Strategy Tester Report
SilverTrendTrader
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MAPeriod=60; TrailingStop=0; TakeProfit=0; InitialStopLoss=0; FridayNightHour=16; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -9062.00 | Gross profit | 12714.00 | Gross loss | -21776.00 |
| Profit factor | 0.58 | Expected payoff | -17.63 | ||
| Absolute drawdown | 9074.00 | Maximal drawdown | 10071.00 (91.58%) | Relative drawdown | 91.58% (10071.00) |
| Total trades | 514 | Short positions (won %) | 367 (40.87%) | Long positions (won %) | 147 (40.14%) |
| Profit trades (% of total) | 209 (40.66%) | Loss trades (% of total) | 305 (59.34%) | ||
| Largest | profit trade | 447.00 | loss trade | -507.00 | |
| Average | profit trade | 60.83 | loss trade | -71.40 | |
| Maximum | consecutive wins (profit in money) | 6 (196.00) | consecutive losses (loss in money) | 8 (-966.00) | |
| Maximal | consecutive profit (count of wins) | 720.00 (2) | consecutive loss (count of losses) | -966.00 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.68840 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 02:00 | close | 1 | 1.00 | 0.68853 | 0.00000 | 0.00000 | -13.00 | 9987.00 |
| 3 | 2024.10.03 02:00 | sell | 2 | 1.00 | 0.68837 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:00 | close | 2 | 1.00 | 0.68853 | 0.00000 | 0.00000 | -16.00 | 9971.00 |
| 5 | 2024.10.03 03:00 | sell | 3 | 1.00 | 0.68837 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 06:00 | close | 3 | 1.00 | 0.68693 | 0.00000 | 0.00000 | 144.00 | 10115.00 |
| 7 | 2024.10.03 06:00 | sell | 4 | 1.00 | 0.68677 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 07:00 | close | 4 | 1.00 | 0.68655 | 0.00000 | 0.00000 | 22.00 | 10137.00 |
| 9 | 2024.10.03 07:00 | sell | 5 | 1.00 | 0.68639 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 08:00 | close | 5 | 1.00 | 0.68608 | 0.00000 | 0.00000 | 31.00 | 10168.00 |
| 11 | 2024.10.03 08:00 | sell | 6 | 1.00 | 0.68592 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 09:00 | close | 6 | 1.00 | 0.68638 | 0.00000 | 0.00000 | -46.00 | 10122.00 |
| 13 | 2024.10.03 09:00 | sell | 7 | 1.00 | 0.68622 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 11:00 | close | 7 | 1.00 | 0.68649 | 0.00000 | 0.00000 | -27.00 | 10095.00 |
| 15 | 2024.10.03 11:00 | sell | 8 | 1.00 | 0.68633 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 12:00 | close | 8 | 1.00 | 0.68515 | 0.00000 | 0.00000 | 118.00 | 10213.00 |
| 17 | 2024.10.03 12:00 | sell | 9 | 1.00 | 0.68499 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 13:00 | close | 9 | 1.00 | 0.68482 | 0.00000 | 0.00000 | 17.00 | 10230.00 |
| 19 | 2024.10.03 13:00 | sell | 10 | 1.00 | 0.68466 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 14:00 | close | 10 | 1.00 | 0.68473 | 0.00000 | 0.00000 | -7.00 | 10223.00 |
| 21 | 2024.10.03 14:00 | sell | 11 | 1.00 | 0.68457 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 16:00 | close | 11 | 1.00 | 0.68393 | 0.00000 | 0.00000 | 64.00 | 10287.00 |
| 23 | 2024.10.03 16:00 | sell | 12 | 1.00 | 0.68377 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 18:00 | close | 12 | 1.00 | 0.68412 | 0.00000 | 0.00000 | -35.00 | 10252.00 |
| 25 | 2024.10.03 18:00 | sell | 13 | 1.00 | 0.68396 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 20:00 | close | 13 | 1.00 | 0.68510 | 0.00000 | 0.00000 | -114.00 | 10138.00 |
| 27 | 2024.10.03 20:00 | sell | 14 | 1.00 | 0.68494 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 03:00 | close | 14 | 1.00 | 0.68512 | 0.00000 | 0.00000 | -18.00 | 10120.00 |
| 29 | 2024.10.04 03:00 | sell | 15 | 1.00 | 0.68496 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.04 04:00 | close | 15 | 1.00 | 0.68508 | 0.00000 | 0.00000 | -12.00 | 10108.00 |
| 31 | 2024.10.04 04:00 | sell | 16 | 1.00 | 0.68492 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.04 07:00 | close | 16 | 1.00 | 0.68484 | 0.00000 | 0.00000 | 8.00 | 10116.00 |
| 33 | 2024.10.04 07:00 | sell | 17 | 1.00 | 0.68468 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.04 08:00 | close | 17 | 1.00 | 0.68417 | 0.00000 | 0.00000 | 51.00 | 10167.00 |
| 35 | 2024.10.04 08:00 | sell | 18 | 1.00 | 0.68401 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.04 10:00 | close | 18 | 1.00 | 0.68413 | 0.00000 | 0.00000 | -12.00 | 10155.00 |
| 37 | 2024.10.04 10:00 | sell | 19 | 1.00 | 0.68397 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.04 16:00 | close | 19 | 1.00 | 0.67950 | 0.00000 | 0.00000 | 447.00 | 10602.00 |
| 39 | 2024.10.04 16:00 | sell | 20 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.04 17:00 | close | 20 | 1.00 | 0.67977 | 0.00000 | 0.00000 | -43.00 | 10559.00 |
| 41 | 2024.10.07 00:00 | sell | 21 | 1.00 | 0.67890 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.07 02:00 | close | 21 | 1.00 | 0.68040 | 0.00000 | 0.00000 | -150.00 | 10409.00 |
| 43 | 2024.10.07 02:00 | sell | 22 | 1.00 | 0.68024 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.07 06:00 | close | 22 | 1.00 | 0.68067 | 0.00000 | 0.00000 | -43.00 | 10366.00 |
| 45 | 2024.10.07 06:00 | sell | 23 | 1.00 | 0.68051 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.07 07:00 | close | 23 | 1.00 | 0.68084 | 0.00000 | 0.00000 | -33.00 | 10333.00 |
| 47 | 2024.10.07 07:00 | sell | 24 | 1.00 | 0.68068 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.07 08:00 | close | 24 | 1.00 | 0.68066 | 0.00000 | 0.00000 | 2.00 | 10335.00 |
| 49 | 2024.10.07 08:00 | sell | 25 | 1.00 | 0.68050 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.07 09:00 | close | 25 | 1.00 | 0.68000 | 0.00000 | 0.00000 | 50.00 | 10385.00 |
| 51 | 2024.10.07 09:00 | sell | 26 | 1.00 | 0.67984 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.07 11:00 | close | 26 | 1.00 | 0.67947 | 0.00000 | 0.00000 | 37.00 | 10422.00 |
| 53 | 2024.10.07 11:00 | sell | 27 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.07 12:00 | close | 27 | 1.00 | 0.67864 | 0.00000 | 0.00000 | 67.00 | 10489.00 |
| 55 | 2024.10.07 12:00 | sell | 28 | 1.00 | 0.67848 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.07 13:00 | close | 28 | 1.00 | 0.67874 | 0.00000 | 0.00000 | -26.00 | 10463.00 |
| 57 | 2024.10.07 13:00 | sell | 29 | 1.00 | 0.67858 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.07 14:00 | close | 29 | 1.00 | 0.67842 | 0.00000 | 0.00000 | 16.00 | 10479.00 |
| 59 | 2024.10.07 14:00 | sell | 30 | 1.00 | 0.67826 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.07 17:00 | close | 30 | 1.00 | 0.67820 | 0.00000 | 0.00000 | 6.00 | 10485.00 |
| 61 | 2024.10.07 17:00 | sell | 31 | 1.00 | 0.67804 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.07 18:00 | close | 31 | 1.00 | 0.67645 | 0.00000 | 0.00000 | 159.00 | 10644.00 |
| 63 | 2024.10.07 18:00 | sell | 32 | 1.00 | 0.67629 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.07 19:00 | close | 32 | 1.00 | 0.67605 | 0.00000 | 0.00000 | 24.00 | 10668.00 |
| 65 | 2024.10.07 19:00 | sell | 33 | 1.00 | 0.67589 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.07 20:00 | close | 33 | 1.00 | 0.67624 | 0.00000 | 0.00000 | -35.00 | 10633.00 |
| 67 | 2024.10.07 20:00 | sell | 34 | 1.00 | 0.67608 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.07 21:00 | close | 34 | 1.00 | 0.67631 | 0.00000 | 0.00000 | -23.00 | 10610.00 |
| 69 | 2024.10.07 21:00 | sell | 35 | 1.00 | 0.67615 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.07 22:00 | close | 35 | 1.00 | 0.67458 | 0.00000 | 0.00000 | 157.00 | 10767.00 |
| 71 | 2024.10.07 22:00 | sell | 36 | 1.00 | 0.67442 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.07 23:00 | close | 36 | 1.00 | 0.67564 | 0.00000 | 0.00000 | -122.00 | 10645.00 |
| 73 | 2024.10.07 23:00 | sell | 37 | 1.00 | 0.67548 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.08 00:00 | close | 37 | 1.00 | 0.67567 | 0.00000 | 0.00000 | -19.00 | 10626.00 |
| 75 | 2024.10.08 00:00 | sell | 38 | 1.00 | 0.67551 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 04:00 | close | 38 | 1.00 | 0.67692 | 0.00000 | 0.00000 | -141.00 | 10485.00 |
| 77 | 2024.10.08 04:00 | sell | 39 | 1.00 | 0.67676 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.08 09:00 | close | 39 | 1.00 | 0.67262 | 0.00000 | 0.00000 | 414.00 | 10899.00 |
| 79 | 2024.10.08 09:00 | sell | 40 | 1.00 | 0.67246 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.08 10:00 | close | 40 | 1.00 | 0.67294 | 0.00000 | 0.00000 | -48.00 | 10851.00 |
| 81 | 2024.10.08 10:00 | sell | 41 | 1.00 | 0.67278 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.08 12:00 | close | 41 | 1.00 | 0.67314 | 0.00000 | 0.00000 | -36.00 | 10815.00 |
| 83 | 2024.10.08 12:00 | sell | 42 | 1.00 | 0.67298 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.08 13:00 | close | 42 | 1.00 | 0.67274 | 0.00000 | 0.00000 | 24.00 | 10839.00 |
| 85 | 2024.10.08 13:00 | sell | 43 | 1.00 | 0.67258 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.08 15:00 | close | 43 | 1.00 | 0.67421 | 0.00000 | 0.00000 | -163.00 | 10676.00 |
| 87 | 2024.10.08 15:00 | sell | 44 | 1.00 | 0.67405 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.08 20:00 | close | 44 | 1.00 | 0.67395 | 0.00000 | 0.00000 | 10.00 | 10686.00 |
| 89 | 2024.10.08 20:00 | sell | 45 | 1.00 | 0.67379 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.08 21:00 | close | 45 | 1.00 | 0.67418 | 0.00000 | 0.00000 | -39.00 | 10647.00 |
| 91 | 2024.10.08 21:00 | sell | 46 | 1.00 | 0.67402 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.08 22:00 | close | 46 | 1.00 | 0.67428 | 0.00000 | 0.00000 | -26.00 | 10621.00 |
| 93 | 2024.10.08 22:00 | sell | 47 | 1.00 | 0.67412 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.08 23:00 | close | 47 | 1.00 | 0.67497 | 0.00000 | 0.00000 | -85.00 | 10536.00 |
| 95 | 2024.10.08 23:00 | sell | 48 | 1.00 | 0.67481 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.09 00:05 | close | 48 | 1.00 | 0.67457 | 0.00000 | 0.00000 | 24.00 | 10560.00 |
| 97 | 2024.10.09 00:05 | sell | 49 | 1.00 | 0.67441 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.09 01:00 | close | 49 | 1.00 | 0.67463 | 0.00000 | 0.00000 | -22.00 | 10538.00 |
| 99 | 2024.10.09 01:00 | sell | 50 | 1.00 | 0.67447 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.09 02:00 | close | 50 | 1.00 | 0.67475 | 0.00000 | 0.00000 | -28.00 | 10510.00 |
| 101 | 2024.10.09 02:00 | sell | 51 | 1.00 | 0.67459 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.09 06:00 | close | 51 | 1.00 | 0.67349 | 0.00000 | 0.00000 | 110.00 | 10620.00 |
| 103 | 2024.10.09 06:00 | sell | 52 | 1.00 | 0.67333 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.09 07:00 | close | 52 | 1.00 | 0.67306 | 0.00000 | 0.00000 | 27.00 | 10647.00 |
| 105 | 2024.10.09 07:00 | sell | 53 | 1.00 | 0.67290 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.09 08:00 | close | 53 | 1.00 | 0.67310 | 0.00000 | 0.00000 | -20.00 | 10627.00 |
| 107 | 2024.10.09 08:00 | sell | 54 | 1.00 | 0.67294 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.09 10:00 | close | 54 | 1.00 | 0.67344 | 0.00000 | 0.00000 | -50.00 | 10577.00 |
| 109 | 2024.10.09 10:00 | sell | 55 | 1.00 | 0.67328 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.09 11:00 | close | 55 | 1.00 | 0.67321 | 0.00000 | 0.00000 | 7.00 | 10584.00 |
| 111 | 2024.10.09 11:00 | sell | 56 | 1.00 | 0.67305 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.09 12:00 | close | 56 | 1.00 | 0.67309 | 0.00000 | 0.00000 | -4.00 | 10580.00 |
| 113 | 2024.10.09 12:00 | sell | 57 | 1.00 | 0.67293 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.09 14:00 | close | 57 | 1.00 | 0.67351 | 0.00000 | 0.00000 | -58.00 | 10522.00 |
| 115 | 2024.10.09 14:00 | sell | 58 | 1.00 | 0.67335 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.09 15:00 | close | 58 | 1.00 | 0.67293 | 0.00000 | 0.00000 | 42.00 | 10564.00 |
| 117 | 2024.10.09 15:00 | sell | 59 | 1.00 | 0.67277 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.09 16:00 | close | 59 | 1.00 | 0.67223 | 0.00000 | 0.00000 | 54.00 | 10618.00 |
| 119 | 2024.10.09 16:00 | sell | 60 | 1.00 | 0.67207 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.09 17:00 | close | 60 | 1.00 | 0.67231 | 0.00000 | 0.00000 | -24.00 | 10594.00 |
| 121 | 2024.10.09 17:00 | sell | 61 | 1.00 | 0.67215 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.09 18:00 | close | 61 | 1.00 | 0.67131 | 0.00000 | 0.00000 | 84.00 | 10678.00 |
| 123 | 2024.10.09 18:00 | sell | 62 | 1.00 | 0.67115 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.09 20:00 | close | 62 | 1.00 | 0.67174 | 0.00000 | 0.00000 | -59.00 | 10619.00 |
| 125 | 2024.10.09 20:00 | sell | 63 | 1.00 | 0.67158 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.09 21:00 | close | 63 | 1.00 | 0.67170 | 0.00000 | 0.00000 | -12.00 | 10607.00 |
| 127 | 2024.10.09 21:00 | sell | 64 | 1.00 | 0.67154 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.09 22:00 | close | 64 | 1.00 | 0.67132 | 0.00000 | 0.00000 | 22.00 | 10629.00 |
| 129 | 2024.10.09 22:00 | sell | 65 | 1.00 | 0.67116 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.09 23:00 | close | 65 | 1.00 | 0.67148 | 0.00000 | 0.00000 | -32.00 | 10597.00 |
| 131 | 2024.10.09 23:00 | sell | 66 | 1.00 | 0.67132 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.10 01:00 | close | 66 | 1.00 | 0.67147 | 0.00000 | 0.00000 | -15.00 | 10582.00 |
| 133 | 2024.10.10 01:00 | sell | 67 | 1.00 | 0.67131 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.10 02:00 | close | 67 | 1.00 | 0.67143 | 0.00000 | 0.00000 | -12.00 | 10570.00 |
| 135 | 2024.10.10 02:00 | sell | 68 | 1.00 | 0.67127 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.10 06:00 | close | 68 | 1.00 | 0.67271 | 0.00000 | 0.00000 | -144.00 | 10426.00 |
| 137 | 2024.10.10 06:00 | sell | 69 | 1.00 | 0.67255 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.10 07:00 | close | 69 | 1.00 | 0.67337 | 0.00000 | 0.00000 | -82.00 | 10344.00 |
| 139 | 2024.10.10 07:00 | sell | 70 | 1.00 | 0.67321 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.10 08:00 | close | 70 | 1.00 | 0.67397 | 0.00000 | 0.00000 | -76.00 | 10268.00 |
| 141 | 2024.10.10 08:00 | sell | 71 | 1.00 | 0.67381 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.10 12:00 | close | 71 | 1.00 | 0.67241 | 0.00000 | 0.00000 | 140.00 | 10408.00 |
| 143 | 2024.10.10 12:00 | sell | 72 | 1.00 | 0.67225 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.10 14:00 | close | 72 | 1.00 | 0.67249 | 0.00000 | 0.00000 | -24.00 | 10384.00 |
| 145 | 2024.10.10 14:00 | sell | 73 | 1.00 | 0.67233 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.10 15:00 | close | 73 | 1.00 | 0.67179 | 0.00000 | 0.00000 | 54.00 | 10438.00 |
| 147 | 2024.10.10 15:00 | sell | 74 | 1.00 | 0.67163 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.10 16:00 | close | 74 | 1.00 | 0.67338 | 0.00000 | 0.00000 | -175.00 | 10263.00 |
| 149 | 2024.10.10 16:00 | sell | 75 | 1.00 | 0.67322 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.10 19:00 | close | 75 | 1.00 | 0.67332 | 0.00000 | 0.00000 | -10.00 | 10253.00 |
| 151 | 2024.10.10 19:00 | sell | 76 | 1.00 | 0.67316 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.10 21:00 | close | 76 | 1.00 | 0.67328 | 0.00000 | 0.00000 | -12.00 | 10241.00 |
| 153 | 2024.10.10 21:00 | sell | 77 | 1.00 | 0.67312 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.10 22:00 | close | 77 | 1.00 | 0.67299 | 0.00000 | 0.00000 | 13.00 | 10254.00 |
| 155 | 2024.10.10 22:00 | sell | 78 | 1.00 | 0.67283 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.10 23:00 | close | 78 | 1.00 | 0.67388 | 0.00000 | 0.00000 | -105.00 | 10149.00 |
| 157 | 2024.10.10 23:00 | buy | 79 | 1.00 | 0.67388 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.11 00:05 | close | 79 | 1.00 | 0.67336 | 0.00000 | 0.00000 | -52.00 | 10097.00 |
| 159 | 2024.10.11 00:05 | sell | 80 | 1.00 | 0.67336 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.11 01:00 | close | 80 | 1.00 | 0.67383 | 0.00000 | 0.00000 | -47.00 | 10050.00 |
| 161 | 2024.10.11 01:00 | buy | 81 | 1.00 | 0.67383 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.11 02:00 | close | 81 | 1.00 | 0.67392 | 0.00000 | 0.00000 | 9.00 | 10059.00 |
| 163 | 2024.10.11 02:00 | buy | 82 | 1.00 | 0.67408 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.11 03:00 | close | 82 | 1.00 | 0.67403 | 0.00000 | 0.00000 | -5.00 | 10054.00 |
| 165 | 2024.10.11 03:00 | buy | 83 | 1.00 | 0.67419 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.11 04:00 | close | 83 | 1.00 | 0.67404 | 0.00000 | 0.00000 | -15.00 | 10039.00 |
| 167 | 2024.10.11 04:00 | buy | 84 | 1.00 | 0.67420 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.11 05:00 | close | 84 | 1.00 | 0.67405 | 0.00000 | 0.00000 | -15.00 | 10024.00 |
| 169 | 2024.10.11 05:00 | buy | 85 | 1.00 | 0.67421 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.11 06:00 | close | 85 | 1.00 | 0.67444 | 0.00000 | 0.00000 | 23.00 | 10047.00 |
| 171 | 2024.10.11 06:00 | buy | 86 | 1.00 | 0.67460 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.11 07:00 | close | 86 | 1.00 | 0.67474 | 0.00000 | 0.00000 | 14.00 | 10061.00 |
| 173 | 2024.10.11 07:00 | buy | 87 | 1.00 | 0.67490 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.11 09:00 | close | 87 | 1.00 | 0.67364 | 0.00000 | 0.00000 | -126.00 | 9935.00 |
| 175 | 2024.10.11 09:00 | sell | 88 | 1.00 | 0.67364 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.11 11:00 | close | 88 | 1.00 | 0.67438 | 0.00000 | 0.00000 | -74.00 | 9861.00 |
| 177 | 2024.10.11 11:00 | buy | 89 | 1.00 | 0.67438 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.11 15:00 | close | 89 | 1.00 | 0.67299 | 0.00000 | 0.00000 | -139.00 | 9722.00 |
| 179 | 2024.10.11 15:00 | sell | 90 | 1.00 | 0.67299 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.11 18:00 | close | 90 | 1.00 | 0.67462 | 0.00000 | 0.00000 | -163.00 | 9559.00 |
| 181 | 2024.10.14 00:00 | sell | 91 | 1.00 | 0.67352 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.14 01:00 | close | 91 | 1.00 | 0.67405 | 0.00000 | 0.00000 | -53.00 | 9506.00 |
| 183 | 2024.10.14 01:00 | sell | 92 | 1.00 | 0.67389 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.14 02:00 | close | 92 | 1.00 | 0.67350 | 0.00000 | 0.00000 | 39.00 | 9545.00 |
| 185 | 2024.10.14 02:00 | sell | 93 | 1.00 | 0.67334 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.14 03:00 | close | 93 | 1.00 | 0.67315 | 0.00000 | 0.00000 | 19.00 | 9564.00 |
| 187 | 2024.10.14 03:00 | sell | 94 | 1.00 | 0.67299 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.14 04:00 | close | 94 | 1.00 | 0.67350 | 0.00000 | 0.00000 | -51.00 | 9513.00 |
| 189 | 2024.10.14 04:00 | sell | 95 | 1.00 | 0.67334 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.14 05:00 | close | 95 | 1.00 | 0.67348 | 0.00000 | 0.00000 | -14.00 | 9499.00 |
| 191 | 2024.10.14 05:00 | sell | 96 | 1.00 | 0.67332 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.14 06:00 | close | 96 | 1.00 | 0.67336 | 0.00000 | 0.00000 | -4.00 | 9495.00 |
| 193 | 2024.10.14 06:00 | sell | 97 | 1.00 | 0.67320 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.14 09:00 | close | 97 | 1.00 | 0.67397 | 0.00000 | 0.00000 | -77.00 | 9418.00 |
| 195 | 2024.10.14 09:00 | sell | 98 | 1.00 | 0.67381 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.14 12:00 | close | 98 | 1.00 | 0.67285 | 0.00000 | 0.00000 | 96.00 | 9514.00 |
| 197 | 2024.10.14 12:00 | sell | 99 | 1.00 | 0.67269 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.14 13:00 | close | 99 | 1.00 | 0.67241 | 0.00000 | 0.00000 | 28.00 | 9542.00 |
| 199 | 2024.10.14 13:00 | sell | 100 | 1.00 | 0.67225 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.14 14:00 | close | 100 | 1.00 | 0.67197 | 0.00000 | 0.00000 | 28.00 | 9570.00 |
| 201 | 2024.10.14 14:00 | sell | 101 | 1.00 | 0.67181 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.14 15:00 | close | 101 | 1.00 | 0.67174 | 0.00000 | 0.00000 | 7.00 | 9577.00 |
| 203 | 2024.10.14 15:00 | sell | 102 | 1.00 | 0.67158 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.14 16:00 | close | 102 | 1.00 | 0.67062 | 0.00000 | 0.00000 | 96.00 | 9673.00 |
| 205 | 2024.10.14 16:00 | sell | 103 | 1.00 | 0.67046 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.14 17:00 | close | 103 | 1.00 | 0.67331 | 0.00000 | 0.00000 | -285.00 | 9388.00 |
| 207 | 2024.10.14 17:00 | sell | 104 | 1.00 | 0.67315 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.15 02:00 | close | 104 | 1.00 | 0.67262 | 0.00000 | 0.00000 | 53.00 | 9441.00 |
| 209 | 2024.10.15 02:00 | sell | 105 | 1.00 | 0.67246 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.15 03:00 | close | 105 | 1.00 | 0.67260 | 0.00000 | 0.00000 | -14.00 | 9427.00 |
| 211 | 2024.10.15 03:00 | sell | 106 | 1.00 | 0.67244 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.15 04:00 | close | 106 | 1.00 | 0.67286 | 0.00000 | 0.00000 | -42.00 | 9385.00 |
| 213 | 2024.10.15 04:00 | sell | 107 | 1.00 | 0.67270 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.15 05:00 | close | 107 | 1.00 | 0.67293 | 0.00000 | 0.00000 | -23.00 | 9362.00 |
| 215 | 2024.10.15 05:00 | sell | 108 | 1.00 | 0.67277 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.15 06:00 | close | 108 | 1.00 | 0.67279 | 0.00000 | 0.00000 | -2.00 | 9360.00 |
| 217 | 2024.10.15 06:00 | sell | 109 | 1.00 | 0.67263 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.15 07:00 | close | 109 | 1.00 | 0.67183 | 0.00000 | 0.00000 | 80.00 | 9440.00 |
| 219 | 2024.10.15 07:00 | sell | 110 | 1.00 | 0.67167 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.15 08:00 | close | 110 | 1.00 | 0.67143 | 0.00000 | 0.00000 | 24.00 | 9464.00 |
| 221 | 2024.10.15 08:00 | sell | 111 | 1.00 | 0.67127 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.15 09:00 | close | 111 | 1.00 | 0.67095 | 0.00000 | 0.00000 | 32.00 | 9496.00 |
| 223 | 2024.10.15 09:00 | sell | 112 | 1.00 | 0.67079 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.15 11:00 | close | 112 | 1.00 | 0.67088 | 0.00000 | 0.00000 | -9.00 | 9487.00 |
| 225 | 2024.10.15 11:00 | sell | 113 | 1.00 | 0.67072 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.15 14:00 | close | 113 | 1.00 | 0.67101 | 0.00000 | 0.00000 | -29.00 | 9458.00 |
| 227 | 2024.10.15 14:00 | sell | 114 | 1.00 | 0.67085 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.15 15:00 | close | 114 | 1.00 | 0.67162 | 0.00000 | 0.00000 | -77.00 | 9381.00 |
| 229 | 2024.10.15 15:00 | sell | 115 | 1.00 | 0.67146 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.15 16:00 | close | 115 | 1.00 | 0.67178 | 0.00000 | 0.00000 | -32.00 | 9349.00 |
| 231 | 2024.10.15 16:00 | sell | 116 | 1.00 | 0.67162 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.15 17:00 | close | 116 | 1.00 | 0.67207 | 0.00000 | 0.00000 | -45.00 | 9304.00 |
| 233 | 2024.10.15 17:00 | sell | 117 | 1.00 | 0.67191 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.15 19:00 | close | 117 | 1.00 | 0.67088 | 0.00000 | 0.00000 | 103.00 | 9407.00 |
| 235 | 2024.10.15 19:00 | sell | 118 | 1.00 | 0.67072 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.15 20:00 | close | 118 | 1.00 | 0.67073 | 0.00000 | 0.00000 | -1.00 | 9406.00 |
| 237 | 2024.10.15 20:00 | sell | 119 | 1.00 | 0.67057 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.15 21:00 | close | 119 | 1.00 | 0.67012 | 0.00000 | 0.00000 | 45.00 | 9451.00 |
| 239 | 2024.10.15 21:00 | sell | 120 | 1.00 | 0.66996 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.15 22:00 | close | 120 | 1.00 | 0.67025 | 0.00000 | 0.00000 | -29.00 | 9422.00 |
| 241 | 2024.10.15 22:00 | sell | 121 | 1.00 | 0.67009 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.15 23:00 | close | 121 | 1.00 | 0.67013 | 0.00000 | 0.00000 | -4.00 | 9418.00 |
| 243 | 2024.10.15 23:00 | sell | 122 | 1.00 | 0.66997 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.16 00:00 | close | 122 | 1.00 | 0.67040 | 0.00000 | 0.00000 | -43.00 | 9375.00 |
| 245 | 2024.10.16 00:00 | sell | 123 | 1.00 | 0.67024 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.16 01:00 | close | 123 | 1.00 | 0.67010 | 0.00000 | 0.00000 | 14.00 | 9389.00 |
| 247 | 2024.10.16 01:00 | sell | 124 | 1.00 | 0.66994 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.16 02:00 | close | 124 | 1.00 | 0.66987 | 0.00000 | 0.00000 | 7.00 | 9396.00 |
| 249 | 2024.10.16 02:00 | sell | 125 | 1.00 | 0.66971 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.16 03:00 | close | 125 | 1.00 | 0.66786 | 0.00000 | 0.00000 | 185.00 | 9581.00 |
| 251 | 2024.10.16 03:00 | sell | 126 | 1.00 | 0.66770 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.16 09:00 | close | 126 | 1.00 | 0.66987 | 0.00000 | 0.00000 | -217.00 | 9364.00 |
| 253 | 2024.10.16 09:00 | sell | 127 | 1.00 | 0.66971 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.16 13:00 | close | 127 | 1.00 | 0.66891 | 0.00000 | 0.00000 | 80.00 | 9444.00 |
| 255 | 2024.10.16 13:00 | sell | 128 | 1.00 | 0.66875 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.16 14:00 | close | 128 | 1.00 | 0.66819 | 0.00000 | 0.00000 | 56.00 | 9500.00 |
| 257 | 2024.10.16 14:00 | sell | 129 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.16 15:00 | close | 129 | 1.00 | 0.66865 | 0.00000 | 0.00000 | -62.00 | 9438.00 |
| 259 | 2024.10.16 15:00 | sell | 130 | 1.00 | 0.66849 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.16 16:00 | close | 130 | 1.00 | 0.66752 | 0.00000 | 0.00000 | 97.00 | 9535.00 |
| 261 | 2024.10.16 16:00 | sell | 131 | 1.00 | 0.66736 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.16 17:00 | close | 131 | 1.00 | 0.66756 | 0.00000 | 0.00000 | -20.00 | 9515.00 |
| 263 | 2024.10.16 17:00 | sell | 132 | 1.00 | 0.66740 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.16 18:00 | close | 132 | 1.00 | 0.66692 | 0.00000 | 0.00000 | 48.00 | 9563.00 |
| 265 | 2024.10.16 18:00 | sell | 133 | 1.00 | 0.66676 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.16 19:00 | close | 133 | 1.00 | 0.66628 | 0.00000 | 0.00000 | 48.00 | 9611.00 |
| 267 | 2024.10.16 19:00 | sell | 134 | 1.00 | 0.66612 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.16 20:00 | close | 134 | 1.00 | 0.66682 | 0.00000 | 0.00000 | -70.00 | 9541.00 |
| 269 | 2024.10.16 20:00 | sell | 135 | 1.00 | 0.66666 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.16 21:00 | close | 135 | 1.00 | 0.66678 | 0.00000 | 0.00000 | -12.00 | 9529.00 |
| 271 | 2024.10.16 21:00 | sell | 136 | 1.00 | 0.66662 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.16 22:00 | close | 136 | 1.00 | 0.66655 | 0.00000 | 0.00000 | 7.00 | 9536.00 |
| 273 | 2024.10.16 22:00 | sell | 137 | 1.00 | 0.66639 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.16 23:00 | close | 137 | 1.00 | 0.66664 | 0.00000 | 0.00000 | -25.00 | 9511.00 |
| 275 | 2024.10.16 23:00 | sell | 138 | 1.00 | 0.66648 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.17 04:00 | close | 138 | 1.00 | 0.66945 | 0.00000 | 0.00000 | -297.00 | 9214.00 |
| 277 | 2024.10.17 04:00 | sell | 139 | 1.00 | 0.66929 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.17 05:00 | close | 139 | 1.00 | 0.67045 | 0.00000 | 0.00000 | -116.00 | 9098.00 |
| 279 | 2024.10.17 05:00 | buy | 140 | 1.00 | 0.67045 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.17 06:00 | close | 140 | 1.00 | 0.66967 | 0.00000 | 0.00000 | -78.00 | 9020.00 |
| 281 | 2024.10.17 06:00 | buy | 141 | 1.00 | 0.66983 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.17 11:00 | close | 141 | 1.00 | 0.66770 | 0.00000 | 0.00000 | -213.00 | 8807.00 |
| 283 | 2024.10.17 11:00 | sell | 142 | 1.00 | 0.66770 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.17 12:00 | close | 142 | 1.00 | 0.66795 | 0.00000 | 0.00000 | -25.00 | 8782.00 |
| 285 | 2024.10.17 12:00 | sell | 143 | 1.00 | 0.66779 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.17 14:00 | close | 143 | 1.00 | 0.66974 | 0.00000 | 0.00000 | -195.00 | 8587.00 |
| 287 | 2024.10.17 14:00 | buy | 144 | 1.00 | 0.66974 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.17 15:00 | close | 144 | 1.00 | 0.66957 | 0.00000 | 0.00000 | -17.00 | 8570.00 |
| 289 | 2024.10.17 15:00 | buy | 145 | 1.00 | 0.66973 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.17 18:00 | close | 145 | 1.00 | 0.66982 | 0.00000 | 0.00000 | 9.00 | 8579.00 |
| 291 | 2024.10.17 18:00 | buy | 146 | 1.00 | 0.66998 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.17 19:00 | close | 146 | 1.00 | 0.67010 | 0.00000 | 0.00000 | 12.00 | 8591.00 |
| 293 | 2024.10.17 19:00 | buy | 147 | 1.00 | 0.67026 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.18 02:00 | close | 147 | 1.00 | 0.66960 | 0.00000 | 0.00000 | -66.00 | 8525.00 |
| 295 | 2024.10.18 02:00 | buy | 148 | 1.00 | 0.66976 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.18 05:00 | close | 148 | 1.00 | 0.67037 | 0.00000 | 0.00000 | 61.00 | 8586.00 |
| 297 | 2024.10.18 05:00 | buy | 149 | 1.00 | 0.67053 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.18 10:00 | close | 149 | 1.00 | 0.67117 | 0.00000 | 0.00000 | 64.00 | 8650.00 |
| 299 | 2024.10.18 10:00 | buy | 150 | 1.00 | 0.67133 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.18 11:00 | close | 150 | 1.00 | 0.67135 | 0.00000 | 0.00000 | 2.00 | 8652.00 |
| 301 | 2024.10.18 11:00 | buy | 151 | 1.00 | 0.67151 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.18 14:00 | close | 151 | 1.00 | 0.67123 | 0.00000 | 0.00000 | -28.00 | 8624.00 |
| 303 | 2024.10.18 14:00 | buy | 152 | 1.00 | 0.67139 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.18 16:00 | close | 152 | 1.00 | 0.67125 | 0.00000 | 0.00000 | -14.00 | 8610.00 |
| 305 | 2024.10.18 16:00 | buy | 153 | 1.00 | 0.67141 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.18 18:00 | close | 153 | 1.00 | 0.67055 | 0.00000 | 0.00000 | -86.00 | 8524.00 |
| 307 | 2024.10.21 00:00 | sell | 154 | 1.00 | 0.66977 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.21 02:00 | close | 154 | 1.00 | 0.67157 | 0.00000 | 0.00000 | -180.00 | 8344.00 |
| 309 | 2024.10.21 02:00 | buy | 155 | 1.00 | 0.67157 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.21 03:00 | close | 155 | 1.00 | 0.67133 | 0.00000 | 0.00000 | -24.00 | 8320.00 |
| 311 | 2024.10.21 03:00 | buy | 156 | 1.00 | 0.67149 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.21 07:00 | close | 156 | 1.00 | 0.67159 | 0.00000 | 0.00000 | 10.00 | 8330.00 |
| 313 | 2024.10.21 07:00 | buy | 157 | 1.00 | 0.67175 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.21 09:00 | close | 157 | 1.00 | 0.66989 | 0.00000 | 0.00000 | -186.00 | 8144.00 |
| 315 | 2024.10.21 09:00 | sell | 158 | 1.00 | 0.66989 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.21 10:00 | close | 158 | 1.00 | 0.66868 | 0.00000 | 0.00000 | 121.00 | 8265.00 |
| 317 | 2024.10.21 10:00 | sell | 159 | 1.00 | 0.66852 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.21 11:00 | close | 159 | 1.00 | 0.66900 | 0.00000 | 0.00000 | -48.00 | 8217.00 |
| 319 | 2024.10.21 11:00 | sell | 160 | 1.00 | 0.66884 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.21 12:00 | close | 160 | 1.00 | 0.66921 | 0.00000 | 0.00000 | -37.00 | 8180.00 |
| 321 | 2024.10.21 12:00 | sell | 161 | 1.00 | 0.66905 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.21 13:00 | close | 161 | 1.00 | 0.66835 | 0.00000 | 0.00000 | 70.00 | 8250.00 |
| 323 | 2024.10.21 13:00 | sell | 162 | 1.00 | 0.66819 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.21 14:00 | close | 162 | 1.00 | 0.66829 | 0.00000 | 0.00000 | -10.00 | 8240.00 |
| 325 | 2024.10.21 14:00 | sell | 163 | 1.00 | 0.66813 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.21 15:00 | close | 163 | 1.00 | 0.66886 | 0.00000 | 0.00000 | -73.00 | 8167.00 |
| 327 | 2024.10.21 15:00 | sell | 164 | 1.00 | 0.66870 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.21 18:00 | close | 164 | 1.00 | 0.66729 | 0.00000 | 0.00000 | 141.00 | 8308.00 |
| 329 | 2024.10.21 18:00 | sell | 165 | 1.00 | 0.66713 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.21 19:00 | close | 165 | 1.00 | 0.66599 | 0.00000 | 0.00000 | 114.00 | 8422.00 |
| 331 | 2024.10.21 19:00 | sell | 166 | 1.00 | 0.66583 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.21 20:00 | close | 166 | 1.00 | 0.66609 | 0.00000 | 0.00000 | -26.00 | 8396.00 |
| 333 | 2024.10.21 20:00 | sell | 167 | 1.00 | 0.66593 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.21 21:00 | close | 167 | 1.00 | 0.66625 | 0.00000 | 0.00000 | -32.00 | 8364.00 |
| 335 | 2024.10.21 21:00 | sell | 168 | 1.00 | 0.66609 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.21 22:00 | close | 168 | 1.00 | 0.66551 | 0.00000 | 0.00000 | 58.00 | 8422.00 |
| 337 | 2024.10.21 22:00 | sell | 169 | 1.00 | 0.66535 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.21 23:00 | close | 169 | 1.00 | 0.66589 | 0.00000 | 0.00000 | -54.00 | 8368.00 |
| 339 | 2024.10.21 23:00 | sell | 170 | 1.00 | 0.66573 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.22 00:00 | close | 170 | 1.00 | 0.66593 | 0.00000 | 0.00000 | -20.00 | 8348.00 |
| 341 | 2024.10.22 00:00 | sell | 171 | 1.00 | 0.66577 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.22 01:00 | close | 171 | 1.00 | 0.66588 | 0.00000 | 0.00000 | -11.00 | 8337.00 |
| 343 | 2024.10.22 01:00 | sell | 172 | 1.00 | 0.66572 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.22 02:00 | close | 172 | 1.00 | 0.66536 | 0.00000 | 0.00000 | 36.00 | 8373.00 |
| 345 | 2024.10.22 02:00 | sell | 173 | 1.00 | 0.66520 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.22 03:00 | close | 173 | 1.00 | 0.66550 | 0.00000 | 0.00000 | -30.00 | 8343.00 |
| 347 | 2024.10.22 03:00 | sell | 174 | 1.00 | 0.66534 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.22 05:00 | close | 174 | 1.00 | 0.66659 | 0.00000 | 0.00000 | -125.00 | 8218.00 |
| 349 | 2024.10.22 05:00 | sell | 175 | 1.00 | 0.66643 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.22 06:00 | close | 175 | 1.00 | 0.66697 | 0.00000 | 0.00000 | -54.00 | 8164.00 |
| 351 | 2024.10.22 06:00 | sell | 176 | 1.00 | 0.66681 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.22 07:00 | close | 176 | 1.00 | 0.66853 | 0.00000 | 0.00000 | -172.00 | 7992.00 |
| 353 | 2024.10.22 07:00 | sell | 177 | 1.00 | 0.66837 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.22 08:00 | close | 177 | 1.00 | 0.66874 | 0.00000 | 0.00000 | -37.00 | 7955.00 |
| 355 | 2024.10.22 08:00 | buy | 178 | 1.00 | 0.66874 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.22 09:00 | close | 178 | 1.00 | 0.66803 | 0.00000 | 0.00000 | -71.00 | 7884.00 |
| 357 | 2024.10.22 09:00 | sell | 179 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.22 10:00 | close | 179 | 1.00 | 0.66846 | 0.00000 | 0.00000 | -43.00 | 7841.00 |
| 359 | 2024.10.22 10:00 | sell | 180 | 1.00 | 0.66830 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.22 11:00 | close | 180 | 1.00 | 0.66828 | 0.00000 | 0.00000 | 2.00 | 7843.00 |
| 361 | 2024.10.22 11:00 | sell | 181 | 1.00 | 0.66812 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.22 18:00 | close | 181 | 1.00 | 0.66832 | 0.00000 | 0.00000 | -20.00 | 7823.00 |
| 363 | 2024.10.22 18:00 | sell | 182 | 1.00 | 0.66816 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.22 19:00 | close | 182 | 1.00 | 0.66794 | 0.00000 | 0.00000 | 22.00 | 7845.00 |
| 365 | 2024.10.22 19:00 | sell | 183 | 1.00 | 0.66778 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.22 22:00 | close | 183 | 1.00 | 0.66819 | 0.00000 | 0.00000 | -41.00 | 7804.00 |
| 367 | 2024.10.22 22:00 | sell | 184 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.22 23:00 | close | 184 | 1.00 | 0.66822 | 0.00000 | 0.00000 | -19.00 | 7785.00 |
| 369 | 2024.10.22 23:00 | sell | 185 | 1.00 | 0.66806 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.23 00:00 | close | 185 | 1.00 | 0.66813 | 0.00000 | 0.00000 | -7.00 | 7778.00 |
| 371 | 2024.10.23 00:00 | sell | 186 | 1.00 | 0.66797 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.23 04:00 | close | 186 | 1.00 | 0.66718 | 0.00000 | 0.00000 | 79.00 | 7857.00 |
| 373 | 2024.10.23 04:00 | sell | 187 | 1.00 | 0.66702 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.23 06:00 | close | 187 | 1.00 | 0.66856 | 0.00000 | 0.00000 | -154.00 | 7703.00 |
| 375 | 2024.10.23 06:00 | buy | 188 | 1.00 | 0.66856 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.23 10:00 | close | 188 | 1.00 | 0.66638 | 0.00000 | 0.00000 | -218.00 | 7485.00 |
| 377 | 2024.10.23 10:00 | sell | 189 | 1.00 | 0.66638 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.23 11:00 | close | 189 | 1.00 | 0.66634 | 0.00000 | 0.00000 | 4.00 | 7489.00 |
| 379 | 2024.10.23 11:00 | sell | 190 | 1.00 | 0.66618 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.23 12:00 | close | 190 | 1.00 | 0.66594 | 0.00000 | 0.00000 | 24.00 | 7513.00 |
| 381 | 2024.10.23 12:00 | sell | 191 | 1.00 | 0.66578 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.23 13:00 | close | 191 | 1.00 | 0.66565 | 0.00000 | 0.00000 | 13.00 | 7526.00 |
| 383 | 2024.10.23 13:00 | sell | 192 | 1.00 | 0.66549 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.23 14:00 | close | 192 | 1.00 | 0.66513 | 0.00000 | 0.00000 | 36.00 | 7562.00 |
| 385 | 2024.10.23 14:00 | sell | 193 | 1.00 | 0.66497 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.23 15:00 | close | 193 | 1.00 | 0.66378 | 0.00000 | 0.00000 | 119.00 | 7681.00 |
| 387 | 2024.10.23 15:00 | sell | 194 | 1.00 | 0.66362 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.23 16:00 | close | 194 | 1.00 | 0.66362 | 0.00000 | 0.00000 | 0.00 | 7681.00 |
| 389 | 2024.10.23 16:00 | sell | 195 | 1.00 | 0.66346 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.23 17:00 | close | 195 | 1.00 | 0.66397 | 0.00000 | 0.00000 | -51.00 | 7630.00 |
| 391 | 2024.10.23 17:00 | sell | 196 | 1.00 | 0.66381 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.23 18:00 | close | 196 | 1.00 | 0.66362 | 0.00000 | 0.00000 | 19.00 | 7649.00 |
| 393 | 2024.10.23 18:00 | sell | 197 | 1.00 | 0.66346 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.23 19:00 | close | 197 | 1.00 | 0.66321 | 0.00000 | 0.00000 | 25.00 | 7674.00 |
| 395 | 2024.10.23 19:00 | sell | 198 | 1.00 | 0.66305 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.23 20:00 | close | 198 | 1.00 | 0.66281 | 0.00000 | 0.00000 | 24.00 | 7698.00 |
| 397 | 2024.10.23 20:00 | sell | 199 | 1.00 | 0.66265 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.23 21:00 | close | 199 | 1.00 | 0.66226 | 0.00000 | 0.00000 | 39.00 | 7737.00 |
| 399 | 2024.10.23 21:00 | sell | 200 | 1.00 | 0.66210 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.23 22:00 | close | 200 | 1.00 | 0.66256 | 0.00000 | 0.00000 | -46.00 | 7691.00 |
| 401 | 2024.10.23 22:00 | sell | 201 | 1.00 | 0.66240 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.24 01:00 | close | 201 | 1.00 | 0.66366 | 0.00000 | 0.00000 | -126.00 | 7565.00 |
| 403 | 2024.10.24 01:00 | sell | 202 | 1.00 | 0.66350 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.24 02:00 | close | 202 | 1.00 | 0.66332 | 0.00000 | 0.00000 | 18.00 | 7583.00 |
| 405 | 2024.10.24 02:00 | sell | 203 | 1.00 | 0.66316 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.24 03:00 | close | 203 | 1.00 | 0.66356 | 0.00000 | 0.00000 | -40.00 | 7543.00 |
| 407 | 2024.10.24 03:00 | sell | 204 | 1.00 | 0.66340 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.24 04:00 | close | 204 | 1.00 | 0.66421 | 0.00000 | 0.00000 | -81.00 | 7462.00 |
| 409 | 2024.10.24 04:00 | sell | 205 | 1.00 | 0.66405 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.24 05:00 | close | 205 | 1.00 | 0.66394 | 0.00000 | 0.00000 | 11.00 | 7473.00 |
| 411 | 2024.10.24 05:00 | sell | 206 | 1.00 | 0.66378 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.24 06:00 | close | 206 | 1.00 | 0.66452 | 0.00000 | 0.00000 | -74.00 | 7399.00 |
| 413 | 2024.10.24 06:00 | sell | 207 | 1.00 | 0.66436 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.24 07:00 | close | 207 | 1.00 | 0.66468 | 0.00000 | 0.00000 | -32.00 | 7367.00 |
| 415 | 2024.10.24 07:00 | sell | 208 | 1.00 | 0.66452 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.24 08:00 | close | 208 | 1.00 | 0.66481 | 0.00000 | 0.00000 | -29.00 | 7338.00 |
| 417 | 2024.10.24 08:00 | sell | 209 | 1.00 | 0.66465 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.24 10:00 | close | 209 | 1.00 | 0.66517 | 0.00000 | 0.00000 | -52.00 | 7286.00 |
| 419 | 2024.10.24 10:00 | sell | 210 | 1.00 | 0.66501 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.24 11:00 | close | 210 | 1.00 | 0.66577 | 0.00000 | 0.00000 | -76.00 | 7210.00 |
| 421 | 2024.10.24 11:00 | sell | 211 | 1.00 | 0.66561 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.24 12:00 | close | 211 | 1.00 | 0.66560 | 0.00000 | 0.00000 | 1.00 | 7211.00 |
| 423 | 2024.10.24 12:00 | sell | 212 | 1.00 | 0.66544 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.24 13:00 | close | 212 | 1.00 | 0.66555 | 0.00000 | 0.00000 | -11.00 | 7200.00 |
| 425 | 2024.10.24 13:00 | sell | 213 | 1.00 | 0.66539 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.24 14:00 | close | 213 | 1.00 | 0.66569 | 0.00000 | 0.00000 | -30.00 | 7170.00 |
| 427 | 2024.10.24 14:00 | sell | 214 | 1.00 | 0.66553 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.24 17:00 | close | 214 | 1.00 | 0.66458 | 0.00000 | 0.00000 | 95.00 | 7265.00 |
| 429 | 2024.10.24 17:00 | sell | 215 | 1.00 | 0.66442 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.24 18:00 | close | 215 | 1.00 | 0.66342 | 0.00000 | 0.00000 | 100.00 | 7365.00 |
| 431 | 2024.10.24 18:00 | sell | 216 | 1.00 | 0.66326 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.24 19:00 | close | 216 | 1.00 | 0.66298 | 0.00000 | 0.00000 | 28.00 | 7393.00 |
| 433 | 2024.10.24 19:00 | sell | 217 | 1.00 | 0.66282 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.24 20:00 | close | 217 | 1.00 | 0.66328 | 0.00000 | 0.00000 | -46.00 | 7347.00 |
| 435 | 2024.10.24 20:00 | sell | 218 | 1.00 | 0.66312 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.25 05:00 | close | 218 | 1.00 | 0.66333 | 0.00000 | 0.00000 | -21.00 | 7326.00 |
| 437 | 2024.10.25 05:00 | sell | 219 | 1.00 | 0.66317 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.25 07:00 | close | 219 | 1.00 | 0.66238 | 0.00000 | 0.00000 | 79.00 | 7405.00 |
| 439 | 2024.10.25 07:00 | sell | 220 | 1.00 | 0.66222 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.25 08:00 | close | 220 | 1.00 | 0.66212 | 0.00000 | 0.00000 | 10.00 | 7415.00 |
| 441 | 2024.10.25 08:00 | sell | 221 | 1.00 | 0.66196 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.25 15:00 | close | 221 | 1.00 | 0.66358 | 0.00000 | 0.00000 | -162.00 | 7253.00 |
| 443 | 2024.10.25 15:00 | sell | 222 | 1.00 | 0.66342 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.25 16:00 | close | 222 | 1.00 | 0.66463 | 0.00000 | 0.00000 | -121.00 | 7132.00 |
| 445 | 2024.10.25 16:00 | buy | 223 | 1.00 | 0.66463 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.25 19:00 | close | 223 | 1.00 | 0.66202 | 0.00000 | 0.00000 | -261.00 | 6871.00 |
| 447 | 2024.10.28 01:00 | sell | 224 | 1.00 | 0.66100 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.28 02:00 | close | 224 | 1.00 | 0.66069 | 0.00000 | 0.00000 | 31.00 | 6902.00 |
| 449 | 2024.10.28 02:00 | sell | 225 | 1.00 | 0.66053 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.28 03:00 | close | 225 | 1.00 | 0.66037 | 0.00000 | 0.00000 | 16.00 | 6918.00 |
| 451 | 2024.10.28 03:00 | sell | 226 | 1.00 | 0.66021 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.28 04:00 | close | 226 | 1.00 | 0.65991 | 0.00000 | 0.00000 | 30.00 | 6948.00 |
| 453 | 2024.10.28 04:00 | sell | 227 | 1.00 | 0.65975 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.28 05:00 | close | 227 | 1.00 | 0.65994 | 0.00000 | 0.00000 | -19.00 | 6929.00 |
| 455 | 2024.10.28 05:00 | sell | 228 | 1.00 | 0.65978 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.28 06:00 | close | 228 | 1.00 | 0.65983 | 0.00000 | 0.00000 | -5.00 | 6924.00 |
| 457 | 2024.10.28 06:00 | sell | 229 | 1.00 | 0.65967 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.28 07:00 | close | 229 | 1.00 | 0.65836 | 0.00000 | 0.00000 | 131.00 | 7055.00 |
| 459 | 2024.10.28 07:00 | sell | 230 | 1.00 | 0.65820 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.28 12:00 | close | 230 | 1.00 | 0.66061 | 0.00000 | 0.00000 | -241.00 | 6814.00 |
| 461 | 2024.10.28 12:00 | sell | 231 | 1.00 | 0.66045 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.28 13:00 | close | 231 | 1.00 | 0.66022 | 0.00000 | 0.00000 | 23.00 | 6837.00 |
| 463 | 2024.10.28 13:00 | sell | 232 | 1.00 | 0.66006 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.28 14:00 | close | 232 | 1.00 | 0.66064 | 0.00000 | 0.00000 | -58.00 | 6779.00 |
| 465 | 2024.10.28 14:00 | sell | 233 | 1.00 | 0.66048 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.28 15:00 | close | 233 | 1.00 | 0.66080 | 0.00000 | 0.00000 | -32.00 | 6747.00 |
| 467 | 2024.10.28 15:00 | sell | 234 | 1.00 | 0.66064 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.28 16:00 | close | 234 | 1.00 | 0.66085 | 0.00000 | 0.00000 | -21.00 | 6726.00 |
| 469 | 2024.10.28 16:00 | sell | 235 | 1.00 | 0.66069 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.28 17:00 | close | 235 | 1.00 | 0.66066 | 0.00000 | 0.00000 | 3.00 | 6729.00 |
| 471 | 2024.10.28 17:00 | sell | 236 | 1.00 | 0.66050 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.28 19:00 | close | 236 | 1.00 | 0.65874 | 0.00000 | 0.00000 | 176.00 | 6905.00 |
| 473 | 2024.10.28 19:00 | sell | 237 | 1.00 | 0.65858 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.28 20:00 | close | 237 | 1.00 | 0.65851 | 0.00000 | 0.00000 | 7.00 | 6912.00 |
| 475 | 2024.10.28 20:00 | sell | 238 | 1.00 | 0.65835 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.28 21:00 | close | 238 | 1.00 | 0.65838 | 0.00000 | 0.00000 | -3.00 | 6909.00 |
| 477 | 2024.10.28 21:00 | sell | 239 | 1.00 | 0.65822 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.28 22:00 | close | 239 | 1.00 | 0.65821 | 0.00000 | 0.00000 | 1.00 | 6910.00 |
| 479 | 2024.10.28 22:00 | sell | 240 | 1.00 | 0.65805 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.28 23:00 | close | 240 | 1.00 | 0.65842 | 0.00000 | 0.00000 | -37.00 | 6873.00 |
| 481 | 2024.10.28 23:00 | sell | 241 | 1.00 | 0.65826 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.29 00:00 | close | 241 | 1.00 | 0.65826 | 0.00000 | 0.00000 | 0.00 | 6873.00 |
| 483 | 2024.10.29 00:00 | sell | 242 | 1.00 | 0.65810 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.29 01:00 | close | 242 | 1.00 | 0.65833 | 0.00000 | 0.00000 | -23.00 | 6850.00 |
| 485 | 2024.10.29 01:00 | sell | 243 | 1.00 | 0.65817 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.29 02:00 | close | 243 | 1.00 | 0.65819 | 0.00000 | 0.00000 | -2.00 | 6848.00 |
| 487 | 2024.10.29 02:00 | sell | 244 | 1.00 | 0.65803 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.29 04:00 | close | 244 | 1.00 | 0.65769 | 0.00000 | 0.00000 | 34.00 | 6882.00 |
| 489 | 2024.10.29 04:00 | sell | 245 | 1.00 | 0.65753 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.29 07:00 | close | 245 | 1.00 | 0.65648 | 0.00000 | 0.00000 | 105.00 | 6987.00 |
| 491 | 2024.10.29 07:00 | sell | 246 | 1.00 | 0.65632 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.29 08:00 | close | 246 | 1.00 | 0.65657 | 0.00000 | 0.00000 | -25.00 | 6962.00 |
| 493 | 2024.10.29 08:00 | sell | 247 | 1.00 | 0.65641 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.29 09:00 | close | 247 | 1.00 | 0.65653 | 0.00000 | 0.00000 | -12.00 | 6950.00 |
| 495 | 2024.10.29 09:00 | sell | 248 | 1.00 | 0.65637 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.29 11:00 | close | 248 | 1.00 | 0.65661 | 0.00000 | 0.00000 | -24.00 | 6926.00 |
| 497 | 2024.10.29 11:00 | sell | 249 | 1.00 | 0.65645 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.29 15:00 | close | 249 | 1.00 | 0.65634 | 0.00000 | 0.00000 | 11.00 | 6937.00 |
| 499 | 2024.10.29 15:00 | sell | 250 | 1.00 | 0.65618 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.29 16:00 | close | 250 | 1.00 | 0.65587 | 0.00000 | 0.00000 | 31.00 | 6968.00 |
| 501 | 2024.10.29 16:00 | sell | 251 | 1.00 | 0.65571 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.29 17:00 | close | 251 | 1.00 | 0.65592 | 0.00000 | 0.00000 | -21.00 | 6947.00 |
| 503 | 2024.10.29 17:00 | sell | 252 | 1.00 | 0.65576 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.29 20:00 | close | 252 | 1.00 | 0.65538 | 0.00000 | 0.00000 | 38.00 | 6985.00 |
| 505 | 2024.10.29 20:00 | sell | 253 | 1.00 | 0.65522 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.30 02:00 | close | 253 | 1.00 | 0.65618 | 0.00000 | 0.00000 | -96.00 | 6889.00 |
| 507 | 2024.10.30 02:00 | sell | 254 | 1.00 | 0.65602 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.30 06:00 | close | 254 | 1.00 | 0.65567 | 0.00000 | 0.00000 | 35.00 | 6924.00 |
| 509 | 2024.10.30 06:00 | sell | 255 | 1.00 | 0.65551 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.30 07:00 | close | 255 | 1.00 | 0.65417 | 0.00000 | 0.00000 | 134.00 | 7058.00 |
| 511 | 2024.10.30 07:00 | sell | 256 | 1.00 | 0.65401 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.30 08:00 | close | 256 | 1.00 | 0.65437 | 0.00000 | 0.00000 | -36.00 | 7022.00 |
| 513 | 2024.10.30 08:00 | sell | 257 | 1.00 | 0.65421 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.30 09:00 | close | 257 | 1.00 | 0.65432 | 0.00000 | 0.00000 | -11.00 | 7011.00 |
| 515 | 2024.10.30 09:00 | sell | 258 | 1.00 | 0.65416 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.30 12:00 | close | 258 | 1.00 | 0.65810 | 0.00000 | 0.00000 | -394.00 | 6617.00 |
| 517 | 2024.10.30 12:00 | buy | 259 | 1.00 | 0.65810 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.30 13:00 | close | 259 | 1.00 | 0.65766 | 0.00000 | 0.00000 | -44.00 | 6573.00 |
| 519 | 2024.10.30 13:00 | buy | 260 | 1.00 | 0.65782 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.30 14:00 | close | 260 | 1.00 | 0.65775 | 0.00000 | 0.00000 | -7.00 | 6566.00 |
| 521 | 2024.10.30 14:00 | buy | 261 | 1.00 | 0.65791 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.30 15:00 | close | 261 | 1.00 | 0.65755 | 0.00000 | 0.00000 | -36.00 | 6530.00 |
| 523 | 2024.10.30 15:00 | sell | 262 | 1.00 | 0.65755 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.30 16:00 | close | 262 | 1.00 | 0.65742 | 0.00000 | 0.00000 | 13.00 | 6543.00 |
| 525 | 2024.10.30 16:00 | sell | 263 | 1.00 | 0.65726 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.30 17:00 | close | 263 | 1.00 | 0.65896 | 0.00000 | 0.00000 | -170.00 | 6373.00 |
| 527 | 2024.10.30 17:00 | buy | 264 | 1.00 | 0.65896 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.31 00:00 | close | 264 | 1.00 | 0.65698 | 0.00000 | 0.00000 | -198.00 | 6175.00 |
| 529 | 2024.10.31 00:00 | sell | 265 | 1.00 | 0.65698 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.31 01:00 | close | 265 | 1.00 | 0.65730 | 0.00000 | 0.00000 | -32.00 | 6143.00 |
| 531 | 2024.10.31 01:00 | sell | 266 | 1.00 | 0.65714 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.31 02:00 | close | 266 | 1.00 | 0.65728 | 0.00000 | 0.00000 | -14.00 | 6129.00 |
| 533 | 2024.10.31 02:00 | sell | 267 | 1.00 | 0.65712 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.31 03:00 | close | 267 | 1.00 | 0.65737 | 0.00000 | 0.00000 | -25.00 | 6104.00 |
| 535 | 2024.10.31 03:00 | sell | 268 | 1.00 | 0.65721 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.31 04:00 | close | 268 | 1.00 | 0.65658 | 0.00000 | 0.00000 | 63.00 | 6167.00 |
| 537 | 2024.10.31 04:00 | sell | 269 | 1.00 | 0.65642 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.31 05:00 | close | 269 | 1.00 | 0.65673 | 0.00000 | 0.00000 | -31.00 | 6136.00 |
| 539 | 2024.10.31 05:00 | sell | 270 | 1.00 | 0.65657 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.31 09:00 | close | 270 | 1.00 | 0.65759 | 0.00000 | 0.00000 | -102.00 | 6034.00 |
| 541 | 2024.10.31 09:00 | sell | 271 | 1.00 | 0.65743 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.31 10:00 | close | 271 | 1.00 | 0.65757 | 0.00000 | 0.00000 | -14.00 | 6020.00 |
| 543 | 2024.10.31 10:00 | sell | 272 | 1.00 | 0.65741 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.31 11:00 | close | 272 | 1.00 | 0.65773 | 0.00000 | 0.00000 | -32.00 | 5988.00 |
| 545 | 2024.10.31 11:00 | buy | 273 | 1.00 | 0.65773 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.31 13:00 | close | 273 | 1.00 | 0.65678 | 0.00000 | 0.00000 | -95.00 | 5893.00 |
| 547 | 2024.10.31 13:00 | sell | 274 | 1.00 | 0.65678 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.31 14:00 | close | 274 | 1.00 | 0.65663 | 0.00000 | 0.00000 | 15.00 | 5908.00 |
| 549 | 2024.10.31 14:00 | sell | 275 | 1.00 | 0.65647 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.31 16:00 | close | 275 | 1.00 | 0.65764 | 0.00000 | 0.00000 | -117.00 | 5791.00 |
| 551 | 2024.10.31 16:00 | buy | 276 | 1.00 | 0.65764 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.31 17:00 | close | 276 | 1.00 | 0.65482 | 0.00000 | 0.00000 | -282.00 | 5509.00 |
| 553 | 2024.10.31 17:00 | sell | 277 | 1.00 | 0.65482 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.31 18:00 | close | 277 | 1.00 | 0.65477 | 0.00000 | 0.00000 | 5.00 | 5514.00 |
| 555 | 2024.10.31 18:00 | sell | 278 | 1.00 | 0.65461 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.31 19:00 | close | 278 | 1.00 | 0.65505 | 0.00000 | 0.00000 | -44.00 | 5470.00 |
| 557 | 2024.10.31 19:00 | sell | 279 | 1.00 | 0.65489 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.31 21:00 | close | 279 | 1.00 | 0.65681 | 0.00000 | 0.00000 | -192.00 | 5278.00 |
| 559 | 2024.10.31 21:00 | sell | 280 | 1.00 | 0.65665 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.31 22:00 | close | 280 | 1.00 | 0.65760 | 0.00000 | 0.00000 | -95.00 | 5183.00 |
| 561 | 2024.10.31 22:00 | buy | 281 | 1.00 | 0.65760 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.31 23:00 | close | 281 | 1.00 | 0.65795 | 0.00000 | 0.00000 | 35.00 | 5218.00 |
| 563 | 2024.10.31 23:00 | buy | 282 | 1.00 | 0.65811 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.01 00:00 | close | 282 | 1.00 | 0.65784 | 0.00000 | 0.00000 | -27.00 | 5191.00 |
| 565 | 2024.11.01 00:00 | buy | 283 | 1.00 | 0.65800 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.01 01:00 | close | 283 | 1.00 | 0.65792 | 0.00000 | 0.00000 | -8.00 | 5183.00 |
| 567 | 2024.11.01 01:00 | buy | 284 | 1.00 | 0.65808 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.01 02:00 | close | 284 | 1.00 | 0.65775 | 0.00000 | 0.00000 | -33.00 | 5150.00 |
| 569 | 2024.11.01 02:00 | buy | 285 | 1.00 | 0.65791 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.01 03:00 | close | 285 | 1.00 | 0.65760 | 0.00000 | 0.00000 | -31.00 | 5119.00 |
| 571 | 2024.11.01 03:00 | buy | 286 | 1.00 | 0.65776 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.01 09:00 | close | 286 | 1.00 | 0.65649 | 0.00000 | 0.00000 | -127.00 | 4992.00 |
| 573 | 2024.11.01 09:00 | sell | 287 | 1.00 | 0.65649 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.01 10:00 | close | 287 | 1.00 | 0.65621 | 0.00000 | 0.00000 | 28.00 | 5020.00 |
| 575 | 2024.11.01 10:00 | sell | 288 | 1.00 | 0.65605 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.01 11:00 | close | 288 | 1.00 | 0.65604 | 0.00000 | 0.00000 | 1.00 | 5021.00 |
| 577 | 2024.11.01 11:00 | sell | 289 | 1.00 | 0.65588 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.01 16:00 | close | 289 | 1.00 | 0.65856 | 0.00000 | 0.00000 | -268.00 | 4753.00 |
| 579 | 2024.11.01 16:00 | buy | 290 | 1.00 | 0.65856 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.01 17:00 | close | 290 | 1.00 | 0.65803 | 0.00000 | 0.00000 | -53.00 | 4700.00 |
| 581 | 2024.11.04 00:00 | buy | 291 | 1.00 | 0.66102 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.04 03:00 | close | 291 | 1.00 | 0.65993 | 0.00000 | 0.00000 | -109.00 | 4591.00 |
| 583 | 2024.11.04 03:00 | buy | 292 | 1.00 | 0.66009 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.04 04:00 | close | 292 | 1.00 | 0.66020 | 0.00000 | 0.00000 | 11.00 | 4602.00 |
| 585 | 2024.11.04 04:00 | buy | 293 | 1.00 | 0.66036 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.04 05:00 | close | 293 | 1.00 | 0.66023 | 0.00000 | 0.00000 | -13.00 | 4589.00 |
| 587 | 2024.11.04 05:00 | buy | 294 | 1.00 | 0.66039 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.04 06:00 | close | 294 | 1.00 | 0.66135 | 0.00000 | 0.00000 | 96.00 | 4685.00 |
| 589 | 2024.11.04 06:00 | buy | 295 | 1.00 | 0.66151 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.04 07:00 | close | 295 | 1.00 | 0.66088 | 0.00000 | 0.00000 | -63.00 | 4622.00 |
| 591 | 2024.11.04 07:00 | buy | 296 | 1.00 | 0.66104 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.04 08:00 | close | 296 | 1.00 | 0.66107 | 0.00000 | 0.00000 | 3.00 | 4625.00 |
| 593 | 2024.11.04 08:00 | buy | 297 | 1.00 | 0.66123 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.04 10:00 | close | 297 | 1.00 | 0.65852 | 0.00000 | 0.00000 | -271.00 | 4354.00 |
| 595 | 2024.11.04 10:00 | buy | 298 | 1.00 | 0.65868 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.04 11:00 | close | 298 | 1.00 | 0.65885 | 0.00000 | 0.00000 | 17.00 | 4371.00 |
| 597 | 2024.11.04 11:00 | buy | 299 | 1.00 | 0.65901 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.04 12:00 | close | 299 | 1.00 | 0.65932 | 0.00000 | 0.00000 | 31.00 | 4402.00 |
| 599 | 2024.11.04 12:00 | buy | 300 | 1.00 | 0.65948 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.04 17:00 | close | 300 | 1.00 | 0.66023 | 0.00000 | 0.00000 | 75.00 | 4477.00 |
| 601 | 2024.11.04 17:00 | buy | 301 | 1.00 | 0.66039 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.04 19:00 | close | 301 | 1.00 | 0.65828 | 0.00000 | 0.00000 | -211.00 | 4266.00 |
| 603 | 2024.11.04 19:00 | sell | 302 | 1.00 | 0.65828 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.04 22:00 | close | 302 | 1.00 | 0.65883 | 0.00000 | 0.00000 | -55.00 | 4211.00 |
| 605 | 2024.11.04 22:00 | buy | 303 | 1.00 | 0.65883 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.04 23:00 | close | 303 | 1.00 | 0.65836 | 0.00000 | 0.00000 | -47.00 | 4164.00 |
| 607 | 2024.11.04 23:00 | sell | 304 | 1.00 | 0.65836 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.05 00:00 | close | 304 | 1.00 | 0.65853 | 0.00000 | 0.00000 | -17.00 | 4147.00 |
| 609 | 2024.11.05 00:00 | sell | 305 | 1.00 | 0.65837 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.05 01:00 | close | 305 | 1.00 | 0.65868 | 0.00000 | 0.00000 | -31.00 | 4116.00 |
| 611 | 2024.11.05 01:00 | buy | 306 | 1.00 | 0.65868 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.05 02:00 | close | 306 | 1.00 | 0.65832 | 0.00000 | 0.00000 | -36.00 | 4080.00 |
| 613 | 2024.11.05 02:00 | sell | 307 | 1.00 | 0.65832 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.05 04:00 | close | 307 | 1.00 | 0.65921 | 0.00000 | 0.00000 | -89.00 | 3991.00 |
| 615 | 2024.11.05 04:00 | buy | 308 | 1.00 | 0.65921 | 0.00000 | 0.00000 | ||
| 616 | 2024.11.05 07:00 | close | 308 | 1.00 | 0.65931 | 0.00000 | 0.00000 | 10.00 | 4001.00 |
| 617 | 2024.11.05 07:00 | buy | 309 | 1.00 | 0.65947 | 0.00000 | 0.00000 | ||
| 618 | 2024.11.05 08:00 | close | 309 | 1.00 | 0.65967 | 0.00000 | 0.00000 | 20.00 | 4021.00 |
| 619 | 2024.11.05 08:00 | buy | 310 | 1.00 | 0.65983 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.05 09:00 | close | 310 | 1.00 | 0.66028 | 0.00000 | 0.00000 | 45.00 | 4066.00 |
| 621 | 2024.11.05 09:00 | buy | 311 | 1.00 | 0.66044 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.05 10:00 | close | 311 | 1.00 | 0.66094 | 0.00000 | 0.00000 | 50.00 | 4116.00 |
| 623 | 2024.11.05 10:00 | buy | 312 | 1.00 | 0.66110 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.05 11:00 | close | 312 | 1.00 | 0.66178 | 0.00000 | 0.00000 | 68.00 | 4184.00 |
| 625 | 2024.11.05 11:00 | buy | 313 | 1.00 | 0.66194 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.05 12:00 | close | 313 | 1.00 | 0.66163 | 0.00000 | 0.00000 | -31.00 | 4153.00 |
| 627 | 2024.11.05 12:00 | buy | 314 | 1.00 | 0.66179 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.05 13:00 | close | 314 | 1.00 | 0.66184 | 0.00000 | 0.00000 | 5.00 | 4158.00 |
| 629 | 2024.11.05 13:00 | buy | 315 | 1.00 | 0.66200 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.05 14:00 | close | 315 | 1.00 | 0.66235 | 0.00000 | 0.00000 | 35.00 | 4193.00 |
| 631 | 2024.11.05 14:00 | buy | 316 | 1.00 | 0.66251 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.05 15:00 | close | 316 | 1.00 | 0.66233 | 0.00000 | 0.00000 | -18.00 | 4175.00 |
| 633 | 2024.11.05 15:00 | buy | 317 | 1.00 | 0.66249 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.05 16:00 | close | 317 | 1.00 | 0.66257 | 0.00000 | 0.00000 | 8.00 | 4183.00 |
| 635 | 2024.11.05 16:00 | buy | 318 | 1.00 | 0.66273 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.05 17:00 | close | 318 | 1.00 | 0.66337 | 0.00000 | 0.00000 | 64.00 | 4247.00 |
| 637 | 2024.11.05 17:00 | buy | 319 | 1.00 | 0.66353 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.05 18:00 | close | 319 | 1.00 | 0.66332 | 0.00000 | 0.00000 | -21.00 | 4226.00 |
| 639 | 2024.11.05 18:00 | buy | 320 | 1.00 | 0.66348 | 0.00000 | 0.00000 | ||
| 640 | 2024.11.05 20:00 | close | 320 | 1.00 | 0.66336 | 0.00000 | 0.00000 | -12.00 | 4214.00 |
| 641 | 2024.11.05 20:00 | buy | 321 | 1.00 | 0.66352 | 0.00000 | 0.00000 | ||
| 642 | 2024.11.05 23:00 | close | 321 | 1.00 | 0.66356 | 0.00000 | 0.00000 | 4.00 | 4218.00 |
| 643 | 2024.11.05 23:00 | buy | 322 | 1.00 | 0.66372 | 0.00000 | 0.00000 | ||
| 644 | 2024.11.06 00:00 | close | 322 | 1.00 | 0.66375 | 0.00000 | 0.00000 | 3.00 | 4221.00 |
| 645 | 2024.11.06 00:00 | buy | 323 | 1.00 | 0.66391 | 0.00000 | 0.00000 | ||
| 646 | 2024.11.06 01:00 | close | 323 | 1.00 | 0.66288 | 0.00000 | 0.00000 | -103.00 | 4118.00 |
| 647 | 2024.11.06 01:00 | buy | 324 | 1.00 | 0.66304 | 0.00000 | 0.00000 | ||
| 648 | 2024.11.06 02:00 | close | 324 | 1.00 | 0.66396 | 0.00000 | 0.00000 | 92.00 | 4210.00 |
| 649 | 2024.11.06 02:00 | buy | 325 | 1.00 | 0.66412 | 0.00000 | 0.00000 | ||
| 650 | 2024.11.06 03:00 | close | 325 | 1.00 | 0.65905 | 0.00000 | 0.00000 | -507.00 | 3703.00 |
| 651 | 2024.11.06 03:00 | sell | 326 | 1.00 | 0.65905 | 0.00000 | 0.00000 | ||
| 652 | 2024.11.06 04:00 | close | 326 | 1.00 | 0.65938 | 0.00000 | 0.00000 | -33.00 | 3670.00 |
| 653 | 2024.11.06 04:00 | sell | 327 | 1.00 | 0.65922 | 0.00000 | 0.00000 | ||
| 654 | 2024.11.06 05:00 | close | 327 | 1.00 | 0.65532 | 0.00000 | 0.00000 | 390.00 | 4060.00 |
| 655 | 2024.11.06 05:00 | sell | 328 | 1.00 | 0.65516 | 0.00000 | 0.00000 | ||
| 656 | 2024.11.06 06:00 | close | 328 | 1.00 | 0.65186 | 0.00000 | 0.00000 | 330.00 | 4390.00 |
| 657 | 2024.11.06 06:00 | sell | 329 | 1.00 | 0.65170 | 0.00000 | 0.00000 | ||
| 658 | 2024.11.06 07:00 | close | 329 | 1.00 | 0.65440 | 0.00000 | 0.00000 | -270.00 | 4120.00 |
| 659 | 2024.11.06 07:00 | sell | 330 | 1.00 | 0.65424 | 0.00000 | 0.00000 | ||
| 660 | 2024.11.06 08:00 | close | 330 | 1.00 | 0.65493 | 0.00000 | 0.00000 | -69.00 | 4051.00 |
| 661 | 2024.11.06 08:00 | sell | 331 | 1.00 | 0.65477 | 0.00000 | 0.00000 | ||
| 662 | 2024.11.06 09:00 | close | 331 | 1.00 | 0.65388 | 0.00000 | 0.00000 | 89.00 | 4140.00 |
| 663 | 2024.11.06 09:00 | sell | 332 | 1.00 | 0.65372 | 0.00000 | 0.00000 | ||
| 664 | 2024.11.06 10:00 | close | 332 | 1.00 | 0.65497 | 0.00000 | 0.00000 | -125.00 | 4015.00 |
| 665 | 2024.11.06 10:00 | sell | 333 | 1.00 | 0.65481 | 0.00000 | 0.00000 | ||
| 666 | 2024.11.06 11:00 | close | 333 | 1.00 | 0.65885 | 0.00000 | 0.00000 | -404.00 | 3611.00 |
| 667 | 2024.11.06 11:00 | sell | 334 | 1.00 | 0.65869 | 0.00000 | 0.00000 | ||
| 668 | 2024.11.06 12:00 | close | 334 | 1.00 | 0.65870 | 0.00000 | 0.00000 | -1.00 | 3610.00 |
| 669 | 2024.11.06 12:00 | sell | 335 | 1.00 | 0.65854 | 0.00000 | 0.00000 | ||
| 670 | 2024.11.06 13:00 | close | 335 | 1.00 | 0.65824 | 0.00000 | 0.00000 | 30.00 | 3640.00 |
| 671 | 2024.11.06 13:00 | sell | 336 | 1.00 | 0.65808 | 0.00000 | 0.00000 | ||
| 672 | 2024.11.06 17:00 | close | 336 | 1.00 | 0.65538 | 0.00000 | 0.00000 | 270.00 | 3910.00 |
| 673 | 2024.11.06 17:00 | sell | 337 | 1.00 | 0.65522 | 0.00000 | 0.00000 | ||
| 674 | 2024.11.06 21:00 | close | 337 | 1.00 | 0.65908 | 0.00000 | 0.00000 | -386.00 | 3524.00 |
| 675 | 2024.11.06 21:00 | buy | 338 | 1.00 | 0.65908 | 0.00000 | 0.00000 | ||
| 676 | 2024.11.06 22:00 | close | 338 | 1.00 | 0.65822 | 0.00000 | 0.00000 | -86.00 | 3438.00 |
| 677 | 2024.11.06 22:00 | sell | 339 | 1.00 | 0.65822 | 0.00000 | 0.00000 | ||
| 678 | 2024.11.07 02:00 | close | 339 | 1.00 | 0.65678 | 0.00000 | 0.00000 | 144.00 | 3582.00 |
| 679 | 2024.11.07 02:00 | sell | 340 | 1.00 | 0.65662 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.07 03:00 | close | 340 | 1.00 | 0.65702 | 0.00000 | 0.00000 | -40.00 | 3542.00 |
| 681 | 2024.11.07 03:00 | sell | 341 | 1.00 | 0.65686 | 0.00000 | 0.00000 | ||
| 682 | 2024.11.07 05:00 | close | 341 | 1.00 | 0.66134 | 0.00000 | 0.00000 | -448.00 | 3094.00 |
| 683 | 2024.11.07 05:00 | buy | 342 | 1.00 | 0.66134 | 0.00000 | 0.00000 | ||
| 684 | 2024.11.07 06:00 | close | 342 | 1.00 | 0.66204 | 0.00000 | 0.00000 | 70.00 | 3164.00 |
| 685 | 2024.11.07 06:00 | buy | 343 | 1.00 | 0.66220 | 0.00000 | 0.00000 | ||
| 686 | 2024.11.07 07:00 | close | 343 | 1.00 | 0.66205 | 0.00000 | 0.00000 | -15.00 | 3149.00 |
| 687 | 2024.11.07 07:00 | buy | 344 | 1.00 | 0.66221 | 0.00000 | 0.00000 | ||
| 688 | 2024.11.07 08:00 | close | 344 | 1.00 | 0.66226 | 0.00000 | 0.00000 | 5.00 | 3154.00 |
| 689 | 2024.11.07 08:00 | buy | 345 | 1.00 | 0.66242 | 0.00000 | 0.00000 | ||
| 690 | 2024.11.07 09:00 | close | 345 | 1.00 | 0.66251 | 0.00000 | 0.00000 | 9.00 | 3163.00 |
| 691 | 2024.11.07 09:00 | buy | 346 | 1.00 | 0.66267 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.07 10:00 | close | 346 | 1.00 | 0.66225 | 0.00000 | 0.00000 | -42.00 | 3121.00 |
| 693 | 2024.11.07 10:00 | buy | 347 | 1.00 | 0.66241 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.07 11:00 | close | 347 | 1.00 | 0.66347 | 0.00000 | 0.00000 | 106.00 | 3227.00 |
| 695 | 2024.11.07 11:00 | buy | 348 | 1.00 | 0.66363 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.07 12:00 | close | 348 | 1.00 | 0.66291 | 0.00000 | 0.00000 | -72.00 | 3155.00 |
| 697 | 2024.11.07 12:00 | buy | 349 | 1.00 | 0.66307 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.07 13:00 | close | 349 | 1.00 | 0.66311 | 0.00000 | 0.00000 | 4.00 | 3159.00 |
| 699 | 2024.11.07 13:00 | buy | 350 | 1.00 | 0.66327 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.07 15:00 | close | 350 | 1.00 | 0.66464 | 0.00000 | 0.00000 | 137.00 | 3296.00 |
| 701 | 2024.11.07 15:00 | buy | 351 | 1.00 | 0.66480 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.07 16:00 | close | 351 | 1.00 | 0.66625 | 0.00000 | 0.00000 | 145.00 | 3441.00 |
| 703 | 2024.11.07 16:00 | buy | 352 | 1.00 | 0.66641 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.07 17:00 | close | 352 | 1.00 | 0.66764 | 0.00000 | 0.00000 | 123.00 | 3564.00 |
| 705 | 2024.11.07 17:00 | buy | 353 | 1.00 | 0.66780 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.07 18:00 | close | 353 | 1.00 | 0.66852 | 0.00000 | 0.00000 | 72.00 | 3636.00 |
| 707 | 2024.11.07 18:00 | buy | 354 | 1.00 | 0.66868 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.07 20:00 | close | 354 | 1.00 | 0.66768 | 0.00000 | 0.00000 | -100.00 | 3536.00 |
| 709 | 2024.11.07 20:00 | buy | 355 | 1.00 | 0.66784 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.07 21:00 | close | 355 | 1.00 | 0.66697 | 0.00000 | 0.00000 | -87.00 | 3449.00 |
| 711 | 2024.11.07 21:00 | buy | 356 | 1.00 | 0.66713 | 0.00000 | 0.00000 | ||
| 712 | 2024.11.07 23:00 | close | 356 | 1.00 | 0.66764 | 0.00000 | 0.00000 | 51.00 | 3500.00 |
| 713 | 2024.11.07 23:00 | buy | 357 | 1.00 | 0.66780 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.08 04:00 | close | 357 | 1.00 | 0.66604 | 0.00000 | 0.00000 | -176.00 | 3324.00 |
| 715 | 2024.11.08 04:00 | buy | 358 | 1.00 | 0.66620 | 0.00000 | 0.00000 | ||
| 716 | 2024.11.08 05:00 | close | 358 | 1.00 | 0.66557 | 0.00000 | 0.00000 | -63.00 | 3261.00 |
| 717 | 2024.11.08 05:00 | buy | 359 | 1.00 | 0.66573 | 0.00000 | 0.00000 | ||
| 718 | 2024.11.08 06:00 | close | 359 | 1.00 | 0.66473 | 0.00000 | 0.00000 | -100.00 | 3161.00 |
| 719 | 2024.11.08 06:00 | buy | 360 | 1.00 | 0.66489 | 0.00000 | 0.00000 | ||
| 720 | 2024.11.08 07:00 | close | 360 | 1.00 | 0.66535 | 0.00000 | 0.00000 | 46.00 | 3207.00 |
| 721 | 2024.11.08 07:00 | buy | 361 | 1.00 | 0.66551 | 0.00000 | 0.00000 | ||
| 722 | 2024.11.08 08:00 | close | 361 | 1.00 | 0.66539 | 0.00000 | 0.00000 | -12.00 | 3195.00 |
| 723 | 2024.11.08 08:00 | buy | 362 | 1.00 | 0.66555 | 0.00000 | 0.00000 | ||
| 724 | 2024.11.08 10:00 | close | 362 | 1.00 | 0.66514 | 0.00000 | 0.00000 | -41.00 | 3154.00 |
| 725 | 2024.11.08 10:00 | buy | 363 | 1.00 | 0.66530 | 0.00000 | 0.00000 | ||
| 726 | 2024.11.08 15:00 | close | 363 | 1.00 | 0.66247 | 0.00000 | 0.00000 | -283.00 | 2871.00 |
| 727 | 2024.11.08 15:00 | sell | 364 | 1.00 | 0.66247 | 0.00000 | 0.00000 | ||
| 728 | 2024.11.08 16:00 | close | 364 | 1.00 | 0.66087 | 0.00000 | 0.00000 | 160.00 | 3031.00 |
| 729 | 2024.11.08 16:00 | sell | 365 | 1.00 | 0.66071 | 0.00000 | 0.00000 | ||
| 730 | 2024.11.08 17:00 | close | 365 | 1.00 | 0.66090 | 0.00000 | 0.00000 | -19.00 | 3012.00 |
| 731 | 2024.11.11 03:00 | sell | 366 | 1.00 | 0.65898 | 0.00000 | 0.00000 | ||
| 732 | 2024.11.11 04:00 | close | 366 | 1.00 | 0.65914 | 0.00000 | 0.00000 | -16.00 | 2996.00 |
| 733 | 2024.11.11 04:00 | sell | 367 | 1.00 | 0.65898 | 0.00000 | 0.00000 | ||
| 734 | 2024.11.11 05:00 | close | 367 | 1.00 | 0.65915 | 0.00000 | 0.00000 | -17.00 | 2979.00 |
| 735 | 2024.11.11 05:00 | sell | 368 | 1.00 | 0.65899 | 0.00000 | 0.00000 | ||
| 736 | 2024.11.11 06:00 | close | 368 | 1.00 | 0.65947 | 0.00000 | 0.00000 | -48.00 | 2931.00 |
| 737 | 2024.11.11 06:00 | sell | 369 | 1.00 | 0.65931 | 0.00000 | 0.00000 | ||
| 738 | 2024.11.11 07:00 | close | 369 | 1.00 | 0.65940 | 0.00000 | 0.00000 | -9.00 | 2922.00 |
| 739 | 2024.11.11 07:00 | sell | 370 | 1.00 | 0.65924 | 0.00000 | 0.00000 | ||
| 740 | 2024.11.11 09:00 | close | 370 | 1.00 | 0.65941 | 0.00000 | 0.00000 | -17.00 | 2905.00 |
| 741 | 2024.11.11 09:00 | sell | 371 | 1.00 | 0.65925 | 0.00000 | 0.00000 | ||
| 742 | 2024.11.11 11:00 | close | 371 | 1.00 | 0.65820 | 0.00000 | 0.00000 | 105.00 | 3010.00 |
| 743 | 2024.11.11 11:00 | sell | 372 | 1.00 | 0.65804 | 0.00000 | 0.00000 | ||
| 744 | 2024.11.11 15:00 | close | 372 | 1.00 | 0.65820 | 0.00000 | 0.00000 | -16.00 | 2994.00 |
| 745 | 2024.11.11 15:00 | sell | 373 | 1.00 | 0.65804 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.11 16:00 | close | 373 | 1.00 | 0.65733 | 0.00000 | 0.00000 | 71.00 | 3065.00 |
| 747 | 2024.11.11 16:00 | sell | 374 | 1.00 | 0.65717 | 0.00000 | 0.00000 | ||
| 748 | 2024.11.11 17:00 | close | 374 | 1.00 | 0.65713 | 0.00000 | 0.00000 | 4.00 | 3069.00 |
| 749 | 2024.11.11 17:00 | sell | 375 | 1.00 | 0.65697 | 0.00000 | 0.00000 | ||
| 750 | 2024.11.11 18:00 | close | 375 | 1.00 | 0.65707 | 0.00000 | 0.00000 | -10.00 | 3059.00 |
| 751 | 2024.11.11 18:00 | sell | 376 | 1.00 | 0.65691 | 0.00000 | 0.00000 | ||
| 752 | 2024.11.11 19:00 | close | 376 | 1.00 | 0.65721 | 0.00000 | 0.00000 | -30.00 | 3029.00 |
| 753 | 2024.11.11 19:00 | sell | 377 | 1.00 | 0.65705 | 0.00000 | 0.00000 | ||
| 754 | 2024.11.11 20:00 | close | 377 | 1.00 | 0.65691 | 0.00000 | 0.00000 | 14.00 | 3043.00 |
| 755 | 2024.11.11 20:00 | sell | 378 | 1.00 | 0.65675 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.11 22:00 | close | 378 | 1.00 | 0.65695 | 0.00000 | 0.00000 | -20.00 | 3023.00 |
| 757 | 2024.11.11 22:00 | sell | 379 | 1.00 | 0.65679 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.12 01:00 | close | 379 | 1.00 | 0.65752 | 0.00000 | 0.00000 | -73.00 | 2950.00 |
| 759 | 2024.11.12 01:00 | sell | 380 | 1.00 | 0.65736 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.12 02:00 | close | 380 | 1.00 | 0.65798 | 0.00000 | 0.00000 | -62.00 | 2888.00 |
| 761 | 2024.11.12 02:00 | sell | 381 | 1.00 | 0.65782 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.12 04:00 | close | 381 | 1.00 | 0.65678 | 0.00000 | 0.00000 | 104.00 | 2992.00 |
| 763 | 2024.11.12 04:00 | sell | 382 | 1.00 | 0.65662 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.12 05:00 | close | 382 | 1.00 | 0.65558 | 0.00000 | 0.00000 | 104.00 | 3096.00 |
| 765 | 2024.11.12 05:00 | sell | 383 | 1.00 | 0.65542 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.12 06:00 | close | 383 | 1.00 | 0.65530 | 0.00000 | 0.00000 | 12.00 | 3108.00 |
| 767 | 2024.11.12 06:00 | sell | 384 | 1.00 | 0.65514 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.12 07:00 | close | 384 | 1.00 | 0.65559 | 0.00000 | 0.00000 | -45.00 | 3063.00 |
| 769 | 2024.11.12 07:00 | sell | 385 | 1.00 | 0.65543 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.12 08:00 | close | 385 | 1.00 | 0.65515 | 0.00000 | 0.00000 | 28.00 | 3091.00 |
| 771 | 2024.11.12 08:00 | sell | 386 | 1.00 | 0.65499 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.12 09:00 | close | 386 | 1.00 | 0.65557 | 0.00000 | 0.00000 | -58.00 | 3033.00 |
| 773 | 2024.11.12 09:00 | sell | 387 | 1.00 | 0.65541 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.12 10:00 | close | 387 | 1.00 | 0.65519 | 0.00000 | 0.00000 | 22.00 | 3055.00 |
| 775 | 2024.11.12 10:00 | sell | 388 | 1.00 | 0.65503 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.12 11:00 | close | 388 | 1.00 | 0.65510 | 0.00000 | 0.00000 | -7.00 | 3048.00 |
| 777 | 2024.11.12 11:00 | sell | 389 | 1.00 | 0.65494 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.12 12:00 | close | 389 | 1.00 | 0.65441 | 0.00000 | 0.00000 | 53.00 | 3101.00 |
| 779 | 2024.11.12 12:00 | sell | 390 | 1.00 | 0.65425 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.12 13:00 | close | 390 | 1.00 | 0.65408 | 0.00000 | 0.00000 | 17.00 | 3118.00 |
| 781 | 2024.11.12 13:00 | sell | 391 | 1.00 | 0.65392 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.12 15:00 | close | 391 | 1.00 | 0.65527 | 0.00000 | 0.00000 | -135.00 | 2983.00 |
| 783 | 2024.11.12 15:00 | sell | 392 | 1.00 | 0.65511 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.12 17:00 | close | 392 | 1.00 | 0.65415 | 0.00000 | 0.00000 | 96.00 | 3079.00 |
| 785 | 2024.11.12 17:00 | sell | 393 | 1.00 | 0.65399 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.12 19:00 | close | 393 | 1.00 | 0.65226 | 0.00000 | 0.00000 | 173.00 | 3252.00 |
| 787 | 2024.11.12 19:00 | sell | 394 | 1.00 | 0.65210 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.12 20:00 | close | 394 | 1.00 | 0.65177 | 0.00000 | 0.00000 | 33.00 | 3285.00 |
| 789 | 2024.11.12 20:00 | sell | 395 | 1.00 | 0.65161 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.13 04:00 | close | 395 | 1.00 | 0.65380 | 0.00000 | 0.00000 | -219.00 | 3066.00 |
| 791 | 2024.11.13 04:00 | sell | 396 | 1.00 | 0.65364 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.13 05:00 | close | 396 | 1.00 | 0.65389 | 0.00000 | 0.00000 | -25.00 | 3041.00 |
| 793 | 2024.11.13 05:00 | sell | 397 | 1.00 | 0.65373 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.13 06:00 | close | 397 | 1.00 | 0.65345 | 0.00000 | 0.00000 | 28.00 | 3069.00 |
| 795 | 2024.11.13 06:00 | sell | 398 | 1.00 | 0.65329 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.13 07:00 | close | 398 | 1.00 | 0.65369 | 0.00000 | 0.00000 | -40.00 | 3029.00 |
| 797 | 2024.11.13 07:00 | sell | 399 | 1.00 | 0.65353 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.13 08:00 | close | 399 | 1.00 | 0.65338 | 0.00000 | 0.00000 | 15.00 | 3044.00 |
| 799 | 2024.11.13 08:00 | sell | 400 | 1.00 | 0.65322 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.13 10:00 | close | 400 | 1.00 | 0.65230 | 0.00000 | 0.00000 | 92.00 | 3136.00 |
| 801 | 2024.11.13 10:00 | sell | 401 | 1.00 | 0.65214 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.13 11:00 | close | 401 | 1.00 | 0.65251 | 0.00000 | 0.00000 | -37.00 | 3099.00 |
| 803 | 2024.11.13 11:00 | sell | 402 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.13 17:00 | close | 402 | 1.00 | 0.65005 | 0.00000 | 0.00000 | 230.00 | 3329.00 |
| 805 | 2024.11.13 17:00 | sell | 403 | 1.00 | 0.64989 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.13 18:00 | close | 403 | 1.00 | 0.65004 | 0.00000 | 0.00000 | -15.00 | 3314.00 |
| 807 | 2024.11.13 18:00 | sell | 404 | 1.00 | 0.64988 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.13 19:00 | close | 404 | 1.00 | 0.64860 | 0.00000 | 0.00000 | 128.00 | 3442.00 |
| 809 | 2024.11.13 19:00 | sell | 405 | 1.00 | 0.64844 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.13 20:00 | close | 405 | 1.00 | 0.64891 | 0.00000 | 0.00000 | -47.00 | 3395.00 |
| 811 | 2024.11.13 20:00 | sell | 406 | 1.00 | 0.64875 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.13 21:00 | close | 406 | 1.00 | 0.64889 | 0.00000 | 0.00000 | -14.00 | 3381.00 |
| 813 | 2024.11.13 21:00 | sell | 407 | 1.00 | 0.64873 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.13 22:00 | close | 407 | 1.00 | 0.64854 | 0.00000 | 0.00000 | 19.00 | 3400.00 |
| 815 | 2024.11.13 22:00 | sell | 408 | 1.00 | 0.64838 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.13 23:00 | close | 408 | 1.00 | 0.64827 | 0.00000 | 0.00000 | 11.00 | 3411.00 |
| 817 | 2024.11.13 23:00 | sell | 409 | 1.00 | 0.64811 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.14 00:00 | close | 409 | 1.00 | 0.64861 | 0.00000 | 0.00000 | -50.00 | 3361.00 |
| 819 | 2024.11.14 00:00 | sell | 410 | 1.00 | 0.64845 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.14 04:00 | close | 410 | 1.00 | 0.64853 | 0.00000 | 0.00000 | -8.00 | 3353.00 |
| 821 | 2024.11.14 04:00 | sell | 411 | 1.00 | 0.64837 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.14 05:00 | close | 411 | 1.00 | 0.64735 | 0.00000 | 0.00000 | 102.00 | 3455.00 |
| 823 | 2024.11.14 05:00 | sell | 412 | 1.00 | 0.64719 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.14 06:00 | close | 412 | 1.00 | 0.64709 | 0.00000 | 0.00000 | 10.00 | 3465.00 |
| 825 | 2024.11.14 06:00 | sell | 413 | 1.00 | 0.64693 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.14 07:00 | close | 413 | 1.00 | 0.64712 | 0.00000 | 0.00000 | -19.00 | 3446.00 |
| 827 | 2024.11.14 07:00 | sell | 414 | 1.00 | 0.64696 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.14 08:00 | close | 414 | 1.00 | 0.64651 | 0.00000 | 0.00000 | 45.00 | 3491.00 |
| 829 | 2024.11.14 08:00 | sell | 415 | 1.00 | 0.64635 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.14 09:00 | close | 415 | 1.00 | 0.64665 | 0.00000 | 0.00000 | -30.00 | 3461.00 |
| 831 | 2024.11.14 09:00 | sell | 416 | 1.00 | 0.64649 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.14 12:00 | close | 416 | 1.00 | 0.64648 | 0.00000 | 0.00000 | 1.00 | 3462.00 |
| 833 | 2024.11.14 12:00 | sell | 417 | 1.00 | 0.64632 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.14 13:00 | close | 417 | 1.00 | 0.64607 | 0.00000 | 0.00000 | 25.00 | 3487.00 |
| 835 | 2024.11.14 13:00 | sell | 418 | 1.00 | 0.64591 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.14 18:00 | close | 418 | 1.00 | 0.64817 | 0.00000 | 0.00000 | -226.00 | 3261.00 |
| 837 | 2024.11.14 18:00 | sell | 419 | 1.00 | 0.64801 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.14 20:00 | close | 419 | 1.00 | 0.64789 | 0.00000 | 0.00000 | 12.00 | 3273.00 |
| 839 | 2024.11.14 20:00 | sell | 420 | 1.00 | 0.64773 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.14 23:00 | close | 420 | 1.00 | 0.64501 | 0.00000 | 0.00000 | 272.00 | 3545.00 |
| 841 | 2024.11.14 23:00 | sell | 421 | 1.00 | 0.64485 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.15 00:00 | close | 421 | 1.00 | 0.64550 | 0.00000 | 0.00000 | -65.00 | 3480.00 |
| 843 | 2024.11.15 00:00 | sell | 422 | 1.00 | 0.64534 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.15 01:00 | close | 422 | 1.00 | 0.64548 | 0.00000 | 0.00000 | -14.00 | 3466.00 |
| 845 | 2024.11.15 01:00 | sell | 423 | 1.00 | 0.64532 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.15 03:00 | close | 423 | 1.00 | 0.64507 | 0.00000 | 0.00000 | 25.00 | 3491.00 |
| 847 | 2024.11.15 03:00 | sell | 424 | 1.00 | 0.64491 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.15 06:00 | close | 424 | 1.00 | 0.64640 | 0.00000 | 0.00000 | -149.00 | 3342.00 |
| 849 | 2024.11.15 06:00 | sell | 425 | 1.00 | 0.64624 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.15 07:00 | close | 425 | 1.00 | 0.64666 | 0.00000 | 0.00000 | -42.00 | 3300.00 |
| 851 | 2024.11.15 07:00 | sell | 426 | 1.00 | 0.64650 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.15 08:00 | close | 426 | 1.00 | 0.64639 | 0.00000 | 0.00000 | 11.00 | 3311.00 |
| 853 | 2024.11.15 08:00 | sell | 427 | 1.00 | 0.64623 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.15 09:00 | close | 427 | 1.00 | 0.64664 | 0.00000 | 0.00000 | -41.00 | 3270.00 |
| 855 | 2024.11.15 09:00 | sell | 428 | 1.00 | 0.64648 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.15 10:00 | close | 428 | 1.00 | 0.64655 | 0.00000 | 0.00000 | -7.00 | 3263.00 |
| 857 | 2024.11.15 10:00 | sell | 429 | 1.00 | 0.64639 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.15 11:00 | close | 429 | 1.00 | 0.64697 | 0.00000 | 0.00000 | -58.00 | 3205.00 |
| 859 | 2024.11.15 11:00 | sell | 430 | 1.00 | 0.64681 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.15 13:00 | close | 430 | 1.00 | 0.64723 | 0.00000 | 0.00000 | -42.00 | 3163.00 |
| 861 | 2024.11.15 13:00 | sell | 431 | 1.00 | 0.64707 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.15 14:00 | close | 431 | 1.00 | 0.64758 | 0.00000 | 0.00000 | -51.00 | 3112.00 |
| 863 | 2024.11.15 14:00 | sell | 432 | 1.00 | 0.64742 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.15 15:00 | close | 432 | 1.00 | 0.64761 | 0.00000 | 0.00000 | -19.00 | 3093.00 |
| 865 | 2024.11.15 15:00 | sell | 433 | 1.00 | 0.64745 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.15 17:00 | close | 433 | 1.00 | 0.64488 | 0.00000 | 0.00000 | 257.00 | 3350.00 |
| 867 | 2024.11.18 00:00 | sell | 434 | 1.00 | 0.64603 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.18 02:00 | close | 434 | 1.00 | 0.64661 | 0.00000 | 0.00000 | -58.00 | 3292.00 |
| 869 | 2024.11.18 02:00 | sell | 435 | 1.00 | 0.64645 | 0.00000 | 0.00000 | ||
| 870 | 2024.11.18 03:00 | close | 435 | 1.00 | 0.64770 | 0.00000 | 0.00000 | -125.00 | 3167.00 |
| 871 | 2024.11.18 03:00 | sell | 436 | 1.00 | 0.64754 | 0.00000 | 0.00000 | ||
| 872 | 2024.11.18 04:00 | close | 436 | 1.00 | 0.64728 | 0.00000 | 0.00000 | 26.00 | 3193.00 |
| 873 | 2024.11.18 04:00 | sell | 437 | 1.00 | 0.64712 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.18 05:00 | close | 437 | 1.00 | 0.64736 | 0.00000 | 0.00000 | -24.00 | 3169.00 |
| 875 | 2024.11.18 05:00 | sell | 438 | 1.00 | 0.64720 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.18 07:00 | close | 438 | 1.00 | 0.64728 | 0.00000 | 0.00000 | -8.00 | 3161.00 |
| 877 | 2024.11.18 07:00 | sell | 439 | 1.00 | 0.64712 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.18 10:00 | close | 439 | 1.00 | 0.64577 | 0.00000 | 0.00000 | 135.00 | 3296.00 |
| 879 | 2024.11.18 10:00 | sell | 440 | 1.00 | 0.64561 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.18 11:00 | close | 440 | 1.00 | 0.64557 | 0.00000 | 0.00000 | 4.00 | 3300.00 |
| 881 | 2024.11.18 11:00 | sell | 441 | 1.00 | 0.64541 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.18 13:00 | close | 441 | 1.00 | 0.64592 | 0.00000 | 0.00000 | -51.00 | 3249.00 |
| 883 | 2024.11.18 13:00 | sell | 442 | 1.00 | 0.64576 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.18 14:00 | close | 442 | 1.00 | 0.64532 | 0.00000 | 0.00000 | 44.00 | 3293.00 |
| 885 | 2024.11.18 14:00 | sell | 443 | 1.00 | 0.64516 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.18 15:00 | close | 443 | 1.00 | 0.64529 | 0.00000 | 0.00000 | -13.00 | 3280.00 |
| 887 | 2024.11.18 15:00 | sell | 444 | 1.00 | 0.64513 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.18 16:00 | close | 444 | 1.00 | 0.64659 | 0.00000 | 0.00000 | -146.00 | 3134.00 |
| 889 | 2024.11.18 16:00 | sell | 445 | 1.00 | 0.64643 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.18 17:00 | close | 445 | 1.00 | 0.64726 | 0.00000 | 0.00000 | -83.00 | 3051.00 |
| 891 | 2024.11.18 17:00 | sell | 446 | 1.00 | 0.64710 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.18 18:00 | close | 446 | 1.00 | 0.64848 | 0.00000 | 0.00000 | -138.00 | 2913.00 |
| 893 | 2024.11.18 18:00 | buy | 447 | 1.00 | 0.64848 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.18 19:00 | close | 447 | 1.00 | 0.64955 | 0.00000 | 0.00000 | 107.00 | 3020.00 |
| 895 | 2024.11.18 19:00 | buy | 448 | 1.00 | 0.64971 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.18 20:00 | close | 448 | 1.00 | 0.65041 | 0.00000 | 0.00000 | 70.00 | 3090.00 |
| 897 | 2024.11.18 20:00 | buy | 449 | 1.00 | 0.65057 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.18 21:00 | close | 449 | 1.00 | 0.65084 | 0.00000 | 0.00000 | 27.00 | 3117.00 |
| 899 | 2024.11.18 21:00 | buy | 450 | 1.00 | 0.65100 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.18 22:00 | close | 450 | 1.00 | 0.65042 | 0.00000 | 0.00000 | -58.00 | 3059.00 |
| 901 | 2024.11.18 22:00 | buy | 451 | 1.00 | 0.65058 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.18 23:00 | close | 451 | 1.00 | 0.65067 | 0.00000 | 0.00000 | 9.00 | 3068.00 |
| 903 | 2024.11.18 23:00 | buy | 452 | 1.00 | 0.65083 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.19 00:00 | close | 452 | 1.00 | 0.65057 | 0.00000 | 0.00000 | -26.00 | 3042.00 |
| 905 | 2024.11.19 00:00 | buy | 453 | 1.00 | 0.65073 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.19 01:00 | close | 453 | 1.00 | 0.65057 | 0.00000 | 0.00000 | -16.00 | 3026.00 |
| 907 | 2024.11.19 01:00 | buy | 454 | 1.00 | 0.65073 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.19 02:00 | close | 454 | 1.00 | 0.65050 | 0.00000 | 0.00000 | -23.00 | 3003.00 |
| 909 | 2024.11.19 02:00 | buy | 455 | 1.00 | 0.65066 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.19 04:00 | close | 455 | 1.00 | 0.65078 | 0.00000 | 0.00000 | 12.00 | 3015.00 |
| 911 | 2024.11.19 04:00 | buy | 456 | 1.00 | 0.65094 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.19 06:00 | close | 456 | 1.00 | 0.65207 | 0.00000 | 0.00000 | 113.00 | 3128.00 |
| 913 | 2024.11.19 06:00 | buy | 457 | 1.00 | 0.65223 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.19 09:00 | close | 457 | 1.00 | 0.65152 | 0.00000 | 0.00000 | -71.00 | 3057.00 |
| 915 | 2024.11.19 09:00 | buy | 458 | 1.00 | 0.65168 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.19 11:00 | close | 458 | 1.00 | 0.65012 | 0.00000 | 0.00000 | -156.00 | 2901.00 |
| 917 | 2024.11.19 11:00 | buy | 459 | 1.00 | 0.65028 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.19 12:00 | close | 459 | 1.00 | 0.64889 | 0.00000 | 0.00000 | -139.00 | 2762.00 |
| 919 | 2024.11.19 12:00 | buy | 460 | 1.00 | 0.64905 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.19 14:00 | close | 460 | 1.00 | 0.64927 | 0.00000 | 0.00000 | 22.00 | 2784.00 |
| 921 | 2024.11.19 14:00 | buy | 461 | 1.00 | 0.64943 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.19 18:00 | close | 461 | 1.00 | 0.65200 | 0.00000 | 0.00000 | 257.00 | 3041.00 |
| 923 | 2024.11.19 18:00 | buy | 462 | 1.00 | 0.65216 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.19 19:00 | close | 462 | 1.00 | 0.65214 | 0.00000 | 0.00000 | -2.00 | 3039.00 |
| 925 | 2024.11.19 19:00 | buy | 463 | 1.00 | 0.65230 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.19 20:00 | close | 463 | 1.00 | 0.65201 | 0.00000 | 0.00000 | -29.00 | 3010.00 |
| 927 | 2024.11.19 20:00 | buy | 464 | 1.00 | 0.65217 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.19 21:00 | close | 464 | 1.00 | 0.65290 | 0.00000 | 0.00000 | 73.00 | 3083.00 |
| 929 | 2024.11.19 21:00 | buy | 465 | 1.00 | 0.65306 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.19 22:00 | close | 465 | 1.00 | 0.65298 | 0.00000 | 0.00000 | -8.00 | 3075.00 |
| 931 | 2024.11.19 22:00 | buy | 466 | 1.00 | 0.65314 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.19 23:00 | close | 466 | 1.00 | 0.65304 | 0.00000 | 0.00000 | -10.00 | 3065.00 |
| 933 | 2024.11.19 23:00 | buy | 467 | 1.00 | 0.65320 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.20 00:00 | close | 467 | 1.00 | 0.65290 | 0.00000 | 0.00000 | -30.00 | 3035.00 |
| 935 | 2024.11.20 00:00 | buy | 468 | 1.00 | 0.65306 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.20 01:00 | close | 468 | 1.00 | 0.65309 | 0.00000 | 0.00000 | 3.00 | 3038.00 |
| 937 | 2024.11.20 01:00 | buy | 469 | 1.00 | 0.65325 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.20 02:00 | close | 469 | 1.00 | 0.65408 | 0.00000 | 0.00000 | 83.00 | 3121.00 |
| 939 | 2024.11.20 02:00 | buy | 470 | 1.00 | 0.65424 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.20 04:00 | close | 470 | 1.00 | 0.65350 | 0.00000 | 0.00000 | -74.00 | 3047.00 |
| 941 | 2024.11.20 04:00 | buy | 471 | 1.00 | 0.65366 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.20 06:00 | close | 471 | 1.00 | 0.65252 | 0.00000 | 0.00000 | -114.00 | 2933.00 |
| 943 | 2024.11.20 06:00 | buy | 472 | 1.00 | 0.65268 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.20 07:00 | close | 472 | 1.00 | 0.65270 | 0.00000 | 0.00000 | 2.00 | 2935.00 |
| 945 | 2024.11.20 07:00 | buy | 473 | 1.00 | 0.65286 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.20 08:00 | close | 473 | 1.00 | 0.65221 | 0.00000 | 0.00000 | -65.00 | 2870.00 |
| 947 | 2024.11.20 08:00 | buy | 474 | 1.00 | 0.65237 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.20 09:00 | close | 474 | 1.00 | 0.65255 | 0.00000 | 0.00000 | 18.00 | 2888.00 |
| 949 | 2024.11.20 09:00 | buy | 475 | 1.00 | 0.65271 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.20 10:00 | close | 475 | 1.00 | 0.65201 | 0.00000 | 0.00000 | -70.00 | 2818.00 |
| 951 | 2024.11.20 10:00 | buy | 476 | 1.00 | 0.65217 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.20 11:00 | close | 476 | 1.00 | 0.65150 | 0.00000 | 0.00000 | -67.00 | 2751.00 |
| 953 | 2024.11.20 11:00 | buy | 477 | 1.00 | 0.65166 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.20 12:00 | close | 477 | 1.00 | 0.65108 | 0.00000 | 0.00000 | -58.00 | 2693.00 |
| 955 | 2024.11.20 12:00 | buy | 478 | 1.00 | 0.65124 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.20 13:00 | close | 478 | 1.00 | 0.65032 | 0.00000 | 0.00000 | -92.00 | 2601.00 |
| 957 | 2024.11.20 13:00 | sell | 479 | 1.00 | 0.65032 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.20 14:00 | close | 479 | 1.00 | 0.65031 | 0.00000 | 0.00000 | 1.00 | 2602.00 |
| 959 | 2024.11.20 14:00 | sell | 480 | 1.00 | 0.65015 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.20 15:00 | close | 480 | 1.00 | 0.65084 | 0.00000 | 0.00000 | -69.00 | 2533.00 |
| 961 | 2024.11.20 15:00 | buy | 481 | 1.00 | 0.65084 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.20 16:00 | close | 481 | 1.00 | 0.65021 | 0.00000 | 0.00000 | -63.00 | 2470.00 |
| 963 | 2024.11.20 16:00 | sell | 482 | 1.00 | 0.65021 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.20 17:00 | close | 482 | 1.00 | 0.64872 | 0.00000 | 0.00000 | 149.00 | 2619.00 |
| 965 | 2024.11.20 17:00 | sell | 483 | 1.00 | 0.64856 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.20 18:00 | close | 483 | 1.00 | 0.64917 | 0.00000 | 0.00000 | -61.00 | 2558.00 |
| 967 | 2024.11.20 18:00 | sell | 484 | 1.00 | 0.64901 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.20 19:00 | close | 484 | 1.00 | 0.64935 | 0.00000 | 0.00000 | -34.00 | 2524.00 |
| 969 | 2024.11.20 19:00 | sell | 485 | 1.00 | 0.64919 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.21 00:00 | close | 485 | 1.00 | 0.65045 | 0.00000 | 0.00000 | -126.00 | 2398.00 |
| 971 | 2024.11.21 00:00 | sell | 486 | 1.00 | 0.65029 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.21 01:00 | close | 486 | 1.00 | 0.65071 | 0.00000 | 0.00000 | -42.00 | 2356.00 |
| 973 | 2024.11.21 01:00 | buy | 487 | 1.00 | 0.65071 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.21 02:00 | close | 487 | 1.00 | 0.65112 | 0.00000 | 0.00000 | 41.00 | 2397.00 |
| 975 | 2024.11.21 02:00 | buy | 488 | 1.00 | 0.65128 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.21 03:00 | close | 488 | 1.00 | 0.65123 | 0.00000 | 0.00000 | -5.00 | 2392.00 |
| 977 | 2024.11.21 03:00 | buy | 489 | 1.00 | 0.65139 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.21 04:00 | close | 489 | 1.00 | 0.65144 | 0.00000 | 0.00000 | 5.00 | 2397.00 |
| 979 | 2024.11.21 04:00 | buy | 490 | 1.00 | 0.65160 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.21 05:00 | close | 490 | 1.00 | 0.65135 | 0.00000 | 0.00000 | -25.00 | 2372.00 |
| 981 | 2024.11.21 05:00 | buy | 491 | 1.00 | 0.65151 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.21 06:00 | close | 491 | 1.00 | 0.65223 | 0.00000 | 0.00000 | 72.00 | 2444.00 |
| 983 | 2024.11.21 06:00 | buy | 492 | 1.00 | 0.65239 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.21 11:00 | close | 492 | 1.00 | 0.65191 | 0.00000 | 0.00000 | -48.00 | 2396.00 |
| 985 | 2024.11.21 11:00 | buy | 493 | 1.00 | 0.65207 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.21 12:00 | close | 493 | 1.00 | 0.65085 | 0.00000 | 0.00000 | -122.00 | 2274.00 |
| 987 | 2024.11.21 12:00 | buy | 494 | 1.00 | 0.65101 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.21 15:00 | close | 494 | 1.00 | 0.65242 | 0.00000 | 0.00000 | 141.00 | 2415.00 |
| 989 | 2024.11.21 15:00 | buy | 495 | 1.00 | 0.65258 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.21 16:00 | close | 495 | 1.00 | 0.65255 | 0.00000 | 0.00000 | -3.00 | 2412.00 |
| 991 | 2024.11.21 16:00 | buy | 496 | 1.00 | 0.65271 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.21 17:00 | close | 496 | 1.00 | 0.65266 | 0.00000 | 0.00000 | -5.00 | 2407.00 |
| 993 | 2024.11.21 17:00 | buy | 497 | 1.00 | 0.65282 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.21 19:00 | close | 497 | 1.00 | 0.65010 | 0.00000 | 0.00000 | -272.00 | 2135.00 |
| 995 | 2024.11.21 19:00 | sell | 498 | 1.00 | 0.65010 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.22 00:00 | close | 498 | 1.00 | 0.65088 | 0.00000 | 0.00000 | -78.00 | 2057.00 |
| 997 | 2024.11.22 00:00 | sell | 499 | 1.00 | 0.65072 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.22 03:00 | close | 499 | 1.00 | 0.65171 | 0.00000 | 0.00000 | -99.00 | 1958.00 |
| 999 | 2024.11.22 03:00 | buy | 500 | 1.00 | 0.65171 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.22 07:00 | close | 500 | 1.00 | 0.65053 | 0.00000 | 0.00000 | -118.00 | 1840.00 |
| 1001 | 2024.11.22 07:00 | sell | 501 | 1.00 | 0.65053 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.22 08:00 | close | 501 | 1.00 | 0.64905 | 0.00000 | 0.00000 | 148.00 | 1988.00 |
| 1003 | 2024.11.22 08:00 | sell | 502 | 1.00 | 0.64889 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.22 09:00 | close | 502 | 1.00 | 0.64936 | 0.00000 | 0.00000 | -47.00 | 1941.00 |
| 1005 | 2024.11.22 09:00 | sell | 503 | 1.00 | 0.64920 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.22 20:00 | close | 503 | 1.00 | 0.65026 | 0.00000 | 0.00000 | -106.00 | 1835.00 |
| 1007 | 2024.11.25 00:00 | buy | 504 | 1.00 | 0.65383 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.25 01:00 | close | 504 | 1.00 | 0.65324 | 0.00000 | 0.00000 | -59.00 | 1776.00 |
| 1009 | 2024.11.25 01:00 | buy | 505 | 1.00 | 0.65340 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.25 02:00 | close | 505 | 1.00 | 0.65389 | 0.00000 | 0.00000 | 49.00 | 1825.00 |
| 1011 | 2024.11.25 02:00 | buy | 506 | 1.00 | 0.65405 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.25 03:00 | close | 506 | 1.00 | 0.65441 | 0.00000 | 0.00000 | 36.00 | 1861.00 |
| 1013 | 2024.11.25 03:00 | buy | 507 | 1.00 | 0.65457 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.25 04:00 | close | 507 | 1.00 | 0.65352 | 0.00000 | 0.00000 | -105.00 | 1756.00 |
| 1015 | 2024.11.25 04:00 | buy | 508 | 1.00 | 0.65368 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.25 08:00 | close | 508 | 1.00 | 0.65195 | 0.00000 | 0.00000 | -173.00 | 1583.00 |
| 1017 | 2024.11.25 08:00 | buy | 509 | 1.00 | 0.65211 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.25 09:00 | close | 509 | 1.00 | 0.65223 | 0.00000 | 0.00000 | 12.00 | 1595.00 |
| 1019 | 2024.11.25 09:00 | buy | 510 | 1.00 | 0.65239 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.25 10:00 | close | 510 | 1.00 | 0.65060 | 0.00000 | 0.00000 | -179.00 | 1416.00 |
| 1021 | 2024.11.25 10:00 | sell | 511 | 1.00 | 0.65060 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.25 11:00 | close | 511 | 1.00 | 0.65037 | 0.00000 | 0.00000 | 23.00 | 1439.00 |
| 1023 | 2024.11.25 11:00 | sell | 512 | 1.00 | 0.65021 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.25 14:00 | close | 512 | 1.00 | 0.65061 | 0.00000 | 0.00000 | -40.00 | 1399.00 |
| 1025 | 2024.11.25 14:00 | sell | 513 | 1.00 | 0.65045 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.25 16:00 | close | 513 | 1.00 | 0.65259 | 0.00000 | 0.00000 | -214.00 | 1185.00 |
| 1027 | 2024.11.25 16:00 | buy | 514 | 1.00 | 0.65259 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.25 18:00 | close | 514 | 1.00 | 0.65012 | 0.00000 | 0.00000 | -247.00 | 938.00 |