Strategy Tester Report
SimplePivot
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3781 | Ticks modelled | 5113536 | Modelling quality | 29.44% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -9501.13 | Gross profit | 5413.09 | Gross loss | -14914.22 |
| Profit factor | 0.36 | Expected payoff | -24.94 | ||
| Absolute drawdown | 9501.13 | Maximal drawdown | 9540.21 (95.03%) | Relative drawdown | 95.03% (9540.21) |
| Total trades | 381 | Short positions (won %) | 181 (28.73%) | Long positions (won %) | 200 (26.00%) |
| Profit trades (% of total) | 104 (27.30%) | Loss trades (% of total) | 277 (72.70%) | ||
| Largest | profit trade | 544.27 | loss trade | -329.39 | |
| Average | profit trade | 52.05 | loss trade | -53.84 | |
| Maximum | consecutive wins (profit in money) | 4 (181.05) | consecutive losses (loss in money) | 17 (-803.17) | |
| Maximal | consecutive profit (count of wins) | 775.58 (3) | consecutive loss (count of losses) | -803.17 (17) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.79294 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 0.79297 | 0.00000 | 0.00000 | -3.78 | 9996.22 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 0.79297 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 1.00 | 0.79275 | 0.00000 | 0.00000 | -27.75 | 9968.47 |
| 5 | 2025.07.01 01:30 | buy | 3 | 1.00 | 0.79294 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:00 | close | 3 | 1.00 | 0.79299 | 0.00000 | 0.00000 | 6.31 | 9974.78 |
| 7 | 2025.07.01 02:00 | sell | 4 | 1.00 | 0.79299 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 02:30 | close | 4 | 1.00 | 0.79314 | 0.00000 | 0.00000 | -18.91 | 9955.87 |
| 9 | 2025.07.01 02:30 | buy | 5 | 1.00 | 0.79314 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:00 | close | 5 | 1.00 | 0.79276 | 0.00000 | 0.00000 | -47.93 | 9907.94 |
| 11 | 2025.07.01 03:00 | buy | 6 | 1.00 | 0.79295 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 03:30 | close | 6 | 1.00 | 0.79215 | 0.00000 | 0.00000 | -100.99 | 9806.95 |
| 13 | 2025.07.01 03:30 | buy | 7 | 1.00 | 0.79234 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 04:00 | close | 7 | 1.00 | 0.79182 | 0.00000 | 0.00000 | -65.67 | 9741.28 |
| 15 | 2025.07.01 04:00 | buy | 8 | 1.00 | 0.79201 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 04:30 | close | 8 | 1.00 | 0.79203 | 0.00000 | 0.00000 | 2.53 | 9743.81 |
| 17 | 2025.07.01 04:30 | sell | 9 | 1.00 | 0.79203 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 05:00 | close | 9 | 1.00 | 0.79306 | 0.00000 | 0.00000 | -129.88 | 9613.93 |
| 19 | 2025.07.01 05:00 | sell | 10 | 1.00 | 0.79287 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 05:30 | close | 10 | 1.00 | 0.79280 | 0.00000 | 0.00000 | 8.83 | 9622.76 |
| 21 | 2025.07.01 05:30 | buy | 11 | 1.00 | 0.79280 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 06:00 | close | 11 | 1.00 | 0.79245 | 0.00000 | 0.00000 | -44.17 | 9578.59 |
| 23 | 2025.07.01 06:00 | buy | 12 | 1.00 | 0.79264 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 06:30 | close | 12 | 1.00 | 0.79207 | 0.00000 | 0.00000 | -71.96 | 9506.63 |
| 25 | 2025.07.01 06:30 | buy | 13 | 1.00 | 0.79226 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 07:00 | close | 13 | 1.00 | 0.79222 | 0.00000 | 0.00000 | -5.05 | 9501.58 |
| 27 | 2025.07.01 07:00 | sell | 14 | 1.00 | 0.79222 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 07:30 | close | 14 | 1.00 | 0.79246 | 0.00000 | 0.00000 | -30.29 | 9471.29 |
| 29 | 2025.07.01 07:30 | sell | 15 | 1.00 | 0.79227 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 08:00 | close | 15 | 1.00 | 0.79256 | 0.00000 | 0.00000 | -36.59 | 9434.70 |
| 31 | 2025.07.01 08:00 | buy | 16 | 1.00 | 0.79256 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 08:30 | close | 16 | 1.00 | 0.79198 | 0.00000 | 0.00000 | -73.23 | 9361.47 |
| 33 | 2025.07.01 08:30 | buy | 17 | 1.00 | 0.79217 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 09:00 | close | 17 | 1.00 | 0.79192 | 0.00000 | 0.00000 | -31.57 | 9329.90 |
| 35 | 2025.07.01 09:00 | buy | 18 | 1.00 | 0.79211 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 09:30 | close | 18 | 1.00 | 0.79189 | 0.00000 | 0.00000 | -27.78 | 9302.12 |
| 37 | 2025.07.01 09:30 | buy | 19 | 1.00 | 0.79208 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 10:00 | close | 19 | 1.00 | 0.79198 | 0.00000 | 0.00000 | -12.63 | 9289.49 |
| 39 | 2025.07.01 10:00 | sell | 20 | 1.00 | 0.79198 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 10:30 | close | 20 | 1.00 | 0.79127 | 0.00000 | 0.00000 | 89.73 | 9379.22 |
| 41 | 2025.07.01 10:30 | buy | 21 | 1.00 | 0.79127 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 11:00 | close | 21 | 1.00 | 0.79032 | 0.00000 | 0.00000 | -120.20 | 9259.02 |
| 43 | 2025.07.01 11:00 | buy | 22 | 1.00 | 0.79051 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 11:30 | close | 22 | 1.00 | 0.78977 | 0.00000 | 0.00000 | -93.70 | 9165.32 |
| 45 | 2025.07.01 11:30 | buy | 23 | 1.00 | 0.78996 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 12:00 | close | 23 | 1.00 | 0.78963 | 0.00000 | 0.00000 | -41.79 | 9123.53 |
| 47 | 2025.07.01 12:00 | buy | 24 | 1.00 | 0.78982 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 12:30 | close | 24 | 1.00 | 0.78834 | 0.00000 | 0.00000 | -187.74 | 8935.79 |
| 49 | 2025.07.01 12:30 | buy | 25 | 1.00 | 0.78853 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 13:00 | close | 25 | 1.00 | 0.78806 | 0.00000 | 0.00000 | -59.64 | 8876.15 |
| 51 | 2025.07.01 13:00 | sell | 26 | 1.00 | 0.78806 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 13:30 | close | 26 | 1.00 | 0.78822 | 0.00000 | 0.00000 | -20.30 | 8855.85 |
| 53 | 2025.07.01 13:30 | sell | 27 | 1.00 | 0.78803 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 14:00 | close | 27 | 1.00 | 0.78878 | 0.00000 | 0.00000 | -95.08 | 8760.77 |
| 55 | 2025.07.01 14:00 | sell | 28 | 1.00 | 0.78859 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 14:30 | close | 28 | 1.00 | 0.78899 | 0.00000 | 0.00000 | -50.70 | 8710.07 |
| 57 | 2025.07.01 14:30 | sell | 29 | 1.00 | 0.78880 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 15:00 | close | 29 | 1.00 | 0.78855 | 0.00000 | 0.00000 | 31.70 | 8741.77 |
| 59 | 2025.07.01 15:00 | buy | 30 | 1.00 | 0.78855 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 15:30 | close | 30 | 1.00 | 0.78966 | 0.00000 | 0.00000 | 140.57 | 8882.34 |
| 61 | 2025.07.01 15:30 | sell | 31 | 1.00 | 0.78966 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 16:00 | close | 31 | 1.00 | 0.79027 | 0.00000 | 0.00000 | -77.19 | 8805.15 |
| 63 | 2025.07.01 16:00 | sell | 32 | 1.00 | 0.79008 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 16:30 | close | 32 | 1.00 | 0.79035 | 0.00000 | 0.00000 | -34.16 | 8770.99 |
| 65 | 2025.07.01 16:30 | sell | 33 | 1.00 | 0.79016 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 17:00 | close | 33 | 1.00 | 0.78938 | 0.00000 | 0.00000 | 98.81 | 8869.80 |
| 67 | 2025.07.01 17:00 | buy | 34 | 1.00 | 0.78938 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 17:30 | close | 34 | 1.00 | 0.78993 | 0.00000 | 0.00000 | 69.63 | 8939.43 |
| 69 | 2025.07.01 17:30 | buy | 35 | 1.00 | 0.79012 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 18:00 | close | 35 | 1.00 | 0.79161 | 0.00000 | 0.00000 | 188.22 | 9127.65 |
| 71 | 2025.07.01 18:00 | sell | 36 | 1.00 | 0.79161 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 18:30 | close | 36 | 1.00 | 0.79256 | 0.00000 | 0.00000 | -119.86 | 9007.79 |
| 73 | 2025.07.01 18:30 | sell | 37 | 1.00 | 0.79237 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 19:00 | close | 37 | 1.00 | 0.79304 | 0.00000 | 0.00000 | -84.49 | 8923.30 |
| 75 | 2025.07.01 19:00 | sell | 38 | 1.00 | 0.79285 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 19:30 | close | 38 | 1.00 | 0.79363 | 0.00000 | 0.00000 | -98.28 | 8825.02 |
| 77 | 2025.07.01 19:30 | buy | 39 | 1.00 | 0.79363 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 20:00 | close | 39 | 1.00 | 0.79348 | 0.00000 | 0.00000 | -18.90 | 8806.12 |
| 79 | 2025.07.01 20:00 | sell | 40 | 1.00 | 0.79348 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 20:30 | close | 40 | 1.00 | 0.79326 | 0.00000 | 0.00000 | 27.73 | 8833.85 |
| 81 | 2025.07.01 20:30 | buy | 41 | 1.00 | 0.79326 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 21:00 | close | 41 | 1.00 | 0.79249 | 0.00000 | 0.00000 | -97.16 | 8736.69 |
| 83 | 2025.07.01 21:00 | buy | 42 | 1.00 | 0.79268 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 21:30 | close | 42 | 1.00 | 0.79275 | 0.00000 | 0.00000 | 8.83 | 8745.52 |
| 85 | 2025.07.01 21:30 | sell | 43 | 1.00 | 0.79275 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 22:00 | close | 43 | 1.00 | 0.79278 | 0.00000 | 0.00000 | -3.78 | 8741.74 |
| 87 | 2025.07.01 22:00 | buy | 44 | 1.00 | 0.79278 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 22:30 | close | 44 | 1.00 | 0.79263 | 0.00000 | 0.00000 | -18.92 | 8722.82 |
| 89 | 2025.07.01 22:30 | sell | 45 | 1.00 | 0.79263 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 23:00 | close | 45 | 1.00 | 0.79249 | 0.00000 | 0.00000 | 17.67 | 8740.49 |
| 91 | 2025.07.01 23:00 | buy | 46 | 1.00 | 0.79249 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 23:30 | close | 46 | 1.00 | 0.79174 | 0.00000 | 0.00000 | -94.73 | 8645.76 |
| 93 | 2025.07.01 23:30 | buy | 47 | 1.00 | 0.79193 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 00:00 | close | 47 | 1.00 | 0.78933 | 0.00000 | 0.00000 | -329.39 | 8316.37 |
| 95 | 2025.07.02 00:00 | buy | 48 | 1.00 | 0.78952 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 00:30 | close | 48 | 1.00 | 0.79069 | 0.00000 | 0.00000 | 147.97 | 8464.34 |
| 97 | 2025.07.02 00:30 | sell | 49 | 1.00 | 0.79069 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 01:00 | close | 49 | 1.00 | 0.79066 | 0.00000 | 0.00000 | 3.79 | 8468.13 |
| 99 | 2025.07.02 01:00 | buy | 50 | 1.00 | 0.79066 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 01:30 | close | 50 | 1.00 | 0.79107 | 0.00000 | 0.00000 | 51.83 | 8519.96 |
| 101 | 2025.07.02 01:30 | sell | 51 | 1.00 | 0.79107 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.02 02:00 | close | 51 | 1.00 | 0.79129 | 0.00000 | 0.00000 | -27.80 | 8492.16 |
| 103 | 2025.07.02 02:00 | sell | 52 | 1.00 | 0.79110 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 02:30 | close | 52 | 1.00 | 0.79095 | 0.00000 | 0.00000 | 18.96 | 8511.12 |
| 105 | 2025.07.02 02:30 | buy | 53 | 1.00 | 0.79095 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 03:00 | close | 53 | 1.00 | 0.79063 | 0.00000 | 0.00000 | -40.47 | 8470.65 |
| 107 | 2025.07.02 03:00 | buy | 54 | 1.00 | 0.79082 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.02 03:30 | close | 54 | 1.00 | 0.79066 | 0.00000 | 0.00000 | -20.24 | 8450.41 |
| 109 | 2025.07.02 03:30 | buy | 55 | 1.00 | 0.79085 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 04:00 | close | 55 | 1.00 | 0.79034 | 0.00000 | 0.00000 | -64.53 | 8385.88 |
| 111 | 2025.07.02 04:00 | buy | 56 | 1.00 | 0.79053 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.02 04:30 | close | 56 | 1.00 | 0.79034 | 0.00000 | 0.00000 | -24.04 | 8361.84 |
| 113 | 2025.07.02 04:30 | buy | 57 | 1.00 | 0.79053 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.02 05:00 | close | 57 | 1.00 | 0.79127 | 0.00000 | 0.00000 | 93.52 | 8455.36 |
| 115 | 2025.07.02 05:00 | sell | 58 | 1.00 | 0.79127 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 05:30 | close | 58 | 1.00 | 0.79130 | 0.00000 | 0.00000 | -3.79 | 8451.57 |
| 117 | 2025.07.02 05:30 | buy | 59 | 1.00 | 0.79130 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 06:00 | close | 59 | 1.00 | 0.79076 | 0.00000 | 0.00000 | -68.29 | 8383.28 |
| 119 | 2025.07.02 06:00 | buy | 60 | 1.00 | 0.79095 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 06:30 | close | 60 | 1.00 | 0.79101 | 0.00000 | 0.00000 | 7.59 | 8390.87 |
| 121 | 2025.07.02 06:30 | sell | 61 | 1.00 | 0.79101 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 07:00 | close | 61 | 1.00 | 0.79104 | 0.00000 | 0.00000 | -3.79 | 8387.08 |
| 123 | 2025.07.02 07:00 | buy | 62 | 1.00 | 0.79104 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.02 07:30 | close | 62 | 1.00 | 0.79094 | 0.00000 | 0.00000 | -12.64 | 8374.44 |
| 125 | 2025.07.02 07:30 | buy | 63 | 1.00 | 0.79113 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 08:00 | close | 63 | 1.00 | 0.79133 | 0.00000 | 0.00000 | 25.27 | 8399.71 |
| 127 | 2025.07.02 08:00 | sell | 64 | 1.00 | 0.79133 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.02 08:30 | close | 64 | 1.00 | 0.79181 | 0.00000 | 0.00000 | -60.62 | 8339.09 |
| 129 | 2025.07.02 08:30 | sell | 65 | 1.00 | 0.79162 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:00 | close | 65 | 1.00 | 0.79215 | 0.00000 | 0.00000 | -66.91 | 8272.18 |
| 131 | 2025.07.02 09:00 | sell | 66 | 1.00 | 0.79196 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 09:30 | close | 66 | 1.00 | 0.79221 | 0.00000 | 0.00000 | -31.56 | 8240.62 |
| 133 | 2025.07.02 09:30 | sell | 67 | 1.00 | 0.79202 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 10:00 | close | 67 | 1.00 | 0.79236 | 0.00000 | 0.00000 | -42.91 | 8197.71 |
| 135 | 2025.07.02 10:00 | buy | 68 | 1.00 | 0.79236 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 10:30 | close | 68 | 1.00 | 0.79303 | 0.00000 | 0.00000 | 84.49 | 8282.20 |
| 137 | 2025.07.02 10:30 | sell | 69 | 1.00 | 0.79303 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 11:00 | close | 69 | 1.00 | 0.79289 | 0.00000 | 0.00000 | 17.66 | 8299.86 |
| 139 | 2025.07.02 11:00 | buy | 70 | 1.00 | 0.79289 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 11:30 | close | 70 | 1.00 | 0.79250 | 0.00000 | 0.00000 | -49.21 | 8250.65 |
| 141 | 2025.07.02 11:30 | buy | 71 | 1.00 | 0.79269 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.02 12:00 | close | 71 | 1.00 | 0.79242 | 0.00000 | 0.00000 | -34.07 | 8216.58 |
| 143 | 2025.07.02 12:00 | sell | 72 | 1.00 | 0.79242 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 12:30 | close | 72 | 1.00 | 0.79316 | 0.00000 | 0.00000 | -93.30 | 8123.28 |
| 145 | 2025.07.02 12:30 | sell | 73 | 1.00 | 0.79297 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 13:00 | close | 73 | 1.00 | 0.79286 | 0.00000 | 0.00000 | 13.87 | 8137.15 |
| 147 | 2025.07.02 13:00 | buy | 74 | 1.00 | 0.79286 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 13:30 | close | 74 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -56.79 | 8080.36 |
| 149 | 2025.07.02 13:30 | buy | 75 | 1.00 | 0.79260 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 14:00 | close | 75 | 1.00 | 0.79240 | 0.00000 | 0.00000 | -25.24 | 8055.12 |
| 151 | 2025.07.02 14:00 | buy | 76 | 1.00 | 0.79259 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 14:30 | close | 76 | 1.00 | 0.79262 | 0.00000 | 0.00000 | 3.78 | 8058.90 |
| 153 | 2025.07.02 14:30 | sell | 77 | 1.00 | 0.79262 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:00 | close | 77 | 1.00 | 0.79345 | 0.00000 | 0.00000 | -104.61 | 7954.29 |
| 155 | 2025.07.02 15:00 | sell | 78 | 1.00 | 0.79326 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 15:30 | close | 78 | 1.00 | 0.79151 | 0.00000 | 0.00000 | 221.10 | 8175.39 |
| 157 | 2025.07.02 15:30 | buy | 79 | 1.00 | 0.79151 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:00 | close | 79 | 1.00 | 0.79273 | 0.00000 | 0.00000 | 153.90 | 8329.29 |
| 159 | 2025.07.02 16:00 | sell | 80 | 1.00 | 0.79273 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.02 16:30 | close | 80 | 1.00 | 0.79284 | 0.00000 | 0.00000 | -13.87 | 8315.42 |
| 161 | 2025.07.02 16:30 | sell | 81 | 1.00 | 0.79265 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 17:00 | close | 81 | 1.00 | 0.79316 | 0.00000 | 0.00000 | -64.30 | 8251.12 |
| 163 | 2025.07.02 17:00 | sell | 82 | 1.00 | 0.79297 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:30 | close | 82 | 1.00 | 0.79295 | 0.00000 | 0.00000 | 2.52 | 8253.64 |
| 165 | 2025.07.02 17:30 | buy | 83 | 1.00 | 0.79295 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 18:00 | close | 83 | 1.00 | 0.79338 | 0.00000 | 0.00000 | 54.20 | 8307.84 |
| 167 | 2025.07.02 18:00 | sell | 84 | 1.00 | 0.79338 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 18:30 | close | 84 | 1.00 | 0.79277 | 0.00000 | 0.00000 | 76.95 | 8384.79 |
| 169 | 2025.07.02 18:30 | buy | 85 | 1.00 | 0.79277 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.02 19:00 | close | 85 | 1.00 | 0.79211 | 0.00000 | 0.00000 | -83.32 | 8301.47 |
| 171 | 2025.07.02 19:00 | buy | 86 | 1.00 | 0.79230 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 19:30 | close | 86 | 1.00 | 0.79163 | 0.00000 | 0.00000 | -84.64 | 8216.83 |
| 173 | 2025.07.02 19:30 | buy | 87 | 1.00 | 0.79182 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 20:00 | close | 87 | 1.00 | 0.79175 | 0.00000 | 0.00000 | -8.84 | 8207.99 |
| 175 | 2025.07.02 20:00 | buy | 88 | 1.00 | 0.79194 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.02 20:30 | close | 88 | 1.00 | 0.79171 | 0.00000 | 0.00000 | -29.05 | 8178.94 |
| 177 | 2025.07.02 20:30 | buy | 89 | 1.00 | 0.79190 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.02 21:00 | close | 89 | 1.00 | 0.79164 | 0.00000 | 0.00000 | -32.84 | 8146.10 |
| 179 | 2025.07.02 21:00 | buy | 90 | 1.00 | 0.79183 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.02 21:30 | close | 90 | 1.00 | 0.79141 | 0.00000 | 0.00000 | -53.07 | 8093.03 |
| 181 | 2025.07.02 21:30 | buy | 91 | 1.00 | 0.79160 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.02 22:00 | close | 91 | 1.00 | 0.79136 | 0.00000 | 0.00000 | -30.33 | 8062.70 |
| 183 | 2025.07.02 22:00 | buy | 92 | 1.00 | 0.79155 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.02 22:30 | close | 92 | 1.00 | 0.79161 | 0.00000 | 0.00000 | 7.58 | 8070.28 |
| 185 | 2025.07.02 22:30 | buy | 93 | 1.00 | 0.79180 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.02 23:00 | close | 93 | 1.00 | 0.79122 | 0.00000 | 0.00000 | -73.30 | 7996.98 |
| 187 | 2025.07.02 23:00 | buy | 94 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.02 23:30 | close | 94 | 1.00 | 0.79154 | 0.00000 | 0.00000 | 16.42 | 8013.40 |
| 189 | 2025.07.02 23:30 | sell | 95 | 1.00 | 0.79154 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.03 00:00 | close | 95 | 1.00 | 0.79173 | 0.00000 | 0.00000 | -24.00 | 7989.40 |
| 191 | 2025.07.03 00:00 | buy | 96 | 1.00 | 0.79173 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 00:30 | close | 96 | 1.00 | 0.79156 | 0.00000 | 0.00000 | -21.48 | 7967.92 |
| 193 | 2025.07.03 00:30 | sell | 97 | 1.00 | 0.79156 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 01:00 | close | 97 | 1.00 | 0.79055 | 0.00000 | 0.00000 | 127.76 | 8095.68 |
| 195 | 2025.07.03 01:00 | buy | 98 | 1.00 | 0.79055 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 01:30 | close | 98 | 1.00 | 0.79167 | 0.00000 | 0.00000 | 141.47 | 8237.15 |
| 197 | 2025.07.03 01:30 | sell | 99 | 1.00 | 0.79167 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.03 02:00 | close | 99 | 1.00 | 0.79197 | 0.00000 | 0.00000 | -37.88 | 8199.27 |
| 199 | 2025.07.03 02:00 | sell | 100 | 1.00 | 0.79178 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.03 02:30 | close | 100 | 1.00 | 0.79195 | 0.00000 | 0.00000 | -21.47 | 8177.80 |
| 201 | 2025.07.03 02:30 | sell | 101 | 1.00 | 0.79176 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 03:00 | close | 101 | 1.00 | 0.79185 | 0.00000 | 0.00000 | -11.37 | 8166.43 |
| 203 | 2025.07.03 03:00 | sell | 102 | 1.00 | 0.79166 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 03:30 | close | 102 | 1.00 | 0.79148 | 0.00000 | 0.00000 | 22.74 | 8189.17 |
| 205 | 2025.07.03 03:30 | buy | 103 | 1.00 | 0.79148 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.03 04:00 | close | 103 | 1.00 | 0.79122 | 0.00000 | 0.00000 | -32.86 | 8156.31 |
| 207 | 2025.07.03 04:00 | buy | 104 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.03 04:30 | close | 104 | 1.00 | 0.79099 | 0.00000 | 0.00000 | -53.10 | 8103.21 |
| 209 | 2025.07.03 04:30 | buy | 105 | 1.00 | 0.79118 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.03 05:00 | close | 105 | 1.00 | 0.79098 | 0.00000 | 0.00000 | -25.29 | 8077.92 |
| 211 | 2025.07.03 05:00 | sell | 106 | 1.00 | 0.79098 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 05:30 | close | 106 | 1.00 | 0.79179 | 0.00000 | 0.00000 | -102.30 | 7975.62 |
| 213 | 2025.07.03 05:30 | sell | 107 | 1.00 | 0.79160 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.03 06:00 | close | 107 | 1.00 | 0.79155 | 0.00000 | 0.00000 | 6.32 | 7981.94 |
| 215 | 2025.07.03 06:00 | buy | 108 | 1.00 | 0.79155 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.03 06:30 | close | 108 | 1.00 | 0.79154 | 0.00000 | 0.00000 | -1.26 | 7980.68 |
| 217 | 2025.07.03 06:30 | sell | 109 | 1.00 | 0.79154 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.03 07:00 | close | 109 | 1.00 | 0.79184 | 0.00000 | 0.00000 | -37.89 | 7942.79 |
| 219 | 2025.07.03 07:00 | sell | 110 | 1.00 | 0.79165 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 07:30 | close | 110 | 1.00 | 0.79188 | 0.00000 | 0.00000 | -29.04 | 7913.75 |
| 221 | 2025.07.03 07:30 | sell | 111 | 1.00 | 0.79169 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.03 08:00 | close | 111 | 1.00 | 0.79199 | 0.00000 | 0.00000 | -37.88 | 7875.87 |
| 223 | 2025.07.03 08:00 | sell | 112 | 1.00 | 0.79180 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 08:30 | close | 112 | 1.00 | 0.79206 | 0.00000 | 0.00000 | -32.83 | 7843.04 |
| 225 | 2025.07.03 08:30 | buy | 113 | 1.00 | 0.79206 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.03 09:00 | close | 113 | 1.00 | 0.79178 | 0.00000 | 0.00000 | -35.36 | 7807.68 |
| 227 | 2025.07.03 09:00 | buy | 114 | 1.00 | 0.79197 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.03 09:30 | close | 114 | 1.00 | 0.79150 | 0.00000 | 0.00000 | -59.38 | 7748.30 |
| 229 | 2025.07.03 09:30 | sell | 115 | 1.00 | 0.79150 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 10:00 | close | 115 | 1.00 | 0.79033 | 0.00000 | 0.00000 | 148.04 | 7896.34 |
| 231 | 2025.07.03 10:00 | buy | 116 | 1.00 | 0.79033 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 10:30 | close | 116 | 1.00 | 0.79085 | 0.00000 | 0.00000 | 65.75 | 7962.09 |
| 233 | 2025.07.03 10:30 | sell | 117 | 1.00 | 0.79085 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 11:00 | close | 117 | 1.00 | 0.79151 | 0.00000 | 0.00000 | -83.38 | 7878.71 |
| 235 | 2025.07.03 11:00 | sell | 118 | 1.00 | 0.79132 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 11:30 | close | 118 | 1.00 | 0.79158 | 0.00000 | 0.00000 | -32.85 | 7845.86 |
| 237 | 2025.07.03 11:30 | sell | 119 | 1.00 | 0.79139 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.03 12:00 | close | 119 | 1.00 | 0.79201 | 0.00000 | 0.00000 | -78.28 | 7767.58 |
| 239 | 2025.07.03 12:00 | sell | 120 | 1.00 | 0.79182 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 12:30 | close | 120 | 1.00 | 0.79271 | 0.00000 | 0.00000 | -112.27 | 7655.31 |
| 241 | 2025.07.03 12:30 | sell | 121 | 1.00 | 0.79252 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 13:00 | close | 121 | 1.00 | 0.79280 | 0.00000 | 0.00000 | -35.32 | 7619.99 |
| 243 | 2025.07.03 13:00 | sell | 122 | 1.00 | 0.79261 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.03 13:30 | close | 122 | 1.00 | 0.79231 | 0.00000 | 0.00000 | 37.86 | 7657.85 |
| 245 | 2025.07.03 13:30 | buy | 123 | 1.00 | 0.79231 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 14:00 | close | 123 | 1.00 | 0.79254 | 0.00000 | 0.00000 | 29.02 | 7686.87 |
| 247 | 2025.07.03 14:00 | sell | 124 | 1.00 | 0.79254 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 14:30 | close | 124 | 1.00 | 0.79280 | 0.00000 | 0.00000 | -32.80 | 7654.07 |
| 249 | 2025.07.03 14:30 | sell | 125 | 1.00 | 0.79261 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 15:00 | close | 125 | 1.00 | 0.79348 | 0.00000 | 0.00000 | -109.64 | 7544.43 |
| 251 | 2025.07.03 15:00 | sell | 126 | 1.00 | 0.79329 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:30 | close | 126 | 1.00 | 0.79306 | 0.00000 | 0.00000 | 29.00 | 7573.43 |
| 253 | 2025.07.03 15:30 | buy | 127 | 1.00 | 0.79306 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 16:00 | close | 127 | 1.00 | 0.79740 | 0.00000 | 0.00000 | 544.27 | 8117.70 |
| 255 | 2025.07.03 16:00 | sell | 128 | 1.00 | 0.79740 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.03 16:30 | close | 128 | 1.00 | 0.79579 | 0.00000 | 0.00000 | 202.31 | 8320.01 |
| 257 | 2025.07.03 16:30 | buy | 129 | 1.00 | 0.79579 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.03 17:00 | close | 129 | 1.00 | 0.79443 | 0.00000 | 0.00000 | -171.19 | 8148.82 |
| 259 | 2025.07.03 17:00 | buy | 130 | 1.00 | 0.79462 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.03 17:30 | close | 130 | 1.00 | 0.79513 | 0.00000 | 0.00000 | 64.14 | 8212.96 |
| 261 | 2025.07.03 17:30 | sell | 131 | 1.00 | 0.79513 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 18:00 | close | 131 | 1.00 | 0.79608 | 0.00000 | 0.00000 | -119.33 | 8093.63 |
| 263 | 2025.07.03 18:00 | sell | 132 | 1.00 | 0.79589 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 18:30 | close | 132 | 1.00 | 0.79510 | 0.00000 | 0.00000 | 99.36 | 8192.99 |
| 265 | 2025.07.03 18:30 | buy | 133 | 1.00 | 0.79510 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 19:00 | close | 133 | 1.00 | 0.79512 | 0.00000 | 0.00000 | 2.52 | 8195.51 |
| 267 | 2025.07.03 19:00 | buy | 134 | 1.00 | 0.79531 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 19:30 | close | 134 | 1.00 | 0.79575 | 0.00000 | 0.00000 | 55.29 | 8250.80 |
| 269 | 2025.07.03 19:30 | sell | 135 | 1.00 | 0.79575 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.03 20:00 | close | 135 | 1.00 | 0.79556 | 0.00000 | 0.00000 | 23.88 | 8274.68 |
| 271 | 2025.07.03 20:00 | buy | 136 | 1.00 | 0.79556 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.03 20:30 | close | 136 | 1.00 | 0.79496 | 0.00000 | 0.00000 | -75.48 | 8199.20 |
| 273 | 2025.07.03 20:30 | buy | 137 | 1.00 | 0.79515 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.03 21:00 | close | 137 | 1.00 | 0.79559 | 0.00000 | 0.00000 | 55.30 | 8254.50 |
| 275 | 2025.07.03 21:00 | sell | 138 | 1.00 | 0.79559 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.03 21:30 | close | 138 | 1.00 | 0.79581 | 0.00000 | 0.00000 | -27.64 | 8226.86 |
| 277 | 2025.07.03 21:30 | sell | 139 | 1.00 | 0.79562 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.03 22:00 | close | 139 | 1.00 | 0.79620 | 0.00000 | 0.00000 | -72.85 | 8154.01 |
| 279 | 2025.07.03 22:00 | sell | 140 | 1.00 | 0.79601 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 22:30 | close | 140 | 1.00 | 0.79577 | 0.00000 | 0.00000 | 30.16 | 8184.17 |
| 281 | 2025.07.03 22:30 | buy | 141 | 1.00 | 0.79577 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.03 23:00 | close | 141 | 1.00 | 0.79564 | 0.00000 | 0.00000 | -16.34 | 8167.83 |
| 283 | 2025.07.03 23:00 | sell | 142 | 1.00 | 0.79564 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.03 23:30 | close | 142 | 1.00 | 0.79558 | 0.00000 | 0.00000 | 7.54 | 8175.37 |
| 285 | 2025.07.03 23:30 | buy | 143 | 1.00 | 0.79558 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.04 00:00 | close | 143 | 1.00 | 0.79402 | 0.00000 | 0.00000 | -196.47 | 7978.90 |
| 287 | 2025.07.04 00:00 | buy | 144 | 1.00 | 0.79421 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.04 00:30 | close | 144 | 1.00 | 0.79411 | 0.00000 | 0.00000 | -12.59 | 7966.31 |
| 289 | 2025.07.04 00:30 | buy | 145 | 1.00 | 0.79430 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.04 01:00 | close | 145 | 1.00 | 0.79447 | 0.00000 | 0.00000 | 21.40 | 7987.71 |
| 291 | 2025.07.04 01:00 | sell | 146 | 1.00 | 0.79447 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.04 01:30 | close | 146 | 1.00 | 0.79558 | 0.00000 | 0.00000 | -139.52 | 7848.19 |
| 293 | 2025.07.04 01:30 | sell | 147 | 1.00 | 0.79539 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.04 02:00 | close | 147 | 1.00 | 0.79514 | 0.00000 | 0.00000 | 31.44 | 7879.63 |
| 295 | 2025.07.04 02:00 | buy | 148 | 1.00 | 0.79514 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.04 02:30 | close | 148 | 1.00 | 0.79473 | 0.00000 | 0.00000 | -51.59 | 7828.04 |
| 297 | 2025.07.04 02:30 | buy | 149 | 1.00 | 0.79492 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 03:00 | close | 149 | 1.00 | 0.79423 | 0.00000 | 0.00000 | -86.88 | 7741.16 |
| 299 | 2025.07.04 03:00 | buy | 150 | 1.00 | 0.79442 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.04 03:30 | close | 150 | 1.00 | 0.79417 | 0.00000 | 0.00000 | -31.48 | 7709.68 |
| 301 | 2025.07.04 03:30 | sell | 151 | 1.00 | 0.79417 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.04 04:00 | close | 151 | 1.00 | 0.79439 | 0.00000 | 0.00000 | -27.69 | 7681.99 |
| 303 | 2025.07.04 04:00 | buy | 152 | 1.00 | 0.79439 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 04:30 | close | 152 | 1.00 | 0.79443 | 0.00000 | 0.00000 | 5.04 | 7687.03 |
| 305 | 2025.07.04 04:30 | sell | 153 | 1.00 | 0.79443 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 05:00 | close | 153 | 1.00 | 0.79480 | 0.00000 | 0.00000 | -46.55 | 7640.48 |
| 307 | 2025.07.04 05:00 | buy | 154 | 1.00 | 0.79480 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 05:30 | close | 154 | 1.00 | 0.79433 | 0.00000 | 0.00000 | -59.17 | 7581.31 |
| 309 | 2025.07.04 05:30 | buy | 155 | 1.00 | 0.79452 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 06:00 | close | 155 | 1.00 | 0.79425 | 0.00000 | 0.00000 | -33.99 | 7547.32 |
| 311 | 2025.07.04 06:00 | sell | 156 | 1.00 | 0.79425 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 06:30 | close | 156 | 1.00 | 0.79386 | 0.00000 | 0.00000 | 49.13 | 7596.45 |
| 313 | 2025.07.04 06:30 | buy | 157 | 1.00 | 0.79386 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.04 07:00 | close | 157 | 1.00 | 0.79367 | 0.00000 | 0.00000 | -23.94 | 7572.51 |
| 315 | 2025.07.04 07:00 | sell | 158 | 1.00 | 0.79367 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.04 07:30 | close | 158 | 1.00 | 0.79362 | 0.00000 | 0.00000 | 6.30 | 7578.81 |
| 317 | 2025.07.04 07:30 | buy | 159 | 1.00 | 0.79362 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 08:00 | close | 159 | 1.00 | 0.79306 | 0.00000 | 0.00000 | -70.61 | 7508.20 |
| 319 | 2025.07.04 08:00 | buy | 160 | 1.00 | 0.79325 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 08:30 | close | 160 | 1.00 | 0.79281 | 0.00000 | 0.00000 | -55.50 | 7452.70 |
| 321 | 2025.07.04 08:30 | buy | 161 | 1.00 | 0.79300 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 09:00 | close | 161 | 1.00 | 0.79257 | 0.00000 | 0.00000 | -54.25 | 7398.45 |
| 323 | 2025.07.04 09:00 | buy | 162 | 1.00 | 0.79276 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 09:30 | close | 162 | 1.00 | 0.79274 | 0.00000 | 0.00000 | -2.52 | 7395.93 |
| 325 | 2025.07.04 09:30 | sell | 163 | 1.00 | 0.79274 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.04 10:00 | close | 163 | 1.00 | 0.79274 | 0.00000 | 0.00000 | 0.00 | 7395.93 |
| 327 | 2025.07.04 10:00 | buy | 164 | 1.00 | 0.79274 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.04 10:30 | close | 164 | 1.00 | 0.79358 | 0.00000 | 0.00000 | 105.85 | 7501.78 |
| 329 | 2025.07.04 10:30 | sell | 165 | 1.00 | 0.79358 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.04 11:00 | close | 165 | 1.00 | 0.79403 | 0.00000 | 0.00000 | -56.67 | 7445.11 |
| 331 | 2025.07.04 11:00 | sell | 166 | 1.00 | 0.79384 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 11:30 | close | 166 | 1.00 | 0.79426 | 0.00000 | 0.00000 | -52.88 | 7392.23 |
| 333 | 2025.07.04 11:30 | sell | 167 | 1.00 | 0.79407 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 12:00 | close | 167 | 1.00 | 0.79351 | 0.00000 | 0.00000 | 70.57 | 7462.80 |
| 335 | 2025.07.04 12:00 | buy | 168 | 1.00 | 0.79351 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 12:30 | close | 168 | 1.00 | 0.79319 | 0.00000 | 0.00000 | -40.34 | 7422.46 |
| 337 | 2025.07.04 12:30 | buy | 169 | 1.00 | 0.79338 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 13:00 | close | 169 | 1.00 | 0.79323 | 0.00000 | 0.00000 | -18.91 | 7403.55 |
| 339 | 2025.07.04 13:00 | sell | 170 | 1.00 | 0.79323 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 13:30 | close | 170 | 1.00 | 0.79360 | 0.00000 | 0.00000 | -46.62 | 7356.93 |
| 341 | 2025.07.04 13:30 | sell | 171 | 1.00 | 0.79341 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 14:00 | close | 171 | 1.00 | 0.79382 | 0.00000 | 0.00000 | -51.65 | 7305.28 |
| 343 | 2025.07.04 14:00 | buy | 172 | 1.00 | 0.79382 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 14:30 | close | 172 | 1.00 | 0.79337 | 0.00000 | 0.00000 | -56.72 | 7248.56 |
| 345 | 2025.07.04 14:30 | buy | 173 | 1.00 | 0.79356 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 15:00 | close | 173 | 1.00 | 0.79390 | 0.00000 | 0.00000 | 42.83 | 7291.39 |
| 347 | 2025.07.04 15:00 | sell | 174 | 1.00 | 0.79390 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 15:30 | close | 174 | 1.00 | 0.79430 | 0.00000 | 0.00000 | -50.36 | 7241.03 |
| 349 | 2025.07.04 15:30 | sell | 175 | 1.00 | 0.79411 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 16:00 | close | 175 | 1.00 | 0.79441 | 0.00000 | 0.00000 | -37.76 | 7203.27 |
| 351 | 2025.07.04 16:00 | sell | 176 | 1.00 | 0.79422 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 16:30 | close | 176 | 1.00 | 0.79445 | 0.00000 | 0.00000 | -28.95 | 7174.32 |
| 353 | 2025.07.04 16:30 | sell | 177 | 1.00 | 0.79426 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 17:00 | close | 177 | 1.00 | 0.79328 | 0.00000 | 0.00000 | 123.54 | 7297.86 |
| 355 | 2025.07.04 17:00 | buy | 178 | 1.00 | 0.79328 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.04 17:30 | close | 178 | 1.00 | 0.79295 | 0.00000 | 0.00000 | -41.62 | 7256.24 |
| 357 | 2025.07.04 17:30 | sell | 179 | 1.00 | 0.79295 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.04 18:00 | close | 179 | 1.00 | 0.79358 | 0.00000 | 0.00000 | -79.39 | 7176.85 |
| 359 | 2025.07.04 18:00 | sell | 180 | 1.00 | 0.79339 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.04 18:30 | close | 180 | 1.00 | 0.79335 | 0.00000 | 0.00000 | 5.04 | 7181.89 |
| 361 | 2025.07.04 18:30 | buy | 181 | 1.00 | 0.79335 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.04 19:00 | close | 181 | 1.00 | 0.79320 | 0.00000 | 0.00000 | -18.91 | 7162.98 |
| 363 | 2025.07.04 19:00 | sell | 182 | 1.00 | 0.79320 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.04 19:30 | close | 182 | 1.00 | 0.79331 | 0.00000 | 0.00000 | -13.87 | 7149.11 |
| 365 | 2025.07.04 19:30 | buy | 183 | 1.00 | 0.79331 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.04 20:00 | close | 183 | 1.00 | 0.79326 | 0.00000 | 0.00000 | -6.30 | 7142.81 |
| 367 | 2025.07.04 20:00 | sell | 184 | 1.00 | 0.79326 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.04 20:30 | close | 184 | 1.00 | 0.79354 | 0.00000 | 0.00000 | -35.28 | 7107.53 |
| 369 | 2025.07.04 20:30 | buy | 185 | 1.00 | 0.79354 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.04 21:00 | close | 185 | 1.00 | 0.79325 | 0.00000 | 0.00000 | -36.56 | 7070.97 |
| 371 | 2025.07.04 21:00 | buy | 186 | 1.00 | 0.79344 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.04 21:30 | close | 186 | 1.00 | 0.79325 | 0.00000 | 0.00000 | -23.95 | 7047.02 |
| 373 | 2025.07.04 21:30 | sell | 187 | 1.00 | 0.79325 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.04 22:00 | close | 187 | 1.00 | 0.79355 | 0.00000 | 0.00000 | -37.80 | 7009.22 |
| 375 | 2025.07.04 22:00 | buy | 188 | 1.00 | 0.79355 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.04 22:30 | close | 188 | 1.00 | 0.79447 | 0.00000 | 0.00000 | 115.80 | 7125.02 |
| 377 | 2025.07.04 22:30 | sell | 189 | 1.00 | 0.79447 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.04 23:00 | close | 189 | 1.00 | 0.79508 | 0.00000 | 0.00000 | -76.72 | 7048.30 |
| 379 | 2025.07.04 23:00 | sell | 190 | 1.00 | 0.79489 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.04 23:30 | close | 190 | 1.00 | 0.79451 | 0.00000 | 0.00000 | 47.83 | 7096.13 |
| 381 | 2025.07.04 23:30 | buy | 191 | 1.00 | 0.79451 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.07 00:00 | close | 191 | 1.00 | 0.79333 | 0.00000 | 0.00000 | -148.74 | 6947.39 |
| 383 | 2025.07.07 00:00 | buy | 192 | 1.00 | 0.79352 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 00:30 | close | 192 | 1.00 | 0.79370 | 0.00000 | 0.00000 | 22.68 | 6970.07 |
| 385 | 2025.07.07 00:30 | buy | 193 | 1.00 | 0.79389 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.07 01:00 | close | 193 | 1.00 | 0.79336 | 0.00000 | 0.00000 | -66.80 | 6903.27 |
| 387 | 2025.07.07 01:00 | buy | 194 | 1.00 | 0.79355 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.07 01:30 | close | 194 | 1.00 | 0.79390 | 0.00000 | 0.00000 | 44.09 | 6947.36 |
| 389 | 2025.07.07 01:30 | sell | 195 | 1.00 | 0.79390 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.07 02:00 | close | 195 | 1.00 | 0.79413 | 0.00000 | 0.00000 | -28.96 | 6918.40 |
| 391 | 2025.07.07 02:00 | buy | 196 | 1.00 | 0.79413 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 02:30 | close | 196 | 1.00 | 0.79419 | 0.00000 | 0.00000 | 7.55 | 6925.95 |
| 393 | 2025.07.07 02:30 | sell | 197 | 1.00 | 0.79419 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.07 03:00 | close | 197 | 1.00 | 0.79431 | 0.00000 | 0.00000 | -15.11 | 6910.84 |
| 395 | 2025.07.07 03:00 | buy | 198 | 1.00 | 0.79431 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 03:30 | close | 198 | 1.00 | 0.79382 | 0.00000 | 0.00000 | -61.73 | 6849.11 |
| 397 | 2025.07.07 03:30 | sell | 199 | 1.00 | 0.79382 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 04:00 | close | 199 | 1.00 | 0.79399 | 0.00000 | 0.00000 | -21.41 | 6827.70 |
| 399 | 2025.07.07 04:00 | buy | 200 | 1.00 | 0.79399 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 04:30 | close | 200 | 1.00 | 0.79381 | 0.00000 | 0.00000 | -22.68 | 6805.02 |
| 401 | 2025.07.07 04:30 | buy | 201 | 1.00 | 0.79400 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 05:00 | close | 201 | 1.00 | 0.79396 | 0.00000 | 0.00000 | -5.04 | 6799.98 |
| 403 | 2025.07.07 05:00 | sell | 202 | 1.00 | 0.79396 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 05:30 | close | 202 | 1.00 | 0.79469 | 0.00000 | 0.00000 | -91.86 | 6708.12 |
| 405 | 2025.07.07 05:30 | buy | 203 | 1.00 | 0.79469 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 06:00 | close | 203 | 1.00 | 0.79458 | 0.00000 | 0.00000 | -13.84 | 6694.28 |
| 407 | 2025.07.07 06:00 | sell | 204 | 1.00 | 0.79458 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 06:30 | close | 204 | 1.00 | 0.79452 | 0.00000 | 0.00000 | 7.55 | 6701.83 |
| 409 | 2025.07.07 06:30 | buy | 205 | 1.00 | 0.79452 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 07:00 | close | 205 | 1.00 | 0.79468 | 0.00000 | 0.00000 | 20.13 | 6721.96 |
| 411 | 2025.07.07 07:00 | sell | 206 | 1.00 | 0.79468 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 07:30 | close | 206 | 1.00 | 0.79486 | 0.00000 | 0.00000 | -22.65 | 6699.31 |
| 413 | 2025.07.07 07:30 | buy | 207 | 1.00 | 0.79486 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 08:00 | close | 207 | 1.00 | 0.79484 | 0.00000 | 0.00000 | -2.52 | 6696.79 |
| 415 | 2025.07.07 08:00 | sell | 208 | 1.00 | 0.79484 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 08:30 | close | 208 | 1.00 | 0.79522 | 0.00000 | 0.00000 | -47.79 | 6649.00 |
| 417 | 2025.07.07 08:30 | sell | 209 | 1.00 | 0.79503 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 09:00 | close | 209 | 1.00 | 0.79487 | 0.00000 | 0.00000 | 20.13 | 6669.13 |
| 419 | 2025.07.07 09:00 | buy | 210 | 1.00 | 0.79487 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.07 09:30 | close | 210 | 1.00 | 0.79467 | 0.00000 | 0.00000 | -25.17 | 6643.96 |
| 421 | 2025.07.07 09:30 | sell | 211 | 1.00 | 0.79467 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 10:00 | close | 211 | 1.00 | 0.79528 | 0.00000 | 0.00000 | -76.70 | 6567.26 |
| 423 | 2025.07.07 10:00 | sell | 212 | 1.00 | 0.79509 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 10:30 | close | 212 | 1.00 | 0.79564 | 0.00000 | 0.00000 | -69.13 | 6498.13 |
| 425 | 2025.07.07 10:30 | buy | 213 | 1.00 | 0.79564 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.07 11:00 | close | 213 | 1.00 | 0.79631 | 0.00000 | 0.00000 | 84.14 | 6582.27 |
| 427 | 2025.07.07 11:00 | buy | 214 | 1.00 | 0.79650 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.07 11:30 | close | 214 | 1.00 | 0.79649 | 0.00000 | 0.00000 | -1.26 | 6581.01 |
| 429 | 2025.07.07 11:30 | buy | 215 | 1.00 | 0.79668 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.07 12:00 | close | 215 | 1.00 | 0.79705 | 0.00000 | 0.00000 | 46.42 | 6627.43 |
| 431 | 2025.07.07 12:00 | sell | 216 | 1.00 | 0.79705 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.07 12:30 | close | 216 | 1.00 | 0.79729 | 0.00000 | 0.00000 | -30.10 | 6597.33 |
| 433 | 2025.07.07 12:30 | sell | 217 | 1.00 | 0.79710 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.07 13:00 | close | 217 | 1.00 | 0.79741 | 0.00000 | 0.00000 | -38.88 | 6558.45 |
| 435 | 2025.07.07 13:00 | sell | 218 | 1.00 | 0.79722 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.07 13:30 | close | 218 | 1.00 | 0.79745 | 0.00000 | 0.00000 | -28.84 | 6529.61 |
| 437 | 2025.07.07 13:30 | sell | 219 | 1.00 | 0.79726 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.07 14:00 | close | 219 | 1.00 | 0.79733 | 0.00000 | 0.00000 | -8.78 | 6520.83 |
| 439 | 2025.07.07 14:00 | buy | 220 | 1.00 | 0.79733 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.07 14:30 | close | 220 | 1.00 | 0.79715 | 0.00000 | 0.00000 | -22.58 | 6498.25 |
| 441 | 2025.07.07 14:30 | buy | 221 | 1.00 | 0.79734 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.07 15:00 | close | 221 | 1.00 | 0.79732 | 0.00000 | 0.00000 | -2.51 | 6495.74 |
| 443 | 2025.07.07 15:00 | sell | 222 | 1.00 | 0.79732 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.07 15:30 | close | 222 | 1.00 | 0.79832 | 0.00000 | 0.00000 | -125.26 | 6370.48 |
| 445 | 2025.07.07 15:30 | sell | 223 | 1.00 | 0.79813 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.07 16:00 | close | 223 | 1.00 | 0.79812 | 0.00000 | 0.00000 | 1.25 | 6371.73 |
| 447 | 2025.07.07 16:00 | buy | 224 | 1.00 | 0.79812 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.07 16:30 | close | 224 | 1.00 | 0.79701 | 0.00000 | 0.00000 | -139.27 | 6232.46 |
| 449 | 2025.07.07 16:30 | buy | 225 | 1.00 | 0.79720 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.07 17:00 | close | 225 | 1.00 | 0.79699 | 0.00000 | 0.00000 | -26.35 | 6206.11 |
| 451 | 2025.07.07 17:00 | buy | 226 | 1.00 | 0.79718 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 17:30 | close | 226 | 1.00 | 0.79717 | 0.00000 | 0.00000 | -1.25 | 6204.86 |
| 453 | 2025.07.07 17:30 | sell | 227 | 1.00 | 0.79717 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.07 18:00 | close | 227 | 1.00 | 0.79695 | 0.00000 | 0.00000 | 27.61 | 6232.47 |
| 455 | 2025.07.07 18:00 | sell | 228 | 1.00 | 0.79676 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.07 18:30 | close | 228 | 1.00 | 0.79677 | 0.00000 | 0.00000 | -1.26 | 6231.21 |
| 457 | 2025.07.07 18:30 | buy | 229 | 1.00 | 0.79677 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 19:00 | close | 229 | 1.00 | 0.79686 | 0.00000 | 0.00000 | 11.29 | 6242.50 |
| 459 | 2025.07.07 19:00 | sell | 230 | 1.00 | 0.79686 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.07 19:30 | close | 230 | 1.00 | 0.79716 | 0.00000 | 0.00000 | -37.63 | 6204.87 |
| 461 | 2025.07.07 19:30 | buy | 231 | 1.00 | 0.79716 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.07 20:00 | close | 231 | 1.00 | 0.79845 | 0.00000 | 0.00000 | 161.56 | 6366.43 |
| 463 | 2025.07.07 20:00 | sell | 232 | 1.00 | 0.79845 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 20:30 | close | 232 | 1.00 | 0.79906 | 0.00000 | 0.00000 | -76.34 | 6290.09 |
| 465 | 2025.07.07 20:30 | sell | 233 | 1.00 | 0.79887 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 21:00 | close | 233 | 1.00 | 0.79875 | 0.00000 | 0.00000 | 15.02 | 6305.11 |
| 467 | 2025.07.07 21:00 | sell | 234 | 1.00 | 0.79856 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.07 21:30 | close | 234 | 1.00 | 0.79893 | 0.00000 | 0.00000 | -46.31 | 6258.80 |
| 469 | 2025.07.07 21:30 | sell | 235 | 1.00 | 0.79874 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.07 22:00 | close | 235 | 1.00 | 0.79839 | 0.00000 | 0.00000 | 43.84 | 6302.64 |
| 471 | 2025.07.07 22:00 | buy | 236 | 1.00 | 0.79839 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.07 22:30 | close | 236 | 1.00 | 0.79812 | 0.00000 | 0.00000 | -33.83 | 6268.81 |
| 473 | 2025.07.07 22:30 | sell | 237 | 1.00 | 0.79812 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.07 23:00 | close | 237 | 1.00 | 0.79817 | 0.00000 | 0.00000 | -6.26 | 6262.55 |
| 475 | 2025.07.07 23:00 | sell | 238 | 1.00 | 0.79798 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.07 23:30 | close | 238 | 1.00 | 0.79863 | 0.00000 | 0.00000 | -81.39 | 6181.16 |
| 477 | 2025.07.07 23:30 | sell | 239 | 1.00 | 0.79844 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 00:00 | close | 239 | 1.00 | 0.79840 | 0.00000 | 0.00000 | 5.01 | 6186.17 |
| 479 | 2025.07.08 00:00 | buy | 240 | 1.00 | 0.79840 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.08 00:30 | close | 240 | 1.00 | 0.79802 | 0.00000 | 0.00000 | -47.62 | 6138.55 |
| 481 | 2025.07.08 00:30 | sell | 241 | 1.00 | 0.79802 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.08 01:00 | close | 241 | 1.00 | 0.79807 | 0.00000 | 0.00000 | -6.27 | 6132.28 |
| 483 | 2025.07.08 01:00 | buy | 242 | 1.00 | 0.79807 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.08 01:30 | close | 242 | 1.00 | 0.79754 | 0.00000 | 0.00000 | -66.45 | 6065.83 |
| 485 | 2025.07.08 01:30 | buy | 243 | 1.00 | 0.79773 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 02:00 | close | 243 | 1.00 | 0.79710 | 0.00000 | 0.00000 | -79.04 | 5986.79 |
| 487 | 2025.07.08 02:00 | buy | 244 | 1.00 | 0.79729 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 02:30 | close | 244 | 1.00 | 0.79718 | 0.00000 | 0.00000 | -13.80 | 5972.99 |
| 489 | 2025.07.08 02:30 | sell | 245 | 1.00 | 0.79718 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 03:00 | close | 245 | 1.00 | 0.79730 | 0.00000 | 0.00000 | -15.05 | 5957.94 |
| 491 | 2025.07.08 03:00 | buy | 246 | 1.00 | 0.79730 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.08 03:30 | close | 246 | 1.00 | 0.79683 | 0.00000 | 0.00000 | -58.98 | 5898.96 |
| 493 | 2025.07.08 03:30 | sell | 247 | 1.00 | 0.79683 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 04:00 | close | 247 | 1.00 | 0.79708 | 0.00000 | 0.00000 | -31.36 | 5867.60 |
| 495 | 2025.07.08 04:00 | sell | 248 | 1.00 | 0.79689 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 04:30 | close | 248 | 1.00 | 0.79724 | 0.00000 | 0.00000 | -43.90 | 5823.70 |
| 497 | 2025.07.08 04:30 | buy | 249 | 1.00 | 0.79724 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 05:00 | close | 249 | 1.00 | 0.79702 | 0.00000 | 0.00000 | -27.60 | 5796.10 |
| 499 | 2025.07.08 05:00 | sell | 250 | 1.00 | 0.79702 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.08 05:30 | close | 250 | 1.00 | 0.79655 | 0.00000 | 0.00000 | 59.00 | 5855.10 |
| 501 | 2025.07.08 05:30 | buy | 251 | 1.00 | 0.79655 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.08 06:00 | close | 251 | 1.00 | 0.79670 | 0.00000 | 0.00000 | 18.83 | 5873.93 |
| 503 | 2025.07.08 06:00 | sell | 252 | 1.00 | 0.79670 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 06:30 | close | 252 | 1.00 | 0.79670 | 0.00000 | 0.00000 | 0.00 | 5873.93 |
| 505 | 2025.07.08 06:30 | buy | 253 | 1.00 | 0.79670 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 07:00 | close | 253 | 1.00 | 0.79626 | 0.00000 | 0.00000 | -55.26 | 5818.67 |
| 507 | 2025.07.08 07:00 | buy | 254 | 1.00 | 0.79645 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 07:30 | close | 254 | 1.00 | 0.79593 | 0.00000 | 0.00000 | -65.33 | 5753.34 |
| 509 | 2025.07.08 07:30 | buy | 255 | 1.00 | 0.79612 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.08 08:00 | close | 255 | 1.00 | 0.79629 | 0.00000 | 0.00000 | 21.35 | 5774.69 |
| 511 | 2025.07.08 08:00 | sell | 256 | 1.00 | 0.79629 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.08 08:30 | close | 256 | 1.00 | 0.79691 | 0.00000 | 0.00000 | -77.80 | 5696.89 |
| 513 | 2025.07.08 08:30 | sell | 257 | 1.00 | 0.79672 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 09:00 | close | 257 | 1.00 | 0.79708 | 0.00000 | 0.00000 | -45.16 | 5651.73 |
| 515 | 2025.07.08 09:00 | sell | 258 | 1.00 | 0.79689 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.08 09:30 | close | 258 | 1.00 | 0.79715 | 0.00000 | 0.00000 | -32.62 | 5619.11 |
| 517 | 2025.07.08 09:30 | buy | 259 | 1.00 | 0.79715 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 10:00 | close | 259 | 1.00 | 0.79676 | 0.00000 | 0.00000 | -48.95 | 5570.16 |
| 519 | 2025.07.08 10:00 | buy | 260 | 1.00 | 0.79695 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 10:30 | close | 260 | 1.00 | 0.79599 | 0.00000 | 0.00000 | -120.60 | 5449.56 |
| 521 | 2025.07.08 10:30 | buy | 261 | 1.00 | 0.79618 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 11:00 | close | 261 | 1.00 | 0.79593 | 0.00000 | 0.00000 | -31.41 | 5418.15 |
| 523 | 2025.07.08 11:00 | sell | 262 | 1.00 | 0.79593 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.08 11:30 | close | 262 | 1.00 | 0.79672 | 0.00000 | 0.00000 | -99.16 | 5318.99 |
| 525 | 2025.07.08 11:30 | sell | 263 | 1.00 | 0.79653 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.08 12:00 | close | 263 | 1.00 | 0.79659 | 0.00000 | 0.00000 | -7.53 | 5311.46 |
| 527 | 2025.07.08 12:00 | buy | 264 | 1.00 | 0.79659 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.08 12:30 | close | 264 | 1.00 | 0.79611 | 0.00000 | 0.00000 | -60.29 | 5251.17 |
| 529 | 2025.07.08 12:30 | buy | 265 | 1.00 | 0.79630 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.08 13:00 | close | 265 | 1.00 | 0.79648 | 0.00000 | 0.00000 | 22.60 | 5273.77 |
| 531 | 2025.07.08 13:00 | sell | 266 | 1.00 | 0.79648 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.08 13:30 | close | 266 | 1.00 | 0.79715 | 0.00000 | 0.00000 | -84.05 | 5189.72 |
| 533 | 2025.07.08 13:30 | sell | 267 | 1.00 | 0.79696 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 14:00 | close | 267 | 1.00 | 0.79771 | 0.00000 | 0.00000 | -94.02 | 5095.70 |
| 535 | 2025.07.08 14:00 | sell | 268 | 1.00 | 0.79752 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 14:30 | close | 268 | 1.00 | 0.79731 | 0.00000 | 0.00000 | 26.34 | 5122.04 |
| 537 | 2025.07.08 14:30 | buy | 269 | 1.00 | 0.79731 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 15:00 | close | 269 | 1.00 | 0.79764 | 0.00000 | 0.00000 | 41.37 | 5163.41 |
| 539 | 2025.07.08 15:00 | sell | 270 | 1.00 | 0.79764 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.08 15:30 | close | 270 | 1.00 | 0.79801 | 0.00000 | 0.00000 | -46.37 | 5117.04 |
| 541 | 2025.07.08 15:30 | buy | 271 | 1.00 | 0.79801 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.08 16:00 | close | 271 | 1.00 | 0.79805 | 0.00000 | 0.00000 | 5.01 | 5122.05 |
| 543 | 2025.07.08 16:00 | sell | 272 | 1.00 | 0.79805 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.08 16:30 | close | 272 | 1.00 | 0.79933 | 0.00000 | 0.00000 | -160.13 | 4961.92 |
| 545 | 2025.07.08 16:30 | sell | 273 | 1.00 | 0.79914 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.08 17:00 | close | 273 | 1.00 | 0.79853 | 0.00000 | 0.00000 | 76.39 | 5038.31 |
| 547 | 2025.07.08 17:00 | buy | 274 | 1.00 | 0.79853 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.08 17:30 | close | 274 | 1.00 | 0.79838 | 0.00000 | 0.00000 | -18.79 | 5019.52 |
| 549 | 2025.07.08 17:30 | buy | 275 | 1.00 | 0.79857 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.08 18:00 | close | 275 | 1.00 | 0.79790 | 0.00000 | 0.00000 | -83.97 | 4935.55 |
| 551 | 2025.07.08 18:00 | buy | 276 | 1.00 | 0.79809 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.08 18:30 | close | 276 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -127.97 | 4807.58 |
| 553 | 2025.07.08 18:30 | buy | 277 | 1.00 | 0.79726 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.08 19:00 | close | 277 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -23.84 | 4783.74 |
| 555 | 2025.07.08 19:00 | buy | 278 | 1.00 | 0.79726 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.08 19:30 | close | 278 | 1.00 | 0.79684 | 0.00000 | 0.00000 | -52.71 | 4731.03 |
| 557 | 2025.07.08 19:30 | buy | 279 | 1.00 | 0.79703 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.08 20:00 | close | 279 | 1.00 | 0.79684 | 0.00000 | 0.00000 | -23.84 | 4707.19 |
| 559 | 2025.07.08 20:00 | buy | 280 | 1.00 | 0.79703 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.08 20:30 | close | 280 | 1.00 | 0.79607 | 0.00000 | 0.00000 | -120.59 | 4586.60 |
| 561 | 2025.07.08 20:30 | buy | 281 | 1.00 | 0.79626 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.08 21:00 | close | 281 | 1.00 | 0.79571 | 0.00000 | 0.00000 | -69.12 | 4517.48 |
| 563 | 2025.07.08 21:00 | buy | 282 | 1.00 | 0.79590 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.08 21:30 | close | 282 | 1.00 | 0.79584 | 0.00000 | 0.00000 | -7.54 | 4509.94 |
| 565 | 2025.07.08 21:30 | sell | 283 | 1.00 | 0.79584 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.08 22:00 | close | 283 | 1.00 | 0.79593 | 0.00000 | 0.00000 | -11.31 | 4498.63 |
| 567 | 2025.07.08 22:00 | buy | 284 | 1.00 | 0.79593 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.08 22:30 | close | 284 | 1.00 | 0.79599 | 0.00000 | 0.00000 | 7.54 | 4506.17 |
| 569 | 2025.07.08 22:30 | sell | 285 | 1.00 | 0.79599 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.08 23:00 | close | 285 | 1.00 | 0.79629 | 0.00000 | 0.00000 | -37.67 | 4468.50 |
| 571 | 2025.07.08 23:00 | buy | 286 | 1.00 | 0.79629 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.08 23:30 | close | 286 | 1.00 | 0.79573 | 0.00000 | 0.00000 | -70.38 | 4398.12 |
| 573 | 2025.07.08 23:30 | buy | 287 | 1.00 | 0.79592 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.09 00:00 | close | 287 | 1.00 | 0.79552 | 0.00000 | 0.00000 | -50.28 | 4347.84 |
| 575 | 2025.07.09 00:00 | buy | 288 | 1.00 | 0.79571 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.09 00:30 | close | 288 | 1.00 | 0.79547 | 0.00000 | 0.00000 | -30.17 | 4317.67 |
| 577 | 2025.07.09 00:30 | buy | 289 | 1.00 | 0.79566 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 01:00 | close | 289 | 1.00 | 0.79509 | 0.00000 | 0.00000 | -71.69 | 4245.98 |
| 579 | 2025.07.09 01:00 | buy | 290 | 1.00 | 0.79528 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 01:30 | close | 290 | 1.00 | 0.79573 | 0.00000 | 0.00000 | 56.55 | 4302.53 |
| 581 | 2025.07.09 01:30 | sell | 291 | 1.00 | 0.79573 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.09 02:00 | close | 291 | 1.00 | 0.79587 | 0.00000 | 0.00000 | -17.59 | 4284.94 |
| 583 | 2025.07.09 02:00 | sell | 292 | 1.00 | 0.79568 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.09 02:30 | close | 292 | 1.00 | 0.79607 | 0.00000 | 0.00000 | -48.99 | 4235.95 |
| 585 | 2025.07.09 02:30 | sell | 293 | 1.00 | 0.79588 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.09 03:00 | close | 293 | 1.00 | 0.79608 | 0.00000 | 0.00000 | -25.12 | 4210.83 |
| 587 | 2025.07.09 03:00 | sell | 294 | 1.00 | 0.79589 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.09 03:30 | close | 294 | 1.00 | 0.79645 | 0.00000 | 0.00000 | -70.31 | 4140.52 |
| 589 | 2025.07.09 03:30 | sell | 295 | 1.00 | 0.79626 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.09 04:00 | close | 295 | 1.00 | 0.79638 | 0.00000 | 0.00000 | -15.07 | 4125.45 |
| 591 | 2025.07.09 04:00 | buy | 296 | 1.00 | 0.79638 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 04:30 | close | 296 | 1.00 | 0.79620 | 0.00000 | 0.00000 | -22.61 | 4102.84 |
| 593 | 2025.07.09 04:30 | buy | 297 | 1.00 | 0.79639 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.09 05:00 | close | 297 | 1.00 | 0.79632 | 0.00000 | 0.00000 | -8.79 | 4094.05 |
| 595 | 2025.07.09 05:00 | sell | 298 | 1.00 | 0.79632 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 05:30 | close | 298 | 1.00 | 0.79657 | 0.00000 | 0.00000 | -31.38 | 4062.67 |
| 597 | 2025.07.09 05:30 | sell | 299 | 1.00 | 0.79638 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 06:00 | close | 299 | 1.00 | 0.79713 | 0.00000 | 0.00000 | -94.09 | 3968.58 |
| 599 | 2025.07.09 06:00 | sell | 300 | 1.00 | 0.79694 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 06:30 | close | 300 | 1.00 | 0.79744 | 0.00000 | 0.00000 | -62.70 | 3905.88 |
| 601 | 2025.07.09 06:30 | sell | 301 | 1.00 | 0.79725 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.09 07:00 | close | 301 | 1.00 | 0.79785 | 0.00000 | 0.00000 | -75.20 | 3830.68 |
| 603 | 2025.07.09 07:00 | buy | 302 | 1.00 | 0.79785 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.09 07:30 | close | 302 | 1.00 | 0.79758 | 0.00000 | 0.00000 | -33.85 | 3796.83 |
| 605 | 2025.07.09 07:30 | buy | 303 | 1.00 | 0.79777 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 08:00 | close | 303 | 1.00 | 0.79710 | 0.00000 | 0.00000 | -84.05 | 3712.78 |
| 607 | 2025.07.09 08:00 | buy | 304 | 1.00 | 0.79729 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 08:30 | close | 304 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -27.60 | 3685.18 |
| 609 | 2025.07.09 08:30 | buy | 305 | 1.00 | 0.79726 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.09 09:00 | close | 305 | 1.00 | 0.79685 | 0.00000 | 0.00000 | -51.45 | 3633.73 |
| 611 | 2025.07.09 09:00 | buy | 306 | 1.00 | 0.79704 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 09:30 | close | 306 | 1.00 | 0.79684 | 0.00000 | 0.00000 | -25.10 | 3608.63 |
| 613 | 2025.07.09 09:30 | buy | 307 | 1.00 | 0.79703 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 10:00 | close | 307 | 1.00 | 0.79616 | 0.00000 | 0.00000 | -109.27 | 3499.36 |
| 615 | 2025.07.09 10:00 | buy | 308 | 1.00 | 0.79635 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 10:30 | close | 308 | 1.00 | 0.79661 | 0.00000 | 0.00000 | 32.64 | 3532.00 |
| 617 | 2025.07.09 10:30 | sell | 309 | 1.00 | 0.79661 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.09 11:00 | close | 309 | 1.00 | 0.79726 | 0.00000 | 0.00000 | -81.53 | 3450.47 |
| 619 | 2025.07.09 11:00 | buy | 310 | 1.00 | 0.79726 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.09 11:30 | close | 310 | 1.00 | 0.79659 | 0.00000 | 0.00000 | -84.11 | 3366.36 |
| 621 | 2025.07.09 11:30 | buy | 311 | 1.00 | 0.79678 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.09 12:00 | close | 311 | 1.00 | 0.79632 | 0.00000 | 0.00000 | -57.77 | 3308.59 |
| 623 | 2025.07.09 12:00 | sell | 312 | 1.00 | 0.79632 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.09 12:30 | close | 312 | 1.00 | 0.79638 | 0.00000 | 0.00000 | -7.53 | 3301.06 |
| 625 | 2025.07.09 12:30 | sell | 313 | 1.00 | 0.79619 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 13:00 | close | 313 | 1.00 | 0.79597 | 0.00000 | 0.00000 | 27.64 | 3328.70 |
| 627 | 2025.07.09 13:00 | buy | 314 | 1.00 | 0.79597 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.09 13:30 | close | 314 | 1.00 | 0.79571 | 0.00000 | 0.00000 | -32.68 | 3296.02 |
| 629 | 2025.07.09 13:30 | sell | 315 | 1.00 | 0.79571 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.09 14:00 | close | 315 | 1.00 | 0.79631 | 0.00000 | 0.00000 | -75.35 | 3220.67 |
| 631 | 2025.07.09 14:00 | sell | 316 | 1.00 | 0.79612 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.09 14:30 | close | 316 | 1.00 | 0.79677 | 0.00000 | 0.00000 | -81.58 | 3139.09 |
| 633 | 2025.07.09 14:30 | sell | 317 | 1.00 | 0.79658 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.09 15:00 | close | 317 | 1.00 | 0.79749 | 0.00000 | 0.00000 | -114.11 | 3024.98 |
| 635 | 2025.07.09 15:00 | sell | 318 | 1.00 | 0.79730 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.09 15:30 | close | 318 | 1.00 | 0.79655 | 0.00000 | 0.00000 | 94.16 | 3119.14 |
| 637 | 2025.07.09 15:30 | buy | 319 | 1.00 | 0.79655 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.09 16:00 | close | 319 | 1.00 | 0.79563 | 0.00000 | 0.00000 | -115.63 | 3003.51 |
| 639 | 2025.07.09 16:00 | buy | 320 | 1.00 | 0.79582 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.09 16:30 | close | 320 | 1.00 | 0.79530 | 0.00000 | 0.00000 | -65.38 | 2938.13 |
| 641 | 2025.07.09 16:30 | sell | 321 | 1.00 | 0.79530 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.09 17:00 | close | 321 | 1.00 | 0.79536 | 0.00000 | 0.00000 | -7.54 | 2930.59 |
| 643 | 2025.07.09 17:00 | buy | 322 | 1.00 | 0.79536 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 17:30 | close | 322 | 1.00 | 0.79439 | 0.00000 | 0.00000 | -122.11 | 2808.48 |
| 645 | 2025.07.09 17:30 | buy | 323 | 1.00 | 0.79458 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 18:00 | close | 323 | 1.00 | 0.79480 | 0.00000 | 0.00000 | 27.68 | 2836.16 |
| 647 | 2025.07.09 18:00 | sell | 324 | 1.00 | 0.79480 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.09 18:30 | close | 324 | 1.00 | 0.79615 | 0.00000 | 0.00000 | -169.57 | 2666.59 |
| 649 | 2025.07.09 18:30 | sell | 325 | 1.00 | 0.79596 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 19:00 | close | 325 | 1.00 | 0.79580 | 0.00000 | 0.00000 | 20.11 | 2686.70 |
| 651 | 2025.07.09 19:00 | buy | 326 | 1.00 | 0.79580 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.09 19:30 | close | 326 | 1.00 | 0.79558 | 0.00000 | 0.00000 | -27.65 | 2659.05 |
| 653 | 2025.07.09 19:30 | sell | 327 | 1.00 | 0.79558 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.09 20:00 | close | 327 | 1.00 | 0.79554 | 0.00000 | 0.00000 | 5.03 | 2664.08 |
| 655 | 2025.07.09 20:00 | buy | 328 | 1.00 | 0.79554 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.09 20:30 | close | 328 | 1.00 | 0.79505 | 0.00000 | 0.00000 | -61.63 | 2602.45 |
| 657 | 2025.07.09 20:30 | buy | 329 | 1.00 | 0.79524 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.09 21:00 | close | 329 | 1.00 | 0.79523 | 0.00000 | 0.00000 | -1.26 | 2601.19 |
| 659 | 2025.07.09 21:00 | buy | 330 | 1.00 | 0.79542 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.09 21:30 | close | 330 | 1.00 | 0.79449 | 0.00000 | 0.00000 | -117.06 | 2484.13 |
| 661 | 2025.07.09 21:30 | buy | 331 | 1.00 | 0.79468 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.09 22:00 | close | 331 | 1.00 | 0.79481 | 0.00000 | 0.00000 | 16.36 | 2500.49 |
| 663 | 2025.07.09 22:00 | sell | 332 | 1.00 | 0.79481 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.09 22:30 | close | 332 | 1.00 | 0.79467 | 0.00000 | 0.00000 | 17.62 | 2518.11 |
| 665 | 2025.07.09 22:30 | buy | 333 | 1.00 | 0.79467 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.09 23:00 | close | 333 | 1.00 | 0.79448 | 0.00000 | 0.00000 | -23.92 | 2494.19 |
| 667 | 2025.07.09 23:00 | sell | 334 | 1.00 | 0.79448 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.09 23:30 | close | 334 | 1.00 | 0.79498 | 0.00000 | 0.00000 | -62.89 | 2431.30 |
| 669 | 2025.07.09 23:30 | sell | 335 | 1.00 | 0.79479 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 00:00 | close | 335 | 1.00 | 0.79424 | 0.00000 | 0.00000 | 69.25 | 2500.55 |
| 671 | 2025.07.10 00:00 | buy | 336 | 1.00 | 0.79424 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 00:30 | close | 336 | 1.00 | 0.79355 | 0.00000 | 0.00000 | -86.95 | 2413.60 |
| 673 | 2025.07.10 00:30 | buy | 337 | 1.00 | 0.79374 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 01:00 | close | 337 | 1.00 | 0.79338 | 0.00000 | 0.00000 | -45.38 | 2368.22 |
| 675 | 2025.07.10 01:00 | sell | 338 | 1.00 | 0.79338 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 01:30 | close | 338 | 1.00 | 0.79372 | 0.00000 | 0.00000 | -42.84 | 2325.38 |
| 677 | 2025.07.10 01:30 | buy | 339 | 1.00 | 0.79372 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 02:00 | close | 339 | 1.00 | 0.79350 | 0.00000 | 0.00000 | -27.73 | 2297.65 |
| 679 | 2025.07.10 02:00 | buy | 340 | 1.00 | 0.79369 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 02:30 | close | 340 | 1.00 | 0.79326 | 0.00000 | 0.00000 | -54.21 | 2243.44 |
| 681 | 2025.07.10 02:30 | buy | 341 | 1.00 | 0.79345 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 03:00 | close | 341 | 1.00 | 0.79256 | 0.00000 | 0.00000 | -112.29 | 2131.15 |
| 683 | 2025.07.10 03:00 | buy | 342 | 1.00 | 0.79275 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 03:30 | close | 342 | 1.00 | 0.79199 | 0.00000 | 0.00000 | -95.96 | 2035.19 |
| 685 | 2025.07.10 03:30 | buy | 343 | 1.00 | 0.79218 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 04:00 | close | 343 | 1.00 | 0.79230 | 0.00000 | 0.00000 | 15.15 | 2050.34 |
| 687 | 2025.07.10 04:00 | sell | 344 | 1.00 | 0.79230 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 04:30 | close | 344 | 1.00 | 0.79303 | 0.00000 | 0.00000 | -92.05 | 1958.29 |
| 689 | 2025.07.10 04:30 | sell | 345 | 1.00 | 0.79284 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.10 05:00 | close | 345 | 1.00 | 0.79289 | 0.00000 | 0.00000 | -6.31 | 1951.98 |
| 691 | 2025.07.10 05:00 | sell | 346 | 1.00 | 0.79270 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.10 05:30 | close | 346 | 1.00 | 0.79324 | 0.00000 | 0.00000 | -68.08 | 1883.90 |
| 693 | 2025.07.10 05:30 | sell | 347 | 1.00 | 0.79305 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.10 06:00 | close | 347 | 1.00 | 0.79379 | 0.00000 | 0.00000 | -93.22 | 1790.68 |
| 695 | 2025.07.10 06:00 | sell | 348 | 1.00 | 0.79360 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 06:30 | close | 348 | 1.00 | 0.79407 | 0.00000 | 0.00000 | -59.19 | 1731.49 |
| 697 | 2025.07.10 06:30 | sell | 349 | 1.00 | 0.79388 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 07:00 | close | 349 | 1.00 | 0.79417 | 0.00000 | 0.00000 | -36.52 | 1694.97 |
| 699 | 2025.07.10 07:00 | sell | 350 | 1.00 | 0.79398 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 07:30 | close | 350 | 1.00 | 0.79438 | 0.00000 | 0.00000 | -50.35 | 1644.62 |
| 701 | 2025.07.10 07:30 | buy | 351 | 1.00 | 0.79438 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.10 08:00 | close | 351 | 1.00 | 0.79401 | 0.00000 | 0.00000 | -46.60 | 1598.02 |
| 703 | 2025.07.10 08:00 | buy | 352 | 1.00 | 0.79420 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 08:30 | close | 352 | 1.00 | 0.79401 | 0.00000 | 0.00000 | -23.93 | 1574.09 |
| 705 | 2025.07.10 08:30 | buy | 353 | 1.00 | 0.79420 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 09:00 | close | 353 | 1.00 | 0.79385 | 0.00000 | 0.00000 | -44.09 | 1530.00 |
| 707 | 2025.07.10 09:00 | buy | 354 | 1.00 | 0.79404 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.10 09:30 | close | 354 | 1.00 | 0.79419 | 0.00000 | 0.00000 | 18.89 | 1548.89 |
| 709 | 2025.07.10 09:30 | sell | 355 | 1.00 | 0.79419 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.10 10:00 | close | 355 | 1.00 | 0.79467 | 0.00000 | 0.00000 | -60.40 | 1488.49 |
| 711 | 2025.07.10 10:00 | buy | 356 | 1.00 | 0.79467 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.10 10:30 | close | 356 | 1.00 | 0.79435 | 0.00000 | 0.00000 | -40.28 | 1448.21 |
| 713 | 2025.07.10 10:30 | buy | 357 | 1.00 | 0.79454 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.10 11:00 | close | 357 | 1.00 | 0.79405 | 0.00000 | 0.00000 | -61.71 | 1386.50 |
| 715 | 2025.07.10 11:00 | buy | 358 | 1.00 | 0.79424 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.10 11:30 | close | 358 | 1.00 | 0.79424 | 0.00000 | 0.00000 | 0.00 | 1386.50 |
| 717 | 2025.07.10 11:30 | sell | 359 | 1.00 | 0.79424 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.10 12:00 | close | 359 | 1.00 | 0.79523 | 0.00000 | 0.00000 | -124.49 | 1262.01 |
| 719 | 2025.07.10 12:00 | sell | 360 | 1.00 | 0.79504 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.10 12:30 | close | 360 | 1.00 | 0.79465 | 0.00000 | 0.00000 | 49.08 | 1311.09 |
| 721 | 2025.07.10 12:30 | buy | 361 | 1.00 | 0.79465 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 13:00 | close | 361 | 1.00 | 0.79414 | 0.00000 | 0.00000 | -64.22 | 1246.87 |
| 723 | 2025.07.10 13:00 | buy | 362 | 1.00 | 0.79433 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.10 13:30 | close | 362 | 1.00 | 0.79425 | 0.00000 | 0.00000 | -10.07 | 1236.80 |
| 725 | 2025.07.10 13:30 | buy | 363 | 1.00 | 0.79444 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.10 14:00 | close | 363 | 1.00 | 0.79443 | 0.00000 | 0.00000 | -1.26 | 1235.54 |
| 727 | 2025.07.10 14:00 | sell | 364 | 1.00 | 0.79443 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.10 14:30 | close | 364 | 1.00 | 0.79514 | 0.00000 | 0.00000 | -89.29 | 1146.25 |
| 729 | 2025.07.10 14:30 | sell | 365 | 1.00 | 0.79495 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.10 15:00 | close | 365 | 1.00 | 0.79570 | 0.00000 | 0.00000 | -94.26 | 1051.99 |
| 731 | 2025.07.10 15:00 | sell | 366 | 1.00 | 0.79551 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.10 15:30 | close | 366 | 1.00 | 0.79602 | 0.00000 | 0.00000 | -64.07 | 987.92 |
| 733 | 2025.07.10 15:30 | sell | 367 | 1.00 | 0.79583 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.10 16:00 | close | 367 | 1.00 | 0.79649 | 0.00000 | 0.00000 | -82.86 | 905.06 |
| 735 | 2025.07.10 16:00 | buy | 368 | 1.00 | 0.79649 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.10 16:30 | close | 368 | 1.00 | 0.79676 | 0.00000 | 0.00000 | 33.89 | 938.95 |
| 737 | 2025.07.10 16:30 | sell | 369 | 1.00 | 0.79676 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 17:00 | close | 369 | 1.00 | 0.79756 | 0.00000 | 0.00000 | -100.31 | 838.64 |
| 739 | 2025.07.10 17:00 | sell | 370 | 1.00 | 0.79737 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.10 17:30 | close | 370 | 1.00 | 0.79858 | 0.00000 | 0.00000 | -151.52 | 687.12 |
| 741 | 2025.07.10 17:30 | sell | 371 | 1.00 | 0.79839 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 18:00 | close | 371 | 1.00 | 0.79752 | 0.00000 | 0.00000 | 109.09 | 796.21 |
| 743 | 2025.07.10 18:00 | buy | 372 | 1.00 | 0.79752 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.10 18:30 | close | 372 | 1.00 | 0.79718 | 0.00000 | 0.00000 | -42.65 | 753.56 |
| 745 | 2025.07.10 18:30 | sell | 373 | 1.00 | 0.79718 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.10 19:00 | close | 373 | 1.00 | 0.79723 | 0.00000 | 0.00000 | -6.27 | 747.29 |
| 747 | 2025.07.10 19:00 | buy | 374 | 1.00 | 0.79723 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.10 19:30 | close | 374 | 1.00 | 0.79719 | 0.00000 | 0.00000 | -5.02 | 742.27 |
| 749 | 2025.07.10 19:30 | sell | 375 | 1.00 | 0.79719 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.10 20:00 | close | 375 | 1.00 | 0.79780 | 0.00000 | 0.00000 | -76.46 | 665.81 |
| 751 | 2025.07.10 20:00 | sell | 376 | 1.00 | 0.79761 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.10 20:30 | close | 376 | 1.00 | 0.79750 | 0.00000 | 0.00000 | 13.79 | 679.60 |
| 753 | 2025.07.10 20:30 | buy | 377 | 1.00 | 0.79750 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.10 21:00 | close | 377 | 1.00 | 0.79727 | 0.00000 | 0.00000 | -28.85 | 650.75 |
| 755 | 2025.07.10 21:00 | buy | 378 | 1.00 | 0.79746 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.10 21:30 | close | 378 | 1.00 | 0.79719 | 0.00000 | 0.00000 | -33.87 | 616.88 |
| 757 | 2025.07.10 21:30 | sell | 379 | 1.00 | 0.79719 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.10 22:00 | close | 379 | 1.00 | 0.79720 | 0.00000 | 0.00000 | -1.25 | 615.63 |
| 759 | 2025.07.10 22:00 | buy | 380 | 1.00 | 0.79720 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.10 22:30 | close | 380 | 1.00 | 0.79647 | 0.00000 | 0.00000 | -91.65 | 523.98 |
| 761 | 2025.07.10 22:30 | buy | 381 | 1.00 | 0.79666 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.10 22:30 | close at stop | 381 | 1.00 | 0.79646 | 0.00000 | 0.00000 | -25.11 | 498.87 |