Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9626.00 | Gross profit | 32961.00 | Gross loss | -42587.00 |
| Profit factor | 0.77 | Expected payoff | -10.12 | ||
| Absolute drawdown | 9626.00 | Maximal drawdown | 9674.00 (96.28%) | Relative drawdown | 96.28% (9674.00) |
| Total trades | 951 | Short positions (won %) | 475 (45.26%) | Long positions (won %) | 476 (46.01%) |
| Profit trades (% of total) | 434 (45.64%) | Loss trades (% of total) | 517 (54.36%) | ||
| Largest | profit trade | 891.00 | loss trade | -843.00 | |
| Average | profit trade | 75.95 | loss trade | -82.37 | |
| Maximum | consecutive wins (profit in money) | 8 (1090.00) | consecutive losses (loss in money) | 9 (-924.00) | |
| Maximal | consecutive profit (count of wins) | 1822.00 (7) | consecutive loss (count of losses) | -1453.00 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 01:00 | sell | 1 | 1.00 | 1.32629 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 02:00 | close | 1 | 1.00 | 1.32659 | 0.00000 | 0.00000 | -30.00 | 9970.00 |
| 3 | 2024.10.03 02:00 | sell | 2 | 1.00 | 1.32645 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:00 | close | 2 | 1.00 | 1.32633 | 0.00000 | 0.00000 | 12.00 | 9982.00 |
| 5 | 2024.10.03 03:00 | buy | 3 | 1.00 | 1.32633 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 04:00 | close | 3 | 1.00 | 1.32608 | 0.00000 | 0.00000 | -25.00 | 9957.00 |
| 7 | 2024.10.03 04:00 | sell | 4 | 1.00 | 1.32608 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 05:00 | close | 4 | 1.00 | 1.32581 | 0.00000 | 0.00000 | 27.00 | 9984.00 |
| 9 | 2024.10.03 05:00 | sell | 5 | 1.00 | 1.32567 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 06:00 | close | 5 | 1.00 | 1.32526 | 0.00000 | 0.00000 | 41.00 | 10025.00 |
| 11 | 2024.10.03 06:00 | buy | 6 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 07:00 | close | 6 | 1.00 | 1.32496 | 0.00000 | 0.00000 | -30.00 | 9995.00 |
| 13 | 2024.10.03 07:00 | buy | 7 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 08:00 | close | 7 | 1.00 | 1.32432 | 0.00000 | 0.00000 | -78.00 | 9917.00 |
| 15 | 2024.10.03 08:00 | buy | 8 | 1.00 | 1.32446 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 09:00 | close | 8 | 1.00 | 1.31827 | 0.00000 | 0.00000 | -619.00 | 9298.00 |
| 17 | 2024.10.03 09:00 | buy | 9 | 1.00 | 1.31841 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 10:00 | close | 9 | 1.00 | 1.31691 | 0.00000 | 0.00000 | -150.00 | 9148.00 |
| 19 | 2024.10.03 10:00 | buy | 10 | 1.00 | 1.31705 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 11:00 | close | 10 | 1.00 | 1.31535 | 0.00000 | 0.00000 | -170.00 | 8978.00 |
| 21 | 2024.10.03 11:00 | buy | 11 | 1.00 | 1.31549 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 12:00 | close | 11 | 1.00 | 1.31155 | 0.00000 | 0.00000 | -394.00 | 8584.00 |
| 23 | 2024.10.03 12:00 | buy | 12 | 1.00 | 1.31169 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 13:00 | close | 12 | 1.00 | 1.31158 | 0.00000 | 0.00000 | -11.00 | 8573.00 |
| 25 | 2024.10.03 13:00 | buy | 13 | 1.00 | 1.31172 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 14:00 | close | 13 | 1.00 | 1.31171 | 0.00000 | 0.00000 | -1.00 | 8572.00 |
| 27 | 2024.10.03 14:00 | sell | 14 | 1.00 | 1.31171 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 15:00 | close | 14 | 1.00 | 1.31139 | 0.00000 | 0.00000 | 32.00 | 8604.00 |
| 29 | 2024.10.03 15:00 | sell | 15 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 16:00 | close | 15 | 1.00 | 1.31145 | 0.00000 | 0.00000 | -20.00 | 8584.00 |
| 31 | 2024.10.03 16:00 | sell | 16 | 1.00 | 1.31131 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 17:00 | close | 16 | 1.00 | 1.31156 | 0.00000 | 0.00000 | -25.00 | 8559.00 |
| 33 | 2024.10.03 17:00 | buy | 17 | 1.00 | 1.31156 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 18:00 | close | 17 | 1.00 | 1.31067 | 0.00000 | 0.00000 | -89.00 | 8470.00 |
| 35 | 2024.10.03 18:00 | sell | 18 | 1.00 | 1.31067 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 19:00 | close | 18 | 1.00 | 1.31125 | 0.00000 | 0.00000 | -58.00 | 8412.00 |
| 37 | 2024.10.03 19:00 | buy | 19 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 20:00 | close | 19 | 1.00 | 1.31244 | 0.00000 | 0.00000 | 119.00 | 8531.00 |
| 39 | 2024.10.03 20:00 | sell | 20 | 1.00 | 1.31244 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 21:00 | close | 20 | 1.00 | 1.31246 | 0.00000 | 0.00000 | -2.00 | 8529.00 |
| 41 | 2024.10.03 21:00 | buy | 21 | 1.00 | 1.31246 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 22:00 | close | 21 | 1.00 | 1.31130 | 0.00000 | 0.00000 | -116.00 | 8413.00 |
| 43 | 2024.10.03 22:00 | buy | 22 | 1.00 | 1.31144 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 23:00 | close | 22 | 1.00 | 1.31204 | 0.00000 | 0.00000 | 60.00 | 8473.00 |
| 45 | 2024.10.03 23:00 | sell | 23 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.04 00:00 | close | 23 | 1.00 | 1.31246 | 0.00000 | 0.00000 | -42.00 | 8431.00 |
| 47 | 2024.10.04 00:00 | sell | 24 | 1.00 | 1.31232 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.04 01:00 | close | 24 | 1.00 | 1.31206 | 0.00000 | 0.00000 | 26.00 | 8457.00 |
| 49 | 2024.10.04 01:00 | sell | 25 | 1.00 | 1.31192 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.04 02:00 | close | 25 | 1.00 | 1.31283 | 0.00000 | 0.00000 | -91.00 | 8366.00 |
| 51 | 2024.10.04 02:00 | sell | 26 | 1.00 | 1.31269 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.04 03:00 | close | 26 | 1.00 | 1.31291 | 0.00000 | 0.00000 | -22.00 | 8344.00 |
| 53 | 2024.10.04 03:00 | buy | 27 | 1.00 | 1.31291 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.04 04:00 | close | 27 | 1.00 | 1.31302 | 0.00000 | 0.00000 | 11.00 | 8355.00 |
| 55 | 2024.10.04 04:00 | sell | 28 | 1.00 | 1.31302 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.04 05:00 | close | 28 | 1.00 | 1.31307 | 0.00000 | 0.00000 | -5.00 | 8350.00 |
| 57 | 2024.10.04 05:00 | sell | 29 | 1.00 | 1.31293 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.04 06:00 | close | 29 | 1.00 | 1.31306 | 0.00000 | 0.00000 | -13.00 | 8337.00 |
| 59 | 2024.10.04 06:00 | buy | 30 | 1.00 | 1.31306 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.04 07:00 | close | 30 | 1.00 | 1.31278 | 0.00000 | 0.00000 | -28.00 | 8309.00 |
| 61 | 2024.10.04 07:00 | sell | 31 | 1.00 | 1.31278 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.04 08:00 | close | 31 | 1.00 | 1.31284 | 0.00000 | 0.00000 | -6.00 | 8303.00 |
| 63 | 2024.10.04 08:00 | buy | 32 | 1.00 | 1.31284 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.04 09:00 | close | 32 | 1.00 | 1.31371 | 0.00000 | 0.00000 | 87.00 | 8390.00 |
| 65 | 2024.10.04 09:00 | sell | 33 | 1.00 | 1.31371 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.04 10:00 | close | 33 | 1.00 | 1.31496 | 0.00000 | 0.00000 | -125.00 | 8265.00 |
| 67 | 2024.10.04 10:00 | sell | 34 | 1.00 | 1.31482 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.04 11:00 | close | 34 | 1.00 | 1.31595 | 0.00000 | 0.00000 | -113.00 | 8152.00 |
| 69 | 2024.10.04 11:00 | sell | 35 | 1.00 | 1.31581 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.04 12:00 | close | 35 | 1.00 | 1.31572 | 0.00000 | 0.00000 | 9.00 | 8161.00 |
| 71 | 2024.10.04 12:00 | sell | 36 | 1.00 | 1.31558 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.04 13:00 | close | 36 | 1.00 | 1.31674 | 0.00000 | 0.00000 | -116.00 | 8045.00 |
| 73 | 2024.10.04 13:00 | sell | 37 | 1.00 | 1.31660 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.04 14:00 | close | 37 | 1.00 | 1.31660 | 0.00000 | 0.00000 | 0.00 | 8045.00 |
| 75 | 2024.10.04 14:00 | buy | 38 | 1.00 | 1.31660 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.04 15:00 | close | 38 | 1.00 | 1.31690 | 0.00000 | 0.00000 | 30.00 | 8075.00 |
| 77 | 2024.10.04 15:00 | sell | 39 | 1.00 | 1.31690 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.04 16:00 | close | 39 | 1.00 | 1.30799 | 0.00000 | 0.00000 | 891.00 | 8966.00 |
| 79 | 2024.10.04 16:00 | buy | 40 | 1.00 | 1.30799 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.04 17:00 | close | 40 | 1.00 | 1.30990 | 0.00000 | 0.00000 | 191.00 | 9157.00 |
| 81 | 2024.10.04 17:00 | sell | 41 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.04 18:00 | close | 41 | 1.00 | 1.31136 | 0.00000 | 0.00000 | -146.00 | 9011.00 |
| 83 | 2024.10.04 18:00 | sell | 42 | 1.00 | 1.31122 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.04 19:00 | close | 42 | 1.00 | 1.31069 | 0.00000 | 0.00000 | 53.00 | 9064.00 |
| 85 | 2024.10.04 19:00 | sell | 43 | 1.00 | 1.31055 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.04 20:00 | close | 43 | 1.00 | 1.31159 | 0.00000 | 0.00000 | -104.00 | 8960.00 |
| 87 | 2024.10.04 20:00 | sell | 44 | 1.00 | 1.31145 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.04 21:00 | close | 44 | 1.00 | 1.31222 | 0.00000 | 0.00000 | -77.00 | 8883.00 |
| 89 | 2024.10.04 21:00 | buy | 45 | 1.00 | 1.31222 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.04 22:00 | close | 45 | 1.00 | 1.31218 | 0.00000 | 0.00000 | -4.00 | 8879.00 |
| 91 | 2024.10.04 22:00 | sell | 46 | 1.00 | 1.31218 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.04 23:00 | close | 46 | 1.00 | 1.31274 | 0.00000 | 0.00000 | -56.00 | 8823.00 |
| 93 | 2024.10.04 23:00 | sell | 47 | 1.00 | 1.31260 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.07 00:00 | close | 47 | 1.00 | 1.31160 | 0.00000 | 0.00000 | 100.00 | 8923.00 |
| 95 | 2024.10.07 00:00 | buy | 48 | 1.00 | 1.31160 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.07 01:00 | close | 48 | 1.00 | 1.31102 | 0.00000 | 0.00000 | -58.00 | 8865.00 |
| 97 | 2024.10.07 01:00 | buy | 49 | 1.00 | 1.31116 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.07 02:00 | close | 49 | 1.00 | 1.31166 | 0.00000 | 0.00000 | 50.00 | 8915.00 |
| 99 | 2024.10.07 02:00 | sell | 50 | 1.00 | 1.31166 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.07 03:00 | close | 50 | 1.00 | 1.31236 | 0.00000 | 0.00000 | -70.00 | 8845.00 |
| 101 | 2024.10.07 03:00 | sell | 51 | 1.00 | 1.31222 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.07 04:00 | close | 51 | 1.00 | 1.31230 | 0.00000 | 0.00000 | -8.00 | 8837.00 |
| 103 | 2024.10.07 04:00 | buy | 52 | 1.00 | 1.31230 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.07 05:00 | close | 52 | 1.00 | 1.31252 | 0.00000 | 0.00000 | 22.00 | 8859.00 |
| 105 | 2024.10.07 05:00 | buy | 53 | 1.00 | 1.31266 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.07 06:00 | close | 53 | 1.00 | 1.31257 | 0.00000 | 0.00000 | -9.00 | 8850.00 |
| 107 | 2024.10.07 06:00 | buy | 54 | 1.00 | 1.31271 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.07 07:00 | close | 54 | 1.00 | 1.31285 | 0.00000 | 0.00000 | 14.00 | 8864.00 |
| 109 | 2024.10.07 07:00 | sell | 55 | 1.00 | 1.31285 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.07 08:00 | close | 55 | 1.00 | 1.31176 | 0.00000 | 0.00000 | 109.00 | 8973.00 |
| 111 | 2024.10.07 08:00 | buy | 56 | 1.00 | 1.31176 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.07 09:00 | close | 56 | 1.00 | 1.31070 | 0.00000 | 0.00000 | -106.00 | 8867.00 |
| 113 | 2024.10.07 09:00 | buy | 57 | 1.00 | 1.31084 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.07 10:00 | close | 57 | 1.00 | 1.31139 | 0.00000 | 0.00000 | 55.00 | 8922.00 |
| 115 | 2024.10.07 10:00 | sell | 58 | 1.00 | 1.31139 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.07 11:00 | close | 58 | 1.00 | 1.31132 | 0.00000 | 0.00000 | 7.00 | 8929.00 |
| 117 | 2024.10.07 11:00 | sell | 59 | 1.00 | 1.31118 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.07 12:00 | close | 59 | 1.00 | 1.30890 | 0.00000 | 0.00000 | 228.00 | 9157.00 |
| 119 | 2024.10.07 12:00 | buy | 60 | 1.00 | 1.30890 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.07 13:00 | close | 60 | 1.00 | 1.30709 | 0.00000 | 0.00000 | -181.00 | 8976.00 |
| 121 | 2024.10.07 13:00 | buy | 61 | 1.00 | 1.30723 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.07 14:00 | close | 61 | 1.00 | 1.30636 | 0.00000 | 0.00000 | -87.00 | 8889.00 |
| 123 | 2024.10.07 14:00 | buy | 62 | 1.00 | 1.30650 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.07 15:00 | close | 62 | 1.00 | 1.30815 | 0.00000 | 0.00000 | 165.00 | 9054.00 |
| 125 | 2024.10.07 15:00 | sell | 63 | 1.00 | 1.30815 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.07 16:00 | close | 63 | 1.00 | 1.30794 | 0.00000 | 0.00000 | 21.00 | 9075.00 |
| 127 | 2024.10.07 16:00 | sell | 64 | 1.00 | 1.30780 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.07 17:00 | close | 64 | 1.00 | 1.30733 | 0.00000 | 0.00000 | 47.00 | 9122.00 |
| 129 | 2024.10.07 17:00 | buy | 65 | 1.00 | 1.30733 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.07 18:00 | close | 65 | 1.00 | 1.30775 | 0.00000 | 0.00000 | 42.00 | 9164.00 |
| 131 | 2024.10.07 18:00 | sell | 66 | 1.00 | 1.30775 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.07 19:00 | close | 66 | 1.00 | 1.30805 | 0.00000 | 0.00000 | -30.00 | 9134.00 |
| 133 | 2024.10.07 19:00 | buy | 67 | 1.00 | 1.30805 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.07 20:00 | close | 67 | 1.00 | 1.30891 | 0.00000 | 0.00000 | 86.00 | 9220.00 |
| 135 | 2024.10.07 20:00 | sell | 68 | 1.00 | 1.30891 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.07 21:00 | close | 68 | 1.00 | 1.30895 | 0.00000 | 0.00000 | -4.00 | 9216.00 |
| 137 | 2024.10.07 21:00 | buy | 69 | 1.00 | 1.30895 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.07 22:00 | close | 69 | 1.00 | 1.30707 | 0.00000 | 0.00000 | -188.00 | 9028.00 |
| 139 | 2024.10.07 22:00 | buy | 70 | 1.00 | 1.30721 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.07 23:00 | close | 70 | 1.00 | 1.30820 | 0.00000 | 0.00000 | 99.00 | 9127.00 |
| 141 | 2024.10.07 23:00 | sell | 71 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.08 00:00 | close | 71 | 1.00 | 1.30835 | 0.00000 | 0.00000 | -15.00 | 9112.00 |
| 143 | 2024.10.08 00:00 | buy | 72 | 1.00 | 1.30835 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.08 01:00 | close | 72 | 1.00 | 1.30817 | 0.00000 | 0.00000 | -18.00 | 9094.00 |
| 145 | 2024.10.08 01:00 | sell | 73 | 1.00 | 1.30817 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.08 02:00 | close | 73 | 1.00 | 1.30869 | 0.00000 | 0.00000 | -52.00 | 9042.00 |
| 147 | 2024.10.08 02:00 | sell | 74 | 1.00 | 1.30855 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.08 03:00 | close | 74 | 1.00 | 1.30852 | 0.00000 | 0.00000 | 3.00 | 9045.00 |
| 149 | 2024.10.08 03:00 | buy | 75 | 1.00 | 1.30852 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.08 04:00 | close | 75 | 1.00 | 1.30995 | 0.00000 | 0.00000 | 143.00 | 9188.00 |
| 151 | 2024.10.08 04:00 | sell | 76 | 1.00 | 1.30995 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.08 05:00 | close | 76 | 1.00 | 1.30989 | 0.00000 | 0.00000 | 6.00 | 9194.00 |
| 153 | 2024.10.08 05:00 | buy | 77 | 1.00 | 1.30989 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.08 06:00 | close | 77 | 1.00 | 1.30907 | 0.00000 | 0.00000 | -82.00 | 9112.00 |
| 155 | 2024.10.08 06:00 | buy | 78 | 1.00 | 1.30921 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.08 07:00 | close | 78 | 1.00 | 1.30920 | 0.00000 | 0.00000 | -1.00 | 9111.00 |
| 157 | 2024.10.08 07:00 | buy | 79 | 1.00 | 1.30934 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.08 08:00 | close | 79 | 1.00 | 1.30893 | 0.00000 | 0.00000 | -41.00 | 9070.00 |
| 159 | 2024.10.08 08:00 | buy | 80 | 1.00 | 1.30907 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.08 09:00 | close | 80 | 1.00 | 1.30899 | 0.00000 | 0.00000 | -8.00 | 9062.00 |
| 161 | 2024.10.08 09:00 | buy | 81 | 1.00 | 1.30913 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.08 10:00 | close | 81 | 1.00 | 1.30752 | 0.00000 | 0.00000 | -161.00 | 8901.00 |
| 163 | 2024.10.08 10:00 | buy | 82 | 1.00 | 1.30766 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.08 11:00 | close | 82 | 1.00 | 1.31013 | 0.00000 | 0.00000 | 247.00 | 9148.00 |
| 165 | 2024.10.08 11:00 | sell | 83 | 1.00 | 1.31013 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.08 12:00 | close | 83 | 1.00 | 1.31004 | 0.00000 | 0.00000 | 9.00 | 9157.00 |
| 167 | 2024.10.08 12:00 | sell | 84 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.08 13:00 | close | 84 | 1.00 | 1.30954 | 0.00000 | 0.00000 | 36.00 | 9193.00 |
| 169 | 2024.10.08 13:00 | buy | 85 | 1.00 | 1.30954 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.08 14:00 | close | 85 | 1.00 | 1.31002 | 0.00000 | 0.00000 | 48.00 | 9241.00 |
| 171 | 2024.10.08 14:00 | sell | 86 | 1.00 | 1.31002 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.08 15:00 | close | 86 | 1.00 | 1.31057 | 0.00000 | 0.00000 | -55.00 | 9186.00 |
| 173 | 2024.10.08 15:00 | sell | 87 | 1.00 | 1.31043 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.08 16:00 | close | 87 | 1.00 | 1.31016 | 0.00000 | 0.00000 | 27.00 | 9213.00 |
| 175 | 2024.10.08 16:00 | buy | 88 | 1.00 | 1.31016 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.08 17:00 | close | 88 | 1.00 | 1.31032 | 0.00000 | 0.00000 | 16.00 | 9229.00 |
| 177 | 2024.10.08 17:00 | buy | 89 | 1.00 | 1.31046 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.08 18:00 | close | 89 | 1.00 | 1.30921 | 0.00000 | 0.00000 | -125.00 | 9104.00 |
| 179 | 2024.10.08 18:00 | buy | 90 | 1.00 | 1.30935 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.08 19:00 | close | 90 | 1.00 | 1.30917 | 0.00000 | 0.00000 | -18.00 | 9086.00 |
| 181 | 2024.10.08 19:00 | sell | 91 | 1.00 | 1.30917 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.08 20:00 | close | 91 | 1.00 | 1.30891 | 0.00000 | 0.00000 | 26.00 | 9112.00 |
| 183 | 2024.10.08 20:00 | buy | 92 | 1.00 | 1.30891 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.08 21:00 | close | 92 | 1.00 | 1.30892 | 0.00000 | 0.00000 | 1.00 | 9113.00 |
| 185 | 2024.10.08 21:00 | sell | 93 | 1.00 | 1.30892 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.08 22:00 | close | 93 | 1.00 | 1.30919 | 0.00000 | 0.00000 | -27.00 | 9086.00 |
| 187 | 2024.10.08 22:00 | sell | 94 | 1.00 | 1.30905 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.08 23:00 | close | 94 | 1.00 | 1.31011 | 0.00000 | 0.00000 | -106.00 | 8980.00 |
| 189 | 2024.10.08 23:00 | sell | 95 | 1.00 | 1.30997 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.09 00:00 | close | 95 | 1.00 | 1.31044 | 0.00000 | 0.00000 | -47.00 | 8933.00 |
| 191 | 2024.10.09 00:00 | sell | 96 | 1.00 | 1.31030 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.09 01:00 | close | 96 | 1.00 | 1.31044 | 0.00000 | 0.00000 | -14.00 | 8919.00 |
| 193 | 2024.10.09 01:00 | sell | 97 | 1.00 | 1.31030 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.09 02:00 | close | 97 | 1.00 | 1.31050 | 0.00000 | 0.00000 | -20.00 | 8899.00 |
| 195 | 2024.10.09 02:00 | sell | 98 | 1.00 | 1.31036 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.09 03:00 | close | 98 | 1.00 | 1.30937 | 0.00000 | 0.00000 | 99.00 | 8998.00 |
| 197 | 2024.10.09 03:00 | buy | 99 | 1.00 | 1.30937 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.09 04:00 | close | 99 | 1.00 | 1.30990 | 0.00000 | 0.00000 | 53.00 | 9051.00 |
| 199 | 2024.10.09 04:00 | sell | 100 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.09 05:00 | close | 100 | 1.00 | 1.30978 | 0.00000 | 0.00000 | 12.00 | 9063.00 |
| 201 | 2024.10.09 05:00 | buy | 101 | 1.00 | 1.30978 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.09 06:00 | close | 101 | 1.00 | 1.30895 | 0.00000 | 0.00000 | -83.00 | 8980.00 |
| 203 | 2024.10.09 06:00 | buy | 102 | 1.00 | 1.30909 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.09 07:00 | close | 102 | 1.00 | 1.30844 | 0.00000 | 0.00000 | -65.00 | 8915.00 |
| 205 | 2024.10.09 07:00 | buy | 103 | 1.00 | 1.30858 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.09 08:00 | close | 103 | 1.00 | 1.30837 | 0.00000 | 0.00000 | -21.00 | 8894.00 |
| 207 | 2024.10.09 08:00 | buy | 104 | 1.00 | 1.30851 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.09 09:00 | close | 104 | 1.00 | 1.30927 | 0.00000 | 0.00000 | 76.00 | 8970.00 |
| 209 | 2024.10.09 09:00 | sell | 105 | 1.00 | 1.30927 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.09 10:00 | close | 105 | 1.00 | 1.30745 | 0.00000 | 0.00000 | 182.00 | 9152.00 |
| 211 | 2024.10.09 10:00 | buy | 106 | 1.00 | 1.30745 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.09 11:00 | close | 106 | 1.00 | 1.30824 | 0.00000 | 0.00000 | 79.00 | 9231.00 |
| 213 | 2024.10.09 11:00 | sell | 107 | 1.00 | 1.30824 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.09 12:00 | close | 107 | 1.00 | 1.30784 | 0.00000 | 0.00000 | 40.00 | 9271.00 |
| 215 | 2024.10.09 12:00 | buy | 108 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.09 13:00 | close | 108 | 1.00 | 1.30865 | 0.00000 | 0.00000 | 81.00 | 9352.00 |
| 217 | 2024.10.09 13:00 | sell | 109 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.09 14:00 | close | 109 | 1.00 | 1.30925 | 0.00000 | 0.00000 | -60.00 | 9292.00 |
| 219 | 2024.10.09 14:00 | sell | 110 | 1.00 | 1.30911 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.09 15:00 | close | 110 | 1.00 | 1.30849 | 0.00000 | 0.00000 | 62.00 | 9354.00 |
| 221 | 2024.10.09 15:00 | buy | 111 | 1.00 | 1.30849 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.09 16:00 | close | 111 | 1.00 | 1.30820 | 0.00000 | 0.00000 | -29.00 | 9325.00 |
| 223 | 2024.10.09 16:00 | buy | 112 | 1.00 | 1.30834 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.09 17:00 | close | 112 | 1.00 | 1.30743 | 0.00000 | 0.00000 | -91.00 | 9234.00 |
| 225 | 2024.10.09 17:00 | buy | 113 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.09 18:00 | close | 113 | 1.00 | 1.30732 | 0.00000 | 0.00000 | -25.00 | 9209.00 |
| 227 | 2024.10.09 18:00 | buy | 114 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.09 19:00 | close | 114 | 1.00 | 1.30781 | 0.00000 | 0.00000 | 35.00 | 9244.00 |
| 229 | 2024.10.09 19:00 | buy | 115 | 1.00 | 1.30795 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.09 20:00 | close | 115 | 1.00 | 1.30680 | 0.00000 | 0.00000 | -115.00 | 9129.00 |
| 231 | 2024.10.09 20:00 | buy | 116 | 1.00 | 1.30694 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.09 21:00 | close | 116 | 1.00 | 1.30658 | 0.00000 | 0.00000 | -36.00 | 9093.00 |
| 233 | 2024.10.09 21:00 | buy | 117 | 1.00 | 1.30672 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.09 22:00 | close | 117 | 1.00 | 1.30647 | 0.00000 | 0.00000 | -25.00 | 9068.00 |
| 235 | 2024.10.09 22:00 | buy | 118 | 1.00 | 1.30661 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.09 23:00 | close | 118 | 1.00 | 1.30638 | 0.00000 | 0.00000 | -23.00 | 9045.00 |
| 237 | 2024.10.09 23:00 | buy | 119 | 1.00 | 1.30652 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.10 00:00 | close | 119 | 1.00 | 1.30678 | 0.00000 | 0.00000 | 26.00 | 9071.00 |
| 239 | 2024.10.10 00:00 | sell | 120 | 1.00 | 1.30678 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.10 01:00 | close | 120 | 1.00 | 1.30700 | 0.00000 | 0.00000 | -22.00 | 9049.00 |
| 241 | 2024.10.10 01:00 | sell | 121 | 1.00 | 1.30686 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.10 02:00 | close | 121 | 1.00 | 1.30644 | 0.00000 | 0.00000 | 42.00 | 9091.00 |
| 243 | 2024.10.10 02:00 | buy | 122 | 1.00 | 1.30644 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.10 03:00 | close | 122 | 1.00 | 1.30657 | 0.00000 | 0.00000 | 13.00 | 9104.00 |
| 245 | 2024.10.10 03:00 | buy | 123 | 1.00 | 1.30671 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.10 04:00 | close | 123 | 1.00 | 1.30684 | 0.00000 | 0.00000 | 13.00 | 9117.00 |
| 247 | 2024.10.10 04:00 | sell | 124 | 1.00 | 1.30684 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.10 05:00 | close | 124 | 1.00 | 1.30732 | 0.00000 | 0.00000 | -48.00 | 9069.00 |
| 249 | 2024.10.10 05:00 | sell | 125 | 1.00 | 1.30718 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.10 06:00 | close | 125 | 1.00 | 1.30721 | 0.00000 | 0.00000 | -3.00 | 9066.00 |
| 251 | 2024.10.10 06:00 | buy | 126 | 1.00 | 1.30721 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.10 07:00 | close | 126 | 1.00 | 1.30749 | 0.00000 | 0.00000 | 28.00 | 9094.00 |
| 253 | 2024.10.10 07:00 | sell | 127 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.10 08:00 | close | 127 | 1.00 | 1.30727 | 0.00000 | 0.00000 | 22.00 | 9116.00 |
| 255 | 2024.10.10 08:00 | buy | 128 | 1.00 | 1.30727 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.10 09:00 | close | 128 | 1.00 | 1.30713 | 0.00000 | 0.00000 | -14.00 | 9102.00 |
| 257 | 2024.10.10 09:00 | buy | 129 | 1.00 | 1.30727 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.10 10:00 | close | 129 | 1.00 | 1.30769 | 0.00000 | 0.00000 | 42.00 | 9144.00 |
| 259 | 2024.10.10 10:00 | sell | 130 | 1.00 | 1.30769 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.10 11:00 | close | 130 | 1.00 | 1.30842 | 0.00000 | 0.00000 | -73.00 | 9071.00 |
| 261 | 2024.10.10 11:00 | sell | 131 | 1.00 | 1.30828 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.10 12:00 | close | 131 | 1.00 | 1.30747 | 0.00000 | 0.00000 | 81.00 | 9152.00 |
| 263 | 2024.10.10 12:00 | buy | 132 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.10 13:00 | close | 132 | 1.00 | 1.30764 | 0.00000 | 0.00000 | 17.00 | 9169.00 |
| 265 | 2024.10.10 13:00 | sell | 133 | 1.00 | 1.30764 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.10 14:00 | close | 133 | 1.00 | 1.30926 | 0.00000 | 0.00000 | -162.00 | 9007.00 |
| 267 | 2024.10.10 14:00 | buy | 134 | 1.00 | 1.30926 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.10 15:00 | close | 134 | 1.00 | 1.30663 | 0.00000 | 0.00000 | -263.00 | 8744.00 |
| 269 | 2024.10.10 15:00 | buy | 135 | 1.00 | 1.30677 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.10 16:00 | close | 135 | 1.00 | 1.30756 | 0.00000 | 0.00000 | 79.00 | 8823.00 |
| 271 | 2024.10.10 16:00 | sell | 136 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.10 17:00 | close | 136 | 1.00 | 1.30588 | 0.00000 | 0.00000 | 168.00 | 8991.00 |
| 273 | 2024.10.10 17:00 | buy | 137 | 1.00 | 1.30588 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.10 18:00 | close | 137 | 1.00 | 1.30479 | 0.00000 | 0.00000 | -109.00 | 8882.00 |
| 275 | 2024.10.10 18:00 | sell | 138 | 1.00 | 1.30479 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.10 19:00 | close | 138 | 1.00 | 1.30534 | 0.00000 | 0.00000 | -55.00 | 8827.00 |
| 277 | 2024.10.10 19:00 | sell | 139 | 1.00 | 1.30520 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.10 20:00 | close | 139 | 1.00 | 1.30358 | 0.00000 | 0.00000 | 162.00 | 8989.00 |
| 279 | 2024.10.10 20:00 | buy | 140 | 1.00 | 1.30358 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.10 21:00 | close | 140 | 1.00 | 1.30464 | 0.00000 | 0.00000 | 106.00 | 9095.00 |
| 281 | 2024.10.10 21:00 | sell | 141 | 1.00 | 1.30464 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.10 22:00 | close | 141 | 1.00 | 1.30474 | 0.00000 | 0.00000 | -10.00 | 9085.00 |
| 283 | 2024.10.10 22:00 | buy | 142 | 1.00 | 1.30474 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.10 23:00 | close | 142 | 1.00 | 1.30550 | 0.00000 | 0.00000 | 76.00 | 9161.00 |
| 285 | 2024.10.10 23:00 | sell | 143 | 1.00 | 1.30550 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.11 00:00 | close | 143 | 1.00 | 1.30580 | 0.00000 | 0.00000 | -30.00 | 9131.00 |
| 287 | 2024.10.11 00:00 | buy | 144 | 1.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.11 01:00 | close | 144 | 1.00 | 1.30542 | 0.00000 | 0.00000 | -38.00 | 9093.00 |
| 289 | 2024.10.11 01:00 | sell | 145 | 1.00 | 1.30542 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.11 02:00 | close | 145 | 1.00 | 1.30573 | 0.00000 | 0.00000 | -31.00 | 9062.00 |
| 291 | 2024.10.11 02:00 | sell | 146 | 1.00 | 1.30559 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.11 03:00 | close | 146 | 1.00 | 1.30618 | 0.00000 | 0.00000 | -59.00 | 9003.00 |
| 293 | 2024.10.11 03:00 | sell | 147 | 1.00 | 1.30604 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.11 04:00 | close | 147 | 1.00 | 1.30648 | 0.00000 | 0.00000 | -44.00 | 8959.00 |
| 295 | 2024.10.11 04:00 | sell | 148 | 1.00 | 1.30634 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.11 05:00 | close | 148 | 1.00 | 1.30591 | 0.00000 | 0.00000 | 43.00 | 9002.00 |
| 297 | 2024.10.11 05:00 | buy | 149 | 1.00 | 1.30591 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.11 06:00 | close | 149 | 1.00 | 1.30612 | 0.00000 | 0.00000 | 21.00 | 9023.00 |
| 299 | 2024.10.11 06:00 | sell | 150 | 1.00 | 1.30612 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.11 07:00 | close | 150 | 1.00 | 1.30554 | 0.00000 | 0.00000 | 58.00 | 9081.00 |
| 301 | 2024.10.11 07:00 | buy | 151 | 1.00 | 1.30554 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.11 08:00 | close | 151 | 1.00 | 1.30489 | 0.00000 | 0.00000 | -65.00 | 9016.00 |
| 303 | 2024.10.11 08:00 | buy | 152 | 1.00 | 1.30503 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.11 09:00 | close | 152 | 1.00 | 1.30502 | 0.00000 | 0.00000 | -1.00 | 9015.00 |
| 305 | 2024.10.11 09:00 | sell | 153 | 1.00 | 1.30502 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.11 10:00 | close | 153 | 1.00 | 1.30514 | 0.00000 | 0.00000 | -12.00 | 9003.00 |
| 307 | 2024.10.11 10:00 | sell | 154 | 1.00 | 1.30500 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.11 11:00 | close | 154 | 1.00 | 1.30756 | 0.00000 | 0.00000 | -256.00 | 8747.00 |
| 309 | 2024.10.11 11:00 | sell | 155 | 1.00 | 1.30742 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.11 12:00 | close | 155 | 1.00 | 1.30741 | 0.00000 | 0.00000 | 1.00 | 8748.00 |
| 311 | 2024.10.11 12:00 | buy | 156 | 1.00 | 1.30741 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.11 13:00 | close | 156 | 1.00 | 1.30700 | 0.00000 | 0.00000 | -41.00 | 8707.00 |
| 313 | 2024.10.11 13:00 | buy | 157 | 1.00 | 1.30714 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.11 14:00 | close | 157 | 1.00 | 1.30606 | 0.00000 | 0.00000 | -108.00 | 8599.00 |
| 315 | 2024.10.11 14:00 | buy | 158 | 1.00 | 1.30620 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.11 15:00 | close | 158 | 1.00 | 1.30602 | 0.00000 | 0.00000 | -18.00 | 8581.00 |
| 317 | 2024.10.11 15:00 | sell | 159 | 1.00 | 1.30602 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.11 16:00 | close | 159 | 1.00 | 1.30658 | 0.00000 | 0.00000 | -56.00 | 8525.00 |
| 319 | 2024.10.11 16:00 | buy | 160 | 1.00 | 1.30658 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.11 17:00 | close | 160 | 1.00 | 1.30691 | 0.00000 | 0.00000 | 33.00 | 8558.00 |
| 321 | 2024.10.11 17:00 | sell | 161 | 1.00 | 1.30691 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.11 18:00 | close | 161 | 1.00 | 1.30748 | 0.00000 | 0.00000 | -57.00 | 8501.00 |
| 323 | 2024.10.11 18:00 | sell | 162 | 1.00 | 1.30734 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.11 19:00 | close | 162 | 1.00 | 1.30699 | 0.00000 | 0.00000 | 35.00 | 8536.00 |
| 325 | 2024.10.11 19:00 | buy | 163 | 1.00 | 1.30699 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.11 20:00 | close | 163 | 1.00 | 1.30718 | 0.00000 | 0.00000 | 19.00 | 8555.00 |
| 327 | 2024.10.11 20:00 | sell | 164 | 1.00 | 1.30718 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.11 21:00 | close | 164 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -52.00 | 8503.00 |
| 329 | 2024.10.11 21:00 | sell | 165 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.11 22:00 | close | 165 | 1.00 | 1.30730 | 0.00000 | 0.00000 | 26.00 | 8529.00 |
| 331 | 2024.10.11 22:00 | buy | 166 | 1.00 | 1.30730 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.11 23:00 | close | 166 | 1.00 | 1.30635 | 0.00000 | 0.00000 | -95.00 | 8434.00 |
| 333 | 2024.10.11 23:00 | buy | 167 | 1.00 | 1.30649 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.14 00:00 | close | 167 | 1.00 | 1.30557 | 0.00000 | 0.00000 | -92.00 | 8342.00 |
| 335 | 2024.10.14 00:00 | buy | 168 | 1.00 | 1.30571 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.14 01:00 | close | 168 | 1.00 | 1.30647 | 0.00000 | 0.00000 | 76.00 | 8418.00 |
| 337 | 2024.10.14 01:00 | sell | 169 | 1.00 | 1.30647 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.14 02:00 | close | 169 | 1.00 | 1.30534 | 0.00000 | 0.00000 | 113.00 | 8531.00 |
| 339 | 2024.10.14 02:00 | buy | 170 | 1.00 | 1.30534 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.14 03:00 | close | 170 | 1.00 | 1.30475 | 0.00000 | 0.00000 | -59.00 | 8472.00 |
| 341 | 2024.10.14 03:00 | buy | 171 | 1.00 | 1.30489 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.14 04:00 | close | 171 | 1.00 | 1.30506 | 0.00000 | 0.00000 | 17.00 | 8489.00 |
| 343 | 2024.10.14 04:00 | sell | 172 | 1.00 | 1.30506 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.14 05:00 | close | 172 | 1.00 | 1.30506 | 0.00000 | 0.00000 | 0.00 | 8489.00 |
| 345 | 2024.10.14 05:00 | sell | 173 | 1.00 | 1.30492 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.14 06:00 | close | 173 | 1.00 | 1.30538 | 0.00000 | 0.00000 | -46.00 | 8443.00 |
| 347 | 2024.10.14 06:00 | sell | 174 | 1.00 | 1.30524 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.14 07:00 | close | 174 | 1.00 | 1.30600 | 0.00000 | 0.00000 | -76.00 | 8367.00 |
| 349 | 2024.10.14 07:00 | sell | 175 | 1.00 | 1.30586 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.14 08:00 | close | 175 | 1.00 | 1.30597 | 0.00000 | 0.00000 | -11.00 | 8356.00 |
| 351 | 2024.10.14 08:00 | sell | 176 | 1.00 | 1.30583 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.14 09:00 | close | 176 | 1.00 | 1.30653 | 0.00000 | 0.00000 | -70.00 | 8286.00 |
| 353 | 2024.10.14 09:00 | buy | 177 | 1.00 | 1.30653 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.14 10:00 | close | 177 | 1.00 | 1.30636 | 0.00000 | 0.00000 | -17.00 | 8269.00 |
| 355 | 2024.10.14 10:00 | buy | 178 | 1.00 | 1.30650 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.14 11:00 | close | 178 | 1.00 | 1.30615 | 0.00000 | 0.00000 | -35.00 | 8234.00 |
| 357 | 2024.10.14 11:00 | buy | 179 | 1.00 | 1.30629 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.14 12:00 | close | 179 | 1.00 | 1.30658 | 0.00000 | 0.00000 | 29.00 | 8263.00 |
| 359 | 2024.10.14 12:00 | sell | 180 | 1.00 | 1.30658 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.14 13:00 | close | 180 | 1.00 | 1.30548 | 0.00000 | 0.00000 | 110.00 | 8373.00 |
| 361 | 2024.10.14 13:00 | buy | 181 | 1.00 | 1.30548 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.14 14:00 | close | 181 | 1.00 | 1.30567 | 0.00000 | 0.00000 | 19.00 | 8392.00 |
| 363 | 2024.10.14 14:00 | sell | 182 | 1.00 | 1.30567 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.14 15:00 | close | 182 | 1.00 | 1.30393 | 0.00000 | 0.00000 | 174.00 | 8566.00 |
| 365 | 2024.10.14 15:00 | buy | 183 | 1.00 | 1.30393 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.14 16:00 | close | 183 | 1.00 | 1.30332 | 0.00000 | 0.00000 | -61.00 | 8505.00 |
| 367 | 2024.10.14 16:00 | buy | 184 | 1.00 | 1.30346 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.14 17:00 | close | 184 | 1.00 | 1.30493 | 0.00000 | 0.00000 | 147.00 | 8652.00 |
| 369 | 2024.10.14 17:00 | sell | 185 | 1.00 | 1.30493 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.14 18:00 | close | 185 | 1.00 | 1.30579 | 0.00000 | 0.00000 | -86.00 | 8566.00 |
| 371 | 2024.10.14 18:00 | sell | 186 | 1.00 | 1.30565 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.14 19:00 | close | 186 | 1.00 | 1.30499 | 0.00000 | 0.00000 | 66.00 | 8632.00 |
| 373 | 2024.10.14 19:00 | buy | 187 | 1.00 | 1.30499 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.14 20:00 | close | 187 | 1.00 | 1.30513 | 0.00000 | 0.00000 | 14.00 | 8646.00 |
| 375 | 2024.10.14 20:00 | sell | 188 | 1.00 | 1.30513 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.14 21:00 | close | 188 | 1.00 | 1.30577 | 0.00000 | 0.00000 | -64.00 | 8582.00 |
| 377 | 2024.10.14 21:00 | sell | 189 | 1.00 | 1.30563 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.14 22:00 | close | 189 | 1.00 | 1.30517 | 0.00000 | 0.00000 | 46.00 | 8628.00 |
| 379 | 2024.10.14 22:00 | buy | 190 | 1.00 | 1.30517 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.14 23:00 | close | 190 | 1.00 | 1.30545 | 0.00000 | 0.00000 | 28.00 | 8656.00 |
| 381 | 2024.10.14 23:00 | sell | 191 | 1.00 | 1.30545 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.15 00:00 | close | 191 | 1.00 | 1.30569 | 0.00000 | 0.00000 | -24.00 | 8632.00 |
| 383 | 2024.10.15 00:00 | buy | 192 | 1.00 | 1.30569 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.15 01:00 | close | 192 | 1.00 | 1.30557 | 0.00000 | 0.00000 | -12.00 | 8620.00 |
| 385 | 2024.10.15 01:00 | sell | 193 | 1.00 | 1.30557 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.15 02:00 | close | 193 | 1.00 | 1.30645 | 0.00000 | 0.00000 | -88.00 | 8532.00 |
| 387 | 2024.10.15 02:00 | sell | 194 | 1.00 | 1.30631 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.15 03:00 | close | 194 | 1.00 | 1.30680 | 0.00000 | 0.00000 | -49.00 | 8483.00 |
| 389 | 2024.10.15 03:00 | sell | 195 | 1.00 | 1.30666 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.15 04:00 | close | 195 | 1.00 | 1.30662 | 0.00000 | 0.00000 | 4.00 | 8487.00 |
| 391 | 2024.10.15 04:00 | sell | 196 | 1.00 | 1.30648 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.15 05:00 | close | 196 | 1.00 | 1.30659 | 0.00000 | 0.00000 | -11.00 | 8476.00 |
| 393 | 2024.10.15 05:00 | buy | 197 | 1.00 | 1.30659 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.15 06:00 | close | 197 | 1.00 | 1.30644 | 0.00000 | 0.00000 | -15.00 | 8461.00 |
| 395 | 2024.10.15 06:00 | sell | 198 | 1.00 | 1.30644 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.15 07:00 | close | 198 | 1.00 | 1.30550 | 0.00000 | 0.00000 | 94.00 | 8555.00 |
| 397 | 2024.10.15 07:00 | buy | 199 | 1.00 | 1.30550 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.15 08:00 | close | 199 | 1.00 | 1.30491 | 0.00000 | 0.00000 | -59.00 | 8496.00 |
| 399 | 2024.10.15 08:00 | buy | 200 | 1.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.15 09:00 | close | 200 | 1.00 | 1.30438 | 0.00000 | 0.00000 | -67.00 | 8429.00 |
| 401 | 2024.10.15 09:00 | buy | 201 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.15 10:00 | close | 201 | 1.00 | 1.30489 | 0.00000 | 0.00000 | 37.00 | 8466.00 |
| 403 | 2024.10.15 10:00 | sell | 202 | 1.00 | 1.30489 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.15 11:00 | close | 202 | 1.00 | 1.30741 | 0.00000 | 0.00000 | -252.00 | 8214.00 |
| 405 | 2024.10.15 11:00 | sell | 203 | 1.00 | 1.30727 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.15 12:00 | close | 203 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -46.00 | 8168.00 |
| 407 | 2024.10.15 12:00 | buy | 204 | 1.00 | 1.30773 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.15 13:00 | close | 204 | 1.00 | 1.30819 | 0.00000 | 0.00000 | 46.00 | 8214.00 |
| 409 | 2024.10.15 13:00 | sell | 205 | 1.00 | 1.30819 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.15 14:00 | close | 205 | 1.00 | 1.30826 | 0.00000 | 0.00000 | -7.00 | 8207.00 |
| 411 | 2024.10.15 14:00 | buy | 206 | 1.00 | 1.30826 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.15 15:00 | close | 206 | 1.00 | 1.30756 | 0.00000 | 0.00000 | -70.00 | 8137.00 |
| 413 | 2024.10.15 15:00 | buy | 207 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.15 16:00 | close | 207 | 1.00 | 1.30877 | 0.00000 | 0.00000 | 107.00 | 8244.00 |
| 415 | 2024.10.15 16:00 | sell | 208 | 1.00 | 1.30877 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.15 17:00 | close | 208 | 1.00 | 1.30904 | 0.00000 | 0.00000 | -27.00 | 8217.00 |
| 417 | 2024.10.15 17:00 | buy | 209 | 1.00 | 1.30904 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.15 18:00 | close | 209 | 1.00 | 1.30924 | 0.00000 | 0.00000 | 20.00 | 8237.00 |
| 419 | 2024.10.15 18:00 | sell | 210 | 1.00 | 1.30924 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.15 19:00 | close | 210 | 1.00 | 1.30830 | 0.00000 | 0.00000 | 94.00 | 8331.00 |
| 421 | 2024.10.15 19:00 | buy | 211 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.15 20:00 | close | 211 | 1.00 | 1.30689 | 0.00000 | 0.00000 | -141.00 | 8190.00 |
| 423 | 2024.10.15 20:00 | buy | 212 | 1.00 | 1.30703 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.15 21:00 | close | 212 | 1.00 | 1.30624 | 0.00000 | 0.00000 | -79.00 | 8111.00 |
| 425 | 2024.10.15 21:00 | buy | 213 | 1.00 | 1.30638 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.15 22:00 | close | 213 | 1.00 | 1.30676 | 0.00000 | 0.00000 | 38.00 | 8149.00 |
| 427 | 2024.10.15 22:00 | sell | 214 | 1.00 | 1.30676 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.15 23:00 | close | 214 | 1.00 | 1.30680 | 0.00000 | 0.00000 | -4.00 | 8145.00 |
| 429 | 2024.10.15 23:00 | buy | 215 | 1.00 | 1.30680 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.16 00:00 | close | 215 | 1.00 | 1.30728 | 0.00000 | 0.00000 | 48.00 | 8193.00 |
| 431 | 2024.10.16 00:00 | sell | 216 | 1.00 | 1.30728 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.16 01:00 | close | 216 | 1.00 | 1.30715 | 0.00000 | 0.00000 | 13.00 | 8206.00 |
| 433 | 2024.10.16 01:00 | sell | 217 | 1.00 | 1.30701 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.16 02:00 | close | 217 | 1.00 | 1.30694 | 0.00000 | 0.00000 | 7.00 | 8213.00 |
| 435 | 2024.10.16 02:00 | buy | 218 | 1.00 | 1.30694 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.16 03:00 | close | 218 | 1.00 | 1.30639 | 0.00000 | 0.00000 | -55.00 | 8158.00 |
| 437 | 2024.10.16 03:00 | buy | 219 | 1.00 | 1.30653 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.16 04:00 | close | 219 | 1.00 | 1.30640 | 0.00000 | 0.00000 | -13.00 | 8145.00 |
| 439 | 2024.10.16 04:00 | sell | 220 | 1.00 | 1.30640 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.16 05:00 | close | 220 | 1.00 | 1.30741 | 0.00000 | 0.00000 | -101.00 | 8044.00 |
| 441 | 2024.10.16 05:00 | buy | 221 | 1.00 | 1.30741 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.16 06:00 | close | 221 | 1.00 | 1.30731 | 0.00000 | 0.00000 | -10.00 | 8034.00 |
| 443 | 2024.10.16 06:00 | sell | 222 | 1.00 | 1.30731 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.16 07:00 | close | 222 | 1.00 | 1.30720 | 0.00000 | 0.00000 | 11.00 | 8045.00 |
| 445 | 2024.10.16 07:00 | buy | 223 | 1.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.16 08:00 | close | 223 | 1.00 | 1.30732 | 0.00000 | 0.00000 | 12.00 | 8057.00 |
| 447 | 2024.10.16 08:00 | sell | 224 | 1.00 | 1.30732 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.16 09:00 | close | 224 | 1.00 | 1.30731 | 0.00000 | 0.00000 | 1.00 | 8058.00 |
| 449 | 2024.10.16 09:00 | buy | 225 | 1.00 | 1.30731 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.16 10:00 | close | 225 | 1.00 | 1.29888 | 0.00000 | 0.00000 | -843.00 | 7215.00 |
| 451 | 2024.10.16 10:00 | buy | 226 | 1.00 | 1.29902 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.16 11:00 | close | 226 | 1.00 | 1.30001 | 0.00000 | 0.00000 | 99.00 | 7314.00 |
| 453 | 2024.10.16 11:00 | sell | 227 | 1.00 | 1.30001 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.16 12:00 | close | 227 | 1.00 | 1.30044 | 0.00000 | 0.00000 | -43.00 | 7271.00 |
| 455 | 2024.10.16 12:00 | sell | 228 | 1.00 | 1.30030 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.16 13:00 | close | 228 | 1.00 | 1.30171 | 0.00000 | 0.00000 | -141.00 | 7130.00 |
| 457 | 2024.10.16 13:00 | sell | 229 | 1.00 | 1.30157 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.16 14:00 | close | 229 | 1.00 | 1.30160 | 0.00000 | 0.00000 | -3.00 | 7127.00 |
| 459 | 2024.10.16 14:00 | buy | 230 | 1.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.16 15:00 | close | 230 | 1.00 | 1.30305 | 0.00000 | 0.00000 | 145.00 | 7272.00 |
| 461 | 2024.10.16 15:00 | sell | 231 | 1.00 | 1.30305 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.16 16:00 | close | 231 | 1.00 | 1.30158 | 0.00000 | 0.00000 | 147.00 | 7419.00 |
| 463 | 2024.10.16 16:00 | buy | 232 | 1.00 | 1.30158 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.16 17:00 | close | 232 | 1.00 | 1.30247 | 0.00000 | 0.00000 | 89.00 | 7508.00 |
| 465 | 2024.10.16 17:00 | sell | 233 | 1.00 | 1.30247 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.16 18:00 | close | 233 | 1.00 | 1.30098 | 0.00000 | 0.00000 | 149.00 | 7657.00 |
| 467 | 2024.10.16 18:00 | buy | 234 | 1.00 | 1.30098 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.16 19:00 | close | 234 | 1.00 | 1.29991 | 0.00000 | 0.00000 | -107.00 | 7550.00 |
| 469 | 2024.10.16 19:00 | buy | 235 | 1.00 | 1.30005 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.16 20:00 | close | 235 | 1.00 | 1.30039 | 0.00000 | 0.00000 | 34.00 | 7584.00 |
| 471 | 2024.10.16 20:00 | sell | 236 | 1.00 | 1.30039 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.16 21:00 | close | 236 | 1.00 | 1.29963 | 0.00000 | 0.00000 | 76.00 | 7660.00 |
| 473 | 2024.10.16 21:00 | buy | 237 | 1.00 | 1.29963 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.16 22:00 | close | 237 | 1.00 | 1.29832 | 0.00000 | 0.00000 | -131.00 | 7529.00 |
| 475 | 2024.10.16 22:00 | buy | 238 | 1.00 | 1.29846 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.16 23:00 | close | 238 | 1.00 | 1.29816 | 0.00000 | 0.00000 | -30.00 | 7499.00 |
| 477 | 2024.10.16 23:00 | sell | 239 | 1.00 | 1.29816 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.17 00:00 | close | 239 | 1.00 | 1.29903 | 0.00000 | 0.00000 | -87.00 | 7412.00 |
| 479 | 2024.10.17 00:00 | sell | 240 | 1.00 | 1.29889 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.17 01:00 | close | 240 | 1.00 | 1.29906 | 0.00000 | 0.00000 | -17.00 | 7395.00 |
| 481 | 2024.10.17 01:00 | sell | 241 | 1.00 | 1.29892 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.17 02:00 | close | 241 | 1.00 | 1.29889 | 0.00000 | 0.00000 | 3.00 | 7398.00 |
| 483 | 2024.10.17 02:00 | buy | 242 | 1.00 | 1.29889 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.17 03:00 | close | 242 | 1.00 | 1.29901 | 0.00000 | 0.00000 | 12.00 | 7410.00 |
| 485 | 2024.10.17 03:00 | sell | 243 | 1.00 | 1.29901 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.17 04:00 | close | 243 | 1.00 | 1.29880 | 0.00000 | 0.00000 | 21.00 | 7431.00 |
| 487 | 2024.10.17 04:00 | buy | 244 | 1.00 | 1.29880 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.17 05:00 | close | 244 | 1.00 | 1.29956 | 0.00000 | 0.00000 | 76.00 | 7507.00 |
| 489 | 2024.10.17 05:00 | sell | 245 | 1.00 | 1.29956 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.17 06:00 | close | 245 | 1.00 | 1.29933 | 0.00000 | 0.00000 | 23.00 | 7530.00 |
| 491 | 2024.10.17 06:00 | buy | 246 | 1.00 | 1.29933 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.17 07:00 | close | 246 | 1.00 | 1.29861 | 0.00000 | 0.00000 | -72.00 | 7458.00 |
| 493 | 2024.10.17 07:00 | buy | 247 | 1.00 | 1.29875 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.17 08:00 | close | 247 | 1.00 | 1.29830 | 0.00000 | 0.00000 | -45.00 | 7413.00 |
| 495 | 2024.10.17 08:00 | buy | 248 | 1.00 | 1.29844 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.17 09:00 | close | 248 | 1.00 | 1.29860 | 0.00000 | 0.00000 | 16.00 | 7429.00 |
| 497 | 2024.10.17 09:00 | sell | 249 | 1.00 | 1.29860 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.17 10:00 | close | 249 | 1.00 | 1.29827 | 0.00000 | 0.00000 | 33.00 | 7462.00 |
| 499 | 2024.10.17 10:00 | buy | 250 | 1.00 | 1.29827 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.17 11:00 | close | 250 | 1.00 | 1.29836 | 0.00000 | 0.00000 | 9.00 | 7471.00 |
| 501 | 2024.10.17 11:00 | sell | 251 | 1.00 | 1.29836 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.17 12:00 | close | 251 | 1.00 | 1.29785 | 0.00000 | 0.00000 | 51.00 | 7522.00 |
| 503 | 2024.10.17 12:00 | buy | 252 | 1.00 | 1.29785 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.17 13:00 | close | 252 | 1.00 | 1.29926 | 0.00000 | 0.00000 | 141.00 | 7663.00 |
| 505 | 2024.10.17 13:00 | sell | 253 | 1.00 | 1.29926 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.17 14:00 | close | 253 | 1.00 | 1.30082 | 0.00000 | 0.00000 | -156.00 | 7507.00 |
| 507 | 2024.10.17 14:00 | sell | 254 | 1.00 | 1.30068 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.17 15:00 | close | 254 | 1.00 | 1.30167 | 0.00000 | 0.00000 | -99.00 | 7408.00 |
| 509 | 2024.10.17 15:00 | sell | 255 | 1.00 | 1.30153 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.17 16:00 | close | 255 | 1.00 | 1.30095 | 0.00000 | 0.00000 | 58.00 | 7466.00 |
| 511 | 2024.10.17 16:00 | sell | 256 | 1.00 | 1.30081 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.17 17:00 | close | 256 | 1.00 | 1.29979 | 0.00000 | 0.00000 | 102.00 | 7568.00 |
| 513 | 2024.10.17 17:00 | sell | 257 | 1.00 | 1.29965 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.17 18:00 | close | 257 | 1.00 | 1.29983 | 0.00000 | 0.00000 | -18.00 | 7550.00 |
| 515 | 2024.10.17 18:00 | sell | 258 | 1.00 | 1.29969 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.17 19:00 | close | 258 | 1.00 | 1.30081 | 0.00000 | 0.00000 | -112.00 | 7438.00 |
| 517 | 2024.10.17 19:00 | sell | 259 | 1.00 | 1.30067 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.17 20:00 | close | 259 | 1.00 | 1.30112 | 0.00000 | 0.00000 | -45.00 | 7393.00 |
| 519 | 2024.10.17 20:00 | sell | 260 | 1.00 | 1.30098 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.17 21:00 | close | 260 | 1.00 | 1.30116 | 0.00000 | 0.00000 | -18.00 | 7375.00 |
| 521 | 2024.10.17 21:00 | sell | 261 | 1.00 | 1.30102 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.17 22:00 | close | 261 | 1.00 | 1.30092 | 0.00000 | 0.00000 | 10.00 | 7385.00 |
| 523 | 2024.10.17 22:00 | sell | 262 | 1.00 | 1.30078 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.17 23:00 | close | 262 | 1.00 | 1.30135 | 0.00000 | 0.00000 | -57.00 | 7328.00 |
| 525 | 2024.10.17 23:00 | sell | 263 | 1.00 | 1.30121 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.18 00:00 | close | 263 | 1.00 | 1.30117 | 0.00000 | 0.00000 | 4.00 | 7332.00 |
| 527 | 2024.10.18 00:00 | buy | 264 | 1.00 | 1.30117 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.18 01:00 | close | 264 | 1.00 | 1.30095 | 0.00000 | 0.00000 | -22.00 | 7310.00 |
| 529 | 2024.10.18 01:00 | sell | 265 | 1.00 | 1.30095 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.18 02:00 | close | 265 | 1.00 | 1.30135 | 0.00000 | 0.00000 | -40.00 | 7270.00 |
| 531 | 2024.10.18 02:00 | buy | 266 | 1.00 | 1.30135 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.18 03:00 | close | 266 | 1.00 | 1.30140 | 0.00000 | 0.00000 | 5.00 | 7275.00 |
| 533 | 2024.10.18 03:00 | sell | 267 | 1.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.18 04:00 | close | 267 | 1.00 | 1.30146 | 0.00000 | 0.00000 | -6.00 | 7269.00 |
| 535 | 2024.10.18 04:00 | buy | 268 | 1.00 | 1.30146 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.18 05:00 | close | 268 | 1.00 | 1.30159 | 0.00000 | 0.00000 | 13.00 | 7282.00 |
| 537 | 2024.10.18 05:00 | buy | 269 | 1.00 | 1.30173 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.18 06:00 | close | 269 | 1.00 | 1.30217 | 0.00000 | 0.00000 | 44.00 | 7326.00 |
| 539 | 2024.10.18 06:00 | sell | 270 | 1.00 | 1.30217 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.18 07:00 | close | 270 | 1.00 | 1.30214 | 0.00000 | 0.00000 | 3.00 | 7329.00 |
| 541 | 2024.10.18 07:00 | buy | 271 | 1.00 | 1.30214 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.18 08:00 | close | 271 | 1.00 | 1.30209 | 0.00000 | 0.00000 | -5.00 | 7324.00 |
| 543 | 2024.10.18 08:00 | buy | 272 | 1.00 | 1.30223 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.18 09:00 | close | 272 | 1.00 | 1.30240 | 0.00000 | 0.00000 | 17.00 | 7341.00 |
| 545 | 2024.10.18 09:00 | buy | 273 | 1.00 | 1.30254 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.18 10:00 | close | 273 | 1.00 | 1.30599 | 0.00000 | 0.00000 | 345.00 | 7686.00 |
| 547 | 2024.10.18 10:00 | sell | 274 | 1.00 | 1.30599 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.18 11:00 | close | 274 | 1.00 | 1.30533 | 0.00000 | 0.00000 | 66.00 | 7752.00 |
| 549 | 2024.10.18 11:00 | buy | 275 | 1.00 | 1.30533 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.18 12:00 | close | 275 | 1.00 | 1.30406 | 0.00000 | 0.00000 | -127.00 | 7625.00 |
| 551 | 2024.10.18 12:00 | buy | 276 | 1.00 | 1.30420 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.18 13:00 | close | 276 | 1.00 | 1.30339 | 0.00000 | 0.00000 | -81.00 | 7544.00 |
| 553 | 2024.10.18 13:00 | buy | 277 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.18 14:00 | close | 277 | 1.00 | 1.30464 | 0.00000 | 0.00000 | 111.00 | 7655.00 |
| 555 | 2024.10.18 14:00 | sell | 278 | 1.00 | 1.30464 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.18 15:00 | close | 278 | 1.00 | 1.30459 | 0.00000 | 0.00000 | 5.00 | 7660.00 |
| 557 | 2024.10.18 15:00 | buy | 279 | 1.00 | 1.30459 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.18 16:00 | close | 279 | 1.00 | 1.30483 | 0.00000 | 0.00000 | 24.00 | 7684.00 |
| 559 | 2024.10.18 16:00 | sell | 280 | 1.00 | 1.30483 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.18 17:00 | close | 280 | 1.00 | 1.30499 | 0.00000 | 0.00000 | -16.00 | 7668.00 |
| 561 | 2024.10.18 17:00 | buy | 281 | 1.00 | 1.30499 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.18 18:00 | close | 281 | 1.00 | 1.30354 | 0.00000 | 0.00000 | -145.00 | 7523.00 |
| 563 | 2024.10.18 18:00 | buy | 282 | 1.00 | 1.30368 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.18 19:00 | close | 282 | 1.00 | 1.30209 | 0.00000 | 0.00000 | -159.00 | 7364.00 |
| 565 | 2024.10.18 19:00 | buy | 283 | 1.00 | 1.30223 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.18 20:00 | close | 283 | 1.00 | 1.30435 | 0.00000 | 0.00000 | 212.00 | 7576.00 |
| 567 | 2024.10.18 20:00 | sell | 284 | 1.00 | 1.30435 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.18 21:00 | close | 284 | 1.00 | 1.30439 | 0.00000 | 0.00000 | -4.00 | 7572.00 |
| 569 | 2024.10.18 21:00 | sell | 285 | 1.00 | 1.30425 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.18 22:00 | close | 285 | 1.00 | 1.30463 | 0.00000 | 0.00000 | -38.00 | 7534.00 |
| 571 | 2024.10.18 22:00 | sell | 286 | 1.00 | 1.30449 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.18 23:00 | close | 286 | 1.00 | 1.30434 | 0.00000 | 0.00000 | 15.00 | 7549.00 |
| 573 | 2024.10.18 23:00 | buy | 287 | 1.00 | 1.30434 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.21 00:00 | close | 287 | 1.00 | 1.30394 | 0.00000 | 0.00000 | -40.00 | 7509.00 |
| 575 | 2024.10.21 00:00 | buy | 288 | 1.00 | 1.30408 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.21 01:00 | close | 288 | 1.00 | 1.30451 | 0.00000 | 0.00000 | 43.00 | 7552.00 |
| 577 | 2024.10.21 01:00 | sell | 289 | 1.00 | 1.30451 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.21 02:00 | close | 289 | 1.00 | 1.30533 | 0.00000 | 0.00000 | -82.00 | 7470.00 |
| 579 | 2024.10.21 02:00 | sell | 290 | 1.00 | 1.30519 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.21 03:00 | close | 290 | 1.00 | 1.30528 | 0.00000 | 0.00000 | -9.00 | 7461.00 |
| 581 | 2024.10.21 03:00 | sell | 291 | 1.00 | 1.30514 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.21 04:00 | close | 291 | 1.00 | 1.30438 | 0.00000 | 0.00000 | 76.00 | 7537.00 |
| 583 | 2024.10.21 04:00 | buy | 292 | 1.00 | 1.30438 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.21 05:00 | close | 292 | 1.00 | 1.30458 | 0.00000 | 0.00000 | 20.00 | 7557.00 |
| 585 | 2024.10.21 05:00 | buy | 293 | 1.00 | 1.30472 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.21 06:00 | close | 293 | 1.00 | 1.30495 | 0.00000 | 0.00000 | 23.00 | 7580.00 |
| 587 | 2024.10.21 06:00 | sell | 294 | 1.00 | 1.30495 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.21 07:00 | close | 294 | 1.00 | 1.30509 | 0.00000 | 0.00000 | -14.00 | 7566.00 |
| 589 | 2024.10.21 07:00 | buy | 295 | 1.00 | 1.30509 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.21 08:00 | close | 295 | 1.00 | 1.30399 | 0.00000 | 0.00000 | -110.00 | 7456.00 |
| 591 | 2024.10.21 08:00 | buy | 296 | 1.00 | 1.30413 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.21 09:00 | close | 296 | 1.00 | 1.30418 | 0.00000 | 0.00000 | 5.00 | 7461.00 |
| 593 | 2024.10.21 09:00 | sell | 297 | 1.00 | 1.30418 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.21 10:00 | close | 297 | 1.00 | 1.30290 | 0.00000 | 0.00000 | 128.00 | 7589.00 |
| 595 | 2024.10.21 10:00 | buy | 298 | 1.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.21 11:00 | close | 298 | 1.00 | 1.30212 | 0.00000 | 0.00000 | -78.00 | 7511.00 |
| 597 | 2024.10.21 11:00 | buy | 299 | 1.00 | 1.30226 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.21 12:00 | close | 299 | 1.00 | 1.30258 | 0.00000 | 0.00000 | 32.00 | 7543.00 |
| 599 | 2024.10.21 12:00 | sell | 300 | 1.00 | 1.30258 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.21 13:00 | close | 300 | 1.00 | 1.30201 | 0.00000 | 0.00000 | 57.00 | 7600.00 |
| 601 | 2024.10.21 13:00 | buy | 301 | 1.00 | 1.30201 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.21 14:00 | close | 301 | 1.00 | 1.30212 | 0.00000 | 0.00000 | 11.00 | 7611.00 |
| 603 | 2024.10.21 14:00 | sell | 302 | 1.00 | 1.30212 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.21 15:00 | close | 302 | 1.00 | 1.30198 | 0.00000 | 0.00000 | 14.00 | 7625.00 |
| 605 | 2024.10.21 15:00 | buy | 303 | 1.00 | 1.30198 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.21 16:00 | close | 303 | 1.00 | 1.30286 | 0.00000 | 0.00000 | 88.00 | 7713.00 |
| 607 | 2024.10.21 16:00 | sell | 304 | 1.00 | 1.30286 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.21 17:00 | close | 304 | 1.00 | 1.30243 | 0.00000 | 0.00000 | 43.00 | 7756.00 |
| 609 | 2024.10.21 17:00 | buy | 305 | 1.00 | 1.30243 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.21 18:00 | close | 305 | 1.00 | 1.30008 | 0.00000 | 0.00000 | -235.00 | 7521.00 |
| 611 | 2024.10.21 18:00 | buy | 306 | 1.00 | 1.30022 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.21 19:00 | close | 306 | 1.00 | 1.29790 | 0.00000 | 0.00000 | -232.00 | 7289.00 |
| 613 | 2024.10.21 19:00 | buy | 307 | 1.00 | 1.29804 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.21 20:00 | close | 307 | 1.00 | 1.29863 | 0.00000 | 0.00000 | 59.00 | 7348.00 |
| 615 | 2024.10.21 20:00 | sell | 308 | 1.00 | 1.29863 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.21 21:00 | close | 308 | 1.00 | 1.29886 | 0.00000 | 0.00000 | -23.00 | 7325.00 |
| 617 | 2024.10.21 21:00 | buy | 309 | 1.00 | 1.29886 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.21 22:00 | close | 309 | 1.00 | 1.29783 | 0.00000 | 0.00000 | -103.00 | 7222.00 |
| 619 | 2024.10.21 22:00 | buy | 310 | 1.00 | 1.29797 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.21 23:00 | close | 310 | 1.00 | 1.29833 | 0.00000 | 0.00000 | 36.00 | 7258.00 |
| 621 | 2024.10.21 23:00 | sell | 311 | 1.00 | 1.29833 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.22 00:00 | close | 311 | 1.00 | 1.29839 | 0.00000 | 0.00000 | -6.00 | 7252.00 |
| 623 | 2024.10.22 00:00 | buy | 312 | 1.00 | 1.29839 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.22 01:00 | close | 312 | 1.00 | 1.29824 | 0.00000 | 0.00000 | -15.00 | 7237.00 |
| 625 | 2024.10.22 01:00 | sell | 313 | 1.00 | 1.29824 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.22 02:00 | close | 313 | 1.00 | 1.29823 | 0.00000 | 0.00000 | 1.00 | 7238.00 |
| 627 | 2024.10.22 02:00 | buy | 314 | 1.00 | 1.29823 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.22 03:00 | close | 314 | 1.00 | 1.29819 | 0.00000 | 0.00000 | -4.00 | 7234.00 |
| 629 | 2024.10.22 03:00 | sell | 315 | 1.00 | 1.29819 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.22 04:00 | close | 315 | 1.00 | 1.29814 | 0.00000 | 0.00000 | 5.00 | 7239.00 |
| 631 | 2024.10.22 04:00 | buy | 316 | 1.00 | 1.29814 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.22 05:00 | close | 316 | 1.00 | 1.29893 | 0.00000 | 0.00000 | 79.00 | 7318.00 |
| 633 | 2024.10.22 05:00 | sell | 317 | 1.00 | 1.29893 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.22 06:00 | close | 317 | 1.00 | 1.29873 | 0.00000 | 0.00000 | 20.00 | 7338.00 |
| 635 | 2024.10.22 06:00 | buy | 318 | 1.00 | 1.29873 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.22 07:00 | close | 318 | 1.00 | 1.29946 | 0.00000 | 0.00000 | 73.00 | 7411.00 |
| 637 | 2024.10.22 07:00 | sell | 319 | 1.00 | 1.29946 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.22 08:00 | close | 319 | 1.00 | 1.30004 | 0.00000 | 0.00000 | -58.00 | 7353.00 |
| 639 | 2024.10.22 08:00 | sell | 320 | 1.00 | 1.29990 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.22 09:00 | close | 320 | 1.00 | 1.29985 | 0.00000 | 0.00000 | 5.00 | 7358.00 |
| 641 | 2024.10.22 09:00 | buy | 321 | 1.00 | 1.29985 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.22 10:00 | close | 321 | 1.00 | 1.30066 | 0.00000 | 0.00000 | 81.00 | 7439.00 |
| 643 | 2024.10.22 10:00 | sell | 322 | 1.00 | 1.30066 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.22 11:00 | close | 322 | 1.00 | 1.30098 | 0.00000 | 0.00000 | -32.00 | 7407.00 |
| 645 | 2024.10.22 11:00 | sell | 323 | 1.00 | 1.30084 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.22 12:00 | close | 323 | 1.00 | 1.29900 | 0.00000 | 0.00000 | 184.00 | 7591.00 |
| 647 | 2024.10.22 12:00 | buy | 324 | 1.00 | 1.29900 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.22 13:00 | close | 324 | 1.00 | 1.29703 | 0.00000 | 0.00000 | -197.00 | 7394.00 |
| 649 | 2024.10.22 13:00 | buy | 325 | 1.00 | 1.29717 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.22 14:00 | close | 325 | 1.00 | 1.29761 | 0.00000 | 0.00000 | 44.00 | 7438.00 |
| 651 | 2024.10.22 14:00 | sell | 326 | 1.00 | 1.29761 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.22 15:00 | close | 326 | 1.00 | 1.29799 | 0.00000 | 0.00000 | -38.00 | 7400.00 |
| 653 | 2024.10.22 15:00 | sell | 327 | 1.00 | 1.29785 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.22 16:00 | close | 327 | 1.00 | 1.29567 | 0.00000 | 0.00000 | 218.00 | 7618.00 |
| 655 | 2024.10.22 16:00 | buy | 328 | 1.00 | 1.29567 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.22 17:00 | close | 328 | 1.00 | 1.29606 | 0.00000 | 0.00000 | 39.00 | 7657.00 |
| 657 | 2024.10.22 17:00 | sell | 329 | 1.00 | 1.29606 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.22 18:00 | close | 329 | 1.00 | 1.29759 | 0.00000 | 0.00000 | -153.00 | 7504.00 |
| 659 | 2024.10.22 18:00 | sell | 330 | 1.00 | 1.29745 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.22 19:00 | close | 330 | 1.00 | 1.29687 | 0.00000 | 0.00000 | 58.00 | 7562.00 |
| 661 | 2024.10.22 19:00 | buy | 331 | 1.00 | 1.29687 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.22 20:00 | close | 331 | 1.00 | 1.29742 | 0.00000 | 0.00000 | 55.00 | 7617.00 |
| 663 | 2024.10.22 20:00 | sell | 332 | 1.00 | 1.29742 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.22 21:00 | close | 332 | 1.00 | 1.29828 | 0.00000 | 0.00000 | -86.00 | 7531.00 |
| 665 | 2024.10.22 21:00 | sell | 333 | 1.00 | 1.29814 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.22 22:00 | close | 333 | 1.00 | 1.29793 | 0.00000 | 0.00000 | 21.00 | 7552.00 |
| 667 | 2024.10.22 22:00 | buy | 334 | 1.00 | 1.29793 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.22 23:00 | close | 334 | 1.00 | 1.29827 | 0.00000 | 0.00000 | 34.00 | 7586.00 |
| 669 | 2024.10.22 23:00 | sell | 335 | 1.00 | 1.29827 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.23 00:00 | close | 335 | 1.00 | 1.29840 | 0.00000 | 0.00000 | -13.00 | 7573.00 |
| 671 | 2024.10.23 00:00 | sell | 336 | 1.00 | 1.29826 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.23 01:00 | close | 336 | 1.00 | 1.29797 | 0.00000 | 0.00000 | 29.00 | 7602.00 |
| 673 | 2024.10.23 01:00 | sell | 337 | 1.00 | 1.29783 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.23 02:00 | close | 337 | 1.00 | 1.29836 | 0.00000 | 0.00000 | -53.00 | 7549.00 |
| 675 | 2024.10.23 02:00 | sell | 338 | 1.00 | 1.29822 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.23 03:00 | close | 338 | 1.00 | 1.29815 | 0.00000 | 0.00000 | 7.00 | 7556.00 |
| 677 | 2024.10.23 03:00 | buy | 339 | 1.00 | 1.29815 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.23 04:00 | close | 339 | 1.00 | 1.29763 | 0.00000 | 0.00000 | -52.00 | 7504.00 |
| 679 | 2024.10.23 04:00 | buy | 340 | 1.00 | 1.29777 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.23 05:00 | close | 340 | 1.00 | 1.29763 | 0.00000 | 0.00000 | -14.00 | 7490.00 |
| 681 | 2024.10.23 05:00 | sell | 341 | 1.00 | 1.29763 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.23 06:00 | close | 341 | 1.00 | 1.29896 | 0.00000 | 0.00000 | -133.00 | 7357.00 |
| 683 | 2024.10.23 06:00 | sell | 342 | 1.00 | 1.29882 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.23 07:00 | close | 342 | 1.00 | 1.29860 | 0.00000 | 0.00000 | 22.00 | 7379.00 |
| 685 | 2024.10.23 07:00 | buy | 343 | 1.00 | 1.29860 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.23 08:00 | close | 343 | 1.00 | 1.29881 | 0.00000 | 0.00000 | 21.00 | 7400.00 |
| 687 | 2024.10.23 08:00 | buy | 344 | 1.00 | 1.29895 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.23 09:00 | close | 344 | 1.00 | 1.29945 | 0.00000 | 0.00000 | 50.00 | 7450.00 |
| 689 | 2024.10.23 09:00 | buy | 345 | 1.00 | 1.29959 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.23 10:00 | close | 345 | 1.00 | 1.29695 | 0.00000 | 0.00000 | -264.00 | 7186.00 |
| 691 | 2024.10.23 10:00 | buy | 346 | 1.00 | 1.29709 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.23 11:00 | close | 346 | 1.00 | 1.29636 | 0.00000 | 0.00000 | -73.00 | 7113.00 |
| 693 | 2024.10.23 11:00 | buy | 347 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.23 12:00 | close | 347 | 1.00 | 1.29835 | 0.00000 | 0.00000 | 185.00 | 7298.00 |
| 695 | 2024.10.23 12:00 | sell | 348 | 1.00 | 1.29835 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.23 13:00 | close | 348 | 1.00 | 1.29775 | 0.00000 | 0.00000 | 60.00 | 7358.00 |
| 697 | 2024.10.23 13:00 | buy | 349 | 1.00 | 1.29775 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.23 14:00 | close | 349 | 1.00 | 1.29745 | 0.00000 | 0.00000 | -30.00 | 7328.00 |
| 699 | 2024.10.23 14:00 | buy | 350 | 1.00 | 1.29759 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.23 15:00 | close | 350 | 1.00 | 1.29504 | 0.00000 | 0.00000 | -255.00 | 7073.00 |
| 701 | 2024.10.23 15:00 | buy | 351 | 1.00 | 1.29518 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.23 16:00 | close | 351 | 1.00 | 1.29525 | 0.00000 | 0.00000 | 7.00 | 7080.00 |
| 703 | 2024.10.23 16:00 | sell | 352 | 1.00 | 1.29525 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.23 17:00 | close | 352 | 1.00 | 1.29521 | 0.00000 | 0.00000 | 4.00 | 7084.00 |
| 705 | 2024.10.23 17:00 | buy | 353 | 1.00 | 1.29521 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.23 18:00 | close | 353 | 1.00 | 1.29468 | 0.00000 | 0.00000 | -53.00 | 7031.00 |
| 707 | 2024.10.23 18:00 | buy | 354 | 1.00 | 1.29482 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.23 19:00 | close | 354 | 1.00 | 1.29430 | 0.00000 | 0.00000 | -52.00 | 6979.00 |
| 709 | 2024.10.23 19:00 | sell | 355 | 1.00 | 1.29430 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.23 20:00 | close | 355 | 1.00 | 1.29293 | 0.00000 | 0.00000 | 137.00 | 7116.00 |
| 711 | 2024.10.23 20:00 | buy | 356 | 1.00 | 1.29293 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.23 21:00 | close | 356 | 1.00 | 1.29124 | 0.00000 | 0.00000 | -169.00 | 6947.00 |
| 713 | 2024.10.23 21:00 | buy | 357 | 1.00 | 1.29138 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.23 22:00 | close | 357 | 1.00 | 1.29222 | 0.00000 | 0.00000 | 84.00 | 7031.00 |
| 715 | 2024.10.23 22:00 | sell | 358 | 1.00 | 1.29222 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.23 23:00 | close | 358 | 1.00 | 1.29334 | 0.00000 | 0.00000 | -112.00 | 6919.00 |
| 717 | 2024.10.23 23:00 | sell | 359 | 1.00 | 1.29320 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.24 00:00 | close | 359 | 1.00 | 1.29211 | 0.00000 | 0.00000 | 109.00 | 7028.00 |
| 719 | 2024.10.24 00:00 | buy | 360 | 1.00 | 1.29211 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.24 01:00 | close | 360 | 1.00 | 1.29175 | 0.00000 | 0.00000 | -36.00 | 6992.00 |
| 721 | 2024.10.24 01:00 | sell | 361 | 1.00 | 1.29175 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.24 02:00 | close | 361 | 1.00 | 1.29119 | 0.00000 | 0.00000 | 56.00 | 7048.00 |
| 723 | 2024.10.24 02:00 | buy | 362 | 1.00 | 1.29119 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.24 03:00 | close | 362 | 1.00 | 1.29147 | 0.00000 | 0.00000 | 28.00 | 7076.00 |
| 725 | 2024.10.24 03:00 | sell | 363 | 1.00 | 1.29147 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.24 04:00 | close | 363 | 1.00 | 1.29268 | 0.00000 | 0.00000 | -121.00 | 6955.00 |
| 727 | 2024.10.24 04:00 | sell | 364 | 1.00 | 1.29254 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.24 05:00 | close | 364 | 1.00 | 1.29236 | 0.00000 | 0.00000 | 18.00 | 6973.00 |
| 729 | 2024.10.24 05:00 | sell | 365 | 1.00 | 1.29222 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.24 06:00 | close | 365 | 1.00 | 1.29255 | 0.00000 | 0.00000 | -33.00 | 6940.00 |
| 731 | 2024.10.24 06:00 | sell | 366 | 1.00 | 1.29241 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.24 07:00 | close | 366 | 1.00 | 1.29258 | 0.00000 | 0.00000 | -17.00 | 6923.00 |
| 733 | 2024.10.24 07:00 | buy | 367 | 1.00 | 1.29258 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.24 08:00 | close | 367 | 1.00 | 1.29297 | 0.00000 | 0.00000 | 39.00 | 6962.00 |
| 735 | 2024.10.24 08:00 | sell | 368 | 1.00 | 1.29297 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.24 09:00 | close | 368 | 1.00 | 1.29312 | 0.00000 | 0.00000 | -15.00 | 6947.00 |
| 737 | 2024.10.24 09:00 | sell | 369 | 1.00 | 1.29298 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.24 10:00 | close | 369 | 1.00 | 1.29416 | 0.00000 | 0.00000 | -118.00 | 6829.00 |
| 739 | 2024.10.24 10:00 | sell | 370 | 1.00 | 1.29402 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.24 11:00 | close | 370 | 1.00 | 1.29629 | 0.00000 | 0.00000 | -227.00 | 6602.00 |
| 741 | 2024.10.24 11:00 | sell | 371 | 1.00 | 1.29615 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.24 12:00 | close | 371 | 1.00 | 1.29620 | 0.00000 | 0.00000 | -5.00 | 6597.00 |
| 743 | 2024.10.24 12:00 | sell | 372 | 1.00 | 1.29606 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.24 13:00 | close | 372 | 1.00 | 1.29638 | 0.00000 | 0.00000 | -32.00 | 6565.00 |
| 745 | 2024.10.24 13:00 | sell | 373 | 1.00 | 1.29624 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.24 14:00 | close | 373 | 1.00 | 1.29699 | 0.00000 | 0.00000 | -75.00 | 6490.00 |
| 747 | 2024.10.24 14:00 | sell | 374 | 1.00 | 1.29685 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.24 15:00 | close | 374 | 1.00 | 1.29737 | 0.00000 | 0.00000 | -52.00 | 6438.00 |
| 749 | 2024.10.24 15:00 | buy | 375 | 1.00 | 1.29737 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.24 16:00 | close | 375 | 1.00 | 1.29737 | 0.00000 | 0.00000 | 0.00 | 6438.00 |
| 751 | 2024.10.24 16:00 | buy | 376 | 1.00 | 1.29751 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.24 17:00 | close | 376 | 1.00 | 1.29774 | 0.00000 | 0.00000 | 23.00 | 6461.00 |
| 753 | 2024.10.24 17:00 | sell | 377 | 1.00 | 1.29774 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.24 18:00 | close | 377 | 1.00 | 1.29611 | 0.00000 | 0.00000 | 163.00 | 6624.00 |
| 755 | 2024.10.24 18:00 | buy | 378 | 1.00 | 1.29611 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.24 19:00 | close | 378 | 1.00 | 1.29626 | 0.00000 | 0.00000 | 15.00 | 6639.00 |
| 757 | 2024.10.24 19:00 | sell | 379 | 1.00 | 1.29626 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.24 20:00 | close | 379 | 1.00 | 1.29601 | 0.00000 | 0.00000 | 25.00 | 6664.00 |
| 759 | 2024.10.24 20:00 | sell | 380 | 1.00 | 1.29587 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.24 21:00 | close | 380 | 1.00 | 1.29692 | 0.00000 | 0.00000 | -105.00 | 6559.00 |
| 761 | 2024.10.24 21:00 | sell | 381 | 1.00 | 1.29678 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.24 22:00 | close | 381 | 1.00 | 1.29736 | 0.00000 | 0.00000 | -58.00 | 6501.00 |
| 763 | 2024.10.24 22:00 | sell | 382 | 1.00 | 1.29722 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.24 23:00 | close | 382 | 1.00 | 1.29762 | 0.00000 | 0.00000 | -40.00 | 6461.00 |
| 765 | 2024.10.24 23:00 | sell | 383 | 1.00 | 1.29748 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.25 00:00 | close | 383 | 1.00 | 1.29665 | 0.00000 | 0.00000 | 83.00 | 6544.00 |
| 767 | 2024.10.25 00:00 | buy | 384 | 1.00 | 1.29665 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.25 01:00 | close | 384 | 1.00 | 1.29692 | 0.00000 | 0.00000 | 27.00 | 6571.00 |
| 769 | 2024.10.25 01:00 | sell | 385 | 1.00 | 1.29692 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.25 02:00 | close | 385 | 1.00 | 1.29732 | 0.00000 | 0.00000 | -40.00 | 6531.00 |
| 771 | 2024.10.25 02:00 | buy | 386 | 1.00 | 1.29732 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.25 03:00 | close | 386 | 1.00 | 1.29710 | 0.00000 | 0.00000 | -22.00 | 6509.00 |
| 773 | 2024.10.25 03:00 | sell | 387 | 1.00 | 1.29710 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.25 04:00 | close | 387 | 1.00 | 1.29693 | 0.00000 | 0.00000 | 17.00 | 6526.00 |
| 775 | 2024.10.25 04:00 | buy | 388 | 1.00 | 1.29693 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.25 05:00 | close | 388 | 1.00 | 1.29678 | 0.00000 | 0.00000 | -15.00 | 6511.00 |
| 777 | 2024.10.25 05:00 | buy | 389 | 1.00 | 1.29692 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.25 06:00 | close | 389 | 1.00 | 1.29707 | 0.00000 | 0.00000 | 15.00 | 6526.00 |
| 779 | 2024.10.25 06:00 | sell | 390 | 1.00 | 1.29707 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.25 07:00 | close | 390 | 1.00 | 1.29637 | 0.00000 | 0.00000 | 70.00 | 6596.00 |
| 781 | 2024.10.25 07:00 | buy | 391 | 1.00 | 1.29637 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.25 08:00 | close | 391 | 1.00 | 1.29639 | 0.00000 | 0.00000 | 2.00 | 6598.00 |
| 783 | 2024.10.25 08:00 | sell | 392 | 1.00 | 1.29639 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.25 09:00 | close | 392 | 1.00 | 1.29671 | 0.00000 | 0.00000 | -32.00 | 6566.00 |
| 785 | 2024.10.25 09:00 | buy | 393 | 1.00 | 1.29671 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.25 10:00 | close | 393 | 1.00 | 1.29610 | 0.00000 | 0.00000 | -61.00 | 6505.00 |
| 787 | 2024.10.25 10:00 | buy | 394 | 1.00 | 1.29624 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.25 11:00 | close | 394 | 1.00 | 1.29696 | 0.00000 | 0.00000 | 72.00 | 6577.00 |
| 789 | 2024.10.25 11:00 | sell | 395 | 1.00 | 1.29696 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.25 12:00 | close | 395 | 1.00 | 1.29764 | 0.00000 | 0.00000 | -68.00 | 6509.00 |
| 791 | 2024.10.25 12:00 | sell | 396 | 1.00 | 1.29750 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.25 13:00 | close | 396 | 1.00 | 1.29813 | 0.00000 | 0.00000 | -63.00 | 6446.00 |
| 793 | 2024.10.25 13:00 | sell | 397 | 1.00 | 1.29799 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.25 14:00 | close | 397 | 1.00 | 1.29878 | 0.00000 | 0.00000 | -79.00 | 6367.00 |
| 795 | 2024.10.25 14:00 | sell | 398 | 1.00 | 1.29864 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.25 15:00 | close | 398 | 1.00 | 1.29876 | 0.00000 | 0.00000 | -12.00 | 6355.00 |
| 797 | 2024.10.25 15:00 | sell | 399 | 1.00 | 1.29862 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.25 16:00 | close | 399 | 1.00 | 1.29931 | 0.00000 | 0.00000 | -69.00 | 6286.00 |
| 799 | 2024.10.25 16:00 | sell | 400 | 1.00 | 1.29917 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.25 17:00 | close | 400 | 1.00 | 1.29895 | 0.00000 | 0.00000 | 22.00 | 6308.00 |
| 801 | 2024.10.25 17:00 | buy | 401 | 1.00 | 1.29895 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.25 18:00 | close | 401 | 1.00 | 1.29900 | 0.00000 | 0.00000 | 5.00 | 6313.00 |
| 803 | 2024.10.25 18:00 | buy | 402 | 1.00 | 1.29914 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.25 19:00 | close | 402 | 1.00 | 1.29766 | 0.00000 | 0.00000 | -148.00 | 6165.00 |
| 805 | 2024.10.25 19:00 | buy | 403 | 1.00 | 1.29780 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.25 20:00 | close | 403 | 1.00 | 1.29758 | 0.00000 | 0.00000 | -22.00 | 6143.00 |
| 807 | 2024.10.25 20:00 | sell | 404 | 1.00 | 1.29758 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.25 21:00 | close | 404 | 1.00 | 1.29692 | 0.00000 | 0.00000 | 66.00 | 6209.00 |
| 809 | 2024.10.25 21:00 | buy | 405 | 1.00 | 1.29692 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.25 22:00 | close | 405 | 1.00 | 1.29679 | 0.00000 | 0.00000 | -13.00 | 6196.00 |
| 811 | 2024.10.25 22:00 | sell | 406 | 1.00 | 1.29679 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.25 23:00 | close | 406 | 1.00 | 1.29606 | 0.00000 | 0.00000 | 73.00 | 6269.00 |
| 813 | 2024.10.25 23:00 | buy | 407 | 1.00 | 1.29606 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.28 00:00 | close | 407 | 1.00 | 1.29653 | 0.00000 | 0.00000 | 47.00 | 6316.00 |
| 815 | 2024.10.28 00:00 | buy | 408 | 1.00 | 1.29667 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.28 01:00 | close | 408 | 1.00 | 1.29599 | 0.00000 | 0.00000 | -68.00 | 6248.00 |
| 817 | 2024.10.28 01:00 | sell | 409 | 1.00 | 1.29599 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.28 02:00 | close | 409 | 1.00 | 1.29594 | 0.00000 | 0.00000 | 5.00 | 6253.00 |
| 819 | 2024.10.28 02:00 | buy | 410 | 1.00 | 1.29594 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.28 03:00 | close | 410 | 1.00 | 1.29566 | 0.00000 | 0.00000 | -28.00 | 6225.00 |
| 821 | 2024.10.28 03:00 | buy | 411 | 1.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.28 04:00 | close | 411 | 1.00 | 1.29525 | 0.00000 | 0.00000 | -55.00 | 6170.00 |
| 823 | 2024.10.28 04:00 | buy | 412 | 1.00 | 1.29539 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.28 05:00 | close | 412 | 1.00 | 1.29539 | 0.00000 | 0.00000 | 0.00 | 6170.00 |
| 825 | 2024.10.28 05:00 | buy | 413 | 1.00 | 1.29553 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.28 06:00 | close | 413 | 1.00 | 1.29513 | 0.00000 | 0.00000 | -40.00 | 6130.00 |
| 827 | 2024.10.28 06:00 | buy | 414 | 1.00 | 1.29527 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.28 07:00 | close | 414 | 1.00 | 1.29422 | 0.00000 | 0.00000 | -105.00 | 6025.00 |
| 829 | 2024.10.28 07:00 | buy | 415 | 1.00 | 1.29436 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.28 08:00 | close | 415 | 1.00 | 1.29459 | 0.00000 | 0.00000 | 23.00 | 6048.00 |
| 831 | 2024.10.28 08:00 | sell | 416 | 1.00 | 1.29459 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.28 09:00 | close | 416 | 1.00 | 1.29494 | 0.00000 | 0.00000 | -35.00 | 6013.00 |
| 833 | 2024.10.28 09:00 | sell | 417 | 1.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.28 10:00 | close | 417 | 1.00 | 1.29586 | 0.00000 | 0.00000 | -106.00 | 5907.00 |
| 835 | 2024.10.28 10:00 | sell | 418 | 1.00 | 1.29572 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.28 11:00 | close | 418 | 1.00 | 1.29711 | 0.00000 | 0.00000 | -139.00 | 5768.00 |
| 837 | 2024.10.28 11:00 | sell | 419 | 1.00 | 1.29697 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.28 12:00 | close | 419 | 1.00 | 1.29764 | 0.00000 | 0.00000 | -67.00 | 5701.00 |
| 839 | 2024.10.28 12:00 | sell | 420 | 1.00 | 1.29750 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.28 13:00 | close | 420 | 1.00 | 1.29735 | 0.00000 | 0.00000 | 15.00 | 5716.00 |
| 841 | 2024.10.28 13:00 | buy | 421 | 1.00 | 1.29735 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.28 14:00 | close | 421 | 1.00 | 1.29815 | 0.00000 | 0.00000 | 80.00 | 5796.00 |
| 843 | 2024.10.28 14:00 | sell | 422 | 1.00 | 1.29815 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.28 15:00 | close | 422 | 1.00 | 1.29922 | 0.00000 | 0.00000 | -107.00 | 5689.00 |
| 845 | 2024.10.28 15:00 | sell | 423 | 1.00 | 1.29908 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.28 16:00 | close | 423 | 1.00 | 1.29887 | 0.00000 | 0.00000 | 21.00 | 5710.00 |
| 847 | 2024.10.28 16:00 | buy | 424 | 1.00 | 1.29887 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.28 17:00 | close | 424 | 1.00 | 1.29862 | 0.00000 | 0.00000 | -25.00 | 5685.00 |
| 849 | 2024.10.28 17:00 | sell | 425 | 1.00 | 1.29862 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.28 18:00 | close | 425 | 1.00 | 1.29959 | 0.00000 | 0.00000 | -97.00 | 5588.00 |
| 851 | 2024.10.28 18:00 | sell | 426 | 1.00 | 1.29945 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.28 19:00 | close | 426 | 1.00 | 1.29812 | 0.00000 | 0.00000 | 133.00 | 5721.00 |
| 853 | 2024.10.28 19:00 | buy | 427 | 1.00 | 1.29812 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.28 20:00 | close | 427 | 1.00 | 1.29789 | 0.00000 | 0.00000 | -23.00 | 5698.00 |
| 855 | 2024.10.28 20:00 | buy | 428 | 1.00 | 1.29803 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.28 21:00 | close | 428 | 1.00 | 1.29741 | 0.00000 | 0.00000 | -62.00 | 5636.00 |
| 857 | 2024.10.28 21:00 | buy | 429 | 1.00 | 1.29755 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.28 22:00 | close | 429 | 1.00 | 1.29679 | 0.00000 | 0.00000 | -76.00 | 5560.00 |
| 859 | 2024.10.28 22:00 | buy | 430 | 1.00 | 1.29693 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.28 23:00 | close | 430 | 1.00 | 1.29730 | 0.00000 | 0.00000 | 37.00 | 5597.00 |
| 861 | 2024.10.28 23:00 | sell | 431 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.29 00:00 | close | 431 | 1.00 | 1.29725 | 0.00000 | 0.00000 | 5.00 | 5602.00 |
| 863 | 2024.10.29 00:00 | buy | 432 | 1.00 | 1.29725 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.29 01:00 | close | 432 | 1.00 | 1.29657 | 0.00000 | 0.00000 | -68.00 | 5534.00 |
| 865 | 2024.10.29 01:00 | buy | 433 | 1.00 | 1.29671 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.29 02:00 | close | 433 | 1.00 | 1.29646 | 0.00000 | 0.00000 | -25.00 | 5509.00 |
| 867 | 2024.10.29 02:00 | buy | 434 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.29 03:00 | close | 434 | 1.00 | 1.29738 | 0.00000 | 0.00000 | 78.00 | 5587.00 |
| 869 | 2024.10.29 03:00 | sell | 435 | 1.00 | 1.29738 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.29 04:00 | close | 435 | 1.00 | 1.29730 | 0.00000 | 0.00000 | 8.00 | 5595.00 |
| 871 | 2024.10.29 04:00 | buy | 436 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.29 05:00 | close | 436 | 1.00 | 1.29729 | 0.00000 | 0.00000 | -1.00 | 5594.00 |
| 873 | 2024.10.29 05:00 | sell | 437 | 1.00 | 1.29729 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.29 06:00 | close | 437 | 1.00 | 1.29709 | 0.00000 | 0.00000 | 20.00 | 5614.00 |
| 875 | 2024.10.29 06:00 | buy | 438 | 1.00 | 1.29709 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.29 07:00 | close | 438 | 1.00 | 1.29597 | 0.00000 | 0.00000 | -112.00 | 5502.00 |
| 877 | 2024.10.29 07:00 | buy | 439 | 1.00 | 1.29611 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.29 08:00 | close | 439 | 1.00 | 1.29609 | 0.00000 | 0.00000 | -2.00 | 5500.00 |
| 879 | 2024.10.29 08:00 | sell | 440 | 1.00 | 1.29609 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.29 09:00 | close | 440 | 1.00 | 1.29645 | 0.00000 | 0.00000 | -36.00 | 5464.00 |
| 881 | 2024.10.29 09:00 | buy | 441 | 1.00 | 1.29645 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.29 10:00 | close | 441 | 1.00 | 1.29691 | 0.00000 | 0.00000 | 46.00 | 5510.00 |
| 883 | 2024.10.29 10:00 | sell | 442 | 1.00 | 1.29691 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.29 11:00 | close | 442 | 1.00 | 1.29720 | 0.00000 | 0.00000 | -29.00 | 5481.00 |
| 885 | 2024.10.29 11:00 | sell | 443 | 1.00 | 1.29706 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.29 12:00 | close | 443 | 1.00 | 1.29850 | 0.00000 | 0.00000 | -144.00 | 5337.00 |
| 887 | 2024.10.29 12:00 | sell | 444 | 1.00 | 1.29836 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.29 13:00 | close | 444 | 1.00 | 1.29805 | 0.00000 | 0.00000 | 31.00 | 5368.00 |
| 889 | 2024.10.29 13:00 | buy | 445 | 1.00 | 1.29805 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.29 14:00 | close | 445 | 1.00 | 1.29856 | 0.00000 | 0.00000 | 51.00 | 5419.00 |
| 891 | 2024.10.29 14:00 | sell | 446 | 1.00 | 1.29856 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.29 15:00 | close | 446 | 1.00 | 1.29869 | 0.00000 | 0.00000 | -13.00 | 5406.00 |
| 893 | 2024.10.29 15:00 | sell | 447 | 1.00 | 1.29855 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.29 16:00 | close | 447 | 1.00 | 1.29782 | 0.00000 | 0.00000 | 73.00 | 5479.00 |
| 895 | 2024.10.29 16:00 | buy | 448 | 1.00 | 1.29782 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.29 17:00 | close | 448 | 1.00 | 1.29768 | 0.00000 | 0.00000 | -14.00 | 5465.00 |
| 897 | 2024.10.29 17:00 | sell | 449 | 1.00 | 1.29768 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.29 18:00 | close | 449 | 1.00 | 1.29977 | 0.00000 | 0.00000 | -209.00 | 5256.00 |
| 899 | 2024.10.29 18:00 | sell | 450 | 1.00 | 1.29963 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.29 19:00 | close | 450 | 1.00 | 1.30048 | 0.00000 | 0.00000 | -85.00 | 5171.00 |
| 901 | 2024.10.29 19:00 | sell | 451 | 1.00 | 1.30034 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.29 20:00 | close | 451 | 1.00 | 1.30001 | 0.00000 | 0.00000 | 33.00 | 5204.00 |
| 903 | 2024.10.29 20:00 | buy | 452 | 1.00 | 1.30001 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.29 21:00 | close | 452 | 1.00 | 1.29980 | 0.00000 | 0.00000 | -21.00 | 5183.00 |
| 905 | 2024.10.29 21:00 | buy | 453 | 1.00 | 1.29994 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.29 22:00 | close | 453 | 1.00 | 1.30042 | 0.00000 | 0.00000 | 48.00 | 5231.00 |
| 907 | 2024.10.29 22:00 | sell | 454 | 1.00 | 1.30042 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.29 23:00 | close | 454 | 1.00 | 1.30067 | 0.00000 | 0.00000 | -25.00 | 5206.00 |
| 909 | 2024.10.29 23:00 | sell | 455 | 1.00 | 1.30053 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.30 00:00 | close | 455 | 1.00 | 1.30155 | 0.00000 | 0.00000 | -102.00 | 5104.00 |
| 911 | 2024.10.30 00:00 | sell | 456 | 1.00 | 1.30141 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.30 01:00 | close | 456 | 1.00 | 1.30041 | 0.00000 | 0.00000 | 100.00 | 5204.00 |
| 913 | 2024.10.30 01:00 | buy | 457 | 1.00 | 1.30041 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.30 02:00 | close | 457 | 1.00 | 1.30139 | 0.00000 | 0.00000 | 98.00 | 5302.00 |
| 915 | 2024.10.30 02:00 | sell | 458 | 1.00 | 1.30139 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.30 03:00 | close | 458 | 1.00 | 1.30116 | 0.00000 | 0.00000 | 23.00 | 5325.00 |
| 917 | 2024.10.30 03:00 | buy | 459 | 1.00 | 1.30116 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.30 04:00 | close | 459 | 1.00 | 1.30126 | 0.00000 | 0.00000 | 10.00 | 5335.00 |
| 919 | 2024.10.30 04:00 | sell | 460 | 1.00 | 1.30126 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.30 05:00 | close | 460 | 1.00 | 1.30113 | 0.00000 | 0.00000 | 13.00 | 5348.00 |
| 921 | 2024.10.30 05:00 | buy | 461 | 1.00 | 1.30113 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.30 06:00 | close | 461 | 1.00 | 1.30060 | 0.00000 | 0.00000 | -53.00 | 5295.00 |
| 923 | 2024.10.30 06:00 | buy | 462 | 1.00 | 1.30074 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.30 07:00 | close | 462 | 1.00 | 1.29985 | 0.00000 | 0.00000 | -89.00 | 5206.00 |
| 925 | 2024.10.30 07:00 | buy | 463 | 1.00 | 1.29999 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.30 08:00 | close | 463 | 1.00 | 1.29977 | 0.00000 | 0.00000 | -22.00 | 5184.00 |
| 927 | 2024.10.30 08:00 | buy | 464 | 1.00 | 1.29991 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.30 09:00 | close | 464 | 1.00 | 1.29999 | 0.00000 | 0.00000 | 8.00 | 5192.00 |
| 929 | 2024.10.30 09:00 | sell | 465 | 1.00 | 1.29999 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.30 10:00 | close | 465 | 1.00 | 1.30099 | 0.00000 | 0.00000 | -100.00 | 5092.00 |
| 931 | 2024.10.30 10:00 | sell | 466 | 1.00 | 1.30085 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.30 11:00 | close | 466 | 1.00 | 1.30090 | 0.00000 | 0.00000 | -5.00 | 5087.00 |
| 933 | 2024.10.30 11:00 | sell | 467 | 1.00 | 1.30076 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.30 12:00 | close | 467 | 1.00 | 1.30183 | 0.00000 | 0.00000 | -107.00 | 4980.00 |
| 935 | 2024.10.30 12:00 | sell | 468 | 1.00 | 1.30169 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.30 13:00 | close | 468 | 1.00 | 1.30015 | 0.00000 | 0.00000 | 154.00 | 5134.00 |
| 937 | 2024.10.30 13:00 | buy | 469 | 1.00 | 1.30015 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.30 14:00 | close | 469 | 1.00 | 1.29748 | 0.00000 | 0.00000 | -267.00 | 4867.00 |
| 939 | 2024.10.30 14:00 | buy | 470 | 1.00 | 1.29762 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.30 15:00 | close | 470 | 1.00 | 1.29704 | 0.00000 | 0.00000 | -58.00 | 4809.00 |
| 941 | 2024.10.30 15:00 | sell | 471 | 1.00 | 1.29704 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.30 16:00 | close | 471 | 1.00 | 1.29503 | 0.00000 | 0.00000 | 201.00 | 5010.00 |
| 943 | 2024.10.30 16:00 | buy | 472 | 1.00 | 1.29503 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.30 17:00 | close | 472 | 1.00 | 1.29954 | 0.00000 | 0.00000 | 451.00 | 5461.00 |
| 945 | 2024.10.30 17:00 | sell | 473 | 1.00 | 1.29954 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.30 18:00 | close | 473 | 1.00 | 1.29963 | 0.00000 | 0.00000 | -9.00 | 5452.00 |
| 947 | 2024.10.30 18:00 | buy | 474 | 1.00 | 1.29963 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.30 19:00 | close | 474 | 1.00 | 1.30109 | 0.00000 | 0.00000 | 146.00 | 5598.00 |
| 949 | 2024.10.30 19:00 | sell | 475 | 1.00 | 1.30109 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.30 20:00 | close | 475 | 1.00 | 1.29993 | 0.00000 | 0.00000 | 116.00 | 5714.00 |
| 951 | 2024.10.30 20:00 | buy | 476 | 1.00 | 1.29993 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.30 21:00 | close | 476 | 1.00 | 1.29774 | 0.00000 | 0.00000 | -219.00 | 5495.00 |
| 953 | 2024.10.30 21:00 | buy | 477 | 1.00 | 1.29788 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.30 22:00 | close | 477 | 1.00 | 1.29830 | 0.00000 | 0.00000 | 42.00 | 5537.00 |
| 955 | 2024.10.30 22:00 | sell | 478 | 1.00 | 1.29830 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.30 23:00 | close | 478 | 1.00 | 1.29705 | 0.00000 | 0.00000 | 125.00 | 5662.00 |
| 957 | 2024.10.30 23:00 | buy | 479 | 1.00 | 1.29705 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.31 00:00 | close | 479 | 1.00 | 1.29619 | 0.00000 | 0.00000 | -86.00 | 5576.00 |
| 959 | 2024.10.31 00:00 | buy | 480 | 1.00 | 1.29633 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.31 01:00 | close | 480 | 1.00 | 1.29618 | 0.00000 | 0.00000 | -15.00 | 5561.00 |
| 961 | 2024.10.31 01:00 | sell | 481 | 1.00 | 1.29618 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.31 02:00 | close | 481 | 1.00 | 1.29583 | 0.00000 | 0.00000 | 35.00 | 5596.00 |
| 963 | 2024.10.31 02:00 | buy | 482 | 1.00 | 1.29583 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.31 03:00 | close | 482 | 1.00 | 1.29574 | 0.00000 | 0.00000 | -9.00 | 5587.00 |
| 965 | 2024.10.31 03:00 | buy | 483 | 1.00 | 1.29588 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.31 04:00 | close | 483 | 1.00 | 1.29487 | 0.00000 | 0.00000 | -101.00 | 5486.00 |
| 967 | 2024.10.31 04:00 | buy | 484 | 1.00 | 1.29501 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.31 05:00 | close | 484 | 1.00 | 1.29443 | 0.00000 | 0.00000 | -58.00 | 5428.00 |
| 969 | 2024.10.31 05:00 | buy | 485 | 1.00 | 1.29457 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.31 06:00 | close | 485 | 1.00 | 1.29447 | 0.00000 | 0.00000 | -10.00 | 5418.00 |
| 971 | 2024.10.31 06:00 | buy | 486 | 1.00 | 1.29461 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.31 07:00 | close | 486 | 1.00 | 1.29485 | 0.00000 | 0.00000 | 24.00 | 5442.00 |
| 973 | 2024.10.31 07:00 | sell | 487 | 1.00 | 1.29485 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.31 08:00 | close | 487 | 1.00 | 1.29506 | 0.00000 | 0.00000 | -21.00 | 5421.00 |
| 975 | 2024.10.31 08:00 | buy | 488 | 1.00 | 1.29506 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.31 09:00 | close | 488 | 1.00 | 1.29554 | 0.00000 | 0.00000 | 48.00 | 5469.00 |
| 977 | 2024.10.31 09:00 | sell | 489 | 1.00 | 1.29554 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.31 10:00 | close | 489 | 1.00 | 1.29748 | 0.00000 | 0.00000 | -194.00 | 5275.00 |
| 979 | 2024.10.31 10:00 | sell | 490 | 1.00 | 1.29734 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.31 11:00 | close | 490 | 1.00 | 1.29965 | 0.00000 | 0.00000 | -231.00 | 5044.00 |
| 981 | 2024.10.31 11:00 | sell | 491 | 1.00 | 1.29951 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.31 12:00 | close | 491 | 1.00 | 1.29811 | 0.00000 | 0.00000 | 140.00 | 5184.00 |
| 983 | 2024.10.31 12:00 | buy | 492 | 1.00 | 1.29811 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.31 13:00 | close | 492 | 1.00 | 1.29814 | 0.00000 | 0.00000 | 3.00 | 5187.00 |
| 985 | 2024.10.31 13:00 | sell | 493 | 1.00 | 1.29814 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.31 14:00 | close | 493 | 1.00 | 1.29857 | 0.00000 | 0.00000 | -43.00 | 5144.00 |
| 987 | 2024.10.31 14:00 | buy | 494 | 1.00 | 1.29857 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.31 15:00 | close | 494 | 1.00 | 1.29777 | 0.00000 | 0.00000 | -80.00 | 5064.00 |
| 989 | 2024.10.31 15:00 | buy | 495 | 1.00 | 1.29791 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.31 16:00 | close | 495 | 1.00 | 1.29777 | 0.00000 | 0.00000 | -14.00 | 5050.00 |
| 991 | 2024.10.31 16:00 | sell | 496 | 1.00 | 1.29777 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.31 17:00 | close | 496 | 1.00 | 1.29366 | 0.00000 | 0.00000 | 411.00 | 5461.00 |
| 993 | 2024.10.31 17:00 | buy | 497 | 1.00 | 1.29366 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.31 18:00 | close | 497 | 1.00 | 1.28901 | 0.00000 | 0.00000 | -465.00 | 4996.00 |
| 995 | 2024.10.31 18:00 | buy | 498 | 1.00 | 1.28915 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.31 19:00 | close | 498 | 1.00 | 1.28549 | 0.00000 | 0.00000 | -366.00 | 4630.00 |
| 997 | 2024.10.31 19:00 | buy | 499 | 1.00 | 1.28563 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.31 20:00 | close | 499 | 1.00 | 1.28632 | 0.00000 | 0.00000 | 69.00 | 4699.00 |
| 999 | 2024.10.31 20:00 | buy | 500 | 1.00 | 1.28646 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.31 21:00 | close | 500 | 1.00 | 1.28593 | 0.00000 | 0.00000 | -53.00 | 4646.00 |
| 1001 | 2024.10.31 21:00 | buy | 501 | 1.00 | 1.28607 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.31 22:00 | close | 501 | 1.00 | 1.28810 | 0.00000 | 0.00000 | 203.00 | 4849.00 |
| 1003 | 2024.10.31 22:00 | sell | 502 | 1.00 | 1.28810 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.31 23:00 | close | 502 | 1.00 | 1.28930 | 0.00000 | 0.00000 | -120.00 | 4729.00 |
| 1005 | 2024.10.31 23:00 | sell | 503 | 1.00 | 1.28916 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.01 00:00 | close | 503 | 1.00 | 1.28994 | 0.00000 | 0.00000 | -78.00 | 4651.00 |
| 1007 | 2024.11.01 00:00 | sell | 504 | 1.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.01 01:00 | close | 504 | 1.00 | 1.28916 | 0.00000 | 0.00000 | 64.00 | 4715.00 |
| 1009 | 2024.11.01 01:00 | buy | 505 | 1.00 | 1.28916 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.01 02:00 | close | 505 | 1.00 | 1.29015 | 0.00000 | 0.00000 | 99.00 | 4814.00 |
| 1011 | 2024.11.01 02:00 | sell | 506 | 1.00 | 1.29015 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.01 03:00 | close | 506 | 1.00 | 1.28977 | 0.00000 | 0.00000 | 38.00 | 4852.00 |
| 1013 | 2024.11.01 03:00 | buy | 507 | 1.00 | 1.28977 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.01 04:00 | close | 507 | 1.00 | 1.28944 | 0.00000 | 0.00000 | -33.00 | 4819.00 |
| 1015 | 2024.11.01 04:00 | sell | 508 | 1.00 | 1.28944 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.01 05:00 | close | 508 | 1.00 | 1.28972 | 0.00000 | 0.00000 | -28.00 | 4791.00 |
| 1017 | 2024.11.01 05:00 | sell | 509 | 1.00 | 1.28958 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.01 06:00 | close | 509 | 1.00 | 1.28940 | 0.00000 | 0.00000 | 18.00 | 4809.00 |
| 1019 | 2024.11.01 06:00 | sell | 510 | 1.00 | 1.28926 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.01 07:00 | close | 510 | 1.00 | 1.28990 | 0.00000 | 0.00000 | -64.00 | 4745.00 |
| 1021 | 2024.11.01 07:00 | sell | 511 | 1.00 | 1.28976 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.01 08:00 | close | 511 | 1.00 | 1.28983 | 0.00000 | 0.00000 | -7.00 | 4738.00 |
| 1023 | 2024.11.01 08:00 | buy | 512 | 1.00 | 1.28983 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.01 09:00 | close | 512 | 1.00 | 1.28882 | 0.00000 | 0.00000 | -101.00 | 4637.00 |
| 1025 | 2024.11.01 09:00 | buy | 513 | 1.00 | 1.28896 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.01 10:00 | close | 513 | 1.00 | 1.28965 | 0.00000 | 0.00000 | 69.00 | 4706.00 |
| 1027 | 2024.11.01 10:00 | sell | 514 | 1.00 | 1.28965 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.01 11:00 | close | 514 | 1.00 | 1.28989 | 0.00000 | 0.00000 | -24.00 | 4682.00 |
| 1029 | 2024.11.01 11:00 | sell | 515 | 1.00 | 1.28975 | 0.00000 | 0.00000 | ||
| 1030 | 2024.11.01 12:00 | close | 515 | 1.00 | 1.29052 | 0.00000 | 0.00000 | -77.00 | 4605.00 |
| 1031 | 2024.11.01 12:00 | sell | 516 | 1.00 | 1.29038 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.01 13:00 | close | 516 | 1.00 | 1.29104 | 0.00000 | 0.00000 | -66.00 | 4539.00 |
| 1033 | 2024.11.01 13:00 | buy | 517 | 1.00 | 1.29104 | 0.00000 | 0.00000 | ||
| 1034 | 2024.11.01 14:00 | close | 517 | 1.00 | 1.29129 | 0.00000 | 0.00000 | 25.00 | 4564.00 |
| 1035 | 2024.11.01 14:00 | sell | 518 | 1.00 | 1.29129 | 0.00000 | 0.00000 | ||
| 1036 | 2024.11.01 15:00 | close | 518 | 1.00 | 1.29208 | 0.00000 | 0.00000 | -79.00 | 4485.00 |
| 1037 | 2024.11.01 15:00 | sell | 519 | 1.00 | 1.29194 | 0.00000 | 0.00000 | ||
| 1038 | 2024.11.01 16:00 | close | 519 | 1.00 | 1.29545 | 0.00000 | 0.00000 | -351.00 | 4134.00 |
| 1039 | 2024.11.01 16:00 | sell | 520 | 1.00 | 1.29531 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.01 17:00 | close | 520 | 1.00 | 1.29683 | 0.00000 | 0.00000 | -152.00 | 3982.00 |
| 1041 | 2024.11.01 17:00 | sell | 521 | 1.00 | 1.29669 | 0.00000 | 0.00000 | ||
| 1042 | 2024.11.01 18:00 | close | 521 | 1.00 | 1.29674 | 0.00000 | 0.00000 | -5.00 | 3977.00 |
| 1043 | 2024.11.01 18:00 | buy | 522 | 1.00 | 1.29674 | 0.00000 | 0.00000 | ||
| 1044 | 2024.11.01 19:00 | close | 522 | 1.00 | 1.29587 | 0.00000 | 0.00000 | -87.00 | 3890.00 |
| 1045 | 2024.11.01 19:00 | buy | 523 | 1.00 | 1.29601 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.01 20:00 | close | 523 | 1.00 | 1.29558 | 0.00000 | 0.00000 | -43.00 | 3847.00 |
| 1047 | 2024.11.01 20:00 | sell | 524 | 1.00 | 1.29558 | 0.00000 | 0.00000 | ||
| 1048 | 2024.11.01 21:00 | close | 524 | 1.00 | 1.29288 | 0.00000 | 0.00000 | 270.00 | 4117.00 |
| 1049 | 2024.11.01 21:00 | buy | 525 | 1.00 | 1.29288 | 0.00000 | 0.00000 | ||
| 1050 | 2024.11.01 22:00 | close | 525 | 1.00 | 1.29258 | 0.00000 | 0.00000 | -30.00 | 4087.00 |
| 1051 | 2024.11.01 22:00 | buy | 526 | 1.00 | 1.29272 | 0.00000 | 0.00000 | ||
| 1052 | 2024.11.01 23:00 | close | 526 | 1.00 | 1.29199 | 0.00000 | 0.00000 | -73.00 | 4014.00 |
| 1053 | 2024.11.01 23:00 | buy | 527 | 1.00 | 1.29213 | 0.00000 | 0.00000 | ||
| 1054 | 2024.11.04 00:00 | close | 527 | 1.00 | 1.29661 | 0.00000 | 0.00000 | 448.00 | 4462.00 |
| 1055 | 2024.11.04 00:00 | buy | 528 | 1.00 | 1.29675 | 0.00000 | 0.00000 | ||
| 1056 | 2024.11.04 01:00 | close | 528 | 1.00 | 1.29624 | 0.00000 | 0.00000 | -51.00 | 4411.00 |
| 1057 | 2024.11.04 01:00 | buy | 529 | 1.00 | 1.29638 | 0.00000 | 0.00000 | ||
| 1058 | 2024.11.04 02:00 | close | 529 | 1.00 | 1.29521 | 0.00000 | 0.00000 | -117.00 | 4294.00 |
| 1059 | 2024.11.04 02:00 | buy | 530 | 1.00 | 1.29535 | 0.00000 | 0.00000 | ||
| 1060 | 2024.11.04 03:00 | close | 530 | 1.00 | 1.29612 | 0.00000 | 0.00000 | 77.00 | 4371.00 |
| 1061 | 2024.11.04 03:00 | sell | 531 | 1.00 | 1.29612 | 0.00000 | 0.00000 | ||
| 1062 | 2024.11.04 04:00 | close | 531 | 1.00 | 1.29758 | 0.00000 | 0.00000 | -146.00 | 4225.00 |
| 1063 | 2024.11.04 04:00 | sell | 532 | 1.00 | 1.29744 | 0.00000 | 0.00000 | ||
| 1064 | 2024.11.04 05:00 | close | 532 | 1.00 | 1.29813 | 0.00000 | 0.00000 | -69.00 | 4156.00 |
| 1065 | 2024.11.04 05:00 | sell | 533 | 1.00 | 1.29799 | 0.00000 | 0.00000 | ||
| 1066 | 2024.11.04 06:00 | close | 533 | 1.00 | 1.29942 | 0.00000 | 0.00000 | -143.00 | 4013.00 |
| 1067 | 2024.11.04 06:00 | sell | 534 | 1.00 | 1.29928 | 0.00000 | 0.00000 | ||
| 1068 | 2024.11.04 07:00 | close | 534 | 1.00 | 1.29899 | 0.00000 | 0.00000 | 29.00 | 4042.00 |
| 1069 | 2024.11.04 07:00 | buy | 535 | 1.00 | 1.29899 | 0.00000 | 0.00000 | ||
| 1070 | 2024.11.04 08:00 | close | 535 | 1.00 | 1.29923 | 0.00000 | 0.00000 | 24.00 | 4066.00 |
| 1071 | 2024.11.04 08:00 | sell | 536 | 1.00 | 1.29923 | 0.00000 | 0.00000 | ||
| 1072 | 2024.11.04 09:00 | close | 536 | 1.00 | 1.29887 | 0.00000 | 0.00000 | 36.00 | 4102.00 |
| 1073 | 2024.11.04 09:00 | buy | 537 | 1.00 | 1.29887 | 0.00000 | 0.00000 | ||
| 1074 | 2024.11.04 10:00 | close | 537 | 1.00 | 1.29694 | 0.00000 | 0.00000 | -193.00 | 3909.00 |
| 1075 | 2024.11.04 10:00 | buy | 538 | 1.00 | 1.29708 | 0.00000 | 0.00000 | ||
| 1076 | 2024.11.04 11:00 | close | 538 | 1.00 | 1.29620 | 0.00000 | 0.00000 | -88.00 | 3821.00 |
| 1077 | 2024.11.04 11:00 | buy | 539 | 1.00 | 1.29634 | 0.00000 | 0.00000 | ||
| 1078 | 2024.11.04 12:00 | close | 539 | 1.00 | 1.29708 | 0.00000 | 0.00000 | 74.00 | 3895.00 |
| 1079 | 2024.11.04 12:00 | sell | 540 | 1.00 | 1.29708 | 0.00000 | 0.00000 | ||
| 1080 | 2024.11.04 13:00 | close | 540 | 1.00 | 1.29632 | 0.00000 | 0.00000 | 76.00 | 3971.00 |
| 1081 | 2024.11.04 13:00 | buy | 541 | 1.00 | 1.29632 | 0.00000 | 0.00000 | ||
| 1082 | 2024.11.04 14:00 | close | 541 | 1.00 | 1.29764 | 0.00000 | 0.00000 | 132.00 | 4103.00 |
| 1083 | 2024.11.04 14:00 | sell | 542 | 1.00 | 1.29764 | 0.00000 | 0.00000 | ||
| 1084 | 2024.11.04 15:00 | close | 542 | 1.00 | 1.29700 | 0.00000 | 0.00000 | 64.00 | 4167.00 |
| 1085 | 2024.11.04 15:00 | sell | 543 | 1.00 | 1.29686 | 0.00000 | 0.00000 | ||
| 1086 | 2024.11.04 16:00 | close | 543 | 1.00 | 1.29704 | 0.00000 | 0.00000 | -18.00 | 4149.00 |
| 1087 | 2024.11.04 16:00 | buy | 544 | 1.00 | 1.29704 | 0.00000 | 0.00000 | ||
| 1088 | 2024.11.04 17:00 | close | 544 | 1.00 | 1.29753 | 0.00000 | 0.00000 | 49.00 | 4198.00 |
| 1089 | 2024.11.04 17:00 | sell | 545 | 1.00 | 1.29753 | 0.00000 | 0.00000 | ||
| 1090 | 2024.11.04 18:00 | close | 545 | 1.00 | 1.29815 | 0.00000 | 0.00000 | -62.00 | 4136.00 |
| 1091 | 2024.11.04 18:00 | buy | 546 | 1.00 | 1.29815 | 0.00000 | 0.00000 | ||
| 1092 | 2024.11.04 19:00 | close | 546 | 1.00 | 1.29407 | 0.00000 | 0.00000 | -408.00 | 3728.00 |
| 1093 | 2024.11.04 19:00 | buy | 547 | 1.00 | 1.29421 | 0.00000 | 0.00000 | ||
| 1094 | 2024.11.04 20:00 | close | 547 | 1.00 | 1.29558 | 0.00000 | 0.00000 | 137.00 | 3865.00 |
| 1095 | 2024.11.04 20:00 | sell | 548 | 1.00 | 1.29558 | 0.00000 | 0.00000 | ||
| 1096 | 2024.11.04 21:00 | close | 548 | 1.00 | 1.29555 | 0.00000 | 0.00000 | 3.00 | 3868.00 |
| 1097 | 2024.11.04 21:00 | sell | 549 | 1.00 | 1.29541 | 0.00000 | 0.00000 | ||
| 1098 | 2024.11.04 22:00 | close | 549 | 1.00 | 1.29545 | 0.00000 | 0.00000 | -4.00 | 3864.00 |
| 1099 | 2024.11.04 22:00 | buy | 550 | 1.00 | 1.29545 | 0.00000 | 0.00000 | ||
| 1100 | 2024.11.04 23:00 | close | 550 | 1.00 | 1.29522 | 0.00000 | 0.00000 | -23.00 | 3841.00 |
| 1101 | 2024.11.04 23:00 | buy | 551 | 1.00 | 1.29536 | 0.00000 | 0.00000 | ||
| 1102 | 2024.11.05 00:00 | close | 551 | 1.00 | 1.29566 | 0.00000 | 0.00000 | 30.00 | 3871.00 |
| 1103 | 2024.11.05 00:00 | buy | 552 | 1.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 1104 | 2024.11.05 01:00 | close | 552 | 1.00 | 1.29527 | 0.00000 | 0.00000 | -53.00 | 3818.00 |
| 1105 | 2024.11.05 01:00 | sell | 553 | 1.00 | 1.29527 | 0.00000 | 0.00000 | ||
| 1106 | 2024.11.05 02:00 | close | 553 | 1.00 | 1.29547 | 0.00000 | 0.00000 | -20.00 | 3798.00 |
| 1107 | 2024.11.05 02:00 | buy | 554 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
| 1108 | 2024.11.05 03:00 | close | 554 | 1.00 | 1.29540 | 0.00000 | 0.00000 | -7.00 | 3791.00 |
| 1109 | 2024.11.05 03:00 | sell | 555 | 1.00 | 1.29540 | 0.00000 | 0.00000 | ||
| 1110 | 2024.11.05 04:00 | close | 555 | 1.00 | 1.29562 | 0.00000 | 0.00000 | -22.00 | 3769.00 |
| 1111 | 2024.11.05 04:00 | sell | 556 | 1.00 | 1.29548 | 0.00000 | 0.00000 | ||
| 1112 | 2024.11.05 05:00 | close | 556 | 1.00 | 1.29577 | 0.00000 | 0.00000 | -29.00 | 3740.00 |
| 1113 | 2024.11.05 05:00 | buy | 557 | 1.00 | 1.29577 | 0.00000 | 0.00000 | ||
| 1114 | 2024.11.05 06:00 | close | 557 | 1.00 | 1.29528 | 0.00000 | 0.00000 | -49.00 | 3691.00 |
| 1115 | 2024.11.05 06:00 | buy | 558 | 1.00 | 1.29542 | 0.00000 | 0.00000 | ||
| 1116 | 2024.11.05 07:00 | close | 558 | 1.00 | 1.29554 | 0.00000 | 0.00000 | 12.00 | 3703.00 |
| 1117 | 2024.11.05 07:00 | buy | 559 | 1.00 | 1.29568 | 0.00000 | 0.00000 | ||
| 1118 | 2024.11.05 08:00 | close | 559 | 1.00 | 1.29593 | 0.00000 | 0.00000 | 25.00 | 3728.00 |
| 1119 | 2024.11.05 08:00 | sell | 560 | 1.00 | 1.29593 | 0.00000 | 0.00000 | ||
| 1120 | 2024.11.05 09:00 | close | 560 | 1.00 | 1.29672 | 0.00000 | 0.00000 | -79.00 | 3649.00 |
| 1121 | 2024.11.05 09:00 | sell | 561 | 1.00 | 1.29658 | 0.00000 | 0.00000 | ||
| 1122 | 2024.11.05 10:00 | close | 561 | 1.00 | 1.29779 | 0.00000 | 0.00000 | -121.00 | 3528.00 |
| 1123 | 2024.11.05 10:00 | sell | 562 | 1.00 | 1.29765 | 0.00000 | 0.00000 | ||
| 1124 | 2024.11.05 11:00 | close | 562 | 1.00 | 1.29817 | 0.00000 | 0.00000 | -52.00 | 3476.00 |
| 1125 | 2024.11.05 11:00 | sell | 563 | 1.00 | 1.29803 | 0.00000 | 0.00000 | ||
| 1126 | 2024.11.05 12:00 | close | 563 | 1.00 | 1.29829 | 0.00000 | 0.00000 | -26.00 | 3450.00 |
| 1127 | 2024.11.05 12:00 | sell | 564 | 1.00 | 1.29815 | 0.00000 | 0.00000 | ||
| 1128 | 2024.11.05 13:00 | close | 564 | 1.00 | 1.29830 | 0.00000 | 0.00000 | -15.00 | 3435.00 |
| 1129 | 2024.11.05 13:00 | buy | 565 | 1.00 | 1.29830 | 0.00000 | 0.00000 | ||
| 1130 | 2024.11.05 14:00 | close | 565 | 1.00 | 1.29905 | 0.00000 | 0.00000 | 75.00 | 3510.00 |
| 1131 | 2024.11.05 14:00 | sell | 566 | 1.00 | 1.29905 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.05 15:00 | close | 566 | 1.00 | 1.29871 | 0.00000 | 0.00000 | 34.00 | 3544.00 |
| 1133 | 2024.11.05 15:00 | buy | 567 | 1.00 | 1.29871 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.05 16:00 | close | 567 | 1.00 | 1.29823 | 0.00000 | 0.00000 | -48.00 | 3496.00 |
| 1135 | 2024.11.05 16:00 | buy | 568 | 1.00 | 1.29837 | 0.00000 | 0.00000 | ||
| 1136 | 2024.11.05 17:00 | close | 568 | 1.00 | 1.30084 | 0.00000 | 0.00000 | 247.00 | 3743.00 |
| 1137 | 2024.11.05 17:00 | sell | 569 | 1.00 | 1.30084 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.05 18:00 | close | 569 | 1.00 | 1.30025 | 0.00000 | 0.00000 | 59.00 | 3802.00 |
| 1139 | 2024.11.05 18:00 | sell | 570 | 1.00 | 1.30011 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.05 19:00 | close | 570 | 1.00 | 1.30152 | 0.00000 | 0.00000 | -141.00 | 3661.00 |
| 1141 | 2024.11.05 19:00 | sell | 571 | 1.00 | 1.30138 | 0.00000 | 0.00000 | ||
| 1142 | 2024.11.05 20:00 | close | 571 | 1.00 | 1.30342 | 0.00000 | 0.00000 | -204.00 | 3457.00 |
| 1143 | 2024.11.05 20:00 | sell | 572 | 1.00 | 1.30328 | 0.00000 | 0.00000 | ||
| 1144 | 2024.11.05 21:00 | close | 572 | 1.00 | 1.30261 | 0.00000 | 0.00000 | 67.00 | 3524.00 |
| 1145 | 2024.11.05 21:00 | buy | 573 | 1.00 | 1.30261 | 0.00000 | 0.00000 | ||
| 1146 | 2024.11.05 22:00 | close | 573 | 1.00 | 1.30205 | 0.00000 | 0.00000 | -56.00 | 3468.00 |
| 1147 | 2024.11.05 22:00 | buy | 574 | 1.00 | 1.30219 | 0.00000 | 0.00000 | ||
| 1148 | 2024.11.05 23:00 | close | 574 | 1.00 | 1.30273 | 0.00000 | 0.00000 | 54.00 | 3522.00 |
| 1149 | 2024.11.05 23:00 | buy | 575 | 1.00 | 1.30287 | 0.00000 | 0.00000 | ||
| 1150 | 2024.11.06 00:00 | close | 575 | 1.00 | 1.30405 | 0.00000 | 0.00000 | 118.00 | 3640.00 |
| 1151 | 2024.11.06 00:00 | sell | 576 | 1.00 | 1.30405 | 0.00000 | 0.00000 | ||
| 1152 | 2024.11.06 01:00 | close | 576 | 1.00 | 1.30320 | 0.00000 | 0.00000 | 85.00 | 3725.00 |
| 1153 | 2024.11.06 01:00 | buy | 577 | 1.00 | 1.30320 | 0.00000 | 0.00000 | ||
| 1154 | 2024.11.06 02:00 | close | 577 | 1.00 | 1.30415 | 0.00000 | 0.00000 | 95.00 | 3820.00 |
| 1155 | 2024.11.06 02:00 | sell | 578 | 1.00 | 1.30415 | 0.00000 | 0.00000 | ||
| 1156 | 2024.11.06 03:00 | close | 578 | 1.00 | 1.29598 | 0.00000 | 0.00000 | 817.00 | 4637.00 |
| 1157 | 2024.11.06 03:00 | buy | 579 | 1.00 | 1.29598 | 0.00000 | 0.00000 | ||
| 1158 | 2024.11.06 04:00 | close | 579 | 1.00 | 1.29661 | 0.00000 | 0.00000 | 63.00 | 4700.00 |
| 1159 | 2024.11.06 04:00 | sell | 580 | 1.00 | 1.29661 | 0.00000 | 0.00000 | ||
| 1160 | 2024.11.06 05:00 | close | 580 | 1.00 | 1.29071 | 0.00000 | 0.00000 | 590.00 | 5290.00 |
| 1161 | 2024.11.06 05:00 | buy | 581 | 1.00 | 1.29071 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.06 06:00 | close | 581 | 1.00 | 1.28880 | 0.00000 | 0.00000 | -191.00 | 5099.00 |
| 1163 | 2024.11.06 06:00 | buy | 582 | 1.00 | 1.28894 | 0.00000 | 0.00000 | ||
| 1164 | 2024.11.06 07:00 | close | 582 | 1.00 | 1.29112 | 0.00000 | 0.00000 | 218.00 | 5317.00 |
| 1165 | 2024.11.06 07:00 | sell | 583 | 1.00 | 1.29112 | 0.00000 | 0.00000 | ||
| 1166 | 2024.11.06 08:00 | close | 583 | 1.00 | 1.28890 | 0.00000 | 0.00000 | 222.00 | 5539.00 |
| 1167 | 2024.11.06 08:00 | buy | 584 | 1.00 | 1.28890 | 0.00000 | 0.00000 | ||
| 1168 | 2024.11.06 09:00 | close | 584 | 1.00 | 1.28625 | 0.00000 | 0.00000 | -265.00 | 5274.00 |
| 1169 | 2024.11.06 09:00 | buy | 585 | 1.00 | 1.28639 | 0.00000 | 0.00000 | ||
| 1170 | 2024.11.06 10:00 | close | 585 | 1.00 | 1.28654 | 0.00000 | 0.00000 | 15.00 | 5289.00 |
| 1171 | 2024.11.06 10:00 | buy | 586 | 1.00 | 1.28668 | 0.00000 | 0.00000 | ||
| 1172 | 2024.11.06 11:00 | close | 586 | 1.00 | 1.29189 | 0.00000 | 0.00000 | 521.00 | 5810.00 |
| 1173 | 2024.11.06 11:00 | sell | 587 | 1.00 | 1.29189 | 0.00000 | 0.00000 | ||
| 1174 | 2024.11.06 12:00 | close | 587 | 1.00 | 1.29016 | 0.00000 | 0.00000 | 173.00 | 5983.00 |
| 1175 | 2024.11.06 12:00 | buy | 588 | 1.00 | 1.29016 | 0.00000 | 0.00000 | ||
| 1176 | 2024.11.06 13:00 | close | 588 | 1.00 | 1.28887 | 0.00000 | 0.00000 | -129.00 | 5854.00 |
| 1177 | 2024.11.06 13:00 | buy | 589 | 1.00 | 1.28901 | 0.00000 | 0.00000 | ||
| 1178 | 2024.11.06 14:00 | close | 589 | 1.00 | 1.28559 | 0.00000 | 0.00000 | -342.00 | 5512.00 |
| 1179 | 2024.11.06 14:00 | buy | 590 | 1.00 | 1.28573 | 0.00000 | 0.00000 | ||
| 1180 | 2024.11.06 15:00 | close | 590 | 1.00 | 1.28532 | 0.00000 | 0.00000 | -41.00 | 5471.00 |
| 1181 | 2024.11.06 15:00 | buy | 591 | 1.00 | 1.28546 | 0.00000 | 0.00000 | ||
| 1182 | 2024.11.06 16:00 | close | 591 | 1.00 | 1.28636 | 0.00000 | 0.00000 | 90.00 | 5561.00 |
| 1183 | 2024.11.06 16:00 | sell | 592 | 1.00 | 1.28636 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.06 17:00 | close | 592 | 1.00 | 1.28584 | 0.00000 | 0.00000 | 52.00 | 5613.00 |
| 1185 | 2024.11.06 17:00 | sell | 593 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
| 1186 | 2024.11.06 18:00 | close | 593 | 1.00 | 1.28906 | 0.00000 | 0.00000 | -336.00 | 5277.00 |
| 1187 | 2024.11.06 18:00 | sell | 594 | 1.00 | 1.28892 | 0.00000 | 0.00000 | ||
| 1188 | 2024.11.06 19:00 | close | 594 | 1.00 | 1.28970 | 0.00000 | 0.00000 | -78.00 | 5199.00 |
| 1189 | 2024.11.06 19:00 | sell | 595 | 1.00 | 1.28956 | 0.00000 | 0.00000 | ||
| 1190 | 2024.11.06 20:00 | close | 595 | 1.00 | 1.28902 | 0.00000 | 0.00000 | 54.00 | 5253.00 |
| 1191 | 2024.11.06 20:00 | buy | 596 | 1.00 | 1.28902 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.06 21:00 | close | 596 | 1.00 | 1.29057 | 0.00000 | 0.00000 | 155.00 | 5408.00 |
| 1193 | 2024.11.06 21:00 | sell | 597 | 1.00 | 1.29057 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.06 22:00 | close | 597 | 1.00 | 1.28910 | 0.00000 | 0.00000 | 147.00 | 5555.00 |
| 1195 | 2024.11.06 22:00 | buy | 598 | 1.00 | 1.28910 | 0.00000 | 0.00000 | ||
| 1196 | 2024.11.06 23:00 | close | 598 | 1.00 | 1.28866 | 0.00000 | 0.00000 | -44.00 | 5511.00 |
| 1197 | 2024.11.06 23:00 | buy | 599 | 1.00 | 1.28880 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.07 00:00 | close | 599 | 1.00 | 1.28785 | 0.00000 | 0.00000 | -95.00 | 5416.00 |
| 1199 | 2024.11.07 00:00 | buy | 600 | 1.00 | 1.28799 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.07 01:00 | close | 600 | 1.00 | 1.28715 | 0.00000 | 0.00000 | -84.00 | 5332.00 |
| 1201 | 2024.11.07 01:00 | buy | 601 | 1.00 | 1.28729 | 0.00000 | 0.00000 | ||
| 1202 | 2024.11.07 02:00 | close | 601 | 1.00 | 1.28815 | 0.00000 | 0.00000 | 86.00 | 5418.00 |
| 1203 | 2024.11.07 02:00 | sell | 602 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 1204 | 2024.11.07 03:00 | close | 602 | 1.00 | 1.28814 | 0.00000 | 0.00000 | 1.00 | 5419.00 |
| 1205 | 2024.11.07 03:00 | buy | 603 | 1.00 | 1.28814 | 0.00000 | 0.00000 | ||
| 1206 | 2024.11.07 04:00 | close | 603 | 1.00 | 1.28889 | 0.00000 | 0.00000 | 75.00 | 5494.00 |
| 1207 | 2024.11.07 04:00 | sell | 604 | 1.00 | 1.28889 | 0.00000 | 0.00000 | ||
| 1208 | 2024.11.07 05:00 | close | 604 | 1.00 | 1.29117 | 0.00000 | 0.00000 | -228.00 | 5266.00 |
| 1209 | 2024.11.07 05:00 | sell | 605 | 1.00 | 1.29103 | 0.00000 | 0.00000 | ||
| 1210 | 2024.11.07 06:00 | close | 605 | 1.00 | 1.29229 | 0.00000 | 0.00000 | -126.00 | 5140.00 |
| 1211 | 2024.11.07 06:00 | sell | 606 | 1.00 | 1.29215 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.07 07:00 | close | 606 | 1.00 | 1.29217 | 0.00000 | 0.00000 | -2.00 | 5138.00 |
| 1213 | 2024.11.07 07:00 | sell | 607 | 1.00 | 1.29203 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.07 08:00 | close | 607 | 1.00 | 1.29313 | 0.00000 | 0.00000 | -110.00 | 5028.00 |
| 1215 | 2024.11.07 08:00 | sell | 608 | 1.00 | 1.29299 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.07 09:00 | close | 608 | 1.00 | 1.29331 | 0.00000 | 0.00000 | -32.00 | 4996.00 |
| 1217 | 2024.11.07 09:00 | sell | 609 | 1.00 | 1.29317 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.07 10:00 | close | 609 | 1.00 | 1.29311 | 0.00000 | 0.00000 | 6.00 | 5002.00 |
| 1219 | 2024.11.07 10:00 | buy | 610 | 1.00 | 1.29311 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.07 11:00 | close | 610 | 1.00 | 1.29262 | 0.00000 | 0.00000 | -49.00 | 4953.00 |
| 1221 | 2024.11.07 11:00 | buy | 611 | 1.00 | 1.29276 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.07 12:00 | close | 611 | 1.00 | 1.29070 | 0.00000 | 0.00000 | -206.00 | 4747.00 |
| 1223 | 2024.11.07 12:00 | buy | 612 | 1.00 | 1.29084 | 0.00000 | 0.00000 | ||
| 1224 | 2024.11.07 13:00 | close | 612 | 1.00 | 1.29046 | 0.00000 | 0.00000 | -38.00 | 4709.00 |
| 1225 | 2024.11.07 13:00 | buy | 613 | 1.00 | 1.29060 | 0.00000 | 0.00000 | ||
| 1226 | 2024.11.07 14:00 | close | 613 | 1.00 | 1.29032 | 0.00000 | 0.00000 | -28.00 | 4681.00 |
| 1227 | 2024.11.07 14:00 | buy | 614 | 1.00 | 1.29046 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.07 15:00 | close | 614 | 1.00 | 1.29557 | 0.00000 | 0.00000 | 511.00 | 5192.00 |
| 1229 | 2024.11.07 15:00 | sell | 615 | 1.00 | 1.29557 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.07 16:00 | close | 615 | 1.00 | 1.29729 | 0.00000 | 0.00000 | -172.00 | 5020.00 |
| 1231 | 2024.11.07 16:00 | sell | 616 | 1.00 | 1.29715 | 0.00000 | 0.00000 | ||
| 1232 | 2024.11.07 17:00 | close | 616 | 1.00 | 1.29928 | 0.00000 | 0.00000 | -213.00 | 4807.00 |
| 1233 | 2024.11.07 17:00 | sell | 617 | 1.00 | 1.29914 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.07 18:00 | close | 617 | 1.00 | 1.29969 | 0.00000 | 0.00000 | -55.00 | 4752.00 |
| 1235 | 2024.11.07 18:00 | buy | 618 | 1.00 | 1.29969 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.07 19:00 | close | 618 | 1.00 | 1.29832 | 0.00000 | 0.00000 | -137.00 | 4615.00 |
| 1237 | 2024.11.07 19:00 | buy | 619 | 1.00 | 1.29846 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.07 20:00 | close | 619 | 1.00 | 1.29891 | 0.00000 | 0.00000 | 45.00 | 4660.00 |
| 1239 | 2024.11.07 20:00 | sell | 620 | 1.00 | 1.29891 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.07 21:00 | close | 620 | 1.00 | 1.29706 | 0.00000 | 0.00000 | 185.00 | 4845.00 |
| 1241 | 2024.11.07 21:00 | buy | 621 | 1.00 | 1.29706 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.07 22:00 | close | 621 | 1.00 | 1.29644 | 0.00000 | 0.00000 | -62.00 | 4783.00 |
| 1243 | 2024.11.07 22:00 | sell | 622 | 1.00 | 1.29644 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.07 23:00 | close | 622 | 1.00 | 1.29833 | 0.00000 | 0.00000 | -189.00 | 4594.00 |
| 1245 | 2024.11.07 23:00 | sell | 623 | 1.00 | 1.29819 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.08 00:00 | close | 623 | 1.00 | 1.29869 | 0.00000 | 0.00000 | -50.00 | 4544.00 |
| 1247 | 2024.11.08 00:00 | sell | 624 | 1.00 | 1.29855 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.08 01:00 | close | 624 | 1.00 | 1.29873 | 0.00000 | 0.00000 | -18.00 | 4526.00 |
| 1249 | 2024.11.08 01:00 | sell | 625 | 1.00 | 1.29859 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.08 02:00 | close | 625 | 1.00 | 1.29837 | 0.00000 | 0.00000 | 22.00 | 4548.00 |
| 1251 | 2024.11.08 02:00 | buy | 626 | 1.00 | 1.29837 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.08 03:00 | close | 626 | 1.00 | 1.29771 | 0.00000 | 0.00000 | -66.00 | 4482.00 |
| 1253 | 2024.11.08 03:00 | buy | 627 | 1.00 | 1.29785 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.08 04:00 | close | 627 | 1.00 | 1.29726 | 0.00000 | 0.00000 | -59.00 | 4423.00 |
| 1255 | 2024.11.08 04:00 | sell | 628 | 1.00 | 1.29726 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.08 05:00 | close | 628 | 1.00 | 1.29658 | 0.00000 | 0.00000 | 68.00 | 4491.00 |
| 1257 | 2024.11.08 05:00 | buy | 629 | 1.00 | 1.29658 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.08 06:00 | close | 629 | 1.00 | 1.29638 | 0.00000 | 0.00000 | -20.00 | 4471.00 |
| 1259 | 2024.11.08 06:00 | buy | 630 | 1.00 | 1.29652 | 0.00000 | 0.00000 | ||
| 1260 | 2024.11.08 07:00 | close | 630 | 1.00 | 1.29672 | 0.00000 | 0.00000 | 20.00 | 4491.00 |
| 1261 | 2024.11.08 07:00 | sell | 631 | 1.00 | 1.29672 | 0.00000 | 0.00000 | ||
| 1262 | 2024.11.08 08:00 | close | 631 | 1.00 | 1.29707 | 0.00000 | 0.00000 | -35.00 | 4456.00 |
| 1263 | 2024.11.08 08:00 | sell | 632 | 1.00 | 1.29693 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.08 09:00 | close | 632 | 1.00 | 1.29693 | 0.00000 | 0.00000 | 0.00 | 4456.00 |
| 1265 | 2024.11.08 09:00 | sell | 633 | 1.00 | 1.29679 | 0.00000 | 0.00000 | ||
| 1266 | 2024.11.08 10:00 | close | 633 | 1.00 | 1.29654 | 0.00000 | 0.00000 | 25.00 | 4481.00 |
| 1267 | 2024.11.08 10:00 | buy | 634 | 1.00 | 1.29654 | 0.00000 | 0.00000 | ||
| 1268 | 2024.11.08 11:00 | close | 634 | 1.00 | 1.29564 | 0.00000 | 0.00000 | -90.00 | 4391.00 |
| 1269 | 2024.11.08 11:00 | sell | 635 | 1.00 | 1.29564 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.08 12:00 | close | 635 | 1.00 | 1.29608 | 0.00000 | 0.00000 | -44.00 | 4347.00 |
| 1271 | 2024.11.08 12:00 | buy | 636 | 1.00 | 1.29608 | 0.00000 | 0.00000 | ||
| 1272 | 2024.11.08 13:00 | close | 636 | 1.00 | 1.29619 | 0.00000 | 0.00000 | 11.00 | 4358.00 |
| 1273 | 2024.11.08 13:00 | buy | 637 | 1.00 | 1.29633 | 0.00000 | 0.00000 | ||
| 1274 | 2024.11.08 14:00 | close | 637 | 1.00 | 1.29670 | 0.00000 | 0.00000 | 37.00 | 4395.00 |
| 1275 | 2024.11.08 14:00 | buy | 638 | 1.00 | 1.29684 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.08 15:00 | close | 638 | 1.00 | 1.29434 | 0.00000 | 0.00000 | -250.00 | 4145.00 |
| 1277 | 2024.11.08 15:00 | buy | 639 | 1.00 | 1.29448 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.08 16:00 | close | 639 | 1.00 | 1.29409 | 0.00000 | 0.00000 | -39.00 | 4106.00 |
| 1279 | 2024.11.08 16:00 | sell | 640 | 1.00 | 1.29409 | 0.00000 | 0.00000 | ||
| 1280 | 2024.11.08 17:00 | close | 640 | 1.00 | 1.29382 | 0.00000 | 0.00000 | 27.00 | 4133.00 |
| 1281 | 2024.11.08 17:00 | buy | 641 | 1.00 | 1.29382 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.08 18:00 | close | 641 | 1.00 | 1.29376 | 0.00000 | 0.00000 | -6.00 | 4127.00 |
| 1283 | 2024.11.08 18:00 | sell | 642 | 1.00 | 1.29376 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.08 19:00 | close | 642 | 1.00 | 1.29031 | 0.00000 | 0.00000 | 345.00 | 4472.00 |
| 1285 | 2024.11.08 19:00 | buy | 643 | 1.00 | 1.29031 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.08 20:00 | close | 643 | 1.00 | 1.28964 | 0.00000 | 0.00000 | -67.00 | 4405.00 |
| 1287 | 2024.11.08 20:00 | sell | 644 | 1.00 | 1.28964 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.08 21:00 | close | 644 | 1.00 | 1.29066 | 0.00000 | 0.00000 | -102.00 | 4303.00 |
| 1289 | 2024.11.08 21:00 | sell | 645 | 1.00 | 1.29052 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.08 22:00 | close | 645 | 1.00 | 1.29133 | 0.00000 | 0.00000 | -81.00 | 4222.00 |
| 1291 | 2024.11.08 22:00 | sell | 646 | 1.00 | 1.29119 | 0.00000 | 0.00000 | ||
| 1292 | 2024.11.08 23:00 | close | 646 | 1.00 | 1.29214 | 0.00000 | 0.00000 | -95.00 | 4127.00 |
| 1293 | 2024.11.08 23:00 | sell | 647 | 1.00 | 1.29200 | 0.00000 | 0.00000 | ||
| 1294 | 2024.11.11 00:00 | close | 647 | 1.00 | 1.29054 | 0.00000 | 0.00000 | 146.00 | 4273.00 |
| 1295 | 2024.11.11 00:00 | buy | 648 | 1.00 | 1.29054 | 0.00000 | 0.00000 | ||
| 1296 | 2024.11.11 01:00 | close | 648 | 1.00 | 1.29077 | 0.00000 | 0.00000 | 23.00 | 4296.00 |
| 1297 | 2024.11.11 01:00 | sell | 649 | 1.00 | 1.29077 | 0.00000 | 0.00000 | ||
| 1298 | 2024.11.11 02:00 | close | 649 | 1.00 | 1.29161 | 0.00000 | 0.00000 | -84.00 | 4212.00 |
| 1299 | 2024.11.11 02:00 | sell | 650 | 1.00 | 1.29147 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.11 03:00 | close | 650 | 1.00 | 1.29149 | 0.00000 | 0.00000 | -2.00 | 4210.00 |
| 1301 | 2024.11.11 03:00 | buy | 651 | 1.00 | 1.29149 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.11 04:00 | close | 651 | 1.00 | 1.29176 | 0.00000 | 0.00000 | 27.00 | 4237.00 |
| 1303 | 2024.11.11 04:00 | buy | 652 | 1.00 | 1.29190 | 0.00000 | 0.00000 | ||
| 1304 | 2024.11.11 05:00 | close | 652 | 1.00 | 1.29173 | 0.00000 | 0.00000 | -17.00 | 4220.00 |
| 1305 | 2024.11.11 05:00 | buy | 653 | 1.00 | 1.29187 | 0.00000 | 0.00000 | ||
| 1306 | 2024.11.11 06:00 | close | 653 | 1.00 | 1.29134 | 0.00000 | 0.00000 | -53.00 | 4167.00 |
| 1307 | 2024.11.11 06:00 | buy | 654 | 1.00 | 1.29148 | 0.00000 | 0.00000 | ||
| 1308 | 2024.11.11 07:00 | close | 654 | 1.00 | 1.29120 | 0.00000 | 0.00000 | -28.00 | 4139.00 |
| 1309 | 2024.11.11 07:00 | sell | 655 | 1.00 | 1.29120 | 0.00000 | 0.00000 | ||
| 1310 | 2024.11.11 08:00 | close | 655 | 1.00 | 1.29161 | 0.00000 | 0.00000 | -41.00 | 4098.00 |
| 1311 | 2024.11.11 08:00 | sell | 656 | 1.00 | 1.29147 | 0.00000 | 0.00000 | ||
| 1312 | 2024.11.11 09:00 | close | 656 | 1.00 | 1.29182 | 0.00000 | 0.00000 | -35.00 | 4063.00 |
| 1313 | 2024.11.11 09:00 | sell | 657 | 1.00 | 1.29168 | 0.00000 | 0.00000 | ||
| 1314 | 2024.11.11 10:00 | close | 657 | 1.00 | 1.28960 | 0.00000 | 0.00000 | 208.00 | 4271.00 |
| 1315 | 2024.11.11 10:00 | buy | 658 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 1316 | 2024.11.11 11:00 | close | 658 | 1.00 | 1.28991 | 0.00000 | 0.00000 | 31.00 | 4302.00 |
| 1317 | 2024.11.11 11:00 | sell | 659 | 1.00 | 1.28991 | 0.00000 | 0.00000 | ||
| 1318 | 2024.11.11 12:00 | close | 659 | 1.00 | 1.29009 | 0.00000 | 0.00000 | -18.00 | 4284.00 |
| 1319 | 2024.11.11 12:00 | sell | 660 | 1.00 | 1.28995 | 0.00000 | 0.00000 | ||
| 1320 | 2024.11.11 13:00 | close | 660 | 1.00 | 1.28843 | 0.00000 | 0.00000 | 152.00 | 4436.00 |
| 1321 | 2024.11.11 13:00 | buy | 661 | 1.00 | 1.28843 | 0.00000 | 0.00000 | ||
| 1322 | 2024.11.11 14:00 | close | 661 | 1.00 | 1.28848 | 0.00000 | 0.00000 | 5.00 | 4441.00 |
| 1323 | 2024.11.11 14:00 | sell | 662 | 1.00 | 1.28848 | 0.00000 | 0.00000 | ||
| 1324 | 2024.11.11 15:00 | close | 662 | 1.00 | 1.28819 | 0.00000 | 0.00000 | 29.00 | 4470.00 |
| 1325 | 2024.11.11 15:00 | buy | 663 | 1.00 | 1.28819 | 0.00000 | 0.00000 | ||
| 1326 | 2024.11.11 16:00 | close | 663 | 1.00 | 1.28662 | 0.00000 | 0.00000 | -157.00 | 4313.00 |
| 1327 | 2024.11.11 16:00 | buy | 664 | 1.00 | 1.28676 | 0.00000 | 0.00000 | ||
| 1328 | 2024.11.11 17:00 | close | 664 | 1.00 | 1.28668 | 0.00000 | 0.00000 | -8.00 | 4305.00 |
| 1329 | 2024.11.11 17:00 | buy | 665 | 1.00 | 1.28682 | 0.00000 | 0.00000 | ||
| 1330 | 2024.11.11 18:00 | close | 665 | 1.00 | 1.28691 | 0.00000 | 0.00000 | 9.00 | 4314.00 |
| 1331 | 2024.11.11 18:00 | sell | 666 | 1.00 | 1.28691 | 0.00000 | 0.00000 | ||
| 1332 | 2024.11.11 19:00 | close | 666 | 1.00 | 1.28707 | 0.00000 | 0.00000 | -16.00 | 4298.00 |
| 1333 | 2024.11.11 19:00 | buy | 667 | 1.00 | 1.28707 | 0.00000 | 0.00000 | ||
| 1334 | 2024.11.11 20:00 | close | 667 | 1.00 | 1.28635 | 0.00000 | 0.00000 | -72.00 | 4226.00 |
| 1335 | 2024.11.11 20:00 | buy | 668 | 1.00 | 1.28649 | 0.00000 | 0.00000 | ||
| 1336 | 2024.11.11 21:00 | close | 668 | 1.00 | 1.28644 | 0.00000 | 0.00000 | -5.00 | 4221.00 |
| 1337 | 2024.11.11 21:00 | sell | 669 | 1.00 | 1.28644 | 0.00000 | 0.00000 | ||
| 1338 | 2024.11.11 22:00 | close | 669 | 1.00 | 1.28629 | 0.00000 | 0.00000 | 15.00 | 4236.00 |
| 1339 | 2024.11.11 22:00 | buy | 670 | 1.00 | 1.28629 | 0.00000 | 0.00000 | ||
| 1340 | 2024.11.11 23:00 | close | 670 | 1.00 | 1.28663 | 0.00000 | 0.00000 | 34.00 | 4270.00 |
| 1341 | 2024.11.11 23:00 | sell | 671 | 1.00 | 1.28663 | 0.00000 | 0.00000 | ||
| 1342 | 2024.11.12 00:00 | close | 671 | 1.00 | 1.28684 | 0.00000 | 0.00000 | -21.00 | 4249.00 |
| 1343 | 2024.11.12 00:00 | buy | 672 | 1.00 | 1.28684 | 0.00000 | 0.00000 | ||
| 1344 | 2024.11.12 01:00 | close | 672 | 1.00 | 1.28674 | 0.00000 | 0.00000 | -10.00 | 4239.00 |
| 1345 | 2024.11.12 01:00 | sell | 673 | 1.00 | 1.28674 | 0.00000 | 0.00000 | ||
| 1346 | 2024.11.12 02:00 | close | 673 | 1.00 | 1.28743 | 0.00000 | 0.00000 | -69.00 | 4170.00 |
| 1347 | 2024.11.12 02:00 | buy | 674 | 1.00 | 1.28743 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.12 03:00 | close | 674 | 1.00 | 1.28659 | 0.00000 | 0.00000 | -84.00 | 4086.00 |
| 1349 | 2024.11.12 03:00 | buy | 675 | 1.00 | 1.28673 | 0.00000 | 0.00000 | ||
| 1350 | 2024.11.12 04:00 | close | 675 | 1.00 | 1.28606 | 0.00000 | 0.00000 | -67.00 | 4019.00 |
| 1351 | 2024.11.12 04:00 | buy | 676 | 1.00 | 1.28620 | 0.00000 | 0.00000 | ||
| 1352 | 2024.11.12 05:00 | close | 676 | 1.00 | 1.28498 | 0.00000 | 0.00000 | -122.00 | 3897.00 |
| 1353 | 2024.11.12 05:00 | buy | 677 | 1.00 | 1.28512 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.12 06:00 | close | 677 | 1.00 | 1.28408 | 0.00000 | 0.00000 | -104.00 | 3793.00 |
| 1355 | 2024.11.12 06:00 | buy | 678 | 1.00 | 1.28422 | 0.00000 | 0.00000 | ||
| 1356 | 2024.11.12 07:00 | close | 678 | 1.00 | 1.28434 | 0.00000 | 0.00000 | 12.00 | 3805.00 |
| 1357 | 2024.11.12 07:00 | sell | 679 | 1.00 | 1.28434 | 0.00000 | 0.00000 | ||
| 1358 | 2024.11.12 08:00 | close | 679 | 1.00 | 1.28341 | 0.00000 | 0.00000 | 93.00 | 3898.00 |
| 1359 | 2024.11.12 08:00 | buy | 680 | 1.00 | 1.28341 | 0.00000 | 0.00000 | ||
| 1360 | 2024.11.12 09:00 | close | 680 | 1.00 | 1.28234 | 0.00000 | 0.00000 | -107.00 | 3791.00 |
| 1361 | 2024.11.12 09:00 | buy | 681 | 1.00 | 1.28248 | 0.00000 | 0.00000 | ||
| 1362 | 2024.11.12 10:00 | close | 681 | 1.00 | 1.28135 | 0.00000 | 0.00000 | -113.00 | 3678.00 |
| 1363 | 2024.11.12 10:00 | buy | 682 | 1.00 | 1.28149 | 0.00000 | 0.00000 | ||
| 1364 | 2024.11.12 11:00 | close | 682 | 1.00 | 1.28242 | 0.00000 | 0.00000 | 93.00 | 3771.00 |
| 1365 | 2024.11.12 11:00 | sell | 683 | 1.00 | 1.28242 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.12 12:00 | close | 683 | 1.00 | 1.28243 | 0.00000 | 0.00000 | -1.00 | 3770.00 |
| 1367 | 2024.11.12 12:00 | sell | 684 | 1.00 | 1.28229 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.12 13:00 | close | 684 | 1.00 | 1.28195 | 0.00000 | 0.00000 | 34.00 | 3804.00 |
| 1369 | 2024.11.12 13:00 | sell | 685 | 1.00 | 1.28181 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.12 14:00 | close | 685 | 1.00 | 1.28218 | 0.00000 | 0.00000 | -37.00 | 3767.00 |
| 1371 | 2024.11.12 14:00 | buy | 686 | 1.00 | 1.28218 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.12 15:00 | close | 686 | 1.00 | 1.28205 | 0.00000 | 0.00000 | -13.00 | 3754.00 |
| 1373 | 2024.11.12 15:00 | sell | 687 | 1.00 | 1.28205 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.12 16:00 | close | 687 | 1.00 | 1.28108 | 0.00000 | 0.00000 | 97.00 | 3851.00 |
| 1375 | 2024.11.12 16:00 | buy | 688 | 1.00 | 1.28108 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.12 17:00 | close | 688 | 1.00 | 1.27896 | 0.00000 | 0.00000 | -212.00 | 3639.00 |
| 1377 | 2024.11.12 17:00 | buy | 689 | 1.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.12 18:00 | close | 689 | 1.00 | 1.27625 | 0.00000 | 0.00000 | -285.00 | 3354.00 |
| 1379 | 2024.11.12 18:00 | buy | 690 | 1.00 | 1.27639 | 0.00000 | 0.00000 | ||
| 1380 | 2024.11.12 19:00 | close | 690 | 1.00 | 1.27318 | 0.00000 | 0.00000 | -321.00 | 3033.00 |
| 1381 | 2024.11.12 19:00 | buy | 691 | 1.00 | 1.27332 | 0.00000 | 0.00000 | ||
| 1382 | 2024.11.12 20:00 | close | 691 | 1.00 | 1.27329 | 0.00000 | 0.00000 | -3.00 | 3030.00 |
| 1383 | 2024.11.12 20:00 | sell | 692 | 1.00 | 1.27329 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.12 21:00 | close | 692 | 1.00 | 1.27448 | 0.00000 | 0.00000 | -119.00 | 2911.00 |
| 1385 | 2024.11.12 21:00 | sell | 693 | 1.00 | 1.27434 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.12 22:00 | close | 693 | 1.00 | 1.27370 | 0.00000 | 0.00000 | 64.00 | 2975.00 |
| 1387 | 2024.11.12 22:00 | buy | 694 | 1.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.12 23:00 | close | 694 | 1.00 | 1.27450 | 0.00000 | 0.00000 | 80.00 | 3055.00 |
| 1389 | 2024.11.12 23:00 | sell | 695 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.13 00:00 | close | 695 | 1.00 | 1.27481 | 0.00000 | 0.00000 | -31.00 | 3024.00 |
| 1391 | 2024.11.13 00:00 | buy | 696 | 1.00 | 1.27481 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.13 01:00 | close | 696 | 1.00 | 1.27469 | 0.00000 | 0.00000 | -12.00 | 3012.00 |
| 1393 | 2024.11.13 01:00 | sell | 697 | 1.00 | 1.27469 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.13 02:00 | close | 697 | 1.00 | 1.27375 | 0.00000 | 0.00000 | 94.00 | 3106.00 |
| 1395 | 2024.11.13 02:00 | buy | 698 | 1.00 | 1.27375 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.13 03:00 | close | 698 | 1.00 | 1.27353 | 0.00000 | 0.00000 | -22.00 | 3084.00 |
| 1397 | 2024.11.13 03:00 | sell | 699 | 1.00 | 1.27353 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.13 04:00 | close | 699 | 1.00 | 1.27507 | 0.00000 | 0.00000 | -154.00 | 2930.00 |
| 1399 | 2024.11.13 04:00 | sell | 700 | 1.00 | 1.27493 | 0.00000 | 0.00000 | ||
| 1400 | 2024.11.13 05:00 | close | 700 | 1.00 | 1.27540 | 0.00000 | 0.00000 | -47.00 | 2883.00 |
| 1401 | 2024.11.13 05:00 | sell | 701 | 1.00 | 1.27526 | 0.00000 | 0.00000 | ||
| 1402 | 2024.11.13 06:00 | close | 701 | 1.00 | 1.27450 | 0.00000 | 0.00000 | 76.00 | 2959.00 |
| 1403 | 2024.11.13 06:00 | buy | 702 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.13 07:00 | close | 702 | 1.00 | 1.27446 | 0.00000 | 0.00000 | -4.00 | 2955.00 |
| 1405 | 2024.11.13 07:00 | sell | 703 | 1.00 | 1.27446 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.13 08:00 | close | 703 | 1.00 | 1.27439 | 0.00000 | 0.00000 | 7.00 | 2962.00 |
| 1407 | 2024.11.13 08:00 | sell | 704 | 1.00 | 1.27425 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.13 09:00 | close | 704 | 1.00 | 1.27439 | 0.00000 | 0.00000 | -14.00 | 2948.00 |
| 1409 | 2024.11.13 09:00 | sell | 705 | 1.00 | 1.27425 | 0.00000 | 0.00000 | ||
| 1410 | 2024.11.13 10:00 | close | 705 | 1.00 | 1.27363 | 0.00000 | 0.00000 | 62.00 | 3010.00 |
| 1411 | 2024.11.13 10:00 | buy | 706 | 1.00 | 1.27363 | 0.00000 | 0.00000 | ||
| 1412 | 2024.11.13 11:00 | close | 706 | 1.00 | 1.27450 | 0.00000 | 0.00000 | 87.00 | 3097.00 |
| 1413 | 2024.11.13 11:00 | sell | 707 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.13 12:00 | close | 707 | 1.00 | 1.27520 | 0.00000 | 0.00000 | -70.00 | 3027.00 |
| 1415 | 2024.11.13 12:00 | sell | 708 | 1.00 | 1.27506 | 0.00000 | 0.00000 | ||
| 1416 | 2024.11.13 13:00 | close | 708 | 1.00 | 1.27414 | 0.00000 | 0.00000 | 92.00 | 3119.00 |
| 1417 | 2024.11.13 13:00 | buy | 709 | 1.00 | 1.27414 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.13 14:00 | close | 709 | 1.00 | 1.27538 | 0.00000 | 0.00000 | 124.00 | 3243.00 |
| 1419 | 2024.11.13 14:00 | sell | 710 | 1.00 | 1.27538 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.13 15:00 | close | 710 | 1.00 | 1.27460 | 0.00000 | 0.00000 | 78.00 | 3321.00 |
| 1421 | 2024.11.13 15:00 | buy | 711 | 1.00 | 1.27460 | 0.00000 | 0.00000 | ||
| 1422 | 2024.11.13 16:00 | close | 711 | 1.00 | 1.27537 | 0.00000 | 0.00000 | 77.00 | 3398.00 |
| 1423 | 2024.11.13 16:00 | sell | 712 | 1.00 | 1.27537 | 0.00000 | 0.00000 | ||
| 1424 | 2024.11.13 17:00 | close | 712 | 1.00 | 1.27099 | 0.00000 | 0.00000 | 438.00 | 3836.00 |
| 1425 | 2024.11.13 17:00 | buy | 713 | 1.00 | 1.27099 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.13 18:00 | close | 713 | 1.00 | 1.27234 | 0.00000 | 0.00000 | 135.00 | 3971.00 |
| 1427 | 2024.11.13 18:00 | sell | 714 | 1.00 | 1.27234 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.13 19:00 | close | 714 | 1.00 | 1.27091 | 0.00000 | 0.00000 | 143.00 | 4114.00 |
| 1429 | 2024.11.13 19:00 | buy | 715 | 1.00 | 1.27091 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.13 20:00 | close | 715 | 1.00 | 1.27094 | 0.00000 | 0.00000 | 3.00 | 4117.00 |
| 1431 | 2024.11.13 20:00 | buy | 716 | 1.00 | 1.27108 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.13 21:00 | close | 716 | 1.00 | 1.27049 | 0.00000 | 0.00000 | -59.00 | 4058.00 |
| 1433 | 2024.11.13 21:00 | buy | 717 | 1.00 | 1.27063 | 0.00000 | 0.00000 | ||
| 1434 | 2024.11.13 22:00 | close | 717 | 1.00 | 1.27043 | 0.00000 | 0.00000 | -20.00 | 4038.00 |
| 1435 | 2024.11.13 22:00 | buy | 718 | 1.00 | 1.27057 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.13 23:00 | close | 718 | 1.00 | 1.27035 | 0.00000 | 0.00000 | -22.00 | 4016.00 |
| 1437 | 2024.11.13 23:00 | buy | 719 | 1.00 | 1.27049 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.14 00:00 | close | 719 | 1.00 | 1.27070 | 0.00000 | 0.00000 | 21.00 | 4037.00 |
| 1439 | 2024.11.14 00:00 | buy | 720 | 1.00 | 1.27084 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.14 01:00 | close | 720 | 1.00 | 1.27035 | 0.00000 | 0.00000 | -49.00 | 3988.00 |
| 1441 | 2024.11.14 01:00 | sell | 721 | 1.00 | 1.27035 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.14 02:00 | close | 721 | 1.00 | 1.27080 | 0.00000 | 0.00000 | -45.00 | 3943.00 |
| 1443 | 2024.11.14 02:00 | buy | 722 | 1.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.14 03:00 | close | 722 | 1.00 | 1.27046 | 0.00000 | 0.00000 | -34.00 | 3909.00 |
| 1445 | 2024.11.14 03:00 | buy | 723 | 1.00 | 1.27060 | 0.00000 | 0.00000 | ||
| 1446 | 2024.11.14 04:00 | close | 723 | 1.00 | 1.26934 | 0.00000 | 0.00000 | -126.00 | 3783.00 |
| 1447 | 2024.11.14 04:00 | buy | 724 | 1.00 | 1.26948 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.14 05:00 | close | 724 | 1.00 | 1.26833 | 0.00000 | 0.00000 | -115.00 | 3668.00 |
| 1449 | 2024.11.14 05:00 | buy | 725 | 1.00 | 1.26847 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.14 06:00 | close | 725 | 1.00 | 1.26828 | 0.00000 | 0.00000 | -19.00 | 3649.00 |
| 1451 | 2024.11.14 06:00 | buy | 726 | 1.00 | 1.26842 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.14 07:00 | close | 726 | 1.00 | 1.26824 | 0.00000 | 0.00000 | -18.00 | 3631.00 |
| 1453 | 2024.11.14 07:00 | sell | 727 | 1.00 | 1.26824 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.14 08:00 | close | 727 | 1.00 | 1.26880 | 0.00000 | 0.00000 | -56.00 | 3575.00 |
| 1455 | 2024.11.14 08:00 | sell | 728 | 1.00 | 1.26866 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.14 09:00 | close | 728 | 1.00 | 1.26854 | 0.00000 | 0.00000 | 12.00 | 3587.00 |
| 1457 | 2024.11.14 09:00 | buy | 729 | 1.00 | 1.26854 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.14 10:00 | close | 729 | 1.00 | 1.26863 | 0.00000 | 0.00000 | 9.00 | 3596.00 |
| 1459 | 2024.11.14 10:00 | buy | 730 | 1.00 | 1.26877 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.14 11:00 | close | 730 | 1.00 | 1.26691 | 0.00000 | 0.00000 | -186.00 | 3410.00 |
| 1461 | 2024.11.14 11:00 | buy | 731 | 1.00 | 1.26705 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.14 12:00 | close | 731 | 1.00 | 1.26560 | 0.00000 | 0.00000 | -145.00 | 3265.00 |
| 1463 | 2024.11.14 12:00 | buy | 732 | 1.00 | 1.26574 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.14 13:00 | close | 732 | 1.00 | 1.26416 | 0.00000 | 0.00000 | -158.00 | 3107.00 |
| 1465 | 2024.11.14 13:00 | buy | 733 | 1.00 | 1.26430 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.14 14:00 | close | 733 | 1.00 | 1.26580 | 0.00000 | 0.00000 | 150.00 | 3257.00 |
| 1467 | 2024.11.14 14:00 | sell | 734 | 1.00 | 1.26580 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.14 15:00 | close | 734 | 1.00 | 1.26659 | 0.00000 | 0.00000 | -79.00 | 3178.00 |
| 1469 | 2024.11.14 15:00 | sell | 735 | 1.00 | 1.26645 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.14 16:00 | close | 735 | 1.00 | 1.26580 | 0.00000 | 0.00000 | 65.00 | 3243.00 |
| 1471 | 2024.11.14 16:00 | buy | 736 | 1.00 | 1.26580 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.14 17:00 | close | 736 | 1.00 | 1.26897 | 0.00000 | 0.00000 | 317.00 | 3560.00 |
| 1473 | 2024.11.14 17:00 | sell | 737 | 1.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.14 18:00 | close | 737 | 1.00 | 1.27087 | 0.00000 | 0.00000 | -190.00 | 3370.00 |
| 1475 | 2024.11.14 18:00 | sell | 738 | 1.00 | 1.27073 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.14 19:00 | close | 738 | 1.00 | 1.27059 | 0.00000 | 0.00000 | 14.00 | 3384.00 |
| 1477 | 2024.11.14 19:00 | buy | 739 | 1.00 | 1.27059 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.14 20:00 | close | 739 | 1.00 | 1.27027 | 0.00000 | 0.00000 | -32.00 | 3352.00 |
| 1479 | 2024.11.14 20:00 | sell | 740 | 1.00 | 1.27027 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.14 21:00 | close | 740 | 1.00 | 1.26867 | 0.00000 | 0.00000 | 160.00 | 3512.00 |
| 1481 | 2024.11.14 21:00 | buy | 741 | 1.00 | 1.26867 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.14 22:00 | close | 741 | 1.00 | 1.26863 | 0.00000 | 0.00000 | -4.00 | 3508.00 |
| 1483 | 2024.11.14 22:00 | buy | 742 | 1.00 | 1.26877 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.14 23:00 | close | 742 | 1.00 | 1.26563 | 0.00000 | 0.00000 | -314.00 | 3194.00 |
| 1485 | 2024.11.14 23:00 | buy | 743 | 1.00 | 1.26577 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.15 00:00 | close | 743 | 1.00 | 1.26568 | 0.00000 | 0.00000 | -9.00 | 3185.00 |
| 1487 | 2024.11.15 00:00 | buy | 744 | 1.00 | 1.26582 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.15 01:00 | close | 744 | 1.00 | 1.26605 | 0.00000 | 0.00000 | 23.00 | 3208.00 |
| 1489 | 2024.11.15 01:00 | buy | 745 | 1.00 | 1.26619 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.15 02:00 | close | 745 | 1.00 | 1.26665 | 0.00000 | 0.00000 | 46.00 | 3254.00 |
| 1491 | 2024.11.15 02:00 | sell | 746 | 1.00 | 1.26665 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.15 03:00 | close | 746 | 1.00 | 1.26621 | 0.00000 | 0.00000 | 44.00 | 3298.00 |
| 1493 | 2024.11.15 03:00 | buy | 747 | 1.00 | 1.26621 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.15 04:00 | close | 747 | 1.00 | 1.26645 | 0.00000 | 0.00000 | 24.00 | 3322.00 |
| 1495 | 2024.11.15 04:00 | buy | 748 | 1.00 | 1.26659 | 0.00000 | 0.00000 | ||
| 1496 | 2024.11.15 05:00 | close | 748 | 1.00 | 1.26749 | 0.00000 | 0.00000 | 90.00 | 3412.00 |
| 1497 | 2024.11.15 05:00 | sell | 749 | 1.00 | 1.26749 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.15 06:00 | close | 749 | 1.00 | 1.26763 | 0.00000 | 0.00000 | -14.00 | 3398.00 |
| 1499 | 2024.11.15 06:00 | buy | 750 | 1.00 | 1.26763 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.15 07:00 | close | 750 | 1.00 | 1.26766 | 0.00000 | 0.00000 | 3.00 | 3401.00 |
| 1501 | 2024.11.15 07:00 | sell | 751 | 1.00 | 1.26766 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.15 08:00 | close | 751 | 1.00 | 1.26757 | 0.00000 | 0.00000 | 9.00 | 3410.00 |
| 1503 | 2024.11.15 08:00 | buy | 752 | 1.00 | 1.26757 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.15 09:00 | close | 752 | 1.00 | 1.26822 | 0.00000 | 0.00000 | 65.00 | 3475.00 |
| 1505 | 2024.11.15 09:00 | sell | 753 | 1.00 | 1.26822 | 0.00000 | 0.00000 | ||
| 1506 | 2024.11.15 10:00 | close | 753 | 1.00 | 1.26671 | 0.00000 | 0.00000 | 151.00 | 3626.00 |
| 1507 | 2024.11.15 10:00 | buy | 754 | 1.00 | 1.26671 | 0.00000 | 0.00000 | ||
| 1508 | 2024.11.15 11:00 | close | 754 | 1.00 | 1.26622 | 0.00000 | 0.00000 | -49.00 | 3577.00 |
| 1509 | 2024.11.15 11:00 | buy | 755 | 1.00 | 1.26636 | 0.00000 | 0.00000 | ||
| 1510 | 2024.11.15 12:00 | close | 755 | 1.00 | 1.26516 | 0.00000 | 0.00000 | -120.00 | 3457.00 |
| 1511 | 2024.11.15 12:00 | buy | 756 | 1.00 | 1.26530 | 0.00000 | 0.00000 | ||
| 1512 | 2024.11.15 13:00 | close | 756 | 1.00 | 1.26744 | 0.00000 | 0.00000 | 214.00 | 3671.00 |
| 1513 | 2024.11.15 13:00 | sell | 757 | 1.00 | 1.26744 | 0.00000 | 0.00000 | ||
| 1514 | 2024.11.15 14:00 | close | 757 | 1.00 | 1.26905 | 0.00000 | 0.00000 | -161.00 | 3510.00 |
| 1515 | 2024.11.15 14:00 | sell | 758 | 1.00 | 1.26891 | 0.00000 | 0.00000 | ||
| 1516 | 2024.11.15 15:00 | close | 758 | 1.00 | 1.26780 | 0.00000 | 0.00000 | 111.00 | 3621.00 |
| 1517 | 2024.11.15 15:00 | buy | 759 | 1.00 | 1.26780 | 0.00000 | 0.00000 | ||
| 1518 | 2024.11.15 16:00 | close | 759 | 1.00 | 1.26496 | 0.00000 | 0.00000 | -284.00 | 3337.00 |
| 1519 | 2024.11.15 16:00 | buy | 760 | 1.00 | 1.26510 | 0.00000 | 0.00000 | ||
| 1520 | 2024.11.15 17:00 | close | 760 | 1.00 | 1.26349 | 0.00000 | 0.00000 | -161.00 | 3176.00 |
| 1521 | 2024.11.15 17:00 | buy | 761 | 1.00 | 1.26363 | 0.00000 | 0.00000 | ||
| 1522 | 2024.11.15 18:00 | close | 761 | 1.00 | 1.26275 | 0.00000 | 0.00000 | -88.00 | 3088.00 |
| 1523 | 2024.11.15 18:00 | sell | 762 | 1.00 | 1.26275 | 0.00000 | 0.00000 | ||
| 1524 | 2024.11.15 19:00 | close | 762 | 1.00 | 1.26278 | 0.00000 | 0.00000 | -3.00 | 3085.00 |
| 1525 | 2024.11.15 19:00 | buy | 763 | 1.00 | 1.26278 | 0.00000 | 0.00000 | ||
| 1526 | 2024.11.15 20:00 | close | 763 | 1.00 | 1.26266 | 0.00000 | 0.00000 | -12.00 | 3073.00 |
| 1527 | 2024.11.15 20:00 | buy | 764 | 1.00 | 1.26280 | 0.00000 | 0.00000 | ||
| 1528 | 2024.11.15 21:00 | close | 764 | 1.00 | 1.26298 | 0.00000 | 0.00000 | 18.00 | 3091.00 |
| 1529 | 2024.11.15 21:00 | sell | 765 | 1.00 | 1.26298 | 0.00000 | 0.00000 | ||
| 1530 | 2024.11.15 22:00 | close | 765 | 1.00 | 1.26125 | 0.00000 | 0.00000 | 173.00 | 3264.00 |
| 1531 | 2024.11.15 22:00 | buy | 766 | 1.00 | 1.26125 | 0.00000 | 0.00000 | ||
| 1532 | 2024.11.15 23:00 | close | 766 | 1.00 | 1.26061 | 0.00000 | 0.00000 | -64.00 | 3200.00 |
| 1533 | 2024.11.15 23:00 | sell | 767 | 1.00 | 1.26061 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.18 00:00 | close | 767 | 1.00 | 1.26180 | 0.00000 | 0.00000 | -119.00 | 3081.00 |
| 1535 | 2024.11.18 00:00 | buy | 768 | 1.00 | 1.26180 | 0.00000 | 0.00000 | ||
| 1536 | 2024.11.18 01:00 | close | 768 | 1.00 | 1.26090 | 0.00000 | 0.00000 | -90.00 | 2991.00 |
| 1537 | 2024.11.18 01:00 | buy | 769 | 1.00 | 1.26104 | 0.00000 | 0.00000 | ||
| 1538 | 2024.11.18 02:00 | close | 769 | 1.00 | 1.26183 | 0.00000 | 0.00000 | 79.00 | 3070.00 |
| 1539 | 2024.11.18 02:00 | sell | 770 | 1.00 | 1.26183 | 0.00000 | 0.00000 | ||
| 1540 | 2024.11.18 03:00 | close | 770 | 1.00 | 1.26398 | 0.00000 | 0.00000 | -215.00 | 2855.00 |
| 1541 | 2024.11.18 03:00 | sell | 771 | 1.00 | 1.26384 | 0.00000 | 0.00000 | ||
| 1542 | 2024.11.18 04:00 | close | 771 | 1.00 | 1.26360 | 0.00000 | 0.00000 | 24.00 | 2879.00 |
| 1543 | 2024.11.18 04:00 | buy | 772 | 1.00 | 1.26360 | 0.00000 | 0.00000 | ||
| 1544 | 2024.11.18 05:00 | close | 772 | 1.00 | 1.26341 | 0.00000 | 0.00000 | -19.00 | 2860.00 |
| 1545 | 2024.11.18 05:00 | buy | 773 | 1.00 | 1.26355 | 0.00000 | 0.00000 | ||
| 1546 | 2024.11.18 06:00 | close | 773 | 1.00 | 1.26244 | 0.00000 | 0.00000 | -111.00 | 2749.00 |
| 1547 | 2024.11.18 06:00 | buy | 774 | 1.00 | 1.26258 | 0.00000 | 0.00000 | ||
| 1548 | 2024.11.18 07:00 | close | 774 | 1.00 | 1.26330 | 0.00000 | 0.00000 | 72.00 | 2821.00 |
| 1549 | 2024.11.18 07:00 | sell | 775 | 1.00 | 1.26330 | 0.00000 | 0.00000 | ||
| 1550 | 2024.11.18 08:00 | close | 775 | 1.00 | 1.26305 | 0.00000 | 0.00000 | 25.00 | 2846.00 |
| 1551 | 2024.11.18 08:00 | sell | 776 | 1.00 | 1.26291 | 0.00000 | 0.00000 | ||
| 1552 | 2024.11.18 09:00 | close | 776 | 1.00 | 1.26389 | 0.00000 | 0.00000 | -98.00 | 2748.00 |
| 1553 | 2024.11.18 09:00 | sell | 777 | 1.00 | 1.26375 | 0.00000 | 0.00000 | ||
| 1554 | 2024.11.18 10:00 | close | 777 | 1.00 | 1.26269 | 0.00000 | 0.00000 | 106.00 | 2854.00 |
| 1555 | 2024.11.18 10:00 | buy | 778 | 1.00 | 1.26269 | 0.00000 | 0.00000 | ||
| 1556 | 2024.11.18 11:00 | close | 778 | 1.00 | 1.26181 | 0.00000 | 0.00000 | -88.00 | 2766.00 |
| 1557 | 2024.11.18 11:00 | buy | 779 | 1.00 | 1.26195 | 0.00000 | 0.00000 | ||
| 1558 | 2024.11.18 12:00 | close | 779 | 1.00 | 1.26292 | 0.00000 | 0.00000 | 97.00 | 2863.00 |
| 1559 | 2024.11.18 12:00 | sell | 780 | 1.00 | 1.26292 | 0.00000 | 0.00000 | ||
| 1560 | 2024.11.18 13:00 | close | 780 | 1.00 | 1.26302 | 0.00000 | 0.00000 | -10.00 | 2853.00 |
| 1561 | 2024.11.18 13:00 | sell | 781 | 1.00 | 1.26288 | 0.00000 | 0.00000 | ||
| 1562 | 2024.11.18 14:00 | close | 781 | 1.00 | 1.26191 | 0.00000 | 0.00000 | 97.00 | 2950.00 |
| 1563 | 2024.11.18 14:00 | buy | 782 | 1.00 | 1.26191 | 0.00000 | 0.00000 | ||
| 1564 | 2024.11.18 15:00 | close | 782 | 1.00 | 1.26246 | 0.00000 | 0.00000 | 55.00 | 3005.00 |
| 1565 | 2024.11.18 15:00 | sell | 783 | 1.00 | 1.26246 | 0.00000 | 0.00000 | ||
| 1566 | 2024.11.18 16:00 | close | 783 | 1.00 | 1.26259 | 0.00000 | 0.00000 | -13.00 | 2992.00 |
| 1567 | 2024.11.18 16:00 | buy | 784 | 1.00 | 1.26259 | 0.00000 | 0.00000 | ||
| 1568 | 2024.11.18 17:00 | close | 784 | 1.00 | 1.26308 | 0.00000 | 0.00000 | 49.00 | 3041.00 |
| 1569 | 2024.11.18 17:00 | sell | 785 | 1.00 | 1.26308 | 0.00000 | 0.00000 | ||
| 1570 | 2024.11.18 18:00 | close | 785 | 1.00 | 1.26403 | 0.00000 | 0.00000 | -95.00 | 2946.00 |
| 1571 | 2024.11.18 18:00 | sell | 786 | 1.00 | 1.26389 | 0.00000 | 0.00000 | ||
| 1572 | 2024.11.18 19:00 | close | 786 | 1.00 | 1.26620 | 0.00000 | 0.00000 | -231.00 | 2715.00 |
| 1573 | 2024.11.18 19:00 | sell | 787 | 1.00 | 1.26606 | 0.00000 | 0.00000 | ||
| 1574 | 2024.11.18 20:00 | close | 787 | 1.00 | 1.26664 | 0.00000 | 0.00000 | -58.00 | 2657.00 |
| 1575 | 2024.11.18 20:00 | sell | 788 | 1.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 1576 | 2024.11.18 21:00 | close | 788 | 1.00 | 1.26812 | 0.00000 | 0.00000 | -162.00 | 2495.00 |
| 1577 | 2024.11.18 21:00 | sell | 789 | 1.00 | 1.26798 | 0.00000 | 0.00000 | ||
| 1578 | 2024.11.18 22:00 | close | 789 | 1.00 | 1.26724 | 0.00000 | 0.00000 | 74.00 | 2569.00 |
| 1579 | 2024.11.18 22:00 | buy | 790 | 1.00 | 1.26724 | 0.00000 | 0.00000 | ||
| 1580 | 2024.11.18 23:00 | close | 790 | 1.00 | 1.26753 | 0.00000 | 0.00000 | 29.00 | 2598.00 |
| 1581 | 2024.11.18 23:00 | sell | 791 | 1.00 | 1.26753 | 0.00000 | 0.00000 | ||
| 1582 | 2024.11.19 00:00 | close | 791 | 1.00 | 1.26786 | 0.00000 | 0.00000 | -33.00 | 2565.00 |
| 1583 | 2024.11.19 00:00 | buy | 792 | 1.00 | 1.26786 | 0.00000 | 0.00000 | ||
| 1584 | 2024.11.19 01:00 | close | 792 | 1.00 | 1.26777 | 0.00000 | 0.00000 | -9.00 | 2556.00 |
| 1585 | 2024.11.19 01:00 | sell | 793 | 1.00 | 1.26777 | 0.00000 | 0.00000 | ||
| 1586 | 2024.11.19 02:00 | close | 793 | 1.00 | 1.26795 | 0.00000 | 0.00000 | -18.00 | 2538.00 |
| 1587 | 2024.11.19 02:00 | sell | 794 | 1.00 | 1.26781 | 0.00000 | 0.00000 | ||
| 1588 | 2024.11.19 03:00 | close | 794 | 1.00 | 1.26690 | 0.00000 | 0.00000 | 91.00 | 2629.00 |
| 1589 | 2024.11.19 03:00 | buy | 795 | 1.00 | 1.26690 | 0.00000 | 0.00000 | ||
| 1590 | 2024.11.19 04:00 | close | 795 | 1.00 | 1.26767 | 0.00000 | 0.00000 | 77.00 | 2706.00 |
| 1591 | 2024.11.19 04:00 | sell | 796 | 1.00 | 1.26767 | 0.00000 | 0.00000 | ||
| 1592 | 2024.11.19 05:00 | close | 796 | 1.00 | 1.26779 | 0.00000 | 0.00000 | -12.00 | 2694.00 |
| 1593 | 2024.11.19 05:00 | sell | 797 | 1.00 | 1.26765 | 0.00000 | 0.00000 | ||
| 1594 | 2024.11.19 06:00 | close | 797 | 1.00 | 1.26859 | 0.00000 | 0.00000 | -94.00 | 2600.00 |
| 1595 | 2024.11.19 06:00 | sell | 798 | 1.00 | 1.26845 | 0.00000 | 0.00000 | ||
| 1596 | 2024.11.19 07:00 | close | 798 | 1.00 | 1.26752 | 0.00000 | 0.00000 | 93.00 | 2693.00 |
| 1597 | 2024.11.19 07:00 | buy | 799 | 1.00 | 1.26752 | 0.00000 | 0.00000 | ||
| 1598 | 2024.11.19 08:00 | close | 799 | 1.00 | 1.26686 | 0.00000 | 0.00000 | -66.00 | 2627.00 |
| 1599 | 2024.11.19 08:00 | buy | 800 | 1.00 | 1.26700 | 0.00000 | 0.00000 | ||
| 1600 | 2024.11.19 09:00 | close | 800 | 1.00 | 1.26765 | 0.00000 | 0.00000 | 65.00 | 2692.00 |
| 1601 | 2024.11.19 09:00 | sell | 801 | 1.00 | 1.26765 | 0.00000 | 0.00000 | ||
| 1602 | 2024.11.19 10:00 | close | 801 | 1.00 | 1.26742 | 0.00000 | 0.00000 | 23.00 | 2715.00 |
| 1603 | 2024.11.19 10:00 | sell | 802 | 1.00 | 1.26728 | 0.00000 | 0.00000 | ||
| 1604 | 2024.11.19 11:00 | close | 802 | 1.00 | 1.26563 | 0.00000 | 0.00000 | 165.00 | 2880.00 |
| 1605 | 2024.11.19 11:00 | buy | 803 | 1.00 | 1.26563 | 0.00000 | 0.00000 | ||
| 1606 | 2024.11.19 12:00 | close | 803 | 1.00 | 1.26266 | 0.00000 | 0.00000 | -297.00 | 2583.00 |
| 1607 | 2024.11.19 12:00 | buy | 804 | 1.00 | 1.26280 | 0.00000 | 0.00000 | ||
| 1608 | 2024.11.19 13:00 | close | 804 | 1.00 | 1.26351 | 0.00000 | 0.00000 | 71.00 | 2654.00 |
| 1609 | 2024.11.19 13:00 | buy | 805 | 1.00 | 1.26365 | 0.00000 | 0.00000 | ||
| 1610 | 2024.11.19 14:00 | close | 805 | 1.00 | 1.26346 | 0.00000 | 0.00000 | -19.00 | 2635.00 |
| 1611 | 2024.11.19 14:00 | sell | 806 | 1.00 | 1.26346 | 0.00000 | 0.00000 | ||
| 1612 | 2024.11.19 15:00 | close | 806 | 1.00 | 1.26449 | 0.00000 | 0.00000 | -103.00 | 2532.00 |
| 1613 | 2024.11.19 15:00 | sell | 807 | 1.00 | 1.26435 | 0.00000 | 0.00000 | ||
| 1614 | 2024.11.19 16:00 | close | 807 | 1.00 | 1.26364 | 0.00000 | 0.00000 | 71.00 | 2603.00 |
| 1615 | 2024.11.19 16:00 | buy | 808 | 1.00 | 1.26364 | 0.00000 | 0.00000 | ||
| 1616 | 2024.11.19 17:00 | close | 808 | 1.00 | 1.26386 | 0.00000 | 0.00000 | 22.00 | 2625.00 |
| 1617 | 2024.11.19 17:00 | buy | 809 | 1.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 1618 | 2024.11.19 18:00 | close | 809 | 1.00 | 1.26640 | 0.00000 | 0.00000 | 240.00 | 2865.00 |
| 1619 | 2024.11.19 18:00 | sell | 810 | 1.00 | 1.26640 | 0.00000 | 0.00000 | ||
| 1620 | 2024.11.19 19:00 | close | 810 | 1.00 | 1.26669 | 0.00000 | 0.00000 | -29.00 | 2836.00 |
| 1621 | 2024.11.19 19:00 | buy | 811 | 1.00 | 1.26669 | 0.00000 | 0.00000 | ||
| 1622 | 2024.11.19 20:00 | close | 811 | 1.00 | 1.26705 | 0.00000 | 0.00000 | 36.00 | 2872.00 |
| 1623 | 2024.11.19 20:00 | buy | 812 | 1.00 | 1.26719 | 0.00000 | 0.00000 | ||
| 1624 | 2024.11.19 21:00 | close | 812 | 1.00 | 1.26772 | 0.00000 | 0.00000 | 53.00 | 2925.00 |
| 1625 | 2024.11.19 21:00 | sell | 813 | 1.00 | 1.26772 | 0.00000 | 0.00000 | ||
| 1626 | 2024.11.19 22:00 | close | 813 | 1.00 | 1.26770 | 0.00000 | 0.00000 | 2.00 | 2927.00 |
| 1627 | 2024.11.19 22:00 | sell | 814 | 1.00 | 1.26756 | 0.00000 | 0.00000 | ||
| 1628 | 2024.11.19 23:00 | close | 814 | 1.00 | 1.26783 | 0.00000 | 0.00000 | -27.00 | 2900.00 |
| 1629 | 2024.11.19 23:00 | buy | 815 | 1.00 | 1.26783 | 0.00000 | 0.00000 | ||
| 1630 | 2024.11.20 00:00 | close | 815 | 1.00 | 1.26812 | 0.00000 | 0.00000 | 29.00 | 2929.00 |
| 1631 | 2024.11.20 00:00 | sell | 816 | 1.00 | 1.26812 | 0.00000 | 0.00000 | ||
| 1632 | 2024.11.20 01:00 | close | 816 | 1.00 | 1.26780 | 0.00000 | 0.00000 | 32.00 | 2961.00 |
| 1633 | 2024.11.20 01:00 | sell | 817 | 1.00 | 1.26766 | 0.00000 | 0.00000 | ||
| 1634 | 2024.11.20 02:00 | close | 817 | 1.00 | 1.26949 | 0.00000 | 0.00000 | -183.00 | 2778.00 |
| 1635 | 2024.11.20 02:00 | sell | 818 | 1.00 | 1.26935 | 0.00000 | 0.00000 | ||
| 1636 | 2024.11.20 03:00 | close | 818 | 1.00 | 1.26879 | 0.00000 | 0.00000 | 56.00 | 2834.00 |
| 1637 | 2024.11.20 03:00 | buy | 819 | 1.00 | 1.26879 | 0.00000 | 0.00000 | ||
| 1638 | 2024.11.20 04:00 | close | 819 | 1.00 | 1.26889 | 0.00000 | 0.00000 | 10.00 | 2844.00 |
| 1639 | 2024.11.20 04:00 | sell | 820 | 1.00 | 1.26889 | 0.00000 | 0.00000 | ||
| 1640 | 2024.11.20 05:00 | close | 820 | 1.00 | 1.26896 | 0.00000 | 0.00000 | -7.00 | 2837.00 |
| 1641 | 2024.11.20 05:00 | buy | 821 | 1.00 | 1.26896 | 0.00000 | 0.00000 | ||
| 1642 | 2024.11.20 06:00 | close | 821 | 1.00 | 1.26814 | 0.00000 | 0.00000 | -82.00 | 2755.00 |
| 1643 | 2024.11.20 06:00 | buy | 822 | 1.00 | 1.26828 | 0.00000 | 0.00000 | ||
| 1644 | 2024.11.20 07:00 | close | 822 | 1.00 | 1.26863 | 0.00000 | 0.00000 | 35.00 | 2790.00 |
| 1645 | 2024.11.20 07:00 | sell | 823 | 1.00 | 1.26863 | 0.00000 | 0.00000 | ||
| 1646 | 2024.11.20 08:00 | close | 823 | 1.00 | 1.26846 | 0.00000 | 0.00000 | 17.00 | 2807.00 |
| 1647 | 2024.11.20 08:00 | buy | 824 | 1.00 | 1.26846 | 0.00000 | 0.00000 | ||
| 1648 | 2024.11.20 09:00 | close | 824 | 1.00 | 1.26851 | 0.00000 | 0.00000 | 5.00 | 2812.00 |
| 1649 | 2024.11.20 09:00 | buy | 825 | 1.00 | 1.26865 | 0.00000 | 0.00000 | ||
| 1650 | 2024.11.20 10:00 | close | 825 | 1.00 | 1.26946 | 0.00000 | 0.00000 | 81.00 | 2893.00 |
| 1651 | 2024.11.20 10:00 | buy | 826 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 1652 | 2024.11.20 11:00 | close | 826 | 1.00 | 1.26758 | 0.00000 | 0.00000 | -202.00 | 2691.00 |
| 1653 | 2024.11.20 11:00 | buy | 827 | 1.00 | 1.26772 | 0.00000 | 0.00000 | ||
| 1654 | 2024.11.20 12:00 | close | 827 | 1.00 | 1.26688 | 0.00000 | 0.00000 | -84.00 | 2607.00 |
| 1655 | 2024.11.20 12:00 | buy | 828 | 1.00 | 1.26702 | 0.00000 | 0.00000 | ||
| 1656 | 2024.11.20 13:00 | close | 828 | 1.00 | 1.26592 | 0.00000 | 0.00000 | -110.00 | 2497.00 |
| 1657 | 2024.11.20 13:00 | buy | 829 | 1.00 | 1.26606 | 0.00000 | 0.00000 | ||
| 1658 | 2024.11.20 14:00 | close | 829 | 1.00 | 1.26622 | 0.00000 | 0.00000 | 16.00 | 2513.00 |
| 1659 | 2024.11.20 14:00 | sell | 830 | 1.00 | 1.26622 | 0.00000 | 0.00000 | ||
| 1660 | 2024.11.20 15:00 | close | 830 | 1.00 | 1.26679 | 0.00000 | 0.00000 | -57.00 | 2456.00 |
| 1661 | 2024.11.20 15:00 | buy | 831 | 1.00 | 1.26679 | 0.00000 | 0.00000 | ||
| 1662 | 2024.11.20 16:00 | close | 831 | 1.00 | 1.26735 | 0.00000 | 0.00000 | 56.00 | 2512.00 |
| 1663 | 2024.11.20 16:00 | sell | 832 | 1.00 | 1.26735 | 0.00000 | 0.00000 | ||
| 1664 | 2024.11.20 17:00 | close | 832 | 1.00 | 1.26432 | 0.00000 | 0.00000 | 303.00 | 2815.00 |
| 1665 | 2024.11.20 17:00 | buy | 833 | 1.00 | 1.26432 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.20 18:00 | close | 833 | 1.00 | 1.26524 | 0.00000 | 0.00000 | 92.00 | 2907.00 |
| 1667 | 2024.11.20 18:00 | sell | 834 | 1.00 | 1.26524 | 0.00000 | 0.00000 | ||
| 1668 | 2024.11.20 19:00 | close | 834 | 1.00 | 1.26379 | 0.00000 | 0.00000 | 145.00 | 3052.00 |
| 1669 | 2024.11.20 19:00 | buy | 835 | 1.00 | 1.26379 | 0.00000 | 0.00000 | ||
| 1670 | 2024.11.20 20:00 | close | 835 | 1.00 | 1.26534 | 0.00000 | 0.00000 | 155.00 | 3207.00 |
| 1671 | 2024.11.20 20:00 | sell | 836 | 1.00 | 1.26534 | 0.00000 | 0.00000 | ||
| 1672 | 2024.11.20 21:00 | close | 836 | 1.00 | 1.26501 | 0.00000 | 0.00000 | 33.00 | 3240.00 |
| 1673 | 2024.11.20 21:00 | sell | 837 | 1.00 | 1.26487 | 0.00000 | 0.00000 | ||
| 1674 | 2024.11.20 22:00 | close | 837 | 1.00 | 1.26482 | 0.00000 | 0.00000 | 5.00 | 3245.00 |
| 1675 | 2024.11.20 22:00 | buy | 838 | 1.00 | 1.26482 | 0.00000 | 0.00000 | ||
| 1676 | 2024.11.20 23:00 | close | 838 | 1.00 | 1.26458 | 0.00000 | 0.00000 | -24.00 | 3221.00 |
| 1677 | 2024.11.20 23:00 | sell | 839 | 1.00 | 1.26458 | 0.00000 | 0.00000 | ||
| 1678 | 2024.11.21 00:00 | close | 839 | 1.00 | 1.26517 | 0.00000 | 0.00000 | -59.00 | 3162.00 |
| 1679 | 2024.11.21 00:00 | sell | 840 | 1.00 | 1.26503 | 0.00000 | 0.00000 | ||
| 1680 | 2024.11.21 01:00 | close | 840 | 1.00 | 1.26502 | 0.00000 | 0.00000 | 1.00 | 3163.00 |
| 1681 | 2024.11.21 01:00 | sell | 841 | 1.00 | 1.26488 | 0.00000 | 0.00000 | ||
| 1682 | 2024.11.21 02:00 | close | 841 | 1.00 | 1.26563 | 0.00000 | 0.00000 | -75.00 | 3088.00 |
| 1683 | 2024.11.21 02:00 | buy | 842 | 1.00 | 1.26563 | 0.00000 | 0.00000 | ||
| 1684 | 2024.11.21 03:00 | close | 842 | 1.00 | 1.26539 | 0.00000 | 0.00000 | -24.00 | 3064.00 |
| 1685 | 2024.11.21 03:00 | sell | 843 | 1.00 | 1.26539 | 0.00000 | 0.00000 | ||
| 1686 | 2024.11.21 04:00 | close | 843 | 1.00 | 1.26555 | 0.00000 | 0.00000 | -16.00 | 3048.00 |
| 1687 | 2024.11.21 04:00 | buy | 844 | 1.00 | 1.26555 | 0.00000 | 0.00000 | ||
| 1688 | 2024.11.21 05:00 | close | 844 | 1.00 | 1.26538 | 0.00000 | 0.00000 | -17.00 | 3031.00 |
| 1689 | 2024.11.21 05:00 | buy | 845 | 1.00 | 1.26552 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.21 06:00 | close | 845 | 1.00 | 1.26582 | 0.00000 | 0.00000 | 30.00 | 3061.00 |
| 1691 | 2024.11.21 06:00 | sell | 846 | 1.00 | 1.26582 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.21 07:00 | close | 846 | 1.00 | 1.26556 | 0.00000 | 0.00000 | 26.00 | 3087.00 |
| 1693 | 2024.11.21 07:00 | buy | 847 | 1.00 | 1.26556 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.21 08:00 | close | 847 | 1.00 | 1.26494 | 0.00000 | 0.00000 | -62.00 | 3025.00 |
| 1695 | 2024.11.21 08:00 | buy | 848 | 1.00 | 1.26508 | 0.00000 | 0.00000 | ||
| 1696 | 2024.11.21 09:00 | close | 848 | 1.00 | 1.26523 | 0.00000 | 0.00000 | 15.00 | 3040.00 |
| 1697 | 2024.11.21 09:00 | sell | 849 | 1.00 | 1.26523 | 0.00000 | 0.00000 | ||
| 1698 | 2024.11.21 10:00 | close | 849 | 1.00 | 1.26492 | 0.00000 | 0.00000 | 31.00 | 3071.00 |
| 1699 | 2024.11.21 10:00 | sell | 850 | 1.00 | 1.26478 | 0.00000 | 0.00000 | ||
| 1700 | 2024.11.21 11:00 | close | 850 | 1.00 | 1.26414 | 0.00000 | 0.00000 | 64.00 | 3135.00 |
| 1701 | 2024.11.21 11:00 | buy | 851 | 1.00 | 1.26414 | 0.00000 | 0.00000 | ||
| 1702 | 2024.11.21 12:00 | close | 851 | 1.00 | 1.26316 | 0.00000 | 0.00000 | -98.00 | 3037.00 |
| 1703 | 2024.11.21 12:00 | sell | 852 | 1.00 | 1.26316 | 0.00000 | 0.00000 | ||
| 1704 | 2024.11.21 13:00 | close | 852 | 1.00 | 1.26324 | 0.00000 | 0.00000 | -8.00 | 3029.00 |
| 1705 | 2024.11.21 13:00 | sell | 853 | 1.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 1706 | 2024.11.21 14:00 | close | 853 | 1.00 | 1.26387 | 0.00000 | 0.00000 | -77.00 | 2952.00 |
| 1707 | 2024.11.21 14:00 | buy | 854 | 1.00 | 1.26387 | 0.00000 | 0.00000 | ||
| 1708 | 2024.11.21 15:00 | close | 854 | 1.00 | 1.26392 | 0.00000 | 0.00000 | 5.00 | 2957.00 |
| 1709 | 2024.11.21 15:00 | sell | 855 | 1.00 | 1.26392 | 0.00000 | 0.00000 | ||
| 1710 | 2024.11.21 16:00 | close | 855 | 1.00 | 1.26483 | 0.00000 | 0.00000 | -91.00 | 2866.00 |
| 1711 | 2024.11.21 16:00 | sell | 856 | 1.00 | 1.26469 | 0.00000 | 0.00000 | ||
| 1712 | 2024.11.21 17:00 | close | 856 | 1.00 | 1.26375 | 0.00000 | 0.00000 | 94.00 | 2960.00 |
| 1713 | 2024.11.21 17:00 | sell | 857 | 1.00 | 1.26361 | 0.00000 | 0.00000 | ||
| 1714 | 2024.11.21 18:00 | close | 857 | 1.00 | 1.26186 | 0.00000 | 0.00000 | 175.00 | 3135.00 |
| 1715 | 2024.11.21 18:00 | buy | 858 | 1.00 | 1.26186 | 0.00000 | 0.00000 | ||
| 1716 | 2024.11.21 19:00 | close | 858 | 1.00 | 1.25851 | 0.00000 | 0.00000 | -335.00 | 2800.00 |
| 1717 | 2024.11.21 19:00 | buy | 859 | 1.00 | 1.25865 | 0.00000 | 0.00000 | ||
| 1718 | 2024.11.21 20:00 | close | 859 | 1.00 | 1.25994 | 0.00000 | 0.00000 | 129.00 | 2929.00 |
| 1719 | 2024.11.21 20:00 | sell | 860 | 1.00 | 1.25994 | 0.00000 | 0.00000 | ||
| 1720 | 2024.11.21 21:00 | close | 860 | 1.00 | 1.26022 | 0.00000 | 0.00000 | -28.00 | 2901.00 |
| 1721 | 2024.11.21 21:00 | sell | 861 | 1.00 | 1.26008 | 0.00000 | 0.00000 | ||
| 1722 | 2024.11.21 22:00 | close | 861 | 1.00 | 1.26022 | 0.00000 | 0.00000 | -14.00 | 2887.00 |
| 1723 | 2024.11.21 22:00 | sell | 862 | 1.00 | 1.26008 | 0.00000 | 0.00000 | ||
| 1724 | 2024.11.21 23:00 | close | 862 | 1.00 | 1.25967 | 0.00000 | 0.00000 | 41.00 | 2928.00 |
| 1725 | 2024.11.21 23:00 | buy | 863 | 1.00 | 1.25967 | 0.00000 | 0.00000 | ||
| 1726 | 2024.11.22 00:00 | close | 863 | 1.00 | 1.25879 | 0.00000 | 0.00000 | -88.00 | 2840.00 |
| 1727 | 2024.11.22 00:00 | buy | 864 | 1.00 | 1.25893 | 0.00000 | 0.00000 | ||
| 1728 | 2024.11.22 01:00 | close | 864 | 1.00 | 1.25893 | 0.00000 | 0.00000 | 0.00 | 2840.00 |
| 1729 | 2024.11.22 01:00 | sell | 865 | 1.00 | 1.25893 | 0.00000 | 0.00000 | ||
| 1730 | 2024.11.22 02:00 | close | 865 | 1.00 | 1.25856 | 0.00000 | 0.00000 | 37.00 | 2877.00 |
| 1731 | 2024.11.22 02:00 | buy | 866 | 1.00 | 1.25856 | 0.00000 | 0.00000 | ||
| 1732 | 2024.11.22 03:00 | close | 866 | 1.00 | 1.25895 | 0.00000 | 0.00000 | 39.00 | 2916.00 |
| 1733 | 2024.11.22 03:00 | sell | 867 | 1.00 | 1.25895 | 0.00000 | 0.00000 | ||
| 1734 | 2024.11.22 04:00 | close | 867 | 1.00 | 1.25889 | 0.00000 | 0.00000 | 6.00 | 2922.00 |
| 1735 | 2024.11.22 04:00 | buy | 868 | 1.00 | 1.25889 | 0.00000 | 0.00000 | ||
| 1736 | 2024.11.22 05:00 | close | 868 | 1.00 | 1.25862 | 0.00000 | 0.00000 | -27.00 | 2895.00 |
| 1737 | 2024.11.22 05:00 | sell | 869 | 1.00 | 1.25862 | 0.00000 | 0.00000 | ||
| 1738 | 2024.11.22 06:00 | close | 869 | 1.00 | 1.25848 | 0.00000 | 0.00000 | 14.00 | 2909.00 |
| 1739 | 2024.11.22 06:00 | buy | 870 | 1.00 | 1.25848 | 0.00000 | 0.00000 | ||
| 1740 | 2024.11.22 07:00 | close | 870 | 1.00 | 1.25843 | 0.00000 | 0.00000 | -5.00 | 2904.00 |
| 1741 | 2024.11.22 07:00 | sell | 871 | 1.00 | 1.25843 | 0.00000 | 0.00000 | ||
| 1742 | 2024.11.22 08:00 | close | 871 | 1.00 | 1.25696 | 0.00000 | 0.00000 | 147.00 | 3051.00 |
| 1743 | 2024.11.22 08:00 | buy | 872 | 1.00 | 1.25696 | 0.00000 | 0.00000 | ||
| 1744 | 2024.11.22 09:00 | close | 872 | 1.00 | 1.25700 | 0.00000 | 0.00000 | 4.00 | 3055.00 |
| 1745 | 2024.11.22 09:00 | sell | 873 | 1.00 | 1.25700 | 0.00000 | 0.00000 | ||
| 1746 | 2024.11.22 10:00 | close | 873 | 1.00 | 1.25728 | 0.00000 | 0.00000 | -28.00 | 3027.00 |
| 1747 | 2024.11.22 10:00 | sell | 874 | 1.00 | 1.25714 | 0.00000 | 0.00000 | ||
| 1748 | 2024.11.22 11:00 | close | 874 | 1.00 | 1.25547 | 0.00000 | 0.00000 | 167.00 | 3194.00 |
| 1749 | 2024.11.22 11:00 | buy | 875 | 1.00 | 1.25547 | 0.00000 | 0.00000 | ||
| 1750 | 2024.11.22 12:00 | close | 875 | 1.00 | 1.25113 | 0.00000 | 0.00000 | -434.00 | 2760.00 |
| 1751 | 2024.11.22 12:00 | buy | 876 | 1.00 | 1.25127 | 0.00000 | 0.00000 | ||
| 1752 | 2024.11.22 13:00 | close | 876 | 1.00 | 1.25335 | 0.00000 | 0.00000 | 208.00 | 2968.00 |
| 1753 | 2024.11.22 13:00 | sell | 877 | 1.00 | 1.25335 | 0.00000 | 0.00000 | ||
| 1754 | 2024.11.22 14:00 | close | 877 | 1.00 | 1.25135 | 0.00000 | 0.00000 | 200.00 | 3168.00 |
| 1755 | 2024.11.22 14:00 | buy | 878 | 1.00 | 1.25135 | 0.00000 | 0.00000 | ||
| 1756 | 2024.11.22 15:00 | close | 878 | 1.00 | 1.25116 | 0.00000 | 0.00000 | -19.00 | 3149.00 |
| 1757 | 2024.11.22 15:00 | sell | 879 | 1.00 | 1.25116 | 0.00000 | 0.00000 | ||
| 1758 | 2024.11.22 16:00 | close | 879 | 1.00 | 1.25213 | 0.00000 | 0.00000 | -97.00 | 3052.00 |
| 1759 | 2024.11.22 16:00 | sell | 880 | 1.00 | 1.25199 | 0.00000 | 0.00000 | ||
| 1760 | 2024.11.22 17:00 | close | 880 | 1.00 | 1.25169 | 0.00000 | 0.00000 | 30.00 | 3082.00 |
| 1761 | 2024.11.22 17:00 | buy | 881 | 1.00 | 1.25169 | 0.00000 | 0.00000 | ||
| 1762 | 2024.11.22 18:00 | close | 881 | 1.00 | 1.25261 | 0.00000 | 0.00000 | 92.00 | 3174.00 |
| 1763 | 2024.11.22 18:00 | sell | 882 | 1.00 | 1.25261 | 0.00000 | 0.00000 | ||
| 1764 | 2024.11.22 19:00 | close | 882 | 1.00 | 1.25158 | 0.00000 | 0.00000 | 103.00 | 3277.00 |
| 1765 | 2024.11.22 19:00 | buy | 883 | 1.00 | 1.25158 | 0.00000 | 0.00000 | ||
| 1766 | 2024.11.22 20:00 | close | 883 | 1.00 | 1.25297 | 0.00000 | 0.00000 | 139.00 | 3416.00 |
| 1767 | 2024.11.22 20:00 | sell | 884 | 1.00 | 1.25297 | 0.00000 | 0.00000 | ||
| 1768 | 2024.11.22 21:00 | close | 884 | 1.00 | 1.25266 | 0.00000 | 0.00000 | 31.00 | 3447.00 |
| 1769 | 2024.11.22 21:00 | buy | 885 | 1.00 | 1.25266 | 0.00000 | 0.00000 | ||
| 1770 | 2024.11.22 22:00 | close | 885 | 1.00 | 1.25249 | 0.00000 | 0.00000 | -17.00 | 3430.00 |
| 1771 | 2024.11.22 22:00 | buy | 886 | 1.00 | 1.25263 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.22 23:00 | close | 886 | 1.00 | 1.25297 | 0.00000 | 0.00000 | 34.00 | 3464.00 |
| 1773 | 2024.11.22 23:00 | sell | 887 | 1.00 | 1.25297 | 0.00000 | 0.00000 | ||
| 1774 | 2024.11.25 00:00 | close | 887 | 1.00 | 1.25911 | 0.00000 | 0.00000 | -614.00 | 2850.00 |
| 1775 | 2024.11.25 00:00 | buy | 888 | 1.00 | 1.25911 | 0.00000 | 0.00000 | ||
| 1776 | 2024.11.25 01:00 | close | 888 | 1.00 | 1.25856 | 0.00000 | 0.00000 | -55.00 | 2795.00 |
| 1777 | 2024.11.25 01:00 | sell | 889 | 1.00 | 1.25856 | 0.00000 | 0.00000 | ||
| 1778 | 2024.11.25 02:00 | close | 889 | 1.00 | 1.25938 | 0.00000 | 0.00000 | -82.00 | 2713.00 |
| 1779 | 2024.11.25 02:00 | sell | 890 | 1.00 | 1.25924 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.25 03:00 | close | 890 | 1.00 | 1.25956 | 0.00000 | 0.00000 | -32.00 | 2681.00 |
| 1781 | 2024.11.25 03:00 | sell | 891 | 1.00 | 1.25942 | 0.00000 | 0.00000 | ||
| 1782 | 2024.11.25 04:00 | close | 891 | 1.00 | 1.25947 | 0.00000 | 0.00000 | -5.00 | 2676.00 |
| 1783 | 2024.11.25 04:00 | buy | 892 | 1.00 | 1.25947 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.25 05:00 | close | 892 | 1.00 | 1.26004 | 0.00000 | 0.00000 | 57.00 | 2733.00 |
| 1785 | 2024.11.25 05:00 | sell | 893 | 1.00 | 1.26004 | 0.00000 | 0.00000 | ||
| 1786 | 2024.11.25 06:00 | close | 893 | 1.00 | 1.25940 | 0.00000 | 0.00000 | 64.00 | 2797.00 |
| 1787 | 2024.11.25 06:00 | buy | 894 | 1.00 | 1.25940 | 0.00000 | 0.00000 | ||
| 1788 | 2024.11.25 07:00 | close | 894 | 1.00 | 1.25950 | 0.00000 | 0.00000 | 10.00 | 2807.00 |
| 1789 | 2024.11.25 07:00 | sell | 895 | 1.00 | 1.25950 | 0.00000 | 0.00000 | ||
| 1790 | 2024.11.25 08:00 | close | 895 | 1.00 | 1.25951 | 0.00000 | 0.00000 | -1.00 | 2806.00 |
| 1791 | 2024.11.25 08:00 | buy | 896 | 1.00 | 1.25951 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.25 09:00 | close | 896 | 1.00 | 1.26001 | 0.00000 | 0.00000 | 50.00 | 2856.00 |
| 1793 | 2024.11.25 09:00 | sell | 897 | 1.00 | 1.26001 | 0.00000 | 0.00000 | ||
| 1794 | 2024.11.25 10:00 | close | 897 | 1.00 | 1.25725 | 0.00000 | 0.00000 | 276.00 | 3132.00 |
| 1795 | 2024.11.25 10:00 | buy | 898 | 1.00 | 1.25725 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.25 11:00 | close | 898 | 1.00 | 1.25604 | 0.00000 | 0.00000 | -121.00 | 3011.00 |
| 1797 | 2024.11.25 11:00 | sell | 899 | 1.00 | 1.25604 | 0.00000 | 0.00000 | ||
| 1798 | 2024.11.25 12:00 | close | 899 | 1.00 | 1.25748 | 0.00000 | 0.00000 | -144.00 | 2867.00 |
| 1799 | 2024.11.25 12:00 | sell | 900 | 1.00 | 1.25734 | 0.00000 | 0.00000 | ||
| 1800 | 2024.11.25 13:00 | close | 900 | 1.00 | 1.25794 | 0.00000 | 0.00000 | -60.00 | 2807.00 |
| 1801 | 2024.11.25 13:00 | sell | 901 | 1.00 | 1.25780 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.25 14:00 | close | 901 | 1.00 | 1.25657 | 0.00000 | 0.00000 | 123.00 | 2930.00 |
| 1803 | 2024.11.25 14:00 | buy | 902 | 1.00 | 1.25657 | 0.00000 | 0.00000 | ||
| 1804 | 2024.11.25 15:00 | close | 902 | 1.00 | 1.25709 | 0.00000 | 0.00000 | 52.00 | 2982.00 |
| 1805 | 2024.11.25 15:00 | sell | 903 | 1.00 | 1.25709 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.25 16:00 | close | 903 | 1.00 | 1.26121 | 0.00000 | 0.00000 | -412.00 | 2570.00 |
| 1807 | 2024.11.25 16:00 | sell | 904 | 1.00 | 1.26107 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.25 17:00 | close | 904 | 1.00 | 1.25863 | 0.00000 | 0.00000 | 244.00 | 2814.00 |
| 1809 | 2024.11.25 17:00 | buy | 905 | 1.00 | 1.25863 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.25 18:00 | close | 905 | 1.00 | 1.25504 | 0.00000 | 0.00000 | -359.00 | 2455.00 |
| 1811 | 2024.11.25 18:00 | buy | 906 | 1.00 | 1.25518 | 0.00000 | 0.00000 | ||
| 1812 | 2024.11.25 19:00 | close | 906 | 1.00 | 1.25500 | 0.00000 | 0.00000 | -18.00 | 2437.00 |
| 1813 | 2024.11.25 19:00 | buy | 907 | 1.00 | 1.25514 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.25 20:00 | close | 907 | 1.00 | 1.25537 | 0.00000 | 0.00000 | 23.00 | 2460.00 |
| 1815 | 2024.11.25 20:00 | sell | 908 | 1.00 | 1.25537 | 0.00000 | 0.00000 | ||
| 1816 | 2024.11.25 21:00 | close | 908 | 1.00 | 1.25757 | 0.00000 | 0.00000 | -220.00 | 2240.00 |
| 1817 | 2024.11.25 21:00 | sell | 909 | 1.00 | 1.25743 | 0.00000 | 0.00000 | ||
| 1818 | 2024.11.25 22:00 | close | 909 | 1.00 | 1.25755 | 0.00000 | 0.00000 | -12.00 | 2228.00 |
| 1819 | 2024.11.25 22:00 | sell | 910 | 1.00 | 1.25741 | 0.00000 | 0.00000 | ||
| 1820 | 2024.11.25 23:00 | close | 910 | 1.00 | 1.25678 | 0.00000 | 0.00000 | 63.00 | 2291.00 |
| 1821 | 2024.11.25 23:00 | buy | 911 | 1.00 | 1.25678 | 0.00000 | 0.00000 | ||
| 1822 | 2024.11.26 00:00 | close | 911 | 1.00 | 1.25667 | 0.00000 | 0.00000 | -11.00 | 2280.00 |
| 1823 | 2024.11.26 00:00 | buy | 912 | 1.00 | 1.25681 | 0.00000 | 0.00000 | ||
| 1824 | 2024.11.26 01:00 | close | 912 | 1.00 | 1.25678 | 0.00000 | 0.00000 | -3.00 | 2277.00 |
| 1825 | 2024.11.26 01:00 | sell | 913 | 1.00 | 1.25678 | 0.00000 | 0.00000 | ||
| 1826 | 2024.11.26 02:00 | close | 913 | 1.00 | 1.25326 | 0.00000 | 0.00000 | 352.00 | 2629.00 |
| 1827 | 2024.11.26 02:00 | buy | 914 | 1.00 | 1.25326 | 0.00000 | 0.00000 | ||
| 1828 | 2024.11.26 03:00 | close | 914 | 1.00 | 1.25126 | 0.00000 | 0.00000 | -200.00 | 2429.00 |
| 1829 | 2024.11.26 03:00 | buy | 915 | 1.00 | 1.25140 | 0.00000 | 0.00000 | ||
| 1830 | 2024.11.26 04:00 | close | 915 | 1.00 | 1.25263 | 0.00000 | 0.00000 | 123.00 | 2552.00 |
| 1831 | 2024.11.26 04:00 | sell | 916 | 1.00 | 1.25263 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.26 05:00 | close | 916 | 1.00 | 1.25329 | 0.00000 | 0.00000 | -66.00 | 2486.00 |
| 1833 | 2024.11.26 05:00 | sell | 917 | 1.00 | 1.25315 | 0.00000 | 0.00000 | ||
| 1834 | 2024.11.26 06:00 | close | 917 | 1.00 | 1.25498 | 0.00000 | 0.00000 | -183.00 | 2303.00 |
| 1835 | 2024.11.26 06:00 | sell | 918 | 1.00 | 1.25484 | 0.00000 | 0.00000 | ||
| 1836 | 2024.11.26 07:00 | close | 918 | 1.00 | 1.25529 | 0.00000 | 0.00000 | -45.00 | 2258.00 |
| 1837 | 2024.11.26 07:00 | buy | 919 | 1.00 | 1.25529 | 0.00000 | 0.00000 | ||
| 1838 | 2024.11.26 08:00 | close | 919 | 1.00 | 1.25477 | 0.00000 | 0.00000 | -52.00 | 2206.00 |
| 1839 | 2024.11.26 08:00 | buy | 920 | 1.00 | 1.25491 | 0.00000 | 0.00000 | ||
| 1840 | 2024.11.26 09:00 | close | 920 | 1.00 | 1.25455 | 0.00000 | 0.00000 | -36.00 | 2170.00 |
| 1841 | 2024.11.26 09:00 | buy | 921 | 1.00 | 1.25469 | 0.00000 | 0.00000 | ||
| 1842 | 2024.11.26 10:00 | close | 921 | 1.00 | 1.25430 | 0.00000 | 0.00000 | -39.00 | 2131.00 |
| 1843 | 2024.11.26 10:00 | buy | 922 | 1.00 | 1.25444 | 0.00000 | 0.00000 | ||
| 1844 | 2024.11.26 11:00 | close | 922 | 1.00 | 1.25523 | 0.00000 | 0.00000 | 79.00 | 2210.00 |
| 1845 | 2024.11.26 11:00 | sell | 923 | 1.00 | 1.25523 | 0.00000 | 0.00000 | ||
| 1846 | 2024.11.26 12:00 | close | 923 | 1.00 | 1.25723 | 0.00000 | 0.00000 | -200.00 | 2010.00 |
| 1847 | 2024.11.26 12:00 | sell | 924 | 1.00 | 1.25709 | 0.00000 | 0.00000 | ||
| 1848 | 2024.11.26 13:00 | close | 924 | 1.00 | 1.25899 | 0.00000 | 0.00000 | -190.00 | 1820.00 |
| 1849 | 2024.11.26 13:00 | sell | 925 | 1.00 | 1.25885 | 0.00000 | 0.00000 | ||
| 1850 | 2024.11.26 14:00 | close | 925 | 1.00 | 1.25847 | 0.00000 | 0.00000 | 38.00 | 1858.00 |
| 1851 | 2024.11.26 14:00 | sell | 926 | 1.00 | 1.25833 | 0.00000 | 0.00000 | ||
| 1852 | 2024.11.26 15:00 | close | 926 | 1.00 | 1.26073 | 0.00000 | 0.00000 | -240.00 | 1618.00 |
| 1853 | 2024.11.26 15:00 | sell | 927 | 1.00 | 1.26059 | 0.00000 | 0.00000 | ||
| 1854 | 2024.11.26 16:00 | close | 927 | 1.00 | 1.25829 | 0.00000 | 0.00000 | 230.00 | 1848.00 |
| 1855 | 2024.11.26 16:00 | buy | 928 | 1.00 | 1.25829 | 0.00000 | 0.00000 | ||
| 1856 | 2024.11.26 17:00 | close | 928 | 1.00 | 1.25726 | 0.00000 | 0.00000 | -103.00 | 1745.00 |
| 1857 | 2024.11.26 17:00 | buy | 929 | 1.00 | 1.25740 | 0.00000 | 0.00000 | ||
| 1858 | 2024.11.26 18:00 | close | 929 | 1.00 | 1.25625 | 0.00000 | 0.00000 | -115.00 | 1630.00 |
| 1859 | 2024.11.26 18:00 | buy | 930 | 1.00 | 1.25639 | 0.00000 | 0.00000 | ||
| 1860 | 2024.11.26 19:00 | close | 930 | 1.00 | 1.25431 | 0.00000 | 0.00000 | -208.00 | 1422.00 |
| 1861 | 2024.11.26 19:00 | buy | 931 | 1.00 | 1.25445 | 0.00000 | 0.00000 | ||
| 1862 | 2024.11.26 20:00 | close | 931 | 1.00 | 1.25366 | 0.00000 | 0.00000 | -79.00 | 1343.00 |
| 1863 | 2024.11.26 20:00 | buy | 932 | 1.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 1864 | 2024.11.26 21:00 | close | 932 | 1.00 | 1.25342 | 0.00000 | 0.00000 | -38.00 | 1305.00 |
| 1865 | 2024.11.26 21:00 | sell | 933 | 1.00 | 1.25342 | 0.00000 | 0.00000 | ||
| 1866 | 2024.11.26 22:00 | close | 933 | 1.00 | 1.25469 | 0.00000 | 0.00000 | -127.00 | 1178.00 |
| 1867 | 2024.11.26 22:00 | sell | 934 | 1.00 | 1.25455 | 0.00000 | 0.00000 | ||
| 1868 | 2024.11.26 23:00 | close | 934 | 1.00 | 1.25588 | 0.00000 | 0.00000 | -133.00 | 1045.00 |
| 1869 | 2024.11.26 23:00 | sell | 935 | 1.00 | 1.25574 | 0.00000 | 0.00000 | ||
| 1870 | 2024.11.27 00:00 | close | 935 | 1.00 | 1.25691 | 0.00000 | 0.00000 | -117.00 | 928.00 |
| 1871 | 2024.11.27 00:00 | sell | 936 | 1.00 | 1.25677 | 0.00000 | 0.00000 | ||
| 1872 | 2024.11.27 01:00 | close | 936 | 1.00 | 1.25681 | 0.00000 | 0.00000 | -4.00 | 924.00 |
| 1873 | 2024.11.27 01:00 | buy | 937 | 1.00 | 1.25681 | 0.00000 | 0.00000 | ||
| 1874 | 2024.11.27 02:00 | close | 937 | 1.00 | 1.25731 | 0.00000 | 0.00000 | 50.00 | 974.00 |
| 1875 | 2024.11.27 02:00 | sell | 938 | 1.00 | 1.25731 | 0.00000 | 0.00000 | ||
| 1876 | 2024.11.27 03:00 | close | 938 | 1.00 | 1.25733 | 0.00000 | 0.00000 | -2.00 | 972.00 |
| 1877 | 2024.11.27 03:00 | buy | 939 | 1.00 | 1.25733 | 0.00000 | 0.00000 | ||
| 1878 | 2024.11.27 04:00 | close | 939 | 1.00 | 1.25740 | 0.00000 | 0.00000 | 7.00 | 979.00 |
| 1879 | 2024.11.27 04:00 | buy | 940 | 1.00 | 1.25754 | 0.00000 | 0.00000 | ||
| 1880 | 2024.11.27 05:00 | close | 940 | 1.00 | 1.25739 | 0.00000 | 0.00000 | -15.00 | 964.00 |
| 1881 | 2024.11.27 05:00 | sell | 941 | 1.00 | 1.25739 | 0.00000 | 0.00000 | ||
| 1882 | 2024.11.27 06:00 | close | 941 | 1.00 | 1.25724 | 0.00000 | 0.00000 | 15.00 | 979.00 |
| 1883 | 2024.11.27 06:00 | buy | 942 | 1.00 | 1.25724 | 0.00000 | 0.00000 | ||
| 1884 | 2024.11.27 07:00 | close | 942 | 1.00 | 1.25720 | 0.00000 | 0.00000 | -4.00 | 975.00 |
| 1885 | 2024.11.27 07:00 | sell | 943 | 1.00 | 1.25720 | 0.00000 | 0.00000 | ||
| 1886 | 2024.11.27 08:00 | close | 943 | 1.00 | 1.25686 | 0.00000 | 0.00000 | 34.00 | 1009.00 |
| 1887 | 2024.11.27 08:00 | buy | 944 | 1.00 | 1.25686 | 0.00000 | 0.00000 | ||
| 1888 | 2024.11.27 09:00 | close | 944 | 1.00 | 1.25732 | 0.00000 | 0.00000 | 46.00 | 1055.00 |
| 1889 | 2024.11.27 09:00 | sell | 945 | 1.00 | 1.25732 | 0.00000 | 0.00000 | ||
| 1890 | 2024.11.27 10:00 | close | 945 | 1.00 | 1.25933 | 0.00000 | 0.00000 | -201.00 | 854.00 |
| 1891 | 2024.11.27 10:00 | sell | 946 | 1.00 | 1.25919 | 0.00000 | 0.00000 | ||
| 1892 | 2024.11.27 11:00 | close | 946 | 1.00 | 1.25996 | 0.00000 | 0.00000 | -77.00 | 777.00 |
| 1893 | 2024.11.27 11:00 | buy | 947 | 1.00 | 1.25996 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.27 12:00 | close | 947 | 1.00 | 1.26034 | 0.00000 | 0.00000 | 38.00 | 815.00 |
| 1895 | 2024.11.27 12:00 | sell | 948 | 1.00 | 1.26034 | 0.00000 | 0.00000 | ||
| 1896 | 2024.11.27 13:00 | close | 948 | 1.00 | 1.26146 | 0.00000 | 0.00000 | -112.00 | 703.00 |
| 1897 | 2024.11.27 13:00 | sell | 949 | 1.00 | 1.26132 | 0.00000 | 0.00000 | ||
| 1898 | 2024.11.27 14:00 | close | 949 | 1.00 | 1.26109 | 0.00000 | 0.00000 | 23.00 | 726.00 |
| 1899 | 2024.11.27 14:00 | sell | 950 | 1.00 | 1.26095 | 0.00000 | 0.00000 | ||
| 1900 | 2024.11.27 15:00 | close | 950 | 1.00 | 1.26286 | 0.00000 | 0.00000 | -191.00 | 535.00 |
| 1901 | 2024.11.27 15:00 | sell | 951 | 1.00 | 1.26272 | 0.00000 | 0.00000 | ||
| 1902 | 2024.11.27 15:37 | close at stop | 951 | 1.00 | 1.26433 | 0.00000 | 0.00000 | -161.00 | 374.00 |