | 8326.50 |
571 | 2024.10.29 15:03 | buy stop | 225 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
572 | 2024.10.29 16:42 | buy | 218 | 0.20 | 0.65563 | 0.65463 | 0.66047 | ||
573 | 2024.10.29 17:01 | buy | 225 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
574 | 2024.10.29 17:03 | buy | 224 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
575 | 2024.10.29 17:04 | s/l | 224 | 0.20 | 0.65683 | 0.65683 | 0.66047 | -20.00 | 8306.50 |
576 | 2024.10.29 17:04 | buy stop | 226 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
577 | 2024.10.29 17:08 | s/l | 225 | 0.20 | 0.65599 | 0.65599 | 0.66047 | -20.00 | 8286.50 |
578 | 2024.10.29 17:08 | buy stop | 227 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
579 | 2024.10.29 17:23 | buy | 227 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
580 | 2024.10.29 17:31 | s/l | 227 | 0.20 | 0.65599 | 0.65599 | 0.66047 | -20.00 | 8266.50 |
581 | 2024.10.29 17:31 | buy stop | 228 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
582 | 2024.10.29 17:31 | buy | 228 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
583 | 2024.10.29 17:47 | s/l | 228 | 0.20 | 0.65599 | 0.65599 | 0.66047 | -20.00 | 8246.50 |
584 | 2024.10.29 17:47 | buy stop | 229 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
585 | 2024.10.29 18:27 | s/l | 218 | 0.20 | 0.65463 | 0.65463 | 0.66047 | -20.00 | 8226.50 |
586 | 2024.10.29 18:27 | buy stop | 230 | 0.20 | 0.65563 | 0.65463 | 0.66047 | ||
587 | 2024.10.29 18:33 | buy | 230 | 0.20 | 0.65563 | 0.65463 | 0.66047 | ||
588 | 2024.10.29 18:35 | s/l | 230 | 0.20 | 0.65463 | 0.65463 | 0.66047 | -20.00 | 8206.50 |
589 | 2024.10.29 18:35 | buy stop | 231 | 0.20 | 0.65563 | 0.65463 | 0.66047 | ||
590 | 2024.10.29 18:38 | buy | 231 | 0.20 | 0.65563 | 0.65463 | 0.66047 | ||
591 | 2024.10.29 23:59 | expiration | 215 | 0.20 | 0.66275 | 0.66375 | 0.65783 | ||
592 | 2024.10.29 23:59 | expiration | 216 | 0.20 | 0.66139 | 0.66375 | 0.65783 | ||
593 | 2024.10.29 23:59 | expiration | 217 | 0.20 | 0.66055 | 0.66375 | 0.65783 | ||
594 | 2024.10.29 23:59 | expiration | 226 | 0.20 | 0.65783 | 0.65683 | 0.66047 | ||
595 | 2024.10.29 23:59 | expiration | 229 | 0.20 | 0.65699 | 0.65599 | 0.66047 | ||
596 | 2024.10.30 00:00 | sell limit | 232 | 0.20 | 0.66038 | 0.66138 | 0.65476 | ||
597 | 2024.10.30 00:00 | sell limit | 233 | 0.20 | 0.65883 | 0.66138 | 0.65476 | ||
598 | 2024.10.30 00:00 | sell limit | 234 | 0.20 | 0.65786 | 0.66138 | 0.65476 | ||
599 | 2024.10.30 00:00 | buy limit | 235 | 0.20 | 0.65224 | 0.65124 | 0.65778 | ||
600 | 2024.10.30 00:00 | buy limit | 236 | 0.20 | 0.65379 | 0.65279 | 0.65778 | ||
601 | 2024.10.30 00:00 | buy limit | 237 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
602 | 2024.10.30 03:30 | modify | 231 | 0.20 | 0.65563 | 0.65563 | 0.66047 | ||
603 | 2024.10.30 03:30 | close | 231 | 0.10 | 0.65631 | 0.65563 | 0.66047 | 6.80 | 8213.30 |
604 | 2024.10.30 03:30 | buy | 238 | 0.10 | 0.65563 | 0.65563 | 0.66047 | ||
605 | 2024.10.30 03:33 | s/l | 238 | 0.10 | 0.65563 | 0.65563 | 0.66047 | 0.00 | 8213.30 |
606 | 2024.10.30 06:31 | buy | 237 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
607 | 2024.10.30 06:33 | s/l | 237 | 0.20 | 0.65376 | 0.65376 | 0.65778 | -20.00 | 8193.30 |
608 | 2024.10.30 06:33 | buy stop | 239 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
609 | 2024.10.30 06:42 | buy | 239 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
610 | 2024.10.30 07:02 | s/l | 239 | 0.20 | 0.65376 | 0.65376 | 0.65778 | -20.00 | 8173.30 |
611 | 2024.10.30 07:02 | buy stop | 240 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
612 | 2024.10.30 07:29 | buy | 240 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
613 | 2024.10.30 08:06 | s/l | 240 | 0.20 | 0.65376 | 0.65376 | 0.65778 | -20.00 | 8153.30 |
614 | 2024.10.30 08:06 | buy stop | 241 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
615 | 2024.10.30 08:18 | buy | 241 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
616 | 2024.10.30 11:01 | modify | 241 | 0.20 | 0.65476 | 0.65476 | 0.65778 | ||
617 | 2024.10.30 11:01 | close | 241 | 0.10 | 0.65631 | 0.65476 | 0.65778 | 15.50 | 8168.80 |
618 | 2024.10.30 11:01 | buy | 242 | 0.10 | 0.65476 | 0.65476 | 0.65778 | ||
619 | 2024.10.30 11:31 | t/p | 242 | 0.10 | 0.65778 | 0.65476 | 0.65778 | 30.20 | 8199.00 |
620 | 2024.10.30 11:31 | buy limit | 243 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
621 | 2024.10.30 11:36 | sell | 234 | 0.20 | 0.65786 | 0.66138 | 0.65476 | ||
622 | 2024.10.30 16:53 | sell | 233 | 0.20 | 0.65883 | 0.66138 | 0.65476 | ||
623 | 2024.10.30 23:59 | expiration | 232 | 0.20 | 0.66038 | 0.66138 | 0.65476 | ||
624 | 2024.10.30 23:59 | expiration | 235 | 0.20 | 0.65224 | 0.65124 | 0.65778 | ||
625 | 2024.10.30 23:59 | expiration | 236 | 0.20 | 0.65379 | 0.65279 | 0.65778 | ||
626 | 2024.10.30 23:59 | expiration | 243 | 0.20 | 0.65476 | 0.65376 | 0.65778 | ||
627 | 2024.10.31 00:00 | sell limit | 244 | 0.20 | 0.66269 | 0.66369 | 0.65451 | ||
628 | 2024.10.31 00:00 | sell limit | 245 | 0.20 | 0.66043 | 0.66369 | 0.65451 | ||
629 | 2024.10.31 00:00 | sell limit | 246 | 0.20 | 0.65903 | 0.66369 | 0.65451 | ||
630 | 2024.10.31 00:00 | buy limit | 247 | 0.20 | 0.65085 | 0.64985 | 0.65895 | ||
631 | 2024.10.31 00:00 | buy limit | 248 | 0.20 | 0.65311 | 0.65211 | 0.65895 | ||
632 | 2024.10.31 00:00 | buy limit | 249 | 0.20 | 0.65451 | 0.65351 | 0.65895 | ||
633 | 2024.10.31 14:32 | modify | 234 | 0.20 | 0.65786 | 0.65786 | 0.65476 | ||
634 | 2024.10.31 14:32 | close | 234 | 0.10 | 0.65677 | 0.65786 | 0.65476 | 10.90 | 8209.90 |
635 | 2024.10.31 14:32 | sell | 250 | 0.10 | 0.65786 | 0.65786 | 0.65476 | ||
636 | 2024.10.31 14:32 | modify | 233 | 0.20 | 0.65883 | 0.65883 | 0.65476 | ||
637 | 2024.10.31 14:32 | close | 233 | 0.10 | 0.65677 | 0.65883 | 0.65476 | 20.60 | 8230.50 |
638 | 2024.10.31 14:32 | sell | 251 | 0.10 | 0.65883 | 0.65883 | 0.65476 | ||
639 | 2024.10.31 15:07 | s/l | 250 | 0.10 | 0.65786 | 0.65786 | 0.65476 | 0.00 | 8230.50 |
640 | 2024.10.31 18:03 | t/p | 251 | 0.10 | 0.65476 | 0.65883 | 0.65476 | 40.70 | 8271.20 |
641 | 2024.10.31 23:59 | expiration | 244 | 0.20 | 0.66269 | 0.66369 | 0.65451 | ||
642 | 2024.10.31 23:59 | expiration | 245 | 0.20 | 0.66043 | 0.66369 | 0.65451 | ||
643 | 2024.10.31 23:59 | expiration | 246 | 0.20 | 0.65903 | 0.66369 | 0.65451 | ||
644 | 2024.10.31 23:59 | expiration | 247 | 0.20 | 0.65085 | 0.64985 | 0.65895 | ||
645 | 2024.10.31 23:59 | expiration | 248 | 0.20 | 0.65311 | 0.65211 | 0.65895 | ||
646 | 2024.10.31 23:59 | expiration | 249 | 0.20 | 0.65451 | 0.65351 | 0.65895 | ||
647 | 2024.11.01 00:00 | sell limit | 252 | 0.20 | 0.66125 | 0.66225 | 0.65507 | ||
648 | 2024.11.01 00:00 | sell limit | 253 | 0.20 | 0.65954 | 0.66225 | 0.65507 | ||
649 | 2024.11.01 00:00 | sell limit | 254 | 0.20 | 0.65849 | 0.66225 | 0.65507 | ||
650 | 2024.11.01 00:00 | buy limit | 255 | 0.20 | 0.65231 | 0.65131 | 0.65841 | ||
651 | 2024.11.01 00:00 | buy limit | 256 | 0.20 | 0.65402 | 0.65302 | 0.65841 | ||
652 | 2024.11.01 00:00 | buy limit | 257 | 0.20 | 0.65507 | 0.65407 | 0.65841 | ||
653 | 2024.11.01 15:38 | sell | 254 | 0.20 | 0.65849 | 0.66225 | 0.65507 | ||
654 | 2024.11.01 20:58 | modify | 254 | 0.20 | 0.65849 | 0.65849 | 0.65507 | ||
655 | 2024.11.01 20:58 | close | 254 | 0.10 | 0.65678 | 0.65849 | 0.65507 | 17.10 | 8288.30 |
656 | 2024.11.01 20:58 | sell | 258 | 0.10 | 0.65849 | 0.65849 | 0.65507 | ||
657 | 2024.11.04 00:00 | expiration | 252 | 0.20 | 0.66125 | 0.66225 | 0.65507 | ||
658 | 2024.11.04 00:00 | expiration | 253 | 0.20 | 0.65954 | 0.66225 | 0.65507 | ||
659 | 2024.11.04 00:00 | expiration | 255 | 0.20 | 0.65231 | 0.65131 | 0.65841 | ||
660 | 2024.11.04 00:00 | expiration | 256 | 0.20 | 0.65402 | 0.65302 | 0.65841 | ||
661 | 2024.11.04 00:00 | expiration | 257 | 0.20 | 0.65507 | 0.65407 | 0.65841 | ||
662 | 2024.11.04 00:00 | s/l | 258 | 0.10 | 0.65849 | 0.65849 | 0.65507 | 0.00 | 8288.30 |
663 | 2024.11.04 00:00 | sell stop | 259 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
664 | 2024.11.04 00:00 | sell stop | 260 | 0.20 | 0.65907 | 0.66150 | 0.65532 | ||
665 | 2024.11.04 00:00 | sell stop | 261 | 0.20 | 0.65818 | 0.66150 | 0.65532 | ||
666 | 2024.11.04 00:00 | buy limit | 262 | 0.20 | 0.65300 | 0.65200 | 0.65810 | ||
667 | 2024.11.04 00:00 | buy limit | 263 | 0.20 | 0.65443 | 0.65343 | 0.65810 | ||
668 | 2024.11.04 00:00 | buy limit | 264 | 0.20 | 0.65532 | 0.65432 | 0.65810 | ||
669 | 2024.11.04 00:05 | sell | 259 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
670 | 2024.11.04 00:33 | sell | 260 | 0.20 | 0.65907 | 0.66150 | 0.65532 | ||
671 | 2024.11.04 05:08 | s/l | 259 | 0.20 | 0.66150 | 0.66150 | 0.65532 | -20.00 | 8268.30 |
672 | 2024.11.04 05:08 | s/l | 260 | 0.20 | 0.66150 | 0.66150 | 0.65532 | -48.60 | 8219.70 |
673 | 2024.11.04 05:08 | sell stop | 265 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
674 | 2024.11.04 05:08 | sell stop | 266 | 0.20 | 0.65907 | 0.66150 | 0.65532 | ||
675 | 2024.11.04 07:02 | sell | 265 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
676 | 2024.11.04 07:56 | s/l | 265 | 0.20 | 0.66150 | 0.66150 | 0.65532 | -20.00 | 8199.70 |
677 | 2024.11.04 07:56 | sell stop | 267 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
678 | 2024.11.04 08:10 | sell | 267 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
679 | 2024.11.04 09:31 | sell | 266 | 0.20 | 0.65907 | 0.66150 | 0.65532 | ||
680 | 2024.11.04 17:17 | s/l | 266 | 0.20 | 0.66150 | 0.66150 | 0.65532 | -48.60 | 8151.10 |
681 | 2024.11.04 17:17 | s/l | 267 | 0.20 | 0.66150 | 0.66150 | 0.65532 | -20.00 | 8131.10 |
682 | 2024.11.04 17:17 | sell stop | 268 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
683 | 2024.11.04 17:17 | sell stop | 269 | 0.20 | 0.65907 | 0.66150 | 0.65532 | ||
684 | 2024.11.04 17:46 | sell | 268 | 0.20 | 0.66050 | 0.66150 | 0.65532 | ||
685 | 2024.11.04 18:42 | sell | 269 | 0.20 | 0.65907 | 0.66150 | 0.65532 | ||
686 | 2024.11.04 18:56 | sell | 261 | 0.20 | 0.65818 | 0.66150 | 0.65532 | ||
687 | 2024.11.04 23:59 | expiration | 262 | 0.20 | 0.65300 | 0.65200 | 0.65810 | ||
688 | 2024.11.04 23:59 | expiration | 263 | 0.20 | 0.65443 | 0.65343 | 0.65810 | ||
689 | 2024.11.04 23:59 | expiration | 264 | 0.20 | 0.65532 | 0.65432 | 0.65810 | ||
690 | 2024.11.05 00:00 | sell limit | 270 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
691 | 2024.11.05 00:00 | sell limit | 271 | 0.20 | 0.66180 | 0.66431 | 0.65786 | ||
692 | 2024.11.05 00:00 | sell limit | 272 | 0.20 | 0.66088 | 0.66431 | 0.65786 | ||
693 | 2024.11.05 00:00 | buy limit | 273 | 0.20 | 0.65543 | 0.65443 | 0.66080 | ||
694 | 2024.11.05 00:00 | buy limit | 274 | 0.20 | 0.65694 | 0.65594 | 0.66080 | ||
695 | 2024.11.05 00:00 | buy limit | 275 | 0.20 | 0.65786 | 0.65686 | 0.66080 | ||
696 | 2024.11.05 00:00 | modify | 269 | 0.20 | 0.65907 | 0.65907 | 0.65532 | ||
697 | 2024.11.05 00:00 | close | 269 | 0.10 | 0.65904 | 0.65907 | 0.65532 | 0.30 | 8131.40 |
698 | 2024.11.05 00:00 | sell | 276 | 0.10 | 0.65907 | 0.65907 | 0.65532 | ||
699 | 2024.11.05 00:00 | modify | 268 | 0.20 | 0.66050 | 0.66050 | 0.65532 | ||
700 | 2024.11.05 00:00 | close | 268 | 0.10 | 0.65904 | 0.66050 | 0.65532 | 14.60 | 8146.00 |
701 | 2024.11.05 00:00 | sell | 277 | 0.10 | 0.66050 | 0.66050 | 0.65532 | ||
702 | 2024.11.05 00:51 | s/l | 276 | 0.10 | 0.65907 | 0.65907 | 0.65532 | 0.00 | 8146.00 |
703 | 2024.11.05 07:46 | s/l | 277 | 0.10 | 0.66050 | 0.66050 | 0.65532 | 0.00 | 8146.00 |
704 | 2024.11.05 09:05 | s/l | 261 | 0.20 | 0.66150 | 0.66150 | 0.65532 | -66.40 | 8079.60 |
705 | 2024.11.05 09:05 | sell | 272 | 0.20 | 0.66088 | 0.66431 | 0.65786 | ||
706 | 2024.11.05 10:45 | sell | 271 | 0.20 | 0.66180 | 0.66431 | 0.65786 | ||
707 | 2024.11.05 16:21 | sell | 270 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
708 | 2024.11.05 16:35 | s/l | 270 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 8059.60 |
709 | 2024.11.05 16:35 | s/l | 271 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -50.20 | 8009.40 |
710 | 2024.11.05 16:35 | s/l | 272 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -68.60 | 7940.80 |
711 | 2024.11.05 16:35 | sell stop | 278 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
712 | 2024.11.05 16:35 | sell stop | 279 | 0.20 | 0.66180 | 0.66431 | 0.65786 | ||
713 | 2024.11.05 16:35 | sell stop | 280 | 0.20 | 0.66088 | 0.66431 | 0.65786 | ||
714 | 2024.11.05 16:38 | sell | 278 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
715 | 2024.11.05 16:43 | s/l | 278 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7920.80 |
716 | 2024.11.05 16:43 | sell stop | 281 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
717 | 2024.11.05 16:47 | sell | 281 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
718 | 2024.11.05 17:32 | s/l | 281 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7900.80 |
719 | 2024.11.05 17:32 | sell stop | 282 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
720 | 2024.11.05 17:38 | sell | 282 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
721 | 2024.11.05 17:48 | s/l | 282 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7880.80 |
722 | 2024.11.05 17:48 | sell stop | 283 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
723 | 2024.11.05 17:52 | sell | 283 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
724 | 2024.11.05 18:08 | s/l | 283 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7860.80 |
725 | 2024.11.05 18:08 | sell stop | 284 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
726 | 2024.11.05 18:30 | sell | 284 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
727 | 2024.11.05 19:48 | s/l | 284 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7840.80 |
728 | 2024.11.05 19:48 | sell stop | 285 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
729 | 2024.11.05 19:58 | sell | 285 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
730 | 2024.11.05 20:03 | s/l | 285 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7820.80 |
731 | 2024.11.05 20:03 | sell stop | 286 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
732 | 2024.11.05 21:02 | sell | 286 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
733 | 2024.11.05 21:28 | s/l | 286 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7800.80 |
734 | 2024.11.05 21:28 | sell stop | 287 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
735 | 2024.11.05 22:01 | sell | 287 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
736 | 2024.11.05 22:28 | s/l | 287 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7780.80 |
737 | 2024.11.05 22:28 | sell stop | 288 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
738 | 2024.11.05 22:47 | sell | 288 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
739 | 2024.11.05 23:07 | s/l | 288 | 0.20 | 0.66431 | 0.66431 | 0.65786 | -20.00 | 7760.80 |
740 | 2024.11.05 23:07 | sell stop | 289 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
741 | 2024.11.05 23:59 | expiration | 273 | 0.20 | 0.65543 | 0.65443 | 0.66080 | ||
742 | 2024.11.05 23:59 | expiration | 274 | 0.20 | 0.65694 | 0.65594 | 0.66080 | ||
743 | 2024.11.05 23:59 | expiration | 275 | 0.20 | 0.65786 | 0.65686 | 0.66080 | ||
744 | 2024.11.05 23:59 | expiration | 279 | 0.20 | 0.66180 | 0.66431 | 0.65786 | ||
745 | 2024.11.05 23:59 | expiration | 280 | 0.20 | 0.66088 | 0.66431 | 0.65786 | ||
746 | 2024.11.05 23:59 | expiration | 289 | 0.20 | 0.66331 | 0.66431 | 0.65786 | ||
747 | 2024.11.06 00:00 | sell limit | 290 | 0.20 | 0.66820 | 0.66920 | 0.65949 | ||
748 | 2024.11.06 00:00 | sell limit | 291 | 0.20 | 0.66579 | 0.66920 | 0.65949 | ||
749 | 2024.11.06 00:00 | sell limit | 292 | 0.20 | 0.66431 | 0.66920 | 0.65949 | ||
750 | 2024.11.06 00:00 | buy limit | 293 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
751 | 2024.11.06 00:00 | buy limit | 294 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
752 | 2024.11.06 00:00 | buy limit | 295 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
753 | 2024.11.06 01:57 | sell | 292 | 0.20 | 0.66431 | 0.66920 | 0.65949 | ||
754 | 2024.11.06 02:23 | modify | 292 | 0.20 | 0.66431 | 0.66431 | 0.65949 | ||
755 | 2024.11.06 02:23 | close | 292 | 0.10 | 0.66190 | 0.66431 | 0.65949 | 24.10 | 7784.90 |
756 | 2024.11.06 02:23 | sell | 296 | 0.10 | 0.66431 | 0.66431 | 0.65949 | ||
757 | 2024.11.06 02:58 | t/p | 296 | 0.10 | 0.65949 | 0.66431 | 0.65949 | 48.20 | 7833.10 |
758 | 2024.11.06 02:58 | buy | 295 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
759 | 2024.11.06 02:58 | sell limit | 297 | 0.20 | 0.66431 | 0.66920 | 0.65949 | ||
760 | 2024.11.06 03:02 | s/l | 295 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7813.10 |
761 | 2024.11.06 03:02 | buy stop | 298 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
762 | 2024.11.06 03:08 | buy | 298 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
763 | 2024.11.06 03:30 | s/l | 298 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7793.10 |
764 | 2024.11.06 03:30 | buy stop | 299 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
765 | 2024.11.06 03:33 | buy | 299 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
766 | 2024.11.06 03:38 | s/l | 299 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7773.10 |
767 | 2024.11.06 03:38 | buy stop | 300 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
768 | 2024.11.06 03:42 | buy | 300 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
769 | 2024.11.06 04:08 | s/l | 300 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7753.10 |
770 | 2024.11.06 04:08 | buy stop | 301 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
771 | 2024.11.06 04:13 | buy | 294 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
772 | 2024.11.06 04:27 | s/l | 294 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7733.10 |
773 | 2024.11.06 04:27 | buy stop | 302 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
774 | 2024.11.06 04:58 | buy | 293 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
775 | 2024.11.06 05:02 | s/l | 293 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7713.10 |
776 | 2024.11.06 05:02 | buy stop | 303 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
777 | 2024.11.06 05:10 | buy | 303 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
778 | 2024.11.06 05:13 | s/l | 303 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7693.10 |
779 | 2024.11.06 05:13 | buy stop | 304 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
780 | 2024.11.06 05:15 | buy | 304 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
781 | 2024.11.06 05:17 | s/l | 304 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7673.10 |
782 | 2024.11.06 05:17 | buy stop | 305 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
783 | 2024.11.06 05:22 | buy | 305 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
784 | 2024.11.06 05:27 | s/l | 305 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7653.10 |
785 | 2024.11.06 05:27 | buy stop | 306 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
786 | 2024.11.06 07:03 | buy | 306 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
787 | 2024.11.06 07:05 | s/l | 306 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7633.10 |
788 | 2024.11.06 07:05 | buy stop | 307 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
789 | 2024.11.06 07:07 | buy | 307 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
790 | 2024.11.06 07:35 | s/l | 307 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7613.10 |
791 | 2024.11.06 07:35 | buy stop | 308 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
792 | 2024.11.06 07:38 | buy | 308 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
793 | 2024.11.06 08:03 | s/l | 308 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7593.10 |
794 | 2024.11.06 08:03 | buy stop | 309 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
795 | 2024.11.06 09:32 | buy | 309 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
796 | 2024.11.06 09:42 | s/l | 309 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7573.10 |
797 | 2024.11.06 09:42 | buy stop | 310 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
798 | 2024.11.06 09:46 | buy | 310 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
799 | 2024.11.06 09:53 | s/l | 310 | 0.20 | 0.65460 | 0.65460 | 0.66423 | -20.00 | 7553.10 |
800 | 2024.11.06 09:53 | buy stop | 311 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
801 | 2024.11.06 09:54 | buy | 311 | 0.20 | 0.65560 | 0.65460 | 0.66423 | ||
802 | 2024.11.06 10:37 | buy | 302 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
803 | 2024.11.06 10:48 | buy | 301 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
804 | 2024.11.06 10:49 | s/l | 301 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7533.10 |
805 | 2024.11.06 10:49 | buy stop | 312 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
806 | 2024.11.06 10:50 | buy | 312 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
807 | 2024.11.06 10:53 | s/l | 312 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7513.10 |
808 | 2024.11.06 10:53 | buy stop | 313 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
809 | 2024.11.06 11:53 | buy | 313 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
810 | 2024.11.06 11:57 | s/l | 313 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7493.10 |
811 | 2024.11.06 11:57 | buy stop | 314 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
812 | 2024.11.06 12:18 | buy | 314 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
813 | 2024.11.06 12:42 | s/l | 314 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7473.10 |
814 | 2024.11.06 12:42 | buy stop | 315 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
815 | 2024.11.06 13:18 | s/l | 302 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7453.10 |
816 | 2024.11.06 13:18 | buy stop | 316 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
817 | 2024.11.06 17:08 | buy | 316 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
818 | 2024.11.06 17:13 | s/l | 316 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7433.10 |
819 | 2024.11.06 17:13 | buy stop | 317 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
820 | 2024.11.06 17:16 | buy | 317 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
821 | 2024.11.06 17:25 | s/l | 317 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7413.10 |
822 | 2024.11.06 17:25 | buy stop | 318 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
823 | 2024.11.06 17:26 | buy | 318 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
824 | 2024.11.06 17:48 | s/l | 318 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7393.10 |
825 | 2024.11.06 17:48 | buy stop | 319 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
826 | 2024.11.06 17:50 | buy | 319 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
827 | 2024.11.06 17:54 | s/l | 319 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7373.10 |
828 | 2024.11.06 17:54 | buy stop | 320 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
829 | 2024.11.06 17:56 | buy | 320 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
830 | 2024.11.06 18:10 | s/l | 320 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7353.10 |
831 | 2024.11.06 18:10 | buy stop | 321 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
832 | 2024.11.06 18:13 | buy | 321 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
833 | 2024.11.06 18:17 | s/l | 321 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7333.10 |
834 | 2024.11.06 18:17 | buy stop | 322 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
835 | 2024.11.06 18:58 | buy | 322 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
836 | 2024.11.06 19:01 | s/l | 322 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7313.10 |
837 | 2024.11.06 19:01 | buy stop | 323 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
838 | 2024.11.06 19:22 | buy | 323 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
839 | 2024.11.06 19:50 | s/l | 323 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7293.10 |
840 | 2024.11.06 19:50 | buy stop | 324 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
841 | 2024.11.06 20:08 | buy | 324 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
842 | 2024.11.06 20:17 | buy | 315 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
843 | 2024.11.06 21:13 | s/l | 315 | 0.20 | 0.65849 | 0.65849 | 0.66423 | -20.00 | 7273.10 |
844 | 2024.11.06 21:13 | buy stop | 325 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
845 | 2024.11.06 23:00 | s/l | 324 | 0.20 | 0.65701 | 0.65701 | 0.66423 | -20.00 | 7253.10 |
846 | 2024.11.06 23:00 | buy stop | 326 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
847 | 2024.11.06 23:59 | expiration | 290 | 0.20 | 0.66820 | 0.66920 | 0.65949 | ||
848 | 2024.11.06 23:59 | expiration | 291 | 0.20 | 0.66579 | 0.66920 | 0.65949 | ||
849 | 2024.11.06 23:59 | expiration | 297 | 0.20 | 0.66431 | 0.66920 | 0.65949 | ||
850 | 2024.11.06 23:59 | expiration | 325 | 0.20 | 0.65949 | 0.65849 | 0.66423 | ||
851 | 2024.11.06 23:59 | expiration | 326 | 0.20 | 0.65801 | 0.65701 | 0.66423 | ||
852 | 2024.11.07 00:00 | sell limit | 327 | 0.20 | 0.67080 | 0.67180 | 0.65246 | ||
853 | 2024.11.07 00:00 | sell limit | 328 | 0.20 | 0.66573 | 0.67180 | 0.65246 | ||
854 | 2024.11.07 00:00 | sell limit | 329 | 0.20 | 0.66260 | 0.67180 | 0.65246 | ||
855 | 2024.11.07 00:00 | buy limit | 330 | 0.20 | 0.64426 | 0.64326 | 0.66252 | ||
856 | 2024.11.07 00:00 | buy limit | 331 | 0.20 | 0.64933 | 0.64833 | 0.66252 | ||
857 | 2024.11.07 00:00 | buy limit | 332 | 0.20 | 0.65246 | 0.65146 | 0.66252 | ||
858 | 2024.11.07 03:08 | modify | 311 | 0.20 | 0.65560 | 0.65560 | 0.66423 | ||
859 | 2024.11.07 03:08 | close | 311 | 0.10 | 0.65753 | 0.65560 | 0.66423 | 19.30 | 7272.40 |
860 | 2024.11.07 03:08 | buy | 333 | 0.10 | 0.65560 | 0.65560 | 0.66423 | ||
861 | 2024.11.07 07:52 | sell | 329 | 0.20 | 0.66260 | 0.67180 | 0.65246 | ||
862 | 2024.11.07 14:53 | t/p | 333 | 0.10 | 0.66423 | 0.65560 | 0.66423 | 86.30 | 7358.70 |
863 | 2024.11.07 15:07 | sell | 328 | 0.20 | 0.66573 | 0.67180 | 0.65246 | ||
864 | 2024.11.07 23:59 | expiration | 327 | 0.20 | 0.67080 | 0.67180 | 0.65246 | ||
865 | 2024.11.07 23:59 | expiration | 330 | 0.20 | 0.64426 | 0.64326 | 0.66252 | ||
866 | 2024.11.07 23:59 | expiration | 331 | 0.20 | 0.64933 | 0.64833 | 0.66252 | ||
867 | 2024.11.07 23:59 | expiration | 332 | 0.20 | 0.65246 | 0.65146 | 0.66252 | ||
868 | 2024.11.08 00:00 | sell limit | 334 | 0.20 | 0.67669 | 0.67769 | 0.65959 | ||
869 | 2024.11.08 00:00 | sell limit | 335 | 0.20 | 0.67196 | 0.67769 | 0.65959 | ||
870 | 2024.11.08 00:00 | sell limit | 336 | 0.20 | 0.66905 | 0.67769 | 0.65959 | ||
871 | 2024.11.08 00:00 | buy limit | 337 | 0.20 | 0.65195 | 0.65095 | 0.66897 | ||
872 | 2024.11.08 00:00 | buy limit | 338 | 0.20 | 0.65668 | 0.65568 | 0.66897 | ||
873 | 2024.11.08 00:00 | buy limit | 339 | 0.20 | 0.65959 | 0.65859 | 0.66897 | ||
874 | 2024.11.08 10:06 | modify | 328 | 0.20 | 0.66573 | 0.66573 | 0.65246 | ||
875 | 2024.11.08 10:06 | close | 328 | 0.10 | 0.66432 | 0.66573 | 0.65246 | 14.10 | 7372.80 |
876 | 2024.11.08 10:06 | sell | 340 | 0.10 | 0.66573 | 0.66573 | 0.65246 | ||
877 | 2024.11.08 11:08 | s/l | 340 | 0.10 | 0.66573 | 0.66573 | 0.65246 | 0.00 | 7372.80 |
878 | 2024.11.08 15:13 | modify | 329 | 0.20 | 0.66260 | 0.66260 | 0.65246 | ||
879 | 2024.11.08 15:13 | close | 329 | 0.10 | 0.66259 | 0.66260 | 0.65246 | 0.10 | 7372.90 |
880 | 2024.11.08 15:13 | sell | 341 | 0.10 | 0.66260 | 0.66260 | 0.65246 | ||
881 | 2024.11.08 15:13 | s/l | 341 | 0.10 | 0.66260 | 0.66260 | 0.65246 | 0.00 | 7372.90 |
882 | 2024.11.08 18:12 | buy | 339 | 0.20 | 0.65959 | 0.65859 | 0.66897 | ||
883 | 2024.11.08 18:18 | s/l | 339 | 0.20 | 0.65859 | 0.65859 | 0.66897 | -20.00 | 7352.90 |
884 | 2024.11.08 18:18 | buy stop | 342 | 0.20 | 0.65959 | 0.65859 | 0.66897 | ||
885 | 2024.11.08 19:12 | buy | 338 | 0.20 | 0.65668 | 0.65568 | 0.66897 | ||
886 | 2024.11.11 00:00 | expiration | 334 | 0.20 | 0.67669 | 0.67769 | 0.65959 | ||
887 | 2024.11.11 00:00 | expiration | 335 | 0.20 | 0.67196 | 0.67769 | 0.65959 | ||
888 | 2024.11.11 00:00 | expiration | 336 | 0.20 | 0.66905 | 0.67769 | 0.65959 | ||
889 | 2024.11.11 00:00 | expiration | 337 | 0.20 | 0.65195 | 0.65095 | 0.66897 | ||
890 | 2024.11.11 00:00 | expiration | 342 | 0.20 | 0.65959 | 0.65859 | 0.66897 | ||
891 | 2024.11.11 00:00 | sell limit | 343 | 0.20 | 0.67287 | 0.67387 | 0.65595 | ||
892 | 2024.11.11 00:00 | sell limit | 344 | 0.20 | 0.66819 | 0.67387 | 0.65595 | ||
893 | 2024.11.11 00:00 | sell limit | 345 | 0.20 | 0.66531 | 0.67387 | 0.65595 | ||
894 | 2024.11.11 00:00 | buy limit | 346 | 0.20 | 0.64839 | 0.64739 | 0.66523 | ||
895 | 2024.11.11 00:00 | buy limit | 347 | 0.20 | 0.65307 | 0.65207 | 0.66523 | ||
896 | 2024.11.11 00:00 | buy limit | 348 | 0.20 | 0.65595 | 0.65495 | 0.66523 | ||
897 | 2024.11.11 23:59 | expiration | 343 | 0.20 | 0.67287 | 0.67387 | 0.65595 | ||
898 | 2024.11.11 23:59 | expiration | 344 | 0.20 | 0.66819 | 0.67387 | 0.65595 | ||
899 | 2024.11.11 23:59 | expiration | 345 | 0.20 | 0.66531 | 0.67387 | 0.65595 | ||
900 | 2024.11.11 23:59 | expiration | 346 | 0.20 | 0.64839 | 0.64739 | 0.66523 | ||
901 | 2024.11.11 23:59 | expiration | 347 | 0.20 | 0.65307 | 0.65207 | 0.66523 | ||
902 | 2024.11.11 23:59 | expiration | 348 | 0.20 | 0.65595 | 0.65495 | 0.66523 | ||
903 | 2024.11.12 00:00 | sell limit | 349 | 0.20 | 0.66134 | 0.66234 | 0.65641 | ||
904 | 2024.11.12 00:00 | sell limit | 350 | 0.20 | 0.65998 | 0.66234 | 0.65641 | ||
905 | 2024.11.12 00:00 | sell limit | 351 | 0.20 | 0.65913 | 0.66234 | 0.65641 | ||
906 | 2024.11.12 00:00 | buy limit | 352 | 0.20 | 0.65420 | 0.65320 | 0.65905 | ||
907 | 2024.11.12 00:00 | buy limit | 353 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
908 | 2024.11.12 00:00 | buy limit | 354 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
909 | 2024.11.12 01:58 | modify | 338 | 0.20 | 0.65668 | 0.65668 | 0.66897 | ||
910 | 2024.11.12 01:58 | close | 338 | 0.10 | 0.65777 | 0.65668 | 0.66897 | 10.90 | 7363.80 |
911 | 2024.11.12 01:58 | buy | 355 | 0.10 | 0.65668 | 0.65668 | 0.66897 | ||
912 | 2024.11.12 03:28 | s/l | 355 | 0.10 | 0.65668 | 0.65668 | 0.66897 | 0.00 | 7363.80 |
913 | 2024.11.12 04:03 | buy | 354 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
914 | 2024.11.12 04:43 | s/l | 354 | 0.20 | 0.65541 | 0.65541 | 0.65905 | -20.00 | 7343.80 |
915 | 2024.11.12 04:43 | buy stop | 356 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
916 | 2024.11.12 05:05 | buy | 356 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
917 | 2024.11.12 05:18 | s/l | 356 | 0.20 | 0.65541 | 0.65541 | 0.65905 | -20.00 | 7323.80 |
918 | 2024.11.12 05:18 | buy stop | 357 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
919 | 2024.11.12 05:23 | buy | 357 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
920 | 2024.11.12 05:47 | s/l | 357 | 0.20 | 0.65541 | 0.65541 | 0.65905 | -20.00 | 7303.80 |
921 | 2024.11.12 05:47 | buy stop | 358 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
922 | 2024.11.12 07:47 | buy | 358 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
923 | 2024.11.12 07:53 | s/l | 358 | 0.20 | 0.65541 | 0.65541 | 0.65905 | -20.00 | 7283.80 |
924 | 2024.11.12 07:53 | buy stop | 359 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
925 | 2024.11.12 07:58 | buy | 353 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
926 | 2024.11.12 09:06 | buy | 359 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
927 | 2024.11.12 09:08 | s/l | 359 | 0.20 | 0.65541 | 0.65541 | 0.65905 | -20.00 | 7263.80 |
928 | 2024.11.12 09:08 | buy stop | 360 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
929 | 2024.11.12 09:38 | s/l | 353 | 0.20 | 0.65456 | 0.65456 | 0.65905 | -20.00 | 7243.80 |
930 | 2024.11.12 09:38 | buy stop | 361 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
931 | 2024.11.12 09:43 | buy | 361 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
932 | 2024.11.12 10:17 | s/l | 361 | 0.20 | 0.65456 | 0.65456 | 0.65905 | -20.00 | 7223.80 |
933 | 2024.11.12 10:17 | buy stop | 362 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
934 | 2024.11.12 10:57 | buy | 362 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
935 | 2024.11.12 11:08 | s/l | 362 | 0.20 | 0.65456 | 0.65456 | 0.65905 | -20.00 | 7203.80 |
936 | 2024.11.12 11:08 | buy stop | 363 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
937 | 2024.11.12 12:23 | buy | 352 | 0.20 | 0.65420 | 0.65320 | 0.65905 | ||
938 | 2024.11.12 14:38 | buy | 363 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
939 | 2024.11.12 14:40 | s/l | 363 | 0.20 | 0.65456 | 0.65456 | 0.65905 | -20.00 | 7183.80 |
940 | 2024.11.12 14:40 | buy stop | 364 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
941 | 2024.11.12 14:47 | buy | 364 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
942 | 2024.11.12 15:43 | s/l | 364 | 0.20 | 0.65456 | 0.65456 | 0.65905 | -20.00 | 7163.80 |
943 | 2024.11.12 15:43 | buy stop | 365 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
944 | 2024.11.12 15:47 | buy | 365 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
945 | 2024.11.12 16:02 | s/l | 365 | 0.20 | 0.65456 | 0.65456 | 0.65905 | -20.00 | 7143.80 |
946 | 2024.11.12 16:02 | buy stop | 366 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
947 | 2024.11.12 18:37 | s/l | 352 | 0.20 | 0.65320 | 0.65320 | 0.65905 | -20.00 | 7123.80 |
948 | 2024.11.12 18:37 | buy stop | 367 | 0.20 | 0.65420 | 0.65320 | 0.65905 | ||
949 | 2024.11.12 22:38 | buy | 367 | 0.20 | 0.65420 | 0.65320 | 0.65905 | ||
950 | 2024.11.12 23:28 | s/l | 367 | 0.20 | 0.65320 | 0.65320 | 0.65905 | -20.00 | 7103.80 |
951 | 2024.11.12 23:28 | buy stop | 368 | 0.20 | 0.65420 | 0.65320 | 0.65905 | ||
952 | 2024.11.12 23:59 | expiration | 349 | 0.20 | 0.66134 | 0.66234 | 0.65641 | ||
953 | 2024.11.12 23:59 | expiration | 350 | 0.20 | 0.65998 | 0.66234 | 0.65641 | ||
954 | 2024.11.12 23:59 | expiration | 351 | 0.20 | 0.65913 | 0.66234 | 0.65641 | ||
955 | 2024.11.12 23:59 | expiration | 360 | 0.20 | 0.65641 | 0.65541 | 0.65905 | ||
956 | 2024.11.12 23:59 | expiration | 366 | 0.20 | 0.65556 | 0.65456 | 0.65905 | ||
957 | 2024.11.12 23:59 | expiration | 368 | 0.20 | 0.65420 | 0.65320 | 0.65905 | ||
958 | 2024.11.13 00:00 | sell limit | 369 | 0.20 | 0.66100 | 0.66200 | 0.65164 | ||
959 | 2024.11.13 00:00 | sell limit | 370 | 0.20 | 0.65841 | 0.66200 | 0.65164 | ||
960 | 2024.11.13 00:00 | sell limit | 371 | 0.20 | 0.65682 | 0.66200 | 0.65164 | ||
961 | 2024.11.13 00:00 | buy limit | 372 | 0.20 | 0.64746 | 0.64646 | 0.65674 | ||
962 | 2024.11.13 00:00 | buy limit | 373 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
963 | 2024.11.13 00:00 | buy limit | 374 | 0.20 | 0.65164 | 0.65064 | 0.65674 | ||
964 | 2024.11.13 16:36 | buy | 374 | 0.20 | 0.65164 | 0.65064 | 0.65674 | ||
965 | 2024.11.13 16:38 | s/l | 374 | 0.20 | 0.65064 | 0.65064 | 0.65674 | -20.00 | 7083.80 |
966 | 2024.11.13 16:38 | buy stop | 375 | 0.20 | 0.65164 | 0.65064 | 0.65674 | ||
967 | 2024.11.13 16:43 | buy | 375 | 0.20 | 0.65164 | 0.65064 | 0.65674 | ||
968 | 2024.11.13 16:47 | s/l | 375 | 0.20 | 0.65064 | 0.65064 | 0.65674 | -20.00 | 7063.80 |
969 | 2024.11.13 16:47 | buy stop | 376 | 0.20 | 0.65164 | 0.65064 | 0.65674 | ||
970 | 2024.11.13 17:05 | buy | 373 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
971 | 2024.11.13 17:05 | s/l | 373 | 0.20 | 0.64905 | 0.64905 | 0.65674 | -20.00 | 7043.80 |
972 | 2024.11.13 17:05 | buy stop | 377 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
973 | 2024.11.13 17:38 | buy | 377 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
974 | 2024.11.13 17:40 | s/l | 377 | 0.20 | 0.64905 | 0.64905 | 0.65674 | -20.00 | 7023.80 |
975 | 2024.11.13 17:40 | buy stop | 378 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
976 | 2024.11.13 17:47 | buy | 378 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
977 | 2024.11.13 18:05 | s/l | 378 | 0.20 | 0.64905 | 0.64905 | 0.65674 | -20.00 | 7003.80 |
978 | 2024.11.13 18:05 | buy stop | 379 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
979 | 2024.11.13 18:08 | buy | 379 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
980 | 2024.11.13 18:12 | s/l | 379 | 0.20 | 0.64905 | 0.64905 | 0.65674 | -20.00 | 6983.80 |
981 | 2024.11.13 18:12 | buy stop | 380 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
982 | 2024.11.13 18:33 | buy | 380 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
983 | 2024.11.13 18:36 | s/l | 380 | 0.20 | 0.64905 | 0.64905 | 0.65674 | -20.00 | 6963.80 |
984 | 2024.11.13 18:36 | buy stop | 381 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
985 | 2024.11.13 21:23 | buy | 381 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
986 | 2024.11.13 21:33 | s/l | 381 | 0.20 | 0.64905 | 0.64905 | 0.65674 | -20.00 | 6943.80 |
987 | 2024.11.13 21:33 | buy stop | 382 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
988 | 2024.11.13 23:59 | expiration | 369 | 0.20 | 0.66100 | 0.66200 | 0.65164 | ||
989 | 2024.11.13 23:59 | expiration | 370 | 0.20 | 0.65841 | 0.66200 | 0.65164 | ||
990 | 2024.11.13 23:59 | expiration | 371 | 0.20 | 0.65682 | 0.66200 | 0.65164 | ||
991 | 2024.11.13 23:59 | expiration | 372 | 0.20 | 0.64746 | 0.64646 | 0.65674 | ||
992 | 2024.11.13 23:59 | expiration | 376 | 0.20 | 0.65164 | 0.65064 | 0.65674 | ||
993 | 2024.11.13 23:59 | expiration | 382 | 0.20 | 0.65005 | 0.64905 | 0.65674 | ||
994 | 2024.11.14 00:00 | sell limit | 383 | 0.20 | 0.65689 | 0.65789 | 0.64781 | ||
995 | 2024.11.14 00:00 | sell limit | 384 | 0.20 | 0.65438 | 0.65789 | 0.64781 | ||
996 | 2024.11.14 00:00 | sell limit | 385 | 0.20 | 0.65283 | 0.65789 | 0.64781 | ||
997 | 2024.11.14 00:00 | buy limit | 386 | 0.20 | 0.64375 | 0.64275 | 0.65275 | ||
998 | 2024.11.14 00:00 | buy limit | 387 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
999 | 2024.11.14 00:00 | buy limit | 388 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1000 | 2024.11.14 04:48 | buy | 388 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1001 | 2024.11.14 05:38 | s/l | 388 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6923.80 |
1002 | 2024.11.14 05:38 | buy stop | 389 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1003 | 2024.11.14 06:35 | buy | 389 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1004 | 2024.11.14 06:45 | s/l | 389 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6903.80 |
1005 | 2024.11.14 06:45 | buy stop | 390 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1006 | 2024.11.14 08:08 | buy | 390 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1007 | 2024.11.14 08:27 | s/l | 390 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6883.80 |
1008 | 2024.11.14 08:27 | buy stop | 391 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1009 | 2024.11.14 09:38 | buy | 391 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1010 | 2024.11.14 11:17 | s/l | 391 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6863.80 |
1011 | 2024.11.14 11:17 | buy stop | 392 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1012 | 2024.11.14 12:19 | buy | 387 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1013 | 2024.11.14 13:13 | s/l | 387 | 0.20 | 0.64526 | 0.64526 | 0.65275 | -20.00 | 6843.80 |
1014 | 2024.11.14 13:13 | buy stop | 393 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1015 | 2024.11.14 13:17 | buy | 393 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1016 | 2024.11.14 14:43 | buy | 392 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1017 | 2024.11.14 14:49 | s/l | 392 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6823.80 |
1018 | 2024.11.14 14:49 | buy stop | 394 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1019 | 2024.11.14 15:16 | buy | 394 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1020 | 2024.11.14 15:32 | s/l | 394 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6803.80 |
1021 | 2024.11.14 15:32 | buy stop | 395 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1022 | 2024.11.14 16:13 | buy | 395 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1023 | 2024.11.14 17:38 | s/l | 395 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6783.80 |
1024 | 2024.11.14 17:38 | buy stop | 396 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1025 | 2024.11.14 17:44 | buy | 396 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1026 | 2024.11.14 20:32 | s/l | 396 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6763.80 |
1027 | 2024.11.14 20:32 | buy stop | 397 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1028 | 2024.11.14 21:05 | buy | 397 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1029 | 2024.11.14 22:00 | s/l | 397 | 0.20 | 0.64681 | 0.64681 | 0.65275 | -20.00 | 6743.80 |
1030 | 2024.11.14 22:00 | buy stop | 398 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1031 | 2024.11.14 22:05 | s/l | 393 | 0.20 | 0.64526 | 0.64526 | 0.65275 | -20.00 | 6723.80 |
1032 | 2024.11.14 22:05 | buy stop | 399 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1033 | 2024.11.14 22:17 | buy | 399 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1034 | 2024.11.14 22:22 | s/l | 399 | 0.20 | 0.64526 | 0.64526 | 0.65275 | -20.00 | 6703.80 |
1035 | 2024.11.14 22:22 | buy stop | 400 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1036 | 2024.11.14 22:26 | buy | 400 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1037 | 2024.11.14 22:33 | s/l | 400 | 0.20 | 0.64526 | 0.64526 | 0.65275 | -20.00 | 6683.80 |
1038 | 2024.11.14 22:33 | buy stop | 401 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1039 | 2024.11.14 23:59 | expiration | 383 | 0.20 | 0.65689 | 0.65789 | 0.64781 | ||
1040 | 2024.11.14 23:59 | expiration | 384 | 0.20 | 0.65438 | 0.65789 | 0.64781 | ||
1041 | 2024.11.14 23:59 | expiration | 385 | 0.20 | 0.65283 | 0.65789 | 0.64781 | ||
1042 | 2024.11.14 23:59 | expiration | 386 | 0.20 | 0.64375 | 0.64275 | 0.65275 | ||
1043 | 2024.11.14 23:59 | expiration | 398 | 0.20 | 0.64781 | 0.64681 | 0.65275 | ||
1044 | 2024.11.14 23:59 | expiration | 401 | 0.20 | 0.64626 | 0.64526 | 0.65275 | ||
1045 | 2024.11.15 00:00 | sell limit | 402 | 0.20 | 0.65200 | 0.65300 | 0.64418 | ||
1046 | 2024.11.15 00:00 | sell limit | 403 | 0.20 | 0.64984 | 0.65300 | 0.64418 | ||
1047 | 2024.11.15 00:00 | sell limit | 404 | 0.20 | 0.64850 | 0.65300 | 0.64418 | ||
1048 | 2024.11.15 00:00 | buy limit | 405 | 0.20 | 0.64068 | 0.63968 | 0.64842 | ||
1049 | 2024.11.15 00:00 | buy limit | 406 | 0.20 | 0.64284 | 0.64184 | 0.64842 | ||
1050 | 2024.11.15 00:00 | buy limit | 407 | 0.20 | 0.64418 | 0.64318 | 0.64842 | ||
1051 | 2024.11.18 00:00 | expiration | 402 | 0.20 | 0.65200 | 0.65300 | 0.64418 | ||
1052 | 2024.11.18 00:00 | expiration | 403 | 0.20 | 0.64984 | 0.65300 | 0.64418 | ||
1053 | 2024.11.18 00:00 | expiration | 404 | 0.20 | 0.64850 | 0.65300 | 0.64418 | ||
1054 | 2024.11.18 00:00 | expiration | 405 | 0.20 | 0.64068 | 0.63968 | 0.64842 | ||
1055 | 2024.11.18 00:00 | expiration | 406 | 0.20 | 0.64284 | 0.64184 | 0.64842 | ||
1056 | 2024.11.18 00:00 | expiration | 407 | 0.20 | 0.64418 | 0.64318 | 0.64842 | ||
1057 | 2024.11.18 00:00 | sell limit | 408 | 0.20 | 0.64991 | 0.65091 | 0.64462 | ||
1058 | 2024.11.18 00:00 | sell limit | 409 | 0.20 | 0.64845 | 0.65091 | 0.64462 | ||
1059 | 2024.11.18 00:00 | sell limit | 410 | 0.20 | 0.64754 | 0.65091 | 0.64462 | ||
1060 | 2024.11.18 00:00 | buy limit | 411 | 0.20 | 0.64225 | 0.64125 | 0.64746 | ||
1061 | 2024.11.18 00:00 | buy limit | 412 | 0.20 | 0.64371 | 0.64271 | 0.64746 | ||
1062 | 2024.11.18 00:00 | buy limit | 413 | 0.20 | 0.64462 | 0.64362 | 0.64746 | ||
1063 | 2024.11.18 02:58 | sell | 410 | 0.20 | 0.64754 | 0.65091 | 0.64462 | ||
1064 | 2024.11.18 09:35 | modify | 410 | 0.20 | 0.64754 | 0.64754 | 0.64462 | ||
1065 | 2024.11.18 09:35 | close | 410 | 0.10 | 0.64608 | 0.64754 | 0.64462 | 14.60 | 6698.40 |
1066 | 2024.11.18 09:35 | sell | 414 | 0.10 | 0.64754 | 0.64754 | 0.64462 | ||
1067 | 2024.11.18 16:36 | s/l | 414 | 0.10 | 0.64754 | 0.64754 | 0.64462 | 0.00 | 6698.40 |
1068 | 2024.11.18 16:36 | sell limit | 415 | 0.20 | 0.64754 | 0.65091 | 0.64462 | ||
1069 | 2024.11.18 17:05 | sell | 415 | 0.20 | 0.64754 | 0.65091 | 0.64462 | ||
1070 | 2024.11.18 17:52 | sell | 409 | 0.20 | 0.64845 | 0.65091 | 0.64462 | ||
1071 | 2024.11.18 19:42 | sell | 408 | 0.20 | 0.64991 | 0.65091 | 0.64462 | ||
1072 | 2024.11.18 19:48 | s/l | 408 | 0.20 | 0.65091 | 0.65091 | 0.64462 | -20.00 | 6678.40 |
1073 | 2024.11.18 19:48 | s/l | 409 | 0.20 | 0.65091 | 0.65091 | 0.64462 | -49.20 | 6629.20 |
1074 | 2024.11.18 19:48 | s/l | 415 | 0.20 | 0.65091 | 0.65091 | 0.64462 | -67.40 | 6561.80 |
1075 | 2024.11.18 19:48 | sell stop | 416 | 0.20 | 0.64991 | 0.65091 | 0.64462 | ||
1076 | 2024.11.18 19:48 | sell stop | 417 | 0.20 | 0.64845 | 0.65091 | 0.64462 | ||
1077 | 2024.11.18 19:48 | sell stop | 418 | 0.20 | 0.64754 | 0.65091 | 0.64462 | ||
1078 | 2024.11.18 23:59 | expiration | 411 | 0.20 | 0.64225 | 0.64125 | 0.64746 | ||
1079 | 2024.11.18 23:59 | expiration | 412 | 0.20 | 0.64371 | 0.64271 | 0.64746 | ||
1080 | 2024.11.18 23:59 | expiration | 413 | 0.20 | 0.64462 | 0.64362 | 0.64746 | ||
1081 | 2024.11.18 23:59 | expiration | 416 | 0.20 | 0.64991 | 0.65091 | 0.64462 | ||
1082 | 2024.11.18 23:59 | expiration | 417 | 0.20 | 0.64845 | 0.65091 | 0.64462 | ||
1083 | 2024.11.18 23:59 | expiration | 418 | 0.20 | 0.64754 | 0.65091 | 0.64462 | ||
1084 | 2024.11.19 00:00 | sell limit | 419 | 0.20 | 0.65518 | 0.65618 | 0.64642 | ||
1085 | 2024.11.19 00:00 | sell limit | 420 | 0.20 | 0.65276 | 0.65618 | 0.64642 | ||
1086 | 2024.11.19 00:00 | sell limit | 421 | 0.20 | 0.65126 | 0.65618 | 0.64642 | ||
1087 | 2024.11.19 00:00 | buy limit | 422 | 0.20 | 0.64250 | 0.64150 | 0.65118 | ||
1088 | 2024.11.19 00:00 | buy limit | 423 | 0.20 | 0.64492 | 0.64392 | 0.65118 | ||
1089 | 2024.11.19 00:00 | buy limit | 424 | 0.20 | 0.64642 | 0.64542 | 0.65118 | ||
1090 | 2024.11.19 04:08 | sell | 421 | 0.20 | 0.65126 | 0.65618 | 0.64642 | ||
1091 | 2024.11.19 11:48 | modify | 421 | 0.20 | 0.65126 | 0.65126 | 0.64642 | ||
1092 | 2024.11.19 11:48 | close | 421 | 0.10 | 0.64884 | 0.65126 | 0.64642 | 24.20 | 6586.00 |
1093 | 2024.11.19 11:48 | sell | 425 | 0.10 | 0.65126 | 0.65126 | 0.64642 | ||
1094 | 2024.11.19 15:17 | s/l | 425 | 0.10 | 0.65126 | 0.65126 | 0.64642 | 0.00 | 6586.00 |
1095 | 2024.11.19 15:17 | sell limit | 426 | 0.20 | 0.65126 | 0.65618 | 0.64642 | ||
1096 | 2024.11.19 15:37 | sell | 426 | 0.20 | 0.65126 | 0.65618 | 0.64642 | ||
1097 | 2024.11.19 20:52 | sell | 420 | 0.20 | 0.65276 | 0.65618 | 0.64642 | ||
1098 | 2024.11.19 23:59 | expiration | 419 | 0.20 | 0.65518 | 0.65618 | 0.64642 | ||
1099 | 2024.11.19 23:59 | expiration | 422 | 0.20 | 0.64250 | 0.64150 | 0.65118 | ||
1100 | 2024.11.19 23:59 | expiration | 423 | 0.20 | 0.64492 | 0.64392 | 0.65118 | ||
1101 | 2024.11.19 23:59 | expiration | 424 | 0.20 | 0.64642 | 0.64542 | 0.65118 | ||
1102 | 2024.11.20 00:00 | sell limit | 427 | 0.20 | 0.65673 | 0.65773 | 0.64956 | ||
1103 | 2024.11.20 00:00 | sell limit | 428 | 0.20 | 0.65475 | 0.65773 | 0.64956 | ||
1104 | 2024.11.20 00:00 | sell limit | 429 | 0.20 | 0.65352 | 0.65773 | 0.64956 | ||
1105 | 2024.11.20 00:00 | buy limit | 430 | 0.20 | 0.64635 | 0.64535 | 0.65344 | ||
1106 | 2024.11.20 00:00 | buy limit | 431 | 0.20 | 0.64833 | 0.64733 | 0.65344 | ||
1107 | 2024.11.20 00:00 | buy limit | 432 | 0.20 | 0.64956 | 0.64856 | 0.65344 | ||
1108 | 2024.11.20 01:26 | sell | 429 | 0.20 | 0.65352 | 0.65773 | 0.64956 | ||
1109 | 2024.11.20 11:33 | modify | 429 | 0.20 | 0.65352 | 0.65352 | 0.64956 | ||
1110 | 2024.11.20 11:33 | close | 429 | 0.10 | 0.65154 | 0.65352 | 0.64956 | 19.80 | 6605.80 |
1111 | 2024.11.20 11:33 | sell | 433 | 0.10 | 0.65352 | 0.65352 | 0.64956 | ||
1112 | 2024.11.20 11:33 | modify | 420 | 0.20 | 0.65276 | 0.65276 | 0.64642 | ||
1113 | 2024.11.20 11:33 | close | 420 | 0.10 | 0.65154 | 0.65276 | 0.64642 | 12.20 | 6618.00 |
1114 | 2024.11.20 11:33 | sell | 434 | 0.10 | 0.65276 | 0.65276 | 0.64642 | ||
1115 | 2024.11.20 12:35 | modify | 426 | 0.20 | 0.65126 | 0.65126 | 0.64642 | ||
1116 | 2024.11.20 12:35 | close | 426 | 0.10 | 0.65125 | 0.65126 | 0.64642 | 0.10 | 6618.10 |
1117 | 2024.11.20 12:35 | sell | 435 | 0.10 | 0.65126 | 0.65126 | 0.64642 | ||
1118 | 2024.11.20 12:35 | s/l | 435 | 0.10 | 0.65126 | 0.65126 | 0.64642 | 0.00 | 6618.10 |
1119 | 2024.11.20 16:23 | t/p | 433 | 0.10 | 0.64956 | 0.65352 | 0.64956 | 39.60 | 6657.70 |
1120 | 2024.11.20 16:23 | buy | 432 | 0.20 | 0.64956 | 0.64856 | 0.65344 | ||
1121 | 2024.11.20 16:23 | sell limit | 436 | 0.20 | 0.65352 | 0.65773 | 0.64956 | ||
1122 | 2024.11.20 16:58 | s/l | 432 | 0.20 | 0.64856 | 0.64856 | 0.65344 | -20.00 | 6637.70 |
1123 | 2024.11.20 16:58 | buy stop | 437 | 0.20 | 0.64956 | 0.64856 | 0.65344 | ||
1124 | 2024.11.20 17:23 | buy | 437 | 0.20 | 0.64956 | 0.64856 | 0.65344 | ||
1125 | 2024.11.20 18:08 | s/l | 437 | 0.20 | 0.64856 | 0.64856 | 0.65344 | -20.00 | 6617.70 |
1126 | 2024.11.20 18:08 | buy stop | 438 | 0.20 | 0.64956 | 0.64856 | 0.65344 | ||
1127 | 2024.11.20 18:13 | buy | 438 | 0.20 | 0.64956 | 0.64856 | 0.65344 | ||
1128 | 2024.11.20 23:59 | expiration | 427 | 0.20 | 0.65673 | 0.65773 | 0.64956 | ||
1129 | 2024.11.20 23:59 | expiration | 428 | 0.20 | 0.65475 | 0.65773 | 0.64956 | ||
1130 | 2024.11.20 23:59 | expiration | 430 | 0.20 | 0.64635 | 0.64535 | 0.65344 | ||
1131 | 2024.11.20 23:59 | expiration | 431 | 0.20 | 0.64833 | 0.64733 | 0.65344 | ||
1132 | 2024.11.20 23:59 | expiration | 436 | 0.20 | 0.65352 | 0.65773 | 0.64956 | ||
1133 | 2024.11.21 00:00 | sell limit | 439 | 0.20 | 0.65710 | 0.65810 | 0.64882 | ||
1134 | 2024.11.21 00:00 | sell limit | 440 | 0.20 | 0.65481 | 0.65810 | 0.64882 | ||
1135 | 2024.11.21 00:00 | sell limit | 441 | 0.20 | 0.65340 | 0.65810 | 0.64882 | ||
1136 | 2024.11.21 00:00 | buy limit | 442 | 0.20 | 0.64512 | 0.64412 | 0.65332 | ||
1137 | 2024.11.21 00:00 | buy limit | 443 | 0.20 | 0.64741 | 0.64641 | 0.65332 | ||
1138 | 2024.11.21 00:00 | buy limit | 444 | 0.20 | 0.64882 | 0.64782 | 0.65332 | ||
1139 | 2024.11.21 01:57 | modify | 438 | 0.20 | 0.64956 | 0.64956 | 0.65344 | ||
1140 | 2024.11.21 01:57 | close | 438 | 0.10 | 0.65111 | 0.64956 | 0.65344 | 15.50 | 6633.20 |
1141 | 2024.11.21 01:57 | buy | 445 | 0.10 | 0.64956 | 0.64956 | 0.65344 | ||
1142 | 2024.11.21 05:52 | s/l | 434 | 0.10 | 0.65276 | 0.65276 | 0.64642 | 0.00 | 6633.20 |
1143 | 2024.11.21 23:59 | expiration | 439 | 0.20 | 0.65710 | 0.65810 | 0.64882 | ||
1144 | 2024.11.21 23:59 | expiration | 440 | 0.20 | 0.65481 | 0.65810 | 0.64882 | ||
1145 | 2024.11.21 23:59 | expiration | 441 | 0.20 | 0.65340 | 0.65810 | 0.64882 | ||
1146 | 2024.11.21 23:59 | expiration | 442 | 0.20 | 0.64512 | 0.64412 | 0.65332 | ||
1147 | 2024.11.21 23:59 | expiration | 443 | 0.20 | 0.64741 | 0.64641 | 0.65332 | ||
1148 | 2024.11.21 23:59 | expiration | 444 | 0.20 | 0.64882 | 0.64782 | 0.65332 | ||
1149 | 2024.11.22 00:00 | sell limit | 446 | 0.20 | 0.65484 | 0.65584 | 0.64995 | ||
1150 | 2024.11.22 00:00 | sell limit | 447 | 0.20 | 0.65349 | 0.65584 | 0.64995 | ||
1151 | 2024.11.22 00:00 | sell limit | 448 | 0.20 | 0.65265 | 0.65584 | 0.64995 | ||
1152 | 2024.11.22 00:00 | buy limit | 449 | 0.20 | 0.64776 | 0.64676 | 0.65257 | ||
1153 | 2024.11.22 00:00 | buy limit | 450 | 0.20 | 0.64911 | 0.64811 | 0.65257 | ||
1154 | 2024.11.22 00:00 | buy limit | 451 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1155 | 2024.11.22 07:13 | s/l | 445 | 0.10 | 0.64956 | 0.64956 | 0.65344 | 0.00 | 6633.20 |
1156 | 2024.11.22 07:15 | buy | 451 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1157 | 2024.11.22 07:18 | s/l | 451 | 0.20 | 0.64895 | 0.64895 | 0.65257 | -20.00 | 6613.20 |
1158 | 2024.11.22 07:18 | buy stop | 452 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1159 | 2024.11.22 08:06 | buy | 452 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1160 | 2024.11.22 08:22 | s/l | 452 | 0.20 | 0.64895 | 0.64895 | 0.65257 | -20.00 | 6593.20 |
1161 | 2024.11.22 08:22 | buy stop | 453 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1162 | 2024.11.22 08:49 | buy | 453 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1163 | 2024.11.22 09:03 | s/l | 453 | 0.20 | 0.64895 | 0.64895 | 0.65257 | -20.00 | 6573.20 |
1164 | 2024.11.22 09:03 | buy stop | 454 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1165 | 2024.11.22 09:12 | buy | 454 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1166 | 2024.11.22 10:21 | modify | 454 | 0.20 | 0.64995 | 0.64995 | 0.65257 | ||
1167 | 2024.11.22 10:21 | close | 454 | 0.10 | 0.65130 | 0.64995 | 0.65257 | 13.50 | 6586.70 |
1168 | 2024.11.22 10:21 | buy | 455 | 0.10 | 0.64995 | 0.64995 | 0.65257 | ||
1169 | 2024.11.22 11:03 | s/l | 455 | 0.10 | 0.64995 | 0.64995 | 0.65257 | 0.00 | 6586.70 |
1170 | 2024.11.22 11:03 | buy limit | 456 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1171 | 2024.11.22 11:08 | buy | 456 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1172 | 2024.11.22 11:10 | s/l | 456 | 0.20 | 0.64895 | 0.64895 | 0.65257 | -20.00 | 6566.70 |
1173 | 2024.11.22 11:10 | buy stop | 457 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1174 | 2024.11.22 11:11 | buy | 450 | 0.20 | 0.64911 | 0.64811 | 0.65257 | ||
1175 | 2024.11.22 11:11 | s/l | 450 | 0.20 | 0.64811 | 0.64811 | 0.65257 | -20.00 | 6546.70 |
1176 | 2024.11.22 11:11 | buy stop | 458 | 0.20 | 0.64911 | 0.64811 | 0.65257 | ||
1177 | 2024.11.22 11:33 | buy | 458 | 0.20 | 0.64911 | 0.64811 | 0.65257 | ||
1178 | 2024.11.22 11:43 | buy | 457 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1179 | 2024.11.22 11:48 | s/l | 457 | 0.20 | 0.64895 | 0.64895 | 0.65257 | -20.00 | 6526.70 |
1180 | 2024.11.22 11:48 | buy stop | 459 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1181 | 2024.11.22 11:52 | buy | 459 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1182 | 2024.11.22 11:57 | s/l | 459 | 0.20 | 0.64895 | 0.64895 | 0.65257 | -20.00 | 6506.70 |
1183 | 2024.11.22 11:57 | buy stop | 460 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1184 | 2024.11.22 12:23 | buy | 460 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1185 | 2024.11.22 18:03 | s/l | 460 | 0.20 | 0.64895 | 0.64895 | 0.65257 | -20.00 | 6486.70 |
1186 | 2024.11.22 18:03 | buy stop | 461 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1187 | 2024.11.22 18:58 | buy | 461 | 0.20 | 0.64995 | 0.64895 | 0.65257 | ||
1188 | 2024.11.25 00:00 | expiration | 446 | 0.20 | 0.65484 | 0.65584 | 0.64995 | ||
1189 | 2024.11.25 00:00 | expiration | 447 | 0.20 | 0.65349 | 0.65584 | 0.64995 | ||
1190 | 2024.11.25 00:00 | expiration | 448 | 0.20 | 0.65265 | 0.65584 | 0.64995 | ||
1191 | 2024.11.25 00:00 | expiration | 449 | 0.20 | 0.64776 | 0.64676 | 0.65257 | ||
1192 | 2024.11.25 00:00 | t/p | 458 | 0.20 | 0.65257 | 0.64811 | 0.65257 | 69.20 | 6555.90 |
1193 | 2024.11.25 00:00 | t/p | 461 | 0.20 | 0.65257 | 0.64895 | 0.65257 | 52.40 | 6608.30 |
1194 | 2024.11.25 00:00 | sell limit | 462 | 0.20 | 0.65471 | 0.65571 | 0.64781 | ||
1195 | 2024.11.25 00:00 | sell stop | 463 | 0.20 | 0.65280 | 0.65571 | 0.64781 | ||
1196 | 2024.11.25 00:00 | sell stop | 464 | 0.20 | 0.65163 | 0.65571 | 0.64781 | ||
1197 | 2024.11.25 00:00 | buy limit | 465 | 0.20 | 0.64473 | 0.64373 | 0.65155 | ||
1198 | 2024.11.25 00:00 | buy limit | 466 | 0.20 | 0.64664 | 0.64564 | 0.65155 | ||
1199 | 2024.11.25 00:00 | buy limit | 467 | 0.20 | 0.64781 | 0.64681 | 0.65155 | ||
1200 | 2024.11.25 00:07 | sell | 463 | 0.20 | 0.65280 | 0.65571 | 0.64781 | ||
1201 | 2024.11.25 01:22 | sell | 462 | 0.20 | 0.65471 | 0.65571 | 0.64781 | ||
1202 | 2024.11.25 07:23 | sell | 464 | 0.20 | 0.65163 | 0.65571 | 0.64781 | ||
1203 | 2024.11.25 18:45 | modify | 464 | 0.20 | 0.65163 | 0.65163 | 0.64781 | ||
1204 | 2024.11.25 18:45 | close | 464 | 0.10 | 0.64972 | 0.65163 | 0.64781 | 19.10 | 6627.40 |
1205 | 2024.11.25 18:45 | sell | 468 | 0.10 | 0.65163 | 0.65163 | 0.64781 | ||
1206 | 2024.11.25 18:45 | modify | 463 | 0.20 | 0.65280 | 0.65280 | 0.64781 | ||
1207 | 2024.11.25 18:45 | close | 463 | 0.10 | 0.64972 | 0.65280 | 0.64781 | 30.80 | 6658.20 |
1208 | 2024.11.25 18:45 | sell | 469 | 0.10 | 0.65280 | 0.65280 | 0.64781 | ||
1209 | 2024.11.25 18:45 | modify | 462 | 0.20 | 0.65471 | 0.65471 | 0.64781 | ||
1210 | 2024.11.25 18:45 | close | 462 | 0.10 | 0.64972 | 0.65471 | 0.64781 | 49.90 | 6708.10 |
1211 | 2024.11.25 18:45 | sell | 470 | 0.10 | 0.65471 | 0.65471 | 0.64781 | ||
1212 | 2024.11.25 23:59 | expiration | 465 | 0.20 | 0.64473 | 0.64373 | 0.65155 | ||
1213 | 2024.11.25 23:59 | expiration | 466 | 0.20 | 0.64664 | 0.64564 | 0.65155 | ||
1214 | 2024.11.25 23:59 | expiration | 467 | 0.20 | 0.64781 | 0.64681 | 0.65155 | ||
1215 | 2024.11.26 00:00 | sell limit | 471 | 0.20 | 0.65754 | 0.65854 | 0.64892 | ||
1216 | 2024.11.26 00:00 | sell limit | 472 | 0.20 | 0.65516 | 0.65854 | 0.64892 | ||
1217 | 2024.11.26 00:00 | sell limit | 473 | 0.20 | 0.65368 | 0.65854 | 0.64892 | ||
1218 | 2024.11.26 00:00 | buy limit | 474 | 0.20 | 0.64506 | 0.64406 | 0.65360 | ||
1219 | 2024.11.26 00:00 | buy limit | 475 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1220 | 2024.11.26 00:00 | buy limit | 476 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1221 | 2024.11.26 01:41 | buy | 476 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1222 | 2024.11.26 01:42 | s/l | 476 | 0.20 | 0.64792 | 0.64792 | 0.65360 | -20.00 | 6688.10 |
1223 | 2024.11.26 01:42 | buy stop | 477 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1224 | 2024.11.26 01:43 | t/p | 468 | 0.10 | 0.64781 | 0.65163 | 0.64781 | 38.20 | 6726.30 |
1225 | 2024.11.26 01:43 | t/p | 469 | 0.10 | 0.64781 | 0.65280 | 0.64781 | 49.90 | 6776.20 |
1226 | 2024.11.26 01:43 | t/p | 470 | 0.10 | 0.64781 | 0.65471 | 0.64781 | 69.00 | 6845.20 |
1227 | 2024.11.26 01:43 | buy | 475 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1228 | 2024.11.26 01:43 | s/l | 475 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6825.20 |
1229 | 2024.11.26 01:43 | buy stop | 478 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1230 | 2024.11.26 01:43 | buy | 478 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1231 | 2024.11.26 01:50 | s/l | 478 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6805.20 |
1232 | 2024.11.26 01:50 | buy stop | 479 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1233 | 2024.11.26 01:57 | buy | 479 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1234 | 2024.11.26 01:59 | s/l | 479 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6785.20 |
1235 | 2024.11.26 01:59 | buy stop | 480 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1236 | 2024.11.26 02:58 | buy | 474 | 0.20 | 0.64506 | 0.64406 | 0.65360 | ||
1237 | 2024.11.26 02:58 | s/l | 474 | 0.20 | 0.64406 | 0.64406 | 0.65360 | -20.00 | 6765.20 |
1238 | 2024.11.26 02:58 | buy stop | 481 | 0.20 | 0.64506 | 0.64406 | 0.65360 | ||
1239 | 2024.11.26 02:59 | buy | 481 | 0.20 | 0.64506 | 0.64406 | 0.65360 | ||
1240 | 2024.11.26 03:02 | s/l | 481 | 0.20 | 0.64406 | 0.64406 | 0.65360 | -20.00 | 6745.20 |
1241 | 2024.11.26 03:02 | buy stop | 482 | 0.20 | 0.64506 | 0.64406 | 0.65360 | ||
1242 | 2024.11.26 03:06 | buy | 482 | 0.20 | 0.64506 | 0.64406 | 0.65360 | ||
1243 | 2024.11.26 03:31 | buy | 480 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1244 | 2024.11.26 03:55 | s/l | 480 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6725.20 |
1245 | 2024.11.26 03:55 | buy stop | 483 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1246 | 2024.11.26 03:58 | buy | 483 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1247 | 2024.11.26 04:06 | s/l | 483 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6705.20 |
1248 | 2024.11.26 04:06 | buy stop | 484 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1249 | 2024.11.26 04:07 | buy | 484 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1250 | 2024.11.26 05:07 | buy | 477 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1251 | 2024.11.26 09:03 | s/l | 477 | 0.20 | 0.64792 | 0.64792 | 0.65360 | -20.00 | 6685.20 |
1252 | 2024.11.26 09:03 | buy stop | 485 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1253 | 2024.11.26 09:08 | buy | 485 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1254 | 2024.11.26 09:36 | s/l | 485 | 0.20 | 0.64792 | 0.64792 | 0.65360 | -20.00 | 6665.20 |
1255 | 2024.11.26 09:36 | buy stop | 486 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1256 | 2024.11.26 10:23 | buy | 486 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1257 | 2024.11.26 10:33 | s/l | 486 | 0.20 | 0.64792 | 0.64792 | 0.65360 | -20.00 | 6645.20 |
1258 | 2024.11.26 10:33 | buy stop | 487 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1259 | 2024.11.26 11:01 | buy | 487 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1260 | 2024.11.26 16:02 | s/l | 487 | 0.20 | 0.64792 | 0.64792 | 0.65360 | -20.00 | 6625.20 |
1261 | 2024.11.26 16:02 | buy stop | 488 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1262 | 2024.11.26 16:23 | buy | 488 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1263 | 2024.11.26 16:28 | s/l | 488 | 0.20 | 0.64792 | 0.64792 | 0.65360 | -20.00 | 6605.20 |
1264 | 2024.11.26 16:28 | buy stop | 489 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1265 | 2024.11.26 17:06 | s/l | 484 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6585.20 |
1266 | 2024.11.26 17:06 | buy stop | 490 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1267 | 2024.11.26 17:07 | buy | 490 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1268 | 2024.11.26 17:12 | s/l | 490 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6565.20 |
1269 | 2024.11.26 17:12 | buy stop | 491 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1270 | 2024.11.26 17:18 | buy | 491 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1271 | 2024.11.26 17:22 | s/l | 491 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6545.20 |
1272 | 2024.11.26 17:22 | buy stop | 492 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1273 | 2024.11.26 17:43 | buy | 492 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1274 | 2024.11.26 18:06 | s/l | 492 | 0.20 | 0.64644 | 0.64644 | 0.65360 | -20.00 | 6525.20 |
1275 | 2024.11.26 18:06 | buy stop | 493 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1276 | 2024.11.26 23:25 | buy | 493 | 0.20 | 0.64744 | 0.64644 | 0.65360 | ||
1277 | 2024.11.26 23:59 | expiration | 471 | 0.20 | 0.65754 | 0.65854 | 0.64892 | ||
1278 | 2024.11.26 23:59 | expiration | 472 | 0.20 | 0.65516 | 0.65854 | 0.64892 | ||
1279 | 2024.11.26 23:59 | expiration | 473 | 0.20 | 0.65368 | 0.65854 | 0.64892 | ||
1280 | 2024.11.26 23:59 | expiration | 489 | 0.20 | 0.64892 | 0.64792 | 0.65360 | ||
1281 | 2024.11.27 00:00 | sell limit | 494 | 0.20 | 0.65450 | 0.65550 | 0.64431 | ||
1282 | 2024.11.27 00:00 | sell limit | 495 | 0.20 | 0.65168 | 0.65550 | 0.64431 | ||
1283 | 2024.11.27 00:00 | sell limit | 496 | 0.20 | 0.64995 | 0.65550 | 0.64431 | ||
1284 | 2024.11.27 00:00 | buy limit | 497 | 0.20 | 0.63976 | 0.63876 | 0.64987 | ||
1285 | 2024.11.27 00:00 | buy limit | 498 | 0.20 | 0.64258 | 0.64158 | 0.64987 | ||
1286 | 2024.11.27 00:00 | buy limit | 499 | 0.20 | 0.64431 | 0.64331 | 0.64987 | ||
1287 | 2024.11.27 00:00 | modify | 482 | 0.20 | 0.64506 | 0.64506 | 0.65360 | ||
1288 | 2024.11.27 00:00 | close | 482 | 0.10 | 0.64734 | 0.64506 | 0.65360 | 22.80 | 6548.00 |
1289 | 2024.11.27 00:00 | buy | 500 | 0.10 | 0.64506 | 0.64506 | 0.65360 | ||
1290 | 2024.11.27 00:56 | modify | 493 | 0.20 | 0.64744 | 0.64744 | 0.65360 | ||
1291 | 2024.11.27 00:56 | close | 493 | 0.10 | 0.64745 | 0.64744 | 0.65360 | 0.10 | 6548.10 |
1292 | 2024.11.27 00:56 | buy | 501 | 0.10 | 0.64744 | 0.64744 | 0.65360 | ||
1293 | 2024.11.27 00:56 | s/l | 501 | 0.10 | 0.64744 | 0.64744 | 0.65360 | 0.00 | 6548.10 |
1294 | 2024.11.27 10:21 | sell | 496 | 0.20 | 0.64995 | 0.65550 | 0.64431 | ||
1295 | 2024.11.27 23:59 | expiration | 494 | 0.20 | 0.65450 | 0.65550 | 0.64431 | ||
1296 | 2024.11.27 23:59 | expiration | 495 | 0.20 | 0.65168 | 0.65550 | 0.64431 | ||
1297 | 2024.11.27 23:59 | expiration | 497 | 0.20 | 0.63976 | 0.63876 | 0.64987 | ||
1298 | 2024.11.27 23:59 | expiration | 498 | 0.20 | 0.64258 | 0.64158 | 0.64987 | ||
1299 | 2024.11.27 23:59 | expiration | 499 | 0.20 | 0.64431 | 0.64331 | 0.64987 | ||
1300 | 2024.11.28 00:00 | sell limit | 502 | 0.20 | 0.65242 | 0.65342 | 0.64711 | ||
1301 | 2024.11.28 00:00 | sell limit | 503 | 0.20 | 0.65095 | 0.65342 | 0.64711 | ||
1302 | 2024.11.28 00:00 | sell limit | 504 | 0.20 | 0.65005 | 0.65342 | 0.64711 | ||
1303 | 2024.11.28 00:00 | buy limit | 505 | 0.20 | 0.64474 | 0.64374 | 0.64997 | ||
1304 | 2024.11.28 00:00 | buy limit | 506 | 0.20 | 0.64621 | 0.64521 | 0.64997 | ||
1305 | 2024.11.28 00:00 | buy limit | 507 | 0.20 | 0.64711 | 0.64611 | 0.64997 | ||
1306 | 2024.11.28 01:02 | sell | 504 | 0.20 | 0.65005 | 0.65342 | 0.64711 | ||
1307 | 2024.11.28 10:02 | modify | 504 | 0.20 | 0.65005 | 0.65005 | 0.64711 | ||
1308 | 2024.11.28 10:02 | close | 504 | 0.10 | 0.64858 | 0.65005 | 0.64711 | 14.70 | 6562.80 |
1309 | 2024.11.28 10:02 | sell | 508 | 0.10 | 0.65005 | 0.65005 | 0.64711 | ||
1310 | 2024.11.28 10:02 | modify | 496 | 0.20 | 0.64995 | 0.64995 | 0.64431 | ||
1311 | 2024.11.28 10:02 | close | 496 | 0.10 | 0.64858 | 0.64995 | 0.64431 | 13.70 | 6576.50 |
1312 | 2024.11.28 10:02 | sell | 509 | 0.10 | 0.64995 | 0.64995 | 0.64431 | ||
1313 | 2024.11.28 10:52 | s/l | 509 | 0.10 | 0.64995 | 0.64995 | 0.64431 | 0.00 | 6576.50 |
1314 | 2024.11.28 10:52 | s/l | 508 | 0.10 | 0.65005 | 0.65005 | 0.64711 | 0.00 | 6576.50 |
1315 | 2024.11.28 10:52 | sell limit | 510 | 0.20 | 0.65005 | 0.65342 | 0.64711 | ||
1316 | 2024.11.28 13:02 | sell | 510 | 0.20 | 0.65005 | 0.65342 | 0.64711 | ||
1317 | 2024.11.28 23:59 | expiration | 502 | 0.20 | 0.65242 | 0.65342 | 0.64711 | ||
1318 | 2024.11.28 23:59 | expiration | 503 | 0.20 | 0.65095 | 0.65342 | 0.64711 | ||
1319 | 2024.11.28 23:59 | expiration | 505 | 0.20 | 0.64474 | 0.64374 | 0.64997 | ||
1320 | 2024.11.28 23:59 | expiration | 506 | 0.20 | 0.64621 | 0.64521 | 0.64997 | ||
1321 | 2024.11.28 23:59 | expiration | 507 | 0.20 | 0.64711 | 0.64611 | 0.64997 | ||
1322 | 2024.11.29 00:00 | sell limit | 511 | 0.20 | 0.65263 | 0.65363 | 0.64818 | ||
1323 | 2024.11.29 00:00 | sell limit | 512 | 0.20 | 0.65140 | 0.65363 | 0.64818 | ||
1324 | 2024.11.29 00:00 | sell limit | 513 | 0.20 | 0.65064 | 0.65363 | 0.64818 | ||
1325 | 2024.11.29 00:00 | buy limit | 514 | 0.20 | 0.64619 | 0.64519 | 0.65056 | ||
1326 | 2024.11.29 00:00 | buy limit | 515 | 0.20 | 0.64742 | 0.64642 | 0.65056 | ||
1327 | 2024.11.29 00:00 | buy limit | 516 | 0.20 | 0.64818 | 0.64718 | 0.65056 | ||
1328 | 2024.11.29 01:56 | sell | 513 | 0.20 | 0.65064 | 0.65363 | 0.64818 | ||
1329 | 2024.11.29 03:23 | sell | 512 | 0.20 | 0.65140 | 0.65363 | 0.64818 | ||
1330 | 2024.11.29 09:27 | sell | 511 | 0.20 | 0.65263 | 0.65363 | 0.64818 | ||
1331 | 2024.12.02 00:00 | expiration | 514 | 0.20 | 0.64619 | 0.64519 | 0.65056 | ||
1332 | 2024.12.02 00:00 | expiration | 515 | 0.20 | 0.64742 | 0.64642 | 0.65056 | ||
1333 | 2024.12.02 00:00 | expiration | 516 | 0.20 | 0.64818 | 0.64718 | 0.65056 | ||
1334 | 2024.12.02 00:00 | sell limit | 517 | 0.20 | 0.65474 | 0.65574 | 0.64976 | ||
1335 | 2024.12.02 00:00 | sell limit | 518 | 0.20 | 0.65336 | 0.65574 | 0.64976 | ||
1336 | 2024.12.02 00:00 | sell limit | 519 | 0.20 | 0.65252 | 0.65574 | 0.64976 | ||
1337 | 2024.12.02 00:00 | buy limit | 520 | 0.20 | 0.64754 | 0.64654 | 0.65244 | ||
1338 | 2024.12.02 00:00 | buy limit | 521 | 0.20 | 0.64892 | 0.64792 | 0.65244 | ||
1339 | 2024.12.02 00:00 | buy limit | 522 | 0.20 | 0.64976 | 0.64876 | 0.65244 | ||
1340 | 2024.12.02 01:03 | modify | 512 | 0.20 | 0.65140 | 0.65140 | 0.64818 | ||
1341 | 2024.12.02 01:03 | close | 512 | 0.10 | 0.65114 | 0.65140 | 0.64818 | 2.60 | 6579.10 |
1342 | 2024.12.02 01:03 | sell | 523 | 0.10 | 0.65140 | 0.65140 | 0.64818 | ||
1343 | 2024.12.02 01:03 | modify | 511 | 0.20 | 0.65263 | 0.65263 | 0.64818 | ||
1344 | 2024.12.02 01:03 | close | 511 | 0.10 | 0.65114 | 0.65263 | 0.64818 | 14.90 | 6594.00 |
1345 | 2024.12.02 01:03 | sell | 524 | 0.10 | 0.65263 | 0.65263 | 0.64818 | ||
1346 | 2024.12.02 01:22 | modify | 513 | 0.20 | 0.65064 | 0.65064 | 0.64818 | ||
1347 | 2024.12.02 01:22 | close | 513 | 0.10 | 0.65063 | 0.65064 | 0.64818 | 0.10 | 6594.10 |
1348 | 2024.12.02 01:22 | sell | 525 | 0.10 | 0.65064 | 0.65064 | 0.64818 | ||
1349 | 2024.12.02 01:24 | s/l | 525 | 0.10 | 0.65064 | 0.65064 | 0.64818 | 0.00 | 6594.10 |
1350 | 2024.12.02 02:43 | modify | 510 | 0.20 | 0.65005 | 0.65005 | 0.64711 | ||
1351 | 2024.12.02 02:43 | close | 510 | 0.10 | 0.65004 | 0.65005 | 0.64711 | 0.10 | 6594.20 |
1352 | 2024.12.02 02:43 | sell | 526 | 0.10 | 0.65005 | 0.65005 | 0.64711 | ||
1353 | 2024.12.02 02:44 | s/l | 526 | 0.10 | 0.65005 | 0.65005 | 0.64711 | 0.00 | 6594.20 |
1354 | 2024.12.02 04:15 | buy | 522 | 0.20 | 0.64976 | 0.64876 | 0.65244 | ||
1355 | 2024.12.02 08:45 | s/l | 523 | 0.10 | 0.65140 | 0.65140 | 0.64818 | 0.00 | 6594.20 |
1356 | 2024.12.02 14:03 | s/l | 522 | 0.20 | 0.64876 | 0.64876 | 0.65244 | -20.00 | 6574.20 |
1357 | 2024.12.02 14:03 | buy stop | 527 | 0.20 | 0.64976 | 0.64876 | 0.65244 | ||
1358 | 2024.12.02 14:11 | buy | 527 | 0.20 | 0.64976 | 0.64876 | 0.65244 | ||
1359 | 2024.12.02 14:28 | s/l | 527 | 0.20 | 0.64876 | 0.64876 | 0.65244 | -20.00 | 6554.20 |
1360 | 2024.12.02 14:28 | buy stop | 528 | 0.20 | 0.64976 | 0.64876 | 0.65244 | ||
1361 | 2024.12.02 14:47 | buy | 521 | 0.20 | 0.64892 | 0.64792 | 0.65244 | ||
1362 | 2024.12.02 14:52 | s/l | 521 | 0.20 | 0.64792 | 0.64792 | 0.65244 | -20.00 | 6534.20 |
1363 | 2024.12.02 14:52 | buy stop | 529 | 0.20 | 0.64892 | 0.64792 | 0.65244 | ||
1364 | 2024.12.02 14:55 | t/p | 524 | 0.10 | 0.64818 | 0.65263 | 0.64818 | 44.50 | 6578.70 |
1365 | 2024.12.02 15:41 | buy | 520 | 0.20 | 0.64754 | 0.64654 | 0.65244 | ||
1366 | 2024.12.02 16:27 | s/l | 520 | 0.20 | 0.64654 | 0.64654 | 0.65244 | -20.00 | 6558.70 |
1367 | 2024.12.02 16:27 | buy stop | 530 | 0.20 | 0.64754 | 0.64654 | 0.65244 | ||
1368 | 2024.12.02 16:58 | s/l | 500 | 0.10 | 0.64506 | 0.64506 | 0.65360 | 0.00 | 6558.70 |
1369 | 2024.12.02 21:07 | buy | 530 | 0.20 | 0.64754 | 0.64654 | 0.65244 | ||
1370 | 2024.12.02 22:32 | buy | 529 | 0.20 | 0.64892 | 0.64792 | 0.65244 | ||
1371 | 2024.12.02 22:37 | s/l | 529 | 0.20 | 0.64792 | 0.64792 | 0.65244 | -20.00 | 6538.70 |
1372 | 2024.12.02 22:37 | buy stop | 531 | 0.20 | 0.64892 | 0.64792 | 0.65244 | ||
1373 | 2024.12.02 23:59 | expiration | 517 | 0.20 | 0.65474 | 0.65574 | 0.64976 | ||
1374 | 2024.12.02 23:59 | expiration | 518 | 0.20 | 0.65336 | 0.65574 | 0.64976 | ||
1375 | 2024.12.02 23:59 | expiration | 519 | 0.20 | 0.65252 | 0.65574 | 0.64976 | ||
1376 | 2024.12.02 23:59 | expiration | 528 | 0.20 | 0.64976 | 0.64876 | 0.65244 | ||
1377 | 2024.12.02 23:59 | expiration | 531 | 0.20 | 0.64892 | 0.64792 | 0.65244 | ||
1378 | 2024.12.03 00:00 | sell limit | 532 | 0.20 | 0.65486 | 0.65586 | 0.64496 | ||
1379 | 2024.12.03 00:00 | sell limit | 533 | 0.20 | 0.65212 | 0.65586 | 0.64496 | ||
1380 | 2024.12.03 00:00 | sell limit | 534 | 0.20 | 0.65044 | 0.65586 | 0.64496 | ||
1381 | 2024.12.03 00:00 | buy limit | 535 | 0.20 | 0.64054 | 0.63954 | 0.65036 | ||
1382 | 2024.12.03 00:00 | buy limit | 536 | 0.20 | 0.64328 | 0.64228 | 0.65036 | ||
1383 | 2024.12.03 00:00 | buy limit | 537 | 0.20 | 0.64496 | 0.64396 | 0.65036 | ||
1384 | 2024.12.03 00:31 | modify | 530 | 0.20 | 0.64754 | 0.64754 | 0.65244 | ||
1385 | 2024.12.03 00:31 | close | 530 | 0.10 | 0.64770 | 0.64754 | 0.65244 | 1.60 | 6540.30 |
1386 | 2024.12.03 00:31 | buy | 538 | 0.10 | 0.64754 | 0.64754 | 0.65244 | ||
1387 | 2024.12.03 00:33 | s/l | 538 | 0.10 | 0.64754 | 0.64754 | 0.65244 | 0.00 | 6540.30 |
1388 | 2024.12.03 23:59 | expiration | 532 | 0.20 | 0.65486 | 0.65586 | 0.64496 | ||
1389 | 2024.12.03 23:59 | expiration | 533 | 0.20 | 0.65212 | 0.65586 | 0.64496 | ||
1390 | 2024.12.03 23:59 | expiration | 534 | 0.20 | 0.65044 | 0.65586 | 0.64496 | ||
1391 | 2024.12.03 23:59 | expiration | 535 | 0.20 | 0.64054 | 0.63954 | 0.65036 | ||
1392 | 2024.12.03 23:59 | expiration | 536 | 0.20 | 0.64328 | 0.64228 | 0.65036 | ||
1393 | 2024.12.03 23:59 | expiration | 537 | 0.20 | 0.64496 | 0.64396 | 0.65036 | ||
1394 | 2024.12.04 00:00 | sell limit | 539 | 0.20 | 0.65307 | 0.65407 | 0.64623 | ||
1395 | 2024.12.04 00:00 | sell limit | 540 | 0.20 | 0.65118 | 0.65407 | 0.64623 | ||
1396 | 2024.12.04 00:00 | sell limit | 541 | 0.20 | 0.65001 | 0.65407 | 0.64623 | ||
1397 | 2024.12.04 00:00 | buy limit | 542 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1398 | 2024.12.04 00:00 | buy limit | 543 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1399 | 2024.12.04 00:00 | buy limit | 544 | 0.20 | 0.64623 | 0.64523 | 0.64993 | ||
1400 | 2024.12.04 03:42 | buy | 544 | 0.20 | 0.64623 | 0.64523 | 0.64993 | ||
1401 | 2024.12.04 04:06 | s/l | 544 | 0.20 | 0.64523 | 0.64523 | 0.64993 | -20.00 | 6520.30 |
1402 | 2024.12.04 04:06 | buy stop | 545 | 0.20 | 0.64623 | 0.64523 | 0.64993 | ||
1403 | 2024.12.04 04:12 | buy | 543 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1404 | 2024.12.04 04:23 | s/l | 543 | 0.20 | 0.64406 | 0.64406 | 0.64993 | -20.00 | 6500.30 |
1405 | 2024.12.04 04:23 | buy stop | 546 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1406 | 2024.12.04 04:26 | buy | 546 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1407 | 2024.12.04 04:28 | s/l | 546 | 0.20 | 0.64406 | 0.64406 | 0.64993 | -20.00 | 6480.30 |
1408 | 2024.12.04 04:28 | buy stop | 547 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1409 | 2024.12.04 04:31 | buy | 547 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1410 | 2024.12.04 04:32 | s/l | 547 | 0.20 | 0.64406 | 0.64406 | 0.64993 | -20.00 | 6460.30 |
1411 | 2024.12.04 04:32 | buy stop | 548 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1412 | 2024.12.04 05:01 | buy | 542 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1413 | 2024.12.04 05:08 | s/l | 542 | 0.20 | 0.64217 | 0.64217 | 0.64993 | -20.00 | 6440.30 |
1414 | 2024.12.04 05:08 | buy stop | 549 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1415 | 2024.12.04 06:26 | buy | 549 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1416 | 2024.12.04 07:21 | buy | 548 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1417 | 2024.12.04 07:58 | s/l | 548 | 0.20 | 0.64406 | 0.64406 | 0.64993 | -20.00 | 6420.30 |
1418 | 2024.12.04 07:58 | buy stop | 550 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1419 | 2024.12.04 08:47 | buy | 550 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1420 | 2024.12.04 09:03 | s/l | 550 | 0.20 | 0.64406 | 0.64406 | 0.64993 | -20.00 | 6400.30 |
1421 | 2024.12.04 09:03 | buy stop | 551 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1422 | 2024.12.04 11:02 | s/l | 549 | 0.20 | 0.64217 | 0.64217 | 0.64993 | -20.00 | 6380.30 |
1423 | 2024.12.04 11:02 | buy stop | 552 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1424 | 2024.12.04 17:02 | buy | 552 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1425 | 2024.12.04 17:04 | s/l | 552 | 0.20 | 0.64217 | 0.64217 | 0.64993 | -20.00 | 6360.30 |
1426 | 2024.12.04 17:04 | buy stop | 553 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1427 | 2024.12.04 17:08 | buy | 553 | 0.20 | 0.64317 | 0.64217 | 0.64993 | ||
1428 | 2024.12.04 23:59 | expiration | 539 | 0.20 | 0.65307 | 0.65407 | 0.64623 | ||
1429 | 2024.12.04 23:59 | expiration | 540 | 0.20 | 0.65118 | 0.65407 | 0.64623 | ||
1430 | 2024.12.04 23:59 | expiration | 541 | 0.20 | 0.65001 | 0.65407 | 0.64623 | ||
1431 | 2024.12.04 23:59 | expiration | 545 | 0.20 | 0.64623 | 0.64523 | 0.64993 | ||
1432 | 2024.12.04 23:59 | expiration | 551 | 0.20 | 0.64506 | 0.64406 | 0.64993 | ||
1433 | 2024.12.05 00:00 | sell limit | 554 | 0.20 | 0.65277 | 0.65377 | 0.64047 | ||
1434 | 2024.12.05 00:00 | sell limit | 555 | 0.20 | 0.64937 | 0.65377 | 0.64047 | ||
1435 | 2024.12.05 00:00 | sell limit | 556 | 0.20 | 0.64727 | 0.65377 | 0.64047 | ||
1436 | 2024.12.05 00:00 | buy limit | 557 | 0.20 | 0.63497 | 0.63397 | 0.64719 | ||
1437 | 2024.12.05 00:00 | buy limit | 558 | 0.20 | 0.63837 | 0.63737 | 0.64719 | ||
1438 | 2024.12.05 00:00 | buy limit | 559 | 0.20 | 0.64047 | 0.63947 | 0.64719 | ||
1439 | 2024.12.05 02:28 | s/l | 553 | 0.20 | 0.64217 | 0.64217 | 0.64993 | -20.00 | 6340.30 |
1440 | 2024.12.05 23:59 | expiration | 554 | 0.20 | 0.65277 | 0.65377 | 0.64047 | ||
1441 | 2024.12.05 23:59 | expiration | 555 | 0.20 | 0.64937 | 0.65377 | 0.64047 | ||
1442 | 2024.12.05 23:59 | expiration | 556 | 0.20 | 0.64727 | 0.65377 | 0.64047 | ||
1443 | 2024.12.05 23:59 | expiration | 557 | 0.20 | 0.63497 | 0.63397 | 0.64719 | ||
1444 | 2024.12.05 23:59 | expiration | 558 | 0.20 | 0.63837 | 0.63737 | 0.64719 | ||
1445 | 2024.12.05 23:59 | expiration | 559 | 0.20 | 0.64047 | 0.63947 | 0.64719 | ||
1446 | 2024.12.06 00:00 | sell limit | 560 | 0.20 | 0.64757 | 0.64857 | 0.64294 | ||
1447 | 2024.12.06 00:00 | sell limit | 561 | 0.20 | 0.64629 | 0.64857 | 0.64294 | ||
1448 | 2024.12.06 00:00 | sell limit | 562 | 0.20 | 0.64550 | 0.64857 | 0.64294 | ||
1449 | 2024.12.06 00:00 | buy limit | 563 | 0.20 | 0.64087 | 0.63987 | 0.64542 | ||
1450 | 2024.12.06 00:00 | buy limit | 564 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1451 | 2024.12.06 00:00 | buy limit | 565 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1452 | 2024.12.06 01:03 | sell | 562 | 0.20 | 0.64550 | 0.64857 | 0.64294 | ||
1453 | 2024.12.06 03:23 | modify | 562 | 0.20 | 0.64550 | 0.64550 | 0.64294 | ||
1454 | 2024.12.06 03:23 | close | 562 | 0.10 | 0.64422 | 0.64550 | 0.64294 | 12.80 | 6353.10 |
1455 | 2024.12.06 03:23 | sell | 566 | 0.10 | 0.64550 | 0.64550 | 0.64294 | ||
1456 | 2024.12.06 03:51 | t/p | 566 | 0.10 | 0.64294 | 0.64550 | 0.64294 | 25.60 | 6378.70 |
1457 | 2024.12.06 03:51 | buy | 565 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1458 | 2024.12.06 03:51 | sell limit | 567 | 0.20 | 0.64550 | 0.64857 | 0.64294 | ||
1459 | 2024.12.06 03:53 | s/l | 565 | 0.20 | 0.64194 | 0.64194 | 0.64542 | -20.00 | 6358.70 |
1460 | 2024.12.06 03:53 | buy stop | 568 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1461 | 2024.12.06 03:55 | buy | 568 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1462 | 2024.12.06 12:13 | s/l | 568 | 0.20 | 0.64194 | 0.64194 | 0.64542 | -20.00 | 6338.70 |
1463 | 2024.12.06 12:13 | buy stop | 569 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1464 | 2024.12.06 13:03 | buy | 569 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1465 | 2024.12.06 13:17 | s/l | 569 | 0.20 | 0.64194 | 0.64194 | 0.64542 | -20.00 | 6318.70 |
1466 | 2024.12.06 13:17 | buy stop | 570 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1467 | 2024.12.06 13:57 | buy | 564 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1468 | 2024.12.06 15:03 | s/l | 564 | 0.20 | 0.64115 | 0.64115 | 0.64542 | -20.00 | 6298.70 |
1469 | 2024.12.06 15:03 | buy stop | 571 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1470 | 2024.12.06 15:22 | buy | 571 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1471 | 2024.12.06 15:28 | s/l | 571 | 0.20 | 0.64115 | 0.64115 | 0.64542 | -20.00 | 6278.70 |
1472 | 2024.12.06 15:28 | buy stop | 572 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1473 | 2024.12.06 15:30 | buy | 572 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1474 | 2024.12.06 15:31 | buy | 570 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1475 | 2024.12.06 15:38 | modify | 572 | 0.20 | 0.64215 | 0.64215 | 0.64542 | ||
1476 | 2024.12.06 15:38 | close | 572 | 0.10 | 0.64422 | 0.64215 | 0.64542 | 20.70 | 6299.40 |
1477 | 2024.12.06 15:38 | buy | 573 | 0.10 | 0.64215 | 0.64215 | 0.64542 | ||
1478 | 2024.12.06 15:38 | modify | 570 | 0.20 | 0.64294 | 0.64294 | 0.64542 | ||
1479 | 2024.12.06 15:38 | close | 570 | 0.10 | 0.64422 | 0.64294 | 0.64542 | 12.80 | 6312.20 |
1480 | 2024.12.06 15:38 | buy | 574 | 0.10 | 0.64294 | 0.64294 | 0.64542 | ||
1481 | 2024.12.06 15:48 | s/l | 574 | 0.10 | 0.64294 | 0.64294 | 0.64542 | 0.00 | 6312.20 |
1482 | 2024.12.06 15:48 | buy limit | 575 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1483 | 2024.12.06 16:07 | buy | 575 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1484 | 2024.12.06 16:07 | s/l | 573 | 0.10 | 0.64215 | 0.64215 | 0.64542 | 0.00 | 6312.20 |
1485 | 2024.12.06 16:07 | buy limit | 576 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1486 | 2024.12.06 16:10 | s/l | 575 | 0.20 | 0.64194 | 0.64194 | 0.64542 | -20.00 | 6292.20 |
1487 | 2024.12.06 16:10 | buy stop | 577 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1488 | 2024.12.06 16:12 | buy | 577 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1489 | 2024.12.06 16:18 | s/l | 577 | 0.20 | 0.64194 | 0.64194 | 0.64542 | -20.00 | 6272.20 |
1490 | 2024.12.06 16:18 | buy stop | 578 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1491 | 2024.12.06 16:23 | buy | 576 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1492 | 2024.12.06 16:28 | buy | 578 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1493 | 2024.12.06 16:30 | s/l | 578 | 0.20 | 0.64194 | 0.64194 | 0.64542 | -20.00 | 6252.20 |
1494 | 2024.12.06 16:30 | buy stop | 579 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1495 | 2024.12.06 16:32 | buy | 579 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1496 | 2024.12.06 16:36 | s/l | 579 | 0.20 | 0.64194 | 0.64194 | 0.64542 | -20.00 | 6232.20 |
1497 | 2024.12.06 16:36 | buy stop | 580 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1498 | 2024.12.06 16:40 | s/l | 576 | 0.20 | 0.64115 | 0.64115 | 0.64542 | -20.00 | 6212.20 |
1499 | 2024.12.06 16:40 | buy stop | 581 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1500 | 2024.12.06 16:42 | buy | 581 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1501 | 2024.12.06 16:58 | s/l | 581 | 0.20 | 0.64115 | 0.64115 | 0.64542 | -20.00 | 6192.20 |
1502 | 2024.12.06 16:58 | buy stop | 582 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1503 | 2024.12.06 17:03 | buy | 563 | 0.20 | 0.64087 | 0.63987 | 0.64542 | ||
1504 | 2024.12.06 17:08 | s/l | 563 | 0.20 | 0.63987 | 0.63987 | 0.64542 | -20.00 | 6172.20 |
1505 | 2024.12.06 17:08 | buy stop | 583 | 0.20 | 0.64087 | 0.63987 | 0.64542 | ||
1506 | 2024.12.09 00:00 | expiration | 560 | 0.20 | 0.64757 | 0.64857 | 0.64294 | ||
1507 | 2024.12.09 00:00 | expiration | 561 | 0.20 | 0.64629 | 0.64857 | 0.64294 | ||
1508 | 2024.12.09 00:00 | expiration | 567 | 0.20 | 0.64550 | 0.64857 | 0.64294 | ||
1509 | 2024.12.09 00:00 | expiration | 580 | 0.20 | 0.64294 | 0.64194 | 0.64542 | ||
1510 | 2024.12.09 00:00 | expiration | 582 | 0.20 | 0.64215 | 0.64115 | 0.64542 | ||
1511 | 2024.12.09 00:00 | expiration | 583 | 0.20 | 0.64087 | 0.63987 | 0.64542 | ||
1512 | 2024.12.09 00:00 | sell limit | 584 | 0.20 | 0.64889 | 0.64989 | 0.63743 | ||
1513 | 2024.12.09 00:00 | sell limit | 585 | 0.20 | 0.64572 | 0.64989 | 0.63743 | ||
1514 | 2024.12.09 00:00 | sell limit | 586 | 0.20 | 0.64377 | 0.64989 | 0.63743 | ||
1515 | 2024.12.09 00:00 | buy limit | 587 | 0.20 | 0.63231 | 0.63131 | 0.64369 | ||
1516 | 2024.12.09 00:00 | buy limit | 588 | 0.20 | 0.63548 | 0.63448 | 0.64369 | ||
1517 | 2024.12.09 00:00 | buy limit | 589 | 0.20 | 0.63743 | 0.63643 | 0.64369 | ||
1518 | 2024.12.09 11:00 | sell | 586 | 0.20 | 0.64377 | 0.64989 | 0.63743 | ||
1519 | 2024.12.09 15:20 | sell | 585 | 0.20 | 0.64572 | 0.64989 | 0.63743 | ||
1520 | 2024.12.09 23:59 | expiration | 584 | 0.20 | 0.64889 | 0.64989 | 0.63743 | ||
1521 | 2024.12.09 23:59 | expiration | 587 | 0.20 | 0.63231 | 0.63131 | 0.64369 | ||
1522 | 2024.12.09 23:59 | expiration | 588 | 0.20 | 0.63548 | 0.63448 | 0.64369 | ||
1523 | 2024.12.09 23:59 | expiration | 589 | 0.20 | 0.63743 | 0.63643 | 0.64369 | ||
1524 | 2024.12.10 00:00 | sell limit | 590 | 0.20 | 0.65215 | 0.65315 | 0.63946 | ||
1525 | 2024.12.10 00:00 | sell limit | 591 | 0.20 | 0.64864 | 0.65315 | 0.63946 | ||
1526 | 2024.12.10 00:00 | sell limit | 592 | 0.20 | 0.64648 | 0.65315 | 0.63946 | ||
1527 | 2024.12.10 00:00 | buy limit | 593 | 0.20 | 0.63379 | 0.63279 | 0.64640 | ||
1528 | 2024.12.10 00:00 | buy limit | 594 | 0.20 | 0.63730 | 0.63630 | 0.64640 | ||
1529 | 2024.12.10 00:00 | buy limit | 595 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1530 | 2024.12.10 03:31 | modify | 586 | 0.20 | 0.64377 | 0.64377 | 0.63743 | ||
1531 | 2024.12.10 03:31 | close | 586 | 0.10 | 0.64297 | 0.64377 | 0.63743 | 8.00 | 6180.20 |
1532 | 2024.12.10 03:31 | sell | 596 | 0.10 | 0.64377 | 0.64377 | 0.63743 | ||
1533 | 2024.12.10 03:31 | modify | 585 | 0.20 | 0.64572 | 0.64572 | 0.63743 | ||
1534 | 2024.12.10 03:31 | close | 585 | 0.10 | 0.64297 | 0.64572 | 0.63743 | 27.50 | 6207.70 |
1535 | 2024.12.10 03:31 | sell | 597 | 0.10 | 0.64572 | 0.64572 | 0.63743 | ||
1536 | 2024.12.10 04:08 | s/l | 596 | 0.10 | 0.64377 | 0.64377 | 0.63743 | 0.00 | 6207.70 |
1537 | 2024.12.10 05:33 | buy | 595 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1538 | 2024.12.10 05:33 | s/l | 595 | 0.20 | 0.63846 | 0.63846 | 0.64640 | -20.00 | 6187.70 |
1539 | 2024.12.10 05:33 | buy stop | 598 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1540 | 2024.12.10 05:34 | buy | 598 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1541 | 2024.12.10 06:58 | s/l | 598 | 0.20 | 0.63846 | 0.63846 | 0.64640 | -20.00 | 6167.70 |
1542 | 2024.12.10 06:58 | buy stop | 599 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1543 | 2024.12.10 07:03 | buy | 599 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1544 | 2024.12.10 07:11 | s/l | 599 | 0.20 | 0.63846 | 0.63846 | 0.64640 | -20.00 | 6147.70 |
1545 | 2024.12.10 07:11 | buy stop | 600 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1546 | 2024.12.10 07:16 | buy | 600 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1547 | 2024.12.10 07:23 | s/l | 600 | 0.20 | 0.63846 | 0.63846 | 0.64640 | -20.00 | 6127.70 |
1548 | 2024.12.10 07:23 | buy stop | 601 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1549 | 2024.12.10 07:26 | buy | 601 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1550 | 2024.12.10 09:57 | s/l | 601 | 0.20 | 0.63846 | 0.63846 | 0.64640 | -20.00 | 6107.70 |
1551 | 2024.12.10 09:57 | buy stop | 602 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1552 | 2024.12.10 10:21 | buy | 602 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1553 | 2024.12.10 16:53 | s/l | 602 | 0.20 | 0.63846 | 0.63846 | 0.64640 | -20.00 | 6087.70 |
1554 | 2024.12.10 16:53 | buy stop | 603 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1555 | 2024.12.10 17:58 | t/p | 597 | 0.10 | 0.63743 | 0.64572 | 0.63743 | 82.90 | 6170.60 |
1556 | 2024.12.10 18:07 | buy | 594 | 0.20 | 0.63730 | 0.63630 | 0.64640 | ||
1557 | 2024.12.10 23:59 | expiration | 590 | 0.20 | 0.65215 | 0.65315 | 0.63946 | ||
1558 | 2024.12.10 23:59 | expiration | 591 | 0.20 | 0.64864 | 0.65315 | 0.63946 | ||
1559 | 2024.12.10 23:59 | expiration | 592 | 0.20 | 0.64648 | 0.65315 | 0.63946 | ||
1560 | 2024.12.10 23:59 | expiration | 593 | 0.20 | 0.63379 | 0.63279 | 0.64640 | ||
1561 | 2024.12.10 23:59 | expiration | 603 | 0.20 | 0.63946 | 0.63846 | 0.64640 | ||
1562 | 2024.12.11 00:00 | sell limit | 604 | 0.20 | 0.64717 | 0.64817 | 0.63650 | ||
1563 | 2024.12.11 00:00 | sell limit | 605 | 0.20 | 0.64422 | 0.64817 | 0.63650 | ||
1564 | 2024.12.11 00:00 | sell limit | 606 | 0.20 | 0.64240 | 0.64817 | 0.63650 | ||
1565 | 2024.12.11 00:00 | buy limit | 607 | 0.20 | 0.63173 | 0.63073 | 0.64232 | ||
1566 | 2024.12.11 00:00 | buy limit | 608 | 0.20 | 0.63468 | 0.63368 | 0.64232 | ||
1567 | 2024.12.11 00:00 | buy limit | 609 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1568 | 2024.12.11 09:07 | s/l | 594 | 0.20 | 0.63630 | 0.63630 | 0.64640 | -20.00 | 6150.60 |
1569 | 2024.12.11 09:07 | buy | 609 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1570 | 2024.12.11 09:08 | s/l | 609 | 0.20 | 0.63550 | 0.63550 | 0.64232 | -20.00 | 6130.60 |
1571 | 2024.12.11 09:08 | buy stop | 610 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1572 | 2024.12.11 09:11 | buy | 608 | 0.20 | 0.63468 | 0.63368 | 0.64232 | ||
1573 | 2024.12.11 09:16 | buy | 610 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1574 | 2024.12.11 09:22 | s/l | 610 | 0.20 | 0.63550 | 0.63550 | 0.64232 | -20.00 | 6110.60 |
1575 | 2024.12.11 09:22 | buy stop | 611 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1576 | 2024.12.11 10:23 | buy | 611 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1577 | 2024.12.11 11:02 | s/l | 611 | 0.20 | 0.63550 | 0.63550 | 0.64232 | -20.00 | 6090.60 |
1578 | 2024.12.11 11:02 | buy stop | 612 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1579 | 2024.12.11 11:13 | buy | 612 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1580 | 2024.12.11 11:16 | s/l | 612 | 0.20 | 0.63550 | 0.63550 | 0.64232 | -20.00 | 6070.60 |
1581 | 2024.12.11 11:16 | buy stop | 613 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1582 | 2024.12.11 12:07 | s/l | 608 | 0.20 | 0.63368 | 0.63368 | 0.64232 | -20.00 | 6050.60 |
1583 | 2024.12.11 12:07 | buy stop | 614 | 0.20 | 0.63468 | 0.63368 | 0.64232 | ||
1584 | 2024.12.11 12:12 | buy | 614 | 0.20 | 0.63468 | 0.63368 | 0.64232 | ||
1585 | 2024.12.11 14:16 | buy | 613 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1586 | 2024.12.11 14:32 | s/l | 613 | 0.20 | 0.63550 | 0.63550 | 0.64232 | -20.00 | 6030.60 |
1587 | 2024.12.11 14:32 | buy stop | 615 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1588 | 2024.12.11 15:03 | buy | 615 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1589 | 2024.12.11 17:33 | s/l | 615 | 0.20 | 0.63550 | 0.63550 | 0.64232 | -20.00 | 6010.60 |
1590 | 2024.12.11 17:33 | buy stop | 616 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1591 | 2024.12.11 17:38 | buy | 616 | 0.20 | 0.63650 | 0.63550 | 0.64232 | ||
1592 | 2024.12.11 23:59 | expiration | 604 | 0.20 | 0.64717 | 0.64817 | 0.63650 | ||
1593 | 2024.12.11 23:59 | expiration | 605 | 0.20 | 0.64422 | 0.64817 | 0.63650 | ||
1594 | 2024.12.11 23:59 | expiration | 606 | 0.20 | 0.64240 | 0.64817 | 0.63650 | ||
1595 | 2024.12.11 23:59 | expiration | 607 | 0.20 | 0.63173 | 0.63073 | 0.64232 | ||
1596 | 2024.12.12 00:00 | sell limit | 617 | 0.20 | 0.64172 | 0.64272 | 0.63442 | ||
1597 | 2024.12.12 00:00 | sell limit | 618 | 0.20 | 0.63970 | 0.64272 | 0.63442 | ||
1598 | 2024.12.12 00:00 | sell limit | 619 | 0.20 | 0.63846 | 0.64272 | 0.63442 | ||
1599 | 2024.12.12 00:00 | buy limit | 620 | 0.20 | 0.63116 | 0.63016 | 0.63838 | ||
1600 | 2024.12.12 00:00 | buy limit | 621 | 0.20 | 0.63318 | 0.63218 | 0.63838 | ||
1601 | 2024.12.12 00:00 | buy limit | 622 | 0.20 | 0.63442 | 0.63342 | 0.63838 | ||
1602 | 2024.12.12 00:00 | modify | 616 | 0.20 | 0.63650 | 0.63650 | 0.64232 | ||
1603 | 2024.12.12 00:00 | close | 616 | 0.10 | 0.63673 | 0.63650 | 0.64232 | 2.30 | 6012.90 |
1604 | 2024.12.12 00:00 | buy | 623 | 0.10 | 0.63650 | 0.63650 | 0.64232 | ||
1605 | 2024.12.12 00:00 | modify | 614 | 0.20 | 0.63468 | 0.63468 | 0.64232 | ||
1606 | 2024.12.12 00:00 | close | 614 | 0.10 | 0.63673 | 0.63468 | 0.64232 | 20.50 | 6033.40 |
1607 | 2024.12.12 00:00 | buy | 624 | 0.10 | 0.63468 | 0.63468 | 0.64232 | ||
1608 | 2024.12.12 00:00 | s/l | 623 | 0.10 | 0.63650 | 0.63650 | 0.64232 | 0.00 | 6033.40 |
1609 | 2024.12.12 02:03 | sell | 619 | 0.20 | 0.63846 | 0.64272 | 0.63442 | ||
1610 | 2024.12.12 02:31 | sell | 618 | 0.20 | 0.63970 | 0.64272 | 0.63442 | ||
1611 | 2024.12.12 06:15 | sell | 617 | 0.20 | 0.64172 | 0.64272 | 0.63442 | ||
1612 | 2024.12.12 08:03 | s/l | 617 | 0.20 | 0.64272 | 0.64272 | 0.63442 | -20.00 | 6013.40 |
1613 | 2024.12.12 08:03 | s/l | 618 | 0.20 | 0.64272 | 0.64272 | 0.63442 | -60.40 | 5953.00 |
1614 | 2024.12.12 08:03 | s/l | 619 | 0.20 | 0.64272 | 0.64272 | 0.63442 | -85.20 | 5867.80 |
1615 | 2024.12.12 08:03 | sell stop | 625 | 0.20 | 0.64172 | 0.64272 | 0.63442 | ||
1616 | 2024.12.12 08:03 | sell stop | 626 | 0.20 | 0.63970 | 0.64272 | 0.63442 | ||
1617 | 2024.12.12 08:03 | sell stop | 627 | 0.20 | 0.63846 | 0.64272 | 0.63442 | ||
1618 | 2024.12.12 08:12 | sell | 625 | 0.20 | 0.64172 | 0.64272 | 0.63442 | ||
1619 | 2024.12.12 08:59 | s/l | 625 | 0.20 | 0.64272 | 0.64272 | 0.63442 | -20.00 | 5847.80 |
1620 | 2024.12.12 08:59 | sell stop | 628 | 0.20 | 0.64172 | 0.64272 | 0.63442 | ||
1621 | 2024.12.12 09:05 | t/p | 624 | 0.10 | 0.64232 | 0.63468 | 0.64232 | 76.40 | 5924.20 |
1622 | 2024.12.12 09:43 | sell | 628 | 0.20 | 0.64172 | 0.64272 | 0.63442 | ||
1623 | 2024.12.12 13:12 | sell | 626 | 0.20 | 0.63970 | 0.64272 | 0.63442 | ||
1624 | 2024.12.12 16:28 | sell | 627 | 0.20 | 0.63846 | 0.64272 | 0.63442 | ||
1625 | 2024.12.12 23:59 | expiration | 620 | 0.20 | 0.63116 | 0.63016 | 0.63838 | ||
1626 | 2024.12.12 23:59 | expiration | 621 | 0.20 | 0.63318 | 0.63218 | 0.63838 | ||
1627 | 2024.12.12 23:59 | expiration | 622 | 0.20 | 0.63442 | 0.63342 | 0.63838 | ||
1628 | 2024.12.13 00:00 | sell limit | 629 | 0.20 | 0.64540 | 0.64640 | 0.63595 | ||
1629 | 2024.12.13 00:00 | sell limit | 630 | 0.20 | 0.64279 | 0.64640 | 0.63595 | ||
1630 | 2024.12.13 00:00 | sell limit | 631 | 0.20 | 0.64117 | 0.64640 | 0.63595 | ||
1631 | 2024.12.13 00:00 | buy limit | 632 | 0.20 | 0.63172 | 0.63072 | 0.64109 | ||
1632 | 2024.12.13 00:00 | buy limit | 633 | 0.20 | 0.63433 | 0.63333 | 0.64109 | ||
1633 | 2024.12.13 00:00 | buy limit | 634 | 0.20 | 0.63595 | 0.63495 | 0.64109 | ||
1634 | 2024.12.13 00:00 | modify | 628 | 0.20 | 0.64172 | 0.64172 | 0.63442 | ||
1635 | 2024.12.13 00:00 | close | 628 | 0.10 | 0.63743 | 0.64172 | 0.63442 | 42.90 | 5967.10 |
1636 | 2024.12.13 00:00 | sell | 635 | 0.10 | 0.64172 | 0.64172 | 0.63442 | ||
1637 | 2024.12.13 00:00 | modify | 627 | 0.20 | 0.63846 | 0.63846 | 0.63442 | ||
1638 | 2024.12.13 00:00 | close | 627 | 0.10 | 0.63743 | 0.63846 | 0.63442 | 10.30 | 5977.40 |
1639 | 2024.12.13 00:00 | sell | 636 | 0.10 | 0.63846 | 0.63846 | 0.63442 | ||
1640 | 2024.12.13 00:00 | modify | 626 | 0.20 | 0.63970 | 0.63970 | 0.63442 | ||
1641 | 2024.12.13 00:00 | close | 626 | 0.10 | 0.63743 | 0.63970 | 0.63442 | 22.70 | 6000.10 |
1642 | 2024.12.13 00:00 | sell | 637 | 0.10 | 0.63970 | 0.63970 | 0.63442 | ||
1643 | 2024.12.13 14:40 | s/l | 636 | 0.10 | 0.63846 | 0.63846 | 0.63442 | 0.00 | 6000.10 |
1644 | 2024.12.13 17:27 | buy | 634 | 0.20 | 0.63595 | 0.63495 | 0.64109 | ||
1645 | 2024.12.16 00:00 | expiration | 629 | 0.20 | 0.64540 | 0.64640 | 0.63595 | ||
1646 | 2024.12.16 00:00 | expiration | 630 | 0.20 | 0.64279 | 0.64640 | 0.63595 | ||
1647 | 2024.12.16 00:00 | expiration | 631 | 0.20 | 0.64117 | 0.64640 | 0.63595 | ||
1648 | 2024.12.16 00:00 | expiration | 632 | 0.20 | 0.63172 | 0.63072 | 0.64109 | ||
1649 | 2024.12.16 00:00 | expiration | 633 | 0.20 | 0.63433 | 0.63333 | 0.64109 | ||
1650 | 2024.12.16 00:00 | s/l | 634 | 0.20 | 0.63495 | 0.63495 | 0.64109 | -20.00 | 5980.10 |
1651 | 2024.12.16 00:00 | sell limit | 638 | 0.20 | 0.63963 | 0.64063 | 0.63521 | ||
1652 | 2024.12.16 00:00 | sell limit | 639 | 0.20 | 0.63841 | 0.64063 | 0.63521 | ||
1653 | 2024.12.16 00:00 | sell limit | 640 | 0.20 | 0.63765 | 0.64063 | 0.63521 | ||
1654 | 2024.12.16 00:00 | buy limit | 641 | 0.20 | 0.63323 | 0.63223 | 0.63757 | ||
1655 | 2024.12.16 00:00 | buy limit | 642 | 0.20 | 0.63445 | 0.63345 | 0.63757 | ||
1656 | 2024.12.16 00:00 | buy limit | 643 | 0.20 | 0.63521 | 0.63421 | 0.63757 | ||
1657 | 2024.12.16 06:17 | sell | 640 | 0.20 | 0.63765 | 0.64063 | 0.63521 | ||
1658 | 2024.12.16 12:36 | modify | 640 | 0.20 | 0.63765 | 0.63765 | 0.63521 | ||
1659 | 2024.12.16 12:36 | close | 640 | 0.10 | 0.63643 | 0.63765 | 0.63521 | 12.20 | 5992.30 |
1660 | 2024.12.16 12:36 | sell | 644 | 0.10 | 0.63765 | 0.63765 | 0.63521 | ||
1661 | 2024.12.16 16:48 | t/p | 644 | 0.10 | 0.63521 | 0.63765 | 0.63521 | 24.40 | 6016.70 |
1662 | 2024.12.16 16:48 | buy | 643 | 0.20 | 0.63521 | 0.63421 | 0.63757 | ||
1663 | 2024.12.16 16:48 | sell limit | 645 | 0.20 | 0.63765 | 0.64063 | 0.63521 | ||
1664 | 2024.12.16 17:49 | modify | 643 | 0.20 | 0.63521 | 0.63521 | 0.63757 | ||
1665 | 2024.12.16 17:49 | close | 643 | 0.10 | 0.63643 | 0.63521 | 0.63757 | 12.20 | 6028.90 |
1666 | 2024.12.16 17:49 | buy | 646 | 0.10 | 0.63521 | 0.63521 | 0.63757 | ||
1667 | 2024.12.16 19:18 | t/p | 646 | 0.10 | 0.63757 | 0.63521 | 0.63757 | 23.60 | 6052.50 |
1668 | 2024.12.16 19:18 | buy limit | 647 | 0.20 | 0.63521 | 0.63421 | 0.63757 | ||
1669 | 2024.12.16 19:18 | sell | 645 | 0.20 | 0.63765 | 0.64063 | 0.63521 | ||
1670 | 2024.12.16 23:59 | expiration | 638 | 0.20 | 0.63963 | 0.64063 | 0.63521 | ||
1671 | 2024.12.16 23:59 | expiration | 639 | 0.20 | 0.63841 | 0.64063 | 0.63521 | ||
1672 | 2024.12.16 23:59 | expiration | 641 | 0.20 | 0.63323 | 0.63223 | 0.63757 | ||
1673 | 2024.12.16 23:59 | expiration | 642 | 0.20 | 0.63445 | 0.63345 | 0.63757 | ||
1674 | 2024.12.16 23:59 | expiration | 647 | 0.20 | 0.63521 | 0.63421 | 0.63757 | ||
1675 | 2024.12.17 00:00 | sell limit | 648 | 0.20 | 0.64031 | 0.64131 | 0.63514 | ||
1676 | 2024.12.17 00:00 | sell limit | 649 | 0.20 | 0.63888 | 0.64131 | 0.63514 | ||
1677 | 2024.12.17 00:00 | sell limit | 650 | 0.20 | 0.63800 | 0.64131 | 0.63514 | ||
1678 | 2024.12.17 00:00 | buy limit | 651 | 0.20 | 0.63283 | 0.63183 | 0.63792 | ||
1679 | 2024.12.17 00:00 | buy limit | 652 | 0.20 | 0.63426 | 0.63326 | 0.63792 | ||
1680 | 2024.12.17 00:00 | buy limit | 653 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1681 | 2024.12.17 06:46 | modify | 645 | 0.20 | 0.63765 | 0.63765 | 0.63521 | ||
1682 | 2024.12.17 06:46 | close | 645 | 0.10 | 0.63657 | 0.63765 | 0.63521 | 10.80 | 6063.30 |
1683 | 2024.12.17 06:46 | sell | 654 | 0.10 | 0.63765 | 0.63765 | 0.63521 | ||
1684 | 2024.12.17 08:20 | t/p | 654 | 0.10 | 0.63521 | 0.63765 | 0.63521 | 24.40 | 6087.70 |
1685 | 2024.12.17 08:21 | buy | 653 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1686 | 2024.12.17 10:41 | s/l | 653 | 0.20 | 0.63414 | 0.63414 | 0.63792 | -20.00 | 6067.70 |
1687 | 2024.12.17 10:41 | buy stop | 655 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1688 | 2024.12.17 10:43 | buy | 655 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1689 | 2024.12.17 10:58 | s/l | 655 | 0.20 | 0.63414 | 0.63414 | 0.63792 | -20.00 | 6047.70 |
1690 | 2024.12.17 10:58 | buy stop | 656 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1691 | 2024.12.17 11:07 | buy | 656 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1692 | 2024.12.17 11:53 | s/l | 656 | 0.20 | 0.63414 | 0.63414 | 0.63792 | -20.00 | 6027.70 |
1693 | 2024.12.17 11:53 | buy stop | 657 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1694 | 2024.12.17 12:23 | t/p | 635 | 0.10 | 0.63442 | 0.64172 | 0.63442 | 73.00 | 6100.70 |
1695 | 2024.12.17 12:23 | t/p | 637 | 0.10 | 0.63442 | 0.63970 | 0.63442 | 52.80 | 6153.50 |
1696 | 2024.12.17 14:01 | buy | 657 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1697 | 2024.12.17 14:08 | s/l | 657 | 0.20 | 0.63414 | 0.63414 | 0.63792 | -20.00 | 6133.50 |
1698 | 2024.12.17 14:08 | buy stop | 658 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1699 | 2024.12.17 14:12 | buy | 658 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1700 | 2024.12.17 15:22 | s/l | 658 | 0.20 | 0.63414 | 0.63414 | 0.63792 | -20.00 | 6113.50 |
1701 | 2024.12.17 15:22 | buy stop | 659 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1702 | 2024.12.17 15:31 | buy | 659 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1703 | 2024.12.17 15:36 | s/l | 659 | 0.20 | 0.63414 | 0.63414 | 0.63792 | -20.00 | 6093.50 |
1704 | 2024.12.17 15:36 | buy stop | 660 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1705 | 2024.12.17 15:48 | buy | 660 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1706 | 2024.12.17 16:51 | s/l | 660 | 0.20 | 0.63414 | 0.63414 | 0.63792 | -20.00 | 6073.50 |
1707 | 2024.12.17 16:51 | buy stop | 661 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1708 | 2024.12.17 17:49 | buy | 652 | 0.20 | 0.63426 | 0.63326 | 0.63792 | ||
1709 | 2024.12.17 18:23 | s/l | 652 | 0.20 | 0.63326 | 0.63326 | 0.63792 | -20.00 | 6053.50 |
1710 | 2024.12.17 18:23 | buy stop | 662 | 0.20 | 0.63426 | 0.63326 | 0.63792 | ||
1711 | 2024.12.17 18:40 | buy | 662 | 0.20 | 0.63426 | 0.63326 | 0.63792 | ||
1712 | 2024.12.17 22:47 | s/l | 662 | 0.20 | 0.63326 | 0.63326 | 0.63792 | -20.00 | 6033.50 |
1713 | 2024.12.17 22:47 | buy stop | 663 | 0.20 | 0.63426 | 0.63326 | 0.63792 | ||
1714 | 2024.12.17 23:32 | buy | 663 | 0.20 | 0.63426 | 0.63326 | 0.63792 | ||
1715 | 2024.12.17 23:59 | expiration | 648 | 0.20 | 0.64031 | 0.64131 | 0.63514 | ||
1716 | 2024.12.17 23:59 | expiration | 649 | 0.20 | 0.63888 | 0.64131 | 0.63514 | ||
1717 | 2024.12.17 23:59 | expiration | 650 | 0.20 | 0.63800 | 0.64131 | 0.63514 | ||
1718 | 2024.12.17 23:59 | expiration | 651 | 0.20 | 0.63283 | 0.63183 | 0.63792 | ||
1719 | 2024.12.17 23:59 | expiration | 661 | 0.20 | 0.63514 | 0.63414 | 0.63792 | ||
1720 | 2024.12.18 00:00 | sell limit | 664 | 0.20 | 0.63943 | 0.64043 | 0.63305 | ||
1721 | 2024.12.18 00:00 | sell limit | 665 | 0.20 | 0.63767 | 0.64043 | 0.63305 | ||
1722 | 2024.12.18 00:00 | sell limit | 666 | 0.20 | 0.63657 | 0.64043 | 0.63305 | ||
1723 | 2024.12.18 00:00 | buy limit | 667 | 0.20 | 0.63019 | 0.62919 | 0.63649 | ||
1724 | 2024.12.18 00:00 | buy limit | 668 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1725 | 2024.12.18 00:00 | buy limit | 669 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1726 | 2024.12.18 02:53 | s/l | 663 | 0.20 | 0.63326 | 0.63326 | 0.63792 | -20.00 | 6013.50 |
1727 | 2024.12.18 04:33 | buy | 669 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1728 | 2024.12.18 04:40 | s/l | 669 | 0.20 | 0.63205 | 0.63205 | 0.63649 | -20.00 | 5993.50 |
1729 | 2024.12.18 04:40 | buy stop | 670 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1730 | 2024.12.18 04:43 | buy | 670 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1731 | 2024.12.18 05:18 | s/l | 670 | 0.20 | 0.63205 | 0.63205 | 0.63649 | -20.00 | 5973.50 |
1732 | 2024.12.18 05:18 | buy stop | 671 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1733 | 2024.12.18 06:27 | buy | 668 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1734 | 2024.12.18 07:11 | s/l | 668 | 0.20 | 0.63095 | 0.63095 | 0.63649 | -20.00 | 5953.50 |
1735 | 2024.12.18 07:11 | buy stop | 672 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1736 | 2024.12.18 07:13 | buy | 672 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1737 | 2024.12.18 10:22 | s/l | 672 | 0.20 | 0.63095 | 0.63095 | 0.63649 | -20.00 | 5933.50 |
1738 | 2024.12.18 10:22 | buy stop | 673 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1739 | 2024.12.18 10:26 | buy | 673 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1740 | 2024.12.18 10:56 | s/l | 673 | 0.20 | 0.63095 | 0.63095 | 0.63649 | -20.00 | 5913.50 |
1741 | 2024.12.18 10:56 | buy stop | 674 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1742 | 2024.12.18 11:11 | buy | 674 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1743 | 2024.12.18 11:25 | s/l | 674 | 0.20 | 0.63095 | 0.63095 | 0.63649 | -20.00 | 5893.50 |
1744 | 2024.12.18 11:25 | buy stop | 675 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1745 | 2024.12.18 12:43 | buy | 675 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1746 | 2024.12.18 15:37 | buy | 671 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1747 | 2024.12.18 15:50 | s/l | 671 | 0.20 | 0.63205 | 0.63205 | 0.63649 | -20.00 | 5873.50 |
1748 | 2024.12.18 15:50 | buy stop | 676 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1749 | 2024.12.18 16:00 | buy | 676 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1750 | 2024.12.18 16:03 | s/l | 676 | 0.20 | 0.63205 | 0.63205 | 0.63649 | -20.00 | 5853.50 |
1751 | 2024.12.18 16:03 | buy stop | 677 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1752 | 2024.12.18 16:21 | buy | 677 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1753 | 2024.12.18 16:32 | s/l | 677 | 0.20 | 0.63205 | 0.63205 | 0.63649 | -20.00 | 5833.50 |
1754 | 2024.12.18 16:32 | buy stop | 678 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1755 | 2024.12.18 16:38 | buy | 678 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1756 | 2024.12.18 17:06 | s/l | 678 | 0.20 | 0.63205 | 0.63205 | 0.63649 | -20.00 | 5813.50 |
1757 | 2024.12.18 17:06 | buy stop | 679 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1758 | 2024.12.18 17:48 | s/l | 675 | 0.20 | 0.63095 | 0.63095 | 0.63649 | -20.00 | 5793.50 |
1759 | 2024.12.18 17:48 | buy stop | 680 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1760 | 2024.12.18 21:01 | buy | 667 | 0.20 | 0.63019 | 0.62919 | 0.63649 | ||
1761 | 2024.12.18 21:02 | s/l | 667 | 0.20 | 0.62919 | 0.62919 | 0.63649 | -20.00 | 5773.50 |
1762 | 2024.12.18 21:02 | buy stop | 681 | 0.20 | 0.63019 | 0.62919 | 0.63649 | ||
1763 | 2024.12.18 23:59 | expiration | 664 | 0.20 | 0.63943 | 0.64043 | 0.63305 | ||
1764 | 2024.12.18 23:59 | expiration | 665 | 0.20 | 0.63767 | 0.64043 | 0.63305 | ||
1765 | 2024.12.18 23:59 | expiration | 666 | 0.20 | 0.63657 | 0.64043 | 0.63305 | ||
1766 | 2024.12.18 23:59 | expiration | 679 | 0.20 | 0.63305 | 0.63205 | 0.63649 | ||
1767 | 2024.12.18 23:59 | expiration | 680 | 0.20 | 0.63195 | 0.63095 | 0.63649 | ||
1768 | 2024.12.18 23:59 | expiration | 681 | 0.20 | 0.63019 | 0.62919 | 0.63649 | ||
1769 | 2024.12.19 00:00 | sell limit | 682 | 0.20 | 0.63813 | 0.63913 | 0.62083 | ||
1770 | 2024.12.19 00:00 | sell limit | 683 | 0.20 | 0.63335 | 0.63913 | 0.62083 | ||
1771 | 2024.12.19 00:00 | sell limit | 684 | 0.20 | 0.63039 | 0.63913 | 0.62083 | ||
1772 | 2024.12.19 00:00 | buy limit | 685 | 0.20 | 0.61309 | 0.61209 | 0.63031 | ||
1773 | 2024.12.19 00:00 | buy limit | 686 | 0.20 | 0.61787 | 0.61687 | 0.63031 | ||
1774 | 2024.12.19 00:00 | buy limit | 687 | 0.20 | 0.62083 | 0.61983 | 0.63031 | ||
1775 | 2024.12.19 01:48 | buy | 687 | 0.20 | 0.62083 | 0.61983 | 0.63031 | ||
1776 | 2024.12.19 15:22 | modify | 687 | 0.20 | 0.62083 | 0.62083 | 0.63031 | ||
1777 | 2024.12.19 15:22 | close | 687 | 0.10 | 0.62561 | 0.62083 | 0.63031 | 47.80 | 5821.30 |
1778 | 2024.12.19 15:22 | buy | 688 | 0.10 | 0.62083 | 0.62083 | 0.63031 | ||
1779 | 2024.12.19 23:59 | expiration | 682 | 0.20 | 0.63813 | 0.63913 | 0.62083 | ||
1780 | 2024.12.19 23:59 | expiration | 683 | 0.20 | 0.63335 | 0.63913 | 0.62083 | ||
1781 | 2024.12.19 23:59 | expiration | 684 | 0.20 | 0.63039 | 0.63913 | 0.62083 | ||
1782 | 2024.12.19 23:59 | expiration | 685 | 0.20 | 0.61309 | 0.61209 | 0.63031 | ||
1783 | 2024.12.19 23:59 | expiration | 686 | 0.20 | 0.61787 | 0.61687 | 0.63031 | ||
1784 | 2024.12.20 00:05 | sell limit | 689 | 0.20 | 0.62997 | 0.63097 | 0.62081 | ||
1785 | 2024.12.20 00:05 | sell limit | 690 | 0.20 | 0.62744 | 0.63097 | 0.62081 | ||
1786 | 2024.12.20 00:05 | sell limit | 691 | 0.20 | 0.62587 | 0.63097 | 0.62081 | ||
1787 | 2024.12.20 00:05 | buy limit | 692 | 0.20 | 0.61671 | 0.61571 | 0.62579 | ||
1788 | 2024.12.20 00:05 | buy limit | 693 | 0.20 | 0.61924 | 0.61824 | 0.62579 | ||
1789 | 2024.12.20 18:38 | sell | 691 | 0.20 | 0.62587 | 0.63097 | 0.62081 | ||
1790 | 2024.12.23 00:00 | expiration | 689 | 0.20 | 0.62997 | 0.63097 | 0.62081 | ||
1791 | 2024.12.23 00:00 | expiration | 690 | 0.20 | 0.62744 | 0.63097 | 0.62081 | ||
1792 | 2024.12.23 00:00 | expiration | 692 | 0.20 | 0.61671 | 0.61571 | 0.62579 | ||
1793 | 2024.12.23 00:00 | expiration | 693 | 0.20 | 0.61924 | 0.61824 | 0.62579 | ||
1794 | 2024.12.23 00:00 | sell limit | 694 | 0.20 | 0.63062 | 0.63162 | 0.62240 | ||
1795 | 2024.12.23 00:00 | sell limit | 695 | 0.20 | 0.62835 | 0.63162 | 0.62240 | ||
1796 | 2024.12.23 00:00 | sell limit | 696 | 0.20 | 0.62694 | 0.63162 | 0.62240 | ||
1797 | 2024.12.23 00:00 | buy limit | 697 | 0.20 | 0.61872 | 0.61772 | 0.62686 | ||
1798 | 2024.12.23 00:00 | buy limit | 698 | 0.20 | 0.62099 | 0.61999 | 0.62686 | ||
1799 | 2024.12.23 00:00 | buy limit | 699 | 0.20 | 0.62240 | 0.62140 | 0.62686 | ||
1800 | 2024.12.23 14:06 | modify | 691 | 0.20 | 0.62587 | 0.62587 | 0.62081 | ||
1801 | 2024.12.23 14:06 | close | 691 | 0.10 | 0.62467 | 0.62587 | 0.62081 | 12.00 | 5833.30 |
1802 | 2024.12.23 14:06 | sell | 700 | 0.10 | 0.62587 | 0.62587 | 0.62081 | ||
1803 | 2024.12.23 23:59 | expiration | 694 | 0.20 | 0.63062 | 0.63162 | 0.62240 | ||
1804 | 2024.12.23 23:59 | expiration | 695 | 0.20 | 0.62835 | 0.63162 | 0.62240 | ||
1805 | 2024.12.23 23:59 | expiration | 696 | 0.20 | 0.62694 | 0.63162 | 0.62240 | ||
1806 | 2024.12.23 23:59 | expiration | 697 | 0.20 | 0.61872 | 0.61772 | 0.62686 | ||
1807 | 2024.12.23 23:59 | expiration | 698 | 0.20 | 0.62099 | 0.61999 | 0.62686 | ||
1808 | 2024.12.23 23:59 | expiration | 699 | 0.20 | 0.62240 | 0.62140 | 0.62686 | ||
1809 | 2024.12.24 00:00 | sell limit | 701 | 0.20 | 0.62896 | 0.62996 | 0.62258 | ||
1810 | 2024.12.24 00:00 | sell limit | 702 | 0.20 | 0.62720 | 0.62996 | 0.62258 | ||
1811 | 2024.12.24 00:00 | sell limit | 703 | 0.20 | 0.62610 | 0.62996 | 0.62258 | ||
1812 | 2024.12.24 00:00 | buy limit | 704 | 0.20 | 0.61972 | 0.61872 | 0.62602 | ||
1813 | 2024.12.24 00:00 | buy limit | 705 | 0.20 | 0.62148 | 0.62048 | 0.62602 | ||
1814 | 2024.12.24 00:00 | buy limit | 706 | 0.20 | 0.62258 | 0.62158 | 0.62602 | ||
1815 | 2024.12.26 07:00 | expiration | 701 | 0.20 | 0.62896 | 0.62996 | 0.62258 | ||
1816 | 2024.12.26 07:00 | expiration | 702 | 0.20 | 0.62720 | 0.62996 | 0.62258 | ||
1817 | 2024.12.26 07:00 | expiration | 703 | 0.20 | 0.62610 | 0.62996 | 0.62258 | ||
1818 | 2024.12.26 07:00 | expiration | 704 | 0.20 | 0.61972 | 0.61872 | 0.62602 | ||
1819 | 2024.12.26 07:00 | expiration | 705 | 0.20 | 0.62148 | 0.62048 | 0.62602 | ||
1820 | 2024.12.26 07:00 | expiration | 706 | 0.20 | 0.62258 | 0.62158 | 0.62602 | ||
1821 | 2024.12.26 07:00 | sell limit | 707 | 0.20 | 0.62595 | 0.62695 | 0.62255 | ||
1822 | 2024.12.26 07:00 | sell limit | 708 | 0.20 | 0.62501 | 0.62695 | 0.62255 | ||
1823 | 2024.12.26 07:00 | sell limit | 709 | 0.20 | 0.62443 | 0.62695 | 0.62255 | ||
1824 | 2024.12.26 07:00 | buy limit | 710 | 0.20 | 0.62103 | 0.62003 | 0.62435 | ||
1825 | 2024.12.26 07:00 | buy limit | 711 | 0.20 | 0.62197 | 0.62097 | 0.62435 | ||
1826 | 2024.12.26 07:00 | buy limit | 712 | 0.20 | 0.62255 | 0.62155 | 0.62435 | ||
1827 | 2024.12.26 07:36 | sell | 709 | 0.20 | 0.62443 | 0.62695 | 0.62255 | ||
1828 | 2024.12.26 10:31 | modify | 709 | 0.20 | 0.62443 | 0.62443 | 0.62255 | ||
1829 | 2024.12.26 10:31 | close | 709 | 0.10 | 0.62349 | 0.62443 | 0.62255 | 9.40 | 5842.70 |
1830 | 2024.12.26 10:31 | sell | 713 | 0.10 | 0.62443 | 0.62443 | 0.62255 | ||
1831 | 2024.12.26 16:53 | t/p | 713 | 0.10 | 0.62255 | 0.62443 | 0.62255 | 18.80 | 5861.50 |
1832 | 2024.12.26 16:53 | buy | 712 | 0.20 | 0.62255 | 0.62155 | 0.62435 | ||
1833 | 2024.12.26 16:53 | sell limit | 714 | 0.20 | 0.62443 | 0.62695 | 0.62255 | ||
1834 | 2024.12.26 17:58 | s/l | 712 | 0.20 | 0.62155 | 0.62155 | 0.62435 | -20.00 | 5841.50 |
1835 | 2024.12.26 17:58 | buy stop | 715 | 0.20 | 0.62255 | 0.62155 | 0.62435 | ||
1836 | 2024.12.26 18:08 | buy | 715 | 0.20 | 0.62255 | 0.62155 | 0.62435 | ||
1837 | 2024.12.26 23:59 | expiration | 707 | 0.20 | 0.62595 | 0.62695 | 0.62255 | ||
1838 | 2024.12.26 23:59 | expiration | 708 | 0.20 | 0.62501 | 0.62695 | 0.62255 | ||
1839 | 2024.12.26 23:59 | expiration | 710 | 0.20 | 0.62103 | 0.62003 | 0.62435 | ||
1840 | 2024.12.26 23:59 | expiration | 711 | 0.20 | 0.62197 | 0.62097 | 0.62435 | ||
1841 | 2024.12.26 23:59 | expiration | 714 | 0.20 | 0.62443 | 0.62695 | 0.62255 | ||
1842 | 2024.12.27 00:00 | sell limit | 716 | 0.20 | 0.62567 | 0.62667 | 0.62151 | ||
1843 | 2024.12.27 00:00 | sell limit | 717 | 0.20 | 0.62452 | 0.62667 | 0.62151 | ||
1844 | 2024.12.27 00:00 | sell limit | 718 | 0.20 | 0.62381 | 0.62667 | 0.62151 | ||
1845 | 2024.12.27 00:00 | buy limit | 719 | 0.20 | 0.61965 | 0.61865 | 0.62373 | ||
1846 | 2024.12.27 00:00 | buy limit | 720 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1847 | 2024.12.27 00:25 | s/l | 715 | 0.20 | 0.62155 | 0.62155 | 0.62435 | -20.00 | 5821.50 |
1848 | 2024.12.27 07:55 | buy | 720 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1849 | 2024.12.27 07:55 | s/l | 688 | 0.10 | 0.62083 | 0.62083 | 0.63031 | 0.00 | 5821.50 |
1850 | 2024.12.27 07:55 | buy limit | 721 | 0.20 | 0.62080 | 0.61980 | 0.62373 | ||
1851 | 2024.12.27 07:57 | s/l | 720 | 0.20 | 0.62051 | 0.62051 | 0.62373 | -20.00 | 5801.50 |
1852 | 2024.12.27 07:57 | buy stop | 722 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1853 | 2024.12.27 08:03 | buy | 722 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1854 | 2024.12.27 12:10 | s/l | 722 | 0.20 | 0.62051 | 0.62051 | 0.62373 | -20.00 | 5781.50 |
1855 | 2024.12.27 12:10 | buy stop | 723 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1856 | 2024.12.27 12:23 | buy | 723 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1857 | 2024.12.27 12:37 | s/l | 723 | 0.20 | 0.62051 | 0.62051 | 0.62373 | -20.00 | 5761.50 |
1858 | 2024.12.27 12:37 | buy stop | 724 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1859 | 2024.12.27 12:47 | buy | 724 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1860 | 2024.12.27 17:11 | s/l | 724 | 0.20 | 0.62051 | 0.62051 | 0.62373 | -20.00 | 5741.50 |
1861 | 2024.12.27 17:11 | buy stop | 725 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1862 | 2024.12.27 17:13 | t/p | 700 | 0.10 | 0.62081 | 0.62587 | 0.62081 | 50.60 | 5792.10 |
1863 | 2024.12.27 17:13 | buy | 721 | 0.20 | 0.62080 | 0.61980 | 0.62373 | ||
1864 | 2024.12.27 17:42 | buy | 725 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1865 | 2024.12.27 19:00 | s/l | 725 | 0.20 | 0.62051 | 0.62051 | 0.62373 | -20.00 | 5772.10 |
1866 | 2024.12.27 19:00 | buy stop | 726 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1867 | 2024.12.27 20:02 | buy | 726 | 0.20 | 0.62151 | 0.62051 | 0.62373 | ||
1868 | 2024.12.30 00:00 | expiration | 716 | 0.20 | 0.62567 | 0.62667 | 0.62151 | ||
1869 | 2024.12.30 00:00 | expiration | 717 | 0.20 | 0.62452 | 0.62667 | 0.62151 | ||
1870 | 2024.12.30 00:00 | expiration | 718 | 0.20 | 0.62381 | 0.62667 | 0.62151 | ||
1871 | 2024.12.30 00:00 | expiration | 719 | 0.20 | 0.61965 | 0.61865 | 0.62373 | ||
1872 | 2024.12.30 00:00 | sell limit | 727 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1873 | 2024.12.30 00:00 | sell limit | 728 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1874 | 2024.12.30 00:00 | sell limit | 729 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1875 | 2024.12.30 00:00 | buy limit | 730 | 0.20 | 0.61877 | 0.61777 | 0.62224 | ||
1876 | 2024.12.30 00:00 | buy limit | 731 | 0.20 | 0.61975 | 0.61875 | 0.62224 | ||
1877 | 2024.12.30 00:00 | buy limit | 732 | 0.20 | 0.62036 | 0.61936 | 0.62224 | ||
1878 | 2024.12.30 00:12 | modify | 721 | 0.20 | 0.62080 | 0.62080 | 0.62373 | ||
1879 | 2024.12.30 00:12 | close | 721 | 0.10 | 0.62134 | 0.62080 | 0.62373 | 5.40 | 5777.50 |
1880 | 2024.12.30 00:12 | buy | 733 | 0.10 | 0.62080 | 0.62080 | 0.62373 | ||
1881 | 2024.12.30 00:25 | modify | 726 | 0.20 | 0.62151 | 0.62151 | 0.62373 | ||
1882 | 2024.12.30 00:25 | close | 726 | 0.10 | 0.62154 | 0.62151 | 0.62373 | 0.30 | 5777.80 |
1883 | 2024.12.30 00:25 | buy | 734 | 0.10 | 0.62151 | 0.62151 | 0.62373 | ||
1884 | 2024.12.30 00:58 | sell | 729 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1885 | 2024.12.30 01:03 | sell | 728 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1886 | 2024.12.30 05:07 | t/p | 733 | 0.10 | 0.62373 | 0.62080 | 0.62373 | 29.30 | 5807.10 |
1887 | 2024.12.30 05:07 | t/p | 734 | 0.10 | 0.62373 | 0.62151 | 0.62373 | 22.20 | 5829.30 |
1888 | 2024.12.30 05:10 | sell | 727 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1889 | 2024.12.30 06:31 | s/l | 727 | 0.20 | 0.62491 | 0.62491 | 0.62036 | -20.00 | 5809.30 |
1890 | 2024.12.30 06:31 | s/l | 728 | 0.20 | 0.62491 | 0.62491 | 0.62036 | -39.60 | 5769.70 |
1891 | 2024.12.30 06:31 | s/l | 729 | 0.20 | 0.62491 | 0.62491 | 0.62036 | -51.80 | 5717.90 |
1892 | 2024.12.30 06:31 | sell stop | 735 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1893 | 2024.12.30 06:31 | sell stop | 736 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1894 | 2024.12.30 06:31 | sell stop | 737 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1895 | 2024.12.30 06:37 | sell | 735 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1896 | 2024.12.30 07:07 | s/l | 735 | 0.20 | 0.62491 | 0.62491 | 0.62036 | -20.00 | 5697.90 |
1897 | 2024.12.30 07:07 | sell stop | 738 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1898 | 2024.12.30 09:00 | sell | 738 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1899 | 2024.12.30 10:19 | sell | 736 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1900 | 2024.12.30 10:52 | sell | 737 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1901 | 2024.12.30 13:22 | s/l | 736 | 0.20 | 0.62491 | 0.62491 | 0.62036 | -39.60 | 5658.30 |
1902 | 2024.12.30 13:22 | s/l | 737 | 0.20 | 0.62491 | 0.62491 | 0.62036 | -51.80 | 5606.50 |
1903 | 2024.12.30 13:22 | s/l | 738 | 0.20 | 0.62491 | 0.62491 | 0.62036 | -20.00 | 5586.50 |
1904 | 2024.12.30 13:22 | sell stop | 739 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1905 | 2024.12.30 13:22 | sell stop | 740 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1906 | 2024.12.30 13:22 | sell stop | 741 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1907 | 2024.12.30 14:20 | sell | 739 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1908 | 2024.12.30 15:16 | sell | 740 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1909 | 2024.12.30 15:52 | sell | 741 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1910 | 2024.12.30 17:28 | modify | 741 | 0.20 | 0.62232 | 0.62232 | 0.62036 | ||
1911 | 2024.12.30 17:28 | close | 741 | 0.10 | 0.62134 | 0.62232 | 0.62036 | 9.80 | 5596.30 |
1912 | 2024.12.30 17:28 | sell | 742 | 0.10 | 0.62232 | 0.62232 | 0.62036 | ||
1913 | 2024.12.30 17:28 | modify | 740 | 0.20 | 0.62293 | 0.62293 | 0.62036 | ||
1914 | 2024.12.30 17:28 | close | 740 | 0.10 | 0.62134 | 0.62293 | 0.62036 | 15.90 | 5612.20 |
1915 | 2024.12.30 17:28 | sell | 743 | 0.10 | 0.62293 | 0.62293 | 0.62036 | ||
1916 | 2024.12.30 17:28 | modify | 739 | 0.20 | 0.62391 | 0.62391 | 0.62036 | ||
1917 | 2024.12.30 17:28 | close | 739 | 0.10 | 0.62134 | 0.62391 | 0.62036 | 25.70 | 5637.90 |
1918 | 2024.12.30 17:28 | sell | 744 | 0.10 | 0.62391 | 0.62391 | 0.62036 | ||
1919 | 2024.12.30 17:58 | s/l | 742 | 0.10 | 0.62232 | 0.62232 | 0.62036 | 0.00 | 5637.90 |
1920 | 2024.12.30 17:58 | sell limit | 745 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1921 | 2024.12.30 19:46 | s/l | 743 | 0.10 | 0.62293 | 0.62293 | 0.62036 | 0.00 | 5637.90 |
1922 | 2024.12.30 19:46 | sell limit | 746 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1923 | 2024.12.30 19:47 | sell | 745 | 0.20 | 0.62232 | 0.62491 | 0.62036 | ||
1924 | 2024.12.30 20:42 | sell | 746 | 0.20 | 0.62293 | 0.62491 | 0.62036 | ||
1925 | 2024.12.30 20:57 | s/l | 744 | 0.10 | 0.62391 | 0.62391 | 0.62036 | 0.00 | 5637.90 |
1926 | 2024.12.30 20:57 | sell limit | 747 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1927 | 2024.12.30 23:59 | expiration | 730 | 0.20 | 0.61877 | 0.61777 | 0.62224 | ||
1928 | 2024.12.30 23:59 | expiration | 731 | 0.20 | 0.61975 | 0.61875 | 0.62224 | ||
1929 | 2024.12.30 23:59 | expiration | 732 | 0.20 | 0.62036 | 0.61936 | 0.62224 | ||
1930 | 2024.12.30 23:59 | expiration | 747 | 0.20 | 0.62391 | 0.62491 | 0.62036 | ||
1931 | 2024.12.31 00:00 | sell limit | 748 | 0.20 | 0.62676 | 0.62776 | 0.62055 | ||
1932 | 2024.12.31 00:00 | sell limit | 749 | 0.20 | 0.62504 | 0.62776 | 0.62055 | ||
1933 | 2024.12.31 00:00 | sell limit | 750 | 0.20 | 0.62399 | 0.62776 | 0.62055 | ||
1934 | 2024.12.31 00:00 | buy limit | 751 | 0.20 | 0.61778 | 0.61678 | 0.62391 | ||
1935 | 2024.12.31 00:00 | buy limit | 752 | 0.20 | 0.61950 | 0.61850 | 0.62391 | ||
1936 | 2024.12.31 00:00 | buy limit | 753 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1937 | 2024.12.31 00:57 | modify | 746 | 0.20 | 0.62293 | 0.62293 | 0.62036 | ||
1938 | 2024.12.31 00:57 | close | 746 | 0.10 | 0.62227 | 0.62293 | 0.62036 | 6.60 | 5644.50 |
1939 | 2024.12.31 00:57 | sell | 754 | 0.10 | 0.62293 | 0.62293 | 0.62036 | ||
1940 | 2024.12.31 00:57 | modify | 745 | 0.20 | 0.62232 | 0.62232 | 0.62036 | ||
1941 | 2024.12.31 00:57 | close | 745 | 0.10 | 0.62227 | 0.62232 | 0.62036 | 0.50 | 5645.00 |
1942 | 2024.12.31 00:57 | sell | 755 | 0.10 | 0.62232 | 0.62232 | 0.62036 | ||
1943 | 2024.12.31 01:00 | s/l | 755 | 0.10 | 0.62232 | 0.62232 | 0.62036 | 0.00 | 5645.00 |
1944 | 2024.12.31 03:18 | s/l | 754 | 0.10 | 0.62293 | 0.62293 | 0.62036 | 0.00 | 5645.00 |
1945 | 2024.12.31 15:02 | buy | 753 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1946 | 2024.12.31 15:07 | s/l | 753 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5625.00 |
1947 | 2024.12.31 15:07 | buy stop | 756 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1948 | 2024.12.31 15:28 | buy | 756 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1949 | 2024.12.31 15:48 | s/l | 756 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5605.00 |
1950 | 2024.12.31 15:48 | buy stop | 757 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1951 | 2024.12.31 15:57 | buy | 757 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1952 | 2024.12.31 16:08 | s/l | 757 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5585.00 |
1953 | 2024.12.31 16:08 | buy stop | 758 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1954 | 2024.12.31 16:23 | buy | 758 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1955 | 2024.12.31 16:48 | s/l | 758 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5565.00 |
1956 | 2024.12.31 16:48 | buy stop | 759 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1957 | 2024.12.31 16:57 | buy | 759 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1958 | 2024.12.31 17:07 | s/l | 759 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5545.00 |
1959 | 2024.12.31 17:07 | buy stop | 760 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1960 | 2024.12.31 17:12 | buy | 760 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1961 | 2024.12.31 17:26 | s/l | 760 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5525.00 |
1962 | 2024.12.31 17:26 | buy stop | 761 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1963 | 2024.12.31 17:27 | buy | 761 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1964 | 2024.12.31 17:48 | s/l | 761 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5505.00 |
1965 | 2024.12.31 17:48 | buy stop | 762 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1966 | 2024.12.31 17:50 | buy | 762 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1967 | 2024.12.31 17:52 | s/l | 762 | 0.20 | 0.61955 | 0.61955 | 0.62391 | -20.00 | 5485.00 |
1968 | 2024.12.31 17:52 | buy stop | 763 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1969 | 2024.12.31 18:03 | buy | 752 | 0.20 | 0.61950 | 0.61850 | 0.62391 | ||
1970 | 2024.12.31 18:08 | s/l | 752 | 0.20 | 0.61850 | 0.61850 | 0.62391 | -20.00 | 5465.00 |
1971 | 2024.12.31 18:08 | buy stop | 764 | 0.20 | 0.61950 | 0.61850 | 0.62391 | ||
1972 | 2024.12.31 18:09 | buy | 764 | 0.20 | 0.61950 | 0.61850 | 0.62391 | ||
1973 | 2024.12.31 18:41 | s/l | 764 | 0.20 | 0.61850 | 0.61850 | 0.62391 | -20.00 | 5445.00 |
1974 | 2024.12.31 18:41 | buy stop | 765 | 0.20 | 0.61950 | 0.61850 | 0.62391 | ||
1975 | 2024.12.31 20:42 | buy | 765 | 0.20 | 0.61950 | 0.61850 | 0.62391 | ||
1976 | 2025.01.01 00:00 | expiration | 748 | 0.20 | 0.62676 | 0.62776 | 0.62055 | ||
1977 | 2025.01.01 00:00 | expiration | 749 | 0.20 | 0.62504 | 0.62776 | 0.62055 | ||
1978 | 2025.01.01 00:00 | expiration | 750 | 0.20 | 0.62399 | 0.62776 | 0.62055 | ||
1979 | 2025.01.01 00:00 | expiration | 751 | 0.20 | 0.61778 | 0.61678 | 0.62391 | ||
1980 | 2025.01.01 00:00 | expiration | 763 | 0.20 | 0.62055 | 0.61955 | 0.62391 | ||
1981 | 2025.01.01 00:00 | sell limit | 766 | 0.20 | 0.62522 | 0.62622 | 0.61795 | ||
1982 | 2025.01.01 00:00 | sell limit | 767 | 0.20 | 0.62321 | 0.62622 | 0.61795 | ||
1983 | 2025.01.01 00:00 | sell limit | 768 | 0.20 | 0.62197 | 0.62622 | 0.61795 | ||
1984 | 2025.01.01 00:00 | buy limit | 769 | 0.20 | 0.61470 | 0.61370 | 0.62189 | ||
1985 | 2025.01.01 00:00 | buy limit | 770 | 0.20 | 0.61671 | 0.61571 | 0.62189 | ||
1986 | 2025.01.01 00:00 | buy limit | 771 | 0.20 | 0.61795 | 0.61695 | 0.62189 | ||
1987 | 2025.01.02 07:00 | expiration | 766 | 0.20 | 0.62522 | 0.62622 | 0.61795 | ||
1988 | 2025.01.02 07:00 | expiration | 767 | 0.20 | 0.62321 | 0.62622 | 0.61795 | ||
1989 | 2025.01.02 07:00 | expiration | 768 | 0.20 | 0.62197 | 0.62622 | 0.61795 | ||
1990 | 2025.01.02 07:00 | expiration | 769 | 0.20 | 0.61470 | 0.61370 | 0.62189 | ||
1991 | 2025.01.02 07:00 | expiration | 770 | 0.20 | 0.61671 | 0.61571 | 0.62189 | ||
1992 | 2025.01.02 07:00 | expiration | 771 | 0.20 | 0.61795 | 0.61695 | 0.62189 | ||
1993 | 2025.01.02 07:00 | sell stop | 772 | 0.20 | 0.61892 | 0.61992 | 0.61892 | ||
1994 | 2025.01.02 07:00 | modify | 765 | 0.20 | 0.61950 | 0.61950 | 0.62391 | ||
1995 | 2025.01.02 07:00 | close | 765 | 0.10 | 0.62161 | 0.61950 | 0.62391 | 21.10 | 5466.10 |
1996 | 2025.01.02 07:00 | buy | 773 | 0.10 | 0.61950 | 0.61950 | 0.62391 | ||
1997 | 2025.01.02 20:33 | s/l | 773 | 0.10 | 0.61950 | 0.61950 | 0.62391 | 0.00 | 5466.10 |
1998 | 2025.01.02 23:59 | expiration | 772 | 0.20 | 0.61892 | 0.61992 | 0.61892 | ||
1999 | 2025.01.03 00:00 | sell limit | 774 | 0.20 | 0.62336 | 0.62436 | 0.61938 | ||
2000 | 2025.01.03 00:00 | sell limit | 775 | 0.20 | 0.62226 | 0.62436 | 0.61938 | ||
2001 | 2025.01.03 00:00 | sell limit | 776 | 0.20 | 0.62158 | 0.62436 | 0.61938 | ||
2002 | 2025.01.03 00:00 | buy limit | 777 | 0.20 | 0.61760 | 0.61660 | 0.62150 | ||
2003 | 2025.01.03 00:00 | buy limit | 778 | 0.20 | 0.61870 | 0.61770 | 0.62150 | ||
2004 | 2025.01.03 00:00 | buy limit | 779 | 0.20 | 0.61938 | 0.61838 | 0.62150 | ||
2005 | 2025.01.03 02:58 | sell | 776 | 0.20 | 0.62158 | 0.62436 | 0.61938 | ||
2006 | 2025.01.03 13:24 | sell | 775 | 0.20 | 0.62226 | 0.62436 | 0.61938 | ||
2007 | 2025.01.03 17:21 | modify | 776 | 0.20 | 0.62158 | 0.62158 | 0.61938 | ||
2008 | 2025.01.03 17:21 | close | 776 | 0.10 | 0.62048 | 0.62158 | 0.61938 | 11.00 | 5477.10 |
2009 | 2025.01.03 17:21 | sell | 780 | 0.10 | 0.62158 | 0.62158 | 0.61938 | ||
2010 | 2025.01.03 17:21 | modify | 775 | 0.20 | 0.62226 | 0.62226 | 0.61938 | ||
2011 | 2025.01.03 17:21 | close | 775 | 0.10 | 0.62048 | 0.62226 | 0.61938 | 17.80 | 5494.90 |
2012 | 2025.01.03 17:21 | sell | 781 | 0.10 | 0.62226 | 0.62226 | 0.61938 | ||
2013 | 2025.01.03 18:02 | s/l | 780 | 0.10 | 0.62158 | 0.62158 | 0.61938 | 0.00 | 5494.90 |
2014 | 2025.01.03 18:02 | sell limit | 782 | 0.20 | 0.62158 | 0.62436 | 0.61938 | ||
2015 | 2025.01.03 19:08 | sell | 782 | 0.20 | 0.62158 | 0.62436 | 0.61938 | ||
2016 | 2025.01.03 19:08 | s/l | 781 | 0.10 | 0.62226 | 0.62226 | 0.61938 | 0.00 | 5494.90 |
2017 | 2025.01.03 19:08 | sell limit | 783 | 0.20 | 0.62226 | 0.62436 | 0.61938 | ||
2018 | 2025.01.06 00:02 | expiration | 774 | 0.20 | 0.62336 | 0.62436 | 0.61938 | ||
2019 | 2025.01.06 00:02 | expiration | 777 | 0.20 | 0.61760 | 0.61660 | 0.62150 | ||
2020 | 2025.01.06 00:02 | expiration | 778 | 0.20 | 0.61870 | 0.61770 | 0.62150 | ||
2021 | 2025.01.06 00:02 | expiration | 779 | 0.20 | 0.61938 | 0.61838 | 0.62150 | ||
2022 | 2025.01.06 00:02 | expiration | 783 | 0.20 | 0.62226 | 0.62436 | 0.61938 | ||
2023 | 2025.01.06 00:02 | sell limit | 784 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2024 | 2025.01.06 00:02 | sell limit | 785 | 0.20 | 0.62311 | 0.62534 | 0.61989 | ||
2025 | 2025.01.06 00:02 | sell limit | 786 | 0.20 | 0.62235 | 0.62534 | 0.61989 | ||
2026 | 2025.01.06 00:02 | buy limit | 787 | 0.20 | 0.61790 | 0.61690 | 0.62227 | ||
2027 | 2025.01.06 00:02 | buy limit | 788 | 0.20 | 0.61913 | 0.61813 | 0.62227 | ||
2028 | 2025.01.06 00:02 | buy limit | 789 | 0.20 | 0.61989 | 0.61889 | 0.62227 | ||
2029 | 2025.01.06 00:11 | modify | 782 | 0.20 | 0.62158 | 0.62158 | 0.61938 | ||
2030 | 2025.01.06 00:11 | close | 782 | 0.10 | 0.62108 | 0.62158 | 0.61938 | 5.00 | 5499.90 |
2031 | 2025.01.06 00:11 | sell | 790 | 0.10 | 0.62158 | 0.62158 | 0.61938 | ||
2032 | 2025.01.06 00:21 | s/l | 790 | 0.10 | 0.62158 | 0.62158 | 0.61938 | 0.00 | 5499.90 |
2033 | 2025.01.06 01:48 | sell | 786 | 0.20 | 0.62235 | 0.62534 | 0.61989 | ||
2034 | 2025.01.06 02:56 | sell | 785 | 0.20 | 0.62311 | 0.62534 | 0.61989 | ||
2035 | 2025.01.06 10:48 | sell | 784 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2036 | 2025.01.06 10:50 | s/l | 784 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -20.00 | 5479.90 |
2037 | 2025.01.06 10:50 | s/l | 785 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -44.60 | 5435.30 |
2038 | 2025.01.06 10:50 | s/l | 786 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -59.80 | 5375.50 |
2039 | 2025.01.06 10:50 | sell stop | 791 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2040 | 2025.01.06 10:50 | sell stop | 792 | 0.20 | 0.62311 | 0.62534 | 0.61989 | ||
2041 | 2025.01.06 10:50 | sell stop | 793 | 0.20 | 0.62235 | 0.62534 | 0.61989 | ||
2042 | 2025.01.06 11:30 | sell | 791 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2043 | 2025.01.06 13:09 | s/l | 791 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -20.00 | 5355.50 |
2044 | 2025.01.06 13:09 | sell stop | 794 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2045 | 2025.01.06 17:42 | sell | 794 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2046 | 2025.01.06 17:44 | s/l | 794 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -20.00 | 5335.50 |
2047 | 2025.01.06 17:44 | sell stop | 795 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2048 | 2025.01.06 17:48 | sell | 795 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2049 | 2025.01.06 17:50 | s/l | 795 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -20.00 | 5315.50 |
2050 | 2025.01.06 17:50 | sell stop | 796 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2051 | 2025.01.06 18:03 | sell | 796 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2052 | 2025.01.06 18:29 | s/l | 796 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -20.00 | 5295.50 |
2053 | 2025.01.06 18:29 | sell stop | 797 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2054 | 2025.01.06 19:07 | sell | 797 | 0.20 | 0.62434 | 0.62534 | 0.61989 | ||
2055 | 2025.01.06 23:49 | s/l | 797 | 0.20 | 0.62534 | 0.62534 | 0.61989 | -20.00 | 5275.50 |
2056 | 2025.01.06 23:59 | expiration | 787 | 0.20 | 0.61790 | 0.61690 | 0.62227 | ||
2057 | 2025.01.06 23:59 | expiration | 788 | 0.20 | 0.61913 | 0.61813 | 0.62227 | ||
2058 | 2025.01.06 23:59 | expiration | 789 | 0.20 | 0.61989 | 0.61889 | 0.62227 | ||
2059 | 2025.01.06 23:59 | expiration | 792 | 0.20 | 0.62311 | 0.62534 | 0.61989 | ||
2060 | 2025.01.06 23:59 | expiration | 793 | 0.20 | 0.62235 | 0.62534 | 0.61989 | ||
2061 | 2025.01.07 00:00 | sell limit | 798 | 0.20 | 0.63477 | 0.63577 | 0.62128 | ||
2062 | 2025.01.07 00:00 | sell limit | 799 | 0.20 | 0.63104 | 0.63577 | 0.62128 | ||
2063 | 2025.01.07 00:00 | sell limit | 800 | 0.20 | 0.62874 | 0.63577 | 0.62128 | ||
2064 | 2025.01.07 00:00 | buy limit | 801 | 0.20 | 0.61525 | 0.61425 | 0.62866 | ||
2065 | 2025.01.07 00:00 | buy limit | 802 | 0.20 | 0.61898 | 0.61798 | 0.62866 | ||
2066 | 2025.01.07 00:00 | buy limit | 803 | 0.20 | 0.62128 | 0.62028 | 0.62866 | ||
2067 | 2025.01.07 12:55 | sell | 800 | 0.20 | 0.62874 | 0.63577 | 0.62128 | ||
2068 | 2025.01.07 17:07 | modify | 800 | 0.20 | 0.62874 | 0.62874 | 0.62128 | ||
2069 | 2025.01.07 17:07 | close | 800 | 0.10 | 0.62501 | 0.62874 | 0.62128 | 37.30 | 5312.80 |
2070 | 2025.01.07 17:07 | sell | 804 | 0.10 | 0.62874 | 0.62874 | 0.62128 | ||
2071 | 2025.01.07 23:59 | expiration | 798 | 0.20 | 0.63477 | 0.63577 | 0.62128 | ||
2072 | 2025.01.07 23:59 | expiration | 799 | 0.20 | 0.63104 | 0.63577 | 0.62128 | ||
2073 | 2025.01.07 23:59 | expiration | 801 | 0.20 | 0.61525 | 0.61425 | 0.62866 | ||
2074 | 2025.01.07 23:59 | expiration | 802 | 0.20 | 0.61898 | 0.61798 | 0.62866 | ||
2075 | 2025.01.07 23:59 | expiration | 803 | 0.20 | 0.62128 | 0.62028 | 0.62866 | ||
2076 | 2025.01.07 23:59 | close at stop | 804 | 0.10 | 0.62366 | 0.62874 | 0.62128 | 50.80 | 5363.60 |