Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MAPeriod=120; TrailingStop=0; TakeProfit=0; InitialStopLoss=0; Type=5; SignalOfFullCandle=0; FridayNightHour=16; | ||||
Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | 2186.75 | Gross profit | 12927.22 | Gross loss | -10740.47 |
Profit factor | 1.20 | Expected payoff | 25.14 | ||
Absolute drawdown | 786.96 | Maximal drawdown | 3233.79 (24.38%) | Relative drawdown | 24.38% (3233.79) |
Total trades | 87 | Short positions (won %) | 43 (44.19%) | Long positions (won %) | 44 (29.55%) |
Profit trades (% of total) | 32 (36.78%) | Loss trades (% of total) | 55 (63.22%) | ||
Largest | profit trade | 2106.37 | loss trade | -748.45 | |
Average | profit trade | 403.98 | loss trade | -195.28 | |
Maximum | consecutive wins (profit in money) | 4 (1079.15) | consecutive losses (loss in money) | 5 (-539.69) | |
Maximal | consecutive profit (count of wins) | 2106.37 (1) | consecutive loss (count of losses) | -1104.25 (4) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.09 10:00 | buy | 1 | 1.00 | 158.198 | 0.000 | 0.000 | ||
2 | 2025.01.09 12:00 | close | 1 | 1.00 | 158.077 | 0.000 | 0.000 | -76.54 | 9923.46 |
3 | 2025.01.13 02:00 | buy | 2 | 1.00 | 157.912 | 0.000 | 0.000 | ||
4 | 2025.01.13 04:00 | close | 2 | 1.00 | 157.436 | 0.000 | 0.000 | -302.35 | 9621.11 |
5 | 2025.01.16 10:00 | buy | 3 | 1.00 | 156.193 | 0.000 | 0.000 | ||
6 | 2025.01.16 13:00 | close | 3 | 1.00 | 155.658 | 0.000 | 0.000 | -343.70 | 9277.41 |
7 | 2025.01.17 05:00 | buy | 4 | 1.00 | 155.441 | 0.000 | 0.000 | ||
8 | 2025.01.20 03:00 | close | 4 | 1.00 | 155.975 | 0.000 | 0.000 | 342.36 | 9619.77 |
9 | 2025.01.23 02:00 | sell | 5 | 1.00 | 156.429 | 0.000 | 0.000 | ||
10 | 2025.01.23 04:00 | close | 5 | 1.00 | 156.557 | 0.000 | 0.000 | -81.76 | 9538.01 |
11 | 2025.01.23 05:00 | sell | 6 | 1.00 | 156.485 | 0.000 | 0.000 | ||
12 | 2025.01.23 07:00 | close | 6 | 1.00 | 156.594 | 0.000 | 0.000 | -69.61 | 9468.40 |
13 | 2025.01.27 21:00 | buy | 7 | 1.00 | 154.438 | 0.000 | 0.000 | ||
14 | 2025.01.28 12:00 | close | 7 | 1.00 | 155.441 | 0.000 | 0.000 | 645.26 | 10113.66 |
15 | 2025.01.28 12:00 | sell | 8 | 1.00 | 155.441 | 0.000 | 0.000 | ||
16 | 2025.01.28 13:00 | close | 8 | 1.00 | 155.481 | 0.000 | 0.000 | -25.73 | 10087.93 |
17 | 2025.01.28 14:00 | sell | 9 | 1.00 | 155.427 | 0.000 | 0.000 | ||
18 | 2025.01.28 18:00 | close | 9 | 1.00 | 155.723 | 0.000 | 0.000 | -190.08 | 9897.85 |
19 | 2025.01.30 19:00 | buy | 10 | 1.00 | 154.429 | 0.000 | 0.000 | ||
20 | 2025.01.31 02:00 | close | 10 | 1.00 | 154.085 | 0.000 | 0.000 | -223.25 | 9674.60 |
21 | 2025.02.03 11:00 | sell | 11 | 1.00 | 155.451 | 0.000 | 0.000 | ||
22 | 2025.02.03 21:00 | close | 11 | 1.00 | 154.962 | 0.000 | 0.000 | 315.56 | 9990.16 |
23 | 2025.02.03 21:00 | buy | 12 | 1.00 | 154.962 | 0.000 | 0.000 | ||
24 | 2025.02.04 17:00 | close | 12 | 1.00 | 155.006 | 0.000 | 0.000 | 28.39 | 10018.55 |
25 | 2025.02.06 02:00 | buy | 13 | 1.00 | 152.657 | 0.000 | 0.000 | ||
26 | 2025.02.06 03:00 | close | 13 | 1.00 | 152.349 | 0.000 | 0.000 | -202.17 | 9816.38 |
27 | 2025.02.07 05:00 | buy | 14 | 1.00 | 151.616 | 0.000 | 0.000 | ||
28 | 2025.02.07 17:00 | close | 14 | 1.00 | 151.521 | 0.000 | 0.000 | -62.70 | 9753.68 |
29 | 2025.02.12 12:00 | sell | 15 | 1.00 | 153.511 | 0.000 | 0.000 | ||
30 | 2025.02.12 13:00 | close | 15 | 1.00 | 153.587 | 0.000 | 0.000 | -49.48 | 9704.20 |
31 | 2025.02.13 01:00 | sell | 16 | 1.00 | 154.343 | 0.000 | 0.000 | ||
32 | 2025.02.13 03:00 | close | 16 | 1.00 | 154.544 | 0.000 | 0.000 | -130.06 | 9574.14 |
33 | 2025.02.13 04:00 | sell | 17 | 1.00 | 154.250 | 0.000 | 0.000 | ||
34 | 2025.02.14 15:00 | close | 17 | 1.00 | 152.744 | 0.000 | 0.000 | 985.96 | 10560.10 |
35 | 2025.02.14 15:00 | buy | 18 | 1.00 | 152.744 | 0.000 | 0.000 | ||
36 | 2025.02.14 16:00 | close | 18 | 1.00 | 152.171 | 0.000 | 0.000 | -376.55 | 10183.55 |
37 | 2025.02.17 12:00 | buy | 19 | 1.00 | 151.815 | 0.000 | 0.000 | ||
38 | 2025.02.17 13:00 | close | 19 | 1.00 | 151.608 | 0.000 | 0.000 | -136.54 | 10047.01 |
39 | 2025.02.18 00:00 | buy | 20 | 1.00 | 151.497 | 0.000 | 0.000 | ||
40 | 2025.02.18 12:00 | close | 20 | 1.00 | 151.835 | 0.000 | 0.000 | 222.61 | 10269.62 |
41 | 2025.02.18 12:00 | sell | 21 | 1.00 | 151.835 | 0.000 | 0.000 | ||
42 | 2025.02.18 20:00 | close | 21 | 1.00 | 151.941 | 0.000 | 0.000 | -69.76 | 10199.86 |
43 | 2025.02.19 14:00 | buy | 22 | 1.00 | 151.850 | 0.000 | 0.000 | ||
44 | 2025.02.19 17:00 | close | 22 | 1.00 | 151.329 | 0.000 | 0.000 | -344.28 | 9855.58 |
45 | 2025.02.21 03:00 | buy | 23 | 1.00 | 149.841 | 0.000 | 0.000 | ||
46 | 2025.02.21 14:00 | close | 23 | 1.00 | 150.270 | 0.000 | 0.000 | 285.49 | 10141.07 |
47 | 2025.02.21 14:00 | sell | 24 | 1.00 | 150.270 | 0.000 | 0.000 | ||
48 | 2025.02.24 04:00 | close | 24 | 1.00 | 149.253 | 0.000 | 0.000 | 681.39 | 10822.46 |
49 | 2025.02.24 04:00 | buy | 25 | 1.00 | 149.253 | 0.000 | 0.000 | ||
50 | 2025.02.24 05:00 | close | 25 | 1.00 | 149.224 | 0.000 | 0.000 | -19.43 | 10803.03 |
51 | 2025.02.26 01:00 | buy | 26 | 1.00 | 149.130 | 0.000 | 0.000 | ||
52 | 2025.02.26 19:00 | close | 26 | 1.00 | 149.131 | 0.000 | 0.000 | 0.67 | 10803.70 |
53 | 2025.02.27 03:00 | buy | 27 | 1.00 | 149.147 | 0.000 | 0.000 | ||
54 | 2025.02.28 03:00 | close | 27 | 1.00 | 149.369 | 0.000 | 0.000 | 148.63 | 10952.33 |
55 | 2025.03.04 08:00 | buy | 28 | 1.00 | 149.391 | 0.000 | 0.000 | ||
56 | 2025.03.04 13:00 | close | 28 | 1.00 | 148.794 | 0.000 | 0.000 | -401.23 | 10551.10 |
57 | 2025.03.05 08:00 | sell | 29 | 1.00 | 149.709 | 0.000 | 0.000 | ||
58 | 2025.03.06 03:00 | close | 29 | 1.00 | 149.160 | 0.000 | 0.000 | 368.06 | 10919.16 |
59 | 2025.03.06 18:00 | buy | 30 | 1.00 | 148.250 | 0.000 | 0.000 | ||
60 | 2025.03.06 19:00 | close | 30 | 1.00 | 147.907 | 0.000 | 0.000 | -231.90 | 10687.26 |
61 | 2025.03.10 20:00 | buy | 31 | 1.00 | 147.271 | 0.000 | 0.000 | ||
62 | 2025.03.11 04:00 | close | 31 | 1.00 | 146.741 | 0.000 | 0.000 | -361.18 | 10326.08 |
63 | 2025.03.12 18:00 | sell | 32 | 1.00 | 148.314 | 0.000 | 0.000 | ||
64 | 2025.03.13 13:00 | close | 32 | 1.00 | 148.161 | 0.000 | 0.000 | 103.27 | 10429.35 |
65 | 2025.03.18 17:00 | sell | 33 | 1.00 | 149.586 | 0.000 | 0.000 | ||
66 | 2025.03.19 04:00 | close | 33 | 1.00 | 149.619 | 0.000 | 0.000 | -22.06 | 10407.29 |
67 | 2025.03.20 11:00 | buy | 34 | 1.00 | 148.596 | 0.000 | 0.000 | ||
68 | 2025.03.21 01:00 | close | 34 | 1.00 | 148.758 | 0.000 | 0.000 | 108.90 | 10516.19 |
69 | 2025.03.21 01:00 | sell | 35 | 1.00 | 148.758 | 0.000 | 0.000 | ||
70 | 2025.03.21 04:00 | close | 35 | 1.00 | 148.999 | 0.000 | 0.000 | -161.75 | 10354.44 |
71 | 2025.03.24 12:00 | sell | 36 | 1.00 | 149.617 | 0.000 | 0.000 | ||
72 | 2025.03.24 16:00 | close | 36 | 1.00 | 149.825 | 0.000 | 0.000 | -138.83 | 10215.61 |
73 | 2025.03.25 07:00 | sell | 37 | 1.00 | 150.615 | 0.000 | 0.000 | ||
74 | 2025.03.26 00:00 | close | 37 | 1.00 | 149.905 | 0.000 | 0.000 | 473.63 | 10689.24 |
75 | 2025.03.26 00:00 | buy | 38 | 1.00 | 149.905 | 0.000 | 0.000 | ||
76 | 2025.03.26 12:00 | close | 38 | 1.00 | 150.117 | 0.000 | 0.000 | 141.22 | 10830.46 |
77 | 2025.03.31 13:00 | buy | 39 | 1.00 | 149.203 | 0.000 | 0.000 | ||
78 | 2025.04.01 04:00 | close | 39 | 1.00 | 149.729 | 0.000 | 0.000 | 351.30 | 11181.76 |
79 | 2025.04.01 04:00 | sell | 40 | 1.00 | 149.729 | 0.000 | 0.000 | ||
80 | 2025.04.01 20:01 | close | 40 | 1.00 | 149.560 | 0.000 | 0.000 | 113.00 | 11294.76 |
81 | 2025.04.01 20:01 | buy | 41 | 1.00 | 149.560 | 0.000 | 0.000 | ||
82 | 2025.04.01 21:00 | close | 41 | 1.00 | 149.453 | 0.000 | 0.000 | -71.59 | 11223.17 |
83 | 2025.04.02 10:00 | sell | 42 | 1.00 | 149.762 | 0.000 | 0.000 | ||
84 | 2025.04.02 18:00 | close | 42 | 1.00 | 149.703 | 0.000 | 0.000 | 39.41 | 11262.58 |
85 | 2025.04.03 22:00 | buy | 43 | 1.00 | 146.448 | 0.000 | 0.000 | ||
86 | 2025.04.04 02:00 | close | 43 | 1.00 | 145.628 | 0.000 | 0.000 | -563.08 | 10699.50 |
87 | 2025.04.04 03:00 | buy | 44 | 1.00 | 146.257 | 0.000 | 0.000 | ||
88 | 2025.04.04 07:00 | close | 44 | 1.00 | 145.658 | 0.000 | 0.000 | -411.24 | 10288.26 |
89 | 2025.04.08 04:00 | sell | 45 | 1.00 | 147.607 | 0.000 | 0.000 | ||
90 | 2025.04.08 17:00 | close | 45 | 1.00 | 147.367 | 0.000 | 0.000 | 162.86 | 10451.12 |
91 | 2025.04.08 17:00 | buy | 46 | 1.00 | 147.367 | 0.000 | 0.000 | ||
92 | 2025.04.08 18:00 | close | 46 | 1.00 | 147.336 | 0.000 | 0.000 | -21.04 | 10430.08 |
93 | 2025.04.10 05:00 | sell | 47 | 1.00 | 146.928 | 0.000 | 0.000 | ||
94 | 2025.04.11 10:00 | close | 47 | 1.00 | 143.897 | 0.000 | 0.000 | 2106.37 | 12536.45 |
95 | 2025.04.11 10:00 | buy | 48 | 1.00 | 143.897 | 0.000 | 0.000 | ||
96 | 2025.04.11 11:00 | close | 48 | 1.00 | 142.828 | 0.000 | 0.000 | -748.45 | 11788.00 |
97 | 2025.04.14 03:00 | sell | 49 | 1.00 | 143.630 | 0.000 | 0.000 | ||
98 | 2025.04.14 13:00 | close | 49 | 1.00 | 143.109 | 0.000 | 0.000 | 364.06 | 12152.06 |
99 | 2025.04.14 13:00 | buy | 50 | 1.00 | 143.109 | 0.000 | 0.000 | ||
100 | 2025.04.14 19:00 | close | 50 | 1.00 | 142.967 | 0.000 | 0.000 | -99.32 | 12052.74 |
101 | 2025.04.17 14:00 | sell | 51 | 1.00 | 142.575 | 0.000 | 0.000 | ||
102 | 2025.04.17 21:00 | close | 51 | 1.00 | 142.567 | 0.000 | 0.000 | 5.61 | 12058.35 |
103 | 2025.04.18 10:00 | buy | 52 | 1.00 | 142.386 | 0.000 | 0.000 | ||
104 | 2025.04.18 19:00 | close | 52 | 1.00 | 142.238 | 0.000 | 0.000 | -104.05 | 11954.30 |
105 | 2025.04.21 14:00 | buy | 53 | 1.00 | 140.996 | 0.000 | 0.000 | ||
106 | 2025.04.21 21:00 | close | 53 | 1.00 | 140.642 | 0.000 | 0.000 | -251.70 | 11702.60 |
107 | 2025.04.23 06:00 | sell | 54 | 1.00 | 141.881 | 0.000 | 0.000 | ||
108 | 2025.04.23 07:00 | close | 54 | 1.00 | 142.200 | 0.000 | 0.000 | -224.33 | 11478.27 |
109 | 2025.04.23 08:00 | sell | 55 | 1.00 | 141.954 | 0.000 | 0.000 | ||
110 | 2025.04.23 17:00 | close | 55 | 1.00 | 142.702 | 0.000 | 0.000 | -524.17 | 10954.10 |
111 | 2025.04.24 04:00 | sell | 56 | 1.00 | 142.939 | 0.000 | 0.000 | ||
112 | 2025.04.24 19:00 | close | 56 | 1.00 | 142.661 | 0.000 | 0.000 | 194.87 | 11148.97 |
113 | 2025.04.24 19:00 | buy | 57 | 1.00 | 142.661 | 0.000 | 0.000 | ||
114 | 2025.04.25 15:00 | close | 57 | 1.00 | 143.372 | 0.000 | 0.000 | 495.91 | 11644.88 |
115 | 2025.04.25 15:00 | sell | 58 | 1.00 | 143.372 | 0.000 | 0.000 | ||
116 | 2025.04.25 16:00 | close | 58 | 1.00 | 143.425 | 0.000 | 0.000 | -36.95 | 11607.93 |
117 | 2025.04.28 00:00 | sell | 59 | 1.00 | 143.531 | 0.000 | 0.000 | ||
118 | 2025.04.28 02:00 | close | 59 | 1.00 | 143.786 | 0.000 | 0.000 | -177.35 | 11430.58 |
119 | 2025.04.29 05:00 | buy | 60 | 1.00 | 142.424 | 0.000 | 0.000 | ||
120 | 2025.04.29 16:00 | close | 60 | 1.00 | 142.302 | 0.000 | 0.000 | -85.73 | 11344.85 |
121 | 2025.04.30 17:00 | sell | 61 | 1.00 | 142.661 | 0.000 | 0.000 | ||
122 | 2025.04.30 23:00 | close | 61 | 1.00 | 142.919 | 0.000 | 0.000 | -180.52 | 11164.33 |
123 | 2025.05.02 02:00 | sell | 62 | 1.00 | 145.329 | 0.000 | 0.000 | ||
124 | 2025.05.02 03:00 | close | 62 | 1.00 | 145.415 | 0.000 | 0.000 | -59.14 | 11105.19 |
125 | 2025.05.02 05:00 | sell | 63 | 1.00 | 145.430 | 0.000 | 0.000 | ||
126 | 2025.05.02 20:00 | close | 63 | 1.00 | 144.680 | 0.000 | 0.000 | 518.39 | 11623.58 |
127 | 2025.05.08 07:00 | sell | 64 | 1.00 | 143.596 | 0.000 | 0.000 | ||
128 | 2025.05.08 09:00 | close | 64 | 1.00 | 143.934 | 0.000 | 0.000 | -234.83 | 11388.75 |
129 | 2025.05.09 04:00 | sell | 65 | 1.00 | 145.691 | 0.000 | 0.000 | ||
130 | 2025.05.09 20:00 | close | 65 | 1.00 | 145.287 | 0.000 | 0.000 | 278.07 | 11666.82 |
131 | 2025.05.13 13:00 | buy | 66 | 1.00 | 147.986 | 0.000 | 0.000 | ||
132 | 2025.05.13 18:00 | close | 66 | 1.00 | 147.836 | 0.000 | 0.000 | -101.46 | 11565.36 |
133 | 2025.05.15 15:00 | buy | 67 | 1.00 | 146.089 | 0.000 | 0.000 | ||
134 | 2025.05.15 19:00 | close | 67 | 1.00 | 145.612 | 0.000 | 0.000 | -327.58 | 11237.78 |
135 | 2025.05.19 08:00 | buy | 68 | 1.00 | 145.324 | 0.000 | 0.000 | ||
136 | 2025.05.19 09:00 | close | 68 | 1.00 | 145.165 | 0.000 | 0.000 | -109.53 | 11128.25 |
137 | 2025.05.21 12:00 | buy | 69 | 1.00 | 144.125 | 0.000 | 0.000 | ||
138 | 2025.05.21 14:00 | close | 69 | 1.00 | 143.658 | 0.000 | 0.000 | -325.08 | 10803.17 |
139 | 2025.05.22 13:00 | buy | 70 | 1.00 | 143.484 | 0.000 | 0.000 | ||
140 | 2025.05.23 02:00 | close | 70 | 1.00 | 143.809 | 0.000 | 0.000 | 225.99 | 11029.16 |
141 | 2025.05.23 02:00 | sell | 71 | 1.00 | 143.809 | 0.000 | 0.000 | ||
142 | 2025.05.26 10:00 | close | 71 | 1.00 | 142.758 | 0.000 | 0.000 | 736.21 | 11765.37 |
143 | 2025.05.26 18:00 | sell | 72 | 1.00 | 142.777 | 0.000 | 0.000 | ||
144 | 2025.05.26 19:00 | close | 72 | 1.00 | 142.855 | 0.000 | 0.000 | -54.60 | 11710.77 |
145 | 2025.05.28 02:00 | sell | 73 | 1.00 | 144.174 | 0.000 | 0.000 | ||
146 | 2025.05.28 06:00 | close | 73 | 1.00 | 144.600 | 0.000 | 0.000 | -294.61 | 11416.16 |
147 | 2025.05.30 11:00 | buy | 74 | 1.00 | 144.039 | 0.000 | 0.000 | ||
148 | 2025.05.30 15:00 | close | 74 | 1.00 | 143.845 | 0.000 | 0.000 | -134.87 | 11281.29 |
149 | 2025.06.02 20:00 | buy | 75 | 1.00 | 142.942 | 0.000 | 0.000 | ||
150 | 2025.06.03 00:00 | close | 75 | 1.00 | 142.659 | 0.000 | 0.000 | -198.38 | 11082.91 |
151 | 2025.06.04 03:00 | sell | 76 | 1.00 | 143.812 | 0.000 | 0.000 | ||
152 | 2025.06.04 08:00 | close | 76 | 1.00 | 144.260 | 0.000 | 0.000 | -310.55 | 10772.36 |
153 | 2025.06.05 05:00 | buy | 77 | 1.00 | 142.928 | 0.000 | 0.000 | ||
154 | 2025.06.05 17:00 | close | 77 | 1.00 | 143.023 | 0.000 | 0.000 | 66.42 | 10838.78 |
155 | 2025.06.06 02:00 | sell | 78 | 1.00 | 143.519 | 0.000 | 0.000 | ||
156 | 2025.06.06 06:00 | close | 78 | 1.00 | 143.846 | 0.000 | 0.000 | -227.33 | 10611.45 |
157 | 2025.06.09 02:00 | sell | 79 | 1.00 | 144.685 | 0.000 | 0.000 | ||
158 | 2025.06.09 04:00 | close | 79 | 1.00 | 144.946 | 0.000 | 0.000 | -180.07 | 10431.38 |
159 | 2025.06.11 03:00 | sell | 80 | 1.00 | 144.838 | 0.000 | 0.000 | ||
160 | 2025.06.11 08:00 | close | 80 | 1.00 | 145.042 | 0.000 | 0.000 | -140.65 | 10290.73 |
161 | 2025.06.17 07:00 | sell | 81 | 1.00 | 144.652 | 0.000 | 0.000 | ||
162 | 2025.06.17 12:00 | close | 81 | 1.00 | 144.914 | 0.000 | 0.000 | -180.80 | 10109.93 |
163 | 2025.06.18 05:00 | sell | 82 | 1.00 | 145.158 | 0.000 | 0.000 | ||
164 | 2025.06.18 22:00 | close | 82 | 1.00 | 145.051 | 0.000 | 0.000 | 73.77 | 10183.70 |
165 | 2025.06.23 17:00 | sell | 83 | 1.00 | 147.301 | 0.000 | 0.000 | ||
166 | 2025.06.25 02:00 | close | 83 | 1.00 | 144.937 | 0.000 | 0.000 | 1631.05 | 11814.75 |
167 | 2025.06.25 02:00 | buy | 84 | 1.00 | 144.937 | 0.000 | 0.000 | ||
168 | 2025.06.25 05:00 | close | 84 | 1.00 | 144.654 | 0.000 | 0.000 | -195.64 | 11619.11 |
169 | 2025.06.25 20:00 | sell | 85 | 1.00 | 145.444 | 0.000 | 0.000 | ||
170 | 2025.06.26 18:00 | close | 85 | 1.00 | 144.415 | 0.000 | 0.000 | 712.53 | 12331.64 |
171 | 2025.06.26 18:00 | buy | 86 | 1.00 | 144.415 | 0.000 | 0.000 | ||
172 | 2025.06.27 05:00 | close | 86 | 1.00 | 144.282 | 0.000 | 0.000 | -92.18 | 12239.46 |
173 | 2025.06.30 13:00 | buy | 87 | 1.00 | 144.274 | 0.000 | 0.000 | ||
174 | 2025.06.30 22:00 | close | 87 | 1.00 | 144.198 | 0.000 | 0.000 | -52.71 | 12186.75 |