Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9750.72 | Gross profit | 7814.52 | Gross loss | -17565.24 |
| Profit factor | 0.44 | Expected payoff | -12.63 | ||
| Absolute drawdown | 9750.72 | Maximal drawdown | 9750.72 (97.51%) | Relative drawdown | 97.51% (9750.72) |
| Total trades | 772 | Short positions (won %) | 378 (33.60%) | Long positions (won %) | 394 (31.98%) |
| Profit trades (% of total) | 253 (32.77%) | Loss trades (% of total) | 519 (67.23%) | ||
| Largest | profit trade | 215.18 | loss trade | -440.38 | |
| Average | profit trade | 30.89 | loss trade | -33.84 | |
| Maximum | consecutive wins (profit in money) | 7 (386.99) | consecutive losses (loss in money) | 20 (-625.27) | |
| Maximal | consecutive profit (count of wins) | 543.40 (5) | consecutive loss (count of losses) | -625.27 (20) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 1.36069 | 0.00000 | 0.00000 | -23.52 | 9976.48 |
| 3 | 2025.07.01 01:00 | sell | 2 | 1.00 | 1.36052 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 1.00 | 1.36075 | 0.00000 | 0.00000 | -16.90 | 9959.58 |
| 5 | 2025.07.01 01:30 | buy | 3 | 1.00 | 1.36075 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:00 | close | 3 | 1.00 | 1.36067 | 0.00000 | 0.00000 | -5.88 | 9953.70 |
| 7 | 2025.07.01 02:00 | sell | 4 | 1.00 | 1.36067 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 02:30 | close | 4 | 1.00 | 1.36077 | 0.00000 | 0.00000 | -7.35 | 9946.35 |
| 9 | 2025.07.01 02:30 | sell | 5 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:00 | close | 5 | 1.00 | 1.36074 | 0.00000 | 0.00000 | -10.29 | 9936.06 |
| 11 | 2025.07.01 03:00 | sell | 6 | 1.00 | 1.36057 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 03:30 | close | 6 | 1.00 | 1.36068 | 0.00000 | 0.00000 | -8.08 | 9927.98 |
| 13 | 2025.07.01 03:30 | sell | 7 | 1.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 04:00 | close | 7 | 1.00 | 1.36045 | 0.00000 | 0.00000 | 4.41 | 9932.39 |
| 15 | 2025.07.01 04:00 | buy | 8 | 1.00 | 1.36045 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 04:30 | close | 8 | 1.00 | 1.36078 | 0.00000 | 0.00000 | 24.25 | 9956.64 |
| 17 | 2025.07.01 04:30 | sell | 9 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 05:00 | close | 9 | 1.00 | 1.36174 | 0.00000 | 0.00000 | -70.50 | 9886.14 |
| 19 | 2025.07.01 05:00 | sell | 10 | 1.00 | 1.36157 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 05:30 | close | 10 | 1.00 | 1.36149 | 0.00000 | 0.00000 | 5.88 | 9892.02 |
| 21 | 2025.07.01 05:30 | buy | 11 | 1.00 | 1.36149 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 06:00 | close | 11 | 1.00 | 1.36112 | 0.00000 | 0.00000 | -27.18 | 9864.84 |
| 23 | 2025.07.01 06:00 | buy | 12 | 1.00 | 1.36129 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 06:30 | close | 12 | 1.00 | 1.36107 | 0.00000 | 0.00000 | -16.16 | 9848.68 |
| 25 | 2025.07.01 06:30 | sell | 13 | 1.00 | 1.36107 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 07:00 | close | 13 | 1.00 | 1.36121 | 0.00000 | 0.00000 | -10.28 | 9838.40 |
| 27 | 2025.07.01 07:00 | sell | 14 | 1.00 | 1.36104 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 07:30 | close | 14 | 1.00 | 1.36053 | 0.00000 | 0.00000 | 37.49 | 9875.89 |
| 29 | 2025.07.01 07:30 | buy | 15 | 1.00 | 1.36053 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 08:00 | close | 15 | 1.00 | 1.36062 | 0.00000 | 0.00000 | 6.61 | 9882.50 |
| 31 | 2025.07.01 08:00 | sell | 16 | 1.00 | 1.36062 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 08:30 | close | 16 | 1.00 | 1.36056 | 0.00000 | 0.00000 | 4.41 | 9886.91 |
| 33 | 2025.07.01 08:30 | buy | 17 | 1.00 | 1.36056 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 09:00 | close | 17 | 1.00 | 1.36062 | 0.00000 | 0.00000 | 4.41 | 9891.32 |
| 35 | 2025.07.01 09:00 | sell | 18 | 1.00 | 1.36062 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 09:30 | close | 18 | 1.00 | 1.36073 | 0.00000 | 0.00000 | -8.08 | 9883.24 |
| 37 | 2025.07.01 09:30 | buy | 19 | 1.00 | 1.36073 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 10:00 | close | 19 | 1.00 | 1.36042 | 0.00000 | 0.00000 | -22.79 | 9860.45 |
| 39 | 2025.07.01 10:00 | buy | 20 | 1.00 | 1.36059 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 10:30 | close | 20 | 1.00 | 1.36048 | 0.00000 | 0.00000 | -8.09 | 9852.36 |
| 41 | 2025.07.01 10:30 | buy | 21 | 1.00 | 1.36065 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 11:00 | close | 21 | 1.00 | 1.35981 | 0.00000 | 0.00000 | -61.77 | 9790.59 |
| 43 | 2025.07.01 11:00 | buy | 22 | 1.00 | 1.35998 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 11:30 | close | 22 | 1.00 | 1.35976 | 0.00000 | 0.00000 | -16.18 | 9774.41 |
| 45 | 2025.07.01 11:30 | buy | 23 | 1.00 | 1.35993 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 12:00 | close | 23 | 1.00 | 1.35978 | 0.00000 | 0.00000 | -11.03 | 9763.38 |
| 47 | 2025.07.01 12:00 | sell | 24 | 1.00 | 1.35978 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 12:30 | close | 24 | 1.00 | 1.35991 | 0.00000 | 0.00000 | -9.56 | 9753.82 |
| 49 | 2025.07.01 12:30 | buy | 25 | 1.00 | 1.35991 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 13:00 | close | 25 | 1.00 | 1.35961 | 0.00000 | 0.00000 | -22.07 | 9731.75 |
| 51 | 2025.07.01 13:00 | sell | 26 | 1.00 | 1.35961 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 13:30 | close | 26 | 1.00 | 1.36022 | 0.00000 | 0.00000 | -44.85 | 9686.90 |
| 53 | 2025.07.01 13:30 | sell | 27 | 1.00 | 1.36005 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 14:00 | close | 27 | 1.00 | 1.36049 | 0.00000 | 0.00000 | -32.34 | 9654.56 |
| 55 | 2025.07.01 14:00 | sell | 28 | 1.00 | 1.36032 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 14:30 | close | 28 | 1.00 | 1.36085 | 0.00000 | 0.00000 | -38.95 | 9615.61 |
| 57 | 2025.07.01 14:30 | buy | 29 | 1.00 | 1.36085 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 15:00 | close | 29 | 1.00 | 1.36067 | 0.00000 | 0.00000 | -13.23 | 9602.38 |
| 59 | 2025.07.01 15:00 | sell | 30 | 1.00 | 1.36067 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 15:30 | close | 30 | 1.00 | 1.36261 | 0.00000 | 0.00000 | -142.37 | 9460.01 |
| 61 | 2025.07.01 15:30 | sell | 31 | 1.00 | 1.36244 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 16:00 | close | 31 | 1.00 | 1.36277 | 0.00000 | 0.00000 | -24.22 | 9435.79 |
| 63 | 2025.07.01 16:00 | sell | 32 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 16:30 | close | 32 | 1.00 | 1.36287 | 0.00000 | 0.00000 | -19.81 | 9415.98 |
| 65 | 2025.07.01 16:30 | sell | 33 | 1.00 | 1.36270 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 17:00 | close | 33 | 1.00 | 1.36351 | 0.00000 | 0.00000 | -59.41 | 9356.57 |
| 67 | 2025.07.01 17:00 | buy | 34 | 1.00 | 1.36351 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 17:30 | close | 34 | 1.00 | 1.36354 | 0.00000 | 0.00000 | 2.20 | 9358.77 |
| 69 | 2025.07.01 17:30 | buy | 35 | 1.00 | 1.36371 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 18:00 | close | 35 | 1.00 | 1.36556 | 0.00000 | 0.00000 | 135.48 | 9494.25 |
| 71 | 2025.07.01 18:00 | sell | 36 | 1.00 | 1.36556 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 18:30 | close | 36 | 1.00 | 1.36629 | 0.00000 | 0.00000 | -53.43 | 9440.82 |
| 73 | 2025.07.01 18:30 | sell | 37 | 1.00 | 1.36612 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 19:00 | close | 37 | 1.00 | 1.36606 | 0.00000 | 0.00000 | 4.39 | 9445.21 |
| 75 | 2025.07.01 19:00 | buy | 38 | 1.00 | 1.36606 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 19:30 | close | 38 | 1.00 | 1.36629 | 0.00000 | 0.00000 | 16.83 | 9462.04 |
| 77 | 2025.07.01 19:30 | sell | 39 | 1.00 | 1.36629 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 20:00 | close | 39 | 1.00 | 1.36613 | 0.00000 | 0.00000 | 11.71 | 9473.75 |
| 79 | 2025.07.01 20:00 | sell | 40 | 1.00 | 1.36596 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 20:30 | close | 40 | 1.00 | 1.36546 | 0.00000 | 0.00000 | 36.62 | 9510.37 |
| 81 | 2025.07.01 20:30 | buy | 41 | 1.00 | 1.36546 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 21:00 | close | 41 | 1.00 | 1.36489 | 0.00000 | 0.00000 | -41.76 | 9468.61 |
| 83 | 2025.07.01 21:00 | buy | 42 | 1.00 | 1.36506 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 21:30 | close | 42 | 1.00 | 1.36540 | 0.00000 | 0.00000 | 24.90 | 9493.51 |
| 85 | 2025.07.01 21:30 | sell | 43 | 1.00 | 1.36540 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 22:00 | close | 43 | 1.00 | 1.36529 | 0.00000 | 0.00000 | 8.06 | 9501.57 |
| 87 | 2025.07.01 22:00 | buy | 44 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 22:30 | close | 44 | 1.00 | 1.36487 | 0.00000 | 0.00000 | -30.77 | 9470.80 |
| 89 | 2025.07.01 22:30 | buy | 45 | 1.00 | 1.36504 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 23:00 | close | 45 | 1.00 | 1.36453 | 0.00000 | 0.00000 | -37.38 | 9433.42 |
| 91 | 2025.07.01 23:00 | buy | 46 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 23:30 | close | 46 | 1.00 | 1.36415 | 0.00000 | 0.00000 | -40.32 | 9393.10 |
| 93 | 2025.07.01 23:30 | buy | 47 | 1.00 | 1.36432 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 00:00 | close | 47 | 1.00 | 1.36446 | 0.00000 | 0.00000 | 10.26 | 9403.36 |
| 95 | 2025.07.02 00:00 | sell | 48 | 1.00 | 1.36446 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 00:31 | close | 48 | 1.00 | 1.36450 | 0.00000 | 0.00000 | -2.93 | 9400.43 |
| 97 | 2025.07.02 00:31 | sell | 49 | 1.00 | 1.36433 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 01:00 | close | 49 | 1.00 | 1.36452 | 0.00000 | 0.00000 | -13.92 | 9386.51 |
| 99 | 2025.07.02 01:00 | sell | 50 | 1.00 | 1.36435 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 01:30 | close | 50 | 1.00 | 1.36476 | 0.00000 | 0.00000 | -30.04 | 9356.47 |
| 101 | 2025.07.02 01:30 | sell | 51 | 1.00 | 1.36459 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.02 02:00 | close | 51 | 1.00 | 1.36465 | 0.00000 | 0.00000 | -4.40 | 9352.07 |
| 103 | 2025.07.02 02:00 | sell | 52 | 1.00 | 1.36448 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 02:30 | close | 52 | 1.00 | 1.36461 | 0.00000 | 0.00000 | -9.53 | 9342.54 |
| 105 | 2025.07.02 02:30 | buy | 53 | 1.00 | 1.36461 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 03:00 | close | 53 | 1.00 | 1.36439 | 0.00000 | 0.00000 | -16.12 | 9326.42 |
| 107 | 2025.07.02 03:00 | buy | 54 | 1.00 | 1.36456 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.02 03:30 | close | 54 | 1.00 | 1.36427 | 0.00000 | 0.00000 | -21.26 | 9305.16 |
| 109 | 2025.07.02 03:30 | sell | 55 | 1.00 | 1.36427 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 04:00 | close | 55 | 1.00 | 1.36408 | 0.00000 | 0.00000 | 13.93 | 9319.09 |
| 111 | 2025.07.02 04:00 | buy | 56 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.02 04:30 | close | 56 | 1.00 | 1.36376 | 0.00000 | 0.00000 | -23.46 | 9295.63 |
| 113 | 2025.07.02 04:30 | buy | 57 | 1.00 | 1.36393 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.02 05:00 | close | 57 | 1.00 | 1.36482 | 0.00000 | 0.00000 | 65.21 | 9360.84 |
| 115 | 2025.07.02 05:00 | sell | 58 | 1.00 | 1.36482 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 05:30 | close | 58 | 1.00 | 1.36511 | 0.00000 | 0.00000 | -21.24 | 9339.60 |
| 117 | 2025.07.02 05:30 | buy | 59 | 1.00 | 1.36511 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 06:00 | close | 59 | 1.00 | 1.36455 | 0.00000 | 0.00000 | -41.04 | 9298.56 |
| 119 | 2025.07.02 06:00 | buy | 60 | 1.00 | 1.36472 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 06:30 | close | 60 | 1.00 | 1.36467 | 0.00000 | 0.00000 | -3.66 | 9294.90 |
| 121 | 2025.07.02 06:30 | buy | 61 | 1.00 | 1.36484 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 07:00 | close | 61 | 1.00 | 1.36466 | 0.00000 | 0.00000 | -13.19 | 9281.71 |
| 123 | 2025.07.02 07:00 | buy | 62 | 1.00 | 1.36483 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.02 07:30 | close | 62 | 1.00 | 1.36452 | 0.00000 | 0.00000 | -22.72 | 9258.99 |
| 125 | 2025.07.02 07:30 | buy | 63 | 1.00 | 1.36469 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 08:00 | close | 63 | 1.00 | 1.36475 | 0.00000 | 0.00000 | 4.40 | 9263.39 |
| 127 | 2025.07.02 08:00 | sell | 64 | 1.00 | 1.36475 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.02 08:30 | close | 64 | 1.00 | 1.36539 | 0.00000 | 0.00000 | -46.87 | 9216.52 |
| 129 | 2025.07.02 08:30 | sell | 65 | 1.00 | 1.36522 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:00 | close | 65 | 1.00 | 1.36533 | 0.00000 | 0.00000 | -8.06 | 9208.46 |
| 131 | 2025.07.02 09:00 | sell | 66 | 1.00 | 1.36516 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 09:30 | close | 66 | 1.00 | 1.36533 | 0.00000 | 0.00000 | -12.45 | 9196.01 |
| 133 | 2025.07.02 09:30 | sell | 67 | 1.00 | 1.36516 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 10:00 | close | 67 | 1.00 | 1.36540 | 0.00000 | 0.00000 | -17.58 | 9178.43 |
| 135 | 2025.07.02 10:00 | buy | 68 | 1.00 | 1.36540 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 10:30 | close | 68 | 1.00 | 1.36491 | 0.00000 | 0.00000 | -35.90 | 9142.53 |
| 137 | 2025.07.02 10:30 | sell | 69 | 1.00 | 1.36491 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 11:00 | close | 69 | 1.00 | 1.36511 | 0.00000 | 0.00000 | -14.65 | 9127.88 |
| 139 | 2025.07.02 11:00 | sell | 70 | 1.00 | 1.36494 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 11:30 | close | 70 | 1.00 | 1.36534 | 0.00000 | 0.00000 | -29.30 | 9098.58 |
| 141 | 2025.07.02 11:30 | sell | 71 | 1.00 | 1.36517 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.02 12:00 | close | 71 | 1.00 | 1.36512 | 0.00000 | 0.00000 | 3.66 | 9102.24 |
| 143 | 2025.07.02 12:00 | sell | 72 | 1.00 | 1.36495 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 12:30 | close | 72 | 1.00 | 1.36545 | 0.00000 | 0.00000 | -36.62 | 9065.62 |
| 145 | 2025.07.02 12:30 | sell | 73 | 1.00 | 1.36528 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 13:00 | close | 73 | 1.00 | 1.36520 | 0.00000 | 0.00000 | 5.86 | 9071.48 |
| 147 | 2025.07.02 13:00 | buy | 74 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 13:30 | close | 74 | 1.00 | 1.36456 | 0.00000 | 0.00000 | -46.90 | 9024.58 |
| 149 | 2025.07.02 13:30 | buy | 75 | 1.00 | 1.36473 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 14:00 | close | 75 | 1.00 | 1.36450 | 0.00000 | 0.00000 | -16.86 | 9007.72 |
| 151 | 2025.07.02 14:00 | sell | 76 | 1.00 | 1.36450 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 14:30 | close | 76 | 1.00 | 1.36407 | 0.00000 | 0.00000 | 31.52 | 9039.24 |
| 153 | 2025.07.02 14:30 | buy | 77 | 1.00 | 1.36407 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:00 | close | 77 | 1.00 | 1.36460 | 0.00000 | 0.00000 | 38.84 | 9078.08 |
| 155 | 2025.07.02 15:00 | sell | 78 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 15:30 | close | 78 | 1.00 | 1.36347 | 0.00000 | 0.00000 | 82.88 | 9160.96 |
| 157 | 2025.07.02 15:30 | buy | 79 | 1.00 | 1.36347 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:00 | close | 79 | 1.00 | 1.36496 | 0.00000 | 0.00000 | 109.16 | 9270.12 |
| 159 | 2025.07.02 16:00 | sell | 80 | 1.00 | 1.36496 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.02 16:30 | close | 80 | 1.00 | 1.36427 | 0.00000 | 0.00000 | 50.58 | 9320.70 |
| 161 | 2025.07.02 16:30 | buy | 81 | 1.00 | 1.36427 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 17:00 | close | 81 | 1.00 | 1.36487 | 0.00000 | 0.00000 | 43.96 | 9364.66 |
| 163 | 2025.07.02 17:00 | sell | 82 | 1.00 | 1.36487 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:30 | close | 82 | 1.00 | 1.36446 | 0.00000 | 0.00000 | 30.05 | 9394.71 |
| 165 | 2025.07.02 17:30 | buy | 83 | 1.00 | 1.36446 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 18:00 | close | 83 | 1.00 | 1.36366 | 0.00000 | 0.00000 | -58.67 | 9336.04 |
| 167 | 2025.07.02 18:00 | buy | 84 | 1.00 | 1.36383 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 18:30 | close | 84 | 1.00 | 1.36306 | 0.00000 | 0.00000 | -56.49 | 9279.55 |
| 169 | 2025.07.02 18:30 | buy | 85 | 1.00 | 1.36323 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.02 19:00 | close | 85 | 1.00 | 1.36208 | 0.00000 | 0.00000 | -84.43 | 9195.12 |
| 171 | 2025.07.02 19:00 | buy | 86 | 1.00 | 1.36225 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 19:30 | close | 86 | 1.00 | 1.36178 | 0.00000 | 0.00000 | -34.51 | 9160.61 |
| 173 | 2025.07.02 19:30 | buy | 87 | 1.00 | 1.36195 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 20:00 | close | 87 | 1.00 | 1.36061 | 0.00000 | 0.00000 | -98.49 | 9062.12 |
| 175 | 2025.07.02 20:00 | buy | 88 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.02 20:30 | close | 88 | 1.00 | 1.36014 | 0.00000 | 0.00000 | -47.05 | 9015.07 |
| 177 | 2025.07.02 20:30 | sell | 89 | 1.00 | 1.36014 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.02 21:00 | close | 89 | 1.00 | 1.35986 | 0.00000 | 0.00000 | 20.59 | 9035.66 |
| 179 | 2025.07.02 21:00 | buy | 90 | 1.00 | 1.35986 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.02 21:30 | close | 90 | 1.00 | 1.35934 | 0.00000 | 0.00000 | -38.25 | 8997.41 |
| 181 | 2025.07.02 21:30 | buy | 91 | 1.00 | 1.35951 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.02 22:00 | close | 91 | 1.00 | 1.35950 | 0.00000 | 0.00000 | -0.74 | 8996.67 |
| 183 | 2025.07.02 22:00 | sell | 92 | 1.00 | 1.35950 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.02 22:30 | close | 92 | 1.00 | 1.35956 | 0.00000 | 0.00000 | -4.41 | 8992.26 |
| 185 | 2025.07.02 22:30 | buy | 93 | 1.00 | 1.35956 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.02 23:00 | close | 93 | 1.00 | 1.35881 | 0.00000 | 0.00000 | -55.20 | 8937.06 |
| 187 | 2025.07.02 23:00 | buy | 94 | 1.00 | 1.35898 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.02 23:30 | close | 94 | 1.00 | 1.35836 | 0.00000 | 0.00000 | -45.64 | 8891.42 |
| 189 | 2025.07.02 23:30 | buy | 95 | 1.00 | 1.35853 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.03 00:00 | close | 95 | 1.00 | 1.35857 | 0.00000 | 0.00000 | 2.94 | 8894.36 |
| 191 | 2025.07.03 00:00 | buy | 96 | 1.00 | 1.35874 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 00:30 | close | 96 | 1.00 | 1.35862 | 0.00000 | 0.00000 | -8.83 | 8885.53 |
| 193 | 2025.07.03 00:30 | sell | 97 | 1.00 | 1.35862 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 01:00 | close | 97 | 1.00 | 1.35880 | 0.00000 | 0.00000 | -13.25 | 8872.28 |
| 195 | 2025.07.03 01:00 | sell | 98 | 1.00 | 1.35863 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 01:30 | close | 98 | 1.00 | 1.35874 | 0.00000 | 0.00000 | -8.10 | 8864.18 |
| 197 | 2025.07.03 01:30 | buy | 99 | 1.00 | 1.35874 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.03 02:00 | close | 99 | 1.00 | 1.35851 | 0.00000 | 0.00000 | -16.93 | 8847.25 |
| 199 | 2025.07.03 02:00 | buy | 100 | 1.00 | 1.35868 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.03 02:30 | close | 100 | 1.00 | 1.35862 | 0.00000 | 0.00000 | -4.42 | 8842.83 |
| 201 | 2025.07.03 02:30 | sell | 101 | 1.00 | 1.35862 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 03:00 | close | 101 | 1.00 | 1.35888 | 0.00000 | 0.00000 | -19.13 | 8823.70 |
| 203 | 2025.07.03 03:00 | sell | 102 | 1.00 | 1.35871 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 03:30 | close | 102 | 1.00 | 1.35852 | 0.00000 | 0.00000 | 13.99 | 8837.69 |
| 205 | 2025.07.03 03:30 | sell | 103 | 1.00 | 1.35835 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.03 04:00 | close | 103 | 1.00 | 1.35831 | 0.00000 | 0.00000 | 2.94 | 8840.63 |
| 207 | 2025.07.03 04:00 | buy | 104 | 1.00 | 1.35831 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.03 04:30 | close | 104 | 1.00 | 1.35792 | 0.00000 | 0.00000 | -28.72 | 8811.91 |
| 209 | 2025.07.03 04:30 | buy | 105 | 1.00 | 1.35809 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.03 05:00 | close | 105 | 1.00 | 1.35819 | 0.00000 | 0.00000 | 7.36 | 8819.27 |
| 211 | 2025.07.03 05:00 | buy | 106 | 1.00 | 1.35836 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 05:30 | close | 106 | 1.00 | 1.35914 | 0.00000 | 0.00000 | 57.39 | 8876.66 |
| 213 | 2025.07.03 05:30 | sell | 107 | 1.00 | 1.35914 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.03 06:00 | close | 107 | 1.00 | 1.35910 | 0.00000 | 0.00000 | 2.94 | 8879.60 |
| 215 | 2025.07.03 06:00 | buy | 108 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.03 06:30 | close | 108 | 1.00 | 1.35923 | 0.00000 | 0.00000 | 9.56 | 8889.16 |
| 217 | 2025.07.03 06:30 | sell | 109 | 1.00 | 1.35923 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.03 07:00 | close | 109 | 1.00 | 1.35956 | 0.00000 | 0.00000 | -24.27 | 8864.89 |
| 219 | 2025.07.03 07:00 | sell | 110 | 1.00 | 1.35939 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 07:30 | close | 110 | 1.00 | 1.35961 | 0.00000 | 0.00000 | -16.18 | 8848.71 |
| 221 | 2025.07.03 07:30 | sell | 111 | 1.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.03 08:00 | close | 111 | 1.00 | 1.35983 | 0.00000 | 0.00000 | -28.68 | 8820.03 |
| 223 | 2025.07.03 08:00 | sell | 112 | 1.00 | 1.35966 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 08:30 | close | 112 | 1.00 | 1.36004 | 0.00000 | 0.00000 | -27.94 | 8792.09 |
| 225 | 2025.07.03 08:30 | sell | 113 | 1.00 | 1.35987 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.03 09:00 | close | 113 | 1.00 | 1.36008 | 0.00000 | 0.00000 | -15.44 | 8776.65 |
| 227 | 2025.07.03 09:00 | sell | 114 | 1.00 | 1.35991 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.03 09:30 | close | 114 | 1.00 | 1.35974 | 0.00000 | 0.00000 | 12.50 | 8789.15 |
| 229 | 2025.07.03 09:30 | sell | 115 | 1.00 | 1.35957 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 10:00 | close | 115 | 1.00 | 1.35957 | 0.00000 | 0.00000 | 0.00 | 8789.15 |
| 231 | 2025.07.03 10:00 | buy | 116 | 1.00 | 1.35957 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 10:30 | close | 116 | 1.00 | 1.35912 | 0.00000 | 0.00000 | -33.11 | 8756.04 |
| 233 | 2025.07.03 10:30 | buy | 117 | 1.00 | 1.35929 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 11:00 | close | 117 | 1.00 | 1.35920 | 0.00000 | 0.00000 | -6.62 | 8749.42 |
| 235 | 2025.07.03 11:00 | sell | 118 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 11:30 | close | 118 | 1.00 | 1.35909 | 0.00000 | 0.00000 | 8.09 | 8757.51 |
| 237 | 2025.07.03 11:30 | sell | 119 | 1.00 | 1.35892 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.03 12:00 | close | 119 | 1.00 | 1.35889 | 0.00000 | 0.00000 | 2.21 | 8759.72 |
| 239 | 2025.07.03 12:00 | buy | 120 | 1.00 | 1.35889 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 12:30 | close | 120 | 1.00 | 1.35913 | 0.00000 | 0.00000 | 17.66 | 8777.38 |
| 241 | 2025.07.03 12:30 | sell | 121 | 1.00 | 1.35913 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 13:00 | close | 121 | 1.00 | 1.35925 | 0.00000 | 0.00000 | -8.83 | 8768.55 |
| 243 | 2025.07.03 13:00 | buy | 122 | 1.00 | 1.35925 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.03 13:30 | close | 122 | 1.00 | 1.35862 | 0.00000 | 0.00000 | -46.37 | 8722.18 |
| 245 | 2025.07.03 13:30 | buy | 123 | 1.00 | 1.35879 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 14:00 | close | 123 | 1.00 | 1.35866 | 0.00000 | 0.00000 | -9.57 | 8712.61 |
| 247 | 2025.07.03 14:00 | sell | 124 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 14:30 | close | 124 | 1.00 | 1.35801 | 0.00000 | 0.00000 | 47.86 | 8760.47 |
| 249 | 2025.07.03 14:30 | buy | 125 | 1.00 | 1.35801 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 15:00 | close | 125 | 1.00 | 1.35892 | 0.00000 | 0.00000 | 66.96 | 8827.43 |
| 251 | 2025.07.03 15:00 | sell | 126 | 1.00 | 1.35892 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:30 | close | 126 | 1.00 | 1.35870 | 0.00000 | 0.00000 | 16.19 | 8843.62 |
| 253 | 2025.07.03 15:30 | buy | 127 | 1.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 16:00 | close | 127 | 1.00 | 1.36163 | 0.00000 | 0.00000 | 215.18 | 9058.80 |
| 255 | 2025.07.03 16:00 | sell | 128 | 1.00 | 1.36163 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.03 16:30 | close | 128 | 1.00 | 1.35895 | 0.00000 | 0.00000 | 197.21 | 9256.01 |
| 257 | 2025.07.03 16:30 | buy | 129 | 1.00 | 1.35895 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.03 17:00 | close | 129 | 1.00 | 1.35760 | 0.00000 | 0.00000 | -99.44 | 9156.57 |
| 259 | 2025.07.03 17:00 | buy | 130 | 1.00 | 1.35777 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.03 17:30 | close | 130 | 1.00 | 1.35728 | 0.00000 | 0.00000 | -36.10 | 9120.47 |
| 261 | 2025.07.03 17:30 | buy | 131 | 1.00 | 1.35745 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 18:00 | close | 131 | 1.00 | 1.35821 | 0.00000 | 0.00000 | 55.96 | 9176.43 |
| 263 | 2025.07.03 18:00 | sell | 132 | 1.00 | 1.35821 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 18:30 | close | 132 | 1.00 | 1.35672 | 0.00000 | 0.00000 | 109.82 | 9286.25 |
| 265 | 2025.07.03 18:30 | buy | 133 | 1.00 | 1.35672 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 19:00 | close | 133 | 1.00 | 1.35591 | 0.00000 | 0.00000 | -59.74 | 9226.51 |
| 267 | 2025.07.03 19:00 | buy | 134 | 1.00 | 1.35608 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 19:30 | close | 134 | 1.00 | 1.35671 | 0.00000 | 0.00000 | 46.44 | 9272.95 |
| 269 | 2025.07.03 19:30 | sell | 135 | 1.00 | 1.35671 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.03 20:00 | close | 135 | 1.00 | 1.35622 | 0.00000 | 0.00000 | 36.13 | 9309.08 |
| 271 | 2025.07.03 20:00 | buy | 136 | 1.00 | 1.35622 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.03 20:30 | close | 136 | 1.00 | 1.35592 | 0.00000 | 0.00000 | -22.13 | 9286.95 |
| 273 | 2025.07.03 20:30 | sell | 137 | 1.00 | 1.35592 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.03 21:00 | close | 137 | 1.00 | 1.35661 | 0.00000 | 0.00000 | -50.86 | 9236.09 |
| 275 | 2025.07.03 21:00 | sell | 138 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.03 21:30 | close | 138 | 1.00 | 1.35654 | 0.00000 | 0.00000 | -7.37 | 9228.72 |
| 277 | 2025.07.03 21:30 | buy | 139 | 1.00 | 1.35654 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.03 22:00 | close | 139 | 1.00 | 1.35641 | 0.00000 | 0.00000 | -9.58 | 9219.14 |
| 279 | 2025.07.03 22:00 | sell | 140 | 1.00 | 1.35641 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 22:30 | close | 140 | 1.00 | 1.35677 | 0.00000 | 0.00000 | -26.53 | 9192.61 |
| 281 | 2025.07.03 22:30 | sell | 141 | 1.00 | 1.35660 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.03 23:00 | close | 141 | 1.00 | 1.35826 | 0.00000 | 0.00000 | -122.22 | 9070.39 |
| 283 | 2025.07.03 23:00 | sell | 142 | 1.00 | 1.35809 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.03 23:30 | close | 142 | 1.00 | 1.35847 | 0.00000 | 0.00000 | -27.97 | 9042.42 |
| 285 | 2025.07.03 23:30 | buy | 143 | 1.00 | 1.35847 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.04 00:00 | close | 143 | 1.00 | 1.35810 | 0.00000 | 0.00000 | -27.24 | 9015.18 |
| 287 | 2025.07.04 00:00 | sell | 144 | 1.00 | 1.35810 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.04 00:30 | close | 144 | 1.00 | 1.35823 | 0.00000 | 0.00000 | -9.57 | 9005.61 |
| 289 | 2025.07.04 00:30 | sell | 145 | 1.00 | 1.35806 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.04 01:00 | close | 145 | 1.00 | 1.35882 | 0.00000 | 0.00000 | -55.93 | 8949.68 |
| 291 | 2025.07.04 01:00 | buy | 146 | 1.00 | 1.35882 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.04 01:30 | close | 146 | 1.00 | 1.35845 | 0.00000 | 0.00000 | -27.24 | 8922.44 |
| 293 | 2025.07.04 01:30 | buy | 147 | 1.00 | 1.35862 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.04 02:00 | close | 147 | 1.00 | 1.35826 | 0.00000 | 0.00000 | -26.50 | 8895.94 |
| 295 | 2025.07.04 02:00 | buy | 148 | 1.00 | 1.35843 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.04 02:30 | close | 148 | 1.00 | 1.35809 | 0.00000 | 0.00000 | -25.04 | 8870.90 |
| 297 | 2025.07.04 02:30 | buy | 149 | 1.00 | 1.35826 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 03:00 | close | 149 | 1.00 | 1.35746 | 0.00000 | 0.00000 | -58.93 | 8811.97 |
| 299 | 2025.07.04 03:00 | buy | 150 | 1.00 | 1.35763 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.04 03:30 | close | 150 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -31.68 | 8780.29 |
| 301 | 2025.07.04 03:30 | buy | 151 | 1.00 | 1.35737 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.04 04:00 | close | 151 | 1.00 | 1.35718 | 0.00000 | 0.00000 | -14.00 | 8766.29 |
| 303 | 2025.07.04 04:00 | sell | 152 | 1.00 | 1.35718 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 04:30 | close | 152 | 1.00 | 1.35774 | 0.00000 | 0.00000 | -41.25 | 8725.04 |
| 305 | 2025.07.04 04:30 | sell | 153 | 1.00 | 1.35757 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 05:00 | close | 153 | 1.00 | 1.35800 | 0.00000 | 0.00000 | -31.66 | 8693.38 |
| 307 | 2025.07.04 05:00 | sell | 154 | 1.00 | 1.35783 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 05:30 | close | 154 | 1.00 | 1.35791 | 0.00000 | 0.00000 | -5.89 | 8687.49 |
| 309 | 2025.07.04 05:30 | buy | 155 | 1.00 | 1.35791 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 06:00 | close | 155 | 1.00 | 1.35786 | 0.00000 | 0.00000 | -3.68 | 8683.81 |
| 311 | 2025.07.04 06:00 | sell | 156 | 1.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 06:30 | close | 156 | 1.00 | 1.35784 | 0.00000 | 0.00000 | 1.47 | 8685.28 |
| 313 | 2025.07.04 06:30 | buy | 157 | 1.00 | 1.35784 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.04 07:00 | close | 157 | 1.00 | 1.35776 | 0.00000 | 0.00000 | -5.89 | 8679.39 |
| 315 | 2025.07.04 07:00 | sell | 158 | 1.00 | 1.35776 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.04 07:30 | close | 158 | 1.00 | 1.35780 | 0.00000 | 0.00000 | -2.95 | 8676.44 |
| 317 | 2025.07.04 07:30 | sell | 159 | 1.00 | 1.35763 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 08:00 | close | 159 | 1.00 | 1.35755 | 0.00000 | 0.00000 | 5.89 | 8682.33 |
| 319 | 2025.07.04 08:00 | buy | 160 | 1.00 | 1.35755 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 08:30 | close | 160 | 1.00 | 1.35715 | 0.00000 | 0.00000 | -29.47 | 8652.86 |
| 321 | 2025.07.04 08:30 | buy | 161 | 1.00 | 1.35732 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 09:00 | close | 161 | 1.00 | 1.35700 | 0.00000 | 0.00000 | -23.58 | 8629.28 |
| 323 | 2025.07.04 09:00 | sell | 162 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 09:30 | close | 162 | 1.00 | 1.35711 | 0.00000 | 0.00000 | -8.11 | 8621.17 |
| 325 | 2025.07.04 09:30 | buy | 163 | 1.00 | 1.35711 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.04 10:00 | close | 163 | 1.00 | 1.35669 | 0.00000 | 0.00000 | -30.96 | 8590.21 |
| 327 | 2025.07.04 10:00 | buy | 164 | 1.00 | 1.35686 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.04 10:30 | close | 164 | 1.00 | 1.35847 | 0.00000 | 0.00000 | 118.52 | 8708.73 |
| 329 | 2025.07.04 10:30 | sell | 165 | 1.00 | 1.35847 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.04 11:00 | close | 165 | 1.00 | 1.35941 | 0.00000 | 0.00000 | -69.15 | 8639.58 |
| 331 | 2025.07.04 11:00 | sell | 166 | 1.00 | 1.35924 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 11:30 | close | 166 | 1.00 | 1.35935 | 0.00000 | 0.00000 | -8.09 | 8631.49 |
| 333 | 2025.07.04 11:30 | buy | 167 | 1.00 | 1.35935 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 12:00 | close | 167 | 1.00 | 1.35906 | 0.00000 | 0.00000 | -21.34 | 8610.15 |
| 335 | 2025.07.04 12:00 | sell | 168 | 1.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 12:30 | close | 168 | 1.00 | 1.35922 | 0.00000 | 0.00000 | -11.77 | 8598.38 |
| 337 | 2025.07.04 12:30 | buy | 169 | 1.00 | 1.35922 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 13:00 | close | 169 | 1.00 | 1.35902 | 0.00000 | 0.00000 | -14.72 | 8583.66 |
| 339 | 2025.07.04 13:00 | sell | 170 | 1.00 | 1.35902 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 13:30 | close | 170 | 1.00 | 1.35932 | 0.00000 | 0.00000 | -22.07 | 8561.59 |
| 341 | 2025.07.04 13:30 | sell | 171 | 1.00 | 1.35915 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 14:00 | close | 171 | 1.00 | 1.35952 | 0.00000 | 0.00000 | -27.22 | 8534.37 |
| 343 | 2025.07.04 14:00 | sell | 172 | 1.00 | 1.35935 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 14:30 | close | 172 | 1.00 | 1.35927 | 0.00000 | 0.00000 | 5.89 | 8540.26 |
| 345 | 2025.07.04 14:30 | buy | 173 | 1.00 | 1.35927 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 15:00 | close | 173 | 1.00 | 1.35897 | 0.00000 | 0.00000 | -22.08 | 8518.18 |
| 347 | 2025.07.04 15:00 | buy | 174 | 1.00 | 1.35914 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 15:30 | close | 174 | 1.00 | 1.35907 | 0.00000 | 0.00000 | -5.15 | 8513.03 |
| 349 | 2025.07.04 15:30 | buy | 175 | 1.00 | 1.35924 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 16:00 | close | 175 | 1.00 | 1.36036 | 0.00000 | 0.00000 | 82.33 | 8595.36 |
| 351 | 2025.07.04 16:00 | sell | 176 | 1.00 | 1.36036 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 16:30 | close | 176 | 1.00 | 1.36098 | 0.00000 | 0.00000 | -45.56 | 8549.80 |
| 353 | 2025.07.04 16:30 | sell | 177 | 1.00 | 1.36081 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 17:00 | close | 177 | 1.00 | 1.36040 | 0.00000 | 0.00000 | 30.14 | 8579.94 |
| 355 | 2025.07.04 17:00 | buy | 178 | 1.00 | 1.36040 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.04 17:30 | close | 178 | 1.00 | 1.36016 | 0.00000 | 0.00000 | -17.64 | 8562.30 |
| 357 | 2025.07.04 17:30 | buy | 179 | 1.00 | 1.36033 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.04 18:00 | close | 179 | 1.00 | 1.36091 | 0.00000 | 0.00000 | 42.62 | 8604.92 |
| 359 | 2025.07.04 18:00 | sell | 180 | 1.00 | 1.36091 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.04 18:30 | close | 180 | 1.00 | 1.36078 | 0.00000 | 0.00000 | 9.55 | 8614.47 |
| 361 | 2025.07.04 18:30 | buy | 181 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.04 19:00 | close | 181 | 1.00 | 1.36041 | 0.00000 | 0.00000 | -27.20 | 8587.27 |
| 363 | 2025.07.04 19:00 | buy | 182 | 1.00 | 1.36058 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.04 19:30 | close | 182 | 1.00 | 1.36022 | 0.00000 | 0.00000 | -26.47 | 8560.80 |
| 365 | 2025.07.04 19:30 | buy | 183 | 1.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.04 20:00 | close | 183 | 1.00 | 1.36075 | 0.00000 | 0.00000 | 26.46 | 8587.26 |
| 367 | 2025.07.04 20:00 | sell | 184 | 1.00 | 1.36075 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.04 20:30 | close | 184 | 1.00 | 1.36159 | 0.00000 | 0.00000 | -61.69 | 8525.57 |
| 369 | 2025.07.04 20:30 | sell | 185 | 1.00 | 1.36142 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.04 21:00 | close | 185 | 1.00 | 1.36148 | 0.00000 | 0.00000 | -4.41 | 8521.16 |
| 371 | 2025.07.04 21:00 | sell | 186 | 1.00 | 1.36131 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.04 21:30 | close | 186 | 1.00 | 1.36090 | 0.00000 | 0.00000 | 30.13 | 8551.29 |
| 373 | 2025.07.04 21:30 | buy | 187 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.04 22:00 | close | 187 | 1.00 | 1.36026 | 0.00000 | 0.00000 | -47.05 | 8504.24 |
| 375 | 2025.07.04 22:00 | buy | 188 | 1.00 | 1.36043 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.04 22:30 | close | 188 | 1.00 | 1.36011 | 0.00000 | 0.00000 | -23.53 | 8480.71 |
| 377 | 2025.07.04 22:30 | buy | 189 | 1.00 | 1.36028 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.04 23:00 | close | 189 | 1.00 | 1.36068 | 0.00000 | 0.00000 | 29.40 | 8510.11 |
| 379 | 2025.07.04 23:00 | sell | 190 | 1.00 | 1.36068 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.04 23:30 | close | 190 | 1.00 | 1.36051 | 0.00000 | 0.00000 | 12.50 | 8522.61 |
| 381 | 2025.07.04 23:30 | buy | 191 | 1.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.07 00:00 | close | 191 | 1.00 | 1.35862 | 0.00000 | 0.00000 | -139.11 | 8383.50 |
| 383 | 2025.07.07 00:00 | buy | 192 | 1.00 | 1.35879 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 00:30 | close | 192 | 1.00 | 1.35905 | 0.00000 | 0.00000 | 19.13 | 8402.63 |
| 385 | 2025.07.07 00:30 | buy | 193 | 1.00 | 1.35922 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.07 01:00 | close | 193 | 1.00 | 1.35938 | 0.00000 | 0.00000 | 11.77 | 8414.40 |
| 387 | 2025.07.07 01:00 | sell | 194 | 1.00 | 1.35938 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.07 01:30 | close | 194 | 1.00 | 1.36047 | 0.00000 | 0.00000 | -80.12 | 8334.28 |
| 389 | 2025.07.07 01:30 | sell | 195 | 1.00 | 1.36030 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.07 02:00 | close | 195 | 1.00 | 1.36051 | 0.00000 | 0.00000 | -15.44 | 8318.84 |
| 391 | 2025.07.07 02:00 | buy | 196 | 1.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 02:30 | close | 196 | 1.00 | 1.36031 | 0.00000 | 0.00000 | -14.70 | 8304.14 |
| 393 | 2025.07.07 02:30 | sell | 197 | 1.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.07 03:00 | close | 197 | 1.00 | 1.36043 | 0.00000 | 0.00000 | -8.82 | 8295.32 |
| 395 | 2025.07.07 03:00 | buy | 198 | 1.00 | 1.36043 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 03:30 | close | 198 | 1.00 | 1.36031 | 0.00000 | 0.00000 | -8.82 | 8286.50 |
| 397 | 2025.07.07 03:30 | sell | 199 | 1.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 04:00 | close | 199 | 1.00 | 1.36095 | 0.00000 | 0.00000 | -47.03 | 8239.47 |
| 399 | 2025.07.07 04:00 | sell | 200 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 04:30 | close | 200 | 1.00 | 1.36139 | 0.00000 | 0.00000 | -44.81 | 8194.66 |
| 401 | 2025.07.07 04:30 | sell | 201 | 1.00 | 1.36122 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 05:00 | close | 201 | 1.00 | 1.36155 | 0.00000 | 0.00000 | -24.24 | 8170.42 |
| 403 | 2025.07.07 05:00 | sell | 202 | 1.00 | 1.36138 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 05:30 | close | 202 | 1.00 | 1.36173 | 0.00000 | 0.00000 | -25.70 | 8144.72 |
| 405 | 2025.07.07 05:30 | sell | 203 | 1.00 | 1.36156 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 06:00 | close | 203 | 1.00 | 1.36226 | 0.00000 | 0.00000 | -51.39 | 8093.33 |
| 407 | 2025.07.07 06:00 | sell | 204 | 1.00 | 1.36209 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 06:30 | close | 204 | 1.00 | 1.36227 | 0.00000 | 0.00000 | -13.21 | 8080.12 |
| 409 | 2025.07.07 06:30 | buy | 205 | 1.00 | 1.36227 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 07:00 | close | 205 | 1.00 | 1.36252 | 0.00000 | 0.00000 | 18.35 | 8098.47 |
| 411 | 2025.07.07 07:00 | sell | 206 | 1.00 | 1.36252 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 07:30 | close | 206 | 1.00 | 1.36297 | 0.00000 | 0.00000 | -33.02 | 8065.45 |
| 413 | 2025.07.07 07:30 | sell | 207 | 1.00 | 1.36280 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 08:00 | close | 207 | 1.00 | 1.36352 | 0.00000 | 0.00000 | -52.80 | 8012.65 |
| 415 | 2025.07.07 08:00 | sell | 208 | 1.00 | 1.36335 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 08:30 | close | 208 | 1.00 | 1.36390 | 0.00000 | 0.00000 | -40.33 | 7972.32 |
| 417 | 2025.07.07 08:30 | sell | 209 | 1.00 | 1.36373 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 09:00 | close | 209 | 1.00 | 1.36360 | 0.00000 | 0.00000 | 9.53 | 7981.85 |
| 419 | 2025.07.07 09:00 | buy | 210 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.07 09:30 | close | 210 | 1.00 | 1.36420 | 0.00000 | 0.00000 | 43.98 | 8025.83 |
| 421 | 2025.07.07 09:30 | sell | 211 | 1.00 | 1.36420 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 10:00 | close | 211 | 1.00 | 1.36462 | 0.00000 | 0.00000 | -30.78 | 7995.05 |
| 423 | 2025.07.07 10:00 | sell | 212 | 1.00 | 1.36445 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 10:30 | close | 212 | 1.00 | 1.36565 | 0.00000 | 0.00000 | -87.87 | 7907.18 |
| 425 | 2025.07.07 10:30 | buy | 213 | 1.00 | 1.36565 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.07 11:00 | close | 213 | 1.00 | 1.36656 | 0.00000 | 0.00000 | 66.59 | 7973.77 |
| 427 | 2025.07.07 11:00 | sell | 214 | 1.00 | 1.36656 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.07 11:30 | close | 214 | 1.00 | 1.36743 | 0.00000 | 0.00000 | -63.62 | 7910.15 |
| 429 | 2025.07.07 11:30 | sell | 215 | 1.00 | 1.36726 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.07 12:00 | close | 215 | 1.00 | 1.36840 | 0.00000 | 0.00000 | -83.31 | 7826.84 |
| 431 | 2025.07.07 12:00 | sell | 216 | 1.00 | 1.36823 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.07 12:30 | close | 216 | 1.00 | 1.36823 | 0.00000 | 0.00000 | 0.00 | 7826.84 |
| 433 | 2025.07.07 12:30 | buy | 217 | 1.00 | 1.36823 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.07 13:00 | close | 217 | 1.00 | 1.36740 | 0.00000 | 0.00000 | -60.70 | 7766.14 |
| 435 | 2025.07.07 13:00 | buy | 218 | 1.00 | 1.36757 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.07 13:30 | close | 218 | 1.00 | 1.36676 | 0.00000 | 0.00000 | -59.26 | 7706.88 |
| 437 | 2025.07.07 13:30 | buy | 219 | 1.00 | 1.36693 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.07 14:00 | close | 219 | 1.00 | 1.36638 | 0.00000 | 0.00000 | -40.25 | 7666.63 |
| 439 | 2025.07.07 14:00 | buy | 220 | 1.00 | 1.36655 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.07 14:30 | close | 220 | 1.00 | 1.36632 | 0.00000 | 0.00000 | -16.83 | 7649.80 |
| 441 | 2025.07.07 14:30 | sell | 221 | 1.00 | 1.36632 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.07 15:00 | close | 221 | 1.00 | 1.36560 | 0.00000 | 0.00000 | 52.72 | 7702.52 |
| 443 | 2025.07.07 15:00 | buy | 222 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.07 15:30 | close | 222 | 1.00 | 1.36548 | 0.00000 | 0.00000 | -8.79 | 7693.73 |
| 445 | 2025.07.07 15:30 | sell | 223 | 1.00 | 1.36548 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.07 16:00 | close | 223 | 1.00 | 1.36487 | 0.00000 | 0.00000 | 44.69 | 7738.42 |
| 447 | 2025.07.07 16:00 | buy | 224 | 1.00 | 1.36487 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.07 16:30 | close | 224 | 1.00 | 1.36392 | 0.00000 | 0.00000 | -69.65 | 7668.77 |
| 449 | 2025.07.07 16:30 | buy | 225 | 1.00 | 1.36409 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.07 17:00 | close | 225 | 1.00 | 1.36397 | 0.00000 | 0.00000 | -8.80 | 7659.97 |
| 451 | 2025.07.07 17:00 | buy | 226 | 1.00 | 1.36414 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 17:30 | close | 226 | 1.00 | 1.36380 | 0.00000 | 0.00000 | -24.93 | 7635.04 |
| 453 | 2025.07.07 17:30 | sell | 227 | 1.00 | 1.36380 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.07 18:00 | close | 227 | 1.00 | 1.36441 | 0.00000 | 0.00000 | -44.71 | 7590.33 |
| 455 | 2025.07.07 18:00 | sell | 228 | 1.00 | 1.36424 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.07 18:30 | close | 228 | 1.00 | 1.36485 | 0.00000 | 0.00000 | -44.69 | 7545.64 |
| 457 | 2025.07.07 18:30 | sell | 229 | 1.00 | 1.36468 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 19:00 | close | 229 | 1.00 | 1.36473 | 0.00000 | 0.00000 | -3.66 | 7541.98 |
| 459 | 2025.07.07 19:00 | buy | 230 | 1.00 | 1.36473 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.07 19:30 | close | 230 | 1.00 | 1.36539 | 0.00000 | 0.00000 | 48.34 | 7590.32 |
| 461 | 2025.07.07 19:30 | sell | 231 | 1.00 | 1.36539 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.07 20:00 | close | 231 | 1.00 | 1.36726 | 0.00000 | 0.00000 | -136.77 | 7453.55 |
| 463 | 2025.07.07 20:00 | sell | 232 | 1.00 | 1.36709 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 20:30 | close | 232 | 1.00 | 1.36730 | 0.00000 | 0.00000 | -15.36 | 7438.19 |
| 465 | 2025.07.07 20:30 | sell | 233 | 1.00 | 1.36713 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 21:00 | close | 233 | 1.00 | 1.36744 | 0.00000 | 0.00000 | -22.67 | 7415.52 |
| 467 | 2025.07.07 21:00 | sell | 234 | 1.00 | 1.36727 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.07 21:30 | close | 234 | 1.00 | 1.36810 | 0.00000 | 0.00000 | -60.67 | 7354.85 |
| 469 | 2025.07.07 21:30 | sell | 235 | 1.00 | 1.36793 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.07 22:00 | close | 235 | 1.00 | 1.36629 | 0.00000 | 0.00000 | 120.03 | 7474.88 |
| 471 | 2025.07.07 22:00 | buy | 236 | 1.00 | 1.36629 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.07 22:30 | close | 236 | 1.00 | 1.36650 | 0.00000 | 0.00000 | 15.37 | 7490.25 |
| 473 | 2025.07.07 22:30 | sell | 237 | 1.00 | 1.36650 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.07 23:00 | close | 237 | 1.00 | 1.36673 | 0.00000 | 0.00000 | -16.83 | 7473.42 |
| 475 | 2025.07.07 23:00 | sell | 238 | 1.00 | 1.36656 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.07 23:30 | close | 238 | 1.00 | 1.36719 | 0.00000 | 0.00000 | -46.08 | 7427.34 |
| 477 | 2025.07.07 23:30 | sell | 239 | 1.00 | 1.36702 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 00:00 | close | 239 | 1.00 | 1.36827 | 0.00000 | 0.00000 | -91.36 | 7335.98 |
| 479 | 2025.07.08 00:00 | sell | 240 | 1.00 | 1.36810 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.08 00:30 | close | 240 | 1.00 | 1.36811 | 0.00000 | 0.00000 | -0.73 | 7335.25 |
| 481 | 2025.07.08 00:30 | sell | 241 | 1.00 | 1.36794 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.08 01:00 | close | 241 | 1.00 | 1.36809 | 0.00000 | 0.00000 | -10.96 | 7324.29 |
| 483 | 2025.07.08 01:00 | sell | 242 | 1.00 | 1.36792 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.08 01:30 | close | 242 | 1.00 | 1.36768 | 0.00000 | 0.00000 | 17.55 | 7341.84 |
| 485 | 2025.07.08 01:30 | buy | 243 | 1.00 | 1.36768 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 02:00 | close | 243 | 1.00 | 1.36698 | 0.00000 | 0.00000 | -51.21 | 7290.63 |
| 487 | 2025.07.08 02:00 | buy | 244 | 1.00 | 1.36715 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 02:30 | close | 244 | 1.00 | 1.36669 | 0.00000 | 0.00000 | -33.66 | 7256.97 |
| 489 | 2025.07.08 02:30 | buy | 245 | 1.00 | 1.36686 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 03:00 | close | 245 | 1.00 | 1.36646 | 0.00000 | 0.00000 | -29.27 | 7227.70 |
| 491 | 2025.07.08 03:00 | buy | 246 | 1.00 | 1.36663 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.08 03:30 | close | 246 | 1.00 | 1.36640 | 0.00000 | 0.00000 | -16.83 | 7210.87 |
| 493 | 2025.07.08 03:30 | sell | 247 | 1.00 | 1.36640 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 04:00 | close | 247 | 1.00 | 1.36565 | 0.00000 | 0.00000 | 54.92 | 7265.79 |
| 495 | 2025.07.08 04:00 | buy | 248 | 1.00 | 1.36565 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 04:30 | close | 248 | 1.00 | 1.36618 | 0.00000 | 0.00000 | 38.79 | 7304.58 |
| 497 | 2025.07.08 04:30 | sell | 249 | 1.00 | 1.36618 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 05:00 | close | 249 | 1.00 | 1.36616 | 0.00000 | 0.00000 | 1.46 | 7306.04 |
| 499 | 2025.07.08 05:00 | buy | 250 | 1.00 | 1.36616 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.08 05:30 | close | 250 | 1.00 | 1.36510 | 0.00000 | 0.00000 | -77.65 | 7228.39 |
| 501 | 2025.07.08 05:30 | buy | 251 | 1.00 | 1.36527 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.08 06:00 | close | 251 | 1.00 | 1.36529 | 0.00000 | 0.00000 | 1.46 | 7229.85 |
| 503 | 2025.07.08 06:00 | sell | 252 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 06:30 | close | 252 | 1.00 | 1.36501 | 0.00000 | 0.00000 | 20.51 | 7250.36 |
| 505 | 2025.07.08 06:30 | buy | 253 | 1.00 | 1.36501 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 07:00 | close | 253 | 1.00 | 1.36498 | 0.00000 | 0.00000 | -2.20 | 7248.16 |
| 507 | 2025.07.08 07:00 | sell | 254 | 1.00 | 1.36498 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 07:30 | close | 254 | 1.00 | 1.36518 | 0.00000 | 0.00000 | -14.65 | 7233.51 |
| 509 | 2025.07.08 07:30 | buy | 255 | 1.00 | 1.36518 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.08 08:00 | close | 255 | 1.00 | 1.36522 | 0.00000 | 0.00000 | 2.93 | 7236.44 |
| 511 | 2025.07.08 08:00 | sell | 256 | 1.00 | 1.36522 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.08 08:30 | close | 256 | 1.00 | 1.36555 | 0.00000 | 0.00000 | -24.17 | 7212.27 |
| 513 | 2025.07.08 08:30 | buy | 257 | 1.00 | 1.36555 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 09:00 | close | 257 | 1.00 | 1.36543 | 0.00000 | 0.00000 | -8.79 | 7203.48 |
| 515 | 2025.07.08 09:00 | buy | 258 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.08 09:30 | close | 258 | 1.00 | 1.36512 | 0.00000 | 0.00000 | -35.16 | 7168.32 |
| 517 | 2025.07.08 09:30 | buy | 259 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 10:00 | close | 259 | 1.00 | 1.36547 | 0.00000 | 0.00000 | 13.18 | 7181.50 |
| 519 | 2025.07.08 10:00 | sell | 260 | 1.00 | 1.36547 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 10:30 | close | 260 | 1.00 | 1.36461 | 0.00000 | 0.00000 | 63.02 | 7244.52 |
| 521 | 2025.07.08 10:30 | buy | 261 | 1.00 | 1.36461 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 11:00 | close | 261 | 1.00 | 1.36383 | 0.00000 | 0.00000 | -57.19 | 7187.33 |
| 523 | 2025.07.08 11:00 | buy | 262 | 1.00 | 1.36400 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.08 11:30 | close | 262 | 1.00 | 1.36437 | 0.00000 | 0.00000 | 27.12 | 7214.45 |
| 525 | 2025.07.08 11:30 | sell | 263 | 1.00 | 1.36437 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.08 12:00 | close | 263 | 1.00 | 1.36472 | 0.00000 | 0.00000 | -25.65 | 7188.80 |
| 527 | 2025.07.08 12:00 | sell | 264 | 1.00 | 1.36455 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.08 12:30 | close | 264 | 1.00 | 1.36466 | 0.00000 | 0.00000 | -8.06 | 7180.74 |
| 529 | 2025.07.08 12:30 | buy | 265 | 1.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.08 13:00 | close | 265 | 1.00 | 1.36496 | 0.00000 | 0.00000 | 21.98 | 7202.72 |
| 531 | 2025.07.08 13:00 | sell | 266 | 1.00 | 1.36496 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.08 13:30 | close | 266 | 1.00 | 1.36524 | 0.00000 | 0.00000 | -20.51 | 7182.21 |
| 533 | 2025.07.08 13:30 | sell | 267 | 1.00 | 1.36507 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 14:00 | close | 267 | 1.00 | 1.36565 | 0.00000 | 0.00000 | -42.47 | 7139.74 |
| 535 | 2025.07.08 14:00 | sell | 268 | 1.00 | 1.36548 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 14:30 | close | 268 | 1.00 | 1.36485 | 0.00000 | 0.00000 | 46.16 | 7185.90 |
| 537 | 2025.07.08 14:30 | buy | 269 | 1.00 | 1.36485 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 15:00 | close | 269 | 1.00 | 1.36563 | 0.00000 | 0.00000 | 57.12 | 7243.02 |
| 539 | 2025.07.08 15:00 | buy | 270 | 1.00 | 1.36580 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.08 15:30 | close | 270 | 1.00 | 1.36529 | 0.00000 | 0.00000 | -37.35 | 7205.67 |
| 541 | 2025.07.08 15:30 | buy | 271 | 1.00 | 1.36546 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.08 16:00 | close | 271 | 1.00 | 1.36563 | 0.00000 | 0.00000 | 12.45 | 7218.12 |
| 543 | 2025.07.08 16:00 | sell | 272 | 1.00 | 1.36563 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.08 16:30 | close | 272 | 1.00 | 1.36717 | 0.00000 | 0.00000 | -112.64 | 7105.48 |
| 545 | 2025.07.08 16:30 | sell | 273 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.08 17:00 | close | 273 | 1.00 | 1.36738 | 0.00000 | 0.00000 | -27.79 | 7077.69 |
| 547 | 2025.07.08 17:00 | buy | 274 | 1.00 | 1.36738 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.08 17:30 | close | 274 | 1.00 | 1.36794 | 0.00000 | 0.00000 | 40.94 | 7118.63 |
| 549 | 2025.07.08 17:30 | buy | 275 | 1.00 | 1.36811 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.08 18:00 | close | 275 | 1.00 | 1.36843 | 0.00000 | 0.00000 | 23.38 | 7142.01 |
| 551 | 2025.07.08 18:00 | sell | 276 | 1.00 | 1.36843 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.08 18:30 | close | 276 | 1.00 | 1.36839 | 0.00000 | 0.00000 | 2.92 | 7144.93 |
| 553 | 2025.07.08 18:30 | sell | 277 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.08 19:00 | close | 277 | 1.00 | 1.36740 | 0.00000 | 0.00000 | 59.97 | 7204.90 |
| 555 | 2025.07.08 19:00 | buy | 278 | 1.00 | 1.36740 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.08 19:30 | close | 278 | 1.00 | 1.36763 | 0.00000 | 0.00000 | 16.82 | 7221.72 |
| 557 | 2025.07.08 19:30 | sell | 279 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.08 20:00 | close | 279 | 1.00 | 1.36820 | 0.00000 | 0.00000 | -41.66 | 7180.06 |
| 559 | 2025.07.08 20:00 | buy | 280 | 1.00 | 1.36820 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.08 20:30 | close | 280 | 1.00 | 1.36814 | 0.00000 | 0.00000 | -4.39 | 7175.67 |
| 561 | 2025.07.08 20:30 | sell | 281 | 1.00 | 1.36814 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.08 21:00 | close | 281 | 1.00 | 1.36855 | 0.00000 | 0.00000 | -29.96 | 7145.71 |
| 563 | 2025.07.08 21:00 | buy | 282 | 1.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.08 21:30 | close | 282 | 1.00 | 1.36822 | 0.00000 | 0.00000 | -24.12 | 7121.59 |
| 565 | 2025.07.08 21:30 | sell | 283 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.08 22:00 | close | 283 | 1.00 | 1.36781 | 0.00000 | 0.00000 | 29.97 | 7151.56 |
| 567 | 2025.07.08 22:00 | buy | 284 | 1.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.08 22:30 | close | 284 | 1.00 | 1.36779 | 0.00000 | 0.00000 | -1.46 | 7150.10 |
| 569 | 2025.07.08 22:30 | sell | 285 | 1.00 | 1.36779 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.08 23:00 | close | 285 | 1.00 | 1.36852 | 0.00000 | 0.00000 | -53.34 | 7096.76 |
| 571 | 2025.07.08 23:00 | sell | 286 | 1.00 | 1.36835 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.08 23:30 | close | 286 | 1.00 | 1.36670 | 0.00000 | 0.00000 | 120.73 | 7217.49 |
| 573 | 2025.07.08 23:30 | buy | 287 | 1.00 | 1.36670 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.09 00:00 | close | 287 | 1.00 | 1.36581 | 0.00000 | 0.00000 | -65.16 | 7152.33 |
| 575 | 2025.07.09 00:00 | buy | 288 | 1.00 | 1.36598 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.09 00:30 | close | 288 | 1.00 | 1.36613 | 0.00000 | 0.00000 | 10.98 | 7163.31 |
| 577 | 2025.07.09 00:30 | sell | 289 | 1.00 | 1.36613 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 01:00 | close | 289 | 1.00 | 1.36566 | 0.00000 | 0.00000 | 34.42 | 7197.73 |
| 579 | 2025.07.09 01:00 | buy | 290 | 1.00 | 1.36566 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 01:30 | close | 290 | 1.00 | 1.36639 | 0.00000 | 0.00000 | 53.43 | 7251.16 |
| 581 | 2025.07.09 01:30 | sell | 291 | 1.00 | 1.36639 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.09 02:00 | close | 291 | 1.00 | 1.36665 | 0.00000 | 0.00000 | -19.02 | 7232.14 |
| 583 | 2025.07.09 02:00 | sell | 292 | 1.00 | 1.36648 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.09 02:30 | close | 292 | 1.00 | 1.36656 | 0.00000 | 0.00000 | -5.85 | 7226.29 |
| 585 | 2025.07.09 02:30 | sell | 293 | 1.00 | 1.36639 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.09 03:00 | close | 293 | 1.00 | 1.36697 | 0.00000 | 0.00000 | -42.43 | 7183.86 |
| 587 | 2025.07.09 03:00 | sell | 294 | 1.00 | 1.36680 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.09 03:30 | close | 294 | 1.00 | 1.36749 | 0.00000 | 0.00000 | -50.46 | 7133.40 |
| 589 | 2025.07.09 03:30 | sell | 295 | 1.00 | 1.36732 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.09 04:00 | close | 295 | 1.00 | 1.36749 | 0.00000 | 0.00000 | -12.43 | 7120.97 |
| 591 | 2025.07.09 04:00 | buy | 296 | 1.00 | 1.36749 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 04:30 | close | 296 | 1.00 | 1.36735 | 0.00000 | 0.00000 | -10.24 | 7110.73 |
| 593 | 2025.07.09 04:30 | sell | 297 | 1.00 | 1.36735 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.09 05:00 | close | 297 | 1.00 | 1.36747 | 0.00000 | 0.00000 | -8.78 | 7101.95 |
| 595 | 2025.07.09 05:00 | buy | 298 | 1.00 | 1.36747 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 05:30 | close | 298 | 1.00 | 1.36729 | 0.00000 | 0.00000 | -13.16 | 7088.79 |
| 597 | 2025.07.09 05:30 | sell | 299 | 1.00 | 1.36729 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 06:00 | close | 299 | 1.00 | 1.36821 | 0.00000 | 0.00000 | -67.24 | 7021.55 |
| 599 | 2025.07.09 06:00 | sell | 300 | 1.00 | 1.36804 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 06:30 | close | 300 | 1.00 | 1.36869 | 0.00000 | 0.00000 | -47.49 | 6974.06 |
| 601 | 2025.07.09 06:30 | sell | 301 | 1.00 | 1.36852 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.09 07:00 | close | 301 | 1.00 | 1.36889 | 0.00000 | 0.00000 | -27.03 | 6947.03 |
| 603 | 2025.07.09 07:00 | buy | 302 | 1.00 | 1.36889 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.09 07:30 | close | 302 | 1.00 | 1.36838 | 0.00000 | 0.00000 | -37.27 | 6909.76 |
| 605 | 2025.07.09 07:30 | buy | 303 | 1.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 08:00 | close | 303 | 1.00 | 1.36788 | 0.00000 | 0.00000 | -48.98 | 6860.78 |
| 607 | 2025.07.09 08:00 | buy | 304 | 1.00 | 1.36805 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 08:30 | close | 304 | 1.00 | 1.36747 | 0.00000 | 0.00000 | -42.41 | 6818.37 |
| 609 | 2025.07.09 08:30 | buy | 305 | 1.00 | 1.36764 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.09 09:00 | close | 305 | 1.00 | 1.36730 | 0.00000 | 0.00000 | -24.87 | 6793.50 |
| 611 | 2025.07.09 09:00 | sell | 306 | 1.00 | 1.36730 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 09:30 | close | 306 | 1.00 | 1.36790 | 0.00000 | 0.00000 | -43.86 | 6749.64 |
| 613 | 2025.07.09 09:30 | sell | 307 | 1.00 | 1.36773 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 10:00 | close | 307 | 1.00 | 1.36689 | 0.00000 | 0.00000 | 61.45 | 6811.09 |
| 615 | 2025.07.09 10:00 | buy | 308 | 1.00 | 1.36689 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 10:30 | close | 308 | 1.00 | 1.36732 | 0.00000 | 0.00000 | 31.45 | 6842.54 |
| 617 | 2025.07.09 10:30 | sell | 309 | 1.00 | 1.36732 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.09 11:00 | close | 309 | 1.00 | 1.36896 | 0.00000 | 0.00000 | -119.80 | 6722.74 |
| 619 | 2025.07.09 11:00 | sell | 310 | 1.00 | 1.36879 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.09 11:30 | close | 310 | 1.00 | 1.36869 | 0.00000 | 0.00000 | 7.31 | 6730.05 |
| 621 | 2025.07.09 11:30 | buy | 311 | 1.00 | 1.36869 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.09 12:00 | close | 311 | 1.00 | 1.36842 | 0.00000 | 0.00000 | -19.73 | 6710.32 |
| 623 | 2025.07.09 12:00 | sell | 312 | 1.00 | 1.36842 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.09 12:30 | close | 312 | 1.00 | 1.36862 | 0.00000 | 0.00000 | -14.61 | 6695.71 |
| 625 | 2025.07.09 12:30 | sell | 313 | 1.00 | 1.36845 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 13:00 | close | 313 | 1.00 | 1.36852 | 0.00000 | 0.00000 | -5.12 | 6690.59 |
| 627 | 2025.07.09 13:00 | buy | 314 | 1.00 | 1.36852 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.09 13:30 | close | 314 | 1.00 | 1.36840 | 0.00000 | 0.00000 | -8.77 | 6681.82 |
| 629 | 2025.07.09 13:30 | sell | 315 | 1.00 | 1.36840 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.09 14:00 | close | 315 | 1.00 | 1.36967 | 0.00000 | 0.00000 | -92.72 | 6589.10 |
| 631 | 2025.07.09 14:00 | sell | 316 | 1.00 | 1.36950 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.09 14:30 | close | 316 | 1.00 | 1.36980 | 0.00000 | 0.00000 | -21.90 | 6567.20 |
| 633 | 2025.07.09 14:30 | sell | 317 | 1.00 | 1.36963 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.09 15:00 | close | 317 | 1.00 | 1.37096 | 0.00000 | 0.00000 | -97.01 | 6470.19 |
| 635 | 2025.07.09 15:00 | sell | 318 | 1.00 | 1.37079 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.09 15:30 | close | 318 | 1.00 | 1.37001 | 0.00000 | 0.00000 | 56.93 | 6527.12 |
| 637 | 2025.07.09 15:30 | buy | 319 | 1.00 | 1.37001 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.09 16:00 | close | 319 | 1.00 | 1.36884 | 0.00000 | 0.00000 | -85.47 | 6441.65 |
| 639 | 2025.07.09 16:00 | buy | 320 | 1.00 | 1.36901 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.09 16:30 | close | 320 | 1.00 | 1.36843 | 0.00000 | 0.00000 | -42.38 | 6399.27 |
| 641 | 2025.07.09 16:30 | buy | 321 | 1.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.09 17:00 | close | 321 | 1.00 | 1.36836 | 0.00000 | 0.00000 | -17.54 | 6381.73 |
| 643 | 2025.07.09 17:00 | buy | 322 | 1.00 | 1.36853 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 17:30 | close | 322 | 1.00 | 1.36850 | 0.00000 | 0.00000 | -2.19 | 6379.54 |
| 645 | 2025.07.09 17:30 | sell | 323 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 18:00 | close | 323 | 1.00 | 1.36971 | 0.00000 | 0.00000 | -88.34 | 6291.20 |
| 647 | 2025.07.09 18:00 | sell | 324 | 1.00 | 1.36954 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.09 18:30 | close | 324 | 1.00 | 1.37033 | 0.00000 | 0.00000 | -57.65 | 6233.55 |
| 649 | 2025.07.09 18:30 | sell | 325 | 1.00 | 1.37016 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 19:00 | close | 325 | 1.00 | 1.36960 | 0.00000 | 0.00000 | 40.89 | 6274.44 |
| 651 | 2025.07.09 19:00 | buy | 326 | 1.00 | 1.36960 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.09 19:30 | close | 326 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -8.03 | 6266.41 |
| 653 | 2025.07.09 19:30 | buy | 327 | 1.00 | 1.36966 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.09 20:00 | close | 327 | 1.00 | 1.36950 | 0.00000 | 0.00000 | -11.68 | 6254.73 |
| 655 | 2025.07.09 20:00 | sell | 328 | 1.00 | 1.36950 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.09 20:30 | close | 328 | 1.00 | 1.36922 | 0.00000 | 0.00000 | 20.45 | 6275.18 |
| 657 | 2025.07.09 20:30 | buy | 329 | 1.00 | 1.36922 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.09 21:00 | close | 329 | 1.00 | 1.36921 | 0.00000 | 0.00000 | -0.73 | 6274.45 |
| 659 | 2025.07.09 21:00 | buy | 330 | 1.00 | 1.36938 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.09 21:30 | close | 330 | 1.00 | 1.36898 | 0.00000 | 0.00000 | -29.22 | 6245.23 |
| 661 | 2025.07.09 21:30 | buy | 331 | 1.00 | 1.36915 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.09 22:00 | close | 331 | 1.00 | 1.36937 | 0.00000 | 0.00000 | 16.07 | 6261.30 |
| 663 | 2025.07.09 22:00 | sell | 332 | 1.00 | 1.36937 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.09 22:30 | close | 332 | 1.00 | 1.36910 | 0.00000 | 0.00000 | 19.72 | 6281.02 |
| 665 | 2025.07.09 22:30 | buy | 333 | 1.00 | 1.36910 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.09 23:00 | close | 333 | 1.00 | 1.36858 | 0.00000 | 0.00000 | -38.00 | 6243.02 |
| 667 | 2025.07.09 23:00 | buy | 334 | 1.00 | 1.36875 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.09 23:30 | close | 334 | 1.00 | 1.36948 | 0.00000 | 0.00000 | 53.30 | 6296.32 |
| 669 | 2025.07.09 23:30 | sell | 335 | 1.00 | 1.36948 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 00:00 | close | 335 | 1.00 | 1.36856 | 0.00000 | 0.00000 | 67.22 | 6363.54 |
| 671 | 2025.07.10 00:00 | buy | 336 | 1.00 | 1.36856 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 00:30 | close | 336 | 1.00 | 1.36821 | 0.00000 | 0.00000 | -25.58 | 6337.96 |
| 673 | 2025.07.10 00:30 | sell | 337 | 1.00 | 1.36821 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 01:00 | close | 337 | 1.00 | 1.36826 | 0.00000 | 0.00000 | -3.65 | 6334.31 |
| 675 | 2025.07.10 01:00 | buy | 338 | 1.00 | 1.36826 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 01:30 | close | 338 | 1.00 | 1.36845 | 0.00000 | 0.00000 | 13.88 | 6348.19 |
| 677 | 2025.07.10 01:30 | sell | 339 | 1.00 | 1.36845 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 02:00 | close | 339 | 1.00 | 1.36861 | 0.00000 | 0.00000 | -11.69 | 6336.50 |
| 679 | 2025.07.10 02:00 | buy | 340 | 1.00 | 1.36861 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 02:30 | close | 340 | 1.00 | 1.36844 | 0.00000 | 0.00000 | -12.42 | 6324.08 |
| 681 | 2025.07.10 02:30 | buy | 341 | 1.00 | 1.36861 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 03:00 | close | 341 | 1.00 | 1.36853 | 0.00000 | 0.00000 | -5.85 | 6318.23 |
| 683 | 2025.07.10 03:00 | buy | 342 | 1.00 | 1.36870 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 03:30 | close | 342 | 1.00 | 1.36763 | 0.00000 | 0.00000 | -78.24 | 6239.99 |
| 685 | 2025.07.10 03:30 | buy | 343 | 1.00 | 1.36780 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 04:00 | close | 343 | 1.00 | 1.36770 | 0.00000 | 0.00000 | -7.31 | 6232.68 |
| 687 | 2025.07.10 04:00 | sell | 344 | 1.00 | 1.36770 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 04:30 | close | 344 | 1.00 | 1.36823 | 0.00000 | 0.00000 | -38.74 | 6193.94 |
| 689 | 2025.07.10 04:30 | buy | 345 | 1.00 | 1.36823 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.10 05:00 | close | 345 | 1.00 | 1.36797 | 0.00000 | 0.00000 | -19.01 | 6174.93 |
| 691 | 2025.07.10 05:00 | sell | 346 | 1.00 | 1.36797 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.10 05:30 | close | 346 | 1.00 | 1.36813 | 0.00000 | 0.00000 | -11.69 | 6163.24 |
| 693 | 2025.07.10 05:30 | sell | 347 | 1.00 | 1.36796 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.10 06:00 | close | 347 | 1.00 | 1.36808 | 0.00000 | 0.00000 | -8.77 | 6154.47 |
| 695 | 2025.07.10 06:00 | sell | 348 | 1.00 | 1.36791 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 06:30 | close | 348 | 1.00 | 1.36816 | 0.00000 | 0.00000 | -18.27 | 6136.20 |
| 697 | 2025.07.10 06:30 | sell | 349 | 1.00 | 1.36799 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 07:00 | close | 349 | 1.00 | 1.36823 | 0.00000 | 0.00000 | -17.54 | 6118.66 |
| 699 | 2025.07.10 07:00 | sell | 350 | 1.00 | 1.36806 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 07:30 | close | 350 | 1.00 | 1.36868 | 0.00000 | 0.00000 | -45.30 | 6073.36 |
| 701 | 2025.07.10 07:30 | sell | 351 | 1.00 | 1.36851 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.10 08:00 | close | 351 | 1.00 | 1.36830 | 0.00000 | 0.00000 | 15.35 | 6088.71 |
| 703 | 2025.07.10 08:00 | buy | 352 | 1.00 | 1.36830 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 08:30 | close | 352 | 1.00 | 1.36824 | 0.00000 | 0.00000 | -4.39 | 6084.32 |
| 705 | 2025.07.10 08:30 | sell | 353 | 1.00 | 1.36824 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 09:00 | close | 353 | 1.00 | 1.36864 | 0.00000 | 0.00000 | -29.23 | 6055.09 |
| 707 | 2025.07.10 09:00 | sell | 354 | 1.00 | 1.36847 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.10 09:30 | close | 354 | 1.00 | 1.36711 | 0.00000 | 0.00000 | 99.48 | 6154.57 |
| 709 | 2025.07.10 09:30 | buy | 355 | 1.00 | 1.36711 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.10 10:00 | close | 355 | 1.00 | 1.36667 | 0.00000 | 0.00000 | -32.20 | 6122.37 |
| 711 | 2025.07.10 10:00 | buy | 356 | 1.00 | 1.36684 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.10 10:30 | close | 356 | 1.00 | 1.36647 | 0.00000 | 0.00000 | -27.08 | 6095.29 |
| 713 | 2025.07.10 10:30 | buy | 357 | 1.00 | 1.36664 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.10 11:00 | close | 357 | 1.00 | 1.36708 | 0.00000 | 0.00000 | 32.19 | 6127.48 |
| 715 | 2025.07.10 11:00 | sell | 358 | 1.00 | 1.36708 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.10 11:30 | close | 358 | 1.00 | 1.36751 | 0.00000 | 0.00000 | -31.44 | 6096.04 |
| 717 | 2025.07.10 11:30 | sell | 359 | 1.00 | 1.36734 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.10 12:00 | close | 359 | 1.00 | 1.36781 | 0.00000 | 0.00000 | -34.36 | 6061.68 |
| 719 | 2025.07.10 12:00 | sell | 360 | 1.00 | 1.36764 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.10 12:30 | close | 360 | 1.00 | 1.36732 | 0.00000 | 0.00000 | 23.40 | 6085.08 |
| 721 | 2025.07.10 12:30 | buy | 361 | 1.00 | 1.36732 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 13:00 | close | 361 | 1.00 | 1.36776 | 0.00000 | 0.00000 | 32.17 | 6117.25 |
| 723 | 2025.07.10 13:00 | sell | 362 | 1.00 | 1.36776 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.10 13:30 | close | 362 | 1.00 | 1.36786 | 0.00000 | 0.00000 | -7.31 | 6109.94 |
| 725 | 2025.07.10 13:30 | buy | 363 | 1.00 | 1.36786 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.10 14:00 | close | 363 | 1.00 | 1.36720 | 0.00000 | 0.00000 | -48.27 | 6061.67 |
| 727 | 2025.07.10 14:00 | buy | 364 | 1.00 | 1.36737 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.10 14:30 | close | 364 | 1.00 | 1.36734 | 0.00000 | 0.00000 | -2.19 | 6059.48 |
| 729 | 2025.07.10 14:30 | buy | 365 | 1.00 | 1.36751 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.10 15:00 | close | 365 | 1.00 | 1.36866 | 0.00000 | 0.00000 | 84.02 | 6143.50 |
| 731 | 2025.07.10 15:00 | sell | 366 | 1.00 | 1.36866 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.10 15:30 | close | 366 | 1.00 | 1.36884 | 0.00000 | 0.00000 | -13.15 | 6130.35 |
| 733 | 2025.07.10 15:30 | sell | 367 | 1.00 | 1.36867 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.10 16:00 | close | 367 | 1.00 | 1.36927 | 0.00000 | 0.00000 | -43.82 | 6086.53 |
| 735 | 2025.07.10 16:00 | sell | 368 | 1.00 | 1.36910 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.10 16:30 | close | 368 | 1.00 | 1.36973 | 0.00000 | 0.00000 | -45.99 | 6040.54 |
| 737 | 2025.07.10 16:30 | sell | 369 | 1.00 | 1.36956 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 17:00 | close | 369 | 1.00 | 1.36981 | 0.00000 | 0.00000 | -18.25 | 6022.29 |
| 739 | 2025.07.10 17:00 | buy | 370 | 1.00 | 1.36981 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.10 17:30 | close | 370 | 1.00 | 1.37009 | 0.00000 | 0.00000 | 20.44 | 6042.73 |
| 741 | 2025.07.10 17:30 | sell | 371 | 1.00 | 1.37009 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 18:00 | close | 371 | 1.00 | 1.36919 | 0.00000 | 0.00000 | 65.73 | 6108.46 |
| 743 | 2025.07.10 18:00 | buy | 372 | 1.00 | 1.36919 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.10 18:30 | close | 372 | 1.00 | 1.36843 | 0.00000 | 0.00000 | -55.54 | 6052.92 |
| 745 | 2025.07.10 18:30 | buy | 373 | 1.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.10 19:00 | close | 373 | 1.00 | 1.36827 | 0.00000 | 0.00000 | -24.12 | 6028.80 |
| 747 | 2025.07.10 19:00 | buy | 374 | 1.00 | 1.36844 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.10 19:30 | close | 374 | 1.00 | 1.36741 | 0.00000 | 0.00000 | -75.32 | 5953.48 |
| 749 | 2025.07.10 19:30 | buy | 375 | 1.00 | 1.36758 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.10 20:00 | close | 375 | 1.00 | 1.36825 | 0.00000 | 0.00000 | 48.97 | 6002.45 |
| 751 | 2025.07.10 20:00 | sell | 376 | 1.00 | 1.36825 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.10 20:30 | close | 376 | 1.00 | 1.36795 | 0.00000 | 0.00000 | 21.93 | 6024.38 |
| 753 | 2025.07.10 20:30 | buy | 377 | 1.00 | 1.36795 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.10 21:00 | close | 377 | 1.00 | 1.36764 | 0.00000 | 0.00000 | -22.67 | 6001.71 |
| 755 | 2025.07.10 21:00 | buy | 378 | 1.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.10 21:30 | close | 378 | 1.00 | 1.36735 | 0.00000 | 0.00000 | -33.64 | 5968.07 |
| 757 | 2025.07.10 21:30 | buy | 379 | 1.00 | 1.36752 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.10 22:00 | close | 379 | 1.00 | 1.36716 | 0.00000 | 0.00000 | -26.33 | 5941.74 |
| 759 | 2025.07.10 22:00 | sell | 380 | 1.00 | 1.36716 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.10 22:30 | close | 380 | 1.00 | 1.36697 | 0.00000 | 0.00000 | 13.90 | 5955.64 |
| 761 | 2025.07.10 22:30 | buy | 381 | 1.00 | 1.36697 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.10 23:00 | close | 381 | 1.00 | 1.36638 | 0.00000 | 0.00000 | -43.18 | 5912.46 |
| 763 | 2025.07.10 23:00 | buy | 382 | 1.00 | 1.36655 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.10 23:30 | close | 382 | 1.00 | 1.36573 | 0.00000 | 0.00000 | -60.04 | 5852.42 |
| 765 | 2025.07.10 23:30 | buy | 383 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 00:00 | close | 383 | 1.00 | 1.36533 | 0.00000 | 0.00000 | -41.75 | 5810.67 |
| 767 | 2025.07.11 00:00 | buy | 384 | 1.00 | 1.36550 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.11 00:30 | close | 384 | 1.00 | 1.36574 | 0.00000 | 0.00000 | 17.57 | 5828.24 |
| 769 | 2025.07.11 00:30 | sell | 385 | 1.00 | 1.36574 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.11 01:00 | close | 385 | 1.00 | 1.36578 | 0.00000 | 0.00000 | -2.93 | 5825.31 |
| 771 | 2025.07.11 01:00 | sell | 386 | 1.00 | 1.36561 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.11 01:30 | close | 386 | 1.00 | 1.36552 | 0.00000 | 0.00000 | 6.59 | 5831.90 |
| 773 | 2025.07.11 01:30 | buy | 387 | 1.00 | 1.36552 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.11 02:00 | close | 387 | 1.00 | 1.36527 | 0.00000 | 0.00000 | -18.31 | 5813.59 |
| 775 | 2025.07.11 02:00 | buy | 388 | 1.00 | 1.36544 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.11 02:30 | close | 388 | 1.00 | 1.36537 | 0.00000 | 0.00000 | -5.13 | 5808.46 |
| 777 | 2025.07.11 02:30 | buy | 389 | 1.00 | 1.36554 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.11 03:00 | close | 389 | 1.00 | 1.36550 | 0.00000 | 0.00000 | -2.93 | 5805.53 |
| 779 | 2025.07.11 03:00 | sell | 390 | 1.00 | 1.36550 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.11 03:30 | close | 390 | 1.00 | 1.37154 | 0.00000 | 0.00000 | -440.38 | 5365.15 |
| 781 | 2025.07.11 03:30 | sell | 391 | 1.00 | 1.37137 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.11 04:00 | close | 391 | 1.00 | 1.36924 | 0.00000 | 0.00000 | 155.56 | 5520.71 |
| 783 | 2025.07.11 04:00 | buy | 392 | 1.00 | 1.36924 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.11 04:30 | close | 392 | 1.00 | 1.36879 | 0.00000 | 0.00000 | -32.88 | 5487.83 |
| 785 | 2025.07.11 04:30 | buy | 393 | 1.00 | 1.36896 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.11 05:00 | close | 393 | 1.00 | 1.36915 | 0.00000 | 0.00000 | 13.88 | 5501.71 |
| 787 | 2025.07.11 05:00 | sell | 394 | 1.00 | 1.36915 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 05:30 | close | 394 | 1.00 | 1.36991 | 0.00000 | 0.00000 | -55.48 | 5446.23 |
| 789 | 2025.07.11 05:30 | sell | 395 | 1.00 | 1.36974 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.11 06:00 | close | 395 | 1.00 | 1.37034 | 0.00000 | 0.00000 | -43.78 | 5402.45 |
| 791 | 2025.07.11 06:00 | sell | 396 | 1.00 | 1.37017 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 06:30 | close | 396 | 1.00 | 1.36925 | 0.00000 | 0.00000 | 67.19 | 5469.64 |
| 793 | 2025.07.11 06:30 | buy | 397 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 07:00 | close | 397 | 1.00 | 1.36903 | 0.00000 | 0.00000 | -16.07 | 5453.57 |
| 795 | 2025.07.11 07:00 | buy | 398 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 07:30 | close | 398 | 1.00 | 1.36981 | 0.00000 | 0.00000 | 44.53 | 5498.10 |
| 797 | 2025.07.11 07:30 | sell | 399 | 1.00 | 1.36981 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 08:00 | close | 399 | 1.00 | 1.36970 | 0.00000 | 0.00000 | 8.03 | 5506.13 |
| 799 | 2025.07.11 08:00 | buy | 400 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.11 08:30 | close | 400 | 1.00 | 1.36936 | 0.00000 | 0.00000 | -24.83 | 5481.30 |
| 801 | 2025.07.11 08:30 | buy | 401 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.11 09:00 | close | 401 | 1.00 | 1.36954 | 0.00000 | 0.00000 | 0.73 | 5482.03 |
| 803 | 2025.07.11 09:00 | sell | 402 | 1.00 | 1.36954 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.11 09:30 | close | 402 | 1.00 | 1.36984 | 0.00000 | 0.00000 | -21.90 | 5460.13 |
| 805 | 2025.07.11 09:30 | buy | 403 | 1.00 | 1.36984 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.11 10:00 | close | 403 | 1.00 | 1.36985 | 0.00000 | 0.00000 | 0.73 | 5460.86 |
| 807 | 2025.07.11 10:00 | sell | 404 | 1.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.11 10:30 | close | 404 | 1.00 | 1.36902 | 0.00000 | 0.00000 | 60.63 | 5521.49 |
| 809 | 2025.07.11 10:30 | buy | 405 | 1.00 | 1.36902 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.11 11:00 | close | 405 | 1.00 | 1.36915 | 0.00000 | 0.00000 | 9.49 | 5530.98 |
| 811 | 2025.07.11 11:00 | sell | 406 | 1.00 | 1.36915 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.11 11:30 | close | 406 | 1.00 | 1.36983 | 0.00000 | 0.00000 | -49.64 | 5481.34 |
| 813 | 2025.07.11 11:30 | sell | 407 | 1.00 | 1.36966 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.11 12:00 | close | 407 | 1.00 | 1.37018 | 0.00000 | 0.00000 | -37.95 | 5443.39 |
| 815 | 2025.07.11 12:00 | buy | 408 | 1.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.11 12:30 | close | 408 | 1.00 | 1.37022 | 0.00000 | 0.00000 | 2.92 | 5446.31 |
| 817 | 2025.07.11 12:30 | sell | 409 | 1.00 | 1.37022 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.11 13:00 | close | 409 | 1.00 | 1.37012 | 0.00000 | 0.00000 | 7.30 | 5453.61 |
| 819 | 2025.07.11 13:00 | buy | 410 | 1.00 | 1.37012 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.11 13:30 | close | 410 | 1.00 | 1.36918 | 0.00000 | 0.00000 | -68.65 | 5384.96 |
| 821 | 2025.07.11 13:30 | buy | 411 | 1.00 | 1.36935 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.11 14:00 | close | 411 | 1.00 | 1.36908 | 0.00000 | 0.00000 | -19.72 | 5365.24 |
| 823 | 2025.07.11 14:00 | sell | 412 | 1.00 | 1.36908 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.11 14:30 | close | 412 | 1.00 | 1.36917 | 0.00000 | 0.00000 | -6.57 | 5358.67 |
| 825 | 2025.07.11 14:30 | buy | 413 | 1.00 | 1.36917 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.11 15:00 | close | 413 | 1.00 | 1.36954 | 0.00000 | 0.00000 | 27.02 | 5385.69 |
| 827 | 2025.07.11 15:00 | sell | 414 | 1.00 | 1.36954 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.11 15:30 | close | 414 | 1.00 | 1.36872 | 0.00000 | 0.00000 | 59.91 | 5445.60 |
| 829 | 2025.07.11 15:30 | buy | 415 | 1.00 | 1.36872 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.11 16:00 | close | 415 | 1.00 | 1.36777 | 0.00000 | 0.00000 | -69.46 | 5376.14 |
| 831 | 2025.07.11 16:00 | sell | 416 | 1.00 | 1.36777 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.11 16:30 | close | 416 | 1.00 | 1.36826 | 0.00000 | 0.00000 | -35.81 | 5340.33 |
| 833 | 2025.07.11 16:30 | buy | 417 | 1.00 | 1.36826 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.11 17:00 | close | 417 | 1.00 | 1.36977 | 0.00000 | 0.00000 | 110.24 | 5450.57 |
| 835 | 2025.07.11 17:00 | sell | 418 | 1.00 | 1.36977 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.11 17:30 | close | 418 | 1.00 | 1.36978 | 0.00000 | 0.00000 | -0.73 | 5449.84 |
| 837 | 2025.07.11 17:30 | buy | 419 | 1.00 | 1.36978 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.11 18:00 | close | 419 | 1.00 | 1.36965 | 0.00000 | 0.00000 | -9.49 | 5440.35 |
| 839 | 2025.07.11 18:00 | sell | 420 | 1.00 | 1.36965 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.11 18:30 | close | 420 | 1.00 | 1.36889 | 0.00000 | 0.00000 | 55.52 | 5495.87 |
| 841 | 2025.07.11 18:30 | buy | 421 | 1.00 | 1.36889 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.11 19:00 | close | 421 | 1.00 | 1.36784 | 0.00000 | 0.00000 | -76.76 | 5419.11 |
| 843 | 2025.07.11 19:00 | buy | 422 | 1.00 | 1.36801 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.11 19:30 | close | 422 | 1.00 | 1.36867 | 0.00000 | 0.00000 | 48.22 | 5467.33 |
| 845 | 2025.07.11 19:30 | sell | 423 | 1.00 | 1.36867 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.11 20:00 | close | 423 | 1.00 | 1.36816 | 0.00000 | 0.00000 | 37.28 | 5504.61 |
| 847 | 2025.07.11 20:00 | buy | 424 | 1.00 | 1.36816 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.11 20:30 | close | 424 | 1.00 | 1.36821 | 0.00000 | 0.00000 | 3.65 | 5508.26 |
| 849 | 2025.07.11 20:30 | sell | 425 | 1.00 | 1.36821 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.11 21:00 | close | 425 | 1.00 | 1.36770 | 0.00000 | 0.00000 | 37.29 | 5545.55 |
| 851 | 2025.07.11 21:00 | buy | 426 | 1.00 | 1.36770 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.11 21:30 | close | 426 | 1.00 | 1.36731 | 0.00000 | 0.00000 | -28.52 | 5517.03 |
| 853 | 2025.07.11 21:30 | sell | 427 | 1.00 | 1.36731 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.11 22:00 | close | 427 | 1.00 | 1.36762 | 0.00000 | 0.00000 | -22.67 | 5494.36 |
| 855 | 2025.07.11 22:00 | sell | 428 | 1.00 | 1.36745 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.11 22:30 | close | 428 | 1.00 | 1.36750 | 0.00000 | 0.00000 | -3.66 | 5490.70 |
| 857 | 2025.07.11 22:30 | buy | 429 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.11 23:00 | close | 429 | 1.00 | 1.36836 | 0.00000 | 0.00000 | 62.85 | 5553.55 |
| 859 | 2025.07.11 23:00 | sell | 430 | 1.00 | 1.36836 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.11 23:30 | close | 430 | 1.00 | 1.36907 | 0.00000 | 0.00000 | -51.86 | 5501.69 |
| 861 | 2025.07.11 23:30 | sell | 431 | 1.00 | 1.36890 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 00:00 | close | 431 | 1.00 | 1.36990 | 0.00000 | 0.00000 | -73.00 | 5428.69 |
| 863 | 2025.07.14 00:00 | buy | 432 | 1.00 | 1.36990 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.14 00:30 | close | 432 | 1.00 | 1.36902 | 0.00000 | 0.00000 | -64.28 | 5364.41 |
| 865 | 2025.07.14 00:30 | buy | 433 | 1.00 | 1.36919 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.14 01:00 | close | 433 | 1.00 | 1.36953 | 0.00000 | 0.00000 | 24.83 | 5389.24 |
| 867 | 2025.07.14 01:00 | buy | 434 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.14 01:30 | close | 434 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -15.33 | 5373.91 |
| 869 | 2025.07.14 01:30 | sell | 435 | 1.00 | 1.36949 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.14 02:00 | close | 435 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -19.71 | 5354.20 |
| 871 | 2025.07.14 02:00 | sell | 436 | 1.00 | 1.36959 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.14 02:30 | close | 436 | 1.00 | 1.36901 | 0.00000 | 0.00000 | 42.37 | 5396.57 |
| 873 | 2025.07.14 02:30 | buy | 437 | 1.00 | 1.36901 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.14 03:00 | close | 437 | 1.00 | 1.36862 | 0.00000 | 0.00000 | -28.50 | 5368.07 |
| 875 | 2025.07.14 03:00 | buy | 438 | 1.00 | 1.36879 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.14 03:30 | close | 438 | 1.00 | 1.36764 | 0.00000 | 0.00000 | -84.09 | 5283.98 |
| 877 | 2025.07.14 03:30 | buy | 439 | 1.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.14 04:00 | close | 439 | 1.00 | 1.36828 | 0.00000 | 0.00000 | 34.35 | 5318.33 |
| 879 | 2025.07.14 04:00 | sell | 440 | 1.00 | 1.36828 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.14 04:30 | close | 440 | 1.00 | 1.36880 | 0.00000 | 0.00000 | -37.99 | 5280.34 |
| 881 | 2025.07.14 04:30 | sell | 441 | 1.00 | 1.36863 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.14 05:00 | close | 441 | 1.00 | 1.36923 | 0.00000 | 0.00000 | -43.82 | 5236.52 |
| 883 | 2025.07.14 05:00 | sell | 442 | 1.00 | 1.36906 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.14 05:30 | close | 442 | 1.00 | 1.36981 | 0.00000 | 0.00000 | -54.75 | 5181.77 |
| 885 | 2025.07.14 05:30 | sell | 443 | 1.00 | 1.36964 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.14 06:00 | close | 443 | 1.00 | 1.36994 | 0.00000 | 0.00000 | -21.90 | 5159.87 |
| 887 | 2025.07.14 06:00 | buy | 444 | 1.00 | 1.36994 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.14 06:30 | close | 444 | 1.00 | 1.36951 | 0.00000 | 0.00000 | -31.40 | 5128.47 |
| 889 | 2025.07.14 06:30 | buy | 445 | 1.00 | 1.36968 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.14 07:00 | close | 445 | 1.00 | 1.36925 | 0.00000 | 0.00000 | -31.40 | 5097.07 |
| 891 | 2025.07.14 07:00 | buy | 446 | 1.00 | 1.36942 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.14 07:30 | close | 446 | 1.00 | 1.36947 | 0.00000 | 0.00000 | 3.65 | 5100.72 |
| 893 | 2025.07.14 07:30 | sell | 447 | 1.00 | 1.36947 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.14 08:00 | close | 447 | 1.00 | 1.36992 | 0.00000 | 0.00000 | -32.85 | 5067.87 |
| 895 | 2025.07.14 08:00 | sell | 448 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.14 08:30 | close | 448 | 1.00 | 1.36968 | 0.00000 | 0.00000 | 5.11 | 5072.98 |
| 897 | 2025.07.14 08:30 | buy | 449 | 1.00 | 1.36968 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.14 09:00 | close | 449 | 1.00 | 1.36971 | 0.00000 | 0.00000 | 2.19 | 5075.17 |
| 899 | 2025.07.14 09:00 | buy | 450 | 1.00 | 1.36988 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.14 09:30 | close | 450 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -35.05 | 5040.12 |
| 901 | 2025.07.14 09:30 | buy | 451 | 1.00 | 1.36957 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.14 10:00 | close | 451 | 1.00 | 1.36934 | 0.00000 | 0.00000 | -16.80 | 5023.32 |
| 903 | 2025.07.14 10:00 | buy | 452 | 1.00 | 1.36951 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.14 10:30 | close | 452 | 1.00 | 1.36876 | 0.00000 | 0.00000 | -54.79 | 4968.53 |
| 905 | 2025.07.14 10:30 | buy | 453 | 1.00 | 1.36893 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.14 11:00 | close | 453 | 1.00 | 1.36777 | 0.00000 | 0.00000 | -84.81 | 4883.72 |
| 907 | 2025.07.14 11:00 | buy | 454 | 1.00 | 1.36794 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.14 11:30 | close | 454 | 1.00 | 1.36784 | 0.00000 | 0.00000 | -7.31 | 4876.41 |
| 909 | 2025.07.14 11:30 | sell | 455 | 1.00 | 1.36784 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.14 12:00 | close | 455 | 1.00 | 1.36839 | 0.00000 | 0.00000 | -40.19 | 4836.22 |
| 911 | 2025.07.14 12:00 | sell | 456 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.14 12:30 | close | 456 | 1.00 | 1.36830 | 0.00000 | 0.00000 | -5.85 | 4830.37 |
| 913 | 2025.07.14 12:30 | buy | 457 | 1.00 | 1.36830 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.14 13:00 | close | 457 | 1.00 | 1.36794 | 0.00000 | 0.00000 | -26.32 | 4804.05 |
| 915 | 2025.07.14 13:00 | buy | 458 | 1.00 | 1.36811 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.14 13:30 | close | 458 | 1.00 | 1.36739 | 0.00000 | 0.00000 | -52.66 | 4751.39 |
| 917 | 2025.07.14 13:30 | buy | 459 | 1.00 | 1.36756 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.14 14:00 | close | 459 | 1.00 | 1.36723 | 0.00000 | 0.00000 | -24.14 | 4727.25 |
| 919 | 2025.07.14 14:00 | buy | 460 | 1.00 | 1.36740 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.14 14:30 | close | 460 | 1.00 | 1.36701 | 0.00000 | 0.00000 | -28.53 | 4698.72 |
| 921 | 2025.07.14 14:30 | buy | 461 | 1.00 | 1.36718 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.14 15:00 | close | 461 | 1.00 | 1.36753 | 0.00000 | 0.00000 | 25.59 | 4724.31 |
| 923 | 2025.07.14 15:00 | sell | 462 | 1.00 | 1.36753 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.14 15:30 | close | 462 | 1.00 | 1.36794 | 0.00000 | 0.00000 | -29.97 | 4694.34 |
| 925 | 2025.07.14 15:30 | sell | 463 | 1.00 | 1.36777 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.14 16:00 | close | 463 | 1.00 | 1.36908 | 0.00000 | 0.00000 | -95.68 | 4598.66 |
| 927 | 2025.07.14 16:00 | sell | 464 | 1.00 | 1.36891 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.14 16:30 | close | 464 | 1.00 | 1.36990 | 0.00000 | 0.00000 | -72.27 | 4526.39 |
| 929 | 2025.07.14 16:30 | sell | 465 | 1.00 | 1.36973 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.14 17:00 | close | 465 | 1.00 | 1.36923 | 0.00000 | 0.00000 | 36.52 | 4562.91 |
| 931 | 2025.07.14 17:00 | buy | 466 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.14 17:30 | close | 466 | 1.00 | 1.36882 | 0.00000 | 0.00000 | -29.95 | 4532.96 |
| 933 | 2025.07.14 17:30 | buy | 467 | 1.00 | 1.36899 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.14 18:00 | close | 467 | 1.00 | 1.36822 | 0.00000 | 0.00000 | -56.28 | 4476.68 |
| 935 | 2025.07.14 18:00 | buy | 468 | 1.00 | 1.36839 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.14 18:30 | close | 468 | 1.00 | 1.36829 | 0.00000 | 0.00000 | -7.31 | 4469.37 |
| 937 | 2025.07.14 18:30 | buy | 469 | 1.00 | 1.36846 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.14 19:00 | close | 469 | 1.00 | 1.36947 | 0.00000 | 0.00000 | 73.75 | 4543.12 |
| 939 | 2025.07.14 19:00 | sell | 470 | 1.00 | 1.36947 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.14 19:30 | close | 470 | 1.00 | 1.36945 | 0.00000 | 0.00000 | 1.46 | 4544.58 |
| 941 | 2025.07.14 19:30 | sell | 471 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.14 20:00 | close | 471 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -10.95 | 4533.63 |
| 943 | 2025.07.14 20:00 | buy | 472 | 1.00 | 1.36943 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.14 20:30 | close | 472 | 1.00 | 1.36993 | 0.00000 | 0.00000 | 36.50 | 4570.13 |
| 945 | 2025.07.14 20:30 | sell | 473 | 1.00 | 1.36993 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.14 21:00 | close | 473 | 1.00 | 1.37080 | 0.00000 | 0.00000 | -63.47 | 4506.66 |
| 947 | 2025.07.14 21:00 | sell | 474 | 1.00 | 1.37063 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.14 21:30 | close | 474 | 1.00 | 1.37044 | 0.00000 | 0.00000 | 13.86 | 4520.52 |
| 949 | 2025.07.14 21:30 | buy | 475 | 1.00 | 1.37044 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.14 22:00 | close | 475 | 1.00 | 1.36989 | 0.00000 | 0.00000 | -40.15 | 4480.37 |
| 951 | 2025.07.14 22:00 | buy | 476 | 1.00 | 1.37006 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.14 22:30 | close | 476 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -21.90 | 4458.47 |
| 953 | 2025.07.14 22:30 | sell | 477 | 1.00 | 1.36976 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.14 23:00 | close | 477 | 1.00 | 1.36990 | 0.00000 | 0.00000 | -10.22 | 4448.25 |
| 955 | 2025.07.14 23:00 | buy | 478 | 1.00 | 1.36990 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.14 23:30 | close | 478 | 1.00 | 1.36997 | 0.00000 | 0.00000 | 5.11 | 4453.36 |
| 957 | 2025.07.14 23:30 | sell | 479 | 1.00 | 1.36997 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.15 00:00 | close | 479 | 1.00 | 1.37050 | 0.00000 | 0.00000 | -38.67 | 4414.69 |
| 959 | 2025.07.15 00:00 | sell | 480 | 1.00 | 1.37033 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.15 00:30 | close | 480 | 1.00 | 1.37020 | 0.00000 | 0.00000 | 9.49 | 4424.18 |
| 961 | 2025.07.15 00:30 | sell | 481 | 1.00 | 1.37003 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.15 01:00 | close | 481 | 1.00 | 1.37002 | 0.00000 | 0.00000 | 0.73 | 4424.91 |
| 963 | 2025.07.15 01:00 | buy | 482 | 1.00 | 1.37002 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.15 01:30 | close | 482 | 1.00 | 1.37038 | 0.00000 | 0.00000 | 26.27 | 4451.18 |
| 965 | 2025.07.15 01:30 | sell | 483 | 1.00 | 1.37038 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.15 02:00 | close | 483 | 1.00 | 1.37047 | 0.00000 | 0.00000 | -6.57 | 4444.61 |
| 967 | 2025.07.15 02:00 | sell | 484 | 1.00 | 1.37030 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.15 02:30 | close | 484 | 1.00 | 1.37081 | 0.00000 | 0.00000 | -37.20 | 4407.41 |
| 969 | 2025.07.15 02:30 | sell | 485 | 1.00 | 1.37064 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.15 03:00 | close | 485 | 1.00 | 1.37072 | 0.00000 | 0.00000 | -5.84 | 4401.57 |
| 971 | 2025.07.15 03:00 | buy | 486 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.15 03:30 | close | 486 | 1.00 | 1.36973 | 0.00000 | 0.00000 | -72.28 | 4329.29 |
| 973 | 2025.07.15 03:30 | buy | 487 | 1.00 | 1.36990 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.15 04:00 | close | 487 | 1.00 | 1.36992 | 0.00000 | 0.00000 | 1.46 | 4330.75 |
| 975 | 2025.07.15 04:00 | sell | 488 | 1.00 | 1.36992 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.15 04:30 | close | 488 | 1.00 | 1.37009 | 0.00000 | 0.00000 | -12.41 | 4318.34 |
| 977 | 2025.07.15 04:30 | buy | 489 | 1.00 | 1.37009 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.15 05:00 | close | 489 | 1.00 | 1.36975 | 0.00000 | 0.00000 | -24.82 | 4293.52 |
| 979 | 2025.07.15 05:00 | buy | 490 | 1.00 | 1.36992 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.15 05:30 | close | 490 | 1.00 | 1.36963 | 0.00000 | 0.00000 | -21.17 | 4272.35 |
| 981 | 2025.07.15 05:30 | buy | 491 | 1.00 | 1.36980 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.15 06:00 | close | 491 | 1.00 | 1.36979 | 0.00000 | 0.00000 | -0.73 | 4271.62 |
| 983 | 2025.07.15 06:00 | sell | 492 | 1.00 | 1.36979 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.15 06:30 | close | 492 | 1.00 | 1.37000 | 0.00000 | 0.00000 | -15.33 | 4256.29 |
| 985 | 2025.07.15 06:30 | sell | 493 | 1.00 | 1.36983 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.15 07:00 | close | 493 | 1.00 | 1.36987 | 0.00000 | 0.00000 | -2.92 | 4253.37 |
| 987 | 2025.07.15 07:00 | buy | 494 | 1.00 | 1.36987 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.15 07:30 | close | 494 | 1.00 | 1.36972 | 0.00000 | 0.00000 | -10.95 | 4242.42 |
| 989 | 2025.07.15 07:30 | sell | 495 | 1.00 | 1.36972 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.15 08:00 | close | 495 | 1.00 | 1.37002 | 0.00000 | 0.00000 | -21.90 | 4220.52 |
| 991 | 2025.07.15 08:00 | buy | 496 | 1.00 | 1.37002 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.15 08:30 | close | 496 | 1.00 | 1.36928 | 0.00000 | 0.00000 | -54.04 | 4166.48 |
| 993 | 2025.07.15 08:30 | buy | 497 | 1.00 | 1.36945 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.15 09:00 | close | 497 | 1.00 | 1.36917 | 0.00000 | 0.00000 | -20.45 | 4146.03 |
| 995 | 2025.07.15 09:00 | buy | 498 | 1.00 | 1.36934 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.15 09:30 | close | 498 | 1.00 | 1.36947 | 0.00000 | 0.00000 | 9.49 | 4155.52 |
| 997 | 2025.07.15 09:30 | sell | 499 | 1.00 | 1.36947 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.15 10:00 | close | 499 | 1.00 | 1.37017 | 0.00000 | 0.00000 | -51.09 | 4104.43 |
| 999 | 2025.07.15 10:00 | sell | 500 | 1.00 | 1.37000 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.15 10:30 | close | 500 | 1.00 | 1.37018 | 0.00000 | 0.00000 | -13.14 | 4091.29 |
| 1001 | 2025.07.15 10:30 | sell | 501 | 1.00 | 1.37001 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.15 11:00 | close | 501 | 1.00 | 1.36889 | 0.00000 | 0.00000 | 81.82 | 4173.11 |
| 1003 | 2025.07.15 11:00 | buy | 502 | 1.00 | 1.36889 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.15 11:30 | close | 502 | 1.00 | 1.36845 | 0.00000 | 0.00000 | -32.15 | 4140.96 |
| 1005 | 2025.07.15 11:30 | buy | 503 | 1.00 | 1.36862 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.15 12:00 | close | 503 | 1.00 | 1.36848 | 0.00000 | 0.00000 | -10.23 | 4130.73 |
| 1007 | 2025.07.15 12:00 | sell | 504 | 1.00 | 1.36848 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.15 12:30 | close | 504 | 1.00 | 1.36914 | 0.00000 | 0.00000 | -48.21 | 4082.52 |
| 1009 | 2025.07.15 12:30 | sell | 505 | 1.00 | 1.36897 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.15 13:00 | close | 505 | 1.00 | 1.36911 | 0.00000 | 0.00000 | -10.23 | 4072.29 |
| 1011 | 2025.07.15 13:00 | buy | 506 | 1.00 | 1.36911 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.15 13:30 | close | 506 | 1.00 | 1.36852 | 0.00000 | 0.00000 | -43.11 | 4029.18 |
| 1013 | 2025.07.15 13:30 | buy | 507 | 1.00 | 1.36869 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.15 14:00 | close | 507 | 1.00 | 1.36812 | 0.00000 | 0.00000 | -41.66 | 3987.52 |
| 1015 | 2025.07.15 14:00 | buy | 508 | 1.00 | 1.36829 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.15 14:30 | close | 508 | 1.00 | 1.36879 | 0.00000 | 0.00000 | 36.53 | 4024.05 |
| 1017 | 2025.07.15 14:30 | sell | 509 | 1.00 | 1.36879 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.15 15:00 | close | 509 | 1.00 | 1.36894 | 0.00000 | 0.00000 | -10.96 | 4013.09 |
| 1019 | 2025.07.15 15:00 | sell | 510 | 1.00 | 1.36877 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.15 15:30 | close | 510 | 1.00 | 1.36887 | 0.00000 | 0.00000 | -7.31 | 4005.78 |
| 1021 | 2025.07.15 15:30 | buy | 511 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.15 16:00 | close | 511 | 1.00 | 1.36737 | 0.00000 | 0.00000 | -109.70 | 3896.08 |
| 1023 | 2025.07.15 16:00 | buy | 512 | 1.00 | 1.36754 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.15 16:30 | close | 512 | 1.00 | 1.36745 | 0.00000 | 0.00000 | -6.58 | 3889.50 |
| 1025 | 2025.07.15 16:30 | buy | 513 | 1.00 | 1.36762 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.15 17:00 | close | 513 | 1.00 | 1.36973 | 0.00000 | 0.00000 | 154.04 | 4043.54 |
| 1027 | 2025.07.15 17:00 | sell | 514 | 1.00 | 1.36973 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.15 17:30 | close | 514 | 1.00 | 1.37117 | 0.00000 | 0.00000 | -105.02 | 3938.52 |
| 1029 | 2025.07.15 17:30 | buy | 515 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.15 18:00 | close | 515 | 1.00 | 1.37187 | 0.00000 | 0.00000 | 51.03 | 3989.55 |
| 1031 | 2025.07.15 18:00 | sell | 516 | 1.00 | 1.37187 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.15 18:30 | close | 516 | 1.00 | 1.37237 | 0.00000 | 0.00000 | -36.43 | 3953.12 |
| 1033 | 2025.07.15 18:30 | buy | 517 | 1.00 | 1.37237 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.15 19:00 | close | 517 | 1.00 | 1.37133 | 0.00000 | 0.00000 | -75.84 | 3877.28 |
| 1035 | 2025.07.15 19:00 | buy | 518 | 1.00 | 1.37150 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.15 19:30 | close | 518 | 1.00 | 1.37235 | 0.00000 | 0.00000 | 61.94 | 3939.22 |
| 1037 | 2025.07.15 19:30 | sell | 519 | 1.00 | 1.37235 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.15 20:00 | close | 519 | 1.00 | 1.37255 | 0.00000 | 0.00000 | -14.57 | 3924.65 |
| 1039 | 2025.07.15 20:00 | buy | 520 | 1.00 | 1.37255 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.15 20:30 | close | 520 | 1.00 | 1.37229 | 0.00000 | 0.00000 | -18.95 | 3905.70 |
| 1041 | 2025.07.15 20:30 | buy | 521 | 1.00 | 1.37246 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.15 21:00 | close | 521 | 1.00 | 1.37166 | 0.00000 | 0.00000 | -58.32 | 3847.38 |
| 1043 | 2025.07.15 21:00 | buy | 522 | 1.00 | 1.37183 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.15 21:30 | close | 522 | 1.00 | 1.37132 | 0.00000 | 0.00000 | -37.19 | 3810.19 |
| 1045 | 2025.07.15 21:30 | buy | 523 | 1.00 | 1.37149 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.15 22:00 | close | 523 | 1.00 | 1.37151 | 0.00000 | 0.00000 | 1.46 | 3811.65 |
| 1047 | 2025.07.15 22:00 | sell | 524 | 1.00 | 1.37151 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.15 22:30 | close | 524 | 1.00 | 1.37169 | 0.00000 | 0.00000 | -13.12 | 3798.53 |
| 1049 | 2025.07.15 22:30 | buy | 525 | 1.00 | 1.37169 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.15 23:00 | close | 525 | 1.00 | 1.37211 | 0.00000 | 0.00000 | 30.61 | 3829.14 |
| 1051 | 2025.07.15 23:00 | sell | 526 | 1.00 | 1.37211 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.15 23:30 | close | 526 | 1.00 | 1.37226 | 0.00000 | 0.00000 | -10.93 | 3818.21 |
| 1053 | 2025.07.15 23:30 | buy | 527 | 1.00 | 1.37226 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.16 00:00 | close | 527 | 1.00 | 1.37205 | 0.00000 | 0.00000 | -15.31 | 3802.90 |
| 1055 | 2025.07.16 00:00 | buy | 528 | 1.00 | 1.37222 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.16 00:30 | close | 528 | 1.00 | 1.37149 | 0.00000 | 0.00000 | -53.23 | 3749.67 |
| 1057 | 2025.07.16 00:30 | sell | 529 | 1.00 | 1.37149 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.16 01:00 | close | 529 | 1.00 | 1.37161 | 0.00000 | 0.00000 | -8.75 | 3740.92 |
| 1059 | 2025.07.16 01:00 | sell | 530 | 1.00 | 1.37144 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.16 01:30 | close | 530 | 1.00 | 1.37210 | 0.00000 | 0.00000 | -48.10 | 3692.82 |
| 1061 | 2025.07.16 01:30 | sell | 531 | 1.00 | 1.37193 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.16 02:00 | close | 531 | 1.00 | 1.37190 | 0.00000 | 0.00000 | 2.19 | 3695.01 |
| 1063 | 2025.07.16 02:00 | buy | 532 | 1.00 | 1.37190 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.16 02:30 | close | 532 | 1.00 | 1.37184 | 0.00000 | 0.00000 | -4.37 | 3690.64 |
| 1065 | 2025.07.16 02:30 | buy | 533 | 1.00 | 1.37201 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.16 03:00 | close | 533 | 1.00 | 1.37159 | 0.00000 | 0.00000 | -30.62 | 3660.02 |
| 1067 | 2025.07.16 03:00 | buy | 534 | 1.00 | 1.37176 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.16 03:30 | close | 534 | 1.00 | 1.37167 | 0.00000 | 0.00000 | -6.56 | 3653.46 |
| 1069 | 2025.07.16 03:30 | buy | 535 | 1.00 | 1.37184 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.16 04:00 | close | 535 | 1.00 | 1.37116 | 0.00000 | 0.00000 | -49.59 | 3603.87 |
| 1071 | 2025.07.16 04:00 | buy | 536 | 1.00 | 1.37133 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.16 04:30 | close | 536 | 1.00 | 1.37119 | 0.00000 | 0.00000 | -10.21 | 3593.66 |
| 1073 | 2025.07.16 04:30 | sell | 537 | 1.00 | 1.37119 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.16 05:00 | close | 537 | 1.00 | 1.37140 | 0.00000 | 0.00000 | -15.31 | 3578.35 |
| 1075 | 2025.07.16 05:00 | sell | 538 | 1.00 | 1.37123 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.16 05:30 | close | 538 | 1.00 | 1.37199 | 0.00000 | 0.00000 | -55.39 | 3522.96 |
| 1077 | 2025.07.16 05:30 | sell | 539 | 1.00 | 1.37182 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.16 06:00 | close | 539 | 1.00 | 1.37218 | 0.00000 | 0.00000 | -26.24 | 3496.72 |
| 1079 | 2025.07.16 06:00 | sell | 540 | 1.00 | 1.37201 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.16 06:30 | close | 540 | 1.00 | 1.37179 | 0.00000 | 0.00000 | 16.04 | 3512.76 |
| 1081 | 2025.07.16 06:30 | buy | 541 | 1.00 | 1.37179 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.16 07:00 | close | 541 | 1.00 | 1.37195 | 0.00000 | 0.00000 | 11.66 | 3524.42 |
| 1083 | 2025.07.16 07:00 | sell | 542 | 1.00 | 1.37195 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.16 07:30 | close | 542 | 1.00 | 1.37203 | 0.00000 | 0.00000 | -5.83 | 3518.59 |
| 1085 | 2025.07.16 07:30 | sell | 543 | 1.00 | 1.37186 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.16 08:00 | close | 543 | 1.00 | 1.37167 | 0.00000 | 0.00000 | 13.85 | 3532.44 |
| 1087 | 2025.07.16 08:00 | buy | 544 | 1.00 | 1.37167 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.16 08:30 | close | 544 | 1.00 | 1.37131 | 0.00000 | 0.00000 | -26.25 | 3506.19 |
| 1089 | 2025.07.16 08:30 | buy | 545 | 1.00 | 1.37148 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.16 09:00 | close | 545 | 1.00 | 1.37103 | 0.00000 | 0.00000 | -32.82 | 3473.37 |
| 1091 | 2025.07.16 09:00 | buy | 546 | 1.00 | 1.37120 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.16 09:30 | close | 546 | 1.00 | 1.37122 | 0.00000 | 0.00000 | 1.46 | 3474.83 |
| 1093 | 2025.07.16 09:30 | sell | 547 | 1.00 | 1.37122 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.16 10:00 | close | 547 | 1.00 | 1.37104 | 0.00000 | 0.00000 | 13.13 | 3487.96 |
| 1095 | 2025.07.16 10:00 | buy | 548 | 1.00 | 1.37104 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.16 10:30 | close | 548 | 1.00 | 1.37104 | 0.00000 | 0.00000 | 0.00 | 3487.96 |
| 1097 | 2025.07.16 10:30 | sell | 549 | 1.00 | 1.37104 | 0.00000 | 0.00000 | ||
| 1098 | 2025.07.16 11:00 | close | 549 | 1.00 | 1.37162 | 0.00000 | 0.00000 | -42.29 | 3445.67 |
| 1099 | 2025.07.16 11:00 | sell | 550 | 1.00 | 1.37145 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.16 11:30 | close | 550 | 1.00 | 1.37176 | 0.00000 | 0.00000 | -22.60 | 3423.07 |
| 1101 | 2025.07.16 11:30 | sell | 551 | 1.00 | 1.37159 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.16 12:00 | close | 551 | 1.00 | 1.37207 | 0.00000 | 0.00000 | -34.98 | 3388.09 |
| 1103 | 2025.07.16 12:00 | sell | 552 | 1.00 | 1.37190 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.16 12:30 | close | 552 | 1.00 | 1.37253 | 0.00000 | 0.00000 | -45.90 | 3342.19 |
| 1105 | 2025.07.16 12:30 | sell | 553 | 1.00 | 1.37236 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.16 13:00 | close | 553 | 1.00 | 1.37236 | 0.00000 | 0.00000 | 0.00 | 3342.19 |
| 1107 | 2025.07.16 13:00 | buy | 554 | 1.00 | 1.37236 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.16 13:30 | close | 554 | 1.00 | 1.37228 | 0.00000 | 0.00000 | -5.83 | 3336.36 |
| 1109 | 2025.07.16 13:30 | sell | 555 | 1.00 | 1.37228 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.16 14:00 | close | 555 | 1.00 | 1.37223 | 0.00000 | 0.00000 | 3.64 | 3340.00 |
| 1111 | 2025.07.16 14:00 | buy | 556 | 1.00 | 1.37223 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.16 14:30 | close | 556 | 1.00 | 1.37262 | 0.00000 | 0.00000 | 28.41 | 3368.41 |
| 1113 | 2025.07.16 14:30 | sell | 557 | 1.00 | 1.37262 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.16 15:00 | close | 557 | 1.00 | 1.37287 | 0.00000 | 0.00000 | -18.21 | 3350.20 |
| 1115 | 2025.07.16 15:00 | sell | 558 | 1.00 | 1.37270 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.16 15:30 | close | 558 | 1.00 | 1.37265 | 0.00000 | 0.00000 | 3.64 | 3353.84 |
| 1117 | 2025.07.16 15:30 | buy | 559 | 1.00 | 1.37265 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.16 16:00 | close | 559 | 1.00 | 1.37245 | 0.00000 | 0.00000 | -14.57 | 3339.27 |
| 1119 | 2025.07.16 16:00 | sell | 560 | 1.00 | 1.37245 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.16 16:30 | close | 560 | 1.00 | 1.37316 | 0.00000 | 0.00000 | -51.71 | 3287.56 |
| 1121 | 2025.07.16 16:30 | sell | 561 | 1.00 | 1.37299 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.16 17:00 | close | 561 | 1.00 | 1.37467 | 0.00000 | 0.00000 | -122.21 | 3165.35 |
| 1123 | 2025.07.16 17:00 | sell | 562 | 1.00 | 1.37450 | 0.00000 | 0.00000 | ||
| 1124 | 2025.07.16 17:30 | close | 562 | 1.00 | 1.37498 | 0.00000 | 0.00000 | -34.91 | 3130.44 |
| 1125 | 2025.07.16 17:30 | sell | 563 | 1.00 | 1.37481 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.16 18:00 | close | 563 | 1.00 | 1.37423 | 0.00000 | 0.00000 | 42.21 | 3172.65 |
| 1127 | 2025.07.16 18:00 | buy | 564 | 1.00 | 1.37423 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.16 18:30 | close | 564 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -350.51 | 2822.14 |
| 1129 | 2025.07.16 18:30 | buy | 565 | 1.00 | 1.36960 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.16 19:00 | close | 565 | 1.00 | 1.37066 | 0.00000 | 0.00000 | 77.34 | 2899.48 |
| 1131 | 2025.07.16 19:00 | sell | 566 | 1.00 | 1.37066 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.16 19:30 | close | 566 | 1.00 | 1.37026 | 0.00000 | 0.00000 | 29.19 | 2928.67 |
| 1133 | 2025.07.16 19:30 | sell | 567 | 1.00 | 1.37009 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.16 20:00 | close | 567 | 1.00 | 1.36906 | 0.00000 | 0.00000 | 75.23 | 3003.90 |
| 1135 | 2025.07.16 20:00 | buy | 568 | 1.00 | 1.36906 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.16 20:30 | close | 568 | 1.00 | 1.36901 | 0.00000 | 0.00000 | -3.65 | 3000.25 |
| 1137 | 2025.07.16 20:30 | sell | 569 | 1.00 | 1.36901 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.16 21:00 | close | 569 | 1.00 | 1.36990 | 0.00000 | 0.00000 | -64.97 | 2935.28 |
| 1139 | 2025.07.16 21:00 | sell | 570 | 1.00 | 1.36973 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.16 21:30 | close | 570 | 1.00 | 1.37018 | 0.00000 | 0.00000 | -32.84 | 2902.44 |
| 1141 | 2025.07.16 21:30 | sell | 571 | 1.00 | 1.37001 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.16 22:00 | close | 571 | 1.00 | 1.37027 | 0.00000 | 0.00000 | -18.97 | 2883.47 |
| 1143 | 2025.07.16 22:00 | sell | 572 | 1.00 | 1.37010 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.16 22:30 | close | 572 | 1.00 | 1.36935 | 0.00000 | 0.00000 | 54.77 | 2938.24 |
| 1145 | 2025.07.16 22:30 | buy | 573 | 1.00 | 1.36935 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.16 23:00 | close | 573 | 1.00 | 1.36838 | 0.00000 | 0.00000 | -70.89 | 2867.35 |
| 1147 | 2025.07.16 23:00 | buy | 574 | 1.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.16 23:30 | close | 574 | 1.00 | 1.36833 | 0.00000 | 0.00000 | -16.08 | 2851.27 |
| 1149 | 2025.07.16 23:30 | buy | 575 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.17 00:00 | close | 575 | 1.00 | 1.36805 | 0.00000 | 0.00000 | -32.89 | 2818.38 |
| 1151 | 2025.07.17 00:00 | buy | 576 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.17 00:30 | close | 576 | 1.00 | 1.36844 | 0.00000 | 0.00000 | 16.08 | 2834.46 |
| 1153 | 2025.07.17 00:30 | sell | 577 | 1.00 | 1.36844 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.17 01:00 | close | 577 | 1.00 | 1.36839 | 0.00000 | 0.00000 | 3.65 | 2838.11 |
| 1155 | 2025.07.17 01:00 | buy | 578 | 1.00 | 1.36839 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.17 01:30 | close | 578 | 1.00 | 1.36855 | 0.00000 | 0.00000 | 11.69 | 2849.80 |
| 1157 | 2025.07.17 01:30 | sell | 579 | 1.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.17 02:00 | close | 579 | 1.00 | 1.36896 | 0.00000 | 0.00000 | -29.95 | 2819.85 |
| 1159 | 2025.07.17 02:00 | sell | 580 | 1.00 | 1.36879 | 0.00000 | 0.00000 | ||
| 1160 | 2025.07.17 02:30 | close | 580 | 1.00 | 1.36884 | 0.00000 | 0.00000 | -3.65 | 2816.20 |
| 1161 | 2025.07.17 02:30 | sell | 581 | 1.00 | 1.36867 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.17 03:00 | close | 581 | 1.00 | 1.36909 | 0.00000 | 0.00000 | -30.68 | 2785.52 |
| 1163 | 2025.07.17 03:00 | sell | 582 | 1.00 | 1.36892 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.17 03:30 | close | 582 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -61.32 | 2724.20 |
| 1165 | 2025.07.17 03:30 | sell | 583 | 1.00 | 1.36959 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.17 04:00 | close | 583 | 1.00 | 1.37021 | 0.00000 | 0.00000 | -45.25 | 2678.95 |
| 1167 | 2025.07.17 04:00 | sell | 584 | 1.00 | 1.37004 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.17 04:30 | close | 584 | 1.00 | 1.37058 | 0.00000 | 0.00000 | -39.40 | 2639.55 |
| 1169 | 2025.07.17 04:30 | sell | 585 | 1.00 | 1.37041 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.17 05:00 | close | 585 | 1.00 | 1.37056 | 0.00000 | 0.00000 | -10.94 | 2628.61 |
| 1171 | 2025.07.17 05:00 | buy | 586 | 1.00 | 1.37056 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.17 05:30 | close | 586 | 1.00 | 1.37125 | 0.00000 | 0.00000 | 50.32 | 2678.93 |
| 1173 | 2025.07.17 05:30 | sell | 587 | 1.00 | 1.37125 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.17 06:00 | close | 587 | 1.00 | 1.37196 | 0.00000 | 0.00000 | -51.75 | 2627.18 |
| 1175 | 2025.07.17 06:00 | sell | 588 | 1.00 | 1.37179 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.17 06:30 | close | 588 | 1.00 | 1.37173 | 0.00000 | 0.00000 | 4.37 | 2631.55 |
| 1177 | 2025.07.17 06:30 | buy | 589 | 1.00 | 1.37173 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.17 07:00 | close | 589 | 1.00 | 1.37150 | 0.00000 | 0.00000 | -16.77 | 2614.78 |
| 1179 | 2025.07.17 07:00 | buy | 590 | 1.00 | 1.37167 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.17 07:30 | close | 590 | 1.00 | 1.37169 | 0.00000 | 0.00000 | 1.46 | 2616.24 |
| 1181 | 2025.07.17 07:30 | buy | 591 | 1.00 | 1.37186 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.17 08:00 | close | 591 | 1.00 | 1.37136 | 0.00000 | 0.00000 | -36.46 | 2579.78 |
| 1183 | 2025.07.17 08:00 | buy | 592 | 1.00 | 1.37153 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.17 08:30 | close | 592 | 1.00 | 1.37115 | 0.00000 | 0.00000 | -27.71 | 2552.07 |
| 1185 | 2025.07.17 08:30 | buy | 593 | 1.00 | 1.37132 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.17 09:00 | close | 593 | 1.00 | 1.37142 | 0.00000 | 0.00000 | 7.29 | 2559.36 |
| 1187 | 2025.07.17 09:00 | sell | 594 | 1.00 | 1.37142 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.17 09:30 | close | 594 | 1.00 | 1.37301 | 0.00000 | 0.00000 | -115.80 | 2443.56 |
| 1189 | 2025.07.17 09:30 | buy | 595 | 1.00 | 1.37301 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.17 10:00 | close | 595 | 1.00 | 1.37233 | 0.00000 | 0.00000 | -49.55 | 2394.01 |
| 1191 | 2025.07.17 10:00 | buy | 596 | 1.00 | 1.37250 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.17 10:30 | close | 596 | 1.00 | 1.37364 | 0.00000 | 0.00000 | 82.99 | 2477.00 |
| 1193 | 2025.07.17 10:30 | sell | 597 | 1.00 | 1.37364 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.17 11:00 | close | 597 | 1.00 | 1.37448 | 0.00000 | 0.00000 | -61.11 | 2415.89 |
| 1195 | 2025.07.17 11:00 | sell | 598 | 1.00 | 1.37431 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.17 11:30 | close | 598 | 1.00 | 1.37426 | 0.00000 | 0.00000 | 3.64 | 2419.53 |
| 1197 | 2025.07.17 11:30 | buy | 599 | 1.00 | 1.37426 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.17 12:00 | close | 599 | 1.00 | 1.37422 | 0.00000 | 0.00000 | -2.91 | 2416.62 |
| 1199 | 2025.07.17 12:00 | sell | 600 | 1.00 | 1.37422 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.17 12:30 | close | 600 | 1.00 | 1.37468 | 0.00000 | 0.00000 | -33.46 | 2383.16 |
| 1201 | 2025.07.17 12:30 | buy | 601 | 1.00 | 1.37468 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.17 13:00 | close | 601 | 1.00 | 1.37478 | 0.00000 | 0.00000 | 7.27 | 2390.43 |
| 1203 | 2025.07.17 13:00 | sell | 602 | 1.00 | 1.37478 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.17 13:30 | close | 602 | 1.00 | 1.37527 | 0.00000 | 0.00000 | -35.63 | 2354.80 |
| 1205 | 2025.07.17 13:30 | buy | 603 | 1.00 | 1.37527 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.17 14:00 | close | 603 | 1.00 | 1.37657 | 0.00000 | 0.00000 | 94.44 | 2449.24 |
| 1207 | 2025.07.17 14:00 | sell | 604 | 1.00 | 1.37657 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.17 14:30 | close | 604 | 1.00 | 1.37703 | 0.00000 | 0.00000 | -33.41 | 2415.83 |
| 1209 | 2025.07.17 14:30 | sell | 605 | 1.00 | 1.37686 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.17 15:00 | close | 605 | 1.00 | 1.37642 | 0.00000 | 0.00000 | 31.97 | 2447.80 |
| 1211 | 2025.07.17 15:00 | buy | 606 | 1.00 | 1.37642 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.17 15:30 | close | 606 | 1.00 | 1.37587 | 0.00000 | 0.00000 | -39.97 | 2407.83 |
| 1213 | 2025.07.17 15:30 | buy | 607 | 1.00 | 1.37604 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.17 16:00 | close | 607 | 1.00 | 1.37585 | 0.00000 | 0.00000 | -13.81 | 2394.02 |
| 1215 | 2025.07.17 16:00 | buy | 608 | 1.00 | 1.37602 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.17 16:30 | close | 608 | 1.00 | 1.37608 | 0.00000 | 0.00000 | 4.36 | 2398.38 |
| 1217 | 2025.07.17 16:30 | sell | 609 | 1.00 | 1.37608 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.17 17:00 | close | 609 | 1.00 | 1.37516 | 0.00000 | 0.00000 | 66.90 | 2465.28 |
| 1219 | 2025.07.17 17:00 | buy | 610 | 1.00 | 1.37516 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.17 17:30 | close | 610 | 1.00 | 1.37484 | 0.00000 | 0.00000 | -23.28 | 2442.00 |
| 1221 | 2025.07.17 17:30 | buy | 611 | 1.00 | 1.37501 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.17 18:00 | close | 611 | 1.00 | 1.37551 | 0.00000 | 0.00000 | 36.35 | 2478.35 |
| 1223 | 2025.07.17 18:00 | sell | 612 | 1.00 | 1.37551 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.17 18:30 | close | 612 | 1.00 | 1.37489 | 0.00000 | 0.00000 | 45.09 | 2523.44 |
| 1225 | 2025.07.17 18:30 | buy | 613 | 1.00 | 1.37489 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.17 19:00 | close | 613 | 1.00 | 1.37495 | 0.00000 | 0.00000 | 4.36 | 2527.80 |
| 1227 | 2025.07.17 19:00 | sell | 614 | 1.00 | 1.37495 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.17 19:30 | close | 614 | 1.00 | 1.37505 | 0.00000 | 0.00000 | -7.27 | 2520.53 |
| 1229 | 2025.07.17 19:30 | buy | 615 | 1.00 | 1.37505 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.17 20:00 | close | 615 | 1.00 | 1.37517 | 0.00000 | 0.00000 | 8.73 | 2529.26 |
| 1231 | 2025.07.17 20:00 | buy | 616 | 1.00 | 1.37534 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.17 20:30 | close | 616 | 1.00 | 1.37493 | 0.00000 | 0.00000 | -29.82 | 2499.44 |
| 1233 | 2025.07.17 20:30 | buy | 617 | 1.00 | 1.37510 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.17 21:00 | close | 617 | 1.00 | 1.37529 | 0.00000 | 0.00000 | 13.82 | 2513.26 |
| 1235 | 2025.07.17 21:00 | sell | 618 | 1.00 | 1.37529 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.17 21:30 | close | 618 | 1.00 | 1.37527 | 0.00000 | 0.00000 | 1.45 | 2514.71 |
| 1237 | 2025.07.17 21:30 | buy | 619 | 1.00 | 1.37527 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.17 22:00 | close | 619 | 1.00 | 1.37490 | 0.00000 | 0.00000 | -26.91 | 2487.80 |
| 1239 | 2025.07.17 22:00 | buy | 620 | 1.00 | 1.37507 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.17 22:30 | close | 620 | 1.00 | 1.37480 | 0.00000 | 0.00000 | -19.64 | 2468.16 |
| 1241 | 2025.07.17 22:30 | sell | 621 | 1.00 | 1.37480 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.17 23:00 | close | 621 | 1.00 | 1.37459 | 0.00000 | 0.00000 | 15.28 | 2483.44 |
| 1243 | 2025.07.17 23:00 | buy | 622 | 1.00 | 1.37459 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.17 23:30 | close | 622 | 1.00 | 1.37452 | 0.00000 | 0.00000 | -5.09 | 2478.35 |
| 1245 | 2025.07.17 23:30 | sell | 623 | 1.00 | 1.37452 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.18 00:00 | close | 623 | 1.00 | 1.37527 | 0.00000 | 0.00000 | -54.53 | 2423.82 |
| 1247 | 2025.07.18 00:00 | sell | 624 | 1.00 | 1.37510 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.18 00:30 | close | 624 | 1.00 | 1.37487 | 0.00000 | 0.00000 | 16.73 | 2440.55 |
| 1249 | 2025.07.18 00:30 | buy | 625 | 1.00 | 1.37487 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.18 01:00 | close | 625 | 1.00 | 1.37483 | 0.00000 | 0.00000 | -2.91 | 2437.64 |
| 1251 | 2025.07.18 01:00 | sell | 626 | 1.00 | 1.37483 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.18 01:30 | close | 626 | 1.00 | 1.37491 | 0.00000 | 0.00000 | -5.82 | 2431.82 |
| 1253 | 2025.07.18 01:30 | sell | 627 | 1.00 | 1.37474 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.18 02:00 | close | 627 | 1.00 | 1.37417 | 0.00000 | 0.00000 | 41.48 | 2473.30 |
| 1255 | 2025.07.18 02:00 | buy | 628 | 1.00 | 1.37417 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.18 02:30 | close | 628 | 1.00 | 1.37372 | 0.00000 | 0.00000 | -32.76 | 2440.54 |
| 1257 | 2025.07.18 02:30 | buy | 629 | 1.00 | 1.37389 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.18 03:00 | close | 629 | 1.00 | 1.37352 | 0.00000 | 0.00000 | -26.94 | 2413.60 |
| 1259 | 2025.07.18 03:00 | buy | 630 | 1.00 | 1.37369 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.18 03:30 | close | 630 | 1.00 | 1.37342 | 0.00000 | 0.00000 | -19.66 | 2393.94 |
| 1261 | 2025.07.18 03:30 | buy | 631 | 1.00 | 1.37359 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.18 04:00 | close | 631 | 1.00 | 1.37339 | 0.00000 | 0.00000 | -14.56 | 2379.38 |
| 1263 | 2025.07.18 04:00 | sell | 632 | 1.00 | 1.37339 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.18 04:30 | close | 632 | 1.00 | 1.37385 | 0.00000 | 0.00000 | -33.48 | 2345.90 |
| 1265 | 2025.07.18 04:30 | buy | 633 | 1.00 | 1.37385 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.18 05:00 | close | 633 | 1.00 | 1.37371 | 0.00000 | 0.00000 | -10.19 | 2335.71 |
| 1267 | 2025.07.18 05:00 | sell | 634 | 1.00 | 1.37371 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.18 05:30 | close | 634 | 1.00 | 1.37383 | 0.00000 | 0.00000 | -8.73 | 2326.98 |
| 1269 | 2025.07.18 05:30 | buy | 635 | 1.00 | 1.37383 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.18 06:00 | close | 635 | 1.00 | 1.37369 | 0.00000 | 0.00000 | -10.19 | 2316.79 |
| 1271 | 2025.07.18 06:00 | sell | 636 | 1.00 | 1.37369 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.18 06:30 | close | 636 | 1.00 | 1.37374 | 0.00000 | 0.00000 | -3.64 | 2313.15 |
| 1273 | 2025.07.18 06:30 | buy | 637 | 1.00 | 1.37374 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.18 07:00 | close | 637 | 1.00 | 1.37394 | 0.00000 | 0.00000 | 14.56 | 2327.71 |
| 1275 | 2025.07.18 07:00 | sell | 638 | 1.00 | 1.37394 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.18 07:30 | close | 638 | 1.00 | 1.37412 | 0.00000 | 0.00000 | -13.10 | 2314.61 |
| 1277 | 2025.07.18 07:30 | buy | 639 | 1.00 | 1.37412 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.18 08:00 | close | 639 | 1.00 | 1.37398 | 0.00000 | 0.00000 | -10.19 | 2304.42 |
| 1279 | 2025.07.18 08:00 | sell | 640 | 1.00 | 1.37398 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.18 08:30 | close | 640 | 1.00 | 1.37403 | 0.00000 | 0.00000 | -3.64 | 2300.78 |
| 1281 | 2025.07.18 08:30 | buy | 641 | 1.00 | 1.37403 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.18 09:00 | close | 641 | 1.00 | 1.37366 | 0.00000 | 0.00000 | -26.94 | 2273.84 |
| 1283 | 2025.07.18 09:00 | buy | 642 | 1.00 | 1.37383 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.18 09:30 | close | 642 | 1.00 | 1.37379 | 0.00000 | 0.00000 | -2.91 | 2270.93 |
| 1285 | 2025.07.18 09:30 | buy | 643 | 1.00 | 1.37396 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.18 10:00 | close | 643 | 1.00 | 1.37378 | 0.00000 | 0.00000 | -13.10 | 2257.83 |
| 1287 | 2025.07.18 10:00 | sell | 644 | 1.00 | 1.37378 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.18 10:30 | close | 644 | 1.00 | 1.37412 | 0.00000 | 0.00000 | -24.74 | 2233.09 |
| 1289 | 2025.07.18 10:30 | sell | 645 | 1.00 | 1.37395 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.18 11:00 | close | 645 | 1.00 | 1.37336 | 0.00000 | 0.00000 | 42.96 | 2276.05 |
| 1291 | 2025.07.18 11:00 | buy | 646 | 1.00 | 1.37336 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.18 11:30 | close | 646 | 1.00 | 1.37295 | 0.00000 | 0.00000 | -29.86 | 2246.19 |
| 1293 | 2025.07.18 11:30 | buy | 647 | 1.00 | 1.37312 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.18 12:00 | close | 647 | 1.00 | 1.37252 | 0.00000 | 0.00000 | -43.72 | 2202.47 |
| 1295 | 2025.07.18 12:00 | buy | 648 | 1.00 | 1.37269 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.18 12:30 | close | 648 | 1.00 | 1.37245 | 0.00000 | 0.00000 | -17.49 | 2184.98 |
| 1297 | 2025.07.18 12:30 | sell | 649 | 1.00 | 1.37245 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.18 13:00 | close | 649 | 1.00 | 1.37274 | 0.00000 | 0.00000 | -21.13 | 2163.85 |
| 1299 | 2025.07.18 13:00 | sell | 650 | 1.00 | 1.37257 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.18 13:30 | close | 650 | 1.00 | 1.37282 | 0.00000 | 0.00000 | -18.21 | 2145.64 |
| 1301 | 2025.07.18 13:30 | buy | 651 | 1.00 | 1.37282 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.18 14:00 | close | 651 | 1.00 | 1.37181 | 0.00000 | 0.00000 | -73.63 | 2072.01 |
| 1303 | 2025.07.18 14:00 | buy | 652 | 1.00 | 1.37198 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.18 14:30 | close | 652 | 1.00 | 1.37219 | 0.00000 | 0.00000 | 15.30 | 2087.31 |
| 1305 | 2025.07.18 14:30 | sell | 653 | 1.00 | 1.37219 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.18 15:00 | close | 653 | 1.00 | 1.37228 | 0.00000 | 0.00000 | -6.56 | 2080.75 |
| 1307 | 2025.07.18 15:00 | buy | 654 | 1.00 | 1.37228 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.18 15:30 | close | 654 | 1.00 | 1.37061 | 0.00000 | 0.00000 | -121.84 | 1958.91 |
| 1309 | 2025.07.18 15:30 | buy | 655 | 1.00 | 1.37078 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.18 16:00 | close | 655 | 1.00 | 1.37030 | 0.00000 | 0.00000 | -35.03 | 1923.88 |
| 1311 | 2025.07.18 16:00 | buy | 656 | 1.00 | 1.37047 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.18 16:30 | close | 656 | 1.00 | 1.36984 | 0.00000 | 0.00000 | -45.99 | 1877.89 |
| 1313 | 2025.07.18 16:30 | buy | 657 | 1.00 | 1.37001 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.18 17:00 | close | 657 | 1.00 | 1.37025 | 0.00000 | 0.00000 | 17.52 | 1895.41 |
| 1315 | 2025.07.18 17:00 | buy | 658 | 1.00 | 1.37042 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.18 17:30 | close | 658 | 1.00 | 1.37187 | 0.00000 | 0.00000 | 105.70 | 2001.11 |
| 1317 | 2025.07.18 17:30 | sell | 659 | 1.00 | 1.37187 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.18 18:00 | close | 659 | 1.00 | 1.37185 | 0.00000 | 0.00000 | 1.46 | 2002.57 |
| 1319 | 2025.07.18 18:00 | buy | 660 | 1.00 | 1.37185 | 0.00000 | 0.00000 | ||
| 1320 | 2025.07.18 18:30 | close | 660 | 1.00 | 1.37223 | 0.00000 | 0.00000 | 27.69 | 2030.26 |
| 1321 | 2025.07.18 18:30 | sell | 661 | 1.00 | 1.37223 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.18 19:00 | close | 661 | 1.00 | 1.37133 | 0.00000 | 0.00000 | 65.63 | 2095.89 |
| 1323 | 2025.07.18 19:00 | buy | 662 | 1.00 | 1.37133 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.18 19:30 | close | 662 | 1.00 | 1.37219 | 0.00000 | 0.00000 | 62.67 | 2158.56 |
| 1325 | 2025.07.18 19:30 | sell | 663 | 1.00 | 1.37219 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.18 20:00 | close | 663 | 1.00 | 1.37264 | 0.00000 | 0.00000 | -32.78 | 2125.78 |
| 1327 | 2025.07.18 20:00 | sell | 664 | 1.00 | 1.37247 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.18 20:30 | close | 664 | 1.00 | 1.37316 | 0.00000 | 0.00000 | -50.25 | 2075.53 |
| 1329 | 2025.07.18 20:30 | sell | 665 | 1.00 | 1.37299 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.18 21:00 | close | 665 | 1.00 | 1.37269 | 0.00000 | 0.00000 | 21.85 | 2097.38 |
| 1331 | 2025.07.18 21:00 | buy | 666 | 1.00 | 1.37269 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.18 21:30 | close | 666 | 1.00 | 1.37256 | 0.00000 | 0.00000 | -9.47 | 2087.91 |
| 1333 | 2025.07.18 21:30 | sell | 667 | 1.00 | 1.37256 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.18 22:00 | close | 667 | 1.00 | 1.37273 | 0.00000 | 0.00000 | -12.38 | 2075.53 |
| 1335 | 2025.07.18 22:00 | buy | 668 | 1.00 | 1.37273 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.18 22:30 | close | 668 | 1.00 | 1.37283 | 0.00000 | 0.00000 | 7.28 | 2082.81 |
| 1337 | 2025.07.18 22:30 | sell | 669 | 1.00 | 1.37283 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.18 23:00 | close | 669 | 1.00 | 1.37264 | 0.00000 | 0.00000 | 13.84 | 2096.65 |
| 1339 | 2025.07.18 23:00 | buy | 670 | 1.00 | 1.37264 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.18 23:30 | close | 670 | 1.00 | 1.37251 | 0.00000 | 0.00000 | -9.47 | 2087.18 |
| 1341 | 2025.07.18 23:30 | buy | 671 | 1.00 | 1.37268 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.21 00:00 | close | 671 | 1.00 | 1.37076 | 0.00000 | 0.00000 | -140.07 | 1947.11 |
| 1343 | 2025.07.21 00:00 | buy | 672 | 1.00 | 1.37093 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.21 00:30 | close | 672 | 1.00 | 1.37066 | 0.00000 | 0.00000 | -19.70 | 1927.41 |
| 1345 | 2025.07.21 00:30 | buy | 673 | 1.00 | 1.37083 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.21 01:00 | close | 673 | 1.00 | 1.37167 | 0.00000 | 0.00000 | 61.24 | 1988.65 |
| 1347 | 2025.07.21 01:00 | buy | 674 | 1.00 | 1.37184 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.21 01:30 | close | 674 | 1.00 | 1.37218 | 0.00000 | 0.00000 | 24.78 | 2013.43 |
| 1349 | 2025.07.21 01:30 | sell | 675 | 1.00 | 1.37218 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.21 02:00 | close | 675 | 1.00 | 1.37264 | 0.00000 | 0.00000 | -33.51 | 1979.92 |
| 1351 | 2025.07.21 02:00 | buy | 676 | 1.00 | 1.37264 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.21 02:30 | close | 676 | 1.00 | 1.37253 | 0.00000 | 0.00000 | -8.01 | 1971.91 |
| 1353 | 2025.07.21 02:30 | buy | 677 | 1.00 | 1.37270 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.21 03:00 | close | 677 | 1.00 | 1.37227 | 0.00000 | 0.00000 | -31.33 | 1940.58 |
| 1355 | 2025.07.21 03:00 | buy | 678 | 1.00 | 1.37244 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.21 03:30 | close | 678 | 1.00 | 1.37247 | 0.00000 | 0.00000 | 2.19 | 1942.77 |
| 1357 | 2025.07.21 03:30 | sell | 679 | 1.00 | 1.37247 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.21 04:00 | close | 679 | 1.00 | 1.37310 | 0.00000 | 0.00000 | -45.88 | 1896.89 |
| 1359 | 2025.07.21 04:00 | sell | 680 | 1.00 | 1.37293 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.21 04:30 | close | 680 | 1.00 | 1.37271 | 0.00000 | 0.00000 | 16.03 | 1912.92 |
| 1361 | 2025.07.21 04:30 | buy | 681 | 1.00 | 1.37271 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.21 05:00 | close | 681 | 1.00 | 1.37285 | 0.00000 | 0.00000 | 10.20 | 1923.12 |
| 1363 | 2025.07.21 05:00 | sell | 682 | 1.00 | 1.37285 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.21 05:30 | close | 682 | 1.00 | 1.37319 | 0.00000 | 0.00000 | -24.76 | 1898.36 |
| 1365 | 2025.07.21 05:30 | sell | 683 | 1.00 | 1.37302 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.21 06:00 | close | 683 | 1.00 | 1.37298 | 0.00000 | 0.00000 | 2.91 | 1901.27 |
| 1367 | 2025.07.21 06:00 | buy | 684 | 1.00 | 1.37298 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.21 06:30 | close | 684 | 1.00 | 1.37257 | 0.00000 | 0.00000 | -29.87 | 1871.40 |
| 1369 | 2025.07.21 06:30 | buy | 685 | 1.00 | 1.37274 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.21 07:00 | close | 685 | 1.00 | 1.37217 | 0.00000 | 0.00000 | -41.54 | 1829.86 |
| 1371 | 2025.07.21 07:00 | buy | 686 | 1.00 | 1.37234 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.21 07:30 | close | 686 | 1.00 | 1.37218 | 0.00000 | 0.00000 | -11.66 | 1818.20 |
| 1373 | 2025.07.21 07:30 | buy | 687 | 1.00 | 1.37235 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.21 08:00 | close | 687 | 1.00 | 1.37228 | 0.00000 | 0.00000 | -5.10 | 1813.10 |
| 1375 | 2025.07.21 08:00 | sell | 688 | 1.00 | 1.37228 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.21 08:30 | close | 688 | 1.00 | 1.37205 | 0.00000 | 0.00000 | 16.76 | 1829.86 |
| 1377 | 2025.07.21 08:30 | buy | 689 | 1.00 | 1.37205 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.21 09:00 | close | 689 | 1.00 | 1.37171 | 0.00000 | 0.00000 | -24.79 | 1805.07 |
| 1379 | 2025.07.21 09:00 | buy | 690 | 1.00 | 1.37188 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.21 09:30 | close | 690 | 1.00 | 1.37198 | 0.00000 | 0.00000 | 7.29 | 1812.36 |
| 1381 | 2025.07.21 09:30 | sell | 691 | 1.00 | 1.37198 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.21 10:00 | close | 691 | 1.00 | 1.37198 | 0.00000 | 0.00000 | 0.00 | 1812.36 |
| 1383 | 2025.07.21 10:00 | sell | 692 | 1.00 | 1.37181 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.21 10:30 | close | 692 | 1.00 | 1.37249 | 0.00000 | 0.00000 | -49.54 | 1762.82 |
| 1385 | 2025.07.21 10:30 | sell | 693 | 1.00 | 1.37232 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.21 11:00 | close | 693 | 1.00 | 1.37275 | 0.00000 | 0.00000 | -31.32 | 1731.50 |
| 1387 | 2025.07.21 11:00 | buy | 694 | 1.00 | 1.37275 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.21 11:30 | close | 694 | 1.00 | 1.37217 | 0.00000 | 0.00000 | -42.27 | 1689.23 |
| 1389 | 2025.07.21 11:30 | buy | 695 | 1.00 | 1.37234 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.21 12:00 | close | 695 | 1.00 | 1.37206 | 0.00000 | 0.00000 | -20.41 | 1668.82 |
| 1391 | 2025.07.21 12:00 | sell | 696 | 1.00 | 1.37206 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.21 12:30 | close | 696 | 1.00 | 1.37263 | 0.00000 | 0.00000 | -41.53 | 1627.29 |
| 1393 | 2025.07.21 12:30 | sell | 697 | 1.00 | 1.37246 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.21 13:00 | close | 697 | 1.00 | 1.37261 | 0.00000 | 0.00000 | -10.93 | 1616.36 |
| 1395 | 2025.07.21 13:00 | buy | 698 | 1.00 | 1.37261 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.21 13:30 | close | 698 | 1.00 | 1.37205 | 0.00000 | 0.00000 | -40.81 | 1575.55 |
| 1397 | 2025.07.21 13:30 | buy | 699 | 1.00 | 1.37222 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.21 14:00 | close | 699 | 1.00 | 1.37184 | 0.00000 | 0.00000 | -27.70 | 1547.85 |
| 1399 | 2025.07.21 14:00 | buy | 700 | 1.00 | 1.37201 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.21 14:30 | close | 700 | 1.00 | 1.37068 | 0.00000 | 0.00000 | -97.03 | 1450.82 |
| 1401 | 2025.07.21 14:30 | buy | 701 | 1.00 | 1.37085 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.21 15:00 | close | 701 | 1.00 | 1.37051 | 0.00000 | 0.00000 | -24.81 | 1426.01 |
| 1403 | 2025.07.21 15:00 | sell | 702 | 1.00 | 1.37051 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.21 15:30 | close | 702 | 1.00 | 1.37035 | 0.00000 | 0.00000 | 11.68 | 1437.69 |
| 1405 | 2025.07.21 15:30 | buy | 703 | 1.00 | 1.37035 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.21 16:00 | close | 703 | 1.00 | 1.36986 | 0.00000 | 0.00000 | -35.77 | 1401.92 |
| 1407 | 2025.07.21 16:00 | sell | 704 | 1.00 | 1.36986 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.21 16:30 | close | 704 | 1.00 | 1.37091 | 0.00000 | 0.00000 | -76.59 | 1325.33 |
| 1409 | 2025.07.21 16:30 | sell | 705 | 1.00 | 1.37074 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.21 17:00 | close | 705 | 1.00 | 1.37155 | 0.00000 | 0.00000 | -59.06 | 1266.27 |
| 1411 | 2025.07.21 17:00 | sell | 706 | 1.00 | 1.37138 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.21 17:30 | close | 706 | 1.00 | 1.37030 | 0.00000 | 0.00000 | 78.81 | 1345.08 |
| 1413 | 2025.07.21 17:30 | buy | 707 | 1.00 | 1.37030 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.21 18:00 | close | 707 | 1.00 | 1.36974 | 0.00000 | 0.00000 | -40.88 | 1304.20 |
| 1415 | 2025.07.21 18:00 | buy | 708 | 1.00 | 1.36991 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.21 18:30 | close | 708 | 1.00 | 1.36793 | 0.00000 | 0.00000 | -144.74 | 1159.46 |
| 1417 | 2025.07.21 18:30 | buy | 709 | 1.00 | 1.36810 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.21 19:00 | close | 709 | 1.00 | 1.36884 | 0.00000 | 0.00000 | 54.06 | 1213.52 |
| 1419 | 2025.07.21 19:00 | sell | 710 | 1.00 | 1.36884 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.21 19:30 | close | 710 | 1.00 | 1.36898 | 0.00000 | 0.00000 | -10.23 | 1203.29 |
| 1421 | 2025.07.21 19:30 | sell | 711 | 1.00 | 1.36881 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.21 20:00 | close | 711 | 1.00 | 1.36871 | 0.00000 | 0.00000 | 7.31 | 1210.60 |
| 1423 | 2025.07.21 20:00 | buy | 712 | 1.00 | 1.36871 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.21 20:30 | close | 712 | 1.00 | 1.36895 | 0.00000 | 0.00000 | 17.53 | 1228.13 |
| 1425 | 2025.07.21 20:30 | sell | 713 | 1.00 | 1.36895 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.21 21:00 | close | 713 | 1.00 | 1.36924 | 0.00000 | 0.00000 | -21.18 | 1206.95 |
| 1427 | 2025.07.21 21:00 | sell | 714 | 1.00 | 1.36907 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.21 21:30 | close | 714 | 1.00 | 1.36857 | 0.00000 | 0.00000 | 36.53 | 1243.48 |
| 1429 | 2025.07.21 21:30 | buy | 715 | 1.00 | 1.36857 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.21 22:00 | close | 715 | 1.00 | 1.36839 | 0.00000 | 0.00000 | -13.15 | 1230.33 |
| 1431 | 2025.07.21 22:00 | buy | 716 | 1.00 | 1.36856 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.21 22:30 | close | 716 | 1.00 | 1.36843 | 0.00000 | 0.00000 | -9.50 | 1220.83 |
| 1433 | 2025.07.21 22:30 | buy | 717 | 1.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.21 23:00 | close | 717 | 1.00 | 1.36838 | 0.00000 | 0.00000 | -16.08 | 1204.75 |
| 1435 | 2025.07.21 23:00 | buy | 718 | 1.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.21 23:30 | close | 718 | 1.00 | 1.36813 | 0.00000 | 0.00000 | -30.70 | 1174.05 |
| 1437 | 2025.07.21 23:30 | buy | 719 | 1.00 | 1.36830 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.22 00:00 | close | 719 | 1.00 | 1.36814 | 0.00000 | 0.00000 | -11.69 | 1162.36 |
| 1439 | 2025.07.22 00:00 | sell | 720 | 1.00 | 1.36814 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.22 00:30 | close | 720 | 1.00 | 1.36805 | 0.00000 | 0.00000 | 6.58 | 1168.94 |
| 1441 | 2025.07.22 00:30 | sell | 721 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.22 01:00 | close | 721 | 1.00 | 1.36837 | 0.00000 | 0.00000 | -35.81 | 1133.13 |
| 1443 | 2025.07.22 01:00 | buy | 722 | 1.00 | 1.36837 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.22 01:30 | close | 722 | 1.00 | 1.36813 | 0.00000 | 0.00000 | -17.54 | 1115.59 |
| 1445 | 2025.07.22 01:30 | buy | 723 | 1.00 | 1.36830 | 0.00000 | 0.00000 | ||
| 1446 | 2025.07.22 02:00 | close | 723 | 1.00 | 1.36780 | 0.00000 | 0.00000 | -36.56 | 1079.03 |
| 1447 | 2025.07.22 02:00 | buy | 724 | 1.00 | 1.36797 | 0.00000 | 0.00000 | ||
| 1448 | 2025.07.22 02:30 | close | 724 | 1.00 | 1.36800 | 0.00000 | 0.00000 | 2.19 | 1081.22 |
| 1449 | 2025.07.22 02:30 | sell | 725 | 1.00 | 1.36800 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.22 03:00 | close | 725 | 1.00 | 1.36770 | 0.00000 | 0.00000 | 21.93 | 1103.15 |
| 1451 | 2025.07.22 03:00 | buy | 726 | 1.00 | 1.36770 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.22 03:30 | close | 726 | 1.00 | 1.36802 | 0.00000 | 0.00000 | 23.39 | 1126.54 |
| 1453 | 2025.07.22 03:30 | sell | 727 | 1.00 | 1.36802 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.22 04:00 | close | 727 | 1.00 | 1.36877 | 0.00000 | 0.00000 | -54.79 | 1071.75 |
| 1455 | 2025.07.22 04:00 | sell | 728 | 1.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.22 04:30 | close | 728 | 1.00 | 1.36874 | 0.00000 | 0.00000 | -10.23 | 1061.52 |
| 1457 | 2025.07.22 04:30 | sell | 729 | 1.00 | 1.36857 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.22 05:00 | close | 729 | 1.00 | 1.36912 | 0.00000 | 0.00000 | -40.17 | 1021.35 |
| 1459 | 2025.07.22 05:00 | sell | 730 | 1.00 | 1.36895 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.22 05:30 | close | 730 | 1.00 | 1.36886 | 0.00000 | 0.00000 | 6.57 | 1027.92 |
| 1461 | 2025.07.22 05:30 | sell | 731 | 1.00 | 1.36869 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.22 06:00 | close | 731 | 1.00 | 1.36869 | 0.00000 | 0.00000 | 0.00 | 1027.92 |
| 1463 | 2025.07.22 06:00 | sell | 732 | 1.00 | 1.36852 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.22 06:30 | close | 732 | 1.00 | 1.36876 | 0.00000 | 0.00000 | -17.53 | 1010.39 |
| 1465 | 2025.07.22 06:30 | sell | 733 | 1.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.22 07:00 | close | 733 | 1.00 | 1.36890 | 0.00000 | 0.00000 | -22.65 | 987.74 |
| 1467 | 2025.07.22 07:00 | sell | 734 | 1.00 | 1.36873 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.22 07:30 | close | 734 | 1.00 | 1.36877 | 0.00000 | 0.00000 | -2.92 | 984.82 |
| 1469 | 2025.07.22 07:30 | buy | 735 | 1.00 | 1.36877 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.22 08:00 | close | 735 | 1.00 | 1.36877 | 0.00000 | 0.00000 | 0.00 | 984.82 |
| 1471 | 2025.07.22 08:00 | sell | 736 | 1.00 | 1.36877 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.22 08:30 | close | 736 | 1.00 | 1.36914 | 0.00000 | 0.00000 | -27.02 | 957.80 |
| 1473 | 2025.07.22 08:30 | sell | 737 | 1.00 | 1.36897 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.22 09:00 | close | 737 | 1.00 | 1.36923 | 0.00000 | 0.00000 | -18.99 | 938.81 |
| 1475 | 2025.07.22 09:00 | buy | 738 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.22 09:30 | close | 738 | 1.00 | 1.36915 | 0.00000 | 0.00000 | -5.84 | 932.97 |
| 1477 | 2025.07.22 09:30 | sell | 739 | 1.00 | 1.36915 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.22 10:00 | close | 739 | 1.00 | 1.36951 | 0.00000 | 0.00000 | -26.29 | 906.68 |
| 1479 | 2025.07.22 10:00 | sell | 740 | 1.00 | 1.36934 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.22 10:30 | close | 740 | 1.00 | 1.36896 | 0.00000 | 0.00000 | 27.76 | 934.44 |
| 1481 | 2025.07.22 10:30 | buy | 741 | 1.00 | 1.36896 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.22 11:00 | close | 741 | 1.00 | 1.36897 | 0.00000 | 0.00000 | 0.73 | 935.17 |
| 1483 | 2025.07.22 11:00 | sell | 742 | 1.00 | 1.36897 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.22 11:30 | close | 742 | 1.00 | 1.36884 | 0.00000 | 0.00000 | 9.50 | 944.67 |
| 1485 | 2025.07.22 11:30 | buy | 743 | 1.00 | 1.36884 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.22 12:00 | close | 743 | 1.00 | 1.36809 | 0.00000 | 0.00000 | -54.82 | 889.85 |
| 1487 | 2025.07.22 12:00 | buy | 744 | 1.00 | 1.36826 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.22 12:30 | close | 744 | 1.00 | 1.36791 | 0.00000 | 0.00000 | -25.59 | 864.26 |
| 1489 | 2025.07.22 12:30 | buy | 745 | 1.00 | 1.36808 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.22 13:00 | close | 745 | 1.00 | 1.36774 | 0.00000 | 0.00000 | -24.86 | 839.40 |
| 1491 | 2025.07.22 13:00 | buy | 746 | 1.00 | 1.36791 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.22 13:30 | close | 746 | 1.00 | 1.36802 | 0.00000 | 0.00000 | 8.04 | 847.44 |
| 1493 | 2025.07.22 13:30 | sell | 747 | 1.00 | 1.36802 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.22 14:00 | close | 747 | 1.00 | 1.36821 | 0.00000 | 0.00000 | -13.89 | 833.55 |
| 1495 | 2025.07.22 14:00 | sell | 748 | 1.00 | 1.36804 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.22 14:30 | close | 748 | 1.00 | 1.36808 | 0.00000 | 0.00000 | -2.92 | 830.63 |
| 1497 | 2025.07.22 14:30 | sell | 749 | 1.00 | 1.36791 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.22 15:00 | close | 749 | 1.00 | 1.36751 | 0.00000 | 0.00000 | 29.25 | 859.88 |
| 1499 | 2025.07.22 15:00 | buy | 750 | 1.00 | 1.36751 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.22 15:30 | close | 750 | 1.00 | 1.36772 | 0.00000 | 0.00000 | 15.35 | 875.23 |
| 1501 | 2025.07.22 15:30 | sell | 751 | 1.00 | 1.36772 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.22 16:00 | close | 751 | 1.00 | 1.36805 | 0.00000 | 0.00000 | -24.12 | 851.11 |
| 1503 | 2025.07.22 16:00 | sell | 752 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.22 16:30 | close | 752 | 1.00 | 1.36730 | 0.00000 | 0.00000 | 42.42 | 893.53 |
| 1505 | 2025.07.22 16:30 | buy | 753 | 1.00 | 1.36730 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.22 17:00 | close | 753 | 1.00 | 1.36666 | 0.00000 | 0.00000 | -46.83 | 846.70 |
| 1507 | 2025.07.22 17:00 | buy | 754 | 1.00 | 1.36683 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.22 17:30 | close | 754 | 1.00 | 1.36613 | 0.00000 | 0.00000 | -51.24 | 795.46 |
| 1509 | 2025.07.22 17:30 | buy | 755 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.22 18:00 | close | 755 | 1.00 | 1.36381 | 0.00000 | 0.00000 | -182.58 | 612.88 |
| 1511 | 2025.07.22 18:00 | buy | 756 | 1.00 | 1.36398 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.22 18:30 | close | 756 | 1.00 | 1.36313 | 0.00000 | 0.00000 | -62.36 | 550.52 |
| 1513 | 2025.07.22 18:30 | buy | 757 | 1.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.22 19:00 | close | 757 | 1.00 | 1.36159 | 0.00000 | 0.00000 | -125.59 | 424.93 |
| 1515 | 2025.07.22 19:00 | buy | 758 | 1.00 | 1.36176 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.22 19:30 | close | 758 | 1.00 | 1.36083 | 0.00000 | 0.00000 | -68.34 | 356.59 |
| 1517 | 2025.07.22 19:30 | buy | 759 | 1.00 | 1.36100 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.22 20:00 | close | 759 | 1.00 | 1.36133 | 0.00000 | 0.00000 | 24.24 | 380.83 |
| 1519 | 2025.07.22 20:00 | sell | 760 | 1.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.22 20:30 | close | 760 | 1.00 | 1.36176 | 0.00000 | 0.00000 | -31.58 | 349.25 |
| 1521 | 2025.07.22 20:30 | buy | 761 | 1.00 | 1.36176 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.22 21:00 | close | 761 | 1.00 | 1.36166 | 0.00000 | 0.00000 | -7.34 | 341.91 |
| 1523 | 2025.07.22 21:00 | sell | 762 | 1.00 | 1.36166 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.22 21:30 | close | 762 | 1.00 | 1.36137 | 0.00000 | 0.00000 | 21.30 | 363.21 |
| 1525 | 2025.07.22 21:30 | buy | 763 | 1.00 | 1.36137 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.22 22:00 | close | 763 | 1.00 | 1.36090 | 0.00000 | 0.00000 | -34.54 | 328.67 |
| 1527 | 2025.07.22 22:00 | sell | 764 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.22 22:30 | close | 764 | 1.00 | 1.36120 | 0.00000 | 0.00000 | -22.04 | 306.63 |
| 1529 | 2025.07.22 22:30 | sell | 765 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.22 23:00 | close | 765 | 1.00 | 1.36051 | 0.00000 | 0.00000 | 38.22 | 344.85 |
| 1531 | 2025.07.22 23:00 | buy | 766 | 1.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.22 23:30 | close | 766 | 1.00 | 1.36053 | 0.00000 | 0.00000 | 1.47 | 346.32 |
| 1533 | 2025.07.22 23:30 | sell | 767 | 1.00 | 1.36053 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.23 00:00 | close | 767 | 1.00 | 1.36051 | 0.00000 | 0.00000 | 1.47 | 347.79 |
| 1535 | 2025.07.23 00:00 | buy | 768 | 1.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 1536 | 2025.07.23 00:30 | close | 768 | 1.00 | 1.36063 | 0.00000 | 0.00000 | 8.82 | 356.61 |
| 1537 | 2025.07.23 00:30 | buy | 769 | 1.00 | 1.36080 | 0.00000 | 0.00000 | ||
| 1538 | 2025.07.23 01:00 | close | 769 | 1.00 | 1.36059 | 0.00000 | 0.00000 | -15.43 | 341.18 |
| 1539 | 2025.07.23 01:00 | buy | 770 | 1.00 | 1.36076 | 0.00000 | 0.00000 | ||
| 1540 | 2025.07.23 01:30 | close | 770 | 1.00 | 1.36031 | 0.00000 | 0.00000 | -33.08 | 308.10 |
| 1541 | 2025.07.23 01:30 | buy | 771 | 1.00 | 1.36048 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.23 02:00 | close | 771 | 1.00 | 1.36030 | 0.00000 | 0.00000 | -13.23 | 294.87 |
| 1543 | 2025.07.23 02:00 | buy | 772 | 1.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.23 02:14 | close at stop | 772 | 1.00 | 1.35985 | 0.00000 | 0.00000 | -45.59 | 249.28 |