Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -9750.22 | Gross profit | 26109.91 | Gross loss | -35860.13 |
| Profit factor | 0.73 | Expected payoff | -8.59 | ||
| Absolute drawdown | 9750.22 | Maximal drawdown | 9926.81 (97.55%) | Relative drawdown | 97.55% (9926.81) |
| Total trades | 1135 | Short positions (won %) | 572 (44.23%) | Long positions (won %) | 563 (47.96%) |
| Profit trades (% of total) | 523 (46.08%) | Loss trades (% of total) | 612 (53.92%) | ||
| Largest | profit trade | 644.82 | loss trade | -1277.01 | |
| Average | profit trade | 49.92 | loss trade | -58.59 | |
| Maximum | consecutive wins (profit in money) | 9 (351.47) | consecutive losses (loss in money) | 7 (-463.88) | |
| Maximal | consecutive profit (count of wins) | 805.08 (2) | consecutive loss (count of losses) | -1594.50 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 144.009 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 143.994 | 0.000 | 0.000 | 10.42 | 10010.42 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 143.994 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 1.00 | 143.896 | 0.000 | 0.000 | -68.10 | 9942.32 |
| 5 | 2025.07.01 01:30 | buy | 3 | 1.00 | 143.908 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 02:00 | close | 3 | 1.00 | 143.912 | 0.000 | 0.000 | 2.78 | 9945.10 |
| 7 | 2025.07.01 02:00 | sell | 4 | 1.00 | 143.912 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 02:30 | close | 4 | 1.00 | 143.863 | 0.000 | 0.000 | 34.06 | 9979.16 |
| 9 | 2025.07.01 02:30 | buy | 5 | 1.00 | 143.863 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 03:00 | close | 5 | 1.00 | 143.804 | 0.000 | 0.000 | -41.03 | 9938.13 |
| 11 | 2025.07.01 03:00 | buy | 6 | 1.00 | 143.816 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 03:30 | close | 6 | 1.00 | 143.670 | 0.000 | 0.000 | -101.62 | 9836.51 |
| 13 | 2025.07.01 03:30 | buy | 7 | 1.00 | 143.682 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 04:00 | close | 7 | 1.00 | 143.561 | 0.000 | 0.000 | -84.28 | 9752.23 |
| 15 | 2025.07.01 04:00 | buy | 8 | 1.00 | 143.573 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 04:30 | close | 8 | 1.00 | 143.603 | 0.000 | 0.000 | 20.89 | 9773.12 |
| 17 | 2025.07.01 04:30 | sell | 9 | 1.00 | 143.603 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 05:00 | close | 9 | 1.00 | 143.806 | 0.000 | 0.000 | -141.16 | 9631.96 |
| 19 | 2025.07.01 05:00 | sell | 10 | 1.00 | 143.794 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 05:30 | close | 10 | 1.00 | 143.756 | 0.000 | 0.000 | 26.43 | 9658.39 |
| 21 | 2025.07.01 05:30 | sell | 11 | 1.00 | 143.744 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 06:00 | close | 11 | 1.00 | 143.736 | 0.000 | 0.000 | 5.57 | 9663.96 |
| 23 | 2025.07.01 06:00 | sell | 12 | 1.00 | 143.724 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 06:30 | close | 12 | 1.00 | 143.746 | 0.000 | 0.000 | -15.30 | 9648.66 |
| 25 | 2025.07.01 06:30 | sell | 13 | 1.00 | 143.734 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 07:00 | close | 13 | 1.00 | 143.888 | 0.000 | 0.000 | -107.03 | 9541.63 |
| 27 | 2025.07.01 07:00 | sell | 14 | 1.00 | 143.876 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 07:30 | close | 14 | 1.00 | 143.862 | 0.000 | 0.000 | 9.73 | 9551.36 |
| 29 | 2025.07.01 07:30 | buy | 15 | 1.00 | 143.862 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 08:00 | close | 15 | 1.00 | 143.747 | 0.000 | 0.000 | -80.00 | 9471.36 |
| 31 | 2025.07.01 08:00 | buy | 16 | 1.00 | 143.759 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 08:30 | close | 16 | 1.00 | 143.642 | 0.000 | 0.000 | -81.45 | 9389.91 |
| 33 | 2025.07.01 08:30 | buy | 17 | 1.00 | 143.654 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 09:00 | close | 17 | 1.00 | 143.579 | 0.000 | 0.000 | -52.24 | 9337.67 |
| 35 | 2025.07.01 09:00 | buy | 18 | 1.00 | 143.591 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 09:30 | close | 18 | 1.00 | 143.629 | 0.000 | 0.000 | 26.46 | 9364.13 |
| 37 | 2025.07.01 09:30 | buy | 19 | 1.00 | 143.641 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 10:00 | close | 19 | 1.00 | 143.667 | 0.000 | 0.000 | 18.10 | 9382.23 |
| 39 | 2025.07.01 10:00 | sell | 20 | 1.00 | 143.667 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 10:30 | close | 20 | 1.00 | 143.344 | 0.000 | 0.000 | 225.33 | 9607.56 |
| 41 | 2025.07.01 10:30 | buy | 21 | 1.00 | 143.344 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 11:00 | close | 21 | 1.00 | 143.065 | 0.000 | 0.000 | -195.02 | 9412.54 |
| 43 | 2025.07.01 11:00 | buy | 22 | 1.00 | 143.077 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 11:30 | close | 22 | 1.00 | 143.024 | 0.000 | 0.000 | -37.06 | 9375.48 |
| 45 | 2025.07.01 11:30 | buy | 23 | 1.00 | 143.036 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 12:00 | close | 23 | 1.00 | 143.034 | 0.000 | 0.000 | -1.40 | 9374.08 |
| 47 | 2025.07.01 12:00 | sell | 24 | 1.00 | 143.034 | 0.000 | 0.000 | ||
| 48 | 2025.07.01 12:30 | close | 24 | 1.00 | 142.961 | 0.000 | 0.000 | 51.06 | 9425.14 |
| 49 | 2025.07.01 12:30 | buy | 25 | 1.00 | 142.961 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 13:00 | close | 25 | 1.00 | 142.938 | 0.000 | 0.000 | -16.09 | 9409.05 |
| 51 | 2025.07.01 13:00 | sell | 26 | 1.00 | 142.938 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 13:30 | close | 26 | 1.00 | 142.932 | 0.000 | 0.000 | 4.20 | 9413.25 |
| 53 | 2025.07.01 13:30 | sell | 27 | 1.00 | 142.920 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 14:00 | close | 27 | 1.00 | 142.988 | 0.000 | 0.000 | -47.56 | 9365.69 |
| 55 | 2025.07.01 14:00 | sell | 28 | 1.00 | 142.976 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 14:30 | close | 28 | 1.00 | 142.917 | 0.000 | 0.000 | 41.28 | 9406.97 |
| 57 | 2025.07.01 14:30 | buy | 29 | 1.00 | 142.917 | 0.000 | 0.000 | ||
| 58 | 2025.07.01 15:00 | close | 29 | 1.00 | 142.731 | 0.000 | 0.000 | -130.32 | 9276.65 |
| 59 | 2025.07.01 15:00 | buy | 30 | 1.00 | 142.743 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 15:30 | close | 30 | 1.00 | 142.981 | 0.000 | 0.000 | 166.46 | 9443.11 |
| 61 | 2025.07.01 15:30 | sell | 31 | 1.00 | 142.981 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 16:00 | close | 31 | 1.00 | 143.076 | 0.000 | 0.000 | -66.40 | 9376.71 |
| 63 | 2025.07.01 16:00 | sell | 32 | 1.00 | 143.064 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 16:30 | close | 32 | 1.00 | 143.228 | 0.000 | 0.000 | -114.50 | 9262.21 |
| 65 | 2025.07.01 16:30 | sell | 33 | 1.00 | 143.216 | 0.000 | 0.000 | ||
| 66 | 2025.07.01 17:00 | close | 33 | 1.00 | 143.057 | 0.000 | 0.000 | 111.14 | 9373.35 |
| 67 | 2025.07.01 17:00 | buy | 34 | 1.00 | 143.057 | 0.000 | 0.000 | ||
| 68 | 2025.07.01 17:30 | close | 34 | 1.00 | 143.372 | 0.000 | 0.000 | 219.71 | 9593.06 |
| 69 | 2025.07.01 17:30 | sell | 35 | 1.00 | 143.372 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 18:00 | close | 35 | 1.00 | 143.446 | 0.000 | 0.000 | -51.59 | 9541.47 |
| 71 | 2025.07.01 18:00 | sell | 36 | 1.00 | 143.434 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 18:30 | close | 36 | 1.00 | 143.613 | 0.000 | 0.000 | -124.64 | 9416.83 |
| 73 | 2025.07.01 18:30 | sell | 37 | 1.00 | 143.601 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 19:00 | close | 37 | 1.00 | 143.585 | 0.000 | 0.000 | 11.14 | 9427.97 |
| 75 | 2025.07.01 19:00 | buy | 38 | 1.00 | 143.585 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 19:30 | close | 38 | 1.00 | 143.682 | 0.000 | 0.000 | 67.51 | 9495.48 |
| 77 | 2025.07.01 19:30 | sell | 39 | 1.00 | 143.682 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 20:00 | close | 39 | 1.00 | 143.700 | 0.000 | 0.000 | -12.53 | 9482.95 |
| 79 | 2025.07.01 20:00 | buy | 40 | 1.00 | 143.700 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 20:30 | close | 40 | 1.00 | 143.654 | 0.000 | 0.000 | -32.02 | 9450.93 |
| 81 | 2025.07.01 20:30 | buy | 41 | 1.00 | 143.666 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 21:00 | close | 41 | 1.00 | 143.622 | 0.000 | 0.000 | -30.64 | 9420.29 |
| 83 | 2025.07.01 21:00 | buy | 42 | 1.00 | 143.634 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 21:30 | close | 42 | 1.00 | 143.732 | 0.000 | 0.000 | 68.18 | 9488.47 |
| 85 | 2025.07.01 21:30 | sell | 43 | 1.00 | 143.732 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 22:00 | close | 43 | 1.00 | 143.731 | 0.000 | 0.000 | 0.70 | 9489.17 |
| 87 | 2025.07.01 22:00 | buy | 44 | 1.00 | 143.731 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 22:30 | close | 44 | 1.00 | 143.756 | 0.000 | 0.000 | 17.39 | 9506.56 |
| 89 | 2025.07.01 22:30 | sell | 45 | 1.00 | 143.756 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 23:00 | close | 45 | 1.00 | 143.775 | 0.000 | 0.000 | -13.22 | 9493.34 |
| 91 | 2025.07.01 23:00 | buy | 46 | 1.00 | 143.775 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 23:30 | close | 46 | 1.00 | 143.575 | 0.000 | 0.000 | -139.30 | 9354.04 |
| 93 | 2025.07.01 23:30 | buy | 47 | 1.00 | 143.587 | 0.000 | 0.000 | ||
| 94 | 2025.07.02 00:00 | close | 47 | 1.00 | 143.356 | 0.000 | 0.000 | -161.14 | 9192.90 |
| 95 | 2025.07.02 00:00 | buy | 48 | 1.00 | 143.368 | 0.000 | 0.000 | ||
| 96 | 2025.07.02 00:30 | close | 48 | 1.00 | 143.393 | 0.000 | 0.000 | 17.43 | 9210.33 |
| 97 | 2025.07.02 00:30 | buy | 49 | 1.00 | 143.405 | 0.000 | 0.000 | ||
| 98 | 2025.07.02 01:00 | close | 49 | 1.00 | 143.379 | 0.000 | 0.000 | -18.13 | 9192.20 |
| 99 | 2025.07.02 01:00 | buy | 50 | 1.00 | 143.391 | 0.000 | 0.000 | ||
| 100 | 2025.07.02 01:30 | close | 50 | 1.00 | 143.401 | 0.000 | 0.000 | 6.97 | 9199.17 |
| 101 | 2025.07.02 01:30 | sell | 51 | 1.00 | 143.401 | 0.000 | 0.000 | ||
| 102 | 2025.07.02 02:00 | close | 51 | 1.00 | 143.417 | 0.000 | 0.000 | -11.16 | 9188.01 |
| 103 | 2025.07.02 02:00 | sell | 52 | 1.00 | 143.405 | 0.000 | 0.000 | ||
| 104 | 2025.07.02 02:30 | close | 52 | 1.00 | 143.409 | 0.000 | 0.000 | -2.79 | 9185.22 |
| 105 | 2025.07.02 02:30 | buy | 53 | 1.00 | 143.409 | 0.000 | 0.000 | ||
| 106 | 2025.07.02 03:00 | close | 53 | 1.00 | 143.365 | 0.000 | 0.000 | -30.69 | 9154.53 |
| 107 | 2025.07.02 03:00 | buy | 54 | 1.00 | 143.377 | 0.000 | 0.000 | ||
| 108 | 2025.07.02 03:30 | close | 54 | 1.00 | 143.590 | 0.000 | 0.000 | 148.34 | 9302.87 |
| 109 | 2025.07.02 03:30 | sell | 55 | 1.00 | 143.590 | 0.000 | 0.000 | ||
| 110 | 2025.07.02 04:00 | close | 55 | 1.00 | 143.476 | 0.000 | 0.000 | 79.46 | 9382.33 |
| 111 | 2025.07.02 04:00 | buy | 56 | 1.00 | 143.476 | 0.000 | 0.000 | ||
| 112 | 2025.07.02 04:30 | close | 56 | 1.00 | 143.463 | 0.000 | 0.000 | -9.06 | 9373.27 |
| 113 | 2025.07.02 04:30 | buy | 57 | 1.00 | 143.475 | 0.000 | 0.000 | ||
| 114 | 2025.07.02 05:00 | close | 57 | 1.00 | 143.646 | 0.000 | 0.000 | 119.04 | 9492.31 |
| 115 | 2025.07.02 05:00 | sell | 58 | 1.00 | 143.646 | 0.000 | 0.000 | ||
| 116 | 2025.07.02 05:30 | close | 58 | 1.00 | 143.605 | 0.000 | 0.000 | 28.55 | 9520.86 |
| 117 | 2025.07.02 05:30 | buy | 59 | 1.00 | 143.605 | 0.000 | 0.000 | ||
| 118 | 2025.07.02 06:00 | close | 59 | 1.00 | 143.530 | 0.000 | 0.000 | -52.25 | 9468.61 |
| 119 | 2025.07.02 06:00 | buy | 60 | 1.00 | 143.542 | 0.000 | 0.000 | ||
| 120 | 2025.07.02 06:30 | close | 60 | 1.00 | 143.545 | 0.000 | 0.000 | 2.09 | 9470.70 |
| 121 | 2025.07.02 06:30 | sell | 61 | 1.00 | 143.545 | 0.000 | 0.000 | ||
| 122 | 2025.07.02 07:00 | close | 61 | 1.00 | 143.531 | 0.000 | 0.000 | 9.75 | 9480.45 |
| 123 | 2025.07.02 07:00 | buy | 62 | 1.00 | 143.531 | 0.000 | 0.000 | ||
| 124 | 2025.07.02 07:30 | close | 62 | 1.00 | 143.539 | 0.000 | 0.000 | 5.57 | 9486.02 |
| 125 | 2025.07.02 07:30 | sell | 63 | 1.00 | 143.539 | 0.000 | 0.000 | ||
| 126 | 2025.07.02 08:00 | close | 63 | 1.00 | 143.557 | 0.000 | 0.000 | -12.54 | 9473.48 |
| 127 | 2025.07.02 08:00 | buy | 64 | 1.00 | 143.557 | 0.000 | 0.000 | ||
| 128 | 2025.07.02 08:30 | close | 64 | 1.00 | 143.688 | 0.000 | 0.000 | 91.17 | 9564.65 |
| 129 | 2025.07.02 08:30 | sell | 65 | 1.00 | 143.688 | 0.000 | 0.000 | ||
| 130 | 2025.07.02 09:00 | close | 65 | 1.00 | 143.761 | 0.000 | 0.000 | -50.78 | 9513.87 |
| 131 | 2025.07.02 09:00 | sell | 66 | 1.00 | 143.749 | 0.000 | 0.000 | ||
| 132 | 2025.07.02 09:30 | close | 66 | 1.00 | 143.717 | 0.000 | 0.000 | 22.27 | 9536.14 |
| 133 | 2025.07.02 09:30 | buy | 67 | 1.00 | 143.717 | 0.000 | 0.000 | ||
| 134 | 2025.07.02 10:00 | close | 67 | 1.00 | 143.803 | 0.000 | 0.000 | 59.80 | 9595.94 |
| 135 | 2025.07.02 10:00 | sell | 68 | 1.00 | 143.803 | 0.000 | 0.000 | ||
| 136 | 2025.07.02 10:30 | close | 68 | 1.00 | 143.938 | 0.000 | 0.000 | -93.79 | 9502.15 |
| 137 | 2025.07.02 10:30 | sell | 69 | 1.00 | 143.926 | 0.000 | 0.000 | ||
| 138 | 2025.07.02 11:00 | close | 69 | 1.00 | 143.906 | 0.000 | 0.000 | 13.90 | 9516.05 |
| 139 | 2025.07.02 11:00 | buy | 70 | 1.00 | 143.906 | 0.000 | 0.000 | ||
| 140 | 2025.07.02 11:30 | close | 70 | 1.00 | 143.845 | 0.000 | 0.000 | -42.41 | 9473.64 |
| 141 | 2025.07.02 11:30 | buy | 71 | 1.00 | 143.857 | 0.000 | 0.000 | ||
| 142 | 2025.07.02 12:00 | close | 71 | 1.00 | 143.966 | 0.000 | 0.000 | 75.71 | 9549.35 |
| 143 | 2025.07.02 12:00 | sell | 72 | 1.00 | 143.966 | 0.000 | 0.000 | ||
| 144 | 2025.07.02 12:30 | close | 72 | 1.00 | 144.181 | 0.000 | 0.000 | -149.12 | 9400.23 |
| 145 | 2025.07.02 12:30 | sell | 73 | 1.00 | 144.169 | 0.000 | 0.000 | ||
| 146 | 2025.07.02 13:00 | close | 73 | 1.00 | 144.152 | 0.000 | 0.000 | 11.79 | 9412.02 |
| 147 | 2025.07.02 13:00 | buy | 74 | 1.00 | 144.152 | 0.000 | 0.000 | ||
| 148 | 2025.07.02 13:30 | close | 74 | 1.00 | 143.993 | 0.000 | 0.000 | -110.42 | 9301.60 |
| 149 | 2025.07.02 13:30 | buy | 75 | 1.00 | 144.005 | 0.000 | 0.000 | ||
| 150 | 2025.07.02 14:00 | close | 75 | 1.00 | 143.916 | 0.000 | 0.000 | -61.84 | 9239.76 |
| 151 | 2025.07.02 14:00 | buy | 76 | 1.00 | 143.928 | 0.000 | 0.000 | ||
| 152 | 2025.07.02 14:30 | close | 76 | 1.00 | 143.972 | 0.000 | 0.000 | 30.56 | 9270.32 |
| 153 | 2025.07.02 14:30 | sell | 77 | 1.00 | 143.972 | 0.000 | 0.000 | ||
| 154 | 2025.07.02 15:00 | close | 77 | 1.00 | 144.185 | 0.000 | 0.000 | -147.73 | 9122.59 |
| 155 | 2025.07.02 15:00 | sell | 78 | 1.00 | 144.173 | 0.000 | 0.000 | ||
| 156 | 2025.07.02 15:30 | close | 78 | 1.00 | 143.677 | 0.000 | 0.000 | 345.22 | 9467.81 |
| 157 | 2025.07.02 15:30 | buy | 79 | 1.00 | 143.677 | 0.000 | 0.000 | ||
| 158 | 2025.07.02 16:00 | close | 79 | 1.00 | 143.862 | 0.000 | 0.000 | 128.60 | 9596.41 |
| 159 | 2025.07.02 16:00 | sell | 80 | 1.00 | 143.862 | 0.000 | 0.000 | ||
| 160 | 2025.07.02 16:30 | close | 80 | 1.00 | 144.071 | 0.000 | 0.000 | -145.07 | 9451.34 |
| 161 | 2025.07.02 16:30 | sell | 81 | 1.00 | 144.059 | 0.000 | 0.000 | ||
| 162 | 2025.07.02 17:00 | close | 81 | 1.00 | 144.007 | 0.000 | 0.000 | 36.11 | 9487.45 |
| 163 | 2025.07.02 17:00 | sell | 82 | 1.00 | 143.995 | 0.000 | 0.000 | ||
| 164 | 2025.07.02 17:30 | close | 82 | 1.00 | 144.016 | 0.000 | 0.000 | -14.58 | 9472.87 |
| 165 | 2025.07.02 17:30 | sell | 83 | 1.00 | 144.004 | 0.000 | 0.000 | ||
| 166 | 2025.07.02 18:00 | close | 83 | 1.00 | 144.034 | 0.000 | 0.000 | -20.83 | 9452.04 |
| 167 | 2025.07.02 18:00 | buy | 84 | 1.00 | 144.034 | 0.000 | 0.000 | ||
| 168 | 2025.07.02 18:30 | close | 84 | 1.00 | 143.848 | 0.000 | 0.000 | -129.30 | 9322.74 |
| 169 | 2025.07.02 18:30 | buy | 85 | 1.00 | 143.860 | 0.000 | 0.000 | ||
| 170 | 2025.07.02 19:00 | close | 85 | 1.00 | 143.756 | 0.000 | 0.000 | -72.34 | 9250.40 |
| 171 | 2025.07.02 19:00 | buy | 86 | 1.00 | 143.768 | 0.000 | 0.000 | ||
| 172 | 2025.07.02 19:30 | close | 86 | 1.00 | 143.699 | 0.000 | 0.000 | -48.02 | 9202.38 |
| 173 | 2025.07.02 19:30 | buy | 87 | 1.00 | 143.711 | 0.000 | 0.000 | ||
| 174 | 2025.07.02 20:00 | close | 87 | 1.00 | 143.734 | 0.000 | 0.000 | 16.00 | 9218.38 |
| 175 | 2025.07.02 20:00 | sell | 88 | 1.00 | 143.734 | 0.000 | 0.000 | ||
| 176 | 2025.07.02 20:30 | close | 88 | 1.00 | 143.718 | 0.000 | 0.000 | 11.13 | 9229.51 |
| 177 | 2025.07.02 20:30 | sell | 89 | 1.00 | 143.706 | 0.000 | 0.000 | ||
| 178 | 2025.07.02 21:00 | close | 89 | 1.00 | 143.702 | 0.000 | 0.000 | 2.78 | 9232.29 |
| 179 | 2025.07.02 21:00 | sell | 90 | 1.00 | 143.690 | 0.000 | 0.000 | ||
| 180 | 2025.07.02 21:30 | close | 90 | 1.00 | 143.646 | 0.000 | 0.000 | 30.63 | 9262.92 |
| 181 | 2025.07.02 21:30 | buy | 91 | 1.00 | 143.646 | 0.000 | 0.000 | ||
| 182 | 2025.07.02 22:00 | close | 91 | 1.00 | 143.615 | 0.000 | 0.000 | -21.59 | 9241.33 |
| 183 | 2025.07.02 22:00 | sell | 92 | 1.00 | 143.615 | 0.000 | 0.000 | ||
| 184 | 2025.07.02 22:30 | close | 92 | 1.00 | 143.636 | 0.000 | 0.000 | -14.62 | 9226.71 |
| 185 | 2025.07.02 22:30 | buy | 93 | 1.00 | 143.636 | 0.000 | 0.000 | ||
| 186 | 2025.07.02 23:00 | close | 93 | 1.00 | 143.614 | 0.000 | 0.000 | -15.32 | 9211.39 |
| 187 | 2025.07.02 23:00 | buy | 94 | 1.00 | 143.626 | 0.000 | 0.000 | ||
| 188 | 2025.07.02 23:30 | close | 94 | 1.00 | 143.632 | 0.000 | 0.000 | 4.18 | 9215.57 |
| 189 | 2025.07.02 23:30 | buy | 95 | 1.00 | 143.644 | 0.000 | 0.000 | ||
| 190 | 2025.07.03 00:30 | close | 95 | 1.00 | 143.630 | 0.000 | 0.000 | -9.75 | 9205.82 |
| 191 | 2025.07.03 00:30 | buy | 96 | 1.00 | 143.642 | 0.000 | 0.000 | ||
| 192 | 2025.07.03 01:00 | close | 96 | 1.00 | 143.600 | 0.000 | 0.000 | -29.25 | 9176.57 |
| 193 | 2025.07.03 01:00 | buy | 97 | 1.00 | 143.612 | 0.000 | 0.000 | ||
| 194 | 2025.07.03 01:30 | close | 97 | 1.00 | 143.561 | 0.000 | 0.000 | -35.52 | 9141.05 |
| 195 | 2025.07.03 01:30 | buy | 98 | 1.00 | 143.573 | 0.000 | 0.000 | ||
| 196 | 2025.07.03 02:00 | close | 98 | 1.00 | 143.608 | 0.000 | 0.000 | 24.37 | 9165.42 |
| 197 | 2025.07.03 02:00 | sell | 99 | 1.00 | 143.608 | 0.000 | 0.000 | ||
| 198 | 2025.07.03 02:30 | close | 99 | 1.00 | 143.592 | 0.000 | 0.000 | 11.14 | 9176.56 |
| 199 | 2025.07.03 02:30 | sell | 100 | 1.00 | 143.580 | 0.000 | 0.000 | ||
| 200 | 2025.07.03 03:00 | close | 100 | 1.00 | 143.526 | 0.000 | 0.000 | 37.62 | 9214.18 |
| 201 | 2025.07.03 03:00 | buy | 101 | 1.00 | 143.526 | 0.000 | 0.000 | ||
| 202 | 2025.07.03 03:30 | close | 101 | 1.00 | 143.495 | 0.000 | 0.000 | -21.60 | 9192.58 |
| 203 | 2025.07.03 03:30 | buy | 102 | 1.00 | 143.507 | 0.000 | 0.000 | ||
| 204 | 2025.07.03 04:00 | close | 102 | 1.00 | 143.583 | 0.000 | 0.000 | 52.93 | 9245.51 |
| 205 | 2025.07.03 04:00 | sell | 103 | 1.00 | 143.583 | 0.000 | 0.000 | ||
| 206 | 2025.07.03 04:30 | close | 103 | 1.00 | 143.557 | 0.000 | 0.000 | 18.11 | 9263.62 |
| 207 | 2025.07.03 04:30 | buy | 104 | 1.00 | 143.557 | 0.000 | 0.000 | ||
| 208 | 2025.07.03 05:00 | close | 104 | 1.00 | 143.546 | 0.000 | 0.000 | -7.66 | 9255.96 |
| 209 | 2025.07.03 05:00 | sell | 105 | 1.00 | 143.546 | 0.000 | 0.000 | ||
| 210 | 2025.07.03 05:30 | close | 105 | 1.00 | 143.737 | 0.000 | 0.000 | -132.88 | 9123.08 |
| 211 | 2025.07.03 05:30 | sell | 106 | 1.00 | 143.725 | 0.000 | 0.000 | ||
| 212 | 2025.07.03 06:00 | close | 106 | 1.00 | 143.688 | 0.000 | 0.000 | 25.75 | 9148.83 |
| 213 | 2025.07.03 06:00 | buy | 107 | 1.00 | 143.688 | 0.000 | 0.000 | ||
| 214 | 2025.07.03 06:30 | close | 107 | 1.00 | 143.759 | 0.000 | 0.000 | 49.39 | 9198.22 |
| 215 | 2025.07.03 06:30 | sell | 108 | 1.00 | 143.759 | 0.000 | 0.000 | ||
| 216 | 2025.07.03 07:00 | close | 108 | 1.00 | 143.855 | 0.000 | 0.000 | -66.73 | 9131.49 |
| 217 | 2025.07.03 07:00 | sell | 109 | 1.00 | 143.843 | 0.000 | 0.000 | ||
| 218 | 2025.07.03 07:30 | close | 109 | 1.00 | 143.789 | 0.000 | 0.000 | 37.56 | 9169.05 |
| 219 | 2025.07.03 07:30 | buy | 110 | 1.00 | 143.789 | 0.000 | 0.000 | ||
| 220 | 2025.07.03 08:00 | close | 110 | 1.00 | 143.833 | 0.000 | 0.000 | 30.59 | 9199.64 |
| 221 | 2025.07.03 08:00 | sell | 111 | 1.00 | 143.833 | 0.000 | 0.000 | ||
| 222 | 2025.07.03 08:30 | close | 111 | 1.00 | 143.893 | 0.000 | 0.000 | -41.70 | 9157.94 |
| 223 | 2025.07.03 08:30 | sell | 112 | 1.00 | 143.881 | 0.000 | 0.000 | ||
| 224 | 2025.07.03 09:00 | close | 112 | 1.00 | 143.862 | 0.000 | 0.000 | 13.21 | 9171.15 |
| 225 | 2025.07.03 09:00 | sell | 113 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 226 | 2025.07.03 09:30 | close | 113 | 1.00 | 143.899 | 0.000 | 0.000 | -34.05 | 9137.10 |
| 227 | 2025.07.03 09:30 | sell | 114 | 1.00 | 143.887 | 0.000 | 0.000 | ||
| 228 | 2025.07.03 10:00 | close | 114 | 1.00 | 143.779 | 0.000 | 0.000 | 75.12 | 9212.22 |
| 229 | 2025.07.03 10:00 | buy | 115 | 1.00 | 143.779 | 0.000 | 0.000 | ||
| 230 | 2025.07.03 10:30 | close | 115 | 1.00 | 143.687 | 0.000 | 0.000 | -64.03 | 9148.19 |
| 231 | 2025.07.03 10:30 | buy | 116 | 1.00 | 143.699 | 0.000 | 0.000 | ||
| 232 | 2025.07.03 11:00 | close | 116 | 1.00 | 143.854 | 0.000 | 0.000 | 107.75 | 9255.94 |
| 233 | 2025.07.03 11:00 | sell | 117 | 1.00 | 143.854 | 0.000 | 0.000 | ||
| 234 | 2025.07.03 11:30 | close | 117 | 1.00 | 143.846 | 0.000 | 0.000 | 5.56 | 9261.50 |
| 235 | 2025.07.03 11:30 | sell | 118 | 1.00 | 143.834 | 0.000 | 0.000 | ||
| 236 | 2025.07.03 12:00 | close | 118 | 1.00 | 143.881 | 0.000 | 0.000 | -32.67 | 9228.83 |
| 237 | 2025.07.03 12:00 | sell | 119 | 1.00 | 143.869 | 0.000 | 0.000 | ||
| 238 | 2025.07.03 12:30 | close | 119 | 1.00 | 143.881 | 0.000 | 0.000 | -8.34 | 9220.49 |
| 239 | 2025.07.03 12:30 | sell | 120 | 1.00 | 143.869 | 0.000 | 0.000 | ||
| 240 | 2025.07.03 13:00 | close | 120 | 1.00 | 143.862 | 0.000 | 0.000 | 4.87 | 9225.36 |
| 241 | 2025.07.03 13:00 | buy | 121 | 1.00 | 143.862 | 0.000 | 0.000 | ||
| 242 | 2025.07.03 13:30 | close | 121 | 1.00 | 143.757 | 0.000 | 0.000 | -73.04 | 9152.32 |
| 243 | 2025.07.03 13:30 | buy | 122 | 1.00 | 143.769 | 0.000 | 0.000 | ||
| 244 | 2025.07.03 14:00 | close | 122 | 1.00 | 143.843 | 0.000 | 0.000 | 51.44 | 9203.76 |
| 245 | 2025.07.03 14:00 | sell | 123 | 1.00 | 143.843 | 0.000 | 0.000 | ||
| 246 | 2025.07.03 14:30 | close | 123 | 1.00 | 143.842 | 0.000 | 0.000 | 0.70 | 9204.46 |
| 247 | 2025.07.03 14:30 | buy | 124 | 1.00 | 143.842 | 0.000 | 0.000 | ||
| 248 | 2025.07.03 15:00 | close | 124 | 1.00 | 143.858 | 0.000 | 0.000 | 11.12 | 9215.58 |
| 249 | 2025.07.03 15:00 | sell | 125 | 1.00 | 143.858 | 0.000 | 0.000 | ||
| 250 | 2025.07.03 15:30 | close | 125 | 1.00 | 144.066 | 0.000 | 0.000 | -144.38 | 9071.20 |
| 251 | 2025.07.03 15:30 | buy | 126 | 1.00 | 144.066 | 0.000 | 0.000 | ||
| 252 | 2025.07.03 16:00 | close | 126 | 1.00 | 145.001 | 0.000 | 0.000 | 644.82 | 9716.02 |
| 253 | 2025.07.03 16:00 | sell | 127 | 1.00 | 145.001 | 0.000 | 0.000 | ||
| 254 | 2025.07.03 16:30 | close | 127 | 1.00 | 144.769 | 0.000 | 0.000 | 160.26 | 9876.28 |
| 255 | 2025.07.03 16:30 | buy | 128 | 1.00 | 144.769 | 0.000 | 0.000 | ||
| 256 | 2025.07.03 17:00 | close | 128 | 1.00 | 144.710 | 0.000 | 0.000 | -40.77 | 9835.51 |
| 257 | 2025.07.03 17:00 | buy | 129 | 1.00 | 144.722 | 0.000 | 0.000 | ||
| 258 | 2025.07.03 17:30 | close | 129 | 1.00 | 144.875 | 0.000 | 0.000 | 105.61 | 9941.12 |
| 259 | 2025.07.03 17:30 | sell | 130 | 1.00 | 144.875 | 0.000 | 0.000 | ||
| 260 | 2025.07.03 18:00 | close | 130 | 1.00 | 145.096 | 0.000 | 0.000 | -152.31 | 9788.81 |
| 261 | 2025.07.03 18:00 | sell | 131 | 1.00 | 145.084 | 0.000 | 0.000 | ||
| 262 | 2025.07.03 18:30 | close | 131 | 1.00 | 144.845 | 0.000 | 0.000 | 165.00 | 9953.81 |
| 263 | 2025.07.03 18:30 | buy | 132 | 1.00 | 144.845 | 0.000 | 0.000 | ||
| 264 | 2025.07.03 19:00 | close | 132 | 1.00 | 144.962 | 0.000 | 0.000 | 80.71 | 10034.52 |
| 265 | 2025.07.03 19:00 | sell | 133 | 1.00 | 144.962 | 0.000 | 0.000 | ||
| 266 | 2025.07.03 19:30 | close | 133 | 1.00 | 145.124 | 0.000 | 0.000 | -111.63 | 9922.89 |
| 267 | 2025.07.03 19:30 | sell | 134 | 1.00 | 145.112 | 0.000 | 0.000 | ||
| 268 | 2025.07.03 20:00 | close | 134 | 1.00 | 145.056 | 0.000 | 0.000 | 38.61 | 9961.50 |
| 269 | 2025.07.03 20:00 | buy | 135 | 1.00 | 145.056 | 0.000 | 0.000 | ||
| 270 | 2025.07.03 20:30 | close | 135 | 1.00 | 145.007 | 0.000 | 0.000 | -33.79 | 9927.71 |
| 271 | 2025.07.03 20:30 | buy | 136 | 1.00 | 145.019 | 0.000 | 0.000 | ||
| 272 | 2025.07.03 21:00 | close | 136 | 1.00 | 145.065 | 0.000 | 0.000 | 31.71 | 9959.42 |
| 273 | 2025.07.03 21:00 | sell | 137 | 1.00 | 145.065 | 0.000 | 0.000 | ||
| 274 | 2025.07.03 21:30 | close | 137 | 1.00 | 145.068 | 0.000 | 0.000 | -2.07 | 9957.35 |
| 275 | 2025.07.03 21:30 | sell | 138 | 1.00 | 145.056 | 0.000 | 0.000 | ||
| 276 | 2025.07.03 22:00 | close | 138 | 1.00 | 145.109 | 0.000 | 0.000 | -36.52 | 9920.83 |
| 277 | 2025.07.03 22:00 | sell | 139 | 1.00 | 145.097 | 0.000 | 0.000 | ||
| 278 | 2025.07.03 22:30 | close | 139 | 1.00 | 145.021 | 0.000 | 0.000 | 52.41 | 9973.24 |
| 279 | 2025.07.03 22:30 | buy | 140 | 1.00 | 145.021 | 0.000 | 0.000 | ||
| 280 | 2025.07.03 23:00 | close | 140 | 1.00 | 145.032 | 0.000 | 0.000 | 7.58 | 9980.82 |
| 281 | 2025.07.03 23:00 | sell | 141 | 1.00 | 145.032 | 0.000 | 0.000 | ||
| 282 | 2025.07.03 23:30 | close | 141 | 1.00 | 144.987 | 0.000 | 0.000 | 31.04 | 10011.86 |
| 283 | 2025.07.03 23:30 | buy | 142 | 1.00 | 144.987 | 0.000 | 0.000 | ||
| 284 | 2025.07.04 00:00 | close | 142 | 1.00 | 144.909 | 0.000 | 0.000 | -53.83 | 9958.03 |
| 285 | 2025.07.04 00:00 | buy | 143 | 1.00 | 144.921 | 0.000 | 0.000 | ||
| 286 | 2025.07.04 00:30 | close | 143 | 1.00 | 144.923 | 0.000 | 0.000 | 1.38 | 9959.41 |
| 287 | 2025.07.04 00:30 | sell | 144 | 1.00 | 144.923 | 0.000 | 0.000 | ||
| 288 | 2025.07.04 01:00 | close | 144 | 1.00 | 144.929 | 0.000 | 0.000 | -4.14 | 9955.27 |
| 289 | 2025.07.04 01:00 | buy | 145 | 1.00 | 144.929 | 0.000 | 0.000 | ||
| 290 | 2025.07.04 01:30 | close | 145 | 1.00 | 144.921 | 0.000 | 0.000 | -5.52 | 9949.75 |
| 291 | 2025.07.04 01:30 | sell | 146 | 1.00 | 144.921 | 0.000 | 0.000 | ||
| 292 | 2025.07.04 02:00 | close | 146 | 1.00 | 144.876 | 0.000 | 0.000 | 31.06 | 9980.81 |
| 293 | 2025.07.04 02:00 | buy | 147 | 1.00 | 144.876 | 0.000 | 0.000 | ||
| 294 | 2025.07.04 02:30 | close | 147 | 1.00 | 144.848 | 0.000 | 0.000 | -19.33 | 9961.48 |
| 295 | 2025.07.04 02:30 | buy | 148 | 1.00 | 144.860 | 0.000 | 0.000 | ||
| 296 | 2025.07.04 03:00 | close | 148 | 1.00 | 144.700 | 0.000 | 0.000 | -110.57 | 9850.91 |
| 297 | 2025.07.04 03:00 | buy | 149 | 1.00 | 144.712 | 0.000 | 0.000 | ||
| 298 | 2025.07.04 03:30 | close | 149 | 1.00 | 144.650 | 0.000 | 0.000 | -42.86 | 9808.05 |
| 299 | 2025.07.04 03:30 | buy | 150 | 1.00 | 144.662 | 0.000 | 0.000 | ||
| 300 | 2025.07.04 04:00 | close | 150 | 1.00 | 144.596 | 0.000 | 0.000 | -45.64 | 9762.41 |
| 301 | 2025.07.04 04:00 | buy | 151 | 1.00 | 144.608 | 0.000 | 0.000 | ||
| 302 | 2025.07.04 04:30 | close | 151 | 1.00 | 144.687 | 0.000 | 0.000 | 54.60 | 9817.01 |
| 303 | 2025.07.04 04:30 | sell | 152 | 1.00 | 144.687 | 0.000 | 0.000 | ||
| 304 | 2025.07.04 05:00 | close | 152 | 1.00 | 144.764 | 0.000 | 0.000 | -53.19 | 9763.82 |
| 305 | 2025.07.04 05:00 | sell | 153 | 1.00 | 144.752 | 0.000 | 0.000 | ||
| 306 | 2025.07.04 05:30 | close | 153 | 1.00 | 144.642 | 0.000 | 0.000 | 76.05 | 9839.87 |
| 307 | 2025.07.04 05:30 | buy | 154 | 1.00 | 144.642 | 0.000 | 0.000 | ||
| 308 | 2025.07.04 06:00 | close | 154 | 1.00 | 144.642 | 0.000 | 0.000 | 0.00 | 9839.87 |
| 309 | 2025.07.04 06:00 | sell | 155 | 1.00 | 144.642 | 0.000 | 0.000 | ||
| 310 | 2025.07.04 06:30 | close | 155 | 1.00 | 144.511 | 0.000 | 0.000 | 90.65 | 9930.52 |
| 311 | 2025.07.04 06:30 | buy | 156 | 1.00 | 144.511 | 0.000 | 0.000 | ||
| 312 | 2025.07.04 07:00 | close | 156 | 1.00 | 144.511 | 0.000 | 0.000 | 0.00 | 9930.52 |
| 313 | 2025.07.04 07:00 | sell | 157 | 1.00 | 144.511 | 0.000 | 0.000 | ||
| 314 | 2025.07.04 07:30 | close | 157 | 1.00 | 144.441 | 0.000 | 0.000 | 48.46 | 9978.98 |
| 315 | 2025.07.04 07:30 | sell | 158 | 1.00 | 144.429 | 0.000 | 0.000 | ||
| 316 | 2025.07.04 08:00 | close | 158 | 1.00 | 144.379 | 0.000 | 0.000 | 34.63 | 10013.61 |
| 317 | 2025.07.04 08:00 | buy | 159 | 1.00 | 144.379 | 0.000 | 0.000 | ||
| 318 | 2025.07.04 08:30 | close | 159 | 1.00 | 144.368 | 0.000 | 0.000 | -7.62 | 10005.99 |
| 319 | 2025.07.04 08:30 | sell | 160 | 1.00 | 144.368 | 0.000 | 0.000 | ||
| 320 | 2025.07.04 09:00 | close | 160 | 1.00 | 144.341 | 0.000 | 0.000 | 18.71 | 10024.70 |
| 321 | 2025.07.04 09:00 | buy | 161 | 1.00 | 144.341 | 0.000 | 0.000 | ||
| 322 | 2025.07.04 09:30 | close | 161 | 1.00 | 144.265 | 0.000 | 0.000 | -52.68 | 9972.02 |
| 323 | 2025.07.04 09:30 | buy | 162 | 1.00 | 144.277 | 0.000 | 0.000 | ||
| 324 | 2025.07.04 10:00 | close | 162 | 1.00 | 144.231 | 0.000 | 0.000 | -31.89 | 9940.13 |
| 325 | 2025.07.04 10:00 | buy | 163 | 1.00 | 144.243 | 0.000 | 0.000 | ||
| 326 | 2025.07.04 10:30 | close | 163 | 1.00 | 144.343 | 0.000 | 0.000 | 69.28 | 10009.41 |
| 327 | 2025.07.04 10:30 | sell | 164 | 1.00 | 144.343 | 0.000 | 0.000 | ||
| 328 | 2025.07.04 11:00 | close | 164 | 1.00 | 144.411 | 0.000 | 0.000 | -47.09 | 9962.32 |
| 329 | 2025.07.04 11:00 | sell | 165 | 1.00 | 144.399 | 0.000 | 0.000 | ||
| 330 | 2025.07.04 11:30 | close | 165 | 1.00 | 144.384 | 0.000 | 0.000 | 10.39 | 9972.71 |
| 331 | 2025.07.04 11:30 | sell | 166 | 1.00 | 144.372 | 0.000 | 0.000 | ||
| 332 | 2025.07.04 12:00 | close | 166 | 1.00 | 144.346 | 0.000 | 0.000 | 18.01 | 9990.72 |
| 333 | 2025.07.04 12:00 | buy | 167 | 1.00 | 144.346 | 0.000 | 0.000 | ||
| 334 | 2025.07.04 12:30 | close | 167 | 1.00 | 144.304 | 0.000 | 0.000 | -29.11 | 9961.61 |
| 335 | 2025.07.04 12:30 | buy | 168 | 1.00 | 144.316 | 0.000 | 0.000 | ||
| 336 | 2025.07.04 13:00 | close | 168 | 1.00 | 144.309 | 0.000 | 0.000 | -4.85 | 9956.76 |
| 337 | 2025.07.04 13:00 | buy | 169 | 1.00 | 144.321 | 0.000 | 0.000 | ||
| 338 | 2025.07.04 13:30 | close | 169 | 1.00 | 144.326 | 0.000 | 0.000 | 3.46 | 9960.22 |
| 339 | 2025.07.04 13:30 | sell | 170 | 1.00 | 144.326 | 0.000 | 0.000 | ||
| 340 | 2025.07.04 14:00 | close | 170 | 1.00 | 144.350 | 0.000 | 0.000 | -16.63 | 9943.59 |
| 341 | 2025.07.04 14:00 | buy | 171 | 1.00 | 144.350 | 0.000 | 0.000 | ||
| 342 | 2025.07.04 14:30 | close | 171 | 1.00 | 144.333 | 0.000 | 0.000 | -11.78 | 9931.81 |
| 343 | 2025.07.04 14:30 | sell | 172 | 1.00 | 144.333 | 0.000 | 0.000 | ||
| 344 | 2025.07.04 15:00 | close | 172 | 1.00 | 144.396 | 0.000 | 0.000 | -43.63 | 9888.18 |
| 345 | 2025.07.04 15:00 | sell | 173 | 1.00 | 144.384 | 0.000 | 0.000 | ||
| 346 | 2025.07.04 15:30 | close | 173 | 1.00 | 144.431 | 0.000 | 0.000 | -32.54 | 9855.64 |
| 347 | 2025.07.04 15:30 | sell | 174 | 1.00 | 144.419 | 0.000 | 0.000 | ||
| 348 | 2025.07.04 16:00 | close | 174 | 1.00 | 144.427 | 0.000 | 0.000 | -5.54 | 9850.10 |
| 349 | 2025.07.04 16:00 | sell | 175 | 1.00 | 144.415 | 0.000 | 0.000 | ||
| 350 | 2025.07.04 16:30 | close | 175 | 1.00 | 144.492 | 0.000 | 0.000 | -53.29 | 9796.81 |
| 351 | 2025.07.04 16:30 | sell | 176 | 1.00 | 144.480 | 0.000 | 0.000 | ||
| 352 | 2025.07.04 17:00 | close | 176 | 1.00 | 144.464 | 0.000 | 0.000 | 11.08 | 9807.89 |
| 353 | 2025.07.04 17:00 | buy | 177 | 1.00 | 144.464 | 0.000 | 0.000 | ||
| 354 | 2025.07.04 17:30 | close | 177 | 1.00 | 144.439 | 0.000 | 0.000 | -17.31 | 9790.58 |
| 355 | 2025.07.04 17:30 | sell | 178 | 1.00 | 144.439 | 0.000 | 0.000 | ||
| 356 | 2025.07.04 18:00 | close | 178 | 1.00 | 144.524 | 0.000 | 0.000 | -58.81 | 9731.77 |
| 357 | 2025.07.04 18:00 | sell | 179 | 1.00 | 144.512 | 0.000 | 0.000 | ||
| 358 | 2025.07.04 18:30 | close | 179 | 1.00 | 144.519 | 0.000 | 0.000 | -4.84 | 9726.93 |
| 359 | 2025.07.04 18:30 | buy | 180 | 1.00 | 144.519 | 0.000 | 0.000 | ||
| 360 | 2025.07.04 19:00 | close | 180 | 1.00 | 144.526 | 0.000 | 0.000 | 4.84 | 9731.77 |
| 361 | 2025.07.04 19:00 | sell | 181 | 1.00 | 144.526 | 0.000 | 0.000 | ||
| 362 | 2025.07.04 19:30 | close | 181 | 1.00 | 144.488 | 0.000 | 0.000 | 26.30 | 9758.07 |
| 363 | 2025.07.04 19:30 | buy | 182 | 1.00 | 144.488 | 0.000 | 0.000 | ||
| 364 | 2025.07.04 20:00 | close | 182 | 1.00 | 144.491 | 0.000 | 0.000 | 2.08 | 9760.15 |
| 365 | 2025.07.04 20:00 | sell | 183 | 1.00 | 144.491 | 0.000 | 0.000 | ||
| 366 | 2025.07.04 20:30 | close | 183 | 1.00 | 144.495 | 0.000 | 0.000 | -2.77 | 9757.38 |
| 367 | 2025.07.04 20:30 | buy | 184 | 1.00 | 144.495 | 0.000 | 0.000 | ||
| 368 | 2025.07.04 21:00 | close | 184 | 1.00 | 144.459 | 0.000 | 0.000 | -24.92 | 9732.46 |
| 369 | 2025.07.04 21:00 | buy | 185 | 1.00 | 144.471 | 0.000 | 0.000 | ||
| 370 | 2025.07.04 21:30 | close | 185 | 1.00 | 144.480 | 0.000 | 0.000 | 6.23 | 9738.69 |
| 371 | 2025.07.04 21:30 | buy | 186 | 1.00 | 144.492 | 0.000 | 0.000 | ||
| 372 | 2025.07.04 22:00 | close | 186 | 1.00 | 144.467 | 0.000 | 0.000 | -17.30 | 9721.39 |
| 373 | 2025.07.04 22:00 | buy | 187 | 1.00 | 144.479 | 0.000 | 0.000 | ||
| 374 | 2025.07.04 22:30 | close | 187 | 1.00 | 144.497 | 0.000 | 0.000 | 12.46 | 9733.85 |
| 375 | 2025.07.04 22:30 | sell | 188 | 1.00 | 144.497 | 0.000 | 0.000 | ||
| 376 | 2025.07.04 23:00 | close | 188 | 1.00 | 144.562 | 0.000 | 0.000 | -44.96 | 9688.89 |
| 377 | 2025.07.04 23:00 | sell | 189 | 1.00 | 144.550 | 0.000 | 0.000 | ||
| 378 | 2025.07.04 23:30 | close | 189 | 1.00 | 144.517 | 0.000 | 0.000 | 22.83 | 9711.72 |
| 379 | 2025.07.04 23:30 | buy | 190 | 1.00 | 144.517 | 0.000 | 0.000 | ||
| 380 | 2025.07.07 00:00 | close | 190 | 1.00 | 144.363 | 0.000 | 0.000 | -106.68 | 9605.04 |
| 381 | 2025.07.07 00:00 | buy | 191 | 1.00 | 144.375 | 0.000 | 0.000 | ||
| 382 | 2025.07.07 00:30 | close | 191 | 1.00 | 144.432 | 0.000 | 0.000 | 39.46 | 9644.50 |
| 383 | 2025.07.07 00:30 | buy | 192 | 1.00 | 144.444 | 0.000 | 0.000 | ||
| 384 | 2025.07.07 01:00 | close | 192 | 1.00 | 144.432 | 0.000 | 0.000 | -8.31 | 9636.19 |
| 385 | 2025.07.07 01:00 | sell | 193 | 1.00 | 144.432 | 0.000 | 0.000 | ||
| 386 | 2025.07.07 01:30 | close | 193 | 1.00 | 144.525 | 0.000 | 0.000 | -64.35 | 9571.84 |
| 387 | 2025.07.07 01:30 | sell | 194 | 1.00 | 144.513 | 0.000 | 0.000 | ||
| 388 | 2025.07.07 02:00 | close | 194 | 1.00 | 144.492 | 0.000 | 0.000 | 14.53 | 9586.37 |
| 389 | 2025.07.07 02:00 | buy | 195 | 1.00 | 144.492 | 0.000 | 0.000 | ||
| 390 | 2025.07.07 02:30 | close | 195 | 1.00 | 144.543 | 0.000 | 0.000 | 35.28 | 9621.65 |
| 391 | 2025.07.07 02:30 | sell | 196 | 1.00 | 144.543 | 0.000 | 0.000 | ||
| 392 | 2025.07.07 03:00 | close | 196 | 1.00 | 144.495 | 0.000 | 0.000 | 33.22 | 9654.87 |
| 393 | 2025.07.07 03:00 | buy | 197 | 1.00 | 144.495 | 0.000 | 0.000 | ||
| 394 | 2025.07.07 03:30 | close | 197 | 1.00 | 144.429 | 0.000 | 0.000 | -45.70 | 9609.17 |
| 395 | 2025.07.07 03:30 | sell | 198 | 1.00 | 144.429 | 0.000 | 0.000 | ||
| 396 | 2025.07.07 04:00 | close | 198 | 1.00 | 144.360 | 0.000 | 0.000 | 47.80 | 9656.97 |
| 397 | 2025.07.07 04:00 | buy | 199 | 1.00 | 144.360 | 0.000 | 0.000 | ||
| 398 | 2025.07.07 04:30 | close | 199 | 1.00 | 144.292 | 0.000 | 0.000 | -47.13 | 9609.84 |
| 399 | 2025.07.07 04:30 | buy | 200 | 1.00 | 144.304 | 0.000 | 0.000 | ||
| 400 | 2025.07.07 05:00 | close | 200 | 1.00 | 144.532 | 0.000 | 0.000 | 157.75 | 9767.59 |
| 401 | 2025.07.07 05:00 | sell | 201 | 1.00 | 144.532 | 0.000 | 0.000 | ||
| 402 | 2025.07.07 05:30 | close | 201 | 1.00 | 144.723 | 0.000 | 0.000 | -131.98 | 9635.61 |
| 403 | 2025.07.07 05:30 | buy | 202 | 1.00 | 144.723 | 0.000 | 0.000 | ||
| 404 | 2025.07.07 06:00 | close | 202 | 1.00 | 144.809 | 0.000 | 0.000 | 59.39 | 9695.00 |
| 405 | 2025.07.07 06:00 | sell | 203 | 1.00 | 144.809 | 0.000 | 0.000 | ||
| 406 | 2025.07.07 06:30 | close | 203 | 1.00 | 144.731 | 0.000 | 0.000 | 53.89 | 9748.89 |
| 407 | 2025.07.07 06:30 | buy | 204 | 1.00 | 144.731 | 0.000 | 0.000 | ||
| 408 | 2025.07.07 07:00 | close | 204 | 1.00 | 144.824 | 0.000 | 0.000 | 64.22 | 9813.11 |
| 409 | 2025.07.07 07:00 | sell | 205 | 1.00 | 144.824 | 0.000 | 0.000 | ||
| 410 | 2025.07.07 07:30 | close | 205 | 1.00 | 144.830 | 0.000 | 0.000 | -4.14 | 9808.97 |
| 411 | 2025.07.07 07:30 | buy | 206 | 1.00 | 144.830 | 0.000 | 0.000 | ||
| 412 | 2025.07.07 08:00 | close | 206 | 1.00 | 144.980 | 0.000 | 0.000 | 103.46 | 9912.43 |
| 413 | 2025.07.07 08:00 | sell | 207 | 1.00 | 144.980 | 0.000 | 0.000 | ||
| 414 | 2025.07.07 08:30 | close | 207 | 1.00 | 145.062 | 0.000 | 0.000 | -56.53 | 9855.90 |
| 415 | 2025.07.07 08:30 | sell | 208 | 1.00 | 145.050 | 0.000 | 0.000 | ||
| 416 | 2025.07.07 09:00 | close | 208 | 1.00 | 144.991 | 0.000 | 0.000 | 40.69 | 9896.59 |
| 417 | 2025.07.07 09:00 | buy | 209 | 1.00 | 144.991 | 0.000 | 0.000 | ||
| 418 | 2025.07.07 09:30 | close | 209 | 1.00 | 145.056 | 0.000 | 0.000 | 44.81 | 9941.40 |
| 419 | 2025.07.07 09:30 | sell | 210 | 1.00 | 145.056 | 0.000 | 0.000 | ||
| 420 | 2025.07.07 10:00 | close | 210 | 1.00 | 145.026 | 0.000 | 0.000 | 20.69 | 9962.09 |
| 421 | 2025.07.07 10:00 | buy | 211 | 1.00 | 145.026 | 0.000 | 0.000 | ||
| 422 | 2025.07.07 10:30 | close | 211 | 1.00 | 145.057 | 0.000 | 0.000 | 21.37 | 9983.46 |
| 423 | 2025.07.07 10:30 | sell | 212 | 1.00 | 145.057 | 0.000 | 0.000 | ||
| 424 | 2025.07.07 11:00 | close | 212 | 1.00 | 145.205 | 0.000 | 0.000 | -101.92 | 9881.54 |
| 425 | 2025.07.07 11:00 | sell | 213 | 1.00 | 145.193 | 0.000 | 0.000 | ||
| 426 | 2025.07.07 11:30 | close | 213 | 1.00 | 145.156 | 0.000 | 0.000 | 25.49 | 9907.03 |
| 427 | 2025.07.07 11:30 | buy | 214 | 1.00 | 145.156 | 0.000 | 0.000 | ||
| 428 | 2025.07.07 12:00 | close | 214 | 1.00 | 145.333 | 0.000 | 0.000 | 121.79 | 10028.82 |
| 429 | 2025.07.07 12:00 | sell | 215 | 1.00 | 145.333 | 0.000 | 0.000 | ||
| 430 | 2025.07.07 12:30 | close | 215 | 1.00 | 145.433 | 0.000 | 0.000 | -68.76 | 9960.06 |
| 431 | 2025.07.07 12:30 | sell | 216 | 1.00 | 145.421 | 0.000 | 0.000 | ||
| 432 | 2025.07.07 13:00 | close | 216 | 1.00 | 145.440 | 0.000 | 0.000 | -13.06 | 9947.00 |
| 433 | 2025.07.07 13:00 | buy | 217 | 1.00 | 145.440 | 0.000 | 0.000 | ||
| 434 | 2025.07.07 13:30 | close | 217 | 1.00 | 145.479 | 0.000 | 0.000 | 26.81 | 9973.81 |
| 435 | 2025.07.07 13:30 | sell | 218 | 1.00 | 145.479 | 0.000 | 0.000 | ||
| 436 | 2025.07.07 14:00 | close | 218 | 1.00 | 145.438 | 0.000 | 0.000 | 28.19 | 10002.00 |
| 437 | 2025.07.07 14:00 | buy | 219 | 1.00 | 145.438 | 0.000 | 0.000 | ||
| 438 | 2025.07.07 14:30 | close | 219 | 1.00 | 145.396 | 0.000 | 0.000 | -28.89 | 9973.11 |
| 439 | 2025.07.07 14:30 | buy | 220 | 1.00 | 145.408 | 0.000 | 0.000 | ||
| 440 | 2025.07.07 15:00 | close | 220 | 1.00 | 145.481 | 0.000 | 0.000 | 50.18 | 10023.29 |
| 441 | 2025.07.07 15:00 | sell | 221 | 1.00 | 145.481 | 0.000 | 0.000 | ||
| 442 | 2025.07.07 15:30 | close | 221 | 1.00 | 145.580 | 0.000 | 0.000 | -68.00 | 9955.29 |
| 443 | 2025.07.07 15:30 | sell | 222 | 1.00 | 145.568 | 0.000 | 0.000 | ||
| 444 | 2025.07.07 16:00 | close | 222 | 1.00 | 145.594 | 0.000 | 0.000 | -17.86 | 9937.43 |
| 445 | 2025.07.07 16:00 | buy | 223 | 1.00 | 145.594 | 0.000 | 0.000 | ||
| 446 | 2025.07.07 16:30 | close | 223 | 1.00 | 145.679 | 0.000 | 0.000 | 58.35 | 9995.78 |
| 447 | 2025.07.07 16:30 | sell | 224 | 1.00 | 145.679 | 0.000 | 0.000 | ||
| 448 | 2025.07.07 17:00 | close | 224 | 1.00 | 145.738 | 0.000 | 0.000 | -40.48 | 9955.30 |
| 449 | 2025.07.07 17:00 | sell | 225 | 1.00 | 145.726 | 0.000 | 0.000 | ||
| 450 | 2025.07.07 17:30 | close | 225 | 1.00 | 145.754 | 0.000 | 0.000 | -19.21 | 9936.09 |
| 451 | 2025.07.07 17:30 | sell | 226 | 1.00 | 145.742 | 0.000 | 0.000 | ||
| 452 | 2025.07.07 18:00 | close | 226 | 1.00 | 145.806 | 0.000 | 0.000 | -43.89 | 9892.20 |
| 453 | 2025.07.07 18:00 | sell | 227 | 1.00 | 145.794 | 0.000 | 0.000 | ||
| 454 | 2025.07.07 18:30 | close | 227 | 1.00 | 145.846 | 0.000 | 0.000 | -35.65 | 9856.55 |
| 455 | 2025.07.07 18:30 | sell | 228 | 1.00 | 145.834 | 0.000 | 0.000 | ||
| 456 | 2025.07.07 19:00 | close | 228 | 1.00 | 145.877 | 0.000 | 0.000 | -29.48 | 9827.07 |
| 457 | 2025.07.07 19:00 | sell | 229 | 1.00 | 145.865 | 0.000 | 0.000 | ||
| 458 | 2025.07.07 19:30 | close | 229 | 1.00 | 145.841 | 0.000 | 0.000 | 16.46 | 9843.53 |
| 459 | 2025.07.07 19:30 | buy | 230 | 1.00 | 145.841 | 0.000 | 0.000 | ||
| 460 | 2025.07.07 20:00 | close | 230 | 1.00 | 146.110 | 0.000 | 0.000 | 184.11 | 10027.64 |
| 461 | 2025.07.07 20:00 | sell | 231 | 1.00 | 146.110 | 0.000 | 0.000 | ||
| 462 | 2025.07.07 20:30 | close | 231 | 1.00 | 146.147 | 0.000 | 0.000 | -25.32 | 10002.32 |
| 463 | 2025.07.07 20:30 | sell | 232 | 1.00 | 146.135 | 0.000 | 0.000 | ||
| 464 | 2025.07.07 21:00 | close | 232 | 1.00 | 146.065 | 0.000 | 0.000 | 47.92 | 10050.24 |
| 465 | 2025.07.07 21:00 | buy | 233 | 1.00 | 146.065 | 0.000 | 0.000 | ||
| 466 | 2025.07.07 21:30 | close | 233 | 1.00 | 146.188 | 0.000 | 0.000 | 84.14 | 10134.38 |
| 467 | 2025.07.07 21:30 | sell | 234 | 1.00 | 146.188 | 0.000 | 0.000 | ||
| 468 | 2025.07.07 22:00 | close | 234 | 1.00 | 146.181 | 0.000 | 0.000 | 4.79 | 10139.17 |
| 469 | 2025.07.07 22:00 | buy | 235 | 1.00 | 146.181 | 0.000 | 0.000 | ||
| 470 | 2025.07.07 22:30 | close | 235 | 1.00 | 146.085 | 0.000 | 0.000 | -65.72 | 10073.45 |
| 471 | 2025.07.07 22:30 | buy | 236 | 1.00 | 146.097 | 0.000 | 0.000 | ||
| 472 | 2025.07.07 23:00 | close | 236 | 1.00 | 146.048 | 0.000 | 0.000 | -33.55 | 10039.90 |
| 473 | 2025.07.07 23:00 | buy | 237 | 1.00 | 146.060 | 0.000 | 0.000 | ||
| 474 | 2025.07.07 23:30 | close | 237 | 1.00 | 146.065 | 0.000 | 0.000 | 3.42 | 10043.32 |
| 475 | 2025.07.07 23:30 | buy | 238 | 1.00 | 146.077 | 0.000 | 0.000 | ||
| 476 | 2025.07.08 00:00 | close | 238 | 1.00 | 146.005 | 0.000 | 0.000 | -49.31 | 9994.01 |
| 477 | 2025.07.08 00:00 | buy | 239 | 1.00 | 146.017 | 0.000 | 0.000 | ||
| 478 | 2025.07.08 00:30 | close | 239 | 1.00 | 146.014 | 0.000 | 0.000 | -2.05 | 9991.96 |
| 479 | 2025.07.08 00:30 | buy | 240 | 1.00 | 146.026 | 0.000 | 0.000 | ||
| 480 | 2025.07.08 01:00 | close | 240 | 1.00 | 145.994 | 0.000 | 0.000 | -21.92 | 9970.04 |
| 481 | 2025.07.08 01:00 | buy | 241 | 1.00 | 146.006 | 0.000 | 0.000 | ||
| 482 | 2025.07.08 01:30 | close | 241 | 1.00 | 145.898 | 0.000 | 0.000 | -74.02 | 9896.02 |
| 483 | 2025.07.08 01:30 | buy | 242 | 1.00 | 145.910 | 0.000 | 0.000 | ||
| 484 | 2025.07.08 02:00 | close | 242 | 1.00 | 145.862 | 0.000 | 0.000 | -32.91 | 9863.11 |
| 485 | 2025.07.08 02:00 | buy | 243 | 1.00 | 145.874 | 0.000 | 0.000 | ||
| 486 | 2025.07.08 02:30 | close | 243 | 1.00 | 146.031 | 0.000 | 0.000 | 107.51 | 9970.62 |
| 487 | 2025.07.08 02:30 | sell | 244 | 1.00 | 146.031 | 0.000 | 0.000 | ||
| 488 | 2025.07.08 03:00 | close | 244 | 1.00 | 145.884 | 0.000 | 0.000 | 100.76 | 10071.38 |
| 489 | 2025.07.08 03:00 | buy | 245 | 1.00 | 145.884 | 0.000 | 0.000 | ||
| 490 | 2025.07.08 03:30 | close | 245 | 1.00 | 145.978 | 0.000 | 0.000 | 64.39 | 10135.77 |
| 491 | 2025.07.08 03:30 | sell | 246 | 1.00 | 145.978 | 0.000 | 0.000 | ||
| 492 | 2025.07.08 04:00 | close | 246 | 1.00 | 146.167 | 0.000 | 0.000 | -129.30 | 10006.47 |
| 493 | 2025.07.08 04:00 | sell | 247 | 1.00 | 146.155 | 0.000 | 0.000 | ||
| 494 | 2025.07.08 04:30 | close | 247 | 1.00 | 146.196 | 0.000 | 0.000 | -28.04 | 9978.43 |
| 495 | 2025.07.08 04:30 | buy | 248 | 1.00 | 146.196 | 0.000 | 0.000 | ||
| 496 | 2025.07.08 05:00 | close | 248 | 1.00 | 146.246 | 0.000 | 0.000 | 34.19 | 10012.62 |
| 497 | 2025.07.08 05:00 | sell | 249 | 1.00 | 146.246 | 0.000 | 0.000 | ||
| 498 | 2025.07.08 05:30 | close | 249 | 1.00 | 146.110 | 0.000 | 0.000 | 93.08 | 10105.70 |
| 499 | 2025.07.08 05:30 | buy | 250 | 1.00 | 146.110 | 0.000 | 0.000 | ||
| 500 | 2025.07.08 06:00 | close | 250 | 1.00 | 146.089 | 0.000 | 0.000 | -14.37 | 10091.33 |
| 501 | 2025.07.08 06:00 | buy | 251 | 1.00 | 146.101 | 0.000 | 0.000 | ||
| 502 | 2025.07.08 06:30 | close | 251 | 1.00 | 146.112 | 0.000 | 0.000 | 7.53 | 10098.86 |
| 503 | 2025.07.08 06:30 | sell | 252 | 1.00 | 146.112 | 0.000 | 0.000 | ||
| 504 | 2025.07.08 07:00 | close | 252 | 1.00 | 146.079 | 0.000 | 0.000 | 22.59 | 10121.45 |
| 505 | 2025.07.08 07:00 | buy | 253 | 1.00 | 146.079 | 0.000 | 0.000 | ||
| 506 | 2025.07.08 07:30 | close | 253 | 1.00 | 145.957 | 0.000 | 0.000 | -83.59 | 10037.86 |
| 507 | 2025.07.08 07:30 | buy | 254 | 1.00 | 145.969 | 0.000 | 0.000 | ||
| 508 | 2025.07.08 08:00 | close | 254 | 1.00 | 145.994 | 0.000 | 0.000 | 17.12 | 10054.98 |
| 509 | 2025.07.08 08:00 | sell | 255 | 1.00 | 145.994 | 0.000 | 0.000 | ||
| 510 | 2025.07.08 08:30 | close | 255 | 1.00 | 146.091 | 0.000 | 0.000 | -66.40 | 9988.58 |
| 511 | 2025.07.08 08:30 | sell | 256 | 1.00 | 146.079 | 0.000 | 0.000 | ||
| 512 | 2025.07.08 09:00 | close | 256 | 1.00 | 146.102 | 0.000 | 0.000 | -15.74 | 9972.84 |
| 513 | 2025.07.08 09:00 | sell | 257 | 1.00 | 146.090 | 0.000 | 0.000 | ||
| 514 | 2025.07.08 09:30 | close | 257 | 1.00 | 146.137 | 0.000 | 0.000 | -32.16 | 9940.68 |
| 515 | 2025.07.08 09:30 | buy | 258 | 1.00 | 146.137 | 0.000 | 0.000 | ||
| 516 | 2025.07.08 10:00 | close | 258 | 1.00 | 146.242 | 0.000 | 0.000 | 71.80 | 10012.48 |
| 517 | 2025.07.08 10:00 | sell | 259 | 1.00 | 146.242 | 0.000 | 0.000 | ||
| 518 | 2025.07.08 10:30 | close | 259 | 1.00 | 146.145 | 0.000 | 0.000 | 66.37 | 10078.85 |
| 519 | 2025.07.08 10:30 | buy | 260 | 1.00 | 146.145 | 0.000 | 0.000 | ||
| 520 | 2025.07.08 11:00 | close | 260 | 1.00 | 146.032 | 0.000 | 0.000 | -77.38 | 10001.47 |
| 521 | 2025.07.08 11:00 | buy | 261 | 1.00 | 146.044 | 0.000 | 0.000 | ||
| 522 | 2025.07.08 11:30 | close | 261 | 1.00 | 146.137 | 0.000 | 0.000 | 63.64 | 10065.11 |
| 523 | 2025.07.08 11:30 | sell | 262 | 1.00 | 146.137 | 0.000 | 0.000 | ||
| 524 | 2025.07.08 12:00 | close | 262 | 1.00 | 146.200 | 0.000 | 0.000 | -43.09 | 10022.02 |
| 525 | 2025.07.08 12:00 | sell | 263 | 1.00 | 146.188 | 0.000 | 0.000 | ||
| 526 | 2025.07.08 12:30 | close | 263 | 1.00 | 146.112 | 0.000 | 0.000 | 52.01 | 10074.03 |
| 527 | 2025.07.08 12:30 | buy | 264 | 1.00 | 146.112 | 0.000 | 0.000 | ||
| 528 | 2025.07.08 13:00 | close | 264 | 1.00 | 146.226 | 0.000 | 0.000 | 77.96 | 10151.99 |
| 529 | 2025.07.08 13:00 | sell | 265 | 1.00 | 146.226 | 0.000 | 0.000 | ||
| 530 | 2025.07.08 13:30 | close | 265 | 1.00 | 146.305 | 0.000 | 0.000 | -54.00 | 10097.99 |
| 531 | 2025.07.08 13:30 | sell | 266 | 1.00 | 146.293 | 0.000 | 0.000 | ||
| 532 | 2025.07.08 14:00 | close | 266 | 1.00 | 146.406 | 0.000 | 0.000 | -77.18 | 10020.81 |
| 533 | 2025.07.08 14:00 | sell | 267 | 1.00 | 146.394 | 0.000 | 0.000 | ||
| 534 | 2025.07.08 14:30 | close | 267 | 1.00 | 146.510 | 0.000 | 0.000 | -79.18 | 9941.63 |
| 535 | 2025.07.08 14:30 | sell | 268 | 1.00 | 146.498 | 0.000 | 0.000 | ||
| 536 | 2025.07.08 15:00 | close | 268 | 1.00 | 146.592 | 0.000 | 0.000 | -64.12 | 9877.51 |
| 537 | 2025.07.08 15:00 | sell | 269 | 1.00 | 146.580 | 0.000 | 0.000 | ||
| 538 | 2025.07.08 15:30 | close | 269 | 1.00 | 146.584 | 0.000 | 0.000 | -2.73 | 9874.78 |
| 539 | 2025.07.08 15:30 | sell | 270 | 1.00 | 146.572 | 0.000 | 0.000 | ||
| 540 | 2025.07.08 16:00 | close | 270 | 1.00 | 146.654 | 0.000 | 0.000 | -55.91 | 9818.87 |
| 541 | 2025.07.08 16:00 | sell | 271 | 1.00 | 146.642 | 0.000 | 0.000 | ||
| 542 | 2025.07.08 16:30 | close | 271 | 1.00 | 146.834 | 0.000 | 0.000 | -130.76 | 9688.11 |
| 543 | 2025.07.08 16:30 | sell | 272 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 544 | 2025.07.08 17:00 | close | 272 | 1.00 | 146.778 | 0.000 | 0.000 | 29.98 | 9718.09 |
| 545 | 2025.07.08 17:00 | buy | 273 | 1.00 | 146.778 | 0.000 | 0.000 | ||
| 546 | 2025.07.08 17:30 | close | 273 | 1.00 | 146.849 | 0.000 | 0.000 | 48.35 | 9766.44 |
| 547 | 2025.07.08 17:30 | sell | 274 | 1.00 | 146.849 | 0.000 | 0.000 | ||
| 548 | 2025.07.08 18:00 | close | 274 | 1.00 | 146.922 | 0.000 | 0.000 | -49.69 | 9716.75 |
| 549 | 2025.07.08 18:00 | sell | 275 | 1.00 | 146.910 | 0.000 | 0.000 | ||
| 550 | 2025.07.08 18:30 | close | 275 | 1.00 | 146.820 | 0.000 | 0.000 | 61.30 | 9778.05 |
| 551 | 2025.07.08 18:30 | buy | 276 | 1.00 | 146.820 | 0.000 | 0.000 | ||
| 552 | 2025.07.08 19:00 | close | 276 | 1.00 | 146.808 | 0.000 | 0.000 | -8.17 | 9769.88 |
| 553 | 2025.07.08 19:00 | buy | 277 | 1.00 | 146.820 | 0.000 | 0.000 | ||
| 554 | 2025.07.08 19:30 | close | 277 | 1.00 | 146.723 | 0.000 | 0.000 | -66.11 | 9703.77 |
| 555 | 2025.07.08 19:30 | buy | 278 | 1.00 | 146.735 | 0.000 | 0.000 | ||
| 556 | 2025.07.08 20:00 | close | 278 | 1.00 | 146.743 | 0.000 | 0.000 | 5.45 | 9709.22 |
| 557 | 2025.07.08 20:00 | buy | 279 | 1.00 | 146.755 | 0.000 | 0.000 | ||
| 558 | 2025.07.08 20:30 | close | 279 | 1.00 | 146.723 | 0.000 | 0.000 | -21.81 | 9687.41 |
| 559 | 2025.07.08 20:30 | buy | 280 | 1.00 | 146.735 | 0.000 | 0.000 | ||
| 560 | 2025.07.08 21:00 | close | 280 | 1.00 | 146.713 | 0.000 | 0.000 | -15.00 | 9672.41 |
| 561 | 2025.07.08 21:00 | buy | 281 | 1.00 | 146.725 | 0.000 | 0.000 | ||
| 562 | 2025.07.08 21:30 | close | 281 | 1.00 | 146.719 | 0.000 | 0.000 | -4.09 | 9668.32 |
| 563 | 2025.07.08 21:30 | sell | 282 | 1.00 | 146.719 | 0.000 | 0.000 | ||
| 564 | 2025.07.08 22:00 | close | 282 | 1.00 | 146.669 | 0.000 | 0.000 | 34.09 | 9702.41 |
| 565 | 2025.07.08 22:00 | buy | 283 | 1.00 | 146.669 | 0.000 | 0.000 | ||
| 566 | 2025.07.08 22:30 | close | 283 | 1.00 | 146.657 | 0.000 | 0.000 | -8.18 | 9694.23 |
| 567 | 2025.07.08 22:30 | sell | 284 | 1.00 | 146.657 | 0.000 | 0.000 | ||
| 568 | 2025.07.08 23:00 | close | 284 | 1.00 | 146.635 | 0.000 | 0.000 | 15.00 | 9709.23 |
| 569 | 2025.07.08 23:00 | buy | 285 | 1.00 | 146.635 | 0.000 | 0.000 | ||
| 570 | 2025.07.08 23:30 | close | 285 | 1.00 | 146.530 | 0.000 | 0.000 | -71.66 | 9637.57 |
| 571 | 2025.07.08 23:30 | buy | 286 | 1.00 | 146.542 | 0.000 | 0.000 | ||
| 572 | 2025.07.09 00:00 | close | 286 | 1.00 | 146.533 | 0.000 | 0.000 | -6.14 | 9631.43 |
| 573 | 2025.07.09 00:00 | buy | 287 | 1.00 | 146.545 | 0.000 | 0.000 | ||
| 574 | 2025.07.09 00:30 | close | 287 | 1.00 | 146.520 | 0.000 | 0.000 | -17.06 | 9614.37 |
| 575 | 2025.07.09 00:30 | buy | 288 | 1.00 | 146.532 | 0.000 | 0.000 | ||
| 576 | 2025.07.09 01:00 | close | 288 | 1.00 | 146.517 | 0.000 | 0.000 | -10.24 | 9604.13 |
| 577 | 2025.07.09 01:00 | buy | 289 | 1.00 | 146.529 | 0.000 | 0.000 | ||
| 578 | 2025.07.09 01:30 | close | 289 | 1.00 | 146.588 | 0.000 | 0.000 | 40.25 | 9644.38 |
| 579 | 2025.07.09 01:30 | sell | 290 | 1.00 | 146.588 | 0.000 | 0.000 | ||
| 580 | 2025.07.09 02:00 | close | 290 | 1.00 | 146.592 | 0.000 | 0.000 | -2.73 | 9641.65 |
| 581 | 2025.07.09 02:00 | sell | 291 | 1.00 | 146.580 | 0.000 | 0.000 | ||
| 582 | 2025.07.09 02:30 | close | 291 | 1.00 | 146.764 | 0.000 | 0.000 | -125.37 | 9516.28 |
| 583 | 2025.07.09 02:30 | sell | 292 | 1.00 | 146.752 | 0.000 | 0.000 | ||
| 584 | 2025.07.09 03:00 | close | 292 | 1.00 | 146.875 | 0.000 | 0.000 | -83.74 | 9432.54 |
| 585 | 2025.07.09 03:00 | sell | 293 | 1.00 | 146.863 | 0.000 | 0.000 | ||
| 586 | 2025.07.09 03:30 | close | 293 | 1.00 | 146.880 | 0.000 | 0.000 | -11.57 | 9420.97 |
| 587 | 2025.07.09 03:30 | sell | 294 | 1.00 | 146.868 | 0.000 | 0.000 | ||
| 588 | 2025.07.09 04:00 | close | 294 | 1.00 | 146.798 | 0.000 | 0.000 | 47.68 | 9468.65 |
| 589 | 2025.07.09 04:00 | buy | 295 | 1.00 | 146.798 | 0.000 | 0.000 | ||
| 590 | 2025.07.09 04:30 | close | 295 | 1.00 | 146.808 | 0.000 | 0.000 | 6.81 | 9475.46 |
| 591 | 2025.07.09 04:30 | buy | 296 | 1.00 | 146.820 | 0.000 | 0.000 | ||
| 592 | 2025.07.09 05:00 | close | 296 | 1.00 | 146.859 | 0.000 | 0.000 | 26.56 | 9502.02 |
| 593 | 2025.07.09 05:00 | sell | 297 | 1.00 | 146.859 | 0.000 | 0.000 | ||
| 594 | 2025.07.09 05:30 | close | 297 | 1.00 | 146.895 | 0.000 | 0.000 | -24.51 | 9477.51 |
| 595 | 2025.07.09 05:30 | sell | 298 | 1.00 | 146.883 | 0.000 | 0.000 | ||
| 596 | 2025.07.09 06:00 | close | 298 | 1.00 | 147.063 | 0.000 | 0.000 | -122.40 | 9355.11 |
| 597 | 2025.07.09 06:00 | sell | 299 | 1.00 | 147.051 | 0.000 | 0.000 | ||
| 598 | 2025.07.09 06:30 | close | 299 | 1.00 | 147.124 | 0.000 | 0.000 | -49.62 | 9305.49 |
| 599 | 2025.07.09 06:30 | buy | 300 | 1.00 | 147.124 | 0.000 | 0.000 | ||
| 600 | 2025.07.09 07:00 | close | 300 | 1.00 | 147.097 | 0.000 | 0.000 | -18.36 | 9287.13 |
| 601 | 2025.07.09 07:00 | buy | 301 | 1.00 | 147.109 | 0.000 | 0.000 | ||
| 602 | 2025.07.09 07:30 | close | 301 | 1.00 | 147.122 | 0.000 | 0.000 | 8.84 | 9295.97 |
| 603 | 2025.07.09 07:30 | sell | 302 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 604 | 2025.07.09 08:00 | close | 302 | 1.00 | 147.047 | 0.000 | 0.000 | 51.00 | 9346.97 |
| 605 | 2025.07.09 08:00 | buy | 303 | 1.00 | 147.047 | 0.000 | 0.000 | ||
| 606 | 2025.07.09 08:30 | close | 303 | 1.00 | 146.981 | 0.000 | 0.000 | -44.90 | 9302.07 |
| 607 | 2025.07.09 08:30 | buy | 304 | 1.00 | 146.993 | 0.000 | 0.000 | ||
| 608 | 2025.07.09 09:00 | close | 304 | 1.00 | 146.980 | 0.000 | 0.000 | -8.84 | 9293.23 |
| 609 | 2025.07.09 09:00 | sell | 305 | 1.00 | 146.980 | 0.000 | 0.000 | ||
| 610 | 2025.07.09 09:30 | close | 305 | 1.00 | 147.008 | 0.000 | 0.000 | -19.05 | 9274.18 |
| 611 | 2025.07.09 09:30 | sell | 306 | 1.00 | 146.996 | 0.000 | 0.000 | ||
| 612 | 2025.07.09 10:00 | close | 306 | 1.00 | 146.811 | 0.000 | 0.000 | 126.01 | 9400.19 |
| 613 | 2025.07.09 10:00 | buy | 307 | 1.00 | 146.811 | 0.000 | 0.000 | ||
| 614 | 2025.07.09 10:30 | close | 307 | 1.00 | 146.726 | 0.000 | 0.000 | -57.93 | 9342.26 |
| 615 | 2025.07.09 10:30 | buy | 308 | 1.00 | 146.738 | 0.000 | 0.000 | ||
| 616 | 2025.07.09 11:00 | close | 308 | 1.00 | 146.839 | 0.000 | 0.000 | 68.78 | 9411.04 |
| 617 | 2025.07.09 11:00 | sell | 309 | 1.00 | 146.839 | 0.000 | 0.000 | ||
| 618 | 2025.07.09 11:30 | close | 309 | 1.00 | 146.753 | 0.000 | 0.000 | 58.60 | 9469.64 |
| 619 | 2025.07.09 11:30 | buy | 310 | 1.00 | 146.753 | 0.000 | 0.000 | ||
| 620 | 2025.07.09 12:00 | close | 310 | 1.00 | 146.669 | 0.000 | 0.000 | -57.27 | 9412.37 |
| 621 | 2025.07.09 12:00 | buy | 311 | 1.00 | 146.681 | 0.000 | 0.000 | ||
| 622 | 2025.07.09 12:30 | close | 311 | 1.00 | 146.625 | 0.000 | 0.000 | -38.19 | 9374.18 |
| 623 | 2025.07.09 12:30 | sell | 312 | 1.00 | 146.625 | 0.000 | 0.000 | ||
| 624 | 2025.07.09 13:00 | close | 312 | 1.00 | 146.638 | 0.000 | 0.000 | -8.87 | 9365.31 |
| 625 | 2025.07.09 13:00 | sell | 313 | 1.00 | 146.626 | 0.000 | 0.000 | ||
| 626 | 2025.07.09 13:30 | close | 313 | 1.00 | 146.595 | 0.000 | 0.000 | 21.15 | 9386.46 |
| 627 | 2025.07.09 13:30 | buy | 314 | 1.00 | 146.595 | 0.000 | 0.000 | ||
| 628 | 2025.07.09 14:00 | close | 314 | 1.00 | 146.656 | 0.000 | 0.000 | 41.59 | 9428.05 |
| 629 | 2025.07.09 14:00 | sell | 315 | 1.00 | 146.656 | 0.000 | 0.000 | ||
| 630 | 2025.07.09 14:30 | close | 315 | 1.00 | 146.668 | 0.000 | 0.000 | -8.18 | 9419.87 |
| 631 | 2025.07.09 14:30 | sell | 316 | 1.00 | 146.656 | 0.000 | 0.000 | ||
| 632 | 2025.07.09 15:00 | close | 316 | 1.00 | 146.772 | 0.000 | 0.000 | -79.03 | 9340.84 |
| 633 | 2025.07.09 15:00 | sell | 317 | 1.00 | 146.760 | 0.000 | 0.000 | ||
| 634 | 2025.07.09 15:30 | close | 317 | 1.00 | 146.703 | 0.000 | 0.000 | 38.85 | 9379.69 |
| 635 | 2025.07.09 15:30 | sell | 318 | 1.00 | 146.691 | 0.000 | 0.000 | ||
| 636 | 2025.07.09 16:00 | close | 318 | 1.00 | 146.493 | 0.000 | 0.000 | 135.16 | 9514.85 |
| 637 | 2025.07.09 16:00 | buy | 319 | 1.00 | 146.493 | 0.000 | 0.000 | ||
| 638 | 2025.07.09 16:30 | close | 319 | 1.00 | 146.486 | 0.000 | 0.000 | -4.78 | 9510.07 |
| 639 | 2025.07.09 16:30 | sell | 320 | 1.00 | 146.486 | 0.000 | 0.000 | ||
| 640 | 2025.07.09 17:00 | close | 320 | 1.00 | 146.465 | 0.000 | 0.000 | 14.34 | 9524.41 |
| 641 | 2025.07.09 17:00 | buy | 321 | 1.00 | 146.465 | 0.000 | 0.000 | ||
| 642 | 2025.07.09 17:30 | close | 321 | 1.00 | 146.367 | 0.000 | 0.000 | -66.95 | 9457.46 |
| 643 | 2025.07.09 17:30 | buy | 322 | 1.00 | 146.379 | 0.000 | 0.000 | ||
| 644 | 2025.07.09 18:00 | close | 322 | 1.00 | 146.463 | 0.000 | 0.000 | 57.35 | 9514.81 |
| 645 | 2025.07.09 18:00 | sell | 323 | 1.00 | 146.463 | 0.000 | 0.000 | ||
| 646 | 2025.07.09 18:30 | close | 323 | 1.00 | 146.545 | 0.000 | 0.000 | -55.96 | 9458.85 |
| 647 | 2025.07.09 18:30 | sell | 324 | 1.00 | 146.533 | 0.000 | 0.000 | ||
| 648 | 2025.07.09 19:00 | close | 324 | 1.00 | 146.539 | 0.000 | 0.000 | -4.09 | 9454.76 |
| 649 | 2025.07.09 19:00 | sell | 325 | 1.00 | 146.527 | 0.000 | 0.000 | ||
| 650 | 2025.07.09 19:30 | close | 325 | 1.00 | 146.443 | 0.000 | 0.000 | 57.36 | 9512.12 |
| 651 | 2025.07.09 19:30 | buy | 326 | 1.00 | 146.443 | 0.000 | 0.000 | ||
| 652 | 2025.07.09 20:00 | close | 326 | 1.00 | 146.411 | 0.000 | 0.000 | -21.86 | 9490.26 |
| 653 | 2025.07.09 20:00 | sell | 327 | 1.00 | 146.411 | 0.000 | 0.000 | ||
| 654 | 2025.07.09 20:30 | close | 327 | 1.00 | 146.342 | 0.000 | 0.000 | 47.15 | 9537.41 |
| 655 | 2025.07.09 20:30 | buy | 328 | 1.00 | 146.342 | 0.000 | 0.000 | ||
| 656 | 2025.07.09 21:00 | close | 328 | 1.00 | 146.337 | 0.000 | 0.000 | -3.42 | 9533.99 |
| 657 | 2025.07.09 21:00 | sell | 329 | 1.00 | 146.337 | 0.000 | 0.000 | ||
| 658 | 2025.07.09 21:30 | close | 329 | 1.00 | 146.293 | 0.000 | 0.000 | 30.08 | 9564.07 |
| 659 | 2025.07.09 21:30 | buy | 330 | 1.00 | 146.293 | 0.000 | 0.000 | ||
| 660 | 2025.07.09 22:00 | close | 330 | 1.00 | 146.328 | 0.000 | 0.000 | 23.92 | 9587.99 |
| 661 | 2025.07.09 22:00 | sell | 331 | 1.00 | 146.328 | 0.000 | 0.000 | ||
| 662 | 2025.07.09 22:30 | close | 331 | 1.00 | 146.310 | 0.000 | 0.000 | 12.30 | 9600.29 |
| 663 | 2025.07.09 22:30 | buy | 332 | 1.00 | 146.310 | 0.000 | 0.000 | ||
| 664 | 2025.07.09 23:00 | close | 332 | 1.00 | 146.313 | 0.000 | 0.000 | 2.05 | 9602.34 |
| 665 | 2025.07.09 23:00 | sell | 333 | 1.00 | 146.313 | 0.000 | 0.000 | ||
| 666 | 2025.07.09 23:30 | close | 333 | 1.00 | 146.437 | 0.000 | 0.000 | -84.68 | 9517.66 |
| 667 | 2025.07.09 23:30 | sell | 334 | 1.00 | 146.425 | 0.000 | 0.000 | ||
| 668 | 2025.07.10 00:00 | close | 334 | 1.00 | 146.305 | 0.000 | 0.000 | 82.02 | 9599.68 |
| 669 | 2025.07.10 00:00 | buy | 335 | 1.00 | 146.305 | 0.000 | 0.000 | ||
| 670 | 2025.07.10 00:30 | close | 335 | 1.00 | 146.301 | 0.000 | 0.000 | -2.73 | 9596.95 |
| 671 | 2025.07.10 00:30 | buy | 336 | 1.00 | 146.313 | 0.000 | 0.000 | ||
| 672 | 2025.07.10 01:00 | close | 336 | 1.00 | 146.310 | 0.000 | 0.000 | -2.05 | 9594.90 |
| 673 | 2025.07.10 01:00 | buy | 337 | 1.00 | 146.322 | 0.000 | 0.000 | ||
| 674 | 2025.07.10 01:30 | close | 337 | 1.00 | 146.270 | 0.000 | 0.000 | -35.55 | 9559.35 |
| 675 | 2025.07.10 01:30 | sell | 338 | 1.00 | 146.270 | 0.000 | 0.000 | ||
| 676 | 2025.07.10 02:00 | close | 338 | 1.00 | 146.250 | 0.000 | 0.000 | 13.68 | 9573.03 |
| 677 | 2025.07.10 02:00 | buy | 339 | 1.00 | 146.250 | 0.000 | 0.000 | ||
| 678 | 2025.07.10 02:30 | close | 339 | 1.00 | 146.100 | 0.000 | 0.000 | -102.67 | 9470.36 |
| 679 | 2025.07.10 02:30 | buy | 340 | 1.00 | 146.112 | 0.000 | 0.000 | ||
| 680 | 2025.07.10 03:00 | close | 340 | 1.00 | 146.098 | 0.000 | 0.000 | -9.58 | 9460.78 |
| 681 | 2025.07.10 03:00 | buy | 341 | 1.00 | 146.110 | 0.000 | 0.000 | ||
| 682 | 2025.07.10 03:30 | close | 341 | 1.00 | 145.851 | 0.000 | 0.000 | -177.58 | 9283.20 |
| 683 | 2025.07.10 03:30 | buy | 342 | 1.00 | 145.863 | 0.000 | 0.000 | ||
| 684 | 2025.07.10 04:00 | close | 342 | 1.00 | 145.814 | 0.000 | 0.000 | -33.60 | 9249.60 |
| 685 | 2025.07.10 04:00 | buy | 343 | 1.00 | 145.826 | 0.000 | 0.000 | ||
| 686 | 2025.07.10 04:30 | close | 343 | 1.00 | 145.886 | 0.000 | 0.000 | 41.13 | 9290.73 |
| 687 | 2025.07.10 04:30 | sell | 344 | 1.00 | 145.886 | 0.000 | 0.000 | ||
| 688 | 2025.07.10 05:00 | close | 344 | 1.00 | 145.900 | 0.000 | 0.000 | -9.60 | 9281.13 |
| 689 | 2025.07.10 05:00 | sell | 345 | 1.00 | 145.888 | 0.000 | 0.000 | ||
| 690 | 2025.07.10 05:30 | close | 345 | 1.00 | 145.969 | 0.000 | 0.000 | -55.49 | 9225.64 |
| 691 | 2025.07.10 05:30 | sell | 346 | 1.00 | 145.957 | 0.000 | 0.000 | ||
| 692 | 2025.07.10 06:00 | close | 346 | 1.00 | 146.091 | 0.000 | 0.000 | -91.72 | 9133.92 |
| 693 | 2025.07.10 06:00 | sell | 347 | 1.00 | 146.079 | 0.000 | 0.000 | ||
| 694 | 2025.07.10 06:30 | close | 347 | 1.00 | 146.198 | 0.000 | 0.000 | -81.40 | 9052.52 |
| 695 | 2025.07.10 06:30 | sell | 348 | 1.00 | 146.186 | 0.000 | 0.000 | ||
| 696 | 2025.07.10 07:00 | close | 348 | 1.00 | 146.263 | 0.000 | 0.000 | -52.64 | 8999.88 |
| 697 | 2025.07.10 07:00 | sell | 349 | 1.00 | 146.251 | 0.000 | 0.000 | ||
| 698 | 2025.07.10 07:30 | close | 349 | 1.00 | 146.308 | 0.000 | 0.000 | -38.96 | 8960.92 |
| 699 | 2025.07.10 07:30 | sell | 350 | 1.00 | 146.296 | 0.000 | 0.000 | ||
| 700 | 2025.07.10 08:00 | close | 350 | 1.00 | 146.224 | 0.000 | 0.000 | 49.24 | 9010.16 |
| 701 | 2025.07.10 08:00 | buy | 351 | 1.00 | 146.224 | 0.000 | 0.000 | ||
| 702 | 2025.07.10 08:30 | close | 351 | 1.00 | 146.289 | 0.000 | 0.000 | 44.43 | 9054.59 |
| 703 | 2025.07.10 08:30 | sell | 352 | 1.00 | 146.289 | 0.000 | 0.000 | ||
| 704 | 2025.07.10 09:00 | close | 352 | 1.00 | 146.261 | 0.000 | 0.000 | 19.14 | 9073.73 |
| 705 | 2025.07.10 09:00 | sell | 353 | 1.00 | 146.249 | 0.000 | 0.000 | ||
| 706 | 2025.07.10 09:30 | close | 353 | 1.00 | 146.267 | 0.000 | 0.000 | -12.31 | 9061.42 |
| 707 | 2025.07.10 09:30 | sell | 354 | 1.00 | 146.255 | 0.000 | 0.000 | ||
| 708 | 2025.07.10 10:00 | close | 354 | 1.00 | 146.158 | 0.000 | 0.000 | 66.37 | 9127.79 |
| 709 | 2025.07.10 10:00 | buy | 355 | 1.00 | 146.158 | 0.000 | 0.000 | ||
| 710 | 2025.07.10 10:30 | close | 355 | 1.00 | 146.261 | 0.000 | 0.000 | 70.42 | 9198.21 |
| 711 | 2025.07.10 10:30 | sell | 356 | 1.00 | 146.261 | 0.000 | 0.000 | ||
| 712 | 2025.07.10 11:00 | close | 356 | 1.00 | 146.288 | 0.000 | 0.000 | -18.46 | 9179.75 |
| 713 | 2025.07.10 11:00 | buy | 357 | 1.00 | 146.288 | 0.000 | 0.000 | ||
| 714 | 2025.07.10 11:30 | close | 357 | 1.00 | 146.358 | 0.000 | 0.000 | 47.83 | 9227.58 |
| 715 | 2025.07.10 11:30 | sell | 358 | 1.00 | 146.358 | 0.000 | 0.000 | ||
| 716 | 2025.07.10 12:00 | close | 358 | 1.00 | 146.363 | 0.000 | 0.000 | -3.42 | 9224.16 |
| 717 | 2025.07.10 12:00 | buy | 359 | 1.00 | 146.363 | 0.000 | 0.000 | ||
| 718 | 2025.07.10 12:30 | close | 359 | 1.00 | 146.291 | 0.000 | 0.000 | -49.22 | 9174.94 |
| 719 | 2025.07.10 12:30 | buy | 360 | 1.00 | 146.303 | 0.000 | 0.000 | ||
| 720 | 2025.07.10 13:00 | close | 360 | 1.00 | 146.171 | 0.000 | 0.000 | -90.31 | 9084.63 |
| 721 | 2025.07.10 13:00 | buy | 361 | 1.00 | 146.183 | 0.000 | 0.000 | ||
| 722 | 2025.07.10 13:30 | close | 361 | 1.00 | 146.144 | 0.000 | 0.000 | -26.69 | 9057.94 |
| 723 | 2025.07.10 13:30 | buy | 362 | 1.00 | 146.156 | 0.000 | 0.000 | ||
| 724 | 2025.07.10 14:00 | close | 362 | 1.00 | 146.118 | 0.000 | 0.000 | -26.01 | 9031.93 |
| 725 | 2025.07.10 14:00 | sell | 363 | 1.00 | 146.118 | 0.000 | 0.000 | ||
| 726 | 2025.07.10 14:30 | close | 363 | 1.00 | 146.233 | 0.000 | 0.000 | -78.64 | 8953.29 |
| 727 | 2025.07.10 14:30 | sell | 364 | 1.00 | 146.221 | 0.000 | 0.000 | ||
| 728 | 2025.07.10 15:00 | close | 364 | 1.00 | 146.258 | 0.000 | 0.000 | -25.30 | 8927.99 |
| 729 | 2025.07.10 15:00 | buy | 365 | 1.00 | 146.258 | 0.000 | 0.000 | ||
| 730 | 2025.07.10 15:30 | close | 365 | 1.00 | 146.261 | 0.000 | 0.000 | 2.05 | 8930.04 |
| 731 | 2025.07.10 15:30 | buy | 366 | 1.00 | 146.273 | 0.000 | 0.000 | ||
| 732 | 2025.07.10 16:00 | close | 366 | 1.00 | 146.433 | 0.000 | 0.000 | 109.26 | 9039.30 |
| 733 | 2025.07.10 16:00 | sell | 367 | 1.00 | 146.433 | 0.000 | 0.000 | ||
| 734 | 2025.07.10 16:30 | close | 367 | 1.00 | 146.426 | 0.000 | 0.000 | 4.78 | 9044.08 |
| 735 | 2025.07.10 16:30 | sell | 368 | 1.00 | 146.414 | 0.000 | 0.000 | ||
| 736 | 2025.07.10 17:00 | close | 368 | 1.00 | 146.586 | 0.000 | 0.000 | -117.34 | 8926.74 |
| 737 | 2025.07.10 17:00 | sell | 369 | 1.00 | 146.574 | 0.000 | 0.000 | ||
| 738 | 2025.07.10 17:30 | close | 369 | 1.00 | 146.747 | 0.000 | 0.000 | -117.89 | 8808.85 |
| 739 | 2025.07.10 17:30 | sell | 370 | 1.00 | 146.735 | 0.000 | 0.000 | ||
| 740 | 2025.07.10 18:00 | close | 370 | 1.00 | 146.518 | 0.000 | 0.000 | 148.10 | 8956.95 |
| 741 | 2025.07.10 18:00 | buy | 371 | 1.00 | 146.518 | 0.000 | 0.000 | ||
| 742 | 2025.07.10 18:30 | close | 371 | 1.00 | 146.432 | 0.000 | 0.000 | -58.73 | 8898.22 |
| 743 | 2025.07.10 18:30 | buy | 372 | 1.00 | 146.444 | 0.000 | 0.000 | ||
| 744 | 2025.07.10 19:00 | close | 372 | 1.00 | 146.461 | 0.000 | 0.000 | 11.61 | 8909.83 |
| 745 | 2025.07.10 19:00 | buy | 373 | 1.00 | 146.473 | 0.000 | 0.000 | ||
| 746 | 2025.07.10 19:30 | close | 373 | 1.00 | 146.456 | 0.000 | 0.000 | -11.61 | 8898.22 |
| 747 | 2025.07.10 19:30 | sell | 374 | 1.00 | 146.456 | 0.000 | 0.000 | ||
| 748 | 2025.07.10 20:00 | close | 374 | 1.00 | 146.471 | 0.000 | 0.000 | -10.24 | 8887.98 |
| 749 | 2025.07.10 20:00 | buy | 375 | 1.00 | 146.471 | 0.000 | 0.000 | ||
| 750 | 2025.07.10 20:30 | close | 375 | 1.00 | 146.411 | 0.000 | 0.000 | -40.98 | 8847.00 |
| 751 | 2025.07.10 20:30 | buy | 376 | 1.00 | 146.423 | 0.000 | 0.000 | ||
| 752 | 2025.07.10 21:00 | close | 376 | 1.00 | 146.320 | 0.000 | 0.000 | -70.39 | 8776.61 |
| 753 | 2025.07.10 21:00 | buy | 377 | 1.00 | 146.332 | 0.000 | 0.000 | ||
| 754 | 2025.07.10 21:30 | close | 377 | 1.00 | 146.251 | 0.000 | 0.000 | -55.38 | 8721.23 |
| 755 | 2025.07.10 21:30 | buy | 378 | 1.00 | 146.263 | 0.000 | 0.000 | ||
| 756 | 2025.07.10 22:00 | close | 378 | 1.00 | 146.238 | 0.000 | 0.000 | -17.10 | 8704.13 |
| 757 | 2025.07.10 22:00 | buy | 379 | 1.00 | 146.250 | 0.000 | 0.000 | ||
| 758 | 2025.07.10 22:30 | close | 379 | 1.00 | 146.226 | 0.000 | 0.000 | -16.41 | 8687.72 |
| 759 | 2025.07.10 22:30 | buy | 380 | 1.00 | 146.238 | 0.000 | 0.000 | ||
| 760 | 2025.07.10 23:00 | close | 380 | 1.00 | 146.238 | 0.000 | 0.000 | 0.00 | 8687.72 |
| 761 | 2025.07.10 23:00 | sell | 381 | 1.00 | 146.238 | 0.000 | 0.000 | ||
| 762 | 2025.07.10 23:30 | close | 381 | 1.00 | 146.216 | 0.000 | 0.000 | 15.05 | 8702.77 |
| 763 | 2025.07.10 23:30 | buy | 382 | 1.00 | 146.216 | 0.000 | 0.000 | ||
| 764 | 2025.07.11 00:00 | close | 382 | 1.00 | 146.219 | 0.000 | 0.000 | 2.05 | 8704.82 |
| 765 | 2025.07.11 00:00 | sell | 383 | 1.00 | 146.219 | 0.000 | 0.000 | ||
| 766 | 2025.07.11 00:30 | close | 383 | 1.00 | 146.206 | 0.000 | 0.000 | 8.89 | 8713.71 |
| 767 | 2025.07.11 00:30 | buy | 384 | 1.00 | 146.206 | 0.000 | 0.000 | ||
| 768 | 2025.07.11 01:00 | close | 384 | 1.00 | 146.228 | 0.000 | 0.000 | 15.04 | 8728.75 |
| 769 | 2025.07.11 01:00 | buy | 385 | 1.00 | 146.240 | 0.000 | 0.000 | ||
| 770 | 2025.07.11 01:30 | close | 385 | 1.00 | 146.185 | 0.000 | 0.000 | -37.62 | 8691.13 |
| 771 | 2025.07.11 01:30 | buy | 386 | 1.00 | 146.197 | 0.000 | 0.000 | ||
| 772 | 2025.07.11 02:00 | close | 386 | 1.00 | 146.206 | 0.000 | 0.000 | 6.16 | 8697.29 |
| 773 | 2025.07.11 02:00 | sell | 387 | 1.00 | 146.206 | 0.000 | 0.000 | ||
| 774 | 2025.07.11 02:30 | close | 387 | 1.00 | 146.175 | 0.000 | 0.000 | 21.21 | 8718.50 |
| 775 | 2025.07.11 02:30 | buy | 388 | 1.00 | 146.175 | 0.000 | 0.000 | ||
| 776 | 2025.07.11 03:00 | close | 388 | 1.00 | 146.272 | 0.000 | 0.000 | 66.31 | 8784.81 |
| 777 | 2025.07.11 03:00 | sell | 389 | 1.00 | 146.272 | 0.000 | 0.000 | ||
| 778 | 2025.07.11 03:30 | close | 389 | 1.00 | 146.389 | 0.000 | 0.000 | -79.92 | 8704.89 |
| 779 | 2025.07.11 03:30 | sell | 390 | 1.00 | 146.377 | 0.000 | 0.000 | ||
| 780 | 2025.07.11 04:00 | close | 390 | 1.00 | 146.562 | 0.000 | 0.000 | -126.23 | 8578.66 |
| 781 | 2025.07.11 04:00 | sell | 391 | 1.00 | 146.550 | 0.000 | 0.000 | ||
| 782 | 2025.07.11 04:30 | close | 391 | 1.00 | 146.793 | 0.000 | 0.000 | -165.54 | 8413.12 |
| 783 | 2025.07.11 04:30 | sell | 392 | 1.00 | 146.781 | 0.000 | 0.000 | ||
| 784 | 2025.07.11 05:00 | close | 392 | 1.00 | 146.774 | 0.000 | 0.000 | 4.77 | 8417.89 |
| 785 | 2025.07.11 05:00 | sell | 393 | 1.00 | 146.762 | 0.000 | 0.000 | ||
| 786 | 2025.07.11 05:30 | close | 393 | 1.00 | 146.974 | 0.000 | 0.000 | -144.24 | 8273.65 |
| 787 | 2025.07.11 05:30 | sell | 394 | 1.00 | 146.962 | 0.000 | 0.000 | ||
| 788 | 2025.07.11 06:00 | close | 394 | 1.00 | 147.026 | 0.000 | 0.000 | -43.53 | 8230.12 |
| 789 | 2025.07.11 06:00 | sell | 395 | 1.00 | 147.014 | 0.000 | 0.000 | ||
| 790 | 2025.07.11 06:30 | close | 395 | 1.00 | 146.876 | 0.000 | 0.000 | 93.96 | 8324.08 |
| 791 | 2025.07.11 06:30 | buy | 396 | 1.00 | 146.876 | 0.000 | 0.000 | ||
| 792 | 2025.07.11 07:00 | close | 396 | 1.00 | 146.944 | 0.000 | 0.000 | 46.28 | 8370.36 |
| 793 | 2025.07.11 07:00 | sell | 397 | 1.00 | 146.944 | 0.000 | 0.000 | ||
| 794 | 2025.07.11 07:30 | close | 397 | 1.00 | 147.168 | 0.000 | 0.000 | -152.21 | 8218.15 |
| 795 | 2025.07.11 07:30 | sell | 398 | 1.00 | 147.156 | 0.000 | 0.000 | ||
| 796 | 2025.07.11 08:00 | close | 398 | 1.00 | 147.086 | 0.000 | 0.000 | 47.59 | 8265.74 |
| 797 | 2025.07.11 08:00 | buy | 399 | 1.00 | 147.086 | 0.000 | 0.000 | ||
| 798 | 2025.07.11 08:30 | close | 399 | 1.00 | 146.898 | 0.000 | 0.000 | -127.98 | 8137.76 |
| 799 | 2025.07.11 08:30 | buy | 400 | 1.00 | 146.910 | 0.000 | 0.000 | ||
| 800 | 2025.07.11 09:00 | close | 400 | 1.00 | 146.862 | 0.000 | 0.000 | -32.68 | 8105.08 |
| 801 | 2025.07.11 09:00 | buy | 401 | 1.00 | 146.874 | 0.000 | 0.000 | ||
| 802 | 2025.07.11 09:30 | close | 401 | 1.00 | 146.880 | 0.000 | 0.000 | 4.08 | 8109.16 |
| 803 | 2025.07.11 09:30 | buy | 402 | 1.00 | 146.892 | 0.000 | 0.000 | ||
| 804 | 2025.07.11 10:00 | close | 402 | 1.00 | 146.918 | 0.000 | 0.000 | 17.70 | 8126.86 |
| 805 | 2025.07.11 10:00 | sell | 403 | 1.00 | 146.918 | 0.000 | 0.000 | ||
| 806 | 2025.07.11 10:30 | close | 403 | 1.00 | 146.757 | 0.000 | 0.000 | 109.71 | 8236.57 |
| 807 | 2025.07.11 10:30 | buy | 404 | 1.00 | 146.757 | 0.000 | 0.000 | ||
| 808 | 2025.07.11 11:00 | close | 404 | 1.00 | 146.849 | 0.000 | 0.000 | 62.65 | 8299.22 |
| 809 | 2025.07.11 11:00 | sell | 405 | 1.00 | 146.849 | 0.000 | 0.000 | ||
| 810 | 2025.07.11 11:30 | close | 405 | 1.00 | 146.880 | 0.000 | 0.000 | -21.11 | 8278.11 |
| 811 | 2025.07.11 11:30 | sell | 406 | 1.00 | 146.868 | 0.000 | 0.000 | ||
| 812 | 2025.07.11 12:00 | close | 406 | 1.00 | 146.993 | 0.000 | 0.000 | -85.04 | 8193.07 |
| 813 | 2025.07.11 12:00 | sell | 407 | 1.00 | 146.981 | 0.000 | 0.000 | ||
| 814 | 2025.07.11 12:30 | close | 407 | 1.00 | 147.077 | 0.000 | 0.000 | -65.27 | 8127.80 |
| 815 | 2025.07.11 12:30 | sell | 408 | 1.00 | 147.065 | 0.000 | 0.000 | ||
| 816 | 2025.07.11 13:00 | close | 408 | 1.00 | 147.017 | 0.000 | 0.000 | 32.65 | 8160.45 |
| 817 | 2025.07.11 13:00 | buy | 409 | 1.00 | 147.017 | 0.000 | 0.000 | ||
| 818 | 2025.07.11 13:30 | close | 409 | 1.00 | 146.845 | 0.000 | 0.000 | -117.13 | 8043.32 |
| 819 | 2025.07.11 13:30 | buy | 410 | 1.00 | 146.857 | 0.000 | 0.000 | ||
| 820 | 2025.07.11 14:00 | close | 410 | 1.00 | 146.809 | 0.000 | 0.000 | -32.70 | 8010.62 |
| 821 | 2025.07.11 14:00 | buy | 411 | 1.00 | 146.821 | 0.000 | 0.000 | ||
| 822 | 2025.07.11 14:30 | close | 411 | 1.00 | 146.943 | 0.000 | 0.000 | 83.03 | 8093.65 |
| 823 | 2025.07.11 14:30 | sell | 412 | 1.00 | 146.943 | 0.000 | 0.000 | ||
| 824 | 2025.07.11 15:00 | close | 412 | 1.00 | 147.031 | 0.000 | 0.000 | -59.85 | 8033.80 |
| 825 | 2025.07.11 15:00 | sell | 413 | 1.00 | 147.019 | 0.000 | 0.000 | ||
| 826 | 2025.07.11 15:30 | close | 413 | 1.00 | 146.910 | 0.000 | 0.000 | 74.20 | 8108.00 |
| 827 | 2025.07.11 15:30 | buy | 414 | 1.00 | 146.910 | 0.000 | 0.000 | ||
| 828 | 2025.07.11 16:00 | close | 414 | 1.00 | 146.966 | 0.000 | 0.000 | 38.10 | 8146.10 |
| 829 | 2025.07.11 16:00 | sell | 415 | 1.00 | 146.966 | 0.000 | 0.000 | ||
| 830 | 2025.07.11 16:30 | close | 415 | 1.00 | 147.012 | 0.000 | 0.000 | -31.29 | 8114.81 |
| 831 | 2025.07.11 16:30 | buy | 416 | 1.00 | 147.012 | 0.000 | 0.000 | ||
| 832 | 2025.07.11 17:00 | close | 416 | 1.00 | 147.279 | 0.000 | 0.000 | 181.29 | 8296.10 |
| 833 | 2025.07.11 17:00 | buy | 417 | 1.00 | 147.291 | 0.000 | 0.000 | ||
| 834 | 2025.07.11 17:30 | close | 417 | 1.00 | 147.397 | 0.000 | 0.000 | 71.91 | 8368.01 |
| 835 | 2025.07.11 17:30 | sell | 418 | 1.00 | 147.397 | 0.000 | 0.000 | ||
| 836 | 2025.07.11 18:00 | close | 418 | 1.00 | 147.344 | 0.000 | 0.000 | 35.97 | 8403.98 |
| 837 | 2025.07.11 18:00 | buy | 419 | 1.00 | 147.344 | 0.000 | 0.000 | ||
| 838 | 2025.07.11 18:30 | close | 419 | 1.00 | 147.356 | 0.000 | 0.000 | 8.14 | 8412.12 |
| 839 | 2025.07.11 18:30 | buy | 420 | 1.00 | 147.368 | 0.000 | 0.000 | ||
| 840 | 2025.07.11 19:00 | close | 420 | 1.00 | 147.284 | 0.000 | 0.000 | -57.03 | 8355.09 |
| 841 | 2025.07.11 19:00 | buy | 421 | 1.00 | 147.296 | 0.000 | 0.000 | ||
| 842 | 2025.07.11 19:30 | close | 421 | 1.00 | 147.376 | 0.000 | 0.000 | 54.28 | 8409.37 |
| 843 | 2025.07.11 19:30 | sell | 422 | 1.00 | 147.376 | 0.000 | 0.000 | ||
| 844 | 2025.07.11 20:00 | close | 422 | 1.00 | 147.373 | 0.000 | 0.000 | 2.04 | 8411.41 |
| 845 | 2025.07.11 20:00 | buy | 423 | 1.00 | 147.373 | 0.000 | 0.000 | ||
| 846 | 2025.07.11 20:30 | close | 423 | 1.00 | 147.369 | 0.000 | 0.000 | -2.71 | 8408.70 |
| 847 | 2025.07.11 20:30 | buy | 424 | 1.00 | 147.381 | 0.000 | 0.000 | ||
| 848 | 2025.07.11 21:00 | close | 424 | 1.00 | 147.385 | 0.000 | 0.000 | 2.71 | 8411.41 |
| 849 | 2025.07.11 21:00 | sell | 425 | 1.00 | 147.385 | 0.000 | 0.000 | ||
| 850 | 2025.07.11 21:30 | close | 425 | 1.00 | 147.426 | 0.000 | 0.000 | -27.81 | 8383.60 |
| 851 | 2025.07.11 21:30 | sell | 426 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 852 | 2025.07.11 22:00 | close | 426 | 1.00 | 147.449 | 0.000 | 0.000 | -23.74 | 8359.86 |
| 853 | 2025.07.11 22:00 | sell | 427 | 1.00 | 147.437 | 0.000 | 0.000 | ||
| 854 | 2025.07.11 22:30 | close | 427 | 1.00 | 147.442 | 0.000 | 0.000 | -3.39 | 8356.47 |
| 855 | 2025.07.11 22:30 | sell | 428 | 1.00 | 147.430 | 0.000 | 0.000 | ||
| 856 | 2025.07.11 23:00 | close | 428 | 1.00 | 147.378 | 0.000 | 0.000 | 35.28 | 8391.75 |
| 857 | 2025.07.11 23:00 | buy | 429 | 1.00 | 147.378 | 0.000 | 0.000 | ||
| 858 | 2025.07.11 23:30 | close | 429 | 1.00 | 147.404 | 0.000 | 0.000 | 17.64 | 8409.39 |
| 859 | 2025.07.11 23:30 | sell | 430 | 1.00 | 147.404 | 0.000 | 0.000 | ||
| 860 | 2025.07.14 00:00 | close | 430 | 1.00 | 147.141 | 0.000 | 0.000 | 178.74 | 8588.13 |
| 861 | 2025.07.14 00:00 | buy | 431 | 1.00 | 147.141 | 0.000 | 0.000 | ||
| 862 | 2025.07.14 00:30 | close | 431 | 1.00 | 147.186 | 0.000 | 0.000 | 30.57 | 8618.70 |
| 863 | 2025.07.14 00:30 | sell | 432 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 864 | 2025.07.14 01:00 | close | 432 | 1.00 | 147.173 | 0.000 | 0.000 | 8.83 | 8627.53 |
| 865 | 2025.07.14 01:00 | buy | 433 | 1.00 | 147.173 | 0.000 | 0.000 | ||
| 866 | 2025.07.14 01:30 | close | 433 | 1.00 | 147.238 | 0.000 | 0.000 | 44.15 | 8671.68 |
| 867 | 2025.07.14 01:30 | sell | 434 | 1.00 | 147.238 | 0.000 | 0.000 | ||
| 868 | 2025.07.14 02:00 | close | 434 | 1.00 | 147.509 | 0.000 | 0.000 | -183.72 | 8487.96 |
| 869 | 2025.07.14 02:00 | sell | 435 | 1.00 | 147.497 | 0.000 | 0.000 | ||
| 870 | 2025.07.14 02:30 | close | 435 | 1.00 | 147.303 | 0.000 | 0.000 | 131.70 | 8619.66 |
| 871 | 2025.07.14 02:30 | buy | 436 | 1.00 | 147.303 | 0.000 | 0.000 | ||
| 872 | 2025.07.14 03:00 | close | 436 | 1.00 | 147.293 | 0.000 | 0.000 | -6.79 | 8612.87 |
| 873 | 2025.07.14 03:00 | buy | 437 | 1.00 | 147.305 | 0.000 | 0.000 | ||
| 874 | 2025.07.14 03:30 | close | 437 | 1.00 | 147.105 | 0.000 | 0.000 | -135.96 | 8476.91 |
| 875 | 2025.07.14 03:30 | buy | 438 | 1.00 | 147.117 | 0.000 | 0.000 | ||
| 876 | 2025.07.14 04:00 | close | 438 | 1.00 | 146.946 | 0.000 | 0.000 | -116.37 | 8360.54 |
| 877 | 2025.07.14 04:00 | buy | 439 | 1.00 | 146.958 | 0.000 | 0.000 | ||
| 878 | 2025.07.14 04:30 | close | 439 | 1.00 | 146.976 | 0.000 | 0.000 | 12.25 | 8372.79 |
| 879 | 2025.07.14 04:30 | sell | 440 | 1.00 | 146.976 | 0.000 | 0.000 | ||
| 880 | 2025.07.14 05:00 | close | 440 | 1.00 | 147.139 | 0.000 | 0.000 | -110.78 | 8262.01 |
| 881 | 2025.07.14 05:00 | sell | 441 | 1.00 | 147.127 | 0.000 | 0.000 | ||
| 882 | 2025.07.14 05:30 | close | 441 | 1.00 | 147.210 | 0.000 | 0.000 | -56.38 | 8205.63 |
| 883 | 2025.07.14 05:30 | sell | 442 | 1.00 | 147.198 | 0.000 | 0.000 | ||
| 884 | 2025.07.14 06:00 | close | 442 | 1.00 | 147.282 | 0.000 | 0.000 | -57.03 | 8148.60 |
| 885 | 2025.07.14 06:00 | sell | 443 | 1.00 | 147.270 | 0.000 | 0.000 | ||
| 886 | 2025.07.14 06:30 | close | 443 | 1.00 | 147.342 | 0.000 | 0.000 | -48.87 | 8099.73 |
| 887 | 2025.07.14 06:30 | sell | 444 | 1.00 | 147.330 | 0.000 | 0.000 | ||
| 888 | 2025.07.14 07:00 | close | 444 | 1.00 | 147.310 | 0.000 | 0.000 | 13.58 | 8113.31 |
| 889 | 2025.07.14 07:00 | sell | 445 | 1.00 | 147.298 | 0.000 | 0.000 | ||
| 890 | 2025.07.14 07:30 | close | 445 | 1.00 | 147.358 | 0.000 | 0.000 | -40.72 | 8072.59 |
| 891 | 2025.07.14 07:30 | buy | 446 | 1.00 | 147.358 | 0.000 | 0.000 | ||
| 892 | 2025.07.14 08:00 | close | 446 | 1.00 | 147.366 | 0.000 | 0.000 | 5.43 | 8078.02 |
| 893 | 2025.07.14 08:00 | sell | 447 | 1.00 | 147.366 | 0.000 | 0.000 | ||
| 894 | 2025.07.14 08:30 | close | 447 | 1.00 | 147.380 | 0.000 | 0.000 | -9.50 | 8068.52 |
| 895 | 2025.07.14 08:30 | sell | 448 | 1.00 | 147.368 | 0.000 | 0.000 | ||
| 896 | 2025.07.14 09:00 | close | 448 | 1.00 | 147.371 | 0.000 | 0.000 | -2.04 | 8066.48 |
| 897 | 2025.07.14 09:00 | buy | 449 | 1.00 | 147.371 | 0.000 | 0.000 | ||
| 898 | 2025.07.14 09:30 | close | 449 | 1.00 | 147.355 | 0.000 | 0.000 | -10.86 | 8055.62 |
| 899 | 2025.07.14 09:30 | buy | 450 | 1.00 | 147.367 | 0.000 | 0.000 | ||
| 900 | 2025.07.14 10:00 | close | 450 | 1.00 | 147.256 | 0.000 | 0.000 | -75.38 | 7980.24 |
| 901 | 2025.07.14 10:00 | buy | 451 | 1.00 | 147.268 | 0.000 | 0.000 | ||
| 902 | 2025.07.14 10:30 | close | 451 | 1.00 | 147.283 | 0.000 | 0.000 | 10.18 | 7990.42 |
| 903 | 2025.07.14 10:30 | sell | 452 | 1.00 | 147.283 | 0.000 | 0.000 | ||
| 904 | 2025.07.14 11:00 | close | 452 | 1.00 | 147.379 | 0.000 | 0.000 | -65.14 | 7925.28 |
| 905 | 2025.07.14 11:00 | sell | 453 | 1.00 | 147.367 | 0.000 | 0.000 | ||
| 906 | 2025.07.14 11:30 | close | 453 | 1.00 | 147.289 | 0.000 | 0.000 | 52.96 | 7978.24 |
| 907 | 2025.07.14 11:30 | sell | 454 | 1.00 | 147.277 | 0.000 | 0.000 | ||
| 908 | 2025.07.14 12:00 | close | 454 | 1.00 | 147.325 | 0.000 | 0.000 | -32.58 | 7945.66 |
| 909 | 2025.07.14 12:00 | sell | 455 | 1.00 | 147.313 | 0.000 | 0.000 | ||
| 910 | 2025.07.14 12:30 | close | 455 | 1.00 | 147.235 | 0.000 | 0.000 | 52.98 | 7998.64 |
| 911 | 2025.07.14 12:30 | buy | 456 | 1.00 | 147.235 | 0.000 | 0.000 | ||
| 912 | 2025.07.14 13:00 | close | 456 | 1.00 | 147.279 | 0.000 | 0.000 | 29.88 | 8028.52 |
| 913 | 2025.07.14 13:00 | sell | 457 | 1.00 | 147.279 | 0.000 | 0.000 | ||
| 914 | 2025.07.14 13:30 | close | 457 | 1.00 | 147.198 | 0.000 | 0.000 | 55.03 | 8083.55 |
| 915 | 2025.07.14 13:30 | buy | 458 | 1.00 | 147.198 | 0.000 | 0.000 | ||
| 916 | 2025.07.14 14:00 | close | 458 | 1.00 | 147.199 | 0.000 | 0.000 | 0.68 | 8084.23 |
| 917 | 2025.07.14 14:00 | buy | 459 | 1.00 | 147.211 | 0.000 | 0.000 | ||
| 918 | 2025.07.14 14:30 | close | 459 | 1.00 | 147.243 | 0.000 | 0.000 | 21.73 | 8105.96 |
| 919 | 2025.07.14 14:30 | buy | 460 | 1.00 | 147.255 | 0.000 | 0.000 | ||
| 920 | 2025.07.14 15:00 | close | 460 | 1.00 | 147.406 | 0.000 | 0.000 | 102.44 | 8208.40 |
| 921 | 2025.07.14 15:00 | sell | 461 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 922 | 2025.07.14 15:30 | close | 461 | 1.00 | 147.363 | 0.000 | 0.000 | 29.18 | 8237.58 |
| 923 | 2025.07.14 15:30 | sell | 462 | 1.00 | 147.351 | 0.000 | 0.000 | ||
| 924 | 2025.07.14 16:00 | close | 462 | 1.00 | 147.397 | 0.000 | 0.000 | -31.21 | 8206.37 |
| 925 | 2025.07.14 16:00 | sell | 463 | 1.00 | 147.385 | 0.000 | 0.000 | ||
| 926 | 2025.07.14 16:30 | close | 463 | 1.00 | 147.450 | 0.000 | 0.000 | -44.08 | 8162.29 |
| 927 | 2025.07.14 16:30 | sell | 464 | 1.00 | 147.438 | 0.000 | 0.000 | ||
| 928 | 2025.07.14 17:00 | close | 464 | 1.00 | 147.361 | 0.000 | 0.000 | 52.25 | 8214.54 |
| 929 | 2025.07.14 17:00 | buy | 465 | 1.00 | 147.361 | 0.000 | 0.000 | ||
| 930 | 2025.07.14 17:30 | close | 465 | 1.00 | 147.392 | 0.000 | 0.000 | 21.03 | 8235.57 |
| 931 | 2025.07.14 17:30 | sell | 466 | 1.00 | 147.392 | 0.000 | 0.000 | ||
| 932 | 2025.07.14 18:00 | close | 466 | 1.00 | 147.469 | 0.000 | 0.000 | -52.21 | 8183.36 |
| 933 | 2025.07.14 18:00 | sell | 467 | 1.00 | 147.457 | 0.000 | 0.000 | ||
| 934 | 2025.07.14 18:30 | close | 467 | 1.00 | 147.536 | 0.000 | 0.000 | -53.55 | 8129.81 |
| 935 | 2025.07.14 18:30 | buy | 468 | 1.00 | 147.536 | 0.000 | 0.000 | ||
| 936 | 2025.07.14 19:00 | close | 468 | 1.00 | 147.690 | 0.000 | 0.000 | 104.27 | 8234.08 |
| 937 | 2025.07.14 19:00 | sell | 469 | 1.00 | 147.690 | 0.000 | 0.000 | ||
| 938 | 2025.07.14 19:30 | close | 469 | 1.00 | 147.759 | 0.000 | 0.000 | -46.70 | 8187.38 |
| 939 | 2025.07.14 19:30 | sell | 470 | 1.00 | 147.747 | 0.000 | 0.000 | ||
| 940 | 2025.07.14 20:00 | close | 470 | 1.00 | 147.722 | 0.000 | 0.000 | 16.92 | 8204.30 |
| 941 | 2025.07.14 20:00 | sell | 471 | 1.00 | 147.710 | 0.000 | 0.000 | ||
| 942 | 2025.07.14 20:30 | close | 471 | 1.00 | 147.723 | 0.000 | 0.000 | -8.80 | 8195.50 |
| 943 | 2025.07.14 20:30 | buy | 472 | 1.00 | 147.723 | 0.000 | 0.000 | ||
| 944 | 2025.07.14 21:00 | close | 472 | 1.00 | 147.710 | 0.000 | 0.000 | -8.80 | 8186.70 |
| 945 | 2025.07.14 21:00 | sell | 473 | 1.00 | 147.710 | 0.000 | 0.000 | ||
| 946 | 2025.07.14 21:30 | close | 473 | 1.00 | 147.739 | 0.000 | 0.000 | -19.63 | 8167.07 |
| 947 | 2025.07.14 21:30 | sell | 474 | 1.00 | 147.727 | 0.000 | 0.000 | ||
| 948 | 2025.07.14 22:00 | close | 474 | 1.00 | 147.768 | 0.000 | 0.000 | -27.75 | 8139.32 |
| 949 | 2025.07.14 22:00 | sell | 475 | 1.00 | 147.756 | 0.000 | 0.000 | ||
| 950 | 2025.07.14 22:30 | close | 475 | 1.00 | 147.742 | 0.000 | 0.000 | 9.48 | 8148.80 |
| 951 | 2025.07.14 22:30 | buy | 476 | 1.00 | 147.742 | 0.000 | 0.000 | ||
| 952 | 2025.07.14 23:00 | close | 476 | 1.00 | 147.722 | 0.000 | 0.000 | -13.54 | 8135.26 |
| 953 | 2025.07.14 23:00 | buy | 477 | 1.00 | 147.734 | 0.000 | 0.000 | ||
| 954 | 2025.07.14 23:30 | close | 477 | 1.00 | 147.729 | 0.000 | 0.000 | -3.38 | 8131.88 |
| 955 | 2025.07.14 23:30 | buy | 478 | 1.00 | 147.741 | 0.000 | 0.000 | ||
| 956 | 2025.07.15 00:00 | close | 478 | 1.00 | 147.672 | 0.000 | 0.000 | -46.73 | 8085.15 |
| 957 | 2025.07.15 00:00 | buy | 479 | 1.00 | 147.684 | 0.000 | 0.000 | ||
| 958 | 2025.07.15 00:30 | close | 479 | 1.00 | 147.692 | 0.000 | 0.000 | 5.42 | 8090.57 |
| 959 | 2025.07.15 00:30 | sell | 480 | 1.00 | 147.692 | 0.000 | 0.000 | ||
| 960 | 2025.07.15 01:00 | close | 480 | 1.00 | 147.698 | 0.000 | 0.000 | -4.06 | 8086.51 |
| 961 | 2025.07.15 01:00 | buy | 481 | 1.00 | 147.698 | 0.000 | 0.000 | ||
| 962 | 2025.07.15 01:30 | close | 481 | 1.00 | 147.737 | 0.000 | 0.000 | 26.40 | 8112.91 |
| 963 | 2025.07.15 01:30 | sell | 482 | 1.00 | 147.737 | 0.000 | 0.000 | ||
| 964 | 2025.07.15 02:00 | close | 482 | 1.00 | 147.775 | 0.000 | 0.000 | -25.71 | 8087.20 |
| 965 | 2025.07.15 02:00 | sell | 483 | 1.00 | 147.763 | 0.000 | 0.000 | ||
| 966 | 2025.07.15 02:30 | close | 483 | 1.00 | 147.865 | 0.000 | 0.000 | -68.98 | 8018.22 |
| 967 | 2025.07.15 02:30 | sell | 484 | 1.00 | 147.853 | 0.000 | 0.000 | ||
| 968 | 2025.07.15 03:00 | close | 484 | 1.00 | 147.790 | 0.000 | 0.000 | 42.63 | 8060.85 |
| 969 | 2025.07.15 03:00 | buy | 485 | 1.00 | 147.790 | 0.000 | 0.000 | ||
| 970 | 2025.07.15 03:30 | close | 485 | 1.00 | 147.618 | 0.000 | 0.000 | -116.52 | 7944.33 |
| 971 | 2025.07.15 03:30 | buy | 486 | 1.00 | 147.630 | 0.000 | 0.000 | ||
| 972 | 2025.07.15 04:00 | close | 486 | 1.00 | 147.578 | 0.000 | 0.000 | -35.24 | 7909.09 |
| 973 | 2025.07.15 04:00 | buy | 487 | 1.00 | 147.590 | 0.000 | 0.000 | ||
| 974 | 2025.07.15 04:30 | close | 487 | 1.00 | 147.709 | 0.000 | 0.000 | 80.56 | 7989.65 |
| 975 | 2025.07.15 04:30 | buy | 488 | 1.00 | 147.721 | 0.000 | 0.000 | ||
| 976 | 2025.07.15 05:00 | close | 488 | 1.00 | 147.770 | 0.000 | 0.000 | 33.16 | 8022.81 |
| 977 | 2025.07.15 05:00 | sell | 489 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 978 | 2025.07.15 05:30 | close | 489 | 1.00 | 147.682 | 0.000 | 0.000 | 59.59 | 8082.40 |
| 979 | 2025.07.15 05:30 | buy | 490 | 1.00 | 147.682 | 0.000 | 0.000 | ||
| 980 | 2025.07.15 06:00 | close | 490 | 1.00 | 147.601 | 0.000 | 0.000 | -54.88 | 8027.52 |
| 981 | 2025.07.15 06:00 | buy | 491 | 1.00 | 147.613 | 0.000 | 0.000 | ||
| 982 | 2025.07.15 06:30 | close | 491 | 1.00 | 147.603 | 0.000 | 0.000 | -6.77 | 8020.75 |
| 983 | 2025.07.15 06:30 | sell | 492 | 1.00 | 147.603 | 0.000 | 0.000 | ||
| 984 | 2025.07.15 07:00 | close | 492 | 1.00 | 147.678 | 0.000 | 0.000 | -50.79 | 7969.96 |
| 985 | 2025.07.15 07:00 | sell | 493 | 1.00 | 147.666 | 0.000 | 0.000 | ||
| 986 | 2025.07.15 07:30 | close | 493 | 1.00 | 147.653 | 0.000 | 0.000 | 8.80 | 7978.76 |
| 987 | 2025.07.15 07:30 | buy | 494 | 1.00 | 147.653 | 0.000 | 0.000 | ||
| 988 | 2025.07.15 08:00 | close | 494 | 1.00 | 147.661 | 0.000 | 0.000 | 5.42 | 7984.18 |
| 989 | 2025.07.15 08:00 | buy | 495 | 1.00 | 147.673 | 0.000 | 0.000 | ||
| 990 | 2025.07.15 08:30 | close | 495 | 1.00 | 147.583 | 0.000 | 0.000 | -60.98 | 7923.20 |
| 991 | 2025.07.15 08:30 | buy | 496 | 1.00 | 147.595 | 0.000 | 0.000 | ||
| 992 | 2025.07.15 09:00 | close | 496 | 1.00 | 147.568 | 0.000 | 0.000 | -18.30 | 7904.90 |
| 993 | 2025.07.15 09:00 | buy | 497 | 1.00 | 147.580 | 0.000 | 0.000 | ||
| 994 | 2025.07.15 09:30 | close | 497 | 1.00 | 147.672 | 0.000 | 0.000 | 62.30 | 7967.20 |
| 995 | 2025.07.15 09:30 | sell | 498 | 1.00 | 147.672 | 0.000 | 0.000 | ||
| 996 | 2025.07.15 10:00 | close | 498 | 1.00 | 147.704 | 0.000 | 0.000 | -21.66 | 7945.54 |
| 997 | 2025.07.15 10:00 | buy | 499 | 1.00 | 147.704 | 0.000 | 0.000 | ||
| 998 | 2025.07.15 10:30 | close | 499 | 1.00 | 147.707 | 0.000 | 0.000 | 2.03 | 7947.57 |
| 999 | 2025.07.15 10:30 | buy | 500 | 1.00 | 147.719 | 0.000 | 0.000 | ||
| 1000 | 2025.07.15 11:00 | close | 500 | 1.00 | 147.729 | 0.000 | 0.000 | 6.77 | 7954.34 |
| 1001 | 2025.07.15 11:00 | sell | 501 | 1.00 | 147.729 | 0.000 | 0.000 | ||
| 1002 | 2025.07.15 11:30 | close | 501 | 1.00 | 147.701 | 0.000 | 0.000 | 18.96 | 7973.30 |
| 1003 | 2025.07.15 11:30 | buy | 502 | 1.00 | 147.701 | 0.000 | 0.000 | ||
| 1004 | 2025.07.15 12:00 | close | 502 | 1.00 | 147.673 | 0.000 | 0.000 | -18.96 | 7954.34 |
| 1005 | 2025.07.15 12:00 | buy | 503 | 1.00 | 147.685 | 0.000 | 0.000 | ||
| 1006 | 2025.07.15 12:30 | close | 503 | 1.00 | 147.641 | 0.000 | 0.000 | -29.80 | 7924.54 |
| 1007 | 2025.07.15 12:30 | sell | 504 | 1.00 | 147.641 | 0.000 | 0.000 | ||
| 1008 | 2025.07.15 13:00 | close | 504 | 1.00 | 147.712 | 0.000 | 0.000 | -48.07 | 7876.47 |
| 1009 | 2025.07.15 13:00 | sell | 505 | 1.00 | 147.700 | 0.000 | 0.000 | ||
| 1010 | 2025.07.15 13:30 | close | 505 | 1.00 | 147.740 | 0.000 | 0.000 | -27.07 | 7849.40 |
| 1011 | 2025.07.15 13:30 | sell | 506 | 1.00 | 147.728 | 0.000 | 0.000 | ||
| 1012 | 2025.07.15 14:00 | close | 506 | 1.00 | 147.741 | 0.000 | 0.000 | -8.80 | 7840.60 |
| 1013 | 2025.07.15 14:00 | buy | 507 | 1.00 | 147.741 | 0.000 | 0.000 | ||
| 1014 | 2025.07.15 14:30 | close | 507 | 1.00 | 147.931 | 0.000 | 0.000 | 128.44 | 7969.04 |
| 1015 | 2025.07.15 14:30 | sell | 508 | 1.00 | 147.931 | 0.000 | 0.000 | ||
| 1016 | 2025.07.15 15:00 | close | 508 | 1.00 | 147.921 | 0.000 | 0.000 | 6.76 | 7975.80 |
| 1017 | 2025.07.15 15:00 | buy | 509 | 1.00 | 147.921 | 0.000 | 0.000 | ||
| 1018 | 2025.07.15 15:30 | close | 509 | 1.00 | 147.881 | 0.000 | 0.000 | -27.05 | 7948.75 |
| 1019 | 2025.07.15 15:30 | buy | 510 | 1.00 | 147.893 | 0.000 | 0.000 | ||
| 1020 | 2025.07.15 16:00 | close | 510 | 1.00 | 147.888 | 0.000 | 0.000 | -3.38 | 7945.37 |
| 1021 | 2025.07.15 16:00 | sell | 511 | 1.00 | 147.888 | 0.000 | 0.000 | ||
| 1022 | 2025.07.15 16:30 | close | 511 | 1.00 | 148.262 | 0.000 | 0.000 | -252.26 | 7693.11 |
| 1023 | 2025.07.15 16:30 | sell | 512 | 1.00 | 148.250 | 0.000 | 0.000 | ||
| 1024 | 2025.07.15 17:00 | close | 512 | 1.00 | 148.590 | 0.000 | 0.000 | -228.82 | 7464.29 |
| 1025 | 2025.07.15 17:00 | sell | 513 | 1.00 | 148.578 | 0.000 | 0.000 | ||
| 1026 | 2025.07.15 17:30 | close | 513 | 1.00 | 148.878 | 0.000 | 0.000 | -201.51 | 7262.78 |
| 1027 | 2025.07.15 17:30 | sell | 514 | 1.00 | 148.866 | 0.000 | 0.000 | ||
| 1028 | 2025.07.15 18:00 | close | 514 | 1.00 | 148.822 | 0.000 | 0.000 | 29.57 | 7292.35 |
| 1029 | 2025.07.15 18:00 | buy | 515 | 1.00 | 148.822 | 0.000 | 0.000 | ||
| 1030 | 2025.07.15 18:30 | close | 515 | 1.00 | 148.886 | 0.000 | 0.000 | 42.99 | 7335.34 |
| 1031 | 2025.07.15 18:30 | sell | 516 | 1.00 | 148.886 | 0.000 | 0.000 | ||
| 1032 | 2025.07.15 19:00 | close | 516 | 1.00 | 148.766 | 0.000 | 0.000 | 80.66 | 7416.00 |
| 1033 | 2025.07.15 19:00 | buy | 517 | 1.00 | 148.766 | 0.000 | 0.000 | ||
| 1034 | 2025.07.15 19:30 | close | 517 | 1.00 | 148.918 | 0.000 | 0.000 | 102.07 | 7518.07 |
| 1035 | 2025.07.15 19:30 | buy | 518 | 1.00 | 148.930 | 0.000 | 0.000 | ||
| 1036 | 2025.07.15 20:00 | close | 518 | 1.00 | 148.888 | 0.000 | 0.000 | -28.21 | 7489.86 |
| 1037 | 2025.07.15 20:00 | buy | 519 | 1.00 | 148.900 | 0.000 | 0.000 | ||
| 1038 | 2025.07.15 20:30 | close | 519 | 1.00 | 148.976 | 0.000 | 0.000 | 51.01 | 7540.87 |
| 1039 | 2025.07.15 20:30 | sell | 520 | 1.00 | 148.976 | 0.000 | 0.000 | ||
| 1040 | 2025.07.15 21:00 | close | 520 | 1.00 | 148.947 | 0.000 | 0.000 | 19.47 | 7560.34 |
| 1041 | 2025.07.15 21:00 | buy | 521 | 1.00 | 148.947 | 0.000 | 0.000 | ||
| 1042 | 2025.07.15 21:30 | close | 521 | 1.00 | 148.873 | 0.000 | 0.000 | -49.71 | 7510.63 |
| 1043 | 2025.07.15 21:30 | buy | 522 | 1.00 | 148.885 | 0.000 | 0.000 | ||
| 1044 | 2025.07.15 22:00 | close | 522 | 1.00 | 148.846 | 0.000 | 0.000 | -26.20 | 7484.43 |
| 1045 | 2025.07.15 22:00 | buy | 523 | 1.00 | 148.858 | 0.000 | 0.000 | ||
| 1046 | 2025.07.15 22:30 | close | 523 | 1.00 | 148.883 | 0.000 | 0.000 | 16.79 | 7501.22 |
| 1047 | 2025.07.15 22:30 | sell | 524 | 1.00 | 148.883 | 0.000 | 0.000 | ||
| 1048 | 2025.07.15 23:00 | close | 524 | 1.00 | 148.856 | 0.000 | 0.000 | 18.14 | 7519.36 |
| 1049 | 2025.07.15 23:00 | buy | 525 | 1.00 | 148.856 | 0.000 | 0.000 | ||
| 1050 | 2025.07.15 23:30 | close | 525 | 1.00 | 148.840 | 0.000 | 0.000 | -10.75 | 7508.61 |
| 1051 | 2025.07.15 23:30 | buy | 526 | 1.00 | 148.852 | 0.000 | 0.000 | ||
| 1052 | 2025.07.16 00:00 | close | 526 | 1.00 | 148.825 | 0.000 | 0.000 | -18.14 | 7490.47 |
| 1053 | 2025.07.16 00:00 | buy | 527 | 1.00 | 148.837 | 0.000 | 0.000 | ||
| 1054 | 2025.07.16 00:30 | close | 527 | 1.00 | 148.864 | 0.000 | 0.000 | 18.14 | 7508.61 |
| 1055 | 2025.07.16 00:30 | buy | 528 | 1.00 | 148.876 | 0.000 | 0.000 | ||
| 1056 | 2025.07.16 01:00 | close | 528 | 1.00 | 148.836 | 0.000 | 0.000 | -26.88 | 7481.73 |
| 1057 | 2025.07.16 01:00 | buy | 529 | 1.00 | 148.848 | 0.000 | 0.000 | ||
| 1058 | 2025.07.16 01:30 | close | 529 | 1.00 | 148.920 | 0.000 | 0.000 | 48.35 | 7530.08 |
| 1059 | 2025.07.16 01:30 | buy | 530 | 1.00 | 148.932 | 0.000 | 0.000 | ||
| 1060 | 2025.07.16 02:00 | close | 530 | 1.00 | 148.875 | 0.000 | 0.000 | -38.29 | 7491.79 |
| 1061 | 2025.07.16 02:00 | buy | 531 | 1.00 | 148.887 | 0.000 | 0.000 | ||
| 1062 | 2025.07.16 02:30 | close | 531 | 1.00 | 148.856 | 0.000 | 0.000 | -20.83 | 7470.96 |
| 1063 | 2025.07.16 02:30 | buy | 532 | 1.00 | 148.868 | 0.000 | 0.000 | ||
| 1064 | 2025.07.16 03:00 | close | 532 | 1.00 | 148.776 | 0.000 | 0.000 | -61.84 | 7409.12 |
| 1065 | 2025.07.16 03:00 | buy | 533 | 1.00 | 148.788 | 0.000 | 0.000 | ||
| 1066 | 2025.07.16 03:30 | close | 533 | 1.00 | 148.856 | 0.000 | 0.000 | 45.68 | 7454.80 |
| 1067 | 2025.07.16 03:30 | sell | 534 | 1.00 | 148.856 | 0.000 | 0.000 | ||
| 1068 | 2025.07.16 04:00 | close | 534 | 1.00 | 148.984 | 0.000 | 0.000 | -85.92 | 7368.88 |
| 1069 | 2025.07.16 04:00 | sell | 535 | 1.00 | 148.972 | 0.000 | 0.000 | ||
| 1070 | 2025.07.16 04:30 | close | 535 | 1.00 | 148.839 | 0.000 | 0.000 | 89.36 | 7458.24 |
| 1071 | 2025.07.16 04:30 | buy | 536 | 1.00 | 148.839 | 0.000 | 0.000 | ||
| 1072 | 2025.07.16 05:00 | close | 536 | 1.00 | 148.819 | 0.000 | 0.000 | -13.44 | 7444.80 |
| 1073 | 2025.07.16 05:00 | sell | 537 | 1.00 | 148.819 | 0.000 | 0.000 | ||
| 1074 | 2025.07.16 05:30 | close | 537 | 1.00 | 148.968 | 0.000 | 0.000 | -100.02 | 7344.78 |
| 1075 | 2025.07.16 05:30 | sell | 538 | 1.00 | 148.956 | 0.000 | 0.000 | ||
| 1076 | 2025.07.16 06:00 | close | 538 | 1.00 | 148.916 | 0.000 | 0.000 | 26.86 | 7371.64 |
| 1077 | 2025.07.16 06:00 | buy | 539 | 1.00 | 148.916 | 0.000 | 0.000 | ||
| 1078 | 2025.07.16 06:30 | close | 539 | 1.00 | 148.866 | 0.000 | 0.000 | -33.59 | 7338.05 |
| 1079 | 2025.07.16 06:30 | buy | 540 | 1.00 | 148.878 | 0.000 | 0.000 | ||
| 1080 | 2025.07.16 07:00 | close | 540 | 1.00 | 149.033 | 0.000 | 0.000 | 104.00 | 7442.05 |
| 1081 | 2025.07.16 07:00 | sell | 541 | 1.00 | 149.033 | 0.000 | 0.000 | ||
| 1082 | 2025.07.16 07:30 | close | 541 | 1.00 | 149.153 | 0.000 | 0.000 | -80.45 | 7361.60 |
| 1083 | 2025.07.16 07:30 | sell | 542 | 1.00 | 149.141 | 0.000 | 0.000 | ||
| 1084 | 2025.07.16 08:00 | close | 542 | 1.00 | 148.937 | 0.000 | 0.000 | 136.97 | 7498.57 |
| 1085 | 2025.07.16 08:00 | buy | 543 | 1.00 | 148.937 | 0.000 | 0.000 | ||
| 1086 | 2025.07.16 08:30 | close | 543 | 1.00 | 148.881 | 0.000 | 0.000 | -37.61 | 7460.96 |
| 1087 | 2025.07.16 08:30 | sell | 544 | 1.00 | 148.881 | 0.000 | 0.000 | ||
| 1088 | 2025.07.16 09:00 | close | 544 | 1.00 | 148.825 | 0.000 | 0.000 | 37.63 | 7498.59 |
| 1089 | 2025.07.16 09:00 | buy | 545 | 1.00 | 148.825 | 0.000 | 0.000 | ||
| 1090 | 2025.07.16 09:30 | close | 545 | 1.00 | 148.736 | 0.000 | 0.000 | -59.84 | 7438.75 |
| 1091 | 2025.07.16 09:30 | buy | 546 | 1.00 | 148.748 | 0.000 | 0.000 | ||
| 1092 | 2025.07.16 10:00 | close | 546 | 1.00 | 148.641 | 0.000 | 0.000 | -71.99 | 7366.76 |
| 1093 | 2025.07.16 10:00 | buy | 547 | 1.00 | 148.653 | 0.000 | 0.000 | ||
| 1094 | 2025.07.16 10:30 | close | 547 | 1.00 | 148.786 | 0.000 | 0.000 | 89.39 | 7456.15 |
| 1095 | 2025.07.16 10:30 | sell | 548 | 1.00 | 148.786 | 0.000 | 0.000 | ||
| 1096 | 2025.07.16 11:00 | close | 548 | 1.00 | 148.896 | 0.000 | 0.000 | -73.88 | 7382.27 |
| 1097 | 2025.07.16 11:00 | sell | 549 | 1.00 | 148.884 | 0.000 | 0.000 | ||
| 1098 | 2025.07.16 11:30 | close | 549 | 1.00 | 148.848 | 0.000 | 0.000 | 24.19 | 7406.46 |
| 1099 | 2025.07.16 11:30 | sell | 550 | 1.00 | 148.836 | 0.000 | 0.000 | ||
| 1100 | 2025.07.16 12:00 | close | 550 | 1.00 | 148.842 | 0.000 | 0.000 | -4.03 | 7402.43 |
| 1101 | 2025.07.16 12:00 | buy | 551 | 1.00 | 148.842 | 0.000 | 0.000 | ||
| 1102 | 2025.07.16 12:30 | close | 551 | 1.00 | 148.756 | 0.000 | 0.000 | -57.81 | 7344.62 |
| 1103 | 2025.07.16 12:30 | buy | 552 | 1.00 | 148.768 | 0.000 | 0.000 | ||
| 1104 | 2025.07.16 13:00 | close | 552 | 1.00 | 148.713 | 0.000 | 0.000 | -36.98 | 7307.64 |
| 1105 | 2025.07.16 13:00 | sell | 553 | 1.00 | 148.713 | 0.000 | 0.000 | ||
| 1106 | 2025.07.16 13:30 | close | 553 | 1.00 | 148.712 | 0.000 | 0.000 | 0.67 | 7308.31 |
| 1107 | 2025.07.16 13:30 | sell | 554 | 1.00 | 148.700 | 0.000 | 0.000 | ||
| 1108 | 2025.07.16 14:00 | close | 554 | 1.00 | 148.723 | 0.000 | 0.000 | -15.46 | 7292.85 |
| 1109 | 2025.07.16 14:00 | sell | 555 | 1.00 | 148.711 | 0.000 | 0.000 | ||
| 1110 | 2025.07.16 14:30 | close | 555 | 1.00 | 148.769 | 0.000 | 0.000 | -38.99 | 7253.86 |
| 1111 | 2025.07.16 14:30 | sell | 556 | 1.00 | 148.757 | 0.000 | 0.000 | ||
| 1112 | 2025.07.16 15:00 | close | 556 | 1.00 | 148.771 | 0.000 | 0.000 | -9.41 | 7244.45 |
| 1113 | 2025.07.16 15:00 | sell | 557 | 1.00 | 148.759 | 0.000 | 0.000 | ||
| 1114 | 2025.07.16 15:30 | close | 557 | 1.00 | 148.790 | 0.000 | 0.000 | -20.83 | 7223.62 |
| 1115 | 2025.07.16 15:30 | sell | 558 | 1.00 | 148.778 | 0.000 | 0.000 | ||
| 1116 | 2025.07.16 16:00 | close | 558 | 1.00 | 148.710 | 0.000 | 0.000 | 45.73 | 7269.35 |
| 1117 | 2025.07.16 16:00 | sell | 559 | 1.00 | 148.698 | 0.000 | 0.000 | ||
| 1118 | 2025.07.16 16:30 | close | 559 | 1.00 | 148.824 | 0.000 | 0.000 | -84.66 | 7184.69 |
| 1119 | 2025.07.16 16:30 | sell | 560 | 1.00 | 148.812 | 0.000 | 0.000 | ||
| 1120 | 2025.07.16 17:00 | close | 560 | 1.00 | 148.814 | 0.000 | 0.000 | -1.34 | 7183.35 |
| 1121 | 2025.07.16 17:00 | buy | 561 | 1.00 | 148.814 | 0.000 | 0.000 | ||
| 1122 | 2025.07.16 17:30 | close | 561 | 1.00 | 148.727 | 0.000 | 0.000 | -58.50 | 7124.85 |
| 1123 | 2025.07.16 17:30 | buy | 562 | 1.00 | 148.739 | 0.000 | 0.000 | ||
| 1124 | 2025.07.16 18:00 | close | 562 | 1.00 | 148.463 | 0.000 | 0.000 | -185.90 | 6938.95 |
| 1125 | 2025.07.16 18:00 | buy | 563 | 1.00 | 148.475 | 0.000 | 0.000 | ||
| 1126 | 2025.07.16 18:30 | close | 563 | 1.00 | 147.371 | 0.000 | 0.000 | -749.13 | 6189.82 |
| 1127 | 2025.07.16 18:30 | buy | 564 | 1.00 | 147.383 | 0.000 | 0.000 | ||
| 1128 | 2025.07.16 19:00 | close | 564 | 1.00 | 148.093 | 0.000 | 0.000 | 479.43 | 6669.25 |
| 1129 | 2025.07.16 19:00 | sell | 565 | 1.00 | 148.093 | 0.000 | 0.000 | ||
| 1130 | 2025.07.16 19:30 | close | 565 | 1.00 | 148.169 | 0.000 | 0.000 | -51.29 | 6617.96 |
| 1131 | 2025.07.16 19:30 | sell | 566 | 1.00 | 148.157 | 0.000 | 0.000 | ||
| 1132 | 2025.07.16 20:00 | close | 566 | 1.00 | 148.051 | 0.000 | 0.000 | 71.60 | 6689.56 |
| 1133 | 2025.07.16 20:00 | buy | 567 | 1.00 | 148.051 | 0.000 | 0.000 | ||
| 1134 | 2025.07.16 20:30 | close | 567 | 1.00 | 147.820 | 0.000 | 0.000 | -156.27 | 6533.29 |
| 1135 | 2025.07.16 20:30 | buy | 568 | 1.00 | 147.832 | 0.000 | 0.000 | ||
| 1136 | 2025.07.16 21:00 | close | 568 | 1.00 | 147.672 | 0.000 | 0.000 | -108.35 | 6424.94 |
| 1137 | 2025.07.16 21:00 | sell | 569 | 1.00 | 147.672 | 0.000 | 0.000 | ||
| 1138 | 2025.07.16 21:30 | close | 569 | 1.00 | 147.811 | 0.000 | 0.000 | -94.04 | 6330.90 |
| 1139 | 2025.07.16 21:30 | sell | 570 | 1.00 | 147.799 | 0.000 | 0.000 | ||
| 1140 | 2025.07.16 22:00 | close | 570 | 1.00 | 147.948 | 0.000 | 0.000 | -100.71 | 6230.19 |
| 1141 | 2025.07.16 22:00 | sell | 571 | 1.00 | 147.936 | 0.000 | 0.000 | ||
| 1142 | 2025.07.16 22:30 | close | 571 | 1.00 | 147.914 | 0.000 | 0.000 | 14.87 | 6245.06 |
| 1143 | 2025.07.16 22:30 | buy | 572 | 1.00 | 147.914 | 0.000 | 0.000 | ||
| 1144 | 2025.07.16 23:00 | close | 572 | 1.00 | 147.843 | 0.000 | 0.000 | -48.02 | 6197.04 |
| 1145 | 2025.07.16 23:00 | buy | 573 | 1.00 | 147.855 | 0.000 | 0.000 | ||
| 1146 | 2025.07.16 23:30 | close | 573 | 1.00 | 147.826 | 0.000 | 0.000 | -19.62 | 6177.42 |
| 1147 | 2025.07.16 23:30 | buy | 574 | 1.00 | 147.838 | 0.000 | 0.000 | ||
| 1148 | 2025.07.17 00:00 | close | 574 | 1.00 | 147.806 | 0.000 | 0.000 | -21.65 | 6155.77 |
| 1149 | 2025.07.17 00:00 | buy | 575 | 1.00 | 147.818 | 0.000 | 0.000 | ||
| 1150 | 2025.07.17 00:30 | close | 575 | 1.00 | 147.762 | 0.000 | 0.000 | -37.90 | 6117.87 |
| 1151 | 2025.07.17 00:30 | buy | 576 | 1.00 | 147.774 | 0.000 | 0.000 | ||
| 1152 | 2025.07.17 01:00 | close | 576 | 1.00 | 147.784 | 0.000 | 0.000 | 6.77 | 6124.64 |
| 1153 | 2025.07.17 01:00 | sell | 577 | 1.00 | 147.784 | 0.000 | 0.000 | ||
| 1154 | 2025.07.17 01:30 | close | 577 | 1.00 | 147.872 | 0.000 | 0.000 | -59.51 | 6065.13 |
| 1155 | 2025.07.17 01:30 | sell | 578 | 1.00 | 147.860 | 0.000 | 0.000 | ||
| 1156 | 2025.07.17 02:00 | close | 578 | 1.00 | 147.887 | 0.000 | 0.000 | -18.26 | 6046.87 |
| 1157 | 2025.07.17 02:00 | sell | 579 | 1.00 | 147.875 | 0.000 | 0.000 | ||
| 1158 | 2025.07.17 02:30 | close | 579 | 1.00 | 147.854 | 0.000 | 0.000 | 14.20 | 6061.07 |
| 1159 | 2025.07.17 02:30 | sell | 580 | 1.00 | 147.842 | 0.000 | 0.000 | ||
| 1160 | 2025.07.17 03:00 | close | 580 | 1.00 | 148.004 | 0.000 | 0.000 | -109.46 | 5951.61 |
| 1161 | 2025.07.17 03:00 | sell | 581 | 1.00 | 147.992 | 0.000 | 0.000 | ||
| 1162 | 2025.07.17 03:30 | close | 581 | 1.00 | 148.245 | 0.000 | 0.000 | -170.66 | 5780.95 |
| 1163 | 2025.07.17 03:30 | sell | 582 | 1.00 | 148.233 | 0.000 | 0.000 | ||
| 1164 | 2025.07.17 04:00 | close | 582 | 1.00 | 148.388 | 0.000 | 0.000 | -104.46 | 5676.49 |
| 1165 | 2025.07.17 04:00 | sell | 583 | 1.00 | 148.376 | 0.000 | 0.000 | ||
| 1166 | 2025.07.17 04:30 | close | 583 | 1.00 | 148.452 | 0.000 | 0.000 | -51.19 | 5625.30 |
| 1167 | 2025.07.17 04:30 | sell | 584 | 1.00 | 148.440 | 0.000 | 0.000 | ||
| 1168 | 2025.07.17 05:00 | close | 584 | 1.00 | 148.352 | 0.000 | 0.000 | 59.32 | 5684.62 |
| 1169 | 2025.07.17 05:00 | buy | 585 | 1.00 | 148.352 | 0.000 | 0.000 | ||
| 1170 | 2025.07.17 05:30 | close | 585 | 1.00 | 148.383 | 0.000 | 0.000 | 20.89 | 5705.51 |
| 1171 | 2025.07.17 05:30 | buy | 586 | 1.00 | 148.395 | 0.000 | 0.000 | ||
| 1172 | 2025.07.17 06:00 | close | 586 | 1.00 | 148.450 | 0.000 | 0.000 | 37.05 | 5742.56 |
| 1173 | 2025.07.17 06:00 | sell | 587 | 1.00 | 148.450 | 0.000 | 0.000 | ||
| 1174 | 2025.07.17 06:30 | close | 587 | 1.00 | 148.550 | 0.000 | 0.000 | -67.32 | 5675.24 |
| 1175 | 2025.07.17 06:30 | sell | 588 | 1.00 | 148.538 | 0.000 | 0.000 | ||
| 1176 | 2025.07.17 07:00 | close | 588 | 1.00 | 148.556 | 0.000 | 0.000 | -12.12 | 5663.12 |
| 1177 | 2025.07.17 07:00 | buy | 589 | 1.00 | 148.556 | 0.000 | 0.000 | ||
| 1178 | 2025.07.17 07:30 | close | 589 | 1.00 | 148.550 | 0.000 | 0.000 | -4.04 | 5659.08 |
| 1179 | 2025.07.17 07:30 | buy | 590 | 1.00 | 148.562 | 0.000 | 0.000 | ||
| 1180 | 2025.07.17 08:00 | close | 590 | 1.00 | 148.417 | 0.000 | 0.000 | -97.70 | 5561.38 |
| 1181 | 2025.07.17 08:00 | buy | 591 | 1.00 | 148.429 | 0.000 | 0.000 | ||
| 1182 | 2025.07.17 08:30 | close | 591 | 1.00 | 148.385 | 0.000 | 0.000 | -29.65 | 5531.73 |
| 1183 | 2025.07.17 08:30 | buy | 592 | 1.00 | 148.397 | 0.000 | 0.000 | ||
| 1184 | 2025.07.17 09:00 | close | 592 | 1.00 | 148.478 | 0.000 | 0.000 | 54.55 | 5586.28 |
| 1185 | 2025.07.17 09:00 | sell | 593 | 1.00 | 148.478 | 0.000 | 0.000 | ||
| 1186 | 2025.07.17 09:30 | close | 593 | 1.00 | 148.744 | 0.000 | 0.000 | -178.83 | 5407.45 |
| 1187 | 2025.07.17 09:30 | sell | 594 | 1.00 | 148.732 | 0.000 | 0.000 | ||
| 1188 | 2025.07.17 10:00 | close | 594 | 1.00 | 148.635 | 0.000 | 0.000 | 65.26 | 5472.71 |
| 1189 | 2025.07.17 10:00 | buy | 595 | 1.00 | 148.635 | 0.000 | 0.000 | ||
| 1190 | 2025.07.17 10:30 | close | 595 | 1.00 | 148.600 | 0.000 | 0.000 | -23.55 | 5449.16 |
| 1191 | 2025.07.17 10:30 | buy | 596 | 1.00 | 148.612 | 0.000 | 0.000 | ||
| 1192 | 2025.07.17 11:00 | close | 596 | 1.00 | 148.714 | 0.000 | 0.000 | 68.59 | 5517.75 |
| 1193 | 2025.07.17 11:00 | sell | 597 | 1.00 | 148.714 | 0.000 | 0.000 | ||
| 1194 | 2025.07.17 11:30 | close | 597 | 1.00 | 148.668 | 0.000 | 0.000 | 30.94 | 5548.69 |
| 1195 | 2025.07.17 11:30 | buy | 598 | 1.00 | 148.668 | 0.000 | 0.000 | ||
| 1196 | 2025.07.17 12:00 | close | 598 | 1.00 | 148.576 | 0.000 | 0.000 | -61.92 | 5486.77 |
| 1197 | 2025.07.17 12:00 | buy | 599 | 1.00 | 148.588 | 0.000 | 0.000 | ||
| 1198 | 2025.07.17 12:30 | close | 599 | 1.00 | 148.689 | 0.000 | 0.000 | 67.93 | 5554.70 |
| 1199 | 2025.07.17 12:30 | sell | 600 | 1.00 | 148.689 | 0.000 | 0.000 | ||
| 1200 | 2025.07.17 13:00 | close | 600 | 1.00 | 148.756 | 0.000 | 0.000 | -45.04 | 5509.66 |
| 1201 | 2025.07.17 13:00 | sell | 601 | 1.00 | 148.744 | 0.000 | 0.000 | ||
| 1202 | 2025.07.17 13:30 | close | 601 | 1.00 | 148.701 | 0.000 | 0.000 | 28.92 | 5538.58 |
| 1203 | 2025.07.17 13:30 | buy | 602 | 1.00 | 148.701 | 0.000 | 0.000 | ||
| 1204 | 2025.07.17 14:00 | close | 602 | 1.00 | 148.638 | 0.000 | 0.000 | -42.38 | 5496.20 |
| 1205 | 2025.07.17 14:00 | buy | 603 | 1.00 | 148.650 | 0.000 | 0.000 | ||
| 1206 | 2025.07.17 14:30 | close | 603 | 1.00 | 148.733 | 0.000 | 0.000 | 55.80 | 5552.00 |
| 1207 | 2025.07.17 14:30 | sell | 604 | 1.00 | 148.733 | 0.000 | 0.000 | ||
| 1208 | 2025.07.17 15:00 | close | 604 | 1.00 | 148.772 | 0.000 | 0.000 | -26.21 | 5525.79 |
| 1209 | 2025.07.17 15:00 | sell | 605 | 1.00 | 148.760 | 0.000 | 0.000 | ||
| 1210 | 2025.07.17 15:30 | close | 605 | 1.00 | 148.826 | 0.000 | 0.000 | -44.35 | 5481.44 |
| 1211 | 2025.07.17 15:30 | buy | 606 | 1.00 | 148.826 | 0.000 | 0.000 | ||
| 1212 | 2025.07.17 16:00 | close | 606 | 1.00 | 148.714 | 0.000 | 0.000 | -75.31 | 5406.13 |
| 1213 | 2025.07.17 16:00 | buy | 607 | 1.00 | 148.726 | 0.000 | 0.000 | ||
| 1214 | 2025.07.17 16:30 | close | 607 | 1.00 | 148.550 | 0.000 | 0.000 | -118.48 | 5287.65 |
| 1215 | 2025.07.17 16:30 | buy | 608 | 1.00 | 148.562 | 0.000 | 0.000 | ||
| 1216 | 2025.07.17 17:00 | close | 608 | 1.00 | 148.573 | 0.000 | 0.000 | 7.40 | 5295.05 |
| 1217 | 2025.07.17 17:00 | sell | 609 | 1.00 | 148.573 | 0.000 | 0.000 | ||
| 1218 | 2025.07.17 17:30 | close | 609 | 1.00 | 148.415 | 0.000 | 0.000 | 106.46 | 5401.51 |
| 1219 | 2025.07.17 17:30 | buy | 610 | 1.00 | 148.415 | 0.000 | 0.000 | ||
| 1220 | 2025.07.17 18:00 | close | 610 | 1.00 | 148.475 | 0.000 | 0.000 | 40.41 | 5441.92 |
| 1221 | 2025.07.17 18:00 | buy | 611 | 1.00 | 148.487 | 0.000 | 0.000 | ||
| 1222 | 2025.07.17 18:30 | close | 611 | 1.00 | 148.505 | 0.000 | 0.000 | 12.12 | 5454.04 |
| 1223 | 2025.07.17 18:30 | buy | 612 | 1.00 | 148.517 | 0.000 | 0.000 | ||
| 1224 | 2025.07.17 19:00 | close | 612 | 1.00 | 148.547 | 0.000 | 0.000 | 20.20 | 5474.24 |
| 1225 | 2025.07.17 19:00 | sell | 613 | 1.00 | 148.547 | 0.000 | 0.000 | ||
| 1226 | 2025.07.17 19:30 | close | 613 | 1.00 | 148.495 | 0.000 | 0.000 | 35.02 | 5509.26 |
| 1227 | 2025.07.17 19:30 | buy | 614 | 1.00 | 148.495 | 0.000 | 0.000 | ||
| 1228 | 2025.07.17 20:00 | close | 614 | 1.00 | 148.617 | 0.000 | 0.000 | 82.09 | 5591.35 |
| 1229 | 2025.07.17 20:00 | sell | 615 | 1.00 | 148.617 | 0.000 | 0.000 | ||
| 1230 | 2025.07.17 20:30 | close | 615 | 1.00 | 148.600 | 0.000 | 0.000 | 11.44 | 5602.79 |
| 1231 | 2025.07.17 20:30 | buy | 616 | 1.00 | 148.600 | 0.000 | 0.000 | ||
| 1232 | 2025.07.17 21:00 | close | 616 | 1.00 | 148.654 | 0.000 | 0.000 | 36.33 | 5639.12 |
| 1233 | 2025.07.17 21:00 | sell | 617 | 1.00 | 148.654 | 0.000 | 0.000 | ||
| 1234 | 2025.07.17 21:30 | close | 617 | 1.00 | 148.740 | 0.000 | 0.000 | -57.82 | 5581.30 |
| 1235 | 2025.07.17 21:30 | sell | 618 | 1.00 | 148.728 | 0.000 | 0.000 | ||
| 1236 | 2025.07.17 22:00 | close | 618 | 1.00 | 148.732 | 0.000 | 0.000 | -2.69 | 5578.61 |
| 1237 | 2025.07.17 22:00 | sell | 619 | 1.00 | 148.720 | 0.000 | 0.000 | ||
| 1238 | 2025.07.17 22:30 | close | 619 | 1.00 | 148.651 | 0.000 | 0.000 | 46.42 | 5625.03 |
| 1239 | 2025.07.17 22:30 | buy | 620 | 1.00 | 148.651 | 0.000 | 0.000 | ||
| 1240 | 2025.07.17 23:00 | close | 620 | 1.00 | 148.582 | 0.000 | 0.000 | -46.44 | 5578.59 |
| 1241 | 2025.07.17 23:00 | buy | 621 | 1.00 | 148.594 | 0.000 | 0.000 | ||
| 1242 | 2025.07.17 23:30 | close | 621 | 1.00 | 148.565 | 0.000 | 0.000 | -19.52 | 5559.07 |
| 1243 | 2025.07.17 23:30 | buy | 622 | 1.00 | 148.577 | 0.000 | 0.000 | ||
| 1244 | 2025.07.18 00:00 | close | 622 | 1.00 | 148.546 | 0.000 | 0.000 | -20.87 | 5538.20 |
| 1245 | 2025.07.18 00:00 | buy | 623 | 1.00 | 148.558 | 0.000 | 0.000 | ||
| 1246 | 2025.07.18 00:30 | close | 623 | 1.00 | 148.552 | 0.000 | 0.000 | -4.04 | 5534.16 |
| 1247 | 2025.07.18 00:30 | buy | 624 | 1.00 | 148.564 | 0.000 | 0.000 | ||
| 1248 | 2025.07.18 01:00 | close | 624 | 1.00 | 148.500 | 0.000 | 0.000 | -43.10 | 5491.06 |
| 1249 | 2025.07.18 01:00 | buy | 625 | 1.00 | 148.512 | 0.000 | 0.000 | ||
| 1250 | 2025.07.18 01:30 | close | 625 | 1.00 | 148.534 | 0.000 | 0.000 | 14.81 | 5505.87 |
| 1251 | 2025.07.18 01:30 | sell | 626 | 1.00 | 148.534 | 0.000 | 0.000 | ||
| 1252 | 2025.07.18 02:00 | close | 626 | 1.00 | 148.324 | 0.000 | 0.000 | 141.58 | 5647.45 |
| 1253 | 2025.07.18 02:00 | buy | 627 | 1.00 | 148.324 | 0.000 | 0.000 | ||
| 1254 | 2025.07.18 02:30 | close | 627 | 1.00 | 148.338 | 0.000 | 0.000 | 9.44 | 5656.89 |
| 1255 | 2025.07.18 02:30 | sell | 628 | 1.00 | 148.338 | 0.000 | 0.000 | ||
| 1256 | 2025.07.18 03:00 | close | 628 | 1.00 | 148.449 | 0.000 | 0.000 | -74.77 | 5582.12 |
| 1257 | 2025.07.18 03:00 | sell | 629 | 1.00 | 148.437 | 0.000 | 0.000 | ||
| 1258 | 2025.07.18 03:30 | close | 629 | 1.00 | 148.562 | 0.000 | 0.000 | -84.14 | 5497.98 |
| 1259 | 2025.07.18 03:30 | sell | 630 | 1.00 | 148.550 | 0.000 | 0.000 | ||
| 1260 | 2025.07.18 04:00 | close | 630 | 1.00 | 148.589 | 0.000 | 0.000 | -26.25 | 5471.73 |
| 1261 | 2025.07.18 04:00 | sell | 631 | 1.00 | 148.577 | 0.000 | 0.000 | ||
| 1262 | 2025.07.18 04:30 | close | 631 | 1.00 | 148.527 | 0.000 | 0.000 | 33.66 | 5505.39 |
| 1263 | 2025.07.18 04:30 | buy | 632 | 1.00 | 148.527 | 0.000 | 0.000 | ||
| 1264 | 2025.07.18 05:00 | close | 632 | 1.00 | 148.479 | 0.000 | 0.000 | -32.33 | 5473.06 |
| 1265 | 2025.07.18 05:00 | sell | 633 | 1.00 | 148.479 | 0.000 | 0.000 | ||
| 1266 | 2025.07.18 05:30 | close | 633 | 1.00 | 148.435 | 0.000 | 0.000 | 29.64 | 5502.70 |
| 1267 | 2025.07.18 05:30 | buy | 634 | 1.00 | 148.435 | 0.000 | 0.000 | ||
| 1268 | 2025.07.18 06:00 | close | 634 | 1.00 | 148.514 | 0.000 | 0.000 | 53.19 | 5555.89 |
| 1269 | 2025.07.18 06:00 | sell | 635 | 1.00 | 148.514 | 0.000 | 0.000 | ||
| 1270 | 2025.07.18 06:30 | close | 635 | 1.00 | 148.606 | 0.000 | 0.000 | -61.91 | 5493.98 |
| 1271 | 2025.07.18 06:30 | sell | 636 | 1.00 | 148.594 | 0.000 | 0.000 | ||
| 1272 | 2025.07.18 07:00 | close | 636 | 1.00 | 148.673 | 0.000 | 0.000 | -53.14 | 5440.84 |
| 1273 | 2025.07.18 07:00 | sell | 637 | 1.00 | 148.661 | 0.000 | 0.000 | ||
| 1274 | 2025.07.18 07:30 | close | 637 | 1.00 | 148.684 | 0.000 | 0.000 | -15.47 | 5425.37 |
| 1275 | 2025.07.18 07:30 | buy | 638 | 1.00 | 148.684 | 0.000 | 0.000 | ||
| 1276 | 2025.07.18 08:00 | close | 638 | 1.00 | 148.664 | 0.000 | 0.000 | -13.45 | 5411.92 |
| 1277 | 2025.07.18 08:00 | sell | 639 | 1.00 | 148.664 | 0.000 | 0.000 | ||
| 1278 | 2025.07.18 08:30 | close | 639 | 1.00 | 148.765 | 0.000 | 0.000 | -67.89 | 5344.03 |
| 1279 | 2025.07.18 08:30 | sell | 640 | 1.00 | 148.753 | 0.000 | 0.000 | ||
| 1280 | 2025.07.18 09:00 | close | 640 | 1.00 | 148.767 | 0.000 | 0.000 | -9.41 | 5334.62 |
| 1281 | 2025.07.18 09:00 | buy | 641 | 1.00 | 148.767 | 0.000 | 0.000 | ||
| 1282 | 2025.07.18 09:30 | close | 641 | 1.00 | 148.761 | 0.000 | 0.000 | -4.03 | 5330.59 |
| 1283 | 2025.07.18 09:30 | sell | 642 | 1.00 | 148.761 | 0.000 | 0.000 | ||
| 1284 | 2025.07.18 10:00 | close | 642 | 1.00 | 148.748 | 0.000 | 0.000 | 8.74 | 5339.33 |
| 1285 | 2025.07.18 10:00 | buy | 643 | 1.00 | 148.748 | 0.000 | 0.000 | ||
| 1286 | 2025.07.18 10:30 | close | 643 | 1.00 | 148.794 | 0.000 | 0.000 | 30.92 | 5370.25 |
| 1287 | 2025.07.18 10:30 | sell | 644 | 1.00 | 148.794 | 0.000 | 0.000 | ||
| 1288 | 2025.07.18 11:00 | close | 644 | 1.00 | 148.788 | 0.000 | 0.000 | 4.03 | 5374.28 |
| 1289 | 2025.07.18 11:00 | buy | 645 | 1.00 | 148.788 | 0.000 | 0.000 | ||
| 1290 | 2025.07.18 11:30 | close | 645 | 1.00 | 148.651 | 0.000 | 0.000 | -92.16 | 5282.12 |
| 1291 | 2025.07.18 11:30 | buy | 646 | 1.00 | 148.663 | 0.000 | 0.000 | ||
| 1292 | 2025.07.18 12:00 | close | 646 | 1.00 | 148.583 | 0.000 | 0.000 | -53.84 | 5228.28 |
| 1293 | 2025.07.18 12:00 | sell | 647 | 1.00 | 148.583 | 0.000 | 0.000 | ||
| 1294 | 2025.07.18 12:30 | close | 647 | 1.00 | 148.662 | 0.000 | 0.000 | -53.14 | 5175.14 |
| 1295 | 2025.07.18 12:30 | buy | 648 | 1.00 | 148.662 | 0.000 | 0.000 | ||
| 1296 | 2025.07.18 13:00 | close | 648 | 1.00 | 148.705 | 0.000 | 0.000 | 28.92 | 5204.06 |
| 1297 | 2025.07.18 13:00 | sell | 649 | 1.00 | 148.705 | 0.000 | 0.000 | ||
| 1298 | 2025.07.18 13:30 | close | 649 | 1.00 | 148.595 | 0.000 | 0.000 | 74.03 | 5278.09 |
| 1299 | 2025.07.18 13:30 | buy | 650 | 1.00 | 148.595 | 0.000 | 0.000 | ||
| 1300 | 2025.07.18 14:00 | close | 650 | 1.00 | 148.515 | 0.000 | 0.000 | -53.87 | 5224.22 |
| 1301 | 2025.07.18 14:00 | buy | 651 | 1.00 | 148.527 | 0.000 | 0.000 | ||
| 1302 | 2025.07.18 14:30 | close | 651 | 1.00 | 148.523 | 0.000 | 0.000 | -2.69 | 5221.53 |
| 1303 | 2025.07.18 14:30 | buy | 652 | 1.00 | 148.535 | 0.000 | 0.000 | ||
| 1304 | 2025.07.18 15:00 | close | 652 | 1.00 | 148.497 | 0.000 | 0.000 | -25.59 | 5195.94 |
| 1305 | 2025.07.18 15:00 | sell | 653 | 1.00 | 148.497 | 0.000 | 0.000 | ||
| 1306 | 2025.07.18 15:30 | close | 653 | 1.00 | 148.422 | 0.000 | 0.000 | 50.53 | 5246.47 |
| 1307 | 2025.07.18 15:30 | buy | 654 | 1.00 | 148.422 | 0.000 | 0.000 | ||
| 1308 | 2025.07.18 16:00 | close | 654 | 1.00 | 148.354 | 0.000 | 0.000 | -45.84 | 5200.63 |
| 1309 | 2025.07.18 16:00 | buy | 655 | 1.00 | 148.366 | 0.000 | 0.000 | ||
| 1310 | 2025.07.18 16:30 | close | 655 | 1.00 | 148.287 | 0.000 | 0.000 | -53.28 | 5147.35 |
| 1311 | 2025.07.18 16:30 | buy | 656 | 1.00 | 148.299 | 0.000 | 0.000 | ||
| 1312 | 2025.07.18 17:00 | close | 656 | 1.00 | 148.256 | 0.000 | 0.000 | -29.00 | 5118.35 |
| 1313 | 2025.07.18 17:00 | buy | 657 | 1.00 | 148.268 | 0.000 | 0.000 | ||
| 1314 | 2025.07.18 17:30 | close | 657 | 1.00 | 148.430 | 0.000 | 0.000 | 109.14 | 5227.49 |
| 1315 | 2025.07.18 17:30 | sell | 658 | 1.00 | 148.430 | 0.000 | 0.000 | ||
| 1316 | 2025.07.18 18:00 | close | 658 | 1.00 | 148.486 | 0.000 | 0.000 | -37.71 | 5189.78 |
| 1317 | 2025.07.18 18:00 | sell | 659 | 1.00 | 148.474 | 0.000 | 0.000 | ||
| 1318 | 2025.07.18 18:30 | close | 659 | 1.00 | 148.433 | 0.000 | 0.000 | 27.62 | 5217.40 |
| 1319 | 2025.07.18 18:30 | buy | 660 | 1.00 | 148.433 | 0.000 | 0.000 | ||
| 1320 | 2025.07.18 19:00 | close | 660 | 1.00 | 148.548 | 0.000 | 0.000 | 77.42 | 5294.82 |
| 1321 | 2025.07.18 19:00 | sell | 661 | 1.00 | 148.548 | 0.000 | 0.000 | ||
| 1322 | 2025.07.18 19:30 | close | 661 | 1.00 | 148.660 | 0.000 | 0.000 | -75.34 | 5219.48 |
| 1323 | 2025.07.18 19:30 | sell | 662 | 1.00 | 148.648 | 0.000 | 0.000 | ||
| 1324 | 2025.07.18 20:00 | close | 662 | 1.00 | 148.699 | 0.000 | 0.000 | -34.30 | 5185.18 |
| 1325 | 2025.07.18 20:00 | sell | 663 | 1.00 | 148.687 | 0.000 | 0.000 | ||
| 1326 | 2025.07.18 20:30 | close | 663 | 1.00 | 148.746 | 0.000 | 0.000 | -39.66 | 5145.52 |
| 1327 | 2025.07.18 20:30 | sell | 664 | 1.00 | 148.734 | 0.000 | 0.000 | ||
| 1328 | 2025.07.18 21:00 | close | 664 | 1.00 | 148.721 | 0.000 | 0.000 | 8.74 | 5154.26 |
| 1329 | 2025.07.18 21:00 | buy | 665 | 1.00 | 148.721 | 0.000 | 0.000 | ||
| 1330 | 2025.07.18 21:30 | close | 665 | 1.00 | 148.723 | 0.000 | 0.000 | 1.34 | 5155.60 |
| 1331 | 2025.07.18 21:30 | buy | 666 | 1.00 | 148.735 | 0.000 | 0.000 | ||
| 1332 | 2025.07.18 22:00 | close | 666 | 1.00 | 148.762 | 0.000 | 0.000 | 18.15 | 5173.75 |
| 1333 | 2025.07.18 22:00 | sell | 667 | 1.00 | 148.762 | 0.000 | 0.000 | ||
| 1334 | 2025.07.18 22:30 | close | 667 | 1.00 | 148.781 | 0.000 | 0.000 | -12.77 | 5160.98 |
| 1335 | 2025.07.18 22:30 | sell | 668 | 1.00 | 148.769 | 0.000 | 0.000 | ||
| 1336 | 2025.07.18 23:00 | close | 668 | 1.00 | 148.754 | 0.000 | 0.000 | 10.08 | 5171.06 |
| 1337 | 2025.07.18 23:00 | buy | 669 | 1.00 | 148.754 | 0.000 | 0.000 | ||
| 1338 | 2025.07.18 23:30 | close | 669 | 1.00 | 148.728 | 0.000 | 0.000 | -17.48 | 5153.58 |
| 1339 | 2025.07.18 23:30 | buy | 670 | 1.00 | 148.740 | 0.000 | 0.000 | ||
| 1340 | 2025.07.21 00:00 | close | 670 | 1.00 | 147.874 | 0.000 | 0.000 | -585.63 | 4567.95 |
| 1341 | 2025.07.21 00:00 | buy | 671 | 1.00 | 147.886 | 0.000 | 0.000 | ||
| 1342 | 2025.07.21 00:30 | close | 671 | 1.00 | 148.051 | 0.000 | 0.000 | 111.45 | 4679.40 |
| 1343 | 2025.07.21 00:30 | sell | 672 | 1.00 | 148.051 | 0.000 | 0.000 | ||
| 1344 | 2025.07.21 01:00 | close | 672 | 1.00 | 148.172 | 0.000 | 0.000 | -81.66 | 4597.74 |
| 1345 | 2025.07.21 01:00 | sell | 673 | 1.00 | 148.160 | 0.000 | 0.000 | ||
| 1346 | 2025.07.21 01:30 | close | 673 | 1.00 | 148.614 | 0.000 | 0.000 | -305.49 | 4292.25 |
| 1347 | 2025.07.21 01:30 | sell | 674 | 1.00 | 148.602 | 0.000 | 0.000 | ||
| 1348 | 2025.07.21 02:00 | close | 674 | 1.00 | 148.594 | 0.000 | 0.000 | 5.38 | 4297.63 |
| 1349 | 2025.07.21 02:00 | buy | 675 | 1.00 | 148.594 | 0.000 | 0.000 | ||
| 1350 | 2025.07.21 02:30 | close | 675 | 1.00 | 148.417 | 0.000 | 0.000 | -119.26 | 4178.37 |
| 1351 | 2025.07.21 02:30 | buy | 676 | 1.00 | 148.429 | 0.000 | 0.000 | ||
| 1352 | 2025.07.21 03:00 | close | 676 | 1.00 | 148.448 | 0.000 | 0.000 | 12.80 | 4191.17 |
| 1353 | 2025.07.21 03:00 | buy | 677 | 1.00 | 148.460 | 0.000 | 0.000 | ||
| 1354 | 2025.07.21 03:30 | close | 677 | 1.00 | 148.290 | 0.000 | 0.000 | -114.64 | 4076.53 |
| 1355 | 2025.07.21 03:30 | buy | 678 | 1.00 | 148.302 | 0.000 | 0.000 | ||
| 1356 | 2025.07.21 04:00 | close | 678 | 1.00 | 148.384 | 0.000 | 0.000 | 55.26 | 4131.79 |
| 1357 | 2025.07.21 04:00 | sell | 679 | 1.00 | 148.384 | 0.000 | 0.000 | ||
| 1358 | 2025.07.21 04:30 | close | 679 | 1.00 | 148.445 | 0.000 | 0.000 | -41.09 | 4090.70 |
| 1359 | 2025.07.21 04:30 | sell | 680 | 1.00 | 148.433 | 0.000 | 0.000 | ||
| 1360 | 2025.07.21 05:00 | close | 680 | 1.00 | 148.519 | 0.000 | 0.000 | -57.91 | 4032.79 |
| 1361 | 2025.07.21 05:00 | sell | 681 | 1.00 | 148.507 | 0.000 | 0.000 | ||
| 1362 | 2025.07.21 05:30 | close | 681 | 1.00 | 148.465 | 0.000 | 0.000 | 28.29 | 4061.08 |
| 1363 | 2025.07.21 05:30 | buy | 682 | 1.00 | 148.465 | 0.000 | 0.000 | ||
| 1364 | 2025.07.21 06:00 | close | 682 | 1.00 | 148.498 | 0.000 | 0.000 | 22.22 | 4083.30 |
| 1365 | 2025.07.21 06:00 | sell | 683 | 1.00 | 148.498 | 0.000 | 0.000 | ||
| 1366 | 2025.07.21 06:30 | close | 683 | 1.00 | 148.519 | 0.000 | 0.000 | -14.14 | 4069.16 |
| 1367 | 2025.07.21 06:30 | buy | 684 | 1.00 | 148.519 | 0.000 | 0.000 | ||
| 1368 | 2025.07.21 07:00 | close | 684 | 1.00 | 148.454 | 0.000 | 0.000 | -43.78 | 4025.38 |
| 1369 | 2025.07.21 07:00 | buy | 685 | 1.00 | 148.466 | 0.000 | 0.000 | ||
| 1370 | 2025.07.21 07:30 | close | 685 | 1.00 | 148.473 | 0.000 | 0.000 | 4.71 | 4030.09 |
| 1371 | 2025.07.21 07:30 | buy | 686 | 1.00 | 148.485 | 0.000 | 0.000 | ||
| 1372 | 2025.07.21 08:00 | close | 686 | 1.00 | 148.442 | 0.000 | 0.000 | -28.97 | 4001.12 |
| 1373 | 2025.07.21 08:00 | buy | 687 | 1.00 | 148.454 | 0.000 | 0.000 | ||
| 1374 | 2025.07.21 08:30 | close | 687 | 1.00 | 148.299 | 0.000 | 0.000 | -104.52 | 3896.60 |
| 1375 | 2025.07.21 08:30 | buy | 688 | 1.00 | 148.311 | 0.000 | 0.000 | ||
| 1376 | 2025.07.21 09:00 | close | 688 | 1.00 | 148.292 | 0.000 | 0.000 | -12.81 | 3883.79 |
| 1377 | 2025.07.21 09:00 | buy | 689 | 1.00 | 148.304 | 0.000 | 0.000 | ||
| 1378 | 2025.07.21 09:30 | close | 689 | 1.00 | 147.984 | 0.000 | 0.000 | -216.24 | 3667.55 |
| 1379 | 2025.07.21 09:30 | buy | 690 | 1.00 | 147.996 | 0.000 | 0.000 | ||
| 1380 | 2025.07.21 10:00 | close | 690 | 1.00 | 147.931 | 0.000 | 0.000 | -43.94 | 3623.61 |
| 1381 | 2025.07.21 10:00 | sell | 691 | 1.00 | 147.931 | 0.000 | 0.000 | ||
| 1382 | 2025.07.21 10:30 | close | 691 | 1.00 | 148.165 | 0.000 | 0.000 | -157.93 | 3465.68 |
| 1383 | 2025.07.21 10:30 | sell | 692 | 1.00 | 148.153 | 0.000 | 0.000 | ||
| 1384 | 2025.07.21 11:00 | close | 692 | 1.00 | 148.109 | 0.000 | 0.000 | 29.71 | 3495.39 |
| 1385 | 2025.07.21 11:00 | buy | 693 | 1.00 | 148.109 | 0.000 | 0.000 | ||
| 1386 | 2025.07.21 11:30 | close | 693 | 1.00 | 147.929 | 0.000 | 0.000 | -121.68 | 3373.71 |
| 1387 | 2025.07.21 11:30 | buy | 694 | 1.00 | 147.941 | 0.000 | 0.000 | ||
| 1388 | 2025.07.21 12:00 | close | 694 | 1.00 | 147.892 | 0.000 | 0.000 | -33.13 | 3340.58 |
| 1389 | 2025.07.21 12:00 | sell | 695 | 1.00 | 147.892 | 0.000 | 0.000 | ||
| 1390 | 2025.07.21 12:30 | close | 695 | 1.00 | 147.891 | 0.000 | 0.000 | 0.68 | 3341.26 |
| 1391 | 2025.07.21 12:30 | buy | 696 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 1392 | 2025.07.21 13:00 | close | 696 | 1.00 | 147.912 | 0.000 | 0.000 | 14.20 | 3355.46 |
| 1393 | 2025.07.21 13:00 | sell | 697 | 1.00 | 147.912 | 0.000 | 0.000 | ||
| 1394 | 2025.07.21 13:30 | close | 697 | 1.00 | 147.899 | 0.000 | 0.000 | 8.79 | 3364.25 |
| 1395 | 2025.07.21 13:30 | buy | 698 | 1.00 | 147.899 | 0.000 | 0.000 | ||
| 1396 | 2025.07.21 14:00 | close | 698 | 1.00 | 147.751 | 0.000 | 0.000 | -100.17 | 3264.08 |
| 1397 | 2025.07.21 14:00 | buy | 699 | 1.00 | 147.763 | 0.000 | 0.000 | ||
| 1398 | 2025.07.21 14:30 | close | 699 | 1.00 | 147.707 | 0.000 | 0.000 | -37.91 | 3226.17 |
| 1399 | 2025.07.21 14:30 | sell | 700 | 1.00 | 147.707 | 0.000 | 0.000 | ||
| 1400 | 2025.07.21 15:00 | close | 700 | 1.00 | 147.556 | 0.000 | 0.000 | 102.33 | 3328.50 |
| 1401 | 2025.07.21 15:00 | buy | 701 | 1.00 | 147.556 | 0.000 | 0.000 | ||
| 1402 | 2025.07.21 15:30 | close | 701 | 1.00 | 147.401 | 0.000 | 0.000 | -105.16 | 3223.34 |
| 1403 | 2025.07.21 15:30 | buy | 702 | 1.00 | 147.413 | 0.000 | 0.000 | ||
| 1404 | 2025.07.21 16:00 | close | 702 | 1.00 | 147.490 | 0.000 | 0.000 | 52.21 | 3275.55 |
| 1405 | 2025.07.21 16:00 | sell | 703 | 1.00 | 147.490 | 0.000 | 0.000 | ||
| 1406 | 2025.07.21 16:30 | close | 703 | 1.00 | 147.612 | 0.000 | 0.000 | -82.65 | 3192.90 |
| 1407 | 2025.07.21 16:30 | sell | 704 | 1.00 | 147.600 | 0.000 | 0.000 | ||
| 1408 | 2025.07.21 17:00 | close | 704 | 1.00 | 147.536 | 0.000 | 0.000 | 43.38 | 3236.28 |
| 1409 | 2025.07.21 17:00 | buy | 705 | 1.00 | 147.536 | 0.000 | 0.000 | ||
| 1410 | 2025.07.21 17:30 | close | 705 | 1.00 | 147.402 | 0.000 | 0.000 | -90.91 | 3145.37 |
| 1411 | 2025.07.21 17:30 | buy | 706 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 1412 | 2025.07.21 18:00 | close | 706 | 1.00 | 147.423 | 0.000 | 0.000 | 6.10 | 3151.47 |
| 1413 | 2025.07.21 18:00 | sell | 707 | 1.00 | 147.423 | 0.000 | 0.000 | ||
| 1414 | 2025.07.21 18:30 | close | 707 | 1.00 | 147.286 | 0.000 | 0.000 | 93.02 | 3244.49 |
| 1415 | 2025.07.21 18:30 | buy | 708 | 1.00 | 147.286 | 0.000 | 0.000 | ||
| 1416 | 2025.07.21 19:00 | close | 708 | 1.00 | 147.264 | 0.000 | 0.000 | -14.94 | 3229.55 |
| 1417 | 2025.07.21 19:00 | buy | 709 | 1.00 | 147.276 | 0.000 | 0.000 | ||
| 1418 | 2025.07.21 19:30 | close | 709 | 1.00 | 147.115 | 0.000 | 0.000 | -109.44 | 3120.11 |
| 1419 | 2025.07.21 19:30 | buy | 710 | 1.00 | 147.127 | 0.000 | 0.000 | ||
| 1420 | 2025.07.21 20:00 | close | 710 | 1.00 | 147.156 | 0.000 | 0.000 | 19.71 | 3139.82 |
| 1421 | 2025.07.21 20:00 | sell | 711 | 1.00 | 147.156 | 0.000 | 0.000 | ||
| 1422 | 2025.07.21 20:30 | close | 711 | 1.00 | 147.264 | 0.000 | 0.000 | -73.34 | 3066.48 |
| 1423 | 2025.07.21 20:30 | sell | 712 | 1.00 | 147.252 | 0.000 | 0.000 | ||
| 1424 | 2025.07.21 21:00 | close | 712 | 1.00 | 147.261 | 0.000 | 0.000 | -6.11 | 3060.37 |
| 1425 | 2025.07.21 21:00 | buy | 713 | 1.00 | 147.261 | 0.000 | 0.000 | ||
| 1426 | 2025.07.21 21:30 | close | 713 | 1.00 | 147.232 | 0.000 | 0.000 | -19.70 | 3040.67 |
| 1427 | 2025.07.21 21:30 | buy | 714 | 1.00 | 147.244 | 0.000 | 0.000 | ||
| 1428 | 2025.07.21 22:00 | close | 714 | 1.00 | 147.322 | 0.000 | 0.000 | 52.95 | 3093.62 |
| 1429 | 2025.07.21 22:00 | sell | 715 | 1.00 | 147.322 | 0.000 | 0.000 | ||
| 1430 | 2025.07.21 22:30 | close | 715 | 1.00 | 147.354 | 0.000 | 0.000 | -21.72 | 3071.90 |
| 1431 | 2025.07.21 22:30 | sell | 716 | 1.00 | 147.342 | 0.000 | 0.000 | ||
| 1432 | 2025.07.21 23:00 | close | 716 | 1.00 | 147.365 | 0.000 | 0.000 | -15.61 | 3056.29 |
| 1433 | 2025.07.21 23:00 | sell | 717 | 1.00 | 147.353 | 0.000 | 0.000 | ||
| 1434 | 2025.07.21 23:30 | close | 717 | 1.00 | 147.416 | 0.000 | 0.000 | -42.74 | 3013.55 |
| 1435 | 2025.07.21 23:30 | sell | 718 | 1.00 | 147.404 | 0.000 | 0.000 | ||
| 1436 | 2025.07.22 00:00 | close | 718 | 1.00 | 147.288 | 0.000 | 0.000 | 78.76 | 3092.31 |
| 1437 | 2025.07.22 00:00 | buy | 719 | 1.00 | 147.288 | 0.000 | 0.000 | ||
| 1438 | 2025.07.22 00:30 | close | 719 | 1.00 | 147.228 | 0.000 | 0.000 | -40.75 | 3051.56 |
| 1439 | 2025.07.22 00:30 | buy | 720 | 1.00 | 147.240 | 0.000 | 0.000 | ||
| 1440 | 2025.07.22 01:00 | close | 720 | 1.00 | 147.300 | 0.000 | 0.000 | 40.73 | 3092.29 |
| 1441 | 2025.07.22 01:00 | sell | 721 | 1.00 | 147.300 | 0.000 | 0.000 | ||
| 1442 | 2025.07.22 01:30 | close | 721 | 1.00 | 147.390 | 0.000 | 0.000 | -61.06 | 3031.23 |
| 1443 | 2025.07.22 01:30 | buy | 722 | 1.00 | 147.390 | 0.000 | 0.000 | ||
| 1444 | 2025.07.22 02:00 | close | 722 | 1.00 | 147.395 | 0.000 | 0.000 | 3.39 | 3034.62 |
| 1445 | 2025.07.22 02:00 | sell | 723 | 1.00 | 147.395 | 0.000 | 0.000 | ||
| 1446 | 2025.07.22 02:30 | close | 723 | 1.00 | 147.469 | 0.000 | 0.000 | -50.18 | 2984.44 |
| 1447 | 2025.07.22 02:30 | sell | 724 | 1.00 | 147.457 | 0.000 | 0.000 | ||
| 1448 | 2025.07.22 03:00 | close | 724 | 1.00 | 147.409 | 0.000 | 0.000 | 32.56 | 3017.00 |
| 1449 | 2025.07.22 03:00 | buy | 725 | 1.00 | 147.409 | 0.000 | 0.000 | ||
| 1450 | 2025.07.22 03:30 | close | 725 | 1.00 | 147.505 | 0.000 | 0.000 | 65.08 | 3082.08 |
| 1451 | 2025.07.22 03:30 | buy | 726 | 1.00 | 147.517 | 0.000 | 0.000 | ||
| 1452 | 2025.07.22 04:00 | close | 726 | 1.00 | 147.481 | 0.000 | 0.000 | -24.41 | 3057.67 |
| 1453 | 2025.07.22 04:00 | sell | 727 | 1.00 | 147.481 | 0.000 | 0.000 | ||
| 1454 | 2025.07.22 04:30 | close | 727 | 1.00 | 147.532 | 0.000 | 0.000 | -34.57 | 3023.10 |
| 1455 | 2025.07.22 04:30 | buy | 728 | 1.00 | 147.532 | 0.000 | 0.000 | ||
| 1456 | 2025.07.22 05:00 | close | 728 | 1.00 | 147.579 | 0.000 | 0.000 | 31.85 | 3054.95 |
| 1457 | 2025.07.22 05:00 | sell | 729 | 1.00 | 147.579 | 0.000 | 0.000 | ||
| 1458 | 2025.07.22 05:30 | close | 729 | 1.00 | 147.482 | 0.000 | 0.000 | 65.77 | 3120.72 |
| 1459 | 2025.07.22 05:30 | buy | 730 | 1.00 | 147.482 | 0.000 | 0.000 | ||
| 1460 | 2025.07.22 06:00 | close | 730 | 1.00 | 147.461 | 0.000 | 0.000 | -14.24 | 3106.48 |
| 1461 | 2025.07.22 06:00 | buy | 731 | 1.00 | 147.473 | 0.000 | 0.000 | ||
| 1462 | 2025.07.22 06:30 | close | 731 | 1.00 | 147.485 | 0.000 | 0.000 | 8.14 | 3114.62 |
| 1463 | 2025.07.22 06:30 | sell | 732 | 1.00 | 147.485 | 0.000 | 0.000 | ||
| 1464 | 2025.07.22 07:00 | close | 732 | 1.00 | 147.583 | 0.000 | 0.000 | -66.40 | 3048.22 |
| 1465 | 2025.07.22 07:00 | sell | 733 | 1.00 | 147.571 | 0.000 | 0.000 | ||
| 1466 | 2025.07.22 07:30 | close | 733 | 1.00 | 147.583 | 0.000 | 0.000 | -8.13 | 3040.09 |
| 1467 | 2025.07.22 07:30 | buy | 734 | 1.00 | 147.583 | 0.000 | 0.000 | ||
| 1468 | 2025.07.22 08:00 | close | 734 | 1.00 | 147.629 | 0.000 | 0.000 | 31.16 | 3071.25 |
| 1469 | 2025.07.22 08:00 | sell | 735 | 1.00 | 147.629 | 0.000 | 0.000 | ||
| 1470 | 2025.07.22 08:30 | close | 735 | 1.00 | 147.728 | 0.000 | 0.000 | -67.02 | 3004.23 |
| 1471 | 2025.07.22 08:30 | sell | 736 | 1.00 | 147.716 | 0.000 | 0.000 | ||
| 1472 | 2025.07.22 09:00 | close | 736 | 1.00 | 147.779 | 0.000 | 0.000 | -42.63 | 2961.60 |
| 1473 | 2025.07.22 09:00 | sell | 737 | 1.00 | 147.767 | 0.000 | 0.000 | ||
| 1474 | 2025.07.22 09:30 | close | 737 | 1.00 | 147.846 | 0.000 | 0.000 | -53.43 | 2908.17 |
| 1475 | 2025.07.22 09:30 | sell | 738 | 1.00 | 147.834 | 0.000 | 0.000 | ||
| 1476 | 2025.07.22 10:00 | close | 738 | 1.00 | 147.825 | 0.000 | 0.000 | 6.09 | 2914.26 |
| 1477 | 2025.07.22 10:00 | buy | 739 | 1.00 | 147.825 | 0.000 | 0.000 | ||
| 1478 | 2025.07.22 10:30 | close | 739 | 1.00 | 147.800 | 0.000 | 0.000 | -16.91 | 2897.35 |
| 1479 | 2025.07.22 10:30 | buy | 740 | 1.00 | 147.812 | 0.000 | 0.000 | ||
| 1480 | 2025.07.22 11:00 | close | 740 | 1.00 | 147.705 | 0.000 | 0.000 | -72.44 | 2824.91 |
| 1481 | 2025.07.22 11:00 | buy | 741 | 1.00 | 147.717 | 0.000 | 0.000 | ||
| 1482 | 2025.07.22 11:30 | close | 741 | 1.00 | 147.734 | 0.000 | 0.000 | 11.51 | 2836.42 |
| 1483 | 2025.07.22 11:30 | sell | 742 | 1.00 | 147.734 | 0.000 | 0.000 | ||
| 1484 | 2025.07.22 12:00 | close | 742 | 1.00 | 147.616 | 0.000 | 0.000 | 79.94 | 2916.36 |
| 1485 | 2025.07.22 12:00 | buy | 743 | 1.00 | 147.616 | 0.000 | 0.000 | ||
| 1486 | 2025.07.22 12:30 | close | 743 | 1.00 | 147.570 | 0.000 | 0.000 | -31.17 | 2885.19 |
| 1487 | 2025.07.22 12:30 | sell | 744 | 1.00 | 147.570 | 0.000 | 0.000 | ||
| 1488 | 2025.07.22 13:00 | close | 744 | 1.00 | 147.442 | 0.000 | 0.000 | 86.81 | 2972.00 |
| 1489 | 2025.07.22 13:00 | buy | 745 | 1.00 | 147.442 | 0.000 | 0.000 | ||
| 1490 | 2025.07.22 13:30 | close | 745 | 1.00 | 147.462 | 0.000 | 0.000 | 13.56 | 2985.56 |
| 1491 | 2025.07.22 13:30 | sell | 746 | 1.00 | 147.462 | 0.000 | 0.000 | ||
| 1492 | 2025.07.22 14:00 | close | 746 | 1.00 | 147.541 | 0.000 | 0.000 | -53.54 | 2932.02 |
| 1493 | 2025.07.22 14:00 | sell | 747 | 1.00 | 147.529 | 0.000 | 0.000 | ||
| 1494 | 2025.07.22 14:30 | close | 747 | 1.00 | 147.505 | 0.000 | 0.000 | 16.27 | 2948.29 |
| 1495 | 2025.07.22 14:30 | buy | 748 | 1.00 | 147.505 | 0.000 | 0.000 | ||
| 1496 | 2025.07.22 15:00 | close | 748 | 1.00 | 147.196 | 0.000 | 0.000 | -209.92 | 2738.37 |
| 1497 | 2025.07.22 15:00 | buy | 749 | 1.00 | 147.208 | 0.000 | 0.000 | ||
| 1498 | 2025.07.22 15:30 | close | 749 | 1.00 | 147.195 | 0.000 | 0.000 | -8.83 | 2729.54 |
| 1499 | 2025.07.22 15:30 | sell | 750 | 1.00 | 147.195 | 0.000 | 0.000 | ||
| 1500 | 2025.07.22 16:00 | close | 750 | 1.00 | 146.809 | 0.000 | 0.000 | 262.93 | 2992.47 |
| 1501 | 2025.07.22 16:00 | buy | 751 | 1.00 | 146.809 | 0.000 | 0.000 | ||
| 1502 | 2025.07.22 16:30 | close | 751 | 1.00 | 146.774 | 0.000 | 0.000 | -23.85 | 2968.62 |
| 1503 | 2025.07.22 16:30 | buy | 752 | 1.00 | 146.786 | 0.000 | 0.000 | ||
| 1504 | 2025.07.22 17:00 | close | 752 | 1.00 | 146.570 | 0.000 | 0.000 | -147.37 | 2821.25 |
| 1505 | 2025.07.22 17:00 | buy | 753 | 1.00 | 146.582 | 0.000 | 0.000 | ||
| 1506 | 2025.07.22 17:30 | close | 753 | 1.00 | 146.543 | 0.000 | 0.000 | -26.61 | 2794.64 |
| 1507 | 2025.07.22 17:30 | buy | 754 | 1.00 | 146.555 | 0.000 | 0.000 | ||
| 1508 | 2025.07.22 18:00 | close | 754 | 1.00 | 146.445 | 0.000 | 0.000 | -75.11 | 2719.53 |
| 1509 | 2025.07.22 18:00 | buy | 755 | 1.00 | 146.457 | 0.000 | 0.000 | ||
| 1510 | 2025.07.22 18:30 | close | 755 | 1.00 | 146.483 | 0.000 | 0.000 | 17.75 | 2737.28 |
| 1511 | 2025.07.22 18:30 | sell | 756 | 1.00 | 146.483 | 0.000 | 0.000 | ||
| 1512 | 2025.07.22 19:00 | close | 756 | 1.00 | 146.377 | 0.000 | 0.000 | 72.42 | 2809.70 |
| 1513 | 2025.07.22 19:00 | buy | 757 | 1.00 | 146.377 | 0.000 | 0.000 | ||
| 1514 | 2025.07.22 19:30 | close | 757 | 1.00 | 146.366 | 0.000 | 0.000 | -7.52 | 2802.18 |
| 1515 | 2025.07.22 19:30 | buy | 758 | 1.00 | 146.378 | 0.000 | 0.000 | ||
| 1516 | 2025.07.22 20:00 | close | 758 | 1.00 | 146.422 | 0.000 | 0.000 | 30.05 | 2832.23 |
| 1517 | 2025.07.22 20:00 | sell | 759 | 1.00 | 146.422 | 0.000 | 0.000 | ||
| 1518 | 2025.07.22 20:30 | close | 759 | 1.00 | 146.533 | 0.000 | 0.000 | -75.75 | 2756.48 |
| 1519 | 2025.07.22 20:30 | sell | 760 | 1.00 | 146.521 | 0.000 | 0.000 | ||
| 1520 | 2025.07.22 21:00 | close | 760 | 1.00 | 146.562 | 0.000 | 0.000 | -27.97 | 2728.51 |
| 1521 | 2025.07.22 21:00 | sell | 761 | 1.00 | 146.550 | 0.000 | 0.000 | ||
| 1522 | 2025.07.22 21:30 | close | 761 | 1.00 | 146.570 | 0.000 | 0.000 | -13.65 | 2714.86 |
| 1523 | 2025.07.22 21:30 | sell | 762 | 1.00 | 146.558 | 0.000 | 0.000 | ||
| 1524 | 2025.07.22 22:00 | close | 762 | 1.00 | 146.571 | 0.000 | 0.000 | -8.87 | 2705.99 |
| 1525 | 2025.07.22 22:00 | sell | 763 | 1.00 | 146.559 | 0.000 | 0.000 | ||
| 1526 | 2025.07.22 22:30 | close | 763 | 1.00 | 146.559 | 0.000 | 0.000 | 0.00 | 2705.99 |
| 1527 | 2025.07.22 22:30 | sell | 764 | 1.00 | 146.547 | 0.000 | 0.000 | ||
| 1528 | 2025.07.22 23:00 | close | 764 | 1.00 | 146.568 | 0.000 | 0.000 | -14.33 | 2691.66 |
| 1529 | 2025.07.22 23:00 | buy | 765 | 1.00 | 146.568 | 0.000 | 0.000 | ||
| 1530 | 2025.07.22 23:30 | close | 765 | 1.00 | 146.635 | 0.000 | 0.000 | 45.69 | 2737.35 |
| 1531 | 2025.07.22 23:30 | sell | 766 | 1.00 | 146.635 | 0.000 | 0.000 | ||
| 1532 | 2025.07.23 00:00 | close | 766 | 1.00 | 146.582 | 0.000 | 0.000 | 36.16 | 2773.51 |
| 1533 | 2025.07.23 00:00 | buy | 767 | 1.00 | 146.582 | 0.000 | 0.000 | ||
| 1534 | 2025.07.23 00:30 | close | 767 | 1.00 | 146.606 | 0.000 | 0.000 | 16.37 | 2789.88 |
| 1535 | 2025.07.23 00:30 | buy | 768 | 1.00 | 146.618 | 0.000 | 0.000 | ||
| 1536 | 2025.07.23 01:00 | close | 768 | 1.00 | 146.577 | 0.000 | 0.000 | -27.97 | 2761.91 |
| 1537 | 2025.07.23 01:00 | buy | 769 | 1.00 | 146.589 | 0.000 | 0.000 | ||
| 1538 | 2025.07.23 01:30 | close | 769 | 1.00 | 146.680 | 0.000 | 0.000 | 62.04 | 2823.95 |
| 1539 | 2025.07.23 01:30 | sell | 770 | 1.00 | 146.680 | 0.000 | 0.000 | ||
| 1540 | 2025.07.23 02:00 | close | 770 | 1.00 | 146.698 | 0.000 | 0.000 | -12.27 | 2811.68 |
| 1541 | 2025.07.23 02:00 | buy | 771 | 1.00 | 146.698 | 0.000 | 0.000 | ||
| 1542 | 2025.07.23 02:30 | close | 771 | 1.00 | 146.801 | 0.000 | 0.000 | 70.16 | 2881.84 |
| 1543 | 2025.07.23 02:30 | buy | 772 | 1.00 | 146.813 | 0.000 | 0.000 | ||
| 1544 | 2025.07.23 03:00 | close | 772 | 1.00 | 146.751 | 0.000 | 0.000 | -42.25 | 2839.59 |
| 1545 | 2025.07.23 03:00 | buy | 773 | 1.00 | 146.763 | 0.000 | 0.000 | ||
| 1546 | 2025.07.23 03:30 | close | 773 | 1.00 | 146.202 | 0.000 | 0.000 | -383.72 | 2455.87 |
| 1547 | 2025.07.23 03:30 | buy | 774 | 1.00 | 146.214 | 0.000 | 0.000 | ||
| 1548 | 2025.07.23 04:00 | close | 774 | 1.00 | 146.433 | 0.000 | 0.000 | 149.56 | 2605.43 |
| 1549 | 2025.07.23 04:00 | sell | 775 | 1.00 | 146.433 | 0.000 | 0.000 | ||
| 1550 | 2025.07.23 04:30 | close | 775 | 1.00 | 146.505 | 0.000 | 0.000 | -49.15 | 2556.28 |
| 1551 | 2025.07.23 04:30 | buy | 776 | 1.00 | 146.505 | 0.000 | 0.000 | ||
| 1552 | 2025.07.23 05:00 | close | 776 | 1.00 | 146.603 | 0.000 | 0.000 | 66.85 | 2623.13 |
| 1553 | 2025.07.23 05:00 | sell | 777 | 1.00 | 146.603 | 0.000 | 0.000 | ||
| 1554 | 2025.07.23 05:30 | close | 777 | 1.00 | 147.135 | 0.000 | 0.000 | -361.57 | 2261.56 |
| 1555 | 2025.07.23 05:30 | sell | 778 | 1.00 | 147.123 | 0.000 | 0.000 | ||
| 1556 | 2025.07.23 06:00 | close | 778 | 1.00 | 146.938 | 0.000 | 0.000 | 125.90 | 2387.46 |
| 1557 | 2025.07.23 06:00 | buy | 779 | 1.00 | 146.938 | 0.000 | 0.000 | ||
| 1558 | 2025.07.23 06:30 | close | 779 | 1.00 | 146.783 | 0.000 | 0.000 | -105.60 | 2281.86 |
| 1559 | 2025.07.23 06:30 | buy | 780 | 1.00 | 146.795 | 0.000 | 0.000 | ||
| 1560 | 2025.07.23 07:00 | close | 780 | 1.00 | 146.918 | 0.000 | 0.000 | 83.72 | 2365.58 |
| 1561 | 2025.07.23 07:00 | sell | 781 | 1.00 | 146.918 | 0.000 | 0.000 | ||
| 1562 | 2025.07.23 07:30 | close | 781 | 1.00 | 146.974 | 0.000 | 0.000 | -38.10 | 2327.48 |
| 1563 | 2025.07.23 07:30 | buy | 782 | 1.00 | 146.974 | 0.000 | 0.000 | ||
| 1564 | 2025.07.23 08:00 | close | 782 | 1.00 | 146.937 | 0.000 | 0.000 | -25.18 | 2302.30 |
| 1565 | 2025.07.23 08:00 | buy | 783 | 1.00 | 146.949 | 0.000 | 0.000 | ||
| 1566 | 2025.07.23 08:30 | close | 783 | 1.00 | 147.011 | 0.000 | 0.000 | 42.17 | 2344.47 |
| 1567 | 2025.07.23 08:30 | sell | 784 | 1.00 | 147.011 | 0.000 | 0.000 | ||
| 1568 | 2025.07.23 09:00 | close | 784 | 1.00 | 147.168 | 0.000 | 0.000 | -106.68 | 2237.79 |
| 1569 | 2025.07.23 09:00 | sell | 785 | 1.00 | 147.156 | 0.000 | 0.000 | ||
| 1570 | 2025.07.23 09:30 | close | 785 | 1.00 | 146.851 | 0.000 | 0.000 | 207.69 | 2445.48 |
| 1571 | 2025.07.23 09:30 | buy | 786 | 1.00 | 146.851 | 0.000 | 0.000 | ||
| 1572 | 2025.07.23 10:00 | close | 786 | 1.00 | 146.853 | 0.000 | 0.000 | 1.36 | 2446.84 |
| 1573 | 2025.07.23 10:00 | sell | 787 | 1.00 | 146.853 | 0.000 | 0.000 | ||
| 1574 | 2025.07.23 10:30 | close | 787 | 1.00 | 146.711 | 0.000 | 0.000 | 96.79 | 2543.63 |
| 1575 | 2025.07.23 10:30 | buy | 788 | 1.00 | 146.711 | 0.000 | 0.000 | ||
| 1576 | 2025.07.23 11:00 | close | 788 | 1.00 | 146.747 | 0.000 | 0.000 | 24.53 | 2568.16 |
| 1577 | 2025.07.23 11:00 | sell | 789 | 1.00 | 146.747 | 0.000 | 0.000 | ||
| 1578 | 2025.07.23 11:30 | close | 789 | 1.00 | 146.813 | 0.000 | 0.000 | -44.96 | 2523.20 |
| 1579 | 2025.07.23 11:30 | sell | 790 | 1.00 | 146.801 | 0.000 | 0.000 | ||
| 1580 | 2025.07.23 12:00 | close | 790 | 1.00 | 146.802 | 0.000 | 0.000 | -0.68 | 2522.52 |
| 1581 | 2025.07.23 12:00 | buy | 791 | 1.00 | 146.802 | 0.000 | 0.000 | ||
| 1582 | 2025.07.23 12:30 | close | 791 | 1.00 | 146.601 | 0.000 | 0.000 | -137.11 | 2385.41 |
| 1583 | 2025.07.23 12:30 | buy | 792 | 1.00 | 146.613 | 0.000 | 0.000 | ||
| 1584 | 2025.07.23 13:00 | close | 792 | 1.00 | 146.499 | 0.000 | 0.000 | -77.82 | 2307.59 |
| 1585 | 2025.07.23 13:00 | buy | 793 | 1.00 | 146.511 | 0.000 | 0.000 | ||
| 1586 | 2025.07.23 13:30 | close | 793 | 1.00 | 146.321 | 0.000 | 0.000 | -129.85 | 2177.74 |
| 1587 | 2025.07.23 13:30 | buy | 794 | 1.00 | 146.333 | 0.000 | 0.000 | ||
| 1588 | 2025.07.23 14:00 | close | 794 | 1.00 | 146.408 | 0.000 | 0.000 | 51.23 | 2228.97 |
| 1589 | 2025.07.23 14:00 | sell | 795 | 1.00 | 146.408 | 0.000 | 0.000 | ||
| 1590 | 2025.07.23 14:30 | close | 795 | 1.00 | 146.363 | 0.000 | 0.000 | 30.75 | 2259.72 |
| 1591 | 2025.07.23 14:30 | sell | 796 | 1.00 | 146.351 | 0.000 | 0.000 | ||
| 1592 | 2025.07.23 15:00 | close | 796 | 1.00 | 146.212 | 0.000 | 0.000 | 95.07 | 2354.79 |
| 1593 | 2025.07.23 15:00 | buy | 797 | 1.00 | 146.212 | 0.000 | 0.000 | ||
| 1594 | 2025.07.23 15:30 | close | 797 | 1.00 | 146.389 | 0.000 | 0.000 | 120.91 | 2475.70 |
| 1595 | 2025.07.23 15:30 | sell | 798 | 1.00 | 146.389 | 0.000 | 0.000 | ||
| 1596 | 2025.07.23 16:00 | close | 798 | 1.00 | 146.422 | 0.000 | 0.000 | -22.54 | 2453.16 |
| 1597 | 2025.07.23 16:00 | buy | 799 | 1.00 | 146.422 | 0.000 | 0.000 | ||
| 1598 | 2025.07.23 16:30 | close | 799 | 1.00 | 146.618 | 0.000 | 0.000 | 133.68 | 2586.84 |
| 1599 | 2025.07.23 16:30 | sell | 800 | 1.00 | 146.618 | 0.000 | 0.000 | ||
| 1600 | 2025.07.23 17:00 | close | 800 | 1.00 | 146.548 | 0.000 | 0.000 | 47.77 | 2634.61 |
| 1601 | 2025.07.23 17:00 | buy | 801 | 1.00 | 146.548 | 0.000 | 0.000 | ||
| 1602 | 2025.07.23 17:30 | close | 801 | 1.00 | 146.534 | 0.000 | 0.000 | -9.55 | 2625.06 |
| 1603 | 2025.07.23 17:30 | sell | 802 | 1.00 | 146.534 | 0.000 | 0.000 | ||
| 1604 | 2025.07.23 18:00 | close | 802 | 1.00 | 146.426 | 0.000 | 0.000 | 73.76 | 2698.82 |
| 1605 | 2025.07.23 18:00 | buy | 803 | 1.00 | 146.426 | 0.000 | 0.000 | ||
| 1606 | 2025.07.23 18:30 | close | 803 | 1.00 | 146.358 | 0.000 | 0.000 | -46.46 | 2652.36 |
| 1607 | 2025.07.23 18:30 | sell | 804 | 1.00 | 146.358 | 0.000 | 0.000 | ||
| 1608 | 2025.07.23 19:00 | close | 804 | 1.00 | 146.560 | 0.000 | 0.000 | -137.83 | 2514.53 |
| 1609 | 2025.07.23 19:00 | sell | 805 | 1.00 | 146.548 | 0.000 | 0.000 | ||
| 1610 | 2025.07.23 19:30 | close | 805 | 1.00 | 146.590 | 0.000 | 0.000 | -28.65 | 2485.88 |
| 1611 | 2025.07.23 19:30 | sell | 806 | 1.00 | 146.578 | 0.000 | 0.000 | ||
| 1612 | 2025.07.23 20:00 | close | 806 | 1.00 | 146.584 | 0.000 | 0.000 | -4.09 | 2481.79 |
| 1613 | 2025.07.23 20:00 | sell | 807 | 1.00 | 146.572 | 0.000 | 0.000 | ||
| 1614 | 2025.07.23 20:30 | close | 807 | 1.00 | 146.585 | 0.000 | 0.000 | -8.87 | 2472.92 |
| 1615 | 2025.07.23 20:30 | sell | 808 | 1.00 | 146.573 | 0.000 | 0.000 | ||
| 1616 | 2025.07.23 21:00 | close | 808 | 1.00 | 146.541 | 0.000 | 0.000 | 21.84 | 2494.76 |
| 1617 | 2025.07.23 21:00 | buy | 809 | 1.00 | 146.541 | 0.000 | 0.000 | ||
| 1618 | 2025.07.23 21:30 | close | 809 | 1.00 | 146.383 | 0.000 | 0.000 | -107.94 | 2386.82 |
| 1619 | 2025.07.23 21:30 | buy | 810 | 1.00 | 146.395 | 0.000 | 0.000 | ||
| 1620 | 2025.07.23 22:00 | close | 810 | 1.00 | 146.463 | 0.000 | 0.000 | 46.43 | 2433.25 |
| 1621 | 2025.07.23 22:00 | sell | 811 | 1.00 | 146.463 | 0.000 | 0.000 | ||
| 1622 | 2025.07.23 22:30 | close | 811 | 1.00 | 146.566 | 0.000 | 0.000 | -70.28 | 2362.97 |
| 1623 | 2025.07.23 22:30 | sell | 812 | 1.00 | 146.554 | 0.000 | 0.000 | ||
| 1624 | 2025.07.23 23:00 | close | 812 | 1.00 | 146.538 | 0.000 | 0.000 | 10.92 | 2373.89 |
| 1625 | 2025.07.23 23:00 | buy | 813 | 1.00 | 146.538 | 0.000 | 0.000 | ||
| 1626 | 2025.07.23 23:30 | close | 813 | 1.00 | 146.458 | 0.000 | 0.000 | -54.62 | 2319.27 |
| 1627 | 2025.07.23 23:30 | buy | 814 | 1.00 | 146.470 | 0.000 | 0.000 | ||
| 1628 | 2025.07.24 00:00 | close | 814 | 1.00 | 146.437 | 0.000 | 0.000 | -22.54 | 2296.73 |
| 1629 | 2025.07.24 00:00 | buy | 815 | 1.00 | 146.449 | 0.000 | 0.000 | ||
| 1630 | 2025.07.24 00:30 | close | 815 | 1.00 | 146.435 | 0.000 | 0.000 | -9.56 | 2287.17 |
| 1631 | 2025.07.24 00:30 | sell | 816 | 1.00 | 146.435 | 0.000 | 0.000 | ||
| 1632 | 2025.07.24 01:00 | close | 816 | 1.00 | 146.459 | 0.000 | 0.000 | -16.39 | 2270.78 |
| 1633 | 2025.07.24 01:00 | sell | 817 | 1.00 | 146.447 | 0.000 | 0.000 | ||
| 1634 | 2025.07.24 01:30 | close | 817 | 1.00 | 146.442 | 0.000 | 0.000 | 3.41 | 2274.19 |
| 1635 | 2025.07.24 01:30 | buy | 818 | 1.00 | 146.442 | 0.000 | 0.000 | ||
| 1636 | 2025.07.24 02:00 | close | 818 | 1.00 | 146.446 | 0.000 | 0.000 | 2.73 | 2276.92 |
| 1637 | 2025.07.24 02:00 | sell | 819 | 1.00 | 146.446 | 0.000 | 0.000 | ||
| 1638 | 2025.07.24 02:30 | close | 819 | 1.00 | 146.288 | 0.000 | 0.000 | 108.01 | 2384.93 |
| 1639 | 2025.07.24 02:30 | buy | 820 | 1.00 | 146.288 | 0.000 | 0.000 | ||
| 1640 | 2025.07.24 03:00 | close | 820 | 1.00 | 146.342 | 0.000 | 0.000 | 36.90 | 2421.83 |
| 1641 | 2025.07.24 03:00 | sell | 821 | 1.00 | 146.342 | 0.000 | 0.000 | ||
| 1642 | 2025.07.24 03:30 | close | 821 | 1.00 | 146.324 | 0.000 | 0.000 | 12.30 | 2434.13 |
| 1643 | 2025.07.24 03:30 | buy | 822 | 1.00 | 146.324 | 0.000 | 0.000 | ||
| 1644 | 2025.07.24 04:00 | close | 822 | 1.00 | 146.429 | 0.000 | 0.000 | 71.71 | 2505.84 |
| 1645 | 2025.07.24 04:00 | sell | 823 | 1.00 | 146.429 | 0.000 | 0.000 | ||
| 1646 | 2025.07.24 04:30 | close | 823 | 1.00 | 145.996 | 0.000 | 0.000 | 296.58 | 2802.42 |
| 1647 | 2025.07.24 04:30 | buy | 824 | 1.00 | 145.996 | 0.000 | 0.000 | ||
| 1648 | 2025.07.24 05:00 | close | 824 | 1.00 | 145.931 | 0.000 | 0.000 | -44.54 | 2757.88 |
| 1649 | 2025.07.24 05:00 | buy | 825 | 1.00 | 145.943 | 0.000 | 0.000 | ||
| 1650 | 2025.07.24 05:30 | close | 825 | 1.00 | 146.012 | 0.000 | 0.000 | 47.26 | 2805.14 |
| 1651 | 2025.07.24 05:30 | buy | 826 | 1.00 | 146.024 | 0.000 | 0.000 | ||
| 1652 | 2025.07.24 06:00 | close | 826 | 1.00 | 146.038 | 0.000 | 0.000 | 9.59 | 2814.73 |
| 1653 | 2025.07.24 06:00 | buy | 827 | 1.00 | 146.050 | 0.000 | 0.000 | ||
| 1654 | 2025.07.24 06:30 | close | 827 | 1.00 | 146.087 | 0.000 | 0.000 | 25.33 | 2840.06 |
| 1655 | 2025.07.24 06:30 | buy | 828 | 1.00 | 146.099 | 0.000 | 0.000 | ||
| 1656 | 2025.07.24 07:00 | close | 828 | 1.00 | 146.004 | 0.000 | 0.000 | -65.07 | 2774.99 |
| 1657 | 2025.07.24 07:00 | sell | 829 | 1.00 | 146.004 | 0.000 | 0.000 | ||
| 1658 | 2025.07.24 07:30 | close | 829 | 1.00 | 146.000 | 0.000 | 0.000 | 2.74 | 2777.73 |
| 1659 | 2025.07.24 07:30 | buy | 830 | 1.00 | 146.000 | 0.000 | 0.000 | ||
| 1660 | 2025.07.24 08:00 | close | 830 | 1.00 | 146.014 | 0.000 | 0.000 | 9.59 | 2787.32 |
| 1661 | 2025.07.24 08:00 | buy | 831 | 1.00 | 146.026 | 0.000 | 0.000 | ||
| 1662 | 2025.07.24 08:30 | close | 831 | 1.00 | 146.034 | 0.000 | 0.000 | 5.48 | 2792.80 |
| 1663 | 2025.07.24 08:30 | sell | 832 | 1.00 | 146.034 | 0.000 | 0.000 | ||
| 1664 | 2025.07.24 09:00 | close | 832 | 1.00 | 146.020 | 0.000 | 0.000 | 9.59 | 2802.39 |
| 1665 | 2025.07.24 09:00 | buy | 833 | 1.00 | 146.020 | 0.000 | 0.000 | ||
| 1666 | 2025.07.24 09:30 | close | 833 | 1.00 | 146.216 | 0.000 | 0.000 | 134.05 | 2936.44 |
| 1667 | 2025.07.24 09:30 | sell | 834 | 1.00 | 146.216 | 0.000 | 0.000 | ||
| 1668 | 2025.07.24 10:00 | close | 834 | 1.00 | 146.279 | 0.000 | 0.000 | -43.07 | 2893.37 |
| 1669 | 2025.07.24 10:00 | sell | 835 | 1.00 | 146.267 | 0.000 | 0.000 | ||
| 1670 | 2025.07.24 10:30 | close | 835 | 1.00 | 146.182 | 0.000 | 0.000 | 58.15 | 2951.52 |
| 1671 | 2025.07.24 10:30 | buy | 836 | 1.00 | 146.182 | 0.000 | 0.000 | ||
| 1672 | 2025.07.24 11:00 | close | 836 | 1.00 | 146.408 | 0.000 | 0.000 | 154.36 | 3105.88 |
| 1673 | 2025.07.24 11:00 | sell | 837 | 1.00 | 146.408 | 0.000 | 0.000 | ||
| 1674 | 2025.07.24 11:30 | close | 837 | 1.00 | 146.440 | 0.000 | 0.000 | -21.85 | 3084.03 |
| 1675 | 2025.07.24 11:30 | sell | 838 | 1.00 | 146.428 | 0.000 | 0.000 | ||
| 1676 | 2025.07.24 12:00 | close | 838 | 1.00 | 146.552 | 0.000 | 0.000 | -84.61 | 2999.42 |
| 1677 | 2025.07.24 12:00 | sell | 839 | 1.00 | 146.540 | 0.000 | 0.000 | ||
| 1678 | 2025.07.24 12:30 | close | 839 | 1.00 | 146.612 | 0.000 | 0.000 | -49.11 | 2950.31 |
| 1679 | 2025.07.24 12:30 | sell | 840 | 1.00 | 146.600 | 0.000 | 0.000 | ||
| 1680 | 2025.07.24 13:00 | close | 840 | 1.00 | 146.556 | 0.000 | 0.000 | 30.02 | 2980.33 |
| 1681 | 2025.07.24 13:00 | buy | 841 | 1.00 | 146.556 | 0.000 | 0.000 | ||
| 1682 | 2025.07.24 13:30 | close | 841 | 1.00 | 146.576 | 0.000 | 0.000 | 13.64 | 2993.97 |
| 1683 | 2025.07.24 13:30 | buy | 842 | 1.00 | 146.588 | 0.000 | 0.000 | ||
| 1684 | 2025.07.24 14:00 | close | 842 | 1.00 | 146.566 | 0.000 | 0.000 | -15.01 | 2978.96 |
| 1685 | 2025.07.24 14:00 | buy | 843 | 1.00 | 146.578 | 0.000 | 0.000 | ||
| 1686 | 2025.07.24 14:30 | close | 843 | 1.00 | 146.555 | 0.000 | 0.000 | -15.69 | 2963.27 |
| 1687 | 2025.07.24 14:30 | sell | 844 | 1.00 | 146.555 | 0.000 | 0.000 | ||
| 1688 | 2025.07.24 15:00 | close | 844 | 1.00 | 146.487 | 0.000 | 0.000 | 46.42 | 3009.69 |
| 1689 | 2025.07.24 15:00 | buy | 845 | 1.00 | 146.487 | 0.000 | 0.000 | ||
| 1690 | 2025.07.24 15:30 | close | 845 | 1.00 | 146.499 | 0.000 | 0.000 | 8.19 | 3017.88 |
| 1691 | 2025.07.24 15:30 | sell | 846 | 1.00 | 146.499 | 0.000 | 0.000 | ||
| 1692 | 2025.07.24 16:00 | close | 846 | 1.00 | 146.802 | 0.000 | 0.000 | -206.40 | 2811.48 |
| 1693 | 2025.07.24 16:00 | sell | 847 | 1.00 | 146.790 | 0.000 | 0.000 | ||
| 1694 | 2025.07.24 16:30 | close | 847 | 1.00 | 146.741 | 0.000 | 0.000 | 33.39 | 2844.87 |
| 1695 | 2025.07.24 16:30 | buy | 848 | 1.00 | 146.741 | 0.000 | 0.000 | ||
| 1696 | 2025.07.24 17:00 | close | 848 | 1.00 | 146.538 | 0.000 | 0.000 | -138.53 | 2706.34 |
| 1697 | 2025.07.24 17:00 | buy | 849 | 1.00 | 146.550 | 0.000 | 0.000 | ||
| 1698 | 2025.07.24 17:30 | close | 849 | 1.00 | 146.584 | 0.000 | 0.000 | 23.19 | 2729.53 |
| 1699 | 2025.07.24 17:30 | sell | 850 | 1.00 | 146.584 | 0.000 | 0.000 | ||
| 1700 | 2025.07.24 18:00 | close | 850 | 1.00 | 146.787 | 0.000 | 0.000 | -138.30 | 2591.23 |
| 1701 | 2025.07.24 18:00 | sell | 851 | 1.00 | 146.775 | 0.000 | 0.000 | ||
| 1702 | 2025.07.24 18:30 | close | 851 | 1.00 | 146.774 | 0.000 | 0.000 | 0.68 | 2591.91 |
| 1703 | 2025.07.24 18:30 | buy | 852 | 1.00 | 146.774 | 0.000 | 0.000 | ||
| 1704 | 2025.07.24 19:00 | close | 852 | 1.00 | 146.921 | 0.000 | 0.000 | 100.05 | 2691.96 |
| 1705 | 2025.07.24 19:00 | sell | 853 | 1.00 | 146.921 | 0.000 | 0.000 | ||
| 1706 | 2025.07.24 19:30 | close | 853 | 1.00 | 146.918 | 0.000 | 0.000 | 2.04 | 2694.00 |
| 1707 | 2025.07.24 19:30 | sell | 854 | 1.00 | 146.906 | 0.000 | 0.000 | ||
| 1708 | 2025.07.24 20:00 | close | 854 | 1.00 | 146.908 | 0.000 | 0.000 | -1.36 | 2692.64 |
| 1709 | 2025.07.24 20:00 | sell | 855 | 1.00 | 146.896 | 0.000 | 0.000 | ||
| 1710 | 2025.07.24 20:30 | close | 855 | 1.00 | 146.785 | 0.000 | 0.000 | 75.62 | 2768.26 |
| 1711 | 2025.07.24 20:30 | buy | 856 | 1.00 | 146.785 | 0.000 | 0.000 | ||
| 1712 | 2025.07.24 21:00 | close | 856 | 1.00 | 146.808 | 0.000 | 0.000 | 15.67 | 2783.93 |
| 1713 | 2025.07.24 21:00 | sell | 857 | 1.00 | 146.808 | 0.000 | 0.000 | ||
| 1714 | 2025.07.24 21:30 | close | 857 | 1.00 | 146.890 | 0.000 | 0.000 | -55.82 | 2728.11 |
| 1715 | 2025.07.24 21:30 | sell | 858 | 1.00 | 146.878 | 0.000 | 0.000 | ||
| 1716 | 2025.07.24 22:00 | close | 858 | 1.00 | 146.925 | 0.000 | 0.000 | -31.99 | 2696.12 |
| 1717 | 2025.07.24 22:00 | sell | 859 | 1.00 | 146.913 | 0.000 | 0.000 | ||
| 1718 | 2025.07.24 22:30 | close | 859 | 1.00 | 146.894 | 0.000 | 0.000 | 12.93 | 2709.05 |
| 1719 | 2025.07.24 22:30 | buy | 860 | 1.00 | 146.894 | 0.000 | 0.000 | ||
| 1720 | 2025.07.24 23:00 | close | 860 | 1.00 | 146.933 | 0.000 | 0.000 | 26.54 | 2735.59 |
| 1721 | 2025.07.24 23:00 | sell | 861 | 1.00 | 146.933 | 0.000 | 0.000 | ||
| 1722 | 2025.07.24 23:30 | close | 861 | 1.00 | 146.924 | 0.000 | 0.000 | 6.13 | 2741.72 |
| 1723 | 2025.07.24 23:30 | buy | 862 | 1.00 | 146.924 | 0.000 | 0.000 | ||
| 1724 | 2025.07.25 00:00 | close | 862 | 1.00 | 146.991 | 0.000 | 0.000 | 45.58 | 2787.30 |
| 1725 | 2025.07.25 00:00 | sell | 863 | 1.00 | 146.991 | 0.000 | 0.000 | ||
| 1726 | 2025.07.25 00:30 | close | 863 | 1.00 | 147.072 | 0.000 | 0.000 | -55.08 | 2732.22 |
| 1727 | 2025.07.25 00:30 | buy | 864 | 1.00 | 147.072 | 0.000 | 0.000 | ||
| 1728 | 2025.07.25 01:00 | close | 864 | 1.00 | 147.089 | 0.000 | 0.000 | 11.56 | 2743.78 |
| 1729 | 2025.07.25 01:00 | sell | 865 | 1.00 | 147.089 | 0.000 | 0.000 | ||
| 1730 | 2025.07.25 01:30 | close | 865 | 1.00 | 147.108 | 0.000 | 0.000 | -12.92 | 2730.86 |
| 1731 | 2025.07.25 01:30 | buy | 866 | 1.00 | 147.108 | 0.000 | 0.000 | ||
| 1732 | 2025.07.25 02:00 | close | 866 | 1.00 | 147.044 | 0.000 | 0.000 | -43.52 | 2687.34 |
| 1733 | 2025.07.25 02:00 | buy | 867 | 1.00 | 147.056 | 0.000 | 0.000 | ||
| 1734 | 2025.07.25 02:30 | close | 867 | 1.00 | 147.062 | 0.000 | 0.000 | 4.08 | 2691.42 |
| 1735 | 2025.07.25 02:30 | sell | 868 | 1.00 | 147.062 | 0.000 | 0.000 | ||
| 1736 | 2025.07.25 03:00 | close | 868 | 1.00 | 147.017 | 0.000 | 0.000 | 30.61 | 2722.03 |
| 1737 | 2025.07.25 03:00 | buy | 869 | 1.00 | 147.017 | 0.000 | 0.000 | ||
| 1738 | 2025.07.25 03:30 | close | 869 | 1.00 | 147.118 | 0.000 | 0.000 | 68.65 | 2790.68 |
| 1739 | 2025.07.25 03:30 | buy | 870 | 1.00 | 147.130 | 0.000 | 0.000 | ||
| 1740 | 2025.07.25 04:00 | close | 870 | 1.00 | 147.208 | 0.000 | 0.000 | 52.99 | 2843.67 |
| 1741 | 2025.07.25 04:00 | sell | 871 | 1.00 | 147.208 | 0.000 | 0.000 | ||
| 1742 | 2025.07.25 04:30 | close | 871 | 1.00 | 147.402 | 0.000 | 0.000 | -131.61 | 2712.06 |
| 1743 | 2025.07.25 04:30 | sell | 872 | 1.00 | 147.390 | 0.000 | 0.000 | ||
| 1744 | 2025.07.25 05:00 | close | 872 | 1.00 | 147.369 | 0.000 | 0.000 | 14.25 | 2726.31 |
| 1745 | 2025.07.25 05:00 | buy | 873 | 1.00 | 147.369 | 0.000 | 0.000 | ||
| 1746 | 2025.07.25 05:30 | close | 873 | 1.00 | 147.389 | 0.000 | 0.000 | 13.57 | 2739.88 |
| 1747 | 2025.07.25 05:30 | buy | 874 | 1.00 | 147.401 | 0.000 | 0.000 | ||
| 1748 | 2025.07.25 06:00 | close | 874 | 1.00 | 147.414 | 0.000 | 0.000 | 8.82 | 2748.70 |
| 1749 | 2025.07.25 06:00 | buy | 875 | 1.00 | 147.426 | 0.000 | 0.000 | ||
| 1750 | 2025.07.25 06:30 | close | 875 | 1.00 | 147.377 | 0.000 | 0.000 | -33.25 | 2715.45 |
| 1751 | 2025.07.25 06:30 | buy | 876 | 1.00 | 147.389 | 0.000 | 0.000 | ||
| 1752 | 2025.07.25 07:00 | close | 876 | 1.00 | 147.210 | 0.000 | 0.000 | -121.60 | 2593.85 |
| 1753 | 2025.07.25 07:00 | buy | 877 | 1.00 | 147.222 | 0.000 | 0.000 | ||
| 1754 | 2025.07.25 07:30 | close | 877 | 1.00 | 147.238 | 0.000 | 0.000 | 10.87 | 2604.72 |
| 1755 | 2025.07.25 07:30 | sell | 878 | 1.00 | 147.238 | 0.000 | 0.000 | ||
| 1756 | 2025.07.25 08:00 | close | 878 | 1.00 | 147.145 | 0.000 | 0.000 | 63.20 | 2667.92 |
| 1757 | 2025.07.25 08:00 | buy | 879 | 1.00 | 147.145 | 0.000 | 0.000 | ||
| 1758 | 2025.07.25 08:30 | close | 879 | 1.00 | 147.124 | 0.000 | 0.000 | -14.27 | 2653.65 |
| 1759 | 2025.07.25 08:30 | sell | 880 | 1.00 | 147.124 | 0.000 | 0.000 | ||
| 1760 | 2025.07.25 09:00 | close | 880 | 1.00 | 146.940 | 0.000 | 0.000 | 125.22 | 2778.87 |
| 1761 | 2025.07.25 09:00 | buy | 881 | 1.00 | 146.940 | 0.000 | 0.000 | ||
| 1762 | 2025.07.25 09:30 | close | 881 | 1.00 | 146.960 | 0.000 | 0.000 | 13.61 | 2792.48 |
| 1763 | 2025.07.25 09:30 | sell | 882 | 1.00 | 146.960 | 0.000 | 0.000 | ||
| 1764 | 2025.07.25 10:00 | close | 882 | 1.00 | 147.064 | 0.000 | 0.000 | -70.72 | 2721.76 |
| 1765 | 2025.07.25 10:00 | sell | 883 | 1.00 | 147.052 | 0.000 | 0.000 | ||
| 1766 | 2025.07.25 10:30 | close | 883 | 1.00 | 147.199 | 0.000 | 0.000 | -99.86 | 2621.90 |
| 1767 | 2025.07.25 10:30 | sell | 884 | 1.00 | 147.187 | 0.000 | 0.000 | ||
| 1768 | 2025.07.25 11:00 | close | 884 | 1.00 | 147.387 | 0.000 | 0.000 | -135.70 | 2486.20 |
| 1769 | 2025.07.25 11:00 | sell | 885 | 1.00 | 147.375 | 0.000 | 0.000 | ||
| 1770 | 2025.07.25 11:30 | close | 885 | 1.00 | 147.739 | 0.000 | 0.000 | -246.38 | 2239.82 |
| 1771 | 2025.07.25 11:30 | sell | 886 | 1.00 | 147.727 | 0.000 | 0.000 | ||
| 1772 | 2025.07.25 12:00 | close | 886 | 1.00 | 147.759 | 0.000 | 0.000 | -21.66 | 2218.16 |
| 1773 | 2025.07.25 12:00 | sell | 887 | 1.00 | 147.747 | 0.000 | 0.000 | ||
| 1774 | 2025.07.25 12:30 | close | 887 | 1.00 | 147.845 | 0.000 | 0.000 | -66.29 | 2151.87 |
| 1775 | 2025.07.25 12:30 | sell | 888 | 1.00 | 147.833 | 0.000 | 0.000 | ||
| 1776 | 2025.07.25 13:00 | close | 888 | 1.00 | 147.877 | 0.000 | 0.000 | -29.75 | 2122.12 |
| 1777 | 2025.07.25 13:00 | sell | 889 | 1.00 | 147.865 | 0.000 | 0.000 | ||
| 1778 | 2025.07.25 13:30 | close | 889 | 1.00 | 147.792 | 0.000 | 0.000 | 49.39 | 2171.51 |
| 1779 | 2025.07.25 13:30 | buy | 890 | 1.00 | 147.792 | 0.000 | 0.000 | ||
| 1780 | 2025.07.25 14:00 | close | 890 | 1.00 | 147.770 | 0.000 | 0.000 | -14.89 | 2156.62 |
| 1781 | 2025.07.25 14:00 | buy | 891 | 1.00 | 147.782 | 0.000 | 0.000 | ||
| 1782 | 2025.07.25 14:30 | close | 891 | 1.00 | 147.867 | 0.000 | 0.000 | 57.48 | 2214.10 |
| 1783 | 2025.07.25 14:30 | sell | 892 | 1.00 | 147.867 | 0.000 | 0.000 | ||
| 1784 | 2025.07.25 15:00 | close | 892 | 1.00 | 147.685 | 0.000 | 0.000 | 123.24 | 2337.34 |
| 1785 | 2025.07.25 15:00 | buy | 893 | 1.00 | 147.685 | 0.000 | 0.000 | ||
| 1786 | 2025.07.25 15:30 | close | 893 | 1.00 | 147.709 | 0.000 | 0.000 | 16.25 | 2353.59 |
| 1787 | 2025.07.25 15:30 | buy | 894 | 1.00 | 147.721 | 0.000 | 0.000 | ||
| 1788 | 2025.07.25 16:00 | close | 894 | 1.00 | 147.846 | 0.000 | 0.000 | 84.55 | 2438.14 |
| 1789 | 2025.07.25 16:00 | sell | 895 | 1.00 | 147.846 | 0.000 | 0.000 | ||
| 1790 | 2025.07.25 16:30 | close | 895 | 1.00 | 147.782 | 0.000 | 0.000 | 43.31 | 2481.45 |
| 1791 | 2025.07.25 16:30 | sell | 896 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 1792 | 2025.07.25 17:00 | close | 896 | 1.00 | 147.676 | 0.000 | 0.000 | 63.65 | 2545.10 |
| 1793 | 2025.07.25 17:00 | buy | 897 | 1.00 | 147.676 | 0.000 | 0.000 | ||
| 1794 | 2025.07.25 17:30 | close | 897 | 1.00 | 147.635 | 0.000 | 0.000 | -27.77 | 2517.33 |
| 1795 | 2025.07.25 17:30 | sell | 898 | 1.00 | 147.635 | 0.000 | 0.000 | ||
| 1796 | 2025.07.25 18:00 | close | 898 | 1.00 | 147.737 | 0.000 | 0.000 | -69.04 | 2448.29 |
| 1797 | 2025.07.25 18:00 | sell | 899 | 1.00 | 147.725 | 0.000 | 0.000 | ||
| 1798 | 2025.07.25 18:30 | close | 899 | 1.00 | 147.713 | 0.000 | 0.000 | 8.12 | 2456.41 |
| 1799 | 2025.07.25 18:30 | buy | 900 | 1.00 | 147.713 | 0.000 | 0.000 | ||
| 1800 | 2025.07.25 19:00 | close | 900 | 1.00 | 147.777 | 0.000 | 0.000 | 43.31 | 2499.72 |
| 1801 | 2025.07.25 19:00 | sell | 901 | 1.00 | 147.777 | 0.000 | 0.000 | ||
| 1802 | 2025.07.25 19:30 | close | 901 | 1.00 | 147.762 | 0.000 | 0.000 | 10.15 | 2509.87 |
| 1803 | 2025.07.25 19:30 | buy | 902 | 1.00 | 147.762 | 0.000 | 0.000 | ||
| 1804 | 2025.07.25 20:00 | close | 902 | 1.00 | 147.752 | 0.000 | 0.000 | -6.77 | 2503.10 |
| 1805 | 2025.07.25 20:00 | buy | 903 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 1806 | 2025.07.25 20:30 | close | 903 | 1.00 | 147.704 | 0.000 | 0.000 | -40.62 | 2462.48 |
| 1807 | 2025.07.25 20:30 | buy | 904 | 1.00 | 147.716 | 0.000 | 0.000 | ||
| 1808 | 2025.07.25 21:00 | close | 904 | 1.00 | 147.669 | 0.000 | 0.000 | -31.83 | 2430.65 |
| 1809 | 2025.07.25 21:00 | buy | 905 | 1.00 | 147.681 | 0.000 | 0.000 | ||
| 1810 | 2025.07.25 21:30 | close | 905 | 1.00 | 147.600 | 0.000 | 0.000 | -54.88 | 2375.77 |
| 1811 | 2025.07.25 21:30 | buy | 906 | 1.00 | 147.612 | 0.000 | 0.000 | ||
| 1812 | 2025.07.25 22:00 | close | 906 | 1.00 | 147.558 | 0.000 | 0.000 | -36.60 | 2339.17 |
| 1813 | 2025.07.25 22:00 | buy | 907 | 1.00 | 147.570 | 0.000 | 0.000 | ||
| 1814 | 2025.07.25 22:30 | close | 907 | 1.00 | 147.556 | 0.000 | 0.000 | -9.49 | 2329.68 |
| 1815 | 2025.07.25 22:30 | buy | 908 | 1.00 | 147.568 | 0.000 | 0.000 | ||
| 1816 | 2025.07.25 23:00 | close | 908 | 1.00 | 147.613 | 0.000 | 0.000 | 30.49 | 2360.17 |
| 1817 | 2025.07.25 23:00 | buy | 909 | 1.00 | 147.625 | 0.000 | 0.000 | ||
| 1818 | 2025.07.25 23:30 | close | 909 | 1.00 | 147.654 | 0.000 | 0.000 | 19.64 | 2379.81 |
| 1819 | 2025.07.25 23:30 | sell | 910 | 1.00 | 147.654 | 0.000 | 0.000 | ||
| 1820 | 2025.07.28 00:00 | close | 910 | 1.00 | 147.728 | 0.000 | 0.000 | -50.09 | 2329.72 |
| 1821 | 2025.07.28 00:00 | buy | 911 | 1.00 | 147.728 | 0.000 | 0.000 | ||
| 1822 | 2025.07.28 00:30 | close | 911 | 1.00 | 147.670 | 0.000 | 0.000 | -39.28 | 2290.44 |
| 1823 | 2025.07.28 00:30 | buy | 912 | 1.00 | 147.682 | 0.000 | 0.000 | ||
| 1824 | 2025.07.28 01:00 | close | 912 | 1.00 | 147.653 | 0.000 | 0.000 | -19.64 | 2270.80 |
| 1825 | 2025.07.28 01:00 | buy | 913 | 1.00 | 147.665 | 0.000 | 0.000 | ||
| 1826 | 2025.07.28 01:30 | close | 913 | 1.00 | 147.670 | 0.000 | 0.000 | 3.39 | 2274.19 |
| 1827 | 2025.07.28 01:30 | buy | 914 | 1.00 | 147.682 | 0.000 | 0.000 | ||
| 1828 | 2025.07.28 02:00 | close | 914 | 1.00 | 147.808 | 0.000 | 0.000 | 85.25 | 2359.44 |
| 1829 | 2025.07.28 02:00 | sell | 915 | 1.00 | 147.808 | 0.000 | 0.000 | ||
| 1830 | 2025.07.28 02:30 | close | 915 | 1.00 | 147.816 | 0.000 | 0.000 | -5.41 | 2354.03 |
| 1831 | 2025.07.28 02:30 | sell | 916 | 1.00 | 147.804 | 0.000 | 0.000 | ||
| 1832 | 2025.07.28 03:00 | close | 916 | 1.00 | 147.790 | 0.000 | 0.000 | 9.47 | 2363.50 |
| 1833 | 2025.07.28 03:00 | buy | 917 | 1.00 | 147.790 | 0.000 | 0.000 | ||
| 1834 | 2025.07.28 03:30 | close | 917 | 1.00 | 147.743 | 0.000 | 0.000 | -31.81 | 2331.69 |
| 1835 | 2025.07.28 03:30 | sell | 918 | 1.00 | 147.743 | 0.000 | 0.000 | ||
| 1836 | 2025.07.28 04:00 | close | 918 | 1.00 | 147.622 | 0.000 | 0.000 | 81.97 | 2413.66 |
| 1837 | 2025.07.28 04:00 | buy | 919 | 1.00 | 147.622 | 0.000 | 0.000 | ||
| 1838 | 2025.07.28 04:30 | close | 919 | 1.00 | 147.752 | 0.000 | 0.000 | 87.99 | 2501.65 |
| 1839 | 2025.07.28 04:30 | sell | 920 | 1.00 | 147.752 | 0.000 | 0.000 | ||
| 1840 | 2025.07.28 05:00 | close | 920 | 1.00 | 147.871 | 0.000 | 0.000 | -80.48 | 2421.17 |
| 1841 | 2025.07.28 05:00 | sell | 921 | 1.00 | 147.859 | 0.000 | 0.000 | ||
| 1842 | 2025.07.28 05:30 | close | 921 | 1.00 | 147.910 | 0.000 | 0.000 | -34.48 | 2386.69 |
| 1843 | 2025.07.28 05:30 | buy | 922 | 1.00 | 147.910 | 0.000 | 0.000 | ||
| 1844 | 2025.07.28 06:00 | close | 922 | 1.00 | 147.831 | 0.000 | 0.000 | -53.44 | 2333.25 |
| 1845 | 2025.07.28 06:00 | buy | 923 | 1.00 | 147.843 | 0.000 | 0.000 | ||
| 1846 | 2025.07.28 06:30 | close | 923 | 1.00 | 147.798 | 0.000 | 0.000 | -30.45 | 2302.80 |
| 1847 | 2025.07.28 06:30 | buy | 924 | 1.00 | 147.810 | 0.000 | 0.000 | ||
| 1848 | 2025.07.28 07:00 | close | 924 | 1.00 | 147.706 | 0.000 | 0.000 | -70.41 | 2232.39 |
| 1849 | 2025.07.28 07:00 | buy | 925 | 1.00 | 147.718 | 0.000 | 0.000 | ||
| 1850 | 2025.07.28 07:30 | close | 925 | 1.00 | 147.711 | 0.000 | 0.000 | -4.74 | 2227.65 |
| 1851 | 2025.07.28 07:30 | sell | 926 | 1.00 | 147.711 | 0.000 | 0.000 | ||
| 1852 | 2025.07.28 08:00 | close | 926 | 1.00 | 147.751 | 0.000 | 0.000 | -27.07 | 2200.58 |
| 1853 | 2025.07.28 08:00 | buy | 927 | 1.00 | 147.751 | 0.000 | 0.000 | ||
| 1854 | 2025.07.28 08:30 | close | 927 | 1.00 | 147.767 | 0.000 | 0.000 | 10.83 | 2211.41 |
| 1855 | 2025.07.28 08:30 | buy | 928 | 1.00 | 147.779 | 0.000 | 0.000 | ||
| 1856 | 2025.07.28 09:00 | close | 928 | 1.00 | 147.848 | 0.000 | 0.000 | 46.67 | 2258.08 |
| 1857 | 2025.07.28 09:00 | sell | 929 | 1.00 | 147.848 | 0.000 | 0.000 | ||
| 1858 | 2025.07.28 09:30 | close | 929 | 1.00 | 148.139 | 0.000 | 0.000 | -196.44 | 2061.64 |
| 1859 | 2025.07.28 09:30 | sell | 930 | 1.00 | 148.127 | 0.000 | 0.000 | ||
| 1860 | 2025.07.28 10:00 | close | 930 | 1.00 | 148.027 | 0.000 | 0.000 | 67.56 | 2129.20 |
| 1861 | 2025.07.28 10:00 | buy | 931 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 1862 | 2025.07.28 10:30 | close | 931 | 1.00 | 147.929 | 0.000 | 0.000 | -66.25 | 2062.95 |
| 1863 | 2025.07.28 10:30 | sell | 932 | 1.00 | 147.929 | 0.000 | 0.000 | ||
| 1864 | 2025.07.28 11:00 | close | 932 | 1.00 | 148.298 | 0.000 | 0.000 | -248.82 | 1814.13 |
| 1865 | 2025.07.28 11:00 | sell | 933 | 1.00 | 148.286 | 0.000 | 0.000 | ||
| 1866 | 2025.07.28 11:30 | close | 933 | 1.00 | 148.236 | 0.000 | 0.000 | 33.73 | 1847.86 |
| 1867 | 2025.07.28 11:30 | buy | 934 | 1.00 | 148.236 | 0.000 | 0.000 | ||
| 1868 | 2025.07.28 12:00 | close | 934 | 1.00 | 148.271 | 0.000 | 0.000 | 23.61 | 1871.47 |
| 1869 | 2025.07.28 12:00 | sell | 935 | 1.00 | 148.271 | 0.000 | 0.000 | ||
| 1870 | 2025.07.28 12:30 | close | 935 | 1.00 | 148.348 | 0.000 | 0.000 | -51.90 | 1819.57 |
| 1871 | 2025.07.28 12:30 | sell | 936 | 1.00 | 148.336 | 0.000 | 0.000 | ||
| 1872 | 2025.07.28 13:00 | close | 936 | 1.00 | 148.394 | 0.000 | 0.000 | -39.09 | 1780.48 |
| 1873 | 2025.07.28 13:00 | sell | 937 | 1.00 | 148.382 | 0.000 | 0.000 | ||
| 1874 | 2025.07.28 13:30 | close | 937 | 1.00 | 148.400 | 0.000 | 0.000 | -12.13 | 1768.35 |
| 1875 | 2025.07.28 13:30 | sell | 938 | 1.00 | 148.388 | 0.000 | 0.000 | ||
| 1876 | 2025.07.28 14:00 | close | 938 | 1.00 | 148.417 | 0.000 | 0.000 | -19.54 | 1748.81 |
| 1877 | 2025.07.28 14:00 | sell | 939 | 1.00 | 148.405 | 0.000 | 0.000 | ||
| 1878 | 2025.07.28 14:30 | close | 939 | 1.00 | 148.401 | 0.000 | 0.000 | 2.70 | 1751.51 |
| 1879 | 2025.07.28 14:30 | sell | 940 | 1.00 | 148.389 | 0.000 | 0.000 | ||
| 1880 | 2025.07.28 15:00 | close | 940 | 1.00 | 148.150 | 0.000 | 0.000 | 161.32 | 1912.83 |
| 1881 | 2025.07.28 15:00 | buy | 941 | 1.00 | 148.150 | 0.000 | 0.000 | ||
| 1882 | 2025.07.28 15:30 | close | 941 | 1.00 | 148.115 | 0.000 | 0.000 | -23.63 | 1889.20 |
| 1883 | 2025.07.28 15:30 | sell | 942 | 1.00 | 148.115 | 0.000 | 0.000 | ||
| 1884 | 2025.07.28 16:00 | close | 942 | 1.00 | 148.057 | 0.000 | 0.000 | 39.17 | 1928.37 |
| 1885 | 2025.07.28 16:00 | buy | 943 | 1.00 | 148.057 | 0.000 | 0.000 | ||
| 1886 | 2025.07.28 16:30 | close | 943 | 1.00 | 148.092 | 0.000 | 0.000 | 23.63 | 1952.00 |
| 1887 | 2025.07.28 16:30 | sell | 944 | 1.00 | 148.092 | 0.000 | 0.000 | ||
| 1888 | 2025.07.28 17:00 | close | 944 | 1.00 | 148.301 | 0.000 | 0.000 | -140.93 | 1811.07 |
| 1889 | 2025.07.28 17:00 | sell | 945 | 1.00 | 148.289 | 0.000 | 0.000 | ||
| 1890 | 2025.07.28 17:30 | close | 945 | 1.00 | 148.133 | 0.000 | 0.000 | 105.31 | 1916.38 |
| 1891 | 2025.07.28 17:30 | buy | 946 | 1.00 | 148.133 | 0.000 | 0.000 | ||
| 1892 | 2025.07.28 18:00 | close | 946 | 1.00 | 148.270 | 0.000 | 0.000 | 92.40 | 2008.78 |
| 1893 | 2025.07.28 18:00 | sell | 947 | 1.00 | 148.270 | 0.000 | 0.000 | ||
| 1894 | 2025.07.28 18:30 | close | 947 | 1.00 | 148.460 | 0.000 | 0.000 | -127.98 | 1880.80 |
| 1895 | 2025.07.28 18:30 | sell | 948 | 1.00 | 148.448 | 0.000 | 0.000 | ||
| 1896 | 2025.07.28 19:00 | close | 948 | 1.00 | 148.466 | 0.000 | 0.000 | -12.12 | 1868.68 |
| 1897 | 2025.07.28 19:00 | sell | 949 | 1.00 | 148.454 | 0.000 | 0.000 | ||
| 1898 | 2025.07.28 19:30 | close | 949 | 1.00 | 148.497 | 0.000 | 0.000 | -28.96 | 1839.72 |
| 1899 | 2025.07.28 19:30 | sell | 950 | 1.00 | 148.485 | 0.000 | 0.000 | ||
| 1900 | 2025.07.28 20:00 | close | 950 | 1.00 | 148.494 | 0.000 | 0.000 | -6.06 | 1833.66 |
| 1901 | 2025.07.28 20:00 | sell | 951 | 1.00 | 148.482 | 0.000 | 0.000 | ||
| 1902 | 2025.07.28 20:30 | close | 951 | 1.00 | 148.469 | 0.000 | 0.000 | 8.76 | 1842.42 |
| 1903 | 2025.07.28 20:30 | sell | 952 | 1.00 | 148.457 | 0.000 | 0.000 | ||
| 1904 | 2025.07.28 21:00 | close | 952 | 1.00 | 148.532 | 0.000 | 0.000 | -50.49 | 1791.93 |
| 1905 | 2025.07.28 21:00 | sell | 953 | 1.00 | 148.520 | 0.000 | 0.000 | ||
| 1906 | 2025.07.28 21:30 | close | 953 | 1.00 | 148.534 | 0.000 | 0.000 | -9.43 | 1782.50 |
| 1907 | 2025.07.28 21:30 | sell | 954 | 1.00 | 148.522 | 0.000 | 0.000 | ||
| 1908 | 2025.07.28 22:00 | close | 954 | 1.00 | 148.561 | 0.000 | 0.000 | -26.25 | 1756.25 |
| 1909 | 2025.07.28 22:00 | sell | 955 | 1.00 | 148.549 | 0.000 | 0.000 | ||
| 1910 | 2025.07.28 22:30 | close | 955 | 1.00 | 148.542 | 0.000 | 0.000 | 4.71 | 1760.96 |
| 1911 | 2025.07.28 22:30 | buy | 956 | 1.00 | 148.542 | 0.000 | 0.000 | ||
| 1912 | 2025.07.28 23:00 | close | 956 | 1.00 | 148.545 | 0.000 | 0.000 | 2.02 | 1762.98 |
| 1913 | 2025.07.28 23:00 | sell | 957 | 1.00 | 148.545 | 0.000 | 0.000 | ||
| 1914 | 2025.07.28 23:30 | close | 957 | 1.00 | 148.513 | 0.000 | 0.000 | 21.55 | 1784.53 |
| 1915 | 2025.07.28 23:30 | buy | 958 | 1.00 | 148.513 | 0.000 | 0.000 | ||
| 1916 | 2025.07.29 00:00 | close | 958 | 1.00 | 148.437 | 0.000 | 0.000 | -51.20 | 1733.33 |
| 1917 | 2025.07.29 00:00 | buy | 959 | 1.00 | 148.449 | 0.000 | 0.000 | ||
| 1918 | 2025.07.29 00:30 | close | 959 | 1.00 | 148.519 | 0.000 | 0.000 | 47.13 | 1780.46 |
| 1919 | 2025.07.29 00:30 | sell | 960 | 1.00 | 148.519 | 0.000 | 0.000 | ||
| 1920 | 2025.07.29 01:00 | close | 960 | 1.00 | 148.561 | 0.000 | 0.000 | -28.27 | 1752.19 |
| 1921 | 2025.07.29 01:00 | sell | 961 | 1.00 | 148.549 | 0.000 | 0.000 | ||
| 1922 | 2025.07.29 01:30 | close | 961 | 1.00 | 148.550 | 0.000 | 0.000 | -0.67 | 1751.52 |
| 1923 | 2025.07.29 01:30 | buy | 962 | 1.00 | 148.550 | 0.000 | 0.000 | ||
| 1924 | 2025.07.29 02:00 | close | 962 | 1.00 | 148.496 | 0.000 | 0.000 | -36.36 | 1715.16 |
| 1925 | 2025.07.29 02:00 | buy | 963 | 1.00 | 148.508 | 0.000 | 0.000 | ||
| 1926 | 2025.07.29 02:30 | close | 963 | 1.00 | 148.589 | 0.000 | 0.000 | 54.51 | 1769.67 |
| 1927 | 2025.07.29 02:30 | sell | 964 | 1.00 | 148.589 | 0.000 | 0.000 | ||
| 1928 | 2025.07.29 03:00 | close | 964 | 1.00 | 148.464 | 0.000 | 0.000 | 84.20 | 1853.87 |
| 1929 | 2025.07.29 03:00 | buy | 965 | 1.00 | 148.464 | 0.000 | 0.000 | ||
| 1930 | 2025.07.29 03:30 | close | 965 | 1.00 | 148.593 | 0.000 | 0.000 | 86.81 | 1940.68 |
| 1931 | 2025.07.29 03:30 | sell | 966 | 1.00 | 148.593 | 0.000 | 0.000 | ||
| 1932 | 2025.07.29 04:00 | close | 966 | 1.00 | 148.693 | 0.000 | 0.000 | -67.25 | 1873.43 |
| 1933 | 2025.07.29 04:00 | sell | 967 | 1.00 | 148.681 | 0.000 | 0.000 | ||
| 1934 | 2025.07.29 04:30 | close | 967 | 1.00 | 148.584 | 0.000 | 0.000 | 65.28 | 1938.71 |
| 1935 | 2025.07.29 04:30 | buy | 968 | 1.00 | 148.584 | 0.000 | 0.000 | ||
| 1936 | 2025.07.29 05:00 | close | 968 | 1.00 | 148.587 | 0.000 | 0.000 | 2.02 | 1940.73 |
| 1937 | 2025.07.29 05:00 | sell | 969 | 1.00 | 148.587 | 0.000 | 0.000 | ||
| 1938 | 2025.07.29 05:30 | close | 969 | 1.00 | 148.323 | 0.000 | 0.000 | 177.99 | 2118.72 |
| 1939 | 2025.07.29 05:30 | buy | 970 | 1.00 | 148.323 | 0.000 | 0.000 | ||
| 1940 | 2025.07.29 06:00 | close | 970 | 1.00 | 148.338 | 0.000 | 0.000 | 10.11 | 2128.83 |
| 1941 | 2025.07.29 06:00 | sell | 971 | 1.00 | 148.338 | 0.000 | 0.000 | ||
| 1942 | 2025.07.29 06:30 | close | 971 | 1.00 | 148.422 | 0.000 | 0.000 | -56.60 | 2072.23 |
| 1943 | 2025.07.29 06:30 | sell | 972 | 1.00 | 148.410 | 0.000 | 0.000 | ||
| 1944 | 2025.07.29 07:00 | close | 972 | 1.00 | 148.365 | 0.000 | 0.000 | 30.33 | 2102.56 |
| 1945 | 2025.07.29 07:00 | buy | 973 | 1.00 | 148.365 | 0.000 | 0.000 | ||
| 1946 | 2025.07.29 07:30 | close | 973 | 1.00 | 148.411 | 0.000 | 0.000 | 31.00 | 2133.56 |
| 1947 | 2025.07.29 07:30 | sell | 974 | 1.00 | 148.411 | 0.000 | 0.000 | ||
| 1948 | 2025.07.29 08:00 | close | 974 | 1.00 | 148.355 | 0.000 | 0.000 | 37.75 | 2171.31 |
| 1949 | 2025.07.29 08:00 | buy | 975 | 1.00 | 148.355 | 0.000 | 0.000 | ||
| 1950 | 2025.07.29 08:30 | close | 975 | 1.00 | 148.210 | 0.000 | 0.000 | -97.83 | 2073.48 |
| 1951 | 2025.07.29 08:30 | buy | 976 | 1.00 | 148.222 | 0.000 | 0.000 | ||
| 1952 | 2025.07.29 09:00 | close | 976 | 1.00 | 148.234 | 0.000 | 0.000 | 8.10 | 2081.58 |
| 1953 | 2025.07.29 09:00 | buy | 977 | 1.00 | 148.246 | 0.000 | 0.000 | ||
| 1954 | 2025.07.29 09:30 | close | 977 | 1.00 | 148.241 | 0.000 | 0.000 | -3.37 | 2078.21 |
| 1955 | 2025.07.29 09:30 | sell | 978 | 1.00 | 148.241 | 0.000 | 0.000 | ||
| 1956 | 2025.07.29 10:00 | close | 978 | 1.00 | 148.527 | 0.000 | 0.000 | -192.56 | 1885.65 |
| 1957 | 2025.07.29 10:00 | sell | 979 | 1.00 | 148.515 | 0.000 | 0.000 | ||
| 1958 | 2025.07.29 10:30 | close | 979 | 1.00 | 148.682 | 0.000 | 0.000 | -112.32 | 1773.33 |
| 1959 | 2025.07.29 10:30 | sell | 980 | 1.00 | 148.670 | 0.000 | 0.000 | ||
| 1960 | 2025.07.29 11:00 | close | 980 | 1.00 | 148.585 | 0.000 | 0.000 | 57.21 | 1830.54 |
| 1961 | 2025.07.29 11:00 | buy | 981 | 1.00 | 148.585 | 0.000 | 0.000 | ||
| 1962 | 2025.07.29 11:30 | close | 981 | 1.00 | 148.449 | 0.000 | 0.000 | -91.61 | 1738.93 |
| 1963 | 2025.07.29 11:30 | buy | 982 | 1.00 | 148.461 | 0.000 | 0.000 | ||
| 1964 | 2025.07.29 12:00 | close | 982 | 1.00 | 148.548 | 0.000 | 0.000 | 58.57 | 1797.50 |
| 1965 | 2025.07.29 12:00 | sell | 983 | 1.00 | 148.548 | 0.000 | 0.000 | ||
| 1966 | 2025.07.29 12:30 | close | 983 | 1.00 | 148.544 | 0.000 | 0.000 | 2.69 | 1800.19 |
| 1967 | 2025.07.29 12:30 | sell | 984 | 1.00 | 148.532 | 0.000 | 0.000 | ||
| 1968 | 2025.07.29 13:00 | close | 984 | 1.00 | 148.558 | 0.000 | 0.000 | -17.50 | 1782.69 |
| 1969 | 2025.07.29 13:00 | sell | 985 | 1.00 | 148.546 | 0.000 | 0.000 | ||
| 1970 | 2025.07.29 13:30 | close | 985 | 1.00 | 148.404 | 0.000 | 0.000 | 95.68 | 1878.37 |
| 1971 | 2025.07.29 13:30 | buy | 986 | 1.00 | 148.404 | 0.000 | 0.000 | ||
| 1972 | 2025.07.29 14:00 | close | 986 | 1.00 | 148.538 | 0.000 | 0.000 | 90.21 | 1968.58 |
| 1973 | 2025.07.29 14:00 | sell | 987 | 1.00 | 148.538 | 0.000 | 0.000 | ||
| 1974 | 2025.07.29 14:30 | close | 987 | 1.00 | 148.601 | 0.000 | 0.000 | -42.40 | 1926.18 |
| 1975 | 2025.07.29 14:30 | sell | 988 | 1.00 | 148.589 | 0.000 | 0.000 | ||
| 1976 | 2025.07.29 15:00 | close | 988 | 1.00 | 148.724 | 0.000 | 0.000 | -90.77 | 1835.41 |
| 1977 | 2025.07.29 15:00 | sell | 989 | 1.00 | 148.712 | 0.000 | 0.000 | ||
| 1978 | 2025.07.29 15:30 | close | 989 | 1.00 | 148.729 | 0.000 | 0.000 | -11.43 | 1823.98 |
| 1979 | 2025.07.29 15:30 | sell | 990 | 1.00 | 148.717 | 0.000 | 0.000 | ||
| 1980 | 2025.07.29 16:00 | close | 990 | 1.00 | 148.710 | 0.000 | 0.000 | 4.71 | 1828.69 |
| 1981 | 2025.07.29 16:00 | sell | 991 | 1.00 | 148.698 | 0.000 | 0.000 | ||
| 1982 | 2025.07.29 16:30 | close | 991 | 1.00 | 148.684 | 0.000 | 0.000 | 9.42 | 1838.11 |
| 1983 | 2025.07.29 16:30 | buy | 992 | 1.00 | 148.684 | 0.000 | 0.000 | ||
| 1984 | 2025.07.29 17:00 | close | 992 | 1.00 | 148.554 | 0.000 | 0.000 | -87.51 | 1750.60 |
| 1985 | 2025.07.29 17:00 | buy | 993 | 1.00 | 148.566 | 0.000 | 0.000 | ||
| 1986 | 2025.07.29 17:30 | close | 993 | 1.00 | 148.583 | 0.000 | 0.000 | 11.44 | 1762.04 |
| 1987 | 2025.07.29 17:30 | buy | 994 | 1.00 | 148.595 | 0.000 | 0.000 | ||
| 1988 | 2025.07.29 18:00 | close | 994 | 1.00 | 148.468 | 0.000 | 0.000 | -85.54 | 1676.50 |
| 1989 | 2025.07.29 18:00 | buy | 995 | 1.00 | 148.480 | 0.000 | 0.000 | ||
| 1990 | 2025.07.29 18:30 | close | 995 | 1.00 | 148.388 | 0.000 | 0.000 | -62.00 | 1614.50 |
| 1991 | 2025.07.29 18:30 | buy | 996 | 1.00 | 148.400 | 0.000 | 0.000 | ||
| 1992 | 2025.07.29 19:00 | close | 996 | 1.00 | 148.573 | 0.000 | 0.000 | 116.44 | 1730.94 |
| 1993 | 2025.07.29 19:00 | sell | 997 | 1.00 | 148.573 | 0.000 | 0.000 | ||
| 1994 | 2025.07.29 19:30 | close | 997 | 1.00 | 148.574 | 0.000 | 0.000 | -0.67 | 1730.27 |
| 1995 | 2025.07.29 19:30 | sell | 998 | 1.00 | 148.562 | 0.000 | 0.000 | ||
| 1996 | 2025.07.29 20:00 | close | 998 | 1.00 | 148.569 | 0.000 | 0.000 | -4.71 | 1725.56 |
| 1997 | 2025.07.29 20:00 | sell | 999 | 1.00 | 148.557 | 0.000 | 0.000 | ||
| 1998 | 2025.07.29 20:30 | close | 999 | 1.00 | 148.429 | 0.000 | 0.000 | 86.24 | 1811.80 |
| 1999 | 2025.07.29 20:30 | buy | 1000 | 1.00 | 148.429 | 0.000 | 0.000 | ||
| 2000 | 2025.07.29 21:00 | close | 1000 | 1.00 | 148.485 | 0.000 | 0.000 | 37.71 | 1849.51 |
| 2001 | 2025.07.29 21:00 | sell | 1001 | 1.00 | 148.485 | 0.000 | 0.000 | ||
| 2002 | 2025.07.29 21:30 | close | 1001 | 1.00 | 148.501 | 0.000 | 0.000 | -10.77 | 1838.74 |
| 2003 | 2025.07.29 21:30 | buy | 1002 | 1.00 | 148.501 | 0.000 | 0.000 | ||
| 2004 | 2025.07.29 22:00 | close | 1002 | 1.00 | 148.425 | 0.000 | 0.000 | -51.20 | 1787.54 |
| 2005 | 2025.07.29 22:00 | buy | 1003 | 1.00 | 148.437 | 0.000 | 0.000 | ||
| 2006 | 2025.07.29 22:30 | close | 1003 | 1.00 | 148.362 | 0.000 | 0.000 | -50.55 | 1736.99 |
| 2007 | 2025.07.29 22:30 | buy | 1004 | 1.00 | 148.374 | 0.000 | 0.000 | ||
| 2008 | 2025.07.29 23:00 | close | 1004 | 1.00 | 148.500 | 0.000 | 0.000 | 84.85 | 1821.84 |
| 2009 | 2025.07.29 23:00 | sell | 1005 | 1.00 | 148.500 | 0.000 | 0.000 | ||
| 2010 | 2025.07.29 23:30 | close | 1005 | 1.00 | 148.486 | 0.000 | 0.000 | 9.43 | 1831.27 |
| 2011 | 2025.07.29 23:30 | buy | 1006 | 1.00 | 148.486 | 0.000 | 0.000 | ||
| 2012 | 2025.07.30 00:00 | close | 1006 | 1.00 | 148.425 | 0.000 | 0.000 | -41.10 | 1790.17 |
| 2013 | 2025.07.30 00:00 | buy | 1007 | 1.00 | 148.437 | 0.000 | 0.000 | ||
| 2014 | 2025.07.30 00:30 | close | 1007 | 1.00 | 148.423 | 0.000 | 0.000 | -9.43 | 1780.74 |
| 2015 | 2025.07.30 00:30 | buy | 1008 | 1.00 | 148.435 | 0.000 | 0.000 | ||
| 2016 | 2025.07.30 01:00 | close | 1008 | 1.00 | 148.421 | 0.000 | 0.000 | -9.43 | 1771.31 |
| 2017 | 2025.07.30 01:00 | buy | 1009 | 1.00 | 148.433 | 0.000 | 0.000 | ||
| 2018 | 2025.07.30 01:30 | close | 1009 | 1.00 | 148.466 | 0.000 | 0.000 | 22.23 | 1793.54 |
| 2019 | 2025.07.30 01:30 | sell | 1010 | 1.00 | 148.466 | 0.000 | 0.000 | ||
| 2020 | 2025.07.30 02:00 | close | 1010 | 1.00 | 148.477 | 0.000 | 0.000 | -7.41 | 1786.13 |
| 2021 | 2025.07.30 02:00 | sell | 1011 | 1.00 | 148.465 | 0.000 | 0.000 | ||
| 2022 | 2025.07.30 02:30 | close | 1011 | 1.00 | 148.488 | 0.000 | 0.000 | -15.49 | 1770.64 |
| 2023 | 2025.07.30 02:30 | buy | 1012 | 1.00 | 148.488 | 0.000 | 0.000 | ||
| 2024 | 2025.07.30 03:00 | close | 1012 | 1.00 | 148.420 | 0.000 | 0.000 | -45.82 | 1724.82 |
| 2025 | 2025.07.30 03:00 | buy | 1013 | 1.00 | 148.432 | 0.000 | 0.000 | ||
| 2026 | 2025.07.30 03:30 | close | 1013 | 1.00 | 148.332 | 0.000 | 0.000 | -67.42 | 1657.40 |
| 2027 | 2025.07.30 03:30 | buy | 1014 | 1.00 | 148.344 | 0.000 | 0.000 | ||
| 2028 | 2025.07.30 04:00 | close | 1014 | 1.00 | 148.051 | 0.000 | 0.000 | -197.90 | 1459.50 |
| 2029 | 2025.07.30 04:00 | buy | 1015 | 1.00 | 148.063 | 0.000 | 0.000 | ||
| 2030 | 2025.07.30 04:30 | close | 1015 | 1.00 | 148.107 | 0.000 | 0.000 | 29.71 | 1489.21 |
| 2031 | 2025.07.30 04:30 | sell | 1016 | 1.00 | 148.107 | 0.000 | 0.000 | ||
| 2032 | 2025.07.30 05:00 | close | 1016 | 1.00 | 148.146 | 0.000 | 0.000 | -26.33 | 1462.88 |
| 2033 | 2025.07.30 05:00 | sell | 1017 | 1.00 | 148.134 | 0.000 | 0.000 | ||
| 2034 | 2025.07.30 05:30 | close | 1017 | 1.00 | 148.078 | 0.000 | 0.000 | 37.82 | 1500.70 |
| 2035 | 2025.07.30 05:30 | buy | 1018 | 1.00 | 148.078 | 0.000 | 0.000 | ||
| 2036 | 2025.07.30 06:00 | close | 1018 | 1.00 | 148.036 | 0.000 | 0.000 | -28.37 | 1472.33 |
| 2037 | 2025.07.30 06:00 | buy | 1019 | 1.00 | 148.048 | 0.000 | 0.000 | ||
| 2038 | 2025.07.30 06:30 | close | 1019 | 1.00 | 147.882 | 0.000 | 0.000 | -112.25 | 1360.08 |
| 2039 | 2025.07.30 06:30 | buy | 1020 | 1.00 | 147.894 | 0.000 | 0.000 | ||
| 2040 | 2025.07.30 07:00 | close | 1020 | 1.00 | 147.967 | 0.000 | 0.000 | 49.34 | 1409.42 |
| 2041 | 2025.07.30 07:00 | sell | 1021 | 1.00 | 147.967 | 0.000 | 0.000 | ||
| 2042 | 2025.07.30 07:30 | close | 1021 | 1.00 | 148.115 | 0.000 | 0.000 | -99.92 | 1309.50 |
| 2043 | 2025.07.30 07:30 | sell | 1022 | 1.00 | 148.103 | 0.000 | 0.000 | ||
| 2044 | 2025.07.30 08:00 | close | 1022 | 1.00 | 148.163 | 0.000 | 0.000 | -40.50 | 1269.00 |
| 2045 | 2025.07.30 08:00 | sell | 1023 | 1.00 | 148.151 | 0.000 | 0.000 | ||
| 2046 | 2025.07.30 08:30 | close | 1023 | 1.00 | 147.931 | 0.000 | 0.000 | 148.72 | 1417.72 |
| 2047 | 2025.07.30 08:30 | buy | 1024 | 1.00 | 147.931 | 0.000 | 0.000 | ||
| 2048 | 2025.07.30 09:00 | close | 1024 | 1.00 | 148.022 | 0.000 | 0.000 | 61.48 | 1479.20 |
| 2049 | 2025.07.30 09:00 | sell | 1025 | 1.00 | 148.022 | 0.000 | 0.000 | ||
| 2050 | 2025.07.30 09:30 | close | 1025 | 1.00 | 147.997 | 0.000 | 0.000 | 16.89 | 1496.09 |
| 2051 | 2025.07.30 09:30 | buy | 1026 | 1.00 | 147.997 | 0.000 | 0.000 | ||
| 2052 | 2025.07.30 10:00 | close | 1026 | 1.00 | 147.892 | 0.000 | 0.000 | -71.00 | 1425.09 |
| 2053 | 2025.07.30 10:00 | buy | 1027 | 1.00 | 147.904 | 0.000 | 0.000 | ||
| 2054 | 2025.07.30 10:30 | close | 1027 | 1.00 | 147.981 | 0.000 | 0.000 | 52.03 | 1477.12 |
| 2055 | 2025.07.30 10:30 | sell | 1028 | 1.00 | 147.981 | 0.000 | 0.000 | ||
| 2056 | 2025.07.30 11:00 | close | 1028 | 1.00 | 148.089 | 0.000 | 0.000 | -72.93 | 1404.19 |
| 2057 | 2025.07.30 11:00 | sell | 1029 | 1.00 | 148.077 | 0.000 | 0.000 | ||
| 2058 | 2025.07.30 11:30 | close | 1029 | 1.00 | 148.009 | 0.000 | 0.000 | 45.94 | 1450.13 |
| 2059 | 2025.07.30 11:30 | buy | 1030 | 1.00 | 148.009 | 0.000 | 0.000 | ||
| 2060 | 2025.07.30 12:00 | close | 1030 | 1.00 | 147.956 | 0.000 | 0.000 | -35.82 | 1414.31 |
| 2061 | 2025.07.30 12:00 | buy | 1031 | 1.00 | 147.968 | 0.000 | 0.000 | ||
| 2062 | 2025.07.30 12:30 | close | 1031 | 1.00 | 147.995 | 0.000 | 0.000 | 18.24 | 1432.55 |
| 2063 | 2025.07.30 12:30 | sell | 1032 | 1.00 | 147.995 | 0.000 | 0.000 | ||
| 2064 | 2025.07.30 13:00 | close | 1032 | 1.00 | 148.045 | 0.000 | 0.000 | -33.77 | 1398.78 |
| 2065 | 2025.07.30 13:00 | sell | 1033 | 1.00 | 148.033 | 0.000 | 0.000 | ||
| 2066 | 2025.07.30 13:30 | close | 1033 | 1.00 | 148.226 | 0.000 | 0.000 | -130.21 | 1268.57 |
| 2067 | 2025.07.30 13:30 | sell | 1034 | 1.00 | 148.214 | 0.000 | 0.000 | ||
| 2068 | 2025.07.30 14:00 | close | 1034 | 1.00 | 148.180 | 0.000 | 0.000 | 22.95 | 1291.52 |
| 2069 | 2025.07.30 14:00 | buy | 1035 | 1.00 | 148.180 | 0.000 | 0.000 | ||
| 2070 | 2025.07.30 14:30 | close | 1035 | 1.00 | 148.212 | 0.000 | 0.000 | 21.59 | 1313.11 |
| 2071 | 2025.07.30 14:30 | sell | 1036 | 1.00 | 148.212 | 0.000 | 0.000 | ||
| 2072 | 2025.07.30 15:00 | close | 1036 | 1.00 | 148.317 | 0.000 | 0.000 | -70.79 | 1242.32 |
| 2073 | 2025.07.30 15:00 | sell | 1037 | 1.00 | 148.305 | 0.000 | 0.000 | ||
| 2074 | 2025.07.30 15:30 | close | 1037 | 1.00 | 148.389 | 0.000 | 0.000 | -56.61 | 1185.71 |
| 2075 | 2025.07.30 15:30 | sell | 1038 | 1.00 | 148.377 | 0.000 | 0.000 | ||
| 2076 | 2025.07.30 16:00 | close | 1038 | 1.00 | 148.856 | 0.000 | 0.000 | -321.79 | 863.92 |
| 2077 | 2025.07.30 16:00 | sell | 1039 | 1.00 | 148.844 | 0.000 | 0.000 | ||
| 2078 | 2025.07.30 16:30 | close | 1039 | 1.00 | 149.003 | 0.000 | 0.000 | -106.71 | 757.21 |
| 2079 | 2025.07.30 16:30 | sell | 1040 | 1.00 | 148.991 | 0.000 | 0.000 | ||
| 2080 | 2025.07.30 17:00 | close | 1040 | 1.00 | 149.061 | 0.000 | 0.000 | -46.96 | 710.25 |
| 2081 | 2025.07.30 17:00 | sell | 1041 | 1.00 | 149.049 | 0.000 | 0.000 | ||
| 2082 | 2025.07.30 17:30 | close | 1041 | 1.00 | 148.962 | 0.000 | 0.000 | 58.40 | 768.65 |
| 2083 | 2025.07.30 17:30 | buy | 1042 | 1.00 | 148.962 | 0.000 | 0.000 | ||
| 2084 | 2025.07.30 18:00 | close | 1042 | 1.00 | 148.922 | 0.000 | 0.000 | -26.86 | 741.79 |
| 2085 | 2025.07.30 18:00 | sell | 1043 | 1.00 | 148.922 | 0.000 | 0.000 | ||
| 2086 | 2025.07.30 18:30 | close | 1043 | 1.00 | 148.955 | 0.000 | 0.000 | -22.15 | 719.64 |
| 2087 | 2025.07.30 18:30 | sell | 1044 | 1.00 | 148.943 | 0.000 | 0.000 | ||
| 2088 | 2025.07.30 19:00 | close | 1044 | 1.00 | 149.083 | 0.000 | 0.000 | -93.91 | 625.73 |
| 2089 | 2025.07.30 19:00 | sell | 1045 | 1.00 | 149.071 | 0.000 | 0.000 | ||
| 2090 | 2025.07.30 19:30 | close | 1045 | 1.00 | 149.047 | 0.000 | 0.000 | 16.10 | 641.83 |
| 2091 | 2025.07.30 19:30 | buy | 1046 | 1.00 | 149.047 | 0.000 | 0.000 | ||
| 2092 | 2025.07.30 20:00 | close | 1046 | 1.00 | 148.923 | 0.000 | 0.000 | -83.26 | 558.57 |
| 2093 | 2025.07.30 20:00 | buy | 1047 | 1.00 | 148.935 | 0.000 | 0.000 | ||
| 2094 | 2025.07.30 20:30 | close | 1047 | 1.00 | 148.904 | 0.000 | 0.000 | -20.82 | 537.75 |
| 2095 | 2025.07.30 20:30 | sell | 1048 | 1.00 | 148.904 | 0.000 | 0.000 | ||
| 2096 | 2025.07.30 21:00 | close | 1048 | 1.00 | 148.806 | 0.000 | 0.000 | 65.86 | 603.61 |
| 2097 | 2025.07.30 21:00 | buy | 1049 | 1.00 | 148.806 | 0.000 | 0.000 | ||
| 2098 | 2025.07.30 21:30 | close | 1049 | 1.00 | 148.716 | 0.000 | 0.000 | -60.52 | 543.09 |
| 2099 | 2025.07.30 21:30 | buy | 1050 | 1.00 | 148.728 | 0.000 | 0.000 | ||
| 2100 | 2025.07.30 22:00 | close | 1050 | 1.00 | 149.343 | 0.000 | 0.000 | 411.80 | 954.89 |
| 2101 | 2025.07.30 22:00 | sell | 1051 | 1.00 | 149.343 | 0.000 | 0.000 | ||
| 2102 | 2025.07.30 22:30 | close | 1051 | 1.00 | 149.429 | 0.000 | 0.000 | -57.55 | 897.34 |
| 2103 | 2025.07.30 22:30 | sell | 1052 | 1.00 | 149.417 | 0.000 | 0.000 | ||
| 2104 | 2025.07.30 23:00 | close | 1052 | 1.00 | 149.420 | 0.000 | 0.000 | -2.01 | 895.33 |
| 2105 | 2025.07.30 23:00 | sell | 1053 | 1.00 | 149.408 | 0.000 | 0.000 | ||
| 2106 | 2025.07.30 23:30 | close | 1053 | 1.00 | 149.490 | 0.000 | 0.000 | -54.85 | 840.48 |
| 2107 | 2025.07.30 23:30 | sell | 1054 | 1.00 | 149.478 | 0.000 | 0.000 | ||
| 2108 | 2025.07.31 00:00 | close | 1054 | 1.00 | 149.477 | 0.000 | 0.000 | 0.67 | 841.15 |
| 2109 | 2025.07.31 00:00 | buy | 1055 | 1.00 | 149.477 | 0.000 | 0.000 | ||
| 2110 | 2025.07.31 00:30 | close | 1055 | 1.00 | 149.448 | 0.000 | 0.000 | -19.40 | 821.75 |
| 2111 | 2025.07.31 00:30 | buy | 1056 | 1.00 | 149.460 | 0.000 | 0.000 | ||
| 2112 | 2025.07.31 01:00 | close | 1056 | 1.00 | 149.441 | 0.000 | 0.000 | -12.71 | 809.04 |
| 2113 | 2025.07.31 01:00 | sell | 1057 | 1.00 | 149.441 | 0.000 | 0.000 | ||
| 2114 | 2025.07.31 01:30 | close | 1057 | 1.00 | 149.404 | 0.000 | 0.000 | 24.77 | 833.81 |
| 2115 | 2025.07.31 01:30 | sell | 1058 | 1.00 | 149.392 | 0.000 | 0.000 | ||
| 2116 | 2025.07.31 02:00 | close | 1058 | 1.00 | 149.319 | 0.000 | 0.000 | 48.89 | 882.70 |
| 2117 | 2025.07.31 02:00 | buy | 1059 | 1.00 | 149.319 | 0.000 | 0.000 | ||
| 2118 | 2025.07.31 02:30 | close | 1059 | 1.00 | 149.382 | 0.000 | 0.000 | 42.17 | 924.87 |
| 2119 | 2025.07.31 02:30 | sell | 1060 | 1.00 | 149.382 | 0.000 | 0.000 | ||
| 2120 | 2025.07.31 03:00 | close | 1060 | 1.00 | 149.226 | 0.000 | 0.000 | 104.54 | 1029.41 |
| 2121 | 2025.07.31 03:00 | buy | 1061 | 1.00 | 149.226 | 0.000 | 0.000 | ||
| 2122 | 2025.07.31 03:30 | close | 1061 | 1.00 | 149.310 | 0.000 | 0.000 | 56.26 | 1085.67 |
| 2123 | 2025.07.31 03:30 | sell | 1062 | 1.00 | 149.310 | 0.000 | 0.000 | ||
| 2124 | 2025.07.31 04:00 | close | 1062 | 1.00 | 149.313 | 0.000 | 0.000 | -2.01 | 1083.66 |
| 2125 | 2025.07.31 04:00 | buy | 1063 | 1.00 | 149.313 | 0.000 | 0.000 | ||
| 2126 | 2025.07.31 04:30 | close | 1063 | 1.00 | 149.270 | 0.000 | 0.000 | -28.81 | 1054.85 |
| 2127 | 2025.07.31 04:30 | sell | 1064 | 1.00 | 149.270 | 0.000 | 0.000 | ||
| 2128 | 2025.07.31 05:00 | close | 1064 | 1.00 | 148.985 | 0.000 | 0.000 | 191.29 | 1246.14 |
| 2129 | 2025.07.31 05:00 | buy | 1065 | 1.00 | 148.985 | 0.000 | 0.000 | ||
| 2130 | 2025.07.31 05:30 | close | 1065 | 1.00 | 148.892 | 0.000 | 0.000 | -62.46 | 1183.68 |
| 2131 | 2025.07.31 05:30 | buy | 1066 | 1.00 | 148.904 | 0.000 | 0.000 | ||
| 2132 | 2025.07.31 06:00 | close | 1066 | 1.00 | 148.827 | 0.000 | 0.000 | -51.74 | 1131.94 |
| 2133 | 2025.07.31 06:00 | sell | 1067 | 1.00 | 148.827 | 0.000 | 0.000 | ||
| 2134 | 2025.07.31 06:30 | close | 1067 | 1.00 | 148.861 | 0.000 | 0.000 | -22.84 | 1109.10 |
| 2135 | 2025.07.31 06:30 | sell | 1068 | 1.00 | 148.849 | 0.000 | 0.000 | ||
| 2136 | 2025.07.31 07:00 | close | 1068 | 1.00 | 148.753 | 0.000 | 0.000 | 64.54 | 1173.64 |
| 2137 | 2025.07.31 07:00 | buy | 1069 | 1.00 | 148.753 | 0.000 | 0.000 | ||
| 2138 | 2025.07.31 07:30 | close | 1069 | 1.00 | 148.862 | 0.000 | 0.000 | 73.22 | 1246.86 |
| 2139 | 2025.07.31 07:30 | sell | 1070 | 1.00 | 148.862 | 0.000 | 0.000 | ||
| 2140 | 2025.07.31 08:00 | close | 1070 | 1.00 | 148.893 | 0.000 | 0.000 | -20.82 | 1226.04 |
| 2141 | 2025.07.31 08:00 | buy | 1071 | 1.00 | 148.893 | 0.000 | 0.000 | ||
| 2142 | 2025.07.31 08:30 | close | 1071 | 1.00 | 148.887 | 0.000 | 0.000 | -4.03 | 1222.01 |
| 2143 | 2025.07.31 08:30 | sell | 1072 | 1.00 | 148.887 | 0.000 | 0.000 | ||
| 2144 | 2025.07.31 09:00 | close | 1072 | 1.00 | 148.796 | 0.000 | 0.000 | 61.16 | 1283.17 |
| 2145 | 2025.07.31 09:00 | buy | 1073 | 1.00 | 148.796 | 0.000 | 0.000 | ||
| 2146 | 2025.07.31 09:30 | close | 1073 | 1.00 | 148.750 | 0.000 | 0.000 | -30.92 | 1252.25 |
| 2147 | 2025.07.31 09:30 | buy | 1074 | 1.00 | 148.762 | 0.000 | 0.000 | ||
| 2148 | 2025.07.31 10:00 | close | 1074 | 1.00 | 148.873 | 0.000 | 0.000 | 74.56 | 1326.81 |
| 2149 | 2025.07.31 10:00 | buy | 1075 | 1.00 | 148.885 | 0.000 | 0.000 | ||
| 2150 | 2025.07.31 10:30 | close | 1075 | 1.00 | 149.278 | 0.000 | 0.000 | 263.27 | 1590.08 |
| 2151 | 2025.07.31 10:30 | sell | 1076 | 1.00 | 149.278 | 0.000 | 0.000 | ||
| 2152 | 2025.07.31 11:00 | close | 1076 | 1.00 | 149.405 | 0.000 | 0.000 | -85.00 | 1505.08 |
| 2153 | 2025.07.31 11:00 | buy | 1077 | 1.00 | 149.405 | 0.000 | 0.000 | ||
| 2154 | 2025.07.31 11:30 | close | 1077 | 1.00 | 149.516 | 0.000 | 0.000 | 74.24 | 1579.32 |
| 2155 | 2025.07.31 11:30 | sell | 1078 | 1.00 | 149.516 | 0.000 | 0.000 | ||
| 2156 | 2025.07.31 12:00 | close | 1078 | 1.00 | 149.635 | 0.000 | 0.000 | -79.53 | 1499.79 |
| 2157 | 2025.07.31 12:00 | sell | 1079 | 1.00 | 149.623 | 0.000 | 0.000 | ||
| 2158 | 2025.07.31 12:30 | close | 1079 | 1.00 | 149.776 | 0.000 | 0.000 | -102.15 | 1397.64 |
| 2159 | 2025.07.31 12:30 | sell | 1080 | 1.00 | 149.764 | 0.000 | 0.000 | ||
| 2160 | 2025.07.31 13:00 | close | 1080 | 1.00 | 149.961 | 0.000 | 0.000 | -131.37 | 1266.27 |
| 2161 | 2025.07.31 13:00 | sell | 1081 | 1.00 | 149.949 | 0.000 | 0.000 | ||
| 2162 | 2025.07.31 13:30 | close | 1081 | 1.00 | 149.967 | 0.000 | 0.000 | -12.00 | 1254.27 |
| 2163 | 2025.07.31 13:30 | sell | 1082 | 1.00 | 149.955 | 0.000 | 0.000 | ||
| 2164 | 2025.07.31 14:00 | close | 1082 | 1.00 | 149.950 | 0.000 | 0.000 | 3.33 | 1257.60 |
| 2165 | 2025.07.31 14:00 | buy | 1083 | 1.00 | 149.950 | 0.000 | 0.000 | ||
| 2166 | 2025.07.31 14:30 | close | 1083 | 1.00 | 149.983 | 0.000 | 0.000 | 22.00 | 1279.60 |
| 2167 | 2025.07.31 14:30 | sell | 1084 | 1.00 | 149.983 | 0.000 | 0.000 | ||
| 2168 | 2025.07.31 15:00 | close | 1084 | 1.00 | 149.883 | 0.000 | 0.000 | 66.72 | 1346.32 |
| 2169 | 2025.07.31 15:00 | buy | 1085 | 1.00 | 149.883 | 0.000 | 0.000 | ||
| 2170 | 2025.07.31 15:30 | close | 1085 | 1.00 | 149.976 | 0.000 | 0.000 | 62.01 | 1408.33 |
| 2171 | 2025.07.31 15:30 | buy | 1086 | 1.00 | 149.988 | 0.000 | 0.000 | ||
| 2172 | 2025.07.31 16:00 | close | 1086 | 1.00 | 150.185 | 0.000 | 0.000 | 131.17 | 1539.50 |
| 2173 | 2025.07.31 16:00 | sell | 1087 | 1.00 | 150.185 | 0.000 | 0.000 | ||
| 2174 | 2025.07.31 16:30 | close | 1087 | 1.00 | 150.349 | 0.000 | 0.000 | -109.08 | 1430.42 |
| 2175 | 2025.07.31 16:30 | sell | 1088 | 1.00 | 150.337 | 0.000 | 0.000 | ||
| 2176 | 2025.07.31 17:00 | close | 1088 | 1.00 | 150.573 | 0.000 | 0.000 | -156.73 | 1273.69 |
| 2177 | 2025.07.31 17:00 | sell | 1089 | 1.00 | 150.561 | 0.000 | 0.000 | ||
| 2178 | 2025.07.31 17:30 | close | 1089 | 1.00 | 150.564 | 0.000 | 0.000 | -1.99 | 1271.70 |
| 2179 | 2025.07.31 17:30 | sell | 1090 | 1.00 | 150.552 | 0.000 | 0.000 | ||
| 2180 | 2025.07.31 18:00 | close | 1090 | 1.00 | 150.483 | 0.000 | 0.000 | 45.85 | 1317.55 |
| 2181 | 2025.07.31 18:00 | buy | 1091 | 1.00 | 150.483 | 0.000 | 0.000 | ||
| 2182 | 2025.07.31 18:30 | close | 1091 | 1.00 | 150.520 | 0.000 | 0.000 | 24.58 | 1342.13 |
| 2183 | 2025.07.31 18:30 | sell | 1092 | 1.00 | 150.520 | 0.000 | 0.000 | ||
| 2184 | 2025.07.31 19:00 | close | 1092 | 1.00 | 150.610 | 0.000 | 0.000 | -59.76 | 1282.37 |
| 2185 | 2025.07.31 19:00 | buy | 1093 | 1.00 | 150.610 | 0.000 | 0.000 | ||
| 2186 | 2025.07.31 19:30 | close | 1093 | 1.00 | 150.708 | 0.000 | 0.000 | 65.03 | 1347.40 |
| 2187 | 2025.07.31 19:30 | sell | 1094 | 1.00 | 150.708 | 0.000 | 0.000 | ||
| 2188 | 2025.07.31 20:00 | close | 1094 | 1.00 | 150.689 | 0.000 | 0.000 | 12.61 | 1360.01 |
| 2189 | 2025.07.31 20:00 | buy | 1095 | 1.00 | 150.689 | 0.000 | 0.000 | ||
| 2190 | 2025.07.31 20:30 | close | 1095 | 1.00 | 150.610 | 0.000 | 0.000 | -52.45 | 1307.56 |
| 2191 | 2025.07.31 20:30 | buy | 1096 | 1.00 | 150.622 | 0.000 | 0.000 | ||
| 2192 | 2025.07.31 21:00 | close | 1096 | 1.00 | 150.659 | 0.000 | 0.000 | 24.56 | 1332.12 |
| 2193 | 2025.07.31 21:00 | sell | 1097 | 1.00 | 150.659 | 0.000 | 0.000 | ||
| 2194 | 2025.07.31 21:30 | close | 1097 | 1.00 | 150.750 | 0.000 | 0.000 | -60.36 | 1271.76 |
| 2195 | 2025.07.31 21:30 | sell | 1098 | 1.00 | 150.738 | 0.000 | 0.000 | ||
| 2196 | 2025.07.31 22:00 | close | 1098 | 1.00 | 150.765 | 0.000 | 0.000 | -17.91 | 1253.85 |
| 2197 | 2025.07.31 22:00 | sell | 1099 | 1.00 | 150.753 | 0.000 | 0.000 | ||
| 2198 | 2025.07.31 22:30 | close | 1099 | 1.00 | 150.763 | 0.000 | 0.000 | -6.63 | 1247.22 |
| 2199 | 2025.07.31 22:30 | buy | 1100 | 1.00 | 150.763 | 0.000 | 0.000 | ||
| 2200 | 2025.07.31 23:00 | close | 1100 | 1.00 | 150.792 | 0.000 | 0.000 | 19.23 | 1266.45 |
| 2201 | 2025.07.31 23:00 | sell | 1101 | 1.00 | 150.792 | 0.000 | 0.000 | ||
| 2202 | 2025.07.31 23:30 | close | 1101 | 1.00 | 150.806 | 0.000 | 0.000 | -9.28 | 1257.17 |
| 2203 | 2025.07.31 23:30 | sell | 1102 | 1.00 | 150.794 | 0.000 | 0.000 | ||
| 2204 | 2025.08.01 00:00 | close | 1102 | 1.00 | 150.727 | 0.000 | 0.000 | 44.45 | 1301.62 |
| 2205 | 2025.08.01 00:00 | buy | 1103 | 1.00 | 150.727 | 0.000 | 0.000 | ||
| 2206 | 2025.08.01 00:30 | close | 1103 | 1.00 | 150.708 | 0.000 | 0.000 | -12.61 | 1289.01 |
| 2207 | 2025.08.01 00:30 | sell | 1104 | 1.00 | 150.708 | 0.000 | 0.000 | ||
| 2208 | 2025.08.01 01:00 | close | 1104 | 1.00 | 150.704 | 0.000 | 0.000 | 2.65 | 1291.66 |
| 2209 | 2025.08.01 01:00 | sell | 1105 | 1.00 | 150.692 | 0.000 | 0.000 | ||
| 2210 | 2025.08.01 01:30 | close | 1105 | 1.00 | 150.757 | 0.000 | 0.000 | -43.12 | 1248.54 |
| 2211 | 2025.08.01 01:30 | sell | 1106 | 1.00 | 150.745 | 0.000 | 0.000 | ||
| 2212 | 2025.08.01 02:00 | close | 1106 | 1.00 | 150.749 | 0.000 | 0.000 | -2.65 | 1245.89 |
| 2213 | 2025.08.01 02:00 | sell | 1107 | 1.00 | 150.737 | 0.000 | 0.000 | ||
| 2214 | 2025.08.01 02:30 | close | 1107 | 1.00 | 150.739 | 0.000 | 0.000 | -1.33 | 1244.56 |
| 2215 | 2025.08.01 02:30 | buy | 1108 | 1.00 | 150.739 | 0.000 | 0.000 | ||
| 2216 | 2025.08.01 03:00 | close | 1108 | 1.00 | 150.806 | 0.000 | 0.000 | 44.43 | 1288.99 |
| 2217 | 2025.08.01 03:00 | sell | 1109 | 1.00 | 150.806 | 0.000 | 0.000 | ||
| 2218 | 2025.08.01 03:30 | close | 1109 | 1.00 | 150.648 | 0.000 | 0.000 | 104.88 | 1393.87 |
| 2219 | 2025.08.01 03:30 | buy | 1110 | 1.00 | 150.648 | 0.000 | 0.000 | ||
| 2220 | 2025.08.01 04:00 | close | 1110 | 1.00 | 150.732 | 0.000 | 0.000 | 55.73 | 1449.60 |
| 2221 | 2025.08.01 04:00 | sell | 1111 | 1.00 | 150.732 | 0.000 | 0.000 | ||
| 2222 | 2025.08.01 04:30 | close | 1111 | 1.00 | 150.659 | 0.000 | 0.000 | 48.45 | 1498.05 |
| 2223 | 2025.08.01 04:30 | buy | 1112 | 1.00 | 150.659 | 0.000 | 0.000 | ||
| 2224 | 2025.08.01 05:00 | close | 1112 | 1.00 | 150.898 | 0.000 | 0.000 | 158.39 | 1656.44 |
| 2225 | 2025.08.01 05:00 | sell | 1113 | 1.00 | 150.898 | 0.000 | 0.000 | ||
| 2226 | 2025.08.01 05:30 | close | 1113 | 1.00 | 150.766 | 0.000 | 0.000 | 87.55 | 1743.99 |
| 2227 | 2025.08.01 05:30 | buy | 1114 | 1.00 | 150.766 | 0.000 | 0.000 | ||
| 2228 | 2025.08.01 06:00 | close | 1114 | 1.00 | 150.761 | 0.000 | 0.000 | -3.32 | 1740.67 |
| 2229 | 2025.08.01 06:00 | sell | 1115 | 1.00 | 150.761 | 0.000 | 0.000 | ||
| 2230 | 2025.08.01 06:30 | close | 1115 | 1.00 | 150.676 | 0.000 | 0.000 | 56.41 | 1797.08 |
| 2231 | 2025.08.01 06:30 | buy | 1116 | 1.00 | 150.676 | 0.000 | 0.000 | ||
| 2232 | 2025.08.01 07:00 | close | 1116 | 1.00 | 150.582 | 0.000 | 0.000 | -62.42 | 1734.66 |
| 2233 | 2025.08.01 07:00 | buy | 1117 | 1.00 | 150.594 | 0.000 | 0.000 | ||
| 2234 | 2025.08.01 07:30 | close | 1117 | 1.00 | 150.642 | 0.000 | 0.000 | 31.86 | 1766.52 |
| 2235 | 2025.08.01 07:30 | sell | 1118 | 1.00 | 150.642 | 0.000 | 0.000 | ||
| 2236 | 2025.08.01 08:00 | close | 1118 | 1.00 | 150.615 | 0.000 | 0.000 | 17.93 | 1784.45 |
| 2237 | 2025.08.01 08:00 | buy | 1119 | 1.00 | 150.615 | 0.000 | 0.000 | ||
| 2238 | 2025.08.01 08:30 | close | 1119 | 1.00 | 150.556 | 0.000 | 0.000 | -39.19 | 1745.26 |
| 2239 | 2025.08.01 08:30 | buy | 1120 | 1.00 | 150.568 | 0.000 | 0.000 | ||
| 2240 | 2025.08.01 09:00 | close | 1120 | 1.00 | 150.471 | 0.000 | 0.000 | -64.46 | 1680.80 |
| 2241 | 2025.08.01 09:00 | buy | 1121 | 1.00 | 150.483 | 0.000 | 0.000 | ||
| 2242 | 2025.08.01 09:30 | close | 1121 | 1.00 | 150.533 | 0.000 | 0.000 | 33.22 | 1714.02 |
| 2243 | 2025.08.01 09:30 | sell | 1122 | 1.00 | 150.533 | 0.000 | 0.000 | ||
| 2244 | 2025.08.01 10:00 | close | 1122 | 1.00 | 150.611 | 0.000 | 0.000 | -51.79 | 1662.23 |
| 2245 | 2025.08.01 10:00 | sell | 1123 | 1.00 | 150.599 | 0.000 | 0.000 | ||
| 2246 | 2025.08.01 10:30 | close | 1123 | 1.00 | 150.517 | 0.000 | 0.000 | 54.48 | 1716.71 |
| 2247 | 2025.08.01 10:30 | buy | 1124 | 1.00 | 150.517 | 0.000 | 0.000 | ||
| 2248 | 2025.08.01 11:00 | close | 1124 | 1.00 | 150.531 | 0.000 | 0.000 | 9.30 | 1726.01 |
| 2249 | 2025.08.01 11:00 | sell | 1125 | 1.00 | 150.531 | 0.000 | 0.000 | ||
| 2250 | 2025.08.01 11:30 | close | 1125 | 1.00 | 150.555 | 0.000 | 0.000 | -15.94 | 1710.07 |
| 2251 | 2025.08.01 11:30 | buy | 1126 | 1.00 | 150.555 | 0.000 | 0.000 | ||
| 2252 | 2025.08.01 12:00 | close | 1126 | 1.00 | 150.605 | 0.000 | 0.000 | 33.20 | 1743.27 |
| 2253 | 2025.08.01 12:00 | sell | 1127 | 1.00 | 150.605 | 0.000 | 0.000 | ||
| 2254 | 2025.08.01 12:30 | close | 1127 | 1.00 | 150.496 | 0.000 | 0.000 | 72.43 | 1815.70 |
| 2255 | 2025.08.01 12:30 | buy | 1128 | 1.00 | 150.496 | 0.000 | 0.000 | ||
| 2256 | 2025.08.01 13:00 | close | 1128 | 1.00 | 150.502 | 0.000 | 0.000 | 3.99 | 1819.69 |
| 2257 | 2025.08.01 13:00 | sell | 1129 | 1.00 | 150.502 | 0.000 | 0.000 | ||
| 2258 | 2025.08.01 13:30 | close | 1129 | 1.00 | 150.465 | 0.000 | 0.000 | 24.59 | 1844.28 |
| 2259 | 2025.08.01 13:30 | buy | 1130 | 1.00 | 150.465 | 0.000 | 0.000 | ||
| 2260 | 2025.08.01 14:00 | close | 1130 | 1.00 | 150.353 | 0.000 | 0.000 | -74.49 | 1769.79 |
| 2261 | 2025.08.01 14:00 | buy | 1131 | 1.00 | 150.365 | 0.000 | 0.000 | ||
| 2262 | 2025.08.01 14:30 | close | 1131 | 1.00 | 150.334 | 0.000 | 0.000 | -20.62 | 1749.17 |
| 2263 | 2025.08.01 14:30 | sell | 1132 | 1.00 | 150.334 | 0.000 | 0.000 | ||
| 2264 | 2025.08.01 15:00 | close | 1132 | 1.00 | 150.524 | 0.000 | 0.000 | -126.23 | 1622.94 |
| 2265 | 2025.08.01 15:00 | sell | 1133 | 1.00 | 150.512 | 0.000 | 0.000 | ||
| 2266 | 2025.08.01 15:30 | close | 1133 | 1.00 | 150.527 | 0.000 | 0.000 | -9.96 | 1612.98 |
| 2267 | 2025.08.01 15:30 | buy | 1134 | 1.00 | 150.527 | 0.000 | 0.000 | ||
| 2268 | 2025.08.01 16:00 | close | 1134 | 1.00 | 148.629 | 0.000 | 0.000 | -1277.01 | 335.97 |
| 2269 | 2025.08.01 16:00 | buy | 1135 | 1.00 | 148.641 | 0.000 | 0.000 | ||
| 2270 | 2025.08.01 16:09 | close at stop | 1135 | 1.00 | 148.513 | 0.000 | 0.000 | -86.19 | 249.78 |