Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3781 | Ticks modelled | 5113536 | Modelling quality | 29.44% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -9500.70 | Gross profit | 5685.86 | Gross loss | -15186.56 |
| Profit factor | 0.37 | Expected payoff | -23.75 | ||
| Absolute drawdown | 9500.70 | Maximal drawdown | 9542.30 (95.03%) | Relative drawdown | 95.03% (9542.30) |
| Total trades | 400 | Short positions (won %) | 193 (29.53%) | Long positions (won %) | 207 (28.99%) |
| Profit trades (% of total) | 117 (29.25%) | Loss trades (% of total) | 283 (70.75%) | ||
| Largest | profit trade | 545.52 | loss trade | -328.13 | |
| Average | profit trade | 48.60 | loss trade | -53.66 | |
| Maximum | consecutive wins (profit in money) | 4 (186.08) | consecutive losses (loss in money) | 17 (-781.86) | |
| Maximal | consecutive profit (count of wins) | 779.35 (3) | consecutive loss (count of losses) | -781.86 (17) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.79294 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 0.79296 | 0.00000 | 0.00000 | -2.52 | 9997.48 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 0.79296 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 1.00 | 0.79275 | 0.00000 | 0.00000 | -26.49 | 9970.99 |
| 5 | 2025.07.01 01:30 | buy | 3 | 1.00 | 0.79293 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:00 | close | 3 | 1.00 | 0.79299 | 0.00000 | 0.00000 | 7.57 | 9978.56 |
| 7 | 2025.07.01 02:00 | sell | 4 | 1.00 | 0.79299 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 02:30 | close | 4 | 1.00 | 0.79313 | 0.00000 | 0.00000 | -17.65 | 9960.91 |
| 9 | 2025.07.01 02:30 | buy | 5 | 1.00 | 0.79313 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:00 | close | 5 | 1.00 | 0.79276 | 0.00000 | 0.00000 | -46.67 | 9914.24 |
| 11 | 2025.07.01 03:00 | buy | 6 | 1.00 | 0.79294 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 03:30 | close | 6 | 1.00 | 0.79215 | 0.00000 | 0.00000 | -99.73 | 9814.51 |
| 13 | 2025.07.01 03:30 | buy | 7 | 1.00 | 0.79233 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 04:00 | close | 7 | 1.00 | 0.79182 | 0.00000 | 0.00000 | -64.41 | 9750.10 |
| 15 | 2025.07.01 04:00 | buy | 8 | 1.00 | 0.79200 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 04:30 | close | 8 | 1.00 | 0.79203 | 0.00000 | 0.00000 | 3.79 | 9753.89 |
| 17 | 2025.07.01 04:30 | sell | 9 | 1.00 | 0.79203 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 05:00 | close | 9 | 1.00 | 0.79305 | 0.00000 | 0.00000 | -128.62 | 9625.27 |
| 19 | 2025.07.01 05:00 | sell | 10 | 1.00 | 0.79287 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 05:30 | close | 10 | 1.00 | 0.79279 | 0.00000 | 0.00000 | 10.09 | 9635.36 |
| 21 | 2025.07.01 05:30 | buy | 11 | 1.00 | 0.79279 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 06:00 | close | 11 | 1.00 | 0.79245 | 0.00000 | 0.00000 | -42.90 | 9592.46 |
| 23 | 2025.07.01 06:00 | buy | 12 | 1.00 | 0.79263 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 06:30 | close | 12 | 1.00 | 0.79207 | 0.00000 | 0.00000 | -70.70 | 9521.76 |
| 25 | 2025.07.01 06:30 | buy | 13 | 1.00 | 0.79225 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 07:00 | close | 13 | 1.00 | 0.79222 | 0.00000 | 0.00000 | -3.79 | 9517.97 |
| 27 | 2025.07.01 07:00 | sell | 14 | 1.00 | 0.79222 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 07:30 | close | 14 | 1.00 | 0.79245 | 0.00000 | 0.00000 | -29.02 | 9488.95 |
| 29 | 2025.07.01 07:30 | sell | 15 | 1.00 | 0.79227 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 08:00 | close | 15 | 1.00 | 0.79255 | 0.00000 | 0.00000 | -35.33 | 9453.62 |
| 31 | 2025.07.01 08:00 | buy | 16 | 1.00 | 0.79255 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 08:30 | close | 16 | 1.00 | 0.79198 | 0.00000 | 0.00000 | -71.97 | 9381.65 |
| 33 | 2025.07.01 08:30 | buy | 17 | 1.00 | 0.79216 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 09:00 | close | 17 | 1.00 | 0.79192 | 0.00000 | 0.00000 | -30.31 | 9351.34 |
| 35 | 2025.07.01 09:00 | buy | 18 | 1.00 | 0.79210 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 09:30 | close | 18 | 1.00 | 0.79189 | 0.00000 | 0.00000 | -26.52 | 9324.82 |
| 37 | 2025.07.01 09:30 | buy | 19 | 1.00 | 0.79207 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 10:00 | close | 19 | 1.00 | 0.79198 | 0.00000 | 0.00000 | -11.36 | 9313.46 |
| 39 | 2025.07.01 10:00 | sell | 20 | 1.00 | 0.79198 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 10:30 | close | 20 | 1.00 | 0.79126 | 0.00000 | 0.00000 | 90.99 | 9404.45 |
| 41 | 2025.07.01 10:30 | buy | 21 | 1.00 | 0.79126 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 11:00 | close | 21 | 1.00 | 0.79032 | 0.00000 | 0.00000 | -118.94 | 9285.51 |
| 43 | 2025.07.01 11:00 | buy | 22 | 1.00 | 0.79050 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 11:30 | close | 22 | 1.00 | 0.78977 | 0.00000 | 0.00000 | -92.43 | 9193.08 |
| 45 | 2025.07.01 11:30 | buy | 23 | 1.00 | 0.78995 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 12:00 | close | 23 | 1.00 | 0.78963 | 0.00000 | 0.00000 | -40.53 | 9152.55 |
| 47 | 2025.07.01 12:00 | buy | 24 | 1.00 | 0.78981 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 12:30 | close | 24 | 1.00 | 0.78834 | 0.00000 | 0.00000 | -186.47 | 8966.08 |
| 49 | 2025.07.01 12:30 | buy | 25 | 1.00 | 0.78852 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 13:00 | close | 25 | 1.00 | 0.78806 | 0.00000 | 0.00000 | -58.37 | 8907.71 |
| 51 | 2025.07.01 13:00 | sell | 26 | 1.00 | 0.78806 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 13:30 | close | 26 | 1.00 | 0.78821 | 0.00000 | 0.00000 | -19.03 | 8888.68 |
| 53 | 2025.07.01 13:30 | sell | 27 | 1.00 | 0.78803 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 14:00 | close | 27 | 1.00 | 0.78877 | 0.00000 | 0.00000 | -93.82 | 8794.86 |
| 55 | 2025.07.01 14:00 | sell | 28 | 1.00 | 0.78859 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 14:30 | close | 28 | 1.00 | 0.78898 | 0.00000 | 0.00000 | -49.43 | 8745.43 |
| 57 | 2025.07.01 14:30 | sell | 29 | 1.00 | 0.78880 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 15:00 | close | 29 | 1.00 | 0.78854 | 0.00000 | 0.00000 | 32.97 | 8778.40 |
| 59 | 2025.07.01 15:00 | buy | 30 | 1.00 | 0.78854 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 15:30 | close | 30 | 1.00 | 0.78966 | 0.00000 | 0.00000 | 141.83 | 8920.23 |
| 61 | 2025.07.01 15:30 | sell | 31 | 1.00 | 0.78966 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 16:00 | close | 31 | 1.00 | 0.79026 | 0.00000 | 0.00000 | -75.92 | 8844.31 |
| 63 | 2025.07.01 16:00 | sell | 32 | 1.00 | 0.79008 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 16:30 | close | 32 | 1.00 | 0.79034 | 0.00000 | 0.00000 | -32.90 | 8811.41 |
| 65 | 2025.07.01 16:30 | sell | 33 | 1.00 | 0.79016 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 17:00 | close | 33 | 1.00 | 0.78937 | 0.00000 | 0.00000 | 100.08 | 8911.49 |
| 67 | 2025.07.01 17:00 | buy | 34 | 1.00 | 0.78937 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 17:30 | close | 34 | 1.00 | 0.78993 | 0.00000 | 0.00000 | 70.89 | 8982.38 |
| 69 | 2025.07.01 17:30 | buy | 35 | 1.00 | 0.79011 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 18:00 | close | 35 | 1.00 | 0.79161 | 0.00000 | 0.00000 | 189.49 | 9171.87 |
| 71 | 2025.07.01 18:00 | sell | 36 | 1.00 | 0.79161 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 18:30 | close | 36 | 1.00 | 0.79255 | 0.00000 | 0.00000 | -118.60 | 9053.27 |
| 73 | 2025.07.01 18:30 | sell | 37 | 1.00 | 0.79237 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 19:00 | close | 37 | 1.00 | 0.79303 | 0.00000 | 0.00000 | -83.23 | 8970.04 |
| 75 | 2025.07.01 19:00 | sell | 38 | 1.00 | 0.79285 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 19:30 | close | 38 | 1.00 | 0.79362 | 0.00000 | 0.00000 | -97.02 | 8873.02 |
| 77 | 2025.07.01 19:30 | buy | 39 | 1.00 | 0.79362 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 20:00 | close | 39 | 1.00 | 0.79348 | 0.00000 | 0.00000 | -17.64 | 8855.38 |
| 79 | 2025.07.01 20:00 | sell | 40 | 1.00 | 0.79348 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 20:30 | close | 40 | 1.00 | 0.79325 | 0.00000 | 0.00000 | 28.99 | 8884.37 |
| 81 | 2025.07.01 20:30 | buy | 41 | 1.00 | 0.79325 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 21:00 | close | 41 | 1.00 | 0.79249 | 0.00000 | 0.00000 | -95.90 | 8788.47 |
| 83 | 2025.07.01 21:00 | buy | 42 | 1.00 | 0.79267 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 21:30 | close | 42 | 1.00 | 0.79275 | 0.00000 | 0.00000 | 10.09 | 8798.56 |
| 85 | 2025.07.01 21:30 | sell | 43 | 1.00 | 0.79275 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 22:00 | close | 43 | 1.00 | 0.79277 | 0.00000 | 0.00000 | -2.52 | 8796.04 |
| 87 | 2025.07.01 22:00 | buy | 44 | 1.00 | 0.79277 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 22:30 | close | 44 | 1.00 | 0.79263 | 0.00000 | 0.00000 | -17.66 | 8778.38 |
| 89 | 2025.07.01 22:30 | sell | 45 | 1.00 | 0.79263 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 23:00 | close | 45 | 1.00 | 0.79248 | 0.00000 | 0.00000 | 18.93 | 8797.31 |
| 91 | 2025.07.01 23:00 | buy | 46 | 1.00 | 0.79248 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 23:30 | close | 46 | 1.00 | 0.79174 | 0.00000 | 0.00000 | -93.47 | 8703.84 |
| 93 | 2025.07.01 23:30 | buy | 47 | 1.00 | 0.79192 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 00:00 | close | 47 | 1.00 | 0.78933 | 0.00000 | 0.00000 | -328.13 | 8375.71 |
| 95 | 2025.07.02 00:00 | buy | 48 | 1.00 | 0.78951 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 00:30 | close | 48 | 1.00 | 0.79069 | 0.00000 | 0.00000 | 149.24 | 8524.95 |
| 97 | 2025.07.02 00:30 | sell | 49 | 1.00 | 0.79069 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 01:00 | close | 49 | 1.00 | 0.79065 | 0.00000 | 0.00000 | 5.06 | 8530.01 |
| 99 | 2025.07.02 01:00 | buy | 50 | 1.00 | 0.79065 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 01:30 | close | 50 | 1.00 | 0.79107 | 0.00000 | 0.00000 | 53.09 | 8583.10 |
| 101 | 2025.07.02 01:30 | sell | 51 | 1.00 | 0.79107 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.02 02:00 | close | 51 | 1.00 | 0.79128 | 0.00000 | 0.00000 | -26.54 | 8556.56 |
| 103 | 2025.07.02 02:00 | sell | 52 | 1.00 | 0.79110 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 02:30 | close | 52 | 1.00 | 0.79094 | 0.00000 | 0.00000 | 20.23 | 8576.79 |
| 105 | 2025.07.02 02:30 | buy | 53 | 1.00 | 0.79094 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 03:00 | close | 53 | 1.00 | 0.79063 | 0.00000 | 0.00000 | -39.21 | 8537.58 |
| 107 | 2025.07.02 03:00 | buy | 54 | 1.00 | 0.79081 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.02 03:30 | close | 54 | 1.00 | 0.79066 | 0.00000 | 0.00000 | -18.97 | 8518.61 |
| 109 | 2025.07.02 03:30 | buy | 55 | 1.00 | 0.79084 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 04:00 | close | 55 | 1.00 | 0.79034 | 0.00000 | 0.00000 | -63.26 | 8455.35 |
| 111 | 2025.07.02 04:00 | buy | 56 | 1.00 | 0.79052 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.02 04:30 | close | 56 | 1.00 | 0.79034 | 0.00000 | 0.00000 | -22.78 | 8432.57 |
| 113 | 2025.07.02 04:30 | buy | 57 | 1.00 | 0.79052 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.02 05:00 | close | 57 | 1.00 | 0.79127 | 0.00000 | 0.00000 | 94.78 | 8527.35 |
| 115 | 2025.07.02 05:00 | sell | 58 | 1.00 | 0.79127 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 05:30 | close | 58 | 1.00 | 0.79129 | 0.00000 | 0.00000 | -2.53 | 8524.82 |
| 117 | 2025.07.02 05:30 | buy | 59 | 1.00 | 0.79129 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 06:00 | close | 59 | 1.00 | 0.79076 | 0.00000 | 0.00000 | -67.02 | 8457.80 |
| 119 | 2025.07.02 06:00 | buy | 60 | 1.00 | 0.79094 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 06:30 | close | 60 | 1.00 | 0.79101 | 0.00000 | 0.00000 | 8.85 | 8466.65 |
| 121 | 2025.07.02 06:30 | sell | 61 | 1.00 | 0.79101 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 07:00 | close | 61 | 1.00 | 0.79103 | 0.00000 | 0.00000 | -2.53 | 8464.12 |
| 123 | 2025.07.02 07:00 | buy | 62 | 1.00 | 0.79103 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.02 07:30 | close | 62 | 1.00 | 0.79094 | 0.00000 | 0.00000 | -11.38 | 8452.74 |
| 125 | 2025.07.02 07:30 | buy | 63 | 1.00 | 0.79112 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 08:00 | close | 63 | 1.00 | 0.79133 | 0.00000 | 0.00000 | 26.54 | 8479.28 |
| 127 | 2025.07.02 08:00 | sell | 64 | 1.00 | 0.79133 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.02 08:30 | close | 64 | 1.00 | 0.79180 | 0.00000 | 0.00000 | -59.36 | 8419.92 |
| 129 | 2025.07.02 08:30 | sell | 65 | 1.00 | 0.79162 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:00 | close | 65 | 1.00 | 0.79214 | 0.00000 | 0.00000 | -65.64 | 8354.28 |
| 131 | 2025.07.02 09:00 | sell | 66 | 1.00 | 0.79196 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 09:30 | close | 66 | 1.00 | 0.79220 | 0.00000 | 0.00000 | -30.30 | 8323.98 |
| 133 | 2025.07.02 09:30 | sell | 67 | 1.00 | 0.79202 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 10:00 | close | 67 | 1.00 | 0.79235 | 0.00000 | 0.00000 | -41.65 | 8282.33 |
| 135 | 2025.07.02 10:00 | buy | 68 | 1.00 | 0.79235 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 10:30 | close | 68 | 1.00 | 0.79303 | 0.00000 | 0.00000 | 85.75 | 8368.08 |
| 137 | 2025.07.02 10:30 | sell | 69 | 1.00 | 0.79303 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 11:00 | close | 69 | 1.00 | 0.79288 | 0.00000 | 0.00000 | 18.92 | 8387.00 |
| 139 | 2025.07.02 11:00 | buy | 70 | 1.00 | 0.79288 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 11:30 | close | 70 | 1.00 | 0.79250 | 0.00000 | 0.00000 | -47.95 | 8339.05 |
| 141 | 2025.07.02 11:30 | buy | 71 | 1.00 | 0.79268 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.02 12:00 | close | 71 | 1.00 | 0.79242 | 0.00000 | 0.00000 | -32.81 | 8306.24 |
| 143 | 2025.07.02 12:00 | sell | 72 | 1.00 | 0.79242 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 12:30 | close | 72 | 1.00 | 0.79315 | 0.00000 | 0.00000 | -92.04 | 8214.20 |
| 145 | 2025.07.02 12:30 | sell | 73 | 1.00 | 0.79297 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 13:00 | close | 73 | 1.00 | 0.79285 | 0.00000 | 0.00000 | 15.14 | 8229.34 |
| 147 | 2025.07.02 13:00 | buy | 74 | 1.00 | 0.79285 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 13:30 | close | 74 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -55.53 | 8173.81 |
| 149 | 2025.07.02 13:30 | buy | 75 | 1.00 | 0.79259 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 14:00 | close | 75 | 1.00 | 0.79240 | 0.00000 | 0.00000 | -23.98 | 8149.83 |
| 151 | 2025.07.02 14:00 | buy | 76 | 1.00 | 0.79258 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 14:30 | close | 76 | 1.00 | 0.79262 | 0.00000 | 0.00000 | 5.05 | 8154.88 |
| 153 | 2025.07.02 14:30 | sell | 77 | 1.00 | 0.79262 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:00 | close | 77 | 1.00 | 0.79344 | 0.00000 | 0.00000 | -103.35 | 8051.53 |
| 155 | 2025.07.02 15:00 | sell | 78 | 1.00 | 0.79326 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 15:30 | close | 78 | 1.00 | 0.79150 | 0.00000 | 0.00000 | 222.36 | 8273.89 |
| 157 | 2025.07.02 15:30 | buy | 79 | 1.00 | 0.79150 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:00 | close | 79 | 1.00 | 0.79273 | 0.00000 | 0.00000 | 155.16 | 8429.05 |
| 159 | 2025.07.02 16:00 | sell | 80 | 1.00 | 0.79273 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.02 16:30 | close | 80 | 1.00 | 0.79283 | 0.00000 | 0.00000 | -12.61 | 8416.44 |
| 161 | 2025.07.02 16:30 | sell | 81 | 1.00 | 0.79265 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 17:00 | close | 81 | 1.00 | 0.79315 | 0.00000 | 0.00000 | -63.04 | 8353.40 |
| 163 | 2025.07.02 17:00 | sell | 82 | 1.00 | 0.79297 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:30 | close | 82 | 1.00 | 0.79294 | 0.00000 | 0.00000 | 3.78 | 8357.18 |
| 165 | 2025.07.02 17:30 | buy | 83 | 1.00 | 0.79294 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 18:00 | close | 83 | 1.00 | 0.79338 | 0.00000 | 0.00000 | 55.46 | 8412.64 |
| 167 | 2025.07.02 18:00 | sell | 84 | 1.00 | 0.79338 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 18:30 | close | 84 | 1.00 | 0.79276 | 0.00000 | 0.00000 | 78.21 | 8490.85 |
| 169 | 2025.07.02 18:30 | buy | 85 | 1.00 | 0.79276 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.02 19:00 | close | 85 | 1.00 | 0.79211 | 0.00000 | 0.00000 | -82.06 | 8408.79 |
| 171 | 2025.07.02 19:00 | buy | 86 | 1.00 | 0.79229 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 19:30 | close | 86 | 1.00 | 0.79163 | 0.00000 | 0.00000 | -83.37 | 8325.42 |
| 173 | 2025.07.02 19:30 | buy | 87 | 1.00 | 0.79181 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 20:00 | close | 87 | 1.00 | 0.79175 | 0.00000 | 0.00000 | -7.58 | 8317.84 |
| 175 | 2025.07.02 20:00 | buy | 88 | 1.00 | 0.79193 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.02 20:30 | close | 88 | 1.00 | 0.79171 | 0.00000 | 0.00000 | -27.79 | 8290.05 |
| 177 | 2025.07.02 20:30 | buy | 89 | 1.00 | 0.79189 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.02 21:00 | close | 89 | 1.00 | 0.79164 | 0.00000 | 0.00000 | -31.58 | 8258.47 |
| 179 | 2025.07.02 21:00 | buy | 90 | 1.00 | 0.79182 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.02 21:30 | close | 90 | 1.00 | 0.79141 | 0.00000 | 0.00000 | -51.81 | 8206.66 |
| 181 | 2025.07.02 21:30 | buy | 91 | 1.00 | 0.79159 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.02 22:00 | close | 91 | 1.00 | 0.79136 | 0.00000 | 0.00000 | -29.06 | 8177.60 |
| 183 | 2025.07.02 22:00 | buy | 92 | 1.00 | 0.79154 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.02 22:30 | close | 92 | 1.00 | 0.79161 | 0.00000 | 0.00000 | 8.84 | 8186.44 |
| 185 | 2025.07.02 22:30 | buy | 93 | 1.00 | 0.79179 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.02 23:00 | close | 93 | 1.00 | 0.79122 | 0.00000 | 0.00000 | -72.04 | 8114.40 |
| 187 | 2025.07.02 23:00 | buy | 94 | 1.00 | 0.79140 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.02 23:30 | close | 94 | 1.00 | 0.79154 | 0.00000 | 0.00000 | 17.69 | 8132.09 |
| 189 | 2025.07.02 23:30 | sell | 95 | 1.00 | 0.79154 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.03 00:00 | close | 95 | 1.00 | 0.79172 | 0.00000 | 0.00000 | -22.74 | 8109.35 |
| 191 | 2025.07.03 00:00 | buy | 96 | 1.00 | 0.79172 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 00:30 | close | 96 | 1.00 | 0.79156 | 0.00000 | 0.00000 | -20.21 | 8089.14 |
| 193 | 2025.07.03 00:30 | sell | 97 | 1.00 | 0.79156 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 01:00 | close | 97 | 1.00 | 0.79054 | 0.00000 | 0.00000 | 129.03 | 8218.17 |
| 195 | 2025.07.03 01:00 | buy | 98 | 1.00 | 0.79054 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 01:30 | close | 98 | 1.00 | 0.79167 | 0.00000 | 0.00000 | 142.74 | 8360.91 |
| 197 | 2025.07.03 01:30 | sell | 99 | 1.00 | 0.79167 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.03 02:00 | close | 99 | 1.00 | 0.79196 | 0.00000 | 0.00000 | -36.62 | 8324.29 |
| 199 | 2025.07.03 02:00 | sell | 100 | 1.00 | 0.79178 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.03 02:30 | close | 100 | 1.00 | 0.79194 | 0.00000 | 0.00000 | -20.20 | 8304.09 |
| 201 | 2025.07.03 02:30 | sell | 101 | 1.00 | 0.79176 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 03:00 | close | 101 | 1.00 | 0.79184 | 0.00000 | 0.00000 | -10.10 | 8293.99 |
| 203 | 2025.07.03 03:00 | sell | 102 | 1.00 | 0.79166 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 03:30 | close | 102 | 1.00 | 0.79147 | 0.00000 | 0.00000 | 24.01 | 8318.00 |
| 205 | 2025.07.03 03:30 | buy | 103 | 1.00 | 0.79147 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.03 04:00 | close | 103 | 1.00 | 0.79122 | 0.00000 | 0.00000 | -31.60 | 8286.40 |
| 207 | 2025.07.03 04:00 | buy | 104 | 1.00 | 0.79140 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.03 04:30 | close | 104 | 1.00 | 0.79099 | 0.00000 | 0.00000 | -51.83 | 8234.57 |
| 209 | 2025.07.03 04:30 | buy | 105 | 1.00 | 0.79117 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.03 05:00 | close | 105 | 1.00 | 0.79098 | 0.00000 | 0.00000 | -24.02 | 8210.55 |
| 211 | 2025.07.03 05:00 | sell | 106 | 1.00 | 0.79098 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 05:30 | close | 106 | 1.00 | 0.79178 | 0.00000 | 0.00000 | -101.04 | 8109.51 |
| 213 | 2025.07.03 05:30 | sell | 107 | 1.00 | 0.79160 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.03 06:00 | close | 107 | 1.00 | 0.79154 | 0.00000 | 0.00000 | 7.58 | 8117.09 |
| 215 | 2025.07.03 06:00 | buy | 108 | 1.00 | 0.79154 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.03 06:30 | close | 108 | 1.00 | 0.79154 | 0.00000 | 0.00000 | 0.00 | 8117.09 |
| 217 | 2025.07.03 06:30 | sell | 109 | 1.00 | 0.79154 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.03 07:00 | close | 109 | 1.00 | 0.79183 | 0.00000 | 0.00000 | -36.62 | 8080.47 |
| 219 | 2025.07.03 07:00 | sell | 110 | 1.00 | 0.79165 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 07:30 | close | 110 | 1.00 | 0.79187 | 0.00000 | 0.00000 | -27.78 | 8052.69 |
| 221 | 2025.07.03 07:30 | sell | 111 | 1.00 | 0.79169 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.03 08:00 | close | 111 | 1.00 | 0.79198 | 0.00000 | 0.00000 | -36.62 | 8016.07 |
| 223 | 2025.07.03 08:00 | sell | 112 | 1.00 | 0.79180 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 08:30 | close | 112 | 1.00 | 0.79205 | 0.00000 | 0.00000 | -31.56 | 7984.51 |
| 225 | 2025.07.03 08:30 | buy | 113 | 1.00 | 0.79205 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.03 09:00 | close | 113 | 1.00 | 0.79178 | 0.00000 | 0.00000 | -34.10 | 7950.41 |
| 227 | 2025.07.03 09:00 | buy | 114 | 1.00 | 0.79196 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.03 09:30 | close | 114 | 1.00 | 0.79150 | 0.00000 | 0.00000 | -58.12 | 7892.29 |
| 229 | 2025.07.03 09:30 | sell | 115 | 1.00 | 0.79150 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 10:00 | close | 115 | 1.00 | 0.79032 | 0.00000 | 0.00000 | 149.31 | 8041.60 |
| 231 | 2025.07.03 10:00 | buy | 116 | 1.00 | 0.79032 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 10:30 | close | 116 | 1.00 | 0.79085 | 0.00000 | 0.00000 | 67.02 | 8108.62 |
| 233 | 2025.07.03 10:30 | sell | 117 | 1.00 | 0.79085 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 11:00 | close | 117 | 1.00 | 0.79150 | 0.00000 | 0.00000 | -82.12 | 8026.50 |
| 235 | 2025.07.03 11:00 | sell | 118 | 1.00 | 0.79132 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 11:30 | close | 118 | 1.00 | 0.79157 | 0.00000 | 0.00000 | -31.58 | 7994.92 |
| 237 | 2025.07.03 11:30 | sell | 119 | 1.00 | 0.79139 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.03 12:00 | close | 119 | 1.00 | 0.79200 | 0.00000 | 0.00000 | -77.02 | 7917.90 |
| 239 | 2025.07.03 12:00 | sell | 120 | 1.00 | 0.79182 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 12:30 | close | 120 | 1.00 | 0.79270 | 0.00000 | 0.00000 | -111.01 | 7806.89 |
| 241 | 2025.07.03 12:30 | sell | 121 | 1.00 | 0.79252 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 13:00 | close | 121 | 1.00 | 0.79279 | 0.00000 | 0.00000 | -34.06 | 7772.83 |
| 243 | 2025.07.03 13:00 | sell | 122 | 1.00 | 0.79261 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.03 13:30 | close | 122 | 1.00 | 0.79230 | 0.00000 | 0.00000 | 39.13 | 7811.96 |
| 245 | 2025.07.03 13:30 | buy | 123 | 1.00 | 0.79230 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 14:00 | close | 123 | 1.00 | 0.79254 | 0.00000 | 0.00000 | 30.28 | 7842.24 |
| 247 | 2025.07.03 14:00 | sell | 124 | 1.00 | 0.79254 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 14:30 | close | 124 | 1.00 | 0.79279 | 0.00000 | 0.00000 | -31.53 | 7810.71 |
| 249 | 2025.07.03 14:30 | sell | 125 | 1.00 | 0.79261 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 15:00 | close | 125 | 1.00 | 0.79347 | 0.00000 | 0.00000 | -108.38 | 7702.33 |
| 251 | 2025.07.03 15:00 | sell | 126 | 1.00 | 0.79329 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:30 | close | 126 | 1.00 | 0.79305 | 0.00000 | 0.00000 | 30.26 | 7732.59 |
| 253 | 2025.07.03 15:30 | buy | 127 | 1.00 | 0.79305 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 16:00 | close | 127 | 1.00 | 0.79740 | 0.00000 | 0.00000 | 545.52 | 8278.11 |
| 255 | 2025.07.03 16:00 | sell | 128 | 1.00 | 0.79740 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.03 16:30 | close | 128 | 1.00 | 0.79578 | 0.00000 | 0.00000 | 203.57 | 8481.68 |
| 257 | 2025.07.03 16:30 | buy | 129 | 1.00 | 0.79578 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.03 17:00 | close | 129 | 1.00 | 0.79443 | 0.00000 | 0.00000 | -169.93 | 8311.75 |
| 259 | 2025.07.03 17:00 | buy | 130 | 1.00 | 0.79461 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.03 17:30 | close | 130 | 1.00 | 0.79513 | 0.00000 | 0.00000 | 65.40 | 8377.15 |
| 261 | 2025.07.03 17:30 | sell | 131 | 1.00 | 0.79513 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 18:00 | close | 131 | 1.00 | 0.79607 | 0.00000 | 0.00000 | -118.08 | 8259.07 |
| 263 | 2025.07.03 18:00 | sell | 132 | 1.00 | 0.79589 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 18:30 | close | 132 | 1.00 | 0.79509 | 0.00000 | 0.00000 | 100.62 | 8359.69 |
| 265 | 2025.07.03 18:30 | buy | 133 | 1.00 | 0.79509 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 19:00 | close | 133 | 1.00 | 0.79512 | 0.00000 | 0.00000 | 3.77 | 8363.46 |
| 267 | 2025.07.03 19:00 | buy | 134 | 1.00 | 0.79530 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 19:30 | close | 134 | 1.00 | 0.79575 | 0.00000 | 0.00000 | 56.55 | 8420.01 |
| 269 | 2025.07.03 19:30 | sell | 135 | 1.00 | 0.79575 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.03 20:00 | close | 135 | 1.00 | 0.79555 | 0.00000 | 0.00000 | 25.14 | 8445.15 |
| 271 | 2025.07.03 20:00 | buy | 136 | 1.00 | 0.79555 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.03 20:30 | close | 136 | 1.00 | 0.79496 | 0.00000 | 0.00000 | -74.22 | 8370.93 |
| 273 | 2025.07.03 20:30 | buy | 137 | 1.00 | 0.79514 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.03 21:00 | close | 137 | 1.00 | 0.79559 | 0.00000 | 0.00000 | 56.56 | 8427.49 |
| 275 | 2025.07.03 21:00 | sell | 138 | 1.00 | 0.79559 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.03 21:30 | close | 138 | 1.00 | 0.79580 | 0.00000 | 0.00000 | -26.39 | 8401.10 |
| 277 | 2025.07.03 21:30 | sell | 139 | 1.00 | 0.79562 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.03 22:00 | close | 139 | 1.00 | 0.79619 | 0.00000 | 0.00000 | -71.59 | 8329.51 |
| 279 | 2025.07.03 22:00 | sell | 140 | 1.00 | 0.79601 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 22:30 | close | 140 | 1.00 | 0.79576 | 0.00000 | 0.00000 | 31.42 | 8360.93 |
| 281 | 2025.07.03 22:30 | buy | 141 | 1.00 | 0.79576 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.03 23:00 | close | 141 | 1.00 | 0.79564 | 0.00000 | 0.00000 | -15.08 | 8345.85 |
| 283 | 2025.07.03 23:00 | sell | 142 | 1.00 | 0.79564 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.03 23:30 | close | 142 | 1.00 | 0.79557 | 0.00000 | 0.00000 | 8.80 | 8354.65 |
| 285 | 2025.07.03 23:30 | buy | 143 | 1.00 | 0.79557 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.04 00:00 | close | 143 | 1.00 | 0.79402 | 0.00000 | 0.00000 | -195.21 | 8159.44 |
| 287 | 2025.07.04 00:00 | buy | 144 | 1.00 | 0.79420 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.04 00:30 | close | 144 | 1.00 | 0.79411 | 0.00000 | 0.00000 | -11.33 | 8148.11 |
| 289 | 2025.07.04 00:30 | buy | 145 | 1.00 | 0.79429 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.04 01:00 | close | 145 | 1.00 | 0.79447 | 0.00000 | 0.00000 | 22.66 | 8170.77 |
| 291 | 2025.07.04 01:00 | sell | 146 | 1.00 | 0.79447 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.04 01:30 | close | 146 | 1.00 | 0.79557 | 0.00000 | 0.00000 | -138.27 | 8032.50 |
| 293 | 2025.07.04 01:30 | sell | 147 | 1.00 | 0.79539 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.04 02:00 | close | 147 | 1.00 | 0.79513 | 0.00000 | 0.00000 | 32.70 | 8065.20 |
| 295 | 2025.07.04 02:00 | buy | 148 | 1.00 | 0.79513 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.04 02:30 | close | 148 | 1.00 | 0.79473 | 0.00000 | 0.00000 | -50.33 | 8014.87 |
| 297 | 2025.07.04 02:30 | buy | 149 | 1.00 | 0.79491 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 03:00 | close | 149 | 1.00 | 0.79423 | 0.00000 | 0.00000 | -85.62 | 7929.25 |
| 299 | 2025.07.04 03:00 | buy | 150 | 1.00 | 0.79441 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.04 03:30 | close | 150 | 1.00 | 0.79417 | 0.00000 | 0.00000 | -30.22 | 7899.03 |
| 301 | 2025.07.04 03:30 | sell | 151 | 1.00 | 0.79417 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.04 04:00 | close | 151 | 1.00 | 0.79438 | 0.00000 | 0.00000 | -26.44 | 7872.59 |
| 303 | 2025.07.04 04:00 | buy | 152 | 1.00 | 0.79438 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 04:30 | close | 152 | 1.00 | 0.79443 | 0.00000 | 0.00000 | 6.29 | 7878.88 |
| 305 | 2025.07.04 04:30 | sell | 153 | 1.00 | 0.79443 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 05:00 | close | 153 | 1.00 | 0.79479 | 0.00000 | 0.00000 | -45.29 | 7833.59 |
| 307 | 2025.07.04 05:00 | buy | 154 | 1.00 | 0.79479 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 05:30 | close | 154 | 1.00 | 0.79433 | 0.00000 | 0.00000 | -57.91 | 7775.68 |
| 309 | 2025.07.04 05:30 | buy | 155 | 1.00 | 0.79451 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 06:00 | close | 155 | 1.00 | 0.79425 | 0.00000 | 0.00000 | -32.74 | 7742.94 |
| 311 | 2025.07.04 06:00 | sell | 156 | 1.00 | 0.79425 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 06:30 | close | 156 | 1.00 | 0.79385 | 0.00000 | 0.00000 | 50.39 | 7793.33 |
| 313 | 2025.07.04 06:30 | buy | 157 | 1.00 | 0.79385 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.04 07:00 | close | 157 | 1.00 | 0.79367 | 0.00000 | 0.00000 | -22.68 | 7770.65 |
| 315 | 2025.07.04 07:00 | sell | 158 | 1.00 | 0.79367 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.04 07:30 | close | 158 | 1.00 | 0.79361 | 0.00000 | 0.00000 | 7.56 | 7778.21 |
| 317 | 2025.07.04 07:30 | buy | 159 | 1.00 | 0.79361 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 08:00 | close | 159 | 1.00 | 0.79306 | 0.00000 | 0.00000 | -69.35 | 7708.86 |
| 319 | 2025.07.04 08:00 | buy | 160 | 1.00 | 0.79324 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 08:30 | close | 160 | 1.00 | 0.79281 | 0.00000 | 0.00000 | -54.24 | 7654.62 |
| 321 | 2025.07.04 08:30 | buy | 161 | 1.00 | 0.79299 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 09:00 | close | 161 | 1.00 | 0.79257 | 0.00000 | 0.00000 | -52.99 | 7601.63 |
| 323 | 2025.07.04 09:00 | buy | 162 | 1.00 | 0.79275 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 09:30 | close | 162 | 1.00 | 0.79274 | 0.00000 | 0.00000 | -1.26 | 7600.37 |
| 325 | 2025.07.04 09:30 | sell | 163 | 1.00 | 0.79274 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.04 10:00 | close | 163 | 1.00 | 0.79273 | 0.00000 | 0.00000 | 1.26 | 7601.63 |
| 327 | 2025.07.04 10:00 | buy | 164 | 1.00 | 0.79273 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.04 10:30 | close | 164 | 1.00 | 0.79358 | 0.00000 | 0.00000 | 107.11 | 7708.74 |
| 329 | 2025.07.04 10:30 | sell | 165 | 1.00 | 0.79358 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.04 11:00 | close | 165 | 1.00 | 0.79402 | 0.00000 | 0.00000 | -55.41 | 7653.33 |
| 331 | 2025.07.04 11:00 | sell | 166 | 1.00 | 0.79384 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 11:30 | close | 166 | 1.00 | 0.79425 | 0.00000 | 0.00000 | -51.62 | 7601.71 |
| 333 | 2025.07.04 11:30 | sell | 167 | 1.00 | 0.79407 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 12:00 | close | 167 | 1.00 | 0.79350 | 0.00000 | 0.00000 | 71.83 | 7673.54 |
| 335 | 2025.07.04 12:00 | buy | 168 | 1.00 | 0.79350 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 12:30 | close | 168 | 1.00 | 0.79319 | 0.00000 | 0.00000 | -39.08 | 7634.46 |
| 337 | 2025.07.04 12:30 | buy | 169 | 1.00 | 0.79337 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 13:00 | close | 169 | 1.00 | 0.79323 | 0.00000 | 0.00000 | -17.65 | 7616.81 |
| 339 | 2025.07.04 13:00 | sell | 170 | 1.00 | 0.79323 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 13:30 | close | 170 | 1.00 | 0.79359 | 0.00000 | 0.00000 | -45.36 | 7571.45 |
| 341 | 2025.07.04 13:30 | sell | 171 | 1.00 | 0.79341 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 14:00 | close | 171 | 1.00 | 0.79381 | 0.00000 | 0.00000 | -50.39 | 7521.06 |
| 343 | 2025.07.04 14:00 | buy | 172 | 1.00 | 0.79381 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 14:30 | close | 172 | 1.00 | 0.79337 | 0.00000 | 0.00000 | -55.46 | 7465.60 |
| 345 | 2025.07.04 14:30 | buy | 173 | 1.00 | 0.79355 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 15:00 | close | 173 | 1.00 | 0.79390 | 0.00000 | 0.00000 | 44.09 | 7509.69 |
| 347 | 2025.07.04 15:00 | sell | 174 | 1.00 | 0.79390 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 15:30 | close | 174 | 1.00 | 0.79429 | 0.00000 | 0.00000 | -49.10 | 7460.59 |
| 349 | 2025.07.04 15:30 | sell | 175 | 1.00 | 0.79411 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 16:00 | close | 175 | 1.00 | 0.79440 | 0.00000 | 0.00000 | -36.51 | 7424.08 |
| 351 | 2025.07.04 16:00 | sell | 176 | 1.00 | 0.79422 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 16:30 | close | 176 | 1.00 | 0.79444 | 0.00000 | 0.00000 | -27.69 | 7396.39 |
| 353 | 2025.07.04 16:30 | sell | 177 | 1.00 | 0.79426 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 17:00 | close | 177 | 1.00 | 0.79327 | 0.00000 | 0.00000 | 124.80 | 7521.19 |
| 355 | 2025.07.04 17:00 | buy | 178 | 1.00 | 0.79327 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.04 17:30 | close | 178 | 1.00 | 0.79295 | 0.00000 | 0.00000 | -40.36 | 7480.83 |
| 357 | 2025.07.04 17:30 | sell | 179 | 1.00 | 0.79295 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.04 18:00 | close | 179 | 1.00 | 0.79357 | 0.00000 | 0.00000 | -78.13 | 7402.70 |
| 359 | 2025.07.04 18:00 | sell | 180 | 1.00 | 0.79339 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.04 18:30 | close | 180 | 1.00 | 0.79334 | 0.00000 | 0.00000 | 6.30 | 7409.00 |
| 361 | 2025.07.04 18:30 | buy | 181 | 1.00 | 0.79334 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.04 19:00 | close | 181 | 1.00 | 0.79320 | 0.00000 | 0.00000 | -17.65 | 7391.35 |
| 363 | 2025.07.04 19:00 | sell | 182 | 1.00 | 0.79320 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.04 19:30 | close | 182 | 1.00 | 0.79330 | 0.00000 | 0.00000 | -12.61 | 7378.74 |
| 365 | 2025.07.04 19:30 | buy | 183 | 1.00 | 0.79330 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.04 20:00 | close | 183 | 1.00 | 0.79326 | 0.00000 | 0.00000 | -5.04 | 7373.70 |
| 367 | 2025.07.04 20:00 | sell | 184 | 1.00 | 0.79326 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.04 20:30 | close | 184 | 1.00 | 0.79353 | 0.00000 | 0.00000 | -34.03 | 7339.67 |
| 369 | 2025.07.04 20:30 | buy | 185 | 1.00 | 0.79353 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.04 21:00 | close | 185 | 1.00 | 0.79325 | 0.00000 | 0.00000 | -35.30 | 7304.37 |
| 371 | 2025.07.04 21:00 | buy | 186 | 1.00 | 0.79343 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.04 21:30 | close | 186 | 1.00 | 0.79325 | 0.00000 | 0.00000 | -22.69 | 7281.68 |
| 373 | 2025.07.04 21:30 | sell | 187 | 1.00 | 0.79325 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.04 22:00 | close | 187 | 1.00 | 0.79354 | 0.00000 | 0.00000 | -36.55 | 7245.13 |
| 375 | 2025.07.04 22:00 | buy | 188 | 1.00 | 0.79354 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.04 22:30 | close | 188 | 1.00 | 0.79447 | 0.00000 | 0.00000 | 117.06 | 7362.19 |
| 377 | 2025.07.04 22:30 | sell | 189 | 1.00 | 0.79447 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.04 23:00 | close | 189 | 1.00 | 0.79507 | 0.00000 | 0.00000 | -75.47 | 7286.72 |
| 379 | 2025.07.04 23:00 | sell | 190 | 1.00 | 0.79489 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.04 23:30 | close | 190 | 1.00 | 0.79450 | 0.00000 | 0.00000 | 49.09 | 7335.81 |
| 381 | 2025.07.04 23:30 | buy | 191 | 1.00 | 0.79450 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.07 00:00 | close | 191 | 1.00 | 0.79333 | 0.00000 | 0.00000 | -147.48 | 7188.33 |
| 383 | 2025.07.07 00:00 | buy | 192 | 1.00 | 0.79351 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 00:30 | close | 192 | 1.00 | 0.79370 | 0.00000 | 0.00000 | 23.94 | 7212.27 |
| 385 | 2025.07.07 00:30 | buy | 193 | 1.00 | 0.79388 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.07 01:00 | close | 193 | 1.00 | 0.79336 | 0.00000 | 0.00000 | -65.54 | 7146.73 |
| 387 | 2025.07.07 01:00 | buy | 194 | 1.00 | 0.79354 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.07 01:30 | close | 194 | 1.00 | 0.79390 | 0.00000 | 0.00000 | 45.35 | 7192.08 |
| 389 | 2025.07.07 01:30 | sell | 195 | 1.00 | 0.79390 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.07 02:00 | close | 195 | 1.00 | 0.79412 | 0.00000 | 0.00000 | -27.70 | 7164.38 |
| 391 | 2025.07.07 02:00 | buy | 196 | 1.00 | 0.79412 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 02:30 | close | 196 | 1.00 | 0.79419 | 0.00000 | 0.00000 | 8.81 | 7173.19 |
| 393 | 2025.07.07 02:30 | sell | 197 | 1.00 | 0.79419 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.07 03:00 | close | 197 | 1.00 | 0.79430 | 0.00000 | 0.00000 | -13.85 | 7159.34 |
| 395 | 2025.07.07 03:00 | buy | 198 | 1.00 | 0.79430 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 03:30 | close | 198 | 1.00 | 0.79382 | 0.00000 | 0.00000 | -60.47 | 7098.87 |
| 397 | 2025.07.07 03:30 | sell | 199 | 1.00 | 0.79382 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 04:00 | close | 199 | 1.00 | 0.79398 | 0.00000 | 0.00000 | -20.15 | 7078.72 |
| 399 | 2025.07.07 04:00 | buy | 200 | 1.00 | 0.79398 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 04:30 | close | 200 | 1.00 | 0.79381 | 0.00000 | 0.00000 | -21.42 | 7057.30 |
| 401 | 2025.07.07 04:30 | buy | 201 | 1.00 | 0.79399 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 05:00 | close | 201 | 1.00 | 0.79396 | 0.00000 | 0.00000 | -3.78 | 7053.52 |
| 403 | 2025.07.07 05:00 | sell | 202 | 1.00 | 0.79396 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 05:30 | close | 202 | 1.00 | 0.79468 | 0.00000 | 0.00000 | -90.60 | 6962.92 |
| 405 | 2025.07.07 05:30 | buy | 203 | 1.00 | 0.79468 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 06:00 | close | 203 | 1.00 | 0.79458 | 0.00000 | 0.00000 | -12.59 | 6950.33 |
| 407 | 2025.07.07 06:00 | sell | 204 | 1.00 | 0.79458 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 06:30 | close | 204 | 1.00 | 0.79451 | 0.00000 | 0.00000 | 8.81 | 6959.14 |
| 409 | 2025.07.07 06:30 | buy | 205 | 1.00 | 0.79451 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 07:00 | close | 205 | 1.00 | 0.79468 | 0.00000 | 0.00000 | 21.39 | 6980.53 |
| 411 | 2025.07.07 07:00 | sell | 206 | 1.00 | 0.79468 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 07:30 | close | 206 | 1.00 | 0.79485 | 0.00000 | 0.00000 | -21.39 | 6959.14 |
| 413 | 2025.07.07 07:30 | buy | 207 | 1.00 | 0.79485 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 08:00 | close | 207 | 1.00 | 0.79484 | 0.00000 | 0.00000 | -1.26 | 6957.88 |
| 415 | 2025.07.07 08:00 | sell | 208 | 1.00 | 0.79484 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 08:30 | close | 208 | 1.00 | 0.79521 | 0.00000 | 0.00000 | -46.53 | 6911.35 |
| 417 | 2025.07.07 08:30 | sell | 209 | 1.00 | 0.79503 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 09:00 | close | 209 | 1.00 | 0.79486 | 0.00000 | 0.00000 | 21.39 | 6932.74 |
| 419 | 2025.07.07 09:00 | buy | 210 | 1.00 | 0.79486 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.07 09:30 | close | 210 | 1.00 | 0.79467 | 0.00000 | 0.00000 | -23.91 | 6908.83 |
| 421 | 2025.07.07 09:30 | sell | 211 | 1.00 | 0.79467 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 10:00 | close | 211 | 1.00 | 0.79527 | 0.00000 | 0.00000 | -75.45 | 6833.38 |
| 423 | 2025.07.07 10:00 | sell | 212 | 1.00 | 0.79509 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 10:30 | close | 212 | 1.00 | 0.79563 | 0.00000 | 0.00000 | -67.87 | 6765.51 |
| 425 | 2025.07.07 10:30 | buy | 213 | 1.00 | 0.79563 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.07 11:00 | close | 213 | 1.00 | 0.79631 | 0.00000 | 0.00000 | 85.39 | 6850.90 |
| 427 | 2025.07.07 11:00 | buy | 214 | 1.00 | 0.79649 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.07 11:30 | close | 214 | 1.00 | 0.79649 | 0.00000 | 0.00000 | 0.00 | 6850.90 |
| 429 | 2025.07.07 11:30 | buy | 215 | 1.00 | 0.79667 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.07 12:00 | close | 215 | 1.00 | 0.79705 | 0.00000 | 0.00000 | 47.68 | 6898.58 |
| 431 | 2025.07.07 12:00 | sell | 216 | 1.00 | 0.79705 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.07 12:30 | close | 216 | 1.00 | 0.79728 | 0.00000 | 0.00000 | -28.85 | 6869.73 |
| 433 | 2025.07.07 12:30 | sell | 217 | 1.00 | 0.79710 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.07 13:00 | close | 217 | 1.00 | 0.79740 | 0.00000 | 0.00000 | -37.62 | 6832.11 |
| 435 | 2025.07.07 13:00 | sell | 218 | 1.00 | 0.79722 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.07 13:30 | close | 218 | 1.00 | 0.79744 | 0.00000 | 0.00000 | -27.59 | 6804.52 |
| 437 | 2025.07.07 13:30 | sell | 219 | 1.00 | 0.79726 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.07 14:00 | close | 219 | 1.00 | 0.79732 | 0.00000 | 0.00000 | -7.53 | 6796.99 |
| 439 | 2025.07.07 14:00 | buy | 220 | 1.00 | 0.79732 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.07 14:30 | close | 220 | 1.00 | 0.79715 | 0.00000 | 0.00000 | -21.33 | 6775.66 |
| 441 | 2025.07.07 14:30 | buy | 221 | 1.00 | 0.79733 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.07 15:00 | close | 221 | 1.00 | 0.79732 | 0.00000 | 0.00000 | -1.25 | 6774.41 |
| 443 | 2025.07.07 15:00 | sell | 222 | 1.00 | 0.79732 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.07 15:30 | close | 222 | 1.00 | 0.79831 | 0.00000 | 0.00000 | -124.01 | 6650.40 |
| 445 | 2025.07.07 15:30 | sell | 223 | 1.00 | 0.79813 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.07 16:00 | close | 223 | 1.00 | 0.79811 | 0.00000 | 0.00000 | 2.51 | 6652.91 |
| 447 | 2025.07.07 16:00 | buy | 224 | 1.00 | 0.79811 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.07 16:30 | close | 224 | 1.00 | 0.79701 | 0.00000 | 0.00000 | -138.02 | 6514.89 |
| 449 | 2025.07.07 16:30 | buy | 225 | 1.00 | 0.79719 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.07 17:00 | close | 225 | 1.00 | 0.79699 | 0.00000 | 0.00000 | -25.09 | 6489.80 |
| 451 | 2025.07.07 17:00 | buy | 226 | 1.00 | 0.79717 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 17:30 | close | 226 | 1.00 | 0.79717 | 0.00000 | 0.00000 | 0.00 | 6489.80 |
| 453 | 2025.07.07 17:30 | sell | 227 | 1.00 | 0.79717 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.07 18:00 | close | 227 | 1.00 | 0.79694 | 0.00000 | 0.00000 | 28.86 | 6518.66 |
| 455 | 2025.07.07 18:00 | sell | 228 | 1.00 | 0.79676 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.07 18:30 | close | 228 | 1.00 | 0.79676 | 0.00000 | 0.00000 | 0.00 | 6518.66 |
| 457 | 2025.07.07 18:30 | buy | 229 | 1.00 | 0.79676 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 19:00 | close | 229 | 1.00 | 0.79686 | 0.00000 | 0.00000 | 12.55 | 6531.21 |
| 459 | 2025.07.07 19:00 | sell | 230 | 1.00 | 0.79686 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.07 19:30 | close | 230 | 1.00 | 0.79715 | 0.00000 | 0.00000 | -36.38 | 6494.83 |
| 461 | 2025.07.07 19:30 | buy | 231 | 1.00 | 0.79715 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.07 20:00 | close | 231 | 1.00 | 0.79845 | 0.00000 | 0.00000 | 162.82 | 6657.65 |
| 463 | 2025.07.07 20:00 | sell | 232 | 1.00 | 0.79845 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 20:30 | close | 232 | 1.00 | 0.79905 | 0.00000 | 0.00000 | -75.09 | 6582.56 |
| 465 | 2025.07.07 20:30 | sell | 233 | 1.00 | 0.79887 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 21:00 | close | 233 | 1.00 | 0.79874 | 0.00000 | 0.00000 | 16.28 | 6598.84 |
| 467 | 2025.07.07 21:00 | sell | 234 | 1.00 | 0.79856 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.07 21:30 | close | 234 | 1.00 | 0.79892 | 0.00000 | 0.00000 | -45.06 | 6553.78 |
| 469 | 2025.07.07 21:30 | sell | 235 | 1.00 | 0.79874 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.07 22:00 | close | 235 | 1.00 | 0.79838 | 0.00000 | 0.00000 | 45.09 | 6598.87 |
| 471 | 2025.07.07 22:00 | buy | 236 | 1.00 | 0.79838 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.07 22:30 | close | 236 | 1.00 | 0.79812 | 0.00000 | 0.00000 | -32.58 | 6566.29 |
| 473 | 2025.07.07 22:30 | sell | 237 | 1.00 | 0.79812 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.07 23:00 | close | 237 | 1.00 | 0.79816 | 0.00000 | 0.00000 | -5.01 | 6561.28 |
| 475 | 2025.07.07 23:00 | sell | 238 | 1.00 | 0.79798 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.07 23:30 | close | 238 | 1.00 | 0.79862 | 0.00000 | 0.00000 | -80.14 | 6481.14 |
| 477 | 2025.07.07 23:30 | sell | 239 | 1.00 | 0.79844 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 00:00 | close | 239 | 1.00 | 0.79839 | 0.00000 | 0.00000 | 6.26 | 6487.40 |
| 479 | 2025.07.08 00:00 | buy | 240 | 1.00 | 0.79839 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.08 00:30 | close | 240 | 1.00 | 0.79802 | 0.00000 | 0.00000 | -46.36 | 6441.04 |
| 481 | 2025.07.08 00:30 | sell | 241 | 1.00 | 0.79802 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.08 01:00 | close | 241 | 1.00 | 0.79806 | 0.00000 | 0.00000 | -5.01 | 6436.03 |
| 483 | 2025.07.08 01:00 | buy | 242 | 1.00 | 0.79806 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.08 01:30 | close | 242 | 1.00 | 0.79754 | 0.00000 | 0.00000 | -65.20 | 6370.83 |
| 485 | 2025.07.08 01:30 | buy | 243 | 1.00 | 0.79772 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 02:00 | close | 243 | 1.00 | 0.79710 | 0.00000 | 0.00000 | -77.78 | 6293.05 |
| 487 | 2025.07.08 02:00 | buy | 244 | 1.00 | 0.79728 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 02:30 | close | 244 | 1.00 | 0.79718 | 0.00000 | 0.00000 | -12.54 | 6280.51 |
| 489 | 2025.07.08 02:30 | sell | 245 | 1.00 | 0.79718 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 03:00 | close | 245 | 1.00 | 0.79729 | 0.00000 | 0.00000 | -13.80 | 6266.71 |
| 491 | 2025.07.08 03:00 | buy | 246 | 1.00 | 0.79729 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.08 03:30 | close | 246 | 1.00 | 0.79683 | 0.00000 | 0.00000 | -57.73 | 6208.98 |
| 493 | 2025.07.08 03:30 | sell | 247 | 1.00 | 0.79683 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 04:00 | close | 247 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -30.11 | 6178.87 |
| 495 | 2025.07.08 04:00 | sell | 248 | 1.00 | 0.79689 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 04:30 | close | 248 | 1.00 | 0.79723 | 0.00000 | 0.00000 | -42.65 | 6136.22 |
| 497 | 2025.07.08 04:30 | buy | 249 | 1.00 | 0.79723 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 05:00 | close | 249 | 1.00 | 0.79702 | 0.00000 | 0.00000 | -26.35 | 6109.87 |
| 499 | 2025.07.08 05:00 | sell | 250 | 1.00 | 0.79702 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.08 05:30 | close | 250 | 1.00 | 0.79654 | 0.00000 | 0.00000 | 60.26 | 6170.13 |
| 501 | 2025.07.08 05:30 | buy | 251 | 1.00 | 0.79654 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.08 06:00 | close | 251 | 1.00 | 0.79670 | 0.00000 | 0.00000 | 20.08 | 6190.21 |
| 503 | 2025.07.08 06:00 | sell | 252 | 1.00 | 0.79670 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 06:30 | close | 252 | 1.00 | 0.79669 | 0.00000 | 0.00000 | 1.26 | 6191.47 |
| 505 | 2025.07.08 06:30 | buy | 253 | 1.00 | 0.79669 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 07:00 | close | 253 | 1.00 | 0.79626 | 0.00000 | 0.00000 | -54.00 | 6137.47 |
| 507 | 2025.07.08 07:00 | buy | 254 | 1.00 | 0.79644 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 07:30 | close | 254 | 1.00 | 0.79593 | 0.00000 | 0.00000 | -64.08 | 6073.39 |
| 509 | 2025.07.08 07:30 | buy | 255 | 1.00 | 0.79611 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.08 08:00 | close | 255 | 1.00 | 0.79629 | 0.00000 | 0.00000 | 22.60 | 6095.99 |
| 511 | 2025.07.08 08:00 | sell | 256 | 1.00 | 0.79629 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.08 08:30 | close | 256 | 1.00 | 0.79690 | 0.00000 | 0.00000 | -76.55 | 6019.44 |
| 513 | 2025.07.08 08:30 | sell | 257 | 1.00 | 0.79672 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 09:00 | close | 257 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -43.91 | 5975.53 |
| 515 | 2025.07.08 09:00 | sell | 258 | 1.00 | 0.79689 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.08 09:30 | close | 258 | 1.00 | 0.79714 | 0.00000 | 0.00000 | -31.36 | 5944.17 |
| 517 | 2025.07.08 09:30 | buy | 259 | 1.00 | 0.79714 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 10:00 | close | 259 | 1.00 | 0.79676 | 0.00000 | 0.00000 | -47.69 | 5896.48 |
| 519 | 2025.07.08 10:00 | buy | 260 | 1.00 | 0.79694 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 10:30 | close | 260 | 1.00 | 0.79599 | 0.00000 | 0.00000 | -119.35 | 5777.13 |
| 521 | 2025.07.08 10:30 | buy | 261 | 1.00 | 0.79617 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 11:00 | close | 261 | 1.00 | 0.79593 | 0.00000 | 0.00000 | -30.15 | 5746.98 |
| 523 | 2025.07.08 11:00 | sell | 262 | 1.00 | 0.79593 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.08 11:30 | close | 262 | 1.00 | 0.79671 | 0.00000 | 0.00000 | -97.90 | 5649.08 |
| 525 | 2025.07.08 11:30 | sell | 263 | 1.00 | 0.79653 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.08 12:00 | close | 263 | 1.00 | 0.79658 | 0.00000 | 0.00000 | -6.28 | 5642.80 |
| 527 | 2025.07.08 12:00 | buy | 264 | 1.00 | 0.79658 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.08 12:30 | close | 264 | 1.00 | 0.79611 | 0.00000 | 0.00000 | -59.04 | 5583.76 |
| 529 | 2025.07.08 12:30 | buy | 265 | 1.00 | 0.79629 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.08 13:00 | close | 265 | 1.00 | 0.79648 | 0.00000 | 0.00000 | 23.85 | 5607.61 |
| 531 | 2025.07.08 13:00 | sell | 266 | 1.00 | 0.79648 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.08 13:30 | close | 266 | 1.00 | 0.79714 | 0.00000 | 0.00000 | -82.80 | 5524.81 |
| 533 | 2025.07.08 13:30 | sell | 267 | 1.00 | 0.79696 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 14:00 | close | 267 | 1.00 | 0.79770 | 0.00000 | 0.00000 | -92.77 | 5432.04 |
| 535 | 2025.07.08 14:00 | sell | 268 | 1.00 | 0.79752 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 14:30 | close | 268 | 1.00 | 0.79730 | 0.00000 | 0.00000 | 27.59 | 5459.63 |
| 537 | 2025.07.08 14:30 | buy | 269 | 1.00 | 0.79730 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 15:00 | close | 269 | 1.00 | 0.79764 | 0.00000 | 0.00000 | 42.63 | 5502.26 |
| 539 | 2025.07.08 15:00 | sell | 270 | 1.00 | 0.79764 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.08 15:30 | close | 270 | 1.00 | 0.79800 | 0.00000 | 0.00000 | -45.11 | 5457.15 |
| 541 | 2025.07.08 15:30 | buy | 271 | 1.00 | 0.79800 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.08 16:00 | close | 271 | 1.00 | 0.79805 | 0.00000 | 0.00000 | 6.27 | 5463.42 |
| 543 | 2025.07.08 16:00 | sell | 272 | 1.00 | 0.79805 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.08 16:30 | close | 272 | 1.00 | 0.79932 | 0.00000 | 0.00000 | -158.89 | 5304.53 |
| 545 | 2025.07.08 16:30 | sell | 273 | 1.00 | 0.79914 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.08 17:00 | close | 273 | 1.00 | 0.79852 | 0.00000 | 0.00000 | 77.64 | 5382.17 |
| 547 | 2025.07.08 17:00 | buy | 274 | 1.00 | 0.79852 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.08 17:30 | close | 274 | 1.00 | 0.79838 | 0.00000 | 0.00000 | -17.54 | 5364.63 |
| 549 | 2025.07.08 17:30 | buy | 275 | 1.00 | 0.79856 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.08 18:00 | close | 275 | 1.00 | 0.79790 | 0.00000 | 0.00000 | -82.72 | 5281.91 |
| 551 | 2025.07.08 18:00 | buy | 276 | 1.00 | 0.79808 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.08 18:30 | close | 276 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -126.71 | 5155.20 |
| 553 | 2025.07.08 18:30 | buy | 277 | 1.00 | 0.79725 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.08 19:00 | close | 277 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -22.58 | 5132.62 |
| 555 | 2025.07.08 19:00 | buy | 278 | 1.00 | 0.79725 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.08 19:30 | close | 278 | 1.00 | 0.79684 | 0.00000 | 0.00000 | -51.45 | 5081.17 |
| 557 | 2025.07.08 19:30 | buy | 279 | 1.00 | 0.79702 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.08 20:00 | close | 279 | 1.00 | 0.79684 | 0.00000 | 0.00000 | -22.59 | 5058.58 |
| 559 | 2025.07.08 20:00 | buy | 280 | 1.00 | 0.79702 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.08 20:30 | close | 280 | 1.00 | 0.79607 | 0.00000 | 0.00000 | -119.34 | 4939.24 |
| 561 | 2025.07.08 20:30 | buy | 281 | 1.00 | 0.79625 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.08 21:00 | close | 281 | 1.00 | 0.79571 | 0.00000 | 0.00000 | -67.86 | 4871.38 |
| 563 | 2025.07.08 21:00 | buy | 282 | 1.00 | 0.79589 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.08 21:30 | close | 282 | 1.00 | 0.79584 | 0.00000 | 0.00000 | -6.28 | 4865.10 |
| 565 | 2025.07.08 21:30 | sell | 283 | 1.00 | 0.79584 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.08 22:00 | close | 283 | 1.00 | 0.79592 | 0.00000 | 0.00000 | -10.05 | 4855.05 |
| 567 | 2025.07.08 22:00 | buy | 284 | 1.00 | 0.79592 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.08 22:30 | close | 284 | 1.00 | 0.79599 | 0.00000 | 0.00000 | 8.79 | 4863.84 |
| 569 | 2025.07.08 22:30 | sell | 285 | 1.00 | 0.79599 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.08 23:00 | close | 285 | 1.00 | 0.79628 | 0.00000 | 0.00000 | -36.42 | 4827.42 |
| 571 | 2025.07.08 23:00 | buy | 286 | 1.00 | 0.79628 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.08 23:30 | close | 286 | 1.00 | 0.79573 | 0.00000 | 0.00000 | -69.12 | 4758.30 |
| 573 | 2025.07.08 23:30 | buy | 287 | 1.00 | 0.79591 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.09 00:00 | close | 287 | 1.00 | 0.79552 | 0.00000 | 0.00000 | -49.02 | 4709.28 |
| 575 | 2025.07.09 00:00 | buy | 288 | 1.00 | 0.79570 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.09 00:30 | close | 288 | 1.00 | 0.79547 | 0.00000 | 0.00000 | -28.91 | 4680.37 |
| 577 | 2025.07.09 00:30 | buy | 289 | 1.00 | 0.79565 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 01:00 | close | 289 | 1.00 | 0.79509 | 0.00000 | 0.00000 | -70.43 | 4609.94 |
| 579 | 2025.07.09 01:00 | buy | 290 | 1.00 | 0.79527 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 01:30 | close | 290 | 1.00 | 0.79573 | 0.00000 | 0.00000 | 57.81 | 4667.75 |
| 581 | 2025.07.09 01:30 | sell | 291 | 1.00 | 0.79573 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.09 02:00 | close | 291 | 1.00 | 0.79586 | 0.00000 | 0.00000 | -16.33 | 4651.42 |
| 583 | 2025.07.09 02:00 | sell | 292 | 1.00 | 0.79568 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.09 02:30 | close | 292 | 1.00 | 0.79606 | 0.00000 | 0.00000 | -47.74 | 4603.68 |
| 585 | 2025.07.09 02:30 | sell | 293 | 1.00 | 0.79588 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.09 03:00 | close | 293 | 1.00 | 0.79607 | 0.00000 | 0.00000 | -23.87 | 4579.81 |
| 587 | 2025.07.09 03:00 | sell | 294 | 1.00 | 0.79589 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.09 03:30 | close | 294 | 1.00 | 0.79644 | 0.00000 | 0.00000 | -69.06 | 4510.75 |
| 589 | 2025.07.09 03:30 | sell | 295 | 1.00 | 0.79626 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.09 04:00 | close | 295 | 1.00 | 0.79637 | 0.00000 | 0.00000 | -13.81 | 4496.94 |
| 591 | 2025.07.09 04:00 | buy | 296 | 1.00 | 0.79637 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 04:30 | close | 296 | 1.00 | 0.79620 | 0.00000 | 0.00000 | -21.35 | 4475.59 |
| 593 | 2025.07.09 04:30 | buy | 297 | 1.00 | 0.79638 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.09 05:00 | close | 297 | 1.00 | 0.79632 | 0.00000 | 0.00000 | -7.53 | 4468.06 |
| 595 | 2025.07.09 05:00 | sell | 298 | 1.00 | 0.79632 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 05:30 | close | 298 | 1.00 | 0.79656 | 0.00000 | 0.00000 | -30.13 | 4437.93 |
| 597 | 2025.07.09 05:30 | sell | 299 | 1.00 | 0.79638 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 06:00 | close | 299 | 1.00 | 0.79712 | 0.00000 | 0.00000 | -92.83 | 4345.10 |
| 599 | 2025.07.09 06:00 | sell | 300 | 1.00 | 0.79694 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 06:30 | close | 300 | 1.00 | 0.79743 | 0.00000 | 0.00000 | -61.45 | 4283.65 |
| 601 | 2025.07.09 06:30 | sell | 301 | 1.00 | 0.79725 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.09 07:00 | close | 301 | 1.00 | 0.79784 | 0.00000 | 0.00000 | -73.95 | 4209.70 |
| 603 | 2025.07.09 07:00 | buy | 302 | 1.00 | 0.79784 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.09 07:30 | close | 302 | 1.00 | 0.79758 | 0.00000 | 0.00000 | -32.60 | 4177.10 |
| 605 | 2025.07.09 07:30 | buy | 303 | 1.00 | 0.79776 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 08:00 | close | 303 | 1.00 | 0.79710 | 0.00000 | 0.00000 | -82.80 | 4094.30 |
| 607 | 2025.07.09 08:00 | buy | 304 | 1.00 | 0.79728 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 08:30 | close | 304 | 1.00 | 0.79707 | 0.00000 | 0.00000 | -26.35 | 4067.95 |
| 609 | 2025.07.09 08:30 | buy | 305 | 1.00 | 0.79725 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.09 09:00 | close | 305 | 1.00 | 0.79685 | 0.00000 | 0.00000 | -50.20 | 4017.75 |
| 611 | 2025.07.09 09:00 | buy | 306 | 1.00 | 0.79703 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 09:30 | close | 306 | 1.00 | 0.79684 | 0.00000 | 0.00000 | -23.84 | 3993.91 |
| 613 | 2025.07.09 09:30 | buy | 307 | 1.00 | 0.79702 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 10:00 | close | 307 | 1.00 | 0.79616 | 0.00000 | 0.00000 | -108.02 | 3885.89 |
| 615 | 2025.07.09 10:00 | buy | 308 | 1.00 | 0.79634 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 10:30 | close | 308 | 1.00 | 0.79661 | 0.00000 | 0.00000 | 33.89 | 3919.78 |
| 617 | 2025.07.09 10:30 | sell | 309 | 1.00 | 0.79661 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.09 11:00 | close | 309 | 1.00 | 0.79725 | 0.00000 | 0.00000 | -80.28 | 3839.50 |
| 619 | 2025.07.09 11:00 | buy | 310 | 1.00 | 0.79725 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.09 11:30 | close | 310 | 1.00 | 0.79659 | 0.00000 | 0.00000 | -82.85 | 3756.65 |
| 621 | 2025.07.09 11:30 | buy | 311 | 1.00 | 0.79677 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.09 12:00 | close | 311 | 1.00 | 0.79632 | 0.00000 | 0.00000 | -56.51 | 3700.14 |
| 623 | 2025.07.09 12:00 | sell | 312 | 1.00 | 0.79632 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.09 12:30 | close | 312 | 1.00 | 0.79637 | 0.00000 | 0.00000 | -6.28 | 3693.86 |
| 625 | 2025.07.09 12:30 | sell | 313 | 1.00 | 0.79619 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 13:00 | close | 313 | 1.00 | 0.79596 | 0.00000 | 0.00000 | 28.90 | 3722.76 |
| 627 | 2025.07.09 13:00 | buy | 314 | 1.00 | 0.79596 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.09 13:30 | close | 314 | 1.00 | 0.79571 | 0.00000 | 0.00000 | -31.42 | 3691.34 |
| 629 | 2025.07.09 13:30 | sell | 315 | 1.00 | 0.79571 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.09 14:00 | close | 315 | 1.00 | 0.79630 | 0.00000 | 0.00000 | -74.09 | 3617.25 |
| 631 | 2025.07.09 14:00 | sell | 316 | 1.00 | 0.79612 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.09 14:30 | close | 316 | 1.00 | 0.79676 | 0.00000 | 0.00000 | -80.33 | 3536.92 |
| 633 | 2025.07.09 14:30 | sell | 317 | 1.00 | 0.79658 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.09 15:00 | close | 317 | 1.00 | 0.79748 | 0.00000 | 0.00000 | -112.86 | 3424.06 |
| 635 | 2025.07.09 15:00 | sell | 318 | 1.00 | 0.79730 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.09 15:30 | close | 318 | 1.00 | 0.79654 | 0.00000 | 0.00000 | 95.41 | 3519.47 |
| 637 | 2025.07.09 15:30 | buy | 319 | 1.00 | 0.79654 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.09 16:00 | close | 319 | 1.00 | 0.79563 | 0.00000 | 0.00000 | -114.37 | 3405.10 |
| 639 | 2025.07.09 16:00 | buy | 320 | 1.00 | 0.79581 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.09 16:30 | close | 320 | 1.00 | 0.79530 | 0.00000 | 0.00000 | -64.13 | 3340.97 |
| 641 | 2025.07.09 16:30 | sell | 321 | 1.00 | 0.79530 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.09 17:00 | close | 321 | 1.00 | 0.79535 | 0.00000 | 0.00000 | -6.29 | 3334.68 |
| 643 | 2025.07.09 17:00 | buy | 322 | 1.00 | 0.79535 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 17:30 | close | 322 | 1.00 | 0.79439 | 0.00000 | 0.00000 | -120.85 | 3213.83 |
| 645 | 2025.07.09 17:30 | buy | 323 | 1.00 | 0.79457 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 18:00 | close | 323 | 1.00 | 0.79480 | 0.00000 | 0.00000 | 28.94 | 3242.77 |
| 647 | 2025.07.09 18:00 | sell | 324 | 1.00 | 0.79480 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.09 18:30 | close | 324 | 1.00 | 0.79614 | 0.00000 | 0.00000 | -168.31 | 3074.46 |
| 649 | 2025.07.09 18:30 | sell | 325 | 1.00 | 0.79596 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 19:00 | close | 325 | 1.00 | 0.79579 | 0.00000 | 0.00000 | 21.36 | 3095.82 |
| 651 | 2025.07.09 19:00 | buy | 326 | 1.00 | 0.79579 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.09 19:30 | close | 326 | 1.00 | 0.79558 | 0.00000 | 0.00000 | -26.40 | 3069.42 |
| 653 | 2025.07.09 19:30 | sell | 327 | 1.00 | 0.79558 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.09 20:00 | close | 327 | 1.00 | 0.79553 | 0.00000 | 0.00000 | 6.29 | 3075.71 |
| 655 | 2025.07.09 20:00 | buy | 328 | 1.00 | 0.79553 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.09 20:30 | close | 328 | 1.00 | 0.79505 | 0.00000 | 0.00000 | -60.37 | 3015.34 |
| 657 | 2025.07.09 20:30 | buy | 329 | 1.00 | 0.79523 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.09 21:00 | close | 329 | 1.00 | 0.79523 | 0.00000 | 0.00000 | 0.00 | 3015.34 |
| 659 | 2025.07.09 21:00 | buy | 330 | 1.00 | 0.79541 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.09 21:30 | close | 330 | 1.00 | 0.79449 | 0.00000 | 0.00000 | -115.80 | 2899.54 |
| 661 | 2025.07.09 21:30 | buy | 331 | 1.00 | 0.79467 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.09 22:00 | close | 331 | 1.00 | 0.79481 | 0.00000 | 0.00000 | 17.61 | 2917.15 |
| 663 | 2025.07.09 22:00 | sell | 332 | 1.00 | 0.79481 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.09 22:30 | close | 332 | 1.00 | 0.79466 | 0.00000 | 0.00000 | 18.88 | 2936.03 |
| 665 | 2025.07.09 22:30 | buy | 333 | 1.00 | 0.79466 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.09 23:00 | close | 333 | 1.00 | 0.79448 | 0.00000 | 0.00000 | -22.66 | 2913.37 |
| 667 | 2025.07.09 23:00 | sell | 334 | 1.00 | 0.79448 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.09 23:30 | close | 334 | 1.00 | 0.79497 | 0.00000 | 0.00000 | -61.64 | 2851.73 |
| 669 | 2025.07.09 23:30 | sell | 335 | 1.00 | 0.79479 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 00:00 | close | 335 | 1.00 | 0.79423 | 0.00000 | 0.00000 | 70.51 | 2922.24 |
| 671 | 2025.07.10 00:00 | buy | 336 | 1.00 | 0.79423 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 00:30 | close | 336 | 1.00 | 0.79355 | 0.00000 | 0.00000 | -85.69 | 2836.55 |
| 673 | 2025.07.10 00:30 | buy | 337 | 1.00 | 0.79373 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 01:00 | close | 337 | 1.00 | 0.79338 | 0.00000 | 0.00000 | -44.12 | 2792.43 |
| 675 | 2025.07.10 01:00 | sell | 338 | 1.00 | 0.79338 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 01:30 | close | 338 | 1.00 | 0.79371 | 0.00000 | 0.00000 | -41.58 | 2750.85 |
| 677 | 2025.07.10 01:30 | buy | 339 | 1.00 | 0.79371 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 02:00 | close | 339 | 1.00 | 0.79350 | 0.00000 | 0.00000 | -26.47 | 2724.38 |
| 679 | 2025.07.10 02:00 | buy | 340 | 1.00 | 0.79368 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 02:30 | close | 340 | 1.00 | 0.79326 | 0.00000 | 0.00000 | -52.95 | 2671.43 |
| 681 | 2025.07.10 02:30 | buy | 341 | 1.00 | 0.79344 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 03:00 | close | 341 | 1.00 | 0.79256 | 0.00000 | 0.00000 | -111.03 | 2560.40 |
| 683 | 2025.07.10 03:00 | buy | 342 | 1.00 | 0.79274 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 03:30 | close | 342 | 1.00 | 0.79199 | 0.00000 | 0.00000 | -94.70 | 2465.70 |
| 685 | 2025.07.10 03:30 | buy | 343 | 1.00 | 0.79217 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 04:00 | close | 343 | 1.00 | 0.79230 | 0.00000 | 0.00000 | 16.41 | 2482.11 |
| 687 | 2025.07.10 04:00 | sell | 344 | 1.00 | 0.79230 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 04:30 | close | 344 | 1.00 | 0.79302 | 0.00000 | 0.00000 | -90.79 | 2391.32 |
| 689 | 2025.07.10 04:30 | sell | 345 | 1.00 | 0.79284 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.10 05:00 | close | 345 | 1.00 | 0.79288 | 0.00000 | 0.00000 | -5.04 | 2386.28 |
| 691 | 2025.07.10 05:00 | sell | 346 | 1.00 | 0.79270 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.10 05:30 | close | 346 | 1.00 | 0.79323 | 0.00000 | 0.00000 | -66.82 | 2319.46 |
| 693 | 2025.07.10 05:30 | sell | 347 | 1.00 | 0.79305 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.10 06:00 | close | 347 | 1.00 | 0.79378 | 0.00000 | 0.00000 | -91.97 | 2227.49 |
| 695 | 2025.07.10 06:00 | sell | 348 | 1.00 | 0.79360 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 06:30 | close | 348 | 1.00 | 0.79406 | 0.00000 | 0.00000 | -57.93 | 2169.56 |
| 697 | 2025.07.10 06:30 | sell | 349 | 1.00 | 0.79388 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 07:00 | close | 349 | 1.00 | 0.79416 | 0.00000 | 0.00000 | -35.26 | 2134.30 |
| 699 | 2025.07.10 07:00 | sell | 350 | 1.00 | 0.79398 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 07:30 | close | 350 | 1.00 | 0.79437 | 0.00000 | 0.00000 | -49.10 | 2085.20 |
| 701 | 2025.07.10 07:30 | buy | 351 | 1.00 | 0.79437 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.10 08:00 | close | 351 | 1.00 | 0.79401 | 0.00000 | 0.00000 | -45.34 | 2039.86 |
| 703 | 2025.07.10 08:00 | buy | 352 | 1.00 | 0.79419 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 08:30 | close | 352 | 1.00 | 0.79401 | 0.00000 | 0.00000 | -22.67 | 2017.19 |
| 705 | 2025.07.10 08:30 | buy | 353 | 1.00 | 0.79419 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 09:00 | close | 353 | 1.00 | 0.79385 | 0.00000 | 0.00000 | -42.83 | 1974.36 |
| 707 | 2025.07.10 09:00 | buy | 354 | 1.00 | 0.79403 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.10 09:30 | close | 354 | 1.00 | 0.79419 | 0.00000 | 0.00000 | 20.15 | 1994.51 |
| 709 | 2025.07.10 09:30 | sell | 355 | 1.00 | 0.79419 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.10 10:00 | close | 355 | 1.00 | 0.79466 | 0.00000 | 0.00000 | -59.14 | 1935.37 |
| 711 | 2025.07.10 10:00 | buy | 356 | 1.00 | 0.79466 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.10 10:30 | close | 356 | 1.00 | 0.79435 | 0.00000 | 0.00000 | -39.03 | 1896.34 |
| 713 | 2025.07.10 10:30 | buy | 357 | 1.00 | 0.79453 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.10 11:00 | close | 357 | 1.00 | 0.79405 | 0.00000 | 0.00000 | -60.45 | 1835.89 |
| 715 | 2025.07.10 11:00 | buy | 358 | 1.00 | 0.79423 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.10 11:30 | close | 358 | 1.00 | 0.79424 | 0.00000 | 0.00000 | 1.26 | 1837.15 |
| 717 | 2025.07.10 11:30 | sell | 359 | 1.00 | 0.79424 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.10 12:00 | close | 359 | 1.00 | 0.79522 | 0.00000 | 0.00000 | -123.24 | 1713.91 |
| 719 | 2025.07.10 12:00 | sell | 360 | 1.00 | 0.79504 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.10 12:30 | close | 360 | 1.00 | 0.79464 | 0.00000 | 0.00000 | 50.34 | 1764.25 |
| 721 | 2025.07.10 12:30 | buy | 361 | 1.00 | 0.79464 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 13:00 | close | 361 | 1.00 | 0.79414 | 0.00000 | 0.00000 | -62.96 | 1701.29 |
| 723 | 2025.07.10 13:00 | buy | 362 | 1.00 | 0.79432 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.10 13:30 | close | 362 | 1.00 | 0.79425 | 0.00000 | 0.00000 | -8.81 | 1692.48 |
| 725 | 2025.07.10 13:30 | buy | 363 | 1.00 | 0.79443 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.10 14:00 | close | 363 | 1.00 | 0.79443 | 0.00000 | 0.00000 | 0.00 | 1692.48 |
| 727 | 2025.07.10 14:00 | sell | 364 | 1.00 | 0.79443 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.10 14:30 | close | 364 | 1.00 | 0.79513 | 0.00000 | 0.00000 | -88.04 | 1604.44 |
| 729 | 2025.07.10 14:30 | sell | 365 | 1.00 | 0.79495 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.10 15:00 | close | 365 | 1.00 | 0.79569 | 0.00000 | 0.00000 | -93.00 | 1511.44 |
| 731 | 2025.07.10 15:00 | sell | 366 | 1.00 | 0.79551 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.10 15:30 | close | 366 | 1.00 | 0.79601 | 0.00000 | 0.00000 | -62.81 | 1448.63 |
| 733 | 2025.07.10 15:30 | sell | 367 | 1.00 | 0.79583 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.10 16:00 | close | 367 | 1.00 | 0.79648 | 0.00000 | 0.00000 | -81.61 | 1367.02 |
| 735 | 2025.07.10 16:00 | buy | 368 | 1.00 | 0.79648 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.10 16:30 | close | 368 | 1.00 | 0.79676 | 0.00000 | 0.00000 | 35.14 | 1402.16 |
| 737 | 2025.07.10 16:30 | sell | 369 | 1.00 | 0.79676 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 17:00 | close | 369 | 1.00 | 0.79755 | 0.00000 | 0.00000 | -99.05 | 1303.11 |
| 739 | 2025.07.10 17:00 | sell | 370 | 1.00 | 0.79737 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.10 17:30 | close | 370 | 1.00 | 0.79857 | 0.00000 | 0.00000 | -150.27 | 1152.84 |
| 741 | 2025.07.10 17:30 | sell | 371 | 1.00 | 0.79839 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 18:00 | close | 371 | 1.00 | 0.79751 | 0.00000 | 0.00000 | 110.34 | 1263.18 |
| 743 | 2025.07.10 18:00 | buy | 372 | 1.00 | 0.79751 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.10 18:30 | close | 372 | 1.00 | 0.79718 | 0.00000 | 0.00000 | -41.40 | 1221.78 |
| 745 | 2025.07.10 18:30 | sell | 373 | 1.00 | 0.79718 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.10 19:00 | close | 373 | 1.00 | 0.79722 | 0.00000 | 0.00000 | -5.02 | 1216.76 |
| 747 | 2025.07.10 19:00 | buy | 374 | 1.00 | 0.79722 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.10 19:30 | close | 374 | 1.00 | 0.79719 | 0.00000 | 0.00000 | -3.76 | 1213.00 |
| 749 | 2025.07.10 19:30 | sell | 375 | 1.00 | 0.79719 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.10 20:00 | close | 375 | 1.00 | 0.79779 | 0.00000 | 0.00000 | -75.21 | 1137.79 |
| 751 | 2025.07.10 20:00 | sell | 376 | 1.00 | 0.79761 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.10 20:30 | close | 376 | 1.00 | 0.79749 | 0.00000 | 0.00000 | 15.05 | 1152.84 |
| 753 | 2025.07.10 20:30 | buy | 377 | 1.00 | 0.79749 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.10 21:00 | close | 377 | 1.00 | 0.79727 | 0.00000 | 0.00000 | -27.59 | 1125.25 |
| 755 | 2025.07.10 21:00 | buy | 378 | 1.00 | 0.79745 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.10 21:30 | close | 378 | 1.00 | 0.79719 | 0.00000 | 0.00000 | -32.61 | 1092.64 |
| 757 | 2025.07.10 21:30 | sell | 379 | 1.00 | 0.79719 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.10 22:00 | close | 379 | 1.00 | 0.79719 | 0.00000 | 0.00000 | 0.00 | 1092.64 |
| 759 | 2025.07.10 22:00 | buy | 380 | 1.00 | 0.79719 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.10 22:30 | close | 380 | 1.00 | 0.79647 | 0.00000 | 0.00000 | -90.40 | 1002.24 |
| 761 | 2025.07.10 22:30 | buy | 381 | 1.00 | 0.79665 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.10 23:00 | close | 381 | 1.00 | 0.79657 | 0.00000 | 0.00000 | -10.04 | 992.20 |
| 763 | 2025.07.10 23:00 | sell | 382 | 1.00 | 0.79657 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.10 23:30 | close | 382 | 1.00 | 0.79656 | 0.00000 | 0.00000 | 1.26 | 993.46 |
| 765 | 2025.07.10 23:30 | sell | 383 | 1.00 | 0.79638 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 00:00 | close | 383 | 1.00 | 0.79675 | 0.00000 | 0.00000 | -46.44 | 947.02 |
| 767 | 2025.07.11 00:00 | buy | 384 | 1.00 | 0.79675 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.11 00:30 | close | 384 | 1.00 | 0.79612 | 0.00000 | 0.00000 | -79.13 | 867.89 |
| 769 | 2025.07.11 00:30 | buy | 385 | 1.00 | 0.79630 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.11 01:00 | close | 385 | 1.00 | 0.79653 | 0.00000 | 0.00000 | 28.88 | 896.77 |
| 771 | 2025.07.11 01:00 | sell | 386 | 1.00 | 0.79653 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.11 01:30 | close | 386 | 1.00 | 0.79666 | 0.00000 | 0.00000 | -16.32 | 880.45 |
| 773 | 2025.07.11 01:30 | buy | 387 | 1.00 | 0.79666 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.11 02:00 | close | 387 | 1.00 | 0.79636 | 0.00000 | 0.00000 | -37.67 | 842.78 |
| 775 | 2025.07.11 02:00 | buy | 388 | 1.00 | 0.79654 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.11 02:30 | close | 388 | 1.00 | 0.79642 | 0.00000 | 0.00000 | -15.07 | 827.71 |
| 777 | 2025.07.11 02:30 | buy | 389 | 1.00 | 0.79660 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.11 03:00 | close | 389 | 1.00 | 0.79662 | 0.00000 | 0.00000 | 2.51 | 830.22 |
| 779 | 2025.07.11 03:00 | sell | 390 | 1.00 | 0.79662 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.11 03:30 | close | 390 | 1.00 | 0.79735 | 0.00000 | 0.00000 | -91.55 | 738.67 |
| 781 | 2025.07.11 03:30 | sell | 391 | 1.00 | 0.79717 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.11 04:00 | close | 391 | 1.00 | 0.79759 | 0.00000 | 0.00000 | -52.66 | 686.01 |
| 783 | 2025.07.11 04:00 | sell | 392 | 1.00 | 0.79741 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.11 04:30 | close | 392 | 1.00 | 0.79770 | 0.00000 | 0.00000 | -36.35 | 649.66 |
| 785 | 2025.07.11 04:30 | sell | 393 | 1.00 | 0.79752 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.11 05:00 | close | 393 | 1.00 | 0.79783 | 0.00000 | 0.00000 | -38.86 | 610.80 |
| 787 | 2025.07.11 05:00 | sell | 394 | 1.00 | 0.79765 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 05:30 | close | 394 | 1.00 | 0.79784 | 0.00000 | 0.00000 | -23.81 | 586.99 |
| 789 | 2025.07.11 05:30 | sell | 395 | 1.00 | 0.79766 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.11 06:00 | close | 395 | 1.00 | 0.79802 | 0.00000 | 0.00000 | -45.11 | 541.88 |
| 791 | 2025.07.11 06:00 | sell | 396 | 1.00 | 0.79784 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 06:30 | close | 396 | 1.00 | 0.79727 | 0.00000 | 0.00000 | 71.49 | 613.37 |
| 793 | 2025.07.11 06:30 | buy | 397 | 1.00 | 0.79727 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 07:00 | close | 397 | 1.00 | 0.79734 | 0.00000 | 0.00000 | 8.78 | 622.15 |
| 795 | 2025.07.11 07:00 | sell | 398 | 1.00 | 0.79734 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 07:30 | close | 398 | 1.00 | 0.79804 | 0.00000 | 0.00000 | -87.71 | 534.44 |
| 797 | 2025.07.11 07:30 | sell | 399 | 1.00 | 0.79786 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 08:00 | close | 399 | 1.00 | 0.79763 | 0.00000 | 0.00000 | 28.84 | 563.28 |
| 799 | 2025.07.11 08:00 | buy | 400 | 1.00 | 0.79763 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.11 08:18 | close at stop | 400 | 1.00 | 0.79712 | 0.00000 | 0.00000 | -63.98 | 499.30 |