Strategy Tester Report
sell_buy
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test4067Ticks modelled12794611Modelling quality85.00%
Mismatched charts errors10
Initial deposit10000.00SpreadCurrent (18)
Total net profit1514.99Gross profit3803.79Gross loss-2288.80
Profit factor1.66Expected payoff2.30
Absolute drawdown604.75Maximal drawdown1555.66 (14.21%)Relative drawdown14.21% (1555.66)
Total trades660Short positions (won %)312 (78.53%)Long positions (won %)348 (71.84%)
Profit trades (% of total)495 (75.00%)Loss trades (% of total)165 (25.00%)
Largestprofit trade88.40loss trade-90.69
Averageprofit trade7.68loss trade-13.87
Maximumconsecutive wins (profit in money)17 (178.97)consecutive losses (loss in money)10 (-141.78)
Maximalconsecutive profit (count of wins)414.56 (12)consecutive loss (count of losses)-395.52 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 11:00sell10.101.440980.000000.00000
22025.01.02 13:00sell20.101.442450.000000.00000
32025.01.02 16:00sell30.101.442050.000000.00000
42025.01.02 17:00sell40.101.442930.000000.00000
52025.01.02 18:00sell50.101.442160.000000.00000
62025.01.02 19:00sell60.101.442240.000000.00000
72025.01.02 19:03close60.101.442030.000000.000001.4610001.46
82025.01.02 19:03close50.101.442030.000000.000000.9010002.36
92025.01.02 19:03close40.101.442030.000000.000006.2410008.60
102025.01.02 19:03close30.101.442030.000000.000000.1410008.74
112025.01.02 19:03close20.101.442030.000000.000002.9110011.65
122025.01.02 19:03close10.101.442030.000000.00000-7.2810004.37
132025.01.03 18:00sell70.101.443550.000000.00000
142025.01.03 19:00sell80.101.445600.000000.00000
152025.01.03 21:00sell90.101.445850.000000.00000
162025.01.03 21:37close90.101.444800.000000.000007.2710011.64
172025.01.03 21:37close80.101.444800.000000.000005.5410017.18
182025.01.03 21:37close70.101.444800.000000.00000-8.6510008.53
192025.01.06 10:00buy100.101.439100.000000.00000
202025.01.06 11:00buy110.101.436240.000000.00000
212025.01.06 11:17close110.101.437960.000000.0000011.9610020.49
222025.01.06 11:17close100.101.437960.000000.00000-7.9310012.56
232025.01.06 14:00buy120.101.430230.000000.00000
242025.01.06 14:07close120.101.430810.000000.000004.0510016.61
252025.01.06 15:00buy130.101.431810.000000.00000
262025.01.06 16:17close130.101.432400.000000.000004.1210020.73
272025.01.06 17:00buy140.101.433220.000000.00000
282025.01.06 17:16close140.101.433800.000000.000004.0510024.78
292025.01.08 00:00sell150.101.436020.000000.00000
302025.01.08 02:58close150.101.435440.000000.000004.0410028.82
312025.01.08 13:00sell160.101.437030.000000.00000
322025.01.08 14:00sell170.101.438930.000000.00000
332025.01.08 18:52close170.101.437690.000000.000008.6210037.44
342025.01.08 18:52close160.101.437690.000000.00000-4.5910032.85
352025.01.10 05:00sell180.101.440500.000000.00000
362025.01.10 06:00sell190.101.441070.000000.00000
372025.01.10 07:00sell200.101.441150.000000.00000
382025.01.10 08:00sell210.101.441600.000000.00000
392025.01.10 09:00sell220.101.441900.000000.00000
402025.01.10 09:13close220.101.441120.000000.000005.4110038.26
412025.01.10 09:13close210.101.441120.000000.000003.3310041.59
422025.01.10 09:13close200.101.441120.000000.000000.2110041.80
432025.01.10 09:13close190.101.441120.000000.00000-0.3510041.45
442025.01.10 09:13close180.101.441120.000000.00000-4.3010037.15
452025.01.10 16:00sell230.101.440240.000000.00000
462025.01.10 16:17close230.101.439660.000000.000004.0310041.18
472025.01.10 17:00buy240.101.439330.000000.00000
482025.01.10 17:01close240.101.439910.000000.000004.0310045.21
492025.01.10 19:00sell250.101.443630.000000.00000
502025.01.10 19:27close250.101.443050.000000.000004.0210049.23
512025.01.13 06:00sell260.101.444170.000000.00000
522025.01.13 07:00sell270.101.444100.000000.00000
532025.01.13 07:43close270.101.443840.000000.000001.8010051.03
542025.01.13 07:43close260.101.443840.000000.000002.2910053.32
552025.01.13 16:00buy280.101.440930.000000.00000
562025.01.13 16:12close280.101.441510.000000.000004.0210057.34
572025.01.14 01:00buy290.101.435580.000000.00000
582025.01.14 01:02close290.101.436160.000000.000004.0410061.38
592025.01.14 02:00buy300.101.436540.000000.00000
602025.01.14 02:20close300.101.437120.000000.000004.0410065.42
612025.01.15 01:00buy310.101.434970.000000.00000
622025.01.15 02:07close310.101.435550.000000.000004.0410069.46
632025.01.15 10:00buy320.101.434310.000000.00000
642025.01.15 10:35close320.101.434890.000000.000004.0410073.50
652025.01.15 11:00buy330.101.435400.000000.00000
662025.01.15 14:48close330.101.435990.000000.000004.1110077.61
672025.01.15 16:00buy340.101.430930.000000.00000
682025.01.15 16:07close340.101.431510.000000.000004.0510081.66
692025.01.16 08:00sell350.101.436600.000000.00000
702025.01.16 08:53close350.101.436020.000000.000004.0410085.70
712025.01.16 11:00sell360.101.437200.000000.00000
722025.01.16 15:00sell370.101.437940.000000.00000
732025.01.16 17:00sell380.101.438590.000000.00000
742025.01.16 17:08close380.101.437710.000000.000006.1210091.82
752025.01.16 17:08close370.101.437710.000000.000001.6010093.42
762025.01.16 17:08close360.101.437710.000000.00000-3.5510089.87
772025.01.16 19:00sell390.101.437900.000000.00000
782025.01.16 19:18close390.101.437320.000000.000004.0410093.91
792025.01.16 23:00sell400.101.439670.000000.00000
802025.01.16 23:35close400.101.439090.000000.000004.0310097.94
812025.01.17 08:00sell410.101.440190.000000.00000
822025.01.17 09:00sell420.101.440500.000000.00000
832025.01.17 10:00sell430.101.440660.000000.00000
842025.01.17 12:00sell440.101.441270.000000.00000
852025.01.17 15:00sell450.101.443110.000000.00000
862025.01.17 16:53close450.101.441030.000000.0000014.4310112.37
872025.01.17 16:53close440.101.441030.000000.000001.6710114.04
882025.01.17 16:53close430.101.441030.000000.00000-2.5710111.47
892025.01.17 16:53close420.101.441030.000000.00000-3.6810107.79
902025.01.17 16:53close410.101.441030.000000.00000-5.8310101.96
912025.01.17 17:00sell460.101.441430.000000.00000
922025.01.17 17:02close460.101.440850.000000.000004.0310105.99
932025.01.17 22:00sell470.101.446000.000000.00000
942025.01.17 23:00sell480.101.446570.000000.00000
952025.01.20 00:00sell490.101.446360.000000.00000
962025.01.20 02:00sell500.101.446960.000000.00000
972025.01.20 02:48close500.101.446320.000000.000004.4310110.42
982025.01.20 02:48close490.101.446320.000000.000000.2810110.70
992025.01.20 02:48close480.101.446320.000000.000001.7310112.43
1002025.01.20 02:48close470.101.446320.000000.00000-2.2110110.22
1012025.01.20 16:00buy510.101.431320.000000.00000
1022025.01.20 16:02close510.101.431900.000000.000004.0510114.27
1032025.01.20 17:00buy520.101.429620.000000.00000
1042025.01.20 17:26close520.101.430200.000000.000004.0610118.33
1052025.01.21 03:00sell530.101.445730.000000.00000
1062025.01.21 03:08close530.101.445150.000000.000004.0110122.34
1072025.01.22 13:00buy540.101.432090.000000.00000
1082025.01.22 13:47close540.101.432670.000000.000004.0510126.39
1092025.01.22 14:00buy550.101.433490.000000.00000
1102025.01.22 14:20close550.101.434070.000000.000004.0410130.43
1112025.01.22 17:00sell560.101.437530.000000.00000
1122025.01.22 18:00sell570.101.437530.000000.00000
1132025.01.22 18:07close570.101.437240.000000.000002.0210132.45
1142025.01.22 18:07close560.101.437240.000000.000002.0210134.47
1152025.01.23 02:00sell580.101.439490.000000.00000
1162025.01.23 02:22close580.101.438910.000000.000004.0310138.50
1172025.01.23 05:00sell590.101.438800.000000.00000
1182025.01.23 15:00sell600.101.439870.000000.00000
1192025.01.23 16:00sell610.101.440320.000000.00000
1202025.01.23 16:08close610.101.439470.000000.000005.9010144.40
1212025.01.23 16:08close600.101.439470.000000.000002.7810147.18
1222025.01.23 16:08close590.101.439470.000000.00000-4.6510142.53
1232025.01.23 19:00buy620.101.436200.000000.00000
1242025.01.23 20:00buy630.101.434000.000000.00000
1252025.01.23 20:33close630.101.435390.000000.000009.6810152.21
1262025.01.23 20:33close620.101.435390.000000.00000-5.6410146.57
1272025.01.24 05:00buy640.101.433020.000000.00000
1282025.01.24 05:13close640.101.433600.000000.000004.0510150.62
1292025.01.24 06:00buy650.101.433500.000000.00000
1302025.01.24 06:25close650.101.434080.000000.000004.0410154.66
1312025.01.24 12:00buy660.101.432640.000000.00000
1322025.01.24 13:31close660.101.433220.000000.000004.0510158.71
1332025.01.27 02:00sell670.101.438540.000000.00000
1342025.01.27 02:18close670.101.437960.000000.000004.0310162.74
1352025.01.27 05:00sell680.101.438700.000000.00000
1362025.01.27 05:13close680.101.438110.000000.000004.1010166.84
1372025.01.28 02:00sell690.101.440480.000000.00000
1382025.01.28 02:00close690.101.439900.000000.000004.0310170.87
1392025.01.28 14:00sell700.101.441490.000000.00000
1402025.01.28 15:00sell710.101.441560.000000.00000
1412025.01.28 15:10close710.101.441230.000000.000002.2910173.16
1422025.01.28 15:10close700.101.441230.000000.000001.8010174.96
1432025.01.29 12:00sell720.101.442890.000000.00000
1442025.01.29 13:21close720.101.442310.000000.000004.0210178.98
1452025.01.29 15:00sell730.101.443310.000000.00000
1462025.01.29 16:00sell740.101.446380.000000.00000
1472025.01.29 16:27close740.101.444550.000000.0000012.6710191.65
1482025.01.29 16:27close730.101.444550.000000.00000-8.5810183.07
1492025.01.29 17:00sell750.101.443980.000000.00000
1502025.01.29 18:56close750.101.443390.000000.000004.0910187.16
1512025.01.30 23:00sell760.101.448240.000000.00000
1522025.01.30 23:00close760.101.447640.000000.000004.1410191.30
1532025.01.31 20:00buy770.101.440150.000000.00000
1542025.01.31 20:01close770.101.440740.000000.000004.1010195.40
1552025.01.31 23:00sell780.101.453630.000000.00000
1562025.01.31 23:01close780.101.453030.000000.000004.1310199.53
1572025.02.03 01:00sell790.101.473210.000000.00000
1582025.02.03 01:05close790.101.472600.000000.000004.1410203.67
1592025.02.03 02:00sell800.101.471210.000000.00000
1602025.02.03 02:01close800.101.470620.000000.000004.0110207.68
1612025.02.03 05:00sell810.101.478070.000000.00000
1622025.02.03 05:57close810.101.477450.000000.000004.2010211.88
1632025.02.03 06:00sell820.101.477480.000000.00000
1642025.02.03 06:00close820.101.476870.000000.000004.1310216.01
1652025.02.04 00:00buy830.101.442020.000000.00000
1662025.02.04 00:22close830.101.442710.000000.000004.7810220.79
1672025.02.04 02:00buy840.101.442250.000000.00000
1682025.02.04 02:03close840.101.442830.000000.000004.0210224.81
1692025.02.04 16:00buy850.101.438410.000000.00000
1702025.02.04 16:03close850.101.438990.000000.000004.0310228.84
1712025.02.04 17:00buy860.101.437230.000000.00000
1722025.02.04 18:00buy870.101.432890.000000.00000
1732025.02.04 19:00buy880.101.432190.000000.00000
1742025.02.04 19:16close880.101.434320.000000.0000014.8510243.69
1752025.02.04 19:16close870.101.434320.000000.000009.9710253.66
1762025.02.04 19:16close860.101.434320.000000.00000-20.2910233.37
1772025.02.04 22:00buy890.101.430650.000000.00000
1782025.02.04 22:21close890.101.431230.000000.000004.0510237.42
1792025.02.05 11:00buy900.101.428480.000000.00000
1802025.02.05 12:00buy910.101.428660.000000.00000
1812025.02.05 13:00buy920.101.427670.000000.00000
1822025.02.05 13:07close920.101.428470.000000.000005.6010243.02
1832025.02.05 13:07close910.101.428470.000000.00000-1.3310241.69
1842025.02.05 13:07close900.101.428470.000000.00000-0.0710241.62
1852025.02.05 16:00buy930.101.429380.000000.00000
1862025.02.05 17:00buy940.101.428880.000000.00000
1872025.02.05 17:06close940.101.429420.000000.000003.7810245.40
1882025.02.05 17:06close930.101.429420.000000.000000.2810245.68
1892025.02.06 07:00sell950.101.434820.000000.00000
1902025.02.06 07:13close950.101.434240.000000.000004.0410249.72
1912025.02.06 10:00sell960.101.435920.000000.00000
1922025.02.06 10:05close960.101.435340.000000.000004.0410253.76
1932025.02.06 11:00sell970.101.435770.000000.00000
1942025.02.06 12:19close970.101.435190.000000.000004.0410257.80
1952025.02.06 21:00buy980.101.430680.000000.00000
1962025.02.06 21:28close980.101.431260.000000.000004.0510261.85
1972025.02.07 01:00buy990.101.430970.000000.00000
1982025.02.07 02:42close990.101.431560.000000.000004.1210265.97
1992025.02.07 16:00buy1000.101.430620.000000.00000
2002025.02.07 17:00buy1010.101.428870.000000.00000
2012025.02.07 17:53close1010.101.430060.000000.000008.3210274.29
2022025.02.07 17:53close1000.101.430060.000000.00000-3.9210270.37
2032025.02.07 18:00buy1020.101.430370.000000.00000
2042025.02.07 18:01close1020.101.430960.000000.000004.1210274.49
2052025.02.07 21:00buy1030.101.429940.000000.00000
2062025.02.10 00:02close1030.101.435280.000000.0000037.2110311.70
2072025.02.10 01:00sell1040.101.435980.000000.00000
2082025.02.10 01:00close1040.101.435380.000000.000004.1810315.88
2092025.02.11 13:00sell1050.101.434280.000000.00000
2102025.02.11 13:42close1050.101.433700.000000.000004.0510319.93
2112025.02.11 19:00buy1060.101.430880.000000.00000
2122025.02.11 19:12close1060.101.431460.000000.000004.0510323.98
2132025.02.11 20:00buy1070.101.430810.000000.00000
2142025.02.11 21:00buy1080.101.430400.000000.00000
2152025.02.11 22:00buy1090.101.429500.000000.00000
2162025.02.12 11:07close1090.101.430430.000000.000006.5010330.48
2172025.02.12 11:07close1080.101.430430.000000.000000.2110330.69
2182025.02.12 11:07close1070.101.430430.000000.00000-2.6610328.03
2192025.02.12 16:00sell1100.101.432860.000000.00000
2202025.02.12 16:35close1100.101.432280.000000.000004.0510332.08
2212025.02.12 17:00sell1110.101.431900.000000.00000
2222025.02.12 17:24close1110.101.431290.000000.000004.2610336.34
2232025.02.12 20:00buy1120.101.426300.000000.00000
2242025.02.12 20:05close1120.101.426880.000000.000004.0610340.40
2252025.02.13 08:00buy1130.101.425980.000000.00000
2262025.02.13 09:00buy1140.101.426310.000000.00000
2272025.02.13 09:22close1140.101.426440.000000.000000.9110341.31
2282025.02.13 09:22close1130.101.426440.000000.000003.2210344.53
2292025.02.13 18:00buy1150.101.422320.000000.00000
2302025.02.13 18:51close1150.101.422890.000000.000004.0110348.54
2312025.02.13 23:00buy1160.101.418860.000000.00000
2322025.02.13 23:23close1160.101.419430.000000.000004.0210352.56
2332025.02.14 04:00buy1170.101.419010.000000.00000
2342025.02.14 06:00buy1180.101.418380.000000.00000
2352025.02.14 07:00buy1190.101.418470.000000.00000
2362025.02.14 07:30close1190.101.418810.000000.000002.4010354.96
2372025.02.14 07:30close1180.101.418810.000000.000003.0310357.99
2382025.02.14 07:30close1170.101.418810.000000.00000-1.4110356.58
2392025.02.14 10:00buy1200.101.416770.000000.00000
2402025.02.14 11:00buy1210.101.416950.000000.00000
2412025.02.14 12:08close1210.101.417150.000000.000001.4110357.99
2422025.02.14 12:08close1200.101.417150.000000.000002.6810360.67
2432025.02.14 16:00buy1220.101.416570.000000.00000
2442025.02.14 17:00buy1230.101.415410.000000.00000
2452025.02.14 17:13close1230.101.416280.000000.000006.1410366.81
2462025.02.14 17:13close1220.101.416280.000000.00000-2.0510364.76
2472025.02.17 11:00sell1240.101.419170.000000.00000
2482025.02.17 12:00sell1250.101.418970.000000.00000
2492025.02.17 12:15close1250.101.418780.000000.000001.3410366.10
2502025.02.17 12:15close1240.101.418780.000000.000002.7510368.85
2512025.02.18 03:00sell1260.101.419390.000000.00000
2522025.02.18 04:00sell1270.101.419880.000000.00000
2532025.02.18 04:35close1270.101.419350.000000.000003.7310372.58
2542025.02.18 04:35close1260.101.419350.000000.000000.2810372.86
2552025.02.18 07:00sell1280.101.420530.000000.00000
2562025.02.18 08:00sell1290.101.420350.000000.00000
2572025.02.18 08:50close1290.101.420150.000000.000001.4110374.27
2582025.02.18 08:50close1280.101.420150.000000.000002.6810376.95
2592025.02.18 16:00sell1300.101.420410.000000.00000
2602025.02.18 16:10close1300.101.419840.000000.000004.0110380.96
2612025.02.19 06:00buy1310.101.418140.000000.00000
2622025.02.19 09:00buy1320.101.418150.000000.00000
2632025.02.19 09:59close1320.101.418430.000000.000001.9710382.93
2642025.02.19 09:59close1310.101.418430.000000.000002.0410384.97
2652025.02.19 10:00buy1330.101.418680.000000.00000
2662025.02.19 10:27close1330.101.419250.000000.000004.0210388.99
2672025.02.19 15:00sell1340.101.420940.000000.00000
2682025.02.19 15:10close1340.101.420370.000000.000004.0110393.00
2692025.02.19 19:00sell1350.101.423560.000000.00000
2702025.02.19 19:20close1350.101.422990.000000.000004.0110397.01
2712025.02.19 20:00sell1360.101.423620.000000.00000
2722025.02.19 21:00sell1370.101.423780.000000.00000
2732025.02.19 21:08close1370.101.423410.000000.000002.6010399.61
2742025.02.19 21:08close1360.101.423410.000000.000001.4810401.09
2752025.02.20 16:00buy1380.101.420740.000000.00000
2762025.02.20 17:00buy1390.101.420090.000000.00000
2772025.02.20 18:00buy1400.101.419100.000000.00000
2782025.02.20 20:00buy1410.101.418720.000000.00000
2792025.02.20 21:00buy1420.101.417810.000000.00000
2802025.02.20 23:00buy1430.101.417370.000000.00000
2812025.02.21 09:40close1430.101.419070.000000.0000011.9810413.07
2822025.02.21 09:40close1420.101.419070.000000.000008.8810421.95
2832025.02.21 09:40close1410.101.419070.000000.000002.4710424.42
2842025.02.21 09:40close1400.101.419070.000000.00000-0.2110424.21
2852025.02.21 09:40close1390.101.419070.000000.00000-7.1910417.02
2862025.02.21 09:40close1380.101.419070.000000.00000-11.7710405.25
2872025.02.21 18:00sell1440.101.420220.000000.00000
2882025.02.21 19:00sell1450.101.419650.000000.00000
2892025.02.21 19:01close1450.101.419650.000000.000000.0010405.25
2902025.02.21 19:01close1440.101.419650.000000.000004.0210409.27
2912025.02.21 20:00sell1460.101.421720.000000.00000
2922025.02.21 21:00sell1470.101.422490.000000.00000
2932025.02.21 22:00sell1480.101.422860.000000.00000
2942025.02.24 00:02close1480.101.421610.000000.000008.7910418.06
2952025.02.24 00:02close1470.101.421610.000000.000006.1910424.25
2962025.02.24 00:02close1460.101.421610.000000.000000.7710425.02
2972025.02.24 00:02sell1490.101.421430.000000.00000
2982025.02.24 01:13close1490.101.420850.000000.000004.0810429.10
2992025.02.24 17:00sell1500.101.424360.000000.00000
3002025.02.24 17:07close1500.101.423790.000000.000004.0010433.10
3012025.02.24 23:00sell1510.101.426220.000000.00000
3022025.02.25 00:05close1510.101.425650.000000.000004.0010437.10
3032025.02.25 02:00sell1520.101.427760.000000.00000
3042025.02.25 02:12close1520.101.427180.000000.000004.0610441.16
3052025.02.25 18:00sell1530.101.429340.000000.00000
3062025.02.25 19:00sell1540.101.430010.000000.00000
3072025.02.25 19:51close1540.101.429370.000000.000004.4810445.64
3082025.02.25 19:51close1530.101.429370.000000.00000-0.2110445.43
3092025.02.25 20:00sell1550.101.429190.000000.00000
3102025.02.25 20:06close1550.101.428610.000000.000004.0610449.49
3112025.02.26 00:00sell1560.101.431040.000000.00000
3122025.02.26 01:38close1560.101.430460.000000.000004.0510453.54
3132025.02.26 05:00sell1570.101.431690.000000.00000
3142025.02.26 06:00sell1580.101.432410.000000.00000
3152025.02.26 07:00sell1590.101.432870.000000.00000
3162025.02.26 08:00sell1600.101.433010.000000.00000
3172025.02.26 09:00sell1610.101.432830.000000.00000
3182025.02.26 09:06close1610.101.432440.000000.000002.7210456.26
3192025.02.26 09:06close1600.101.432440.000000.000003.9810460.24
3202025.02.26 09:06close1590.101.432440.000000.000003.0010463.24
3212025.02.26 09:06close1580.101.432440.000000.00000-0.2110463.03
3222025.02.26 09:06close1570.101.432440.000000.00000-5.2410457.79
3232025.02.26 13:00sell1620.101.434310.000000.00000
3242025.02.26 13:31close1620.101.433730.000000.000004.0510461.84
3252025.02.26 14:00sell1630.101.434160.000000.00000
3262025.02.26 15:00sell1640.101.434910.000000.00000
3272025.02.26 15:27close1640.101.434240.000000.000004.6710466.51
3282025.02.26 15:27close1630.101.434240.000000.00000-0.5610465.95
3292025.02.26 16:00sell1650.101.435100.000000.00000
3302025.02.26 16:08close1650.101.434520.000000.000004.0410469.99
3312025.02.26 20:00sell1660.101.431710.000000.00000
3322025.02.26 20:12close1660.101.431130.000000.000004.0510474.04
3332025.02.27 00:00sell1670.101.433540.000000.00000
3342025.02.27 10:18close1670.101.432960.000000.000004.0510478.09
3352025.02.27 16:00sell1680.101.442390.000000.00000
3362025.02.27 16:01close1680.101.441810.000000.000004.0210482.11
3372025.02.27 17:00sell1690.101.442690.000000.00000
3382025.02.27 17:02close1690.101.442110.000000.000004.0210486.13
3392025.02.27 19:00sell1700.101.441940.000000.00000
3402025.02.27 23:00sell1710.101.444090.000000.00000
3412025.02.28 05:00sell1720.101.445070.000000.00000
3422025.02.28 06:00sell1730.101.444550.000000.00000
3432025.02.28 10:00sell1740.101.444150.000000.00000
3442025.02.28 10:31close1740.101.443840.000000.000002.1510488.28
3452025.02.28 10:31close1730.101.443840.000000.000004.9210493.20
3462025.02.28 10:31close1720.101.443840.000000.000008.5210501.72
3472025.02.28 10:31close1710.101.443840.000000.000001.7310503.45
3482025.02.28 10:31close1700.101.443840.000000.00000-13.1610490.29
3492025.02.28 16:00buy1750.101.441650.000000.00000
3502025.02.28 16:03close1750.101.442230.000000.000004.0210494.31
3512025.02.28 18:00buy1760.101.440380.000000.00000
3522025.02.28 18:02close1760.101.440960.000000.000004.0310498.34
3532025.02.28 21:00sell1770.101.445830.000000.00000
3542025.02.28 21:16close1770.101.445250.000000.000004.0110502.35
3552025.02.28 22:00sell1780.101.445810.000000.00000
3562025.02.28 23:00sell1790.101.446560.000000.00000
3572025.03.03 00:02close1790.101.443900.000000.0000018.4210520.77
3582025.03.03 00:02close1780.101.443900.000000.0000013.2310534.00
3592025.03.03 00:02sell1800.101.443720.000000.00000
3602025.03.03 11:45close1800.101.443140.000000.000004.0210538.02
3612025.03.03 17:00buy1810.101.440920.000000.00000
3622025.03.03 17:14close1810.101.441500.000000.000004.0210542.04
3632025.03.03 18:00buy1820.101.440230.000000.00000
3642025.03.03 18:08close1820.101.440810.000000.000004.0310546.07
3652025.03.03 22:00sell1830.101.450020.000000.00000
3662025.03.03 23:00sell1840.101.450760.000000.00000
3672025.03.03 23:01close1840.101.450090.000000.000004.6210550.69
3682025.03.03 23:01close1830.101.450090.000000.00000-0.4810550.21
3692025.03.04 20:00sell1850.101.452710.000000.00000
3702025.03.04 20:09close1850.101.452120.000000.000004.0610554.27
3712025.03.05 00:02buy1860.101.438680.000000.00000
3722025.03.05 01:05close1860.101.439290.000000.000004.2410558.51
3732025.03.05 17:00buy1870.101.435680.000000.00000
3742025.03.05 17:00close1870.101.436270.000000.000004.1110562.62
3752025.03.05 18:00buy1880.101.439640.000000.00000
3762025.03.05 18:01close1880.101.440220.000000.000004.0310566.65
3772025.03.05 21:00buy1890.101.435570.000000.00000
3782025.03.05 22:00buy1900.101.433690.000000.00000
3792025.03.06 00:00buy1910.101.433440.000000.00000
3802025.03.06 01:00buy1920.101.433130.000000.00000
3812025.03.06 02:00close1920.101.434110.000000.000006.8310573.48
3822025.03.06 02:00close1910.101.434110.000000.000004.6710578.15
3832025.03.06 02:00close1900.101.434110.000000.000002.9310581.08
3842025.03.06 02:00close1890.101.434110.000000.00000-10.1810570.90
3852025.03.06 04:00buy1930.101.431540.000000.00000
3862025.03.06 04:21close1930.101.432120.000000.000004.0510574.95
3872025.03.06 05:00buy1940.101.432090.000000.00000
3882025.03.06 05:21close1940.101.432670.000000.000004.0510579.00
3892025.03.06 18:00buy1950.101.427060.000000.00000
3902025.03.06 18:42close1950.101.427640.000000.000004.0610583.06
3912025.03.06 19:00buy1960.101.428240.000000.00000
3922025.03.06 19:06close1960.101.428820.000000.000004.0610587.12
3932025.03.07 16:00sell1970.101.437060.000000.00000
3942025.03.07 16:05close1970.101.436480.000000.000004.0410591.16
3952025.03.07 17:00sell1980.101.434900.000000.00000
3962025.03.07 17:09close1980.101.434320.000000.000004.0410595.20
3972025.03.07 19:00sell1990.101.438650.000000.00000
3982025.03.07 20:00sell2000.101.439030.000000.00000
3992025.03.07 20:53close2000.101.438550.000000.000003.3410598.54
4002025.03.07 20:53close1990.101.438550.000000.000000.7010599.24
4012025.03.10 17:00sell2010.101.442020.000000.00000
4022025.03.10 17:12close2010.101.441440.000000.000004.0210603.26
4032025.03.10 18:00sell2020.101.441650.000000.00000
4042025.03.10 18:30close2020.101.441070.000000.000004.0210607.28
4052025.03.10 20:00sell2030.101.443290.000000.00000
4062025.03.10 21:00sell2040.101.444570.000000.00000
4072025.03.10 22:00sell2050.101.446290.000000.00000
4082025.03.10 22:35close2050.101.444520.000000.0000012.2510619.53
4092025.03.10 22:35close2040.101.444520.000000.000000.3510619.88
4102025.03.10 22:35close2030.101.444520.000000.00000-8.5110611.37
4112025.03.10 23:00sell2060.101.443960.000000.00000
4122025.03.11 00:04close2060.101.443270.000000.000004.7810616.15
4132025.03.11 15:00buy2070.101.440050.000000.00000
4142025.03.11 15:15close2070.101.440630.000000.000004.0310620.18
4152025.03.11 16:00buy2080.101.441420.000000.00000
4162025.03.11 17:01close2080.101.442010.000000.000004.0910624.27
4172025.03.11 18:00sell2090.101.451470.000000.00000
4182025.03.11 18:07close2090.101.450880.000000.000004.0710628.34
4192025.03.11 19:00sell2100.101.446240.000000.00000
4202025.03.11 21:41close2100.101.445650.000000.000004.0810632.42
4212025.03.11 23:00buy2110.101.441300.000000.00000
4222025.03.11 23:19close2110.101.441880.000000.000004.0210636.44
4232025.03.12 16:00buy2120.101.439770.000000.00000
4242025.03.12 16:04close2120.101.440350.000000.000004.0310640.47
4252025.03.12 21:00buy2130.101.438730.000000.00000
4262025.03.12 22:00buy2140.101.436450.000000.00000
4272025.03.12 22:41close2140.101.437890.000000.0000010.0110650.48
4282025.03.12 22:41close2130.101.437890.000000.00000-5.8410644.64
4292025.03.13 19:00sell2150.101.439830.000000.00000
4302025.03.13 20:00sell2160.101.442030.000000.00000
4312025.03.13 21:00sell2170.101.444920.000000.00000
4322025.03.13 22:01close2170.101.442060.000000.0000019.8310664.47
4332025.03.13 22:01close2160.101.442060.000000.00000-0.2110664.26
4342025.03.13 22:01close2150.101.442060.000000.00000-15.4610648.80
4352025.03.14 17:00buy2180.101.438960.000000.00000
4362025.03.14 17:00close2180.101.439540.000000.000004.0310652.83
4372025.03.14 18:00buy2190.101.439120.000000.00000
4382025.03.14 18:03close2190.101.439700.000000.000004.0310656.86
4392025.03.14 20:00buy2200.101.437530.000000.00000
4402025.03.14 20:48close2200.101.438110.000000.000004.0310660.89
4412025.03.14 21:00buy2210.101.437770.000000.00000
4422025.03.14 22:00buy2220.101.437500.000000.00000
4432025.03.14 23:00buy2230.101.436420.000000.00000
4442025.03.17 00:02close2230.101.438230.000000.0000012.5810673.47
4452025.03.17 00:02close2220.101.438230.000000.000005.0810678.55
4462025.03.17 00:02close2210.101.438230.000000.000003.2010681.75
4472025.03.17 00:02buy2240.101.438410.000000.00000
4482025.03.17 13:00buy2250.101.435870.000000.00000
4492025.03.17 14:00buy2260.101.435390.000000.00000
4502025.03.17 15:00buy2270.101.434940.000000.00000
4512025.03.17 16:00buy2280.101.434070.000000.00000
4522025.03.17 17:00buy2290.101.431620.000000.00000
4532025.03.17 19:00buy2300.101.430060.000000.00000
4542025.03.17 20:00buy2310.101.429450.000000.00000
4552025.03.17 21:00buy2320.101.428650.000000.00000
4562025.03.17 22:00buy2330.101.428390.000000.00000
4572025.03.18 12:00buy2340.101.427870.000000.00000
4582025.03.18 16:00buy2350.101.429130.000000.00000
4592025.03.18 18:00sell2360.101.430750.000000.00000
4602025.03.18 19:00sell2370.101.431150.000000.00000
4612025.03.18 19:15close2370.101.430550.000000.000004.1910685.94
4622025.03.18 19:15close2360.101.430550.000000.000001.4010687.34
4632025.03.18 20:00sell2380.101.430920.000000.00000
4642025.03.18 20:41close2380.101.430340.000000.000004.0510691.39
4652025.03.19 10:06close2350.101.432040.000000.0000020.3210711.71
4662025.03.19 10:06close2340.101.432040.000000.0000029.1210740.83
4672025.03.19 10:06close2330.101.432040.000000.0000025.4910766.32
4682025.03.19 10:06close2320.101.432040.000000.0000023.6710789.99
4692025.03.19 10:06close2310.101.432040.000000.0000018.0910808.08
4702025.03.19 10:06close2300.101.432040.000000.0000013.8310821.91
4712025.03.19 10:06close2290.101.432040.000000.000002.9310824.84
4722025.03.19 10:06close2280.101.432040.000000.00000-14.1810810.66
4732025.03.19 10:06close2270.101.432040.000000.00000-20.2510790.41
4742025.03.19 10:06close2260.101.432040.000000.00000-23.3910767.02
4752025.03.19 10:06close2250.101.432040.000000.00000-26.7510740.27
4762025.03.19 10:06close2240.101.432040.000000.00000-44.4810695.79
4772025.03.19 11:00sell2390.101.432600.000000.00000
4782025.03.19 11:02close2390.101.432020.000000.000004.0510699.84
4792025.03.19 14:00sell2400.101.432700.000000.00000
4802025.03.19 14:43close2400.101.432120.000000.000004.0510703.89
4812025.03.19 19:00sell2410.101.432880.000000.00000
4822025.03.19 21:00sell2420.101.433000.000000.00000
4832025.03.19 21:11close2420.101.432650.000000.000002.4410706.33
4842025.03.19 21:11close2410.101.432650.000000.000001.6110707.94
4852025.03.20 11:00sell2430.101.434000.000000.00000
4862025.03.20 12:00sell2440.101.435340.000000.00000
4872025.03.20 13:00sell2450.101.437330.000000.00000
4882025.03.20 14:00sell2460.101.437610.000000.00000
4892025.03.20 17:00sell2470.101.437080.000000.00000
4902025.03.20 17:07close2470.101.436140.000000.000006.5510714.49
4912025.03.20 17:07close2460.101.436140.000000.0000010.2410724.73
4922025.03.20 17:07close2450.101.436140.000000.000008.2910733.02
4932025.03.20 17:07close2440.101.436140.000000.00000-5.5710727.45
4942025.03.20 17:07close2430.101.436140.000000.00000-14.9010712.55
4952025.03.20 23:00buy2480.101.431700.000000.00000
4962025.03.20 23:36close2480.101.432280.000000.000004.0510716.60
4972025.03.21 17:00sell2490.101.435260.000000.00000
4982025.03.21 17:20close2490.101.434670.000000.000004.1110720.71
4992025.03.24 11:00buy2500.101.433260.000000.00000
5002025.03.24 12:00buy2510.101.433530.000000.00000
5012025.03.24 12:09close2510.101.433700.000000.000001.1910721.90
5022025.03.24 12:09close2500.101.433700.000000.000003.0710724.97
5032025.03.24 13:00buy2520.101.433010.000000.00000
5042025.03.24 14:00buy2530.101.432260.000000.00000
5052025.03.24 15:00buy2540.101.432690.000000.00000
5062025.03.24 15:02close2540.101.432860.000000.000001.1910726.16
5072025.03.24 15:02close2530.101.432860.000000.000004.1910730.35
5082025.03.24 15:02close2520.101.432860.000000.00000-1.0510729.30
5092025.03.24 18:00buy2550.101.430800.000000.00000
5102025.03.24 18:09close2550.101.431380.000000.000004.0510733.35
5112025.03.24 19:00buy2560.101.429440.000000.00000
5122025.03.24 19:18close2560.101.430030.000000.000004.1310737.48
5132025.03.25 14:00buy2570.101.428970.000000.00000
5142025.03.25 15:00buy2580.101.428680.000000.00000
5152025.03.25 15:22close2580.101.429120.000000.000003.0810740.56
5162025.03.25 15:22close2570.101.429120.000000.000001.0510741.61
5172025.03.25 16:00buy2590.101.428160.000000.00000
5182025.03.25 16:53close2590.101.428750.000000.000004.1310745.74
5192025.03.25 17:00buy2600.101.429220.000000.00000
5202025.03.25 17:03close2600.101.429800.000000.000004.0610749.80
5212025.03.26 07:00buy2610.101.427530.000000.00000
5222025.03.26 10:00buy2620.101.426350.000000.00000
5232025.03.26 11:00buy2630.101.425140.000000.00000
5242025.03.26 12:00buy2640.101.425250.000000.00000
5252025.03.26 14:00buy2650.101.424680.000000.00000
5262025.03.26 15:06close2650.101.425910.000000.000008.6310758.43
5272025.03.26 15:06close2640.101.425910.000000.000004.6310763.06
5282025.03.26 15:06close2630.101.425910.000000.000005.4010768.46
5292025.03.26 15:06close2620.101.425910.000000.00000-3.0910765.37
5302025.03.26 15:06close2610.101.425910.000000.00000-11.3610754.01
5312025.03.26 17:00buy2660.101.425250.000000.00000
5322025.03.26 17:16close2660.101.425820.000000.000004.0010758.01
5332025.03.26 19:00buy2670.101.425710.000000.00000
5342025.03.26 19:04close2670.101.426280.000000.000004.0010762.01
5352025.03.27 01:00sell2680.101.430190.000000.00000
5362025.03.27 01:05close2680.101.429610.000000.000004.0610766.07
5372025.03.27 02:00sell2690.101.430300.000000.00000
5382025.03.27 02:42close2690.101.429720.000000.000004.0610770.13
5392025.03.27 17:00sell2700.101.431240.000000.00000
5402025.03.27 17:52close2700.101.430660.000000.000004.0510774.18
5412025.03.28 11:00sell2710.101.432790.000000.00000
5422025.03.28 11:48close2710.101.432210.000000.000004.0510778.23
5432025.03.28 12:00sell2720.101.432070.000000.00000
5442025.03.28 15:00sell2730.101.431970.000000.00000
5452025.03.28 15:17close2730.101.431730.000000.000001.6810779.91
5462025.03.28 15:17close2720.101.431730.000000.000002.3710782.28
5472025.03.28 17:00buy2740.101.431070.000000.00000
5482025.03.28 17:33close2740.101.431650.000000.000004.0510786.33
5492025.03.28 19:00buy2750.101.428500.000000.00000
5502025.03.28 19:17close2750.101.429080.000000.000004.0610790.39
5512025.03.28 20:00buy2760.101.429460.000000.00000
5522025.03.28 20:13close2760.101.430050.000000.000004.1310794.52
5532025.03.31 11:00sell2770.101.433740.000000.00000
5542025.03.31 12:00sell2780.101.434760.000000.00000
5552025.03.31 13:00sell2790.101.435210.000000.00000
5562025.03.31 14:00sell2800.101.435760.000000.00000
5572025.03.31 14:42close2800.101.434710.000000.000007.3210801.84
5582025.03.31 14:42close2790.101.434710.000000.000003.4910805.33
5592025.03.31 14:42close2780.101.434710.000000.000000.3510805.68
5602025.03.31 14:42close2770.101.434710.000000.00000-6.7610798.92
5612025.03.31 16:00sell2810.101.437790.000000.00000
5622025.03.31 16:06close2810.101.437200.000000.000004.1110803.03
5632025.03.31 17:00sell2820.101.437760.000000.00000
5642025.03.31 17:12close2820.101.437180.000000.000004.0410807.07
5652025.03.31 18:00sell2830.101.439270.000000.00000
5662025.03.31 18:06close2830.101.438690.000000.000004.0310811.10
5672025.03.31 19:00sell2840.101.437910.000000.00000
5682025.03.31 19:30close2840.101.437330.000000.000004.0410815.14
5692025.04.01 00:00sell2850.101.438570.000000.00000
5702025.04.01 00:00close2850.101.437940.000000.000004.3810819.52
5712025.04.01 03:00sell2860.101.438980.000000.00000
5722025.04.01 05:00sell2870.101.439140.000000.00000
5732025.04.01 05:13close2870.101.438770.000000.000002.5710822.09
5742025.04.01 05:13close2860.101.438770.000000.000001.4610823.55
5752025.04.01 11:00sell2880.101.440100.000000.00000
5762025.04.01 11:16close2880.101.439520.000000.000004.0310827.58
5772025.04.01 12:00sell2890.101.438140.000000.00000
5782025.04.01 12:20close2890.101.437560.000000.000004.0310831.61
5792025.04.01 15:00sell2900.101.439340.000000.00000
5802025.04.01 15:39close2900.101.438760.000000.000004.0310835.64
5812025.04.01 17:00sell2910.101.439770.000000.00000
5822025.04.01 17:15close2910.101.439180.000000.000004.1010839.74
5832025.04.01 18:00buy2920.101.433090.000000.00000
5842025.04.01 19:00buy2930.101.431830.000000.00000
5852025.04.01 19:38close2930.101.432750.000000.000006.4210846.16
5862025.04.01 19:38close2920.101.432750.000000.00000-2.3710843.79
5872025.04.02 00:00buy2940.101.430310.000000.00000
5882025.04.02 01:00buy2950.101.430130.000000.00000
5892025.04.02 02:00buy2960.101.429150.000000.00000
5902025.04.02 03:00buy2970.101.429520.000000.00000
5912025.04.02 03:19close2970.101.429930.000000.000002.8710846.66
5922025.04.02 03:19close2960.101.429930.000000.000005.4510852.11
5932025.04.02 03:19close2950.101.429930.000000.00000-1.4010850.71
5942025.04.02 03:19close2940.101.429930.000000.00000-2.6610848.05
5952025.04.03 00:00sell2980.101.422530.000000.00000
5962025.04.03 00:12close2980.101.421960.000000.000004.0110852.06
5972025.04.03 01:00buy2990.101.425300.000000.00000
5982025.04.03 01:01close2990.101.425870.000000.000004.0010856.06
5992025.04.03 09:00buy3000.101.421670.000000.00000
6002025.04.03 09:12close3000.101.422240.000000.000004.0110860.07
6012025.04.03 10:00buy3010.101.417250.000000.00000
6022025.04.03 10:01close3010.101.417820.000000.000004.0210864.09
6032025.04.03 12:00buy3020.101.413170.000000.00000
6042025.04.03 12:18close3020.101.413740.000000.000004.0310868.12
6052025.04.03 14:00buy3030.101.412930.000000.00000
6062025.04.03 14:03close3030.101.413500.000000.000004.0310872.15
6072025.04.03 15:00buy3040.101.409420.000000.00000
6082025.04.03 15:04close3040.101.409990.000000.000004.0410876.19
6092025.04.03 16:00buy3050.101.408290.000000.00000
6102025.04.03 16:14close3050.101.408860.000000.000004.0510880.24
6112025.04.03 17:00buy3060.101.404900.000000.00000
6122025.04.03 17:12close3060.101.405470.000000.000004.0610884.30
6132025.04.03 18:00buy3070.101.404570.000000.00000
6142025.04.03 18:27close3070.101.405140.000000.000004.0610888.36
6152025.04.03 19:00buy3080.101.406530.000000.00000
6162025.04.03 20:19close3080.101.407100.000000.000004.0510892.41
6172025.04.04 12:00sell3090.101.413120.000000.00000
6182025.04.04 13:00sell3100.101.415330.000000.00000
6192025.04.04 14:00sell3110.101.416520.000000.00000
6202025.04.04 15:00sell3120.101.418380.000000.00000
6212025.04.04 16:00sell3130.101.420740.000000.00000
6222025.04.04 21:00sell3140.101.421560.000000.00000
6232025.04.07 01:00sell3150.101.424860.000000.00000
6242025.04.07 02:00sell3160.101.424670.000000.00000
6252025.04.07 12:00sell3170.101.424910.000000.00000
6262025.04.07 16:00sell3180.101.425200.000000.00000
6272025.04.07 17:36close3180.101.420470.000000.0000033.3010925.71
6282025.04.07 17:36close3170.101.420470.000000.0000031.2610956.97
6292025.04.07 17:36close3160.101.420470.000000.0000029.5710986.54
6302025.04.07 17:36close3150.101.420470.000000.0000030.9111017.45
6312025.04.07 17:36close3140.101.420470.000000.000007.6711025.12
6322025.04.07 17:36close3130.101.420470.000000.000001.9011027.02
6332025.04.07 17:36close3120.101.420470.000000.00000-14.7111012.31
6342025.04.07 17:36close3110.101.420470.000000.00000-27.8110984.50
6352025.04.07 17:36close3100.101.420470.000000.00000-36.1910948.31
6362025.04.07 17:36close3090.101.420470.000000.00000-51.7410896.57
6372025.04.07 18:00buy3190.101.422640.000000.00000
6382025.04.07 18:29close3190.101.423210.000000.000004.0110900.58
6392025.04.08 05:00buy3200.101.418400.000000.00000
6402025.04.08 06:00buy3210.101.417040.000000.00000
6412025.04.08 08:00buy3220.101.416500.000000.00000
6422025.04.08 08:38close3220.101.417510.000000.000007.1310907.71
6432025.04.08 08:38close3210.101.417510.000000.000003.3210911.03
6442025.04.08 08:38close3200.101.417510.000000.00000-6.2810904.75
6452025.04.08 10:00buy3230.101.416220.000000.00000
6462025.04.08 10:18close3230.101.416790.000000.000004.0210908.77
6472025.04.08 18:00buy3240.101.419850.000000.00000
6482025.04.08 18:27close3240.101.420420.000000.000004.0110912.78
6492025.04.08 23:00sell3250.101.424850.000000.00000
6502025.04.09 00:00sell3260.101.426520.000000.00000
6512025.04.09 01:14close3260.101.425400.000000.000007.8610920.64
6522025.04.09 01:14close3250.101.425400.000000.00000-3.8610916.78
6532025.04.09 04:00sell3270.101.424170.000000.00000
6542025.04.09 04:19close3270.101.423600.000000.000004.0010920.78
6552025.04.09 18:00buy3280.101.420190.000000.00000
6562025.04.09 18:04close3280.101.420760.000000.000004.0110924.79
6572025.04.09 21:00buy3290.101.407740.000000.00000
6582025.04.09 21:09close3290.101.408310.000000.000004.0510928.84
6592025.04.09 22:00buy3300.101.411480.000000.00000
6602025.04.09 22:03close3300.101.412050.000000.000004.0410932.88
6612025.04.10 00:00buy3310.101.407950.000000.00000
6622025.04.10 00:28close3310.101.408530.000000.000004.1210937.00
6632025.04.10 02:00buy3320.101.409790.000000.00000
6642025.04.10 02:28close3320.101.410360.000000.000004.0410941.04
6652025.04.10 08:00buy3330.101.407330.000000.00000
6662025.04.10 09:00buy3340.101.406680.000000.00000
6672025.04.10 09:03close3340.101.407290.000000.000004.3310945.37
6682025.04.10 09:03close3330.101.407290.000000.00000-0.2810945.09
6692025.04.10 11:00buy3350.101.406360.000000.00000
6702025.04.10 11:17close3350.101.406930.000000.000004.0510949.14
6712025.04.10 15:00buy3360.101.408510.000000.00000
6722025.04.10 16:00buy3370.101.407380.000000.00000
6732025.04.10 17:00buy3380.101.404020.000000.00000
6742025.04.10 18:00buy3390.101.399930.000000.00000
6752025.04.10 19:00buy3400.101.401250.000000.00000
6762025.04.10 20:00buy3410.101.400050.000000.00000
6772025.04.10 21:00buy3420.101.395920.000000.00000
6782025.04.10 22:00buy3430.101.398690.000000.00000
6792025.04.11 03:00buy3440.101.395290.000000.00000
6802025.04.11 04:00buy3450.101.394960.000000.00000
6812025.04.11 07:00buy3460.101.395150.000000.00000
6822025.04.11 11:00buy3470.101.389840.000000.00000
6832025.04.11 12:00buy3480.101.390520.000000.00000
6842025.04.11 13:00buy3490.101.388460.000000.00000
6852025.04.11 16:00buy3500.101.385760.000000.00000
6862025.04.14 10:00buy3510.101.383620.000000.00000
6872025.04.14 11:00buy3520.101.383590.000000.00000
6882025.04.14 20:00sell3530.101.390330.000000.00000
6892025.04.14 20:19close3530.101.389770.000000.000004.0310953.17
6902025.04.15 16:00sell3540.101.389990.000000.00000
6912025.04.15 16:18close3540.101.389430.000000.000004.0310957.20
6922025.04.15 18:00sell3550.101.390610.000000.00000
6932025.04.15 19:00sell3560.101.394430.000000.00000
6942025.04.15 19:29close3520.101.395930.000000.0000088.4011045.60
6952025.04.15 19:29close3510.101.395930.000000.0000088.1811133.78
6962025.04.15 19:29close3500.101.395930.000000.0000072.8511206.63
6972025.04.15 19:29close3490.101.395930.000000.0000053.5111260.14
6982025.04.15 19:29close3480.101.395930.000000.0000038.7611298.90
6992025.04.15 19:29close3470.101.395930.000000.0000043.6311342.53
7002025.04.15 19:29close3460.101.395930.000000.000005.5911348.12
7012025.04.15 19:29close3450.101.395930.000000.000006.9511355.07
7022025.04.15 19:29close3440.101.395930.000000.000004.5811359.65
7032025.04.15 19:29close3430.101.395930.000000.00000-19.7711339.88
7042025.04.15 19:29close3420.101.395930.000000.000000.0711339.95
7052025.04.15 19:29close3410.101.395930.000000.00000-29.5111310.44
7062025.04.15 19:29close3400.101.395930.000000.00000-38.1111272.33
7072025.04.15 19:29close3390.101.395930.000000.00000-28.6511243.68
7082025.04.15 19:29close3380.101.395930.000000.00000-57.9511185.73
7092025.04.15 19:29close3370.101.395930.000000.00000-82.0211103.71
7102025.04.15 19:29close3360.101.395930.000000.00000-90.1211013.59
7112025.04.15 20:00sell3570.101.396900.000000.00000
7122025.04.15 21:00sell3580.101.396660.000000.00000
7132025.04.16 04:39close3580.101.394510.000000.0000015.4211029.01
7142025.04.16 04:39close3570.101.394510.000000.0000017.1411046.15
7152025.04.16 04:39close3560.101.394510.000000.00000-0.5711045.58
7162025.04.16 04:39close3550.101.394510.000000.00000-27.9711017.61
7172025.04.16 17:00buy3590.101.389070.000000.00000
7182025.04.16 17:03close3590.101.389630.000000.000004.0311021.64
7192025.04.16 19:00buy3600.101.388500.000000.00000
7202025.04.16 20:00buy3610.101.387920.000000.00000
7212025.04.16 20:27close3610.101.388490.000000.000004.1111025.75
7222025.04.16 20:27close3600.101.388490.000000.00000-0.0711025.68
7232025.04.16 23:00buy3620.101.386350.000000.00000
7242025.04.16 23:04close3620.101.386910.000000.000004.0411029.72
7252025.04.17 01:00buy3630.101.386190.000000.00000
7262025.04.17 03:39close3630.101.386750.000000.000004.0411033.76
7272025.04.17 18:00buy3640.101.387870.000000.00000
7282025.04.17 20:00buy3650.101.384620.000000.00000
7292025.04.17 21:00buy3660.101.383650.000000.00000
7302025.04.17 22:00buy3670.101.384160.000000.00000
7312025.04.18 04:38close3670.101.385220.000000.000007.6511041.41
7322025.04.18 04:38close3660.101.385220.000000.0000011.3311052.74
7332025.04.18 04:38close3650.101.385220.000000.000004.3311057.07
7342025.04.18 04:38close3640.101.385220.000000.00000-19.1311037.94
7352025.04.21 00:00buy3680.101.383200.000000.00000
7362025.04.21 02:00buy3690.101.382860.000000.00000
7372025.04.21 03:00buy3700.101.382640.000000.00000
7382025.04.21 04:00buy3710.101.381970.000000.00000
7392025.04.21 06:00buy3720.101.380770.000000.00000
7402025.04.21 07:00buy3730.101.379700.000000.00000
7412025.04.21 09:00buy3740.101.379270.000000.00000
7422025.04.21 13:00buy3750.101.379790.000000.00000
7432025.04.21 13:39close3750.101.381350.000000.0000011.2911049.23
7442025.04.21 13:39close3740.101.381350.000000.0000015.0611064.29
7452025.04.21 13:39close3730.101.381350.000000.0000011.9411076.23
7462025.04.21 13:39close3720.101.381350.000000.000004.2011080.43
7472025.04.21 13:39close3710.101.381350.000000.00000-4.4911075.94
7482025.04.21 13:39close3700.101.381350.000000.00000-9.3411066.60
7492025.04.21 13:39close3690.101.381350.000000.00000-10.9311055.67
7502025.04.21 13:39close3680.101.381350.000000.00000-13.3911042.28
7512025.04.21 21:00sell3760.101.384100.000000.00000
7522025.04.21 22:26close3760.101.383540.000000.000004.0511046.33
7532025.04.22 16:00sell3770.101.384560.000000.00000
7542025.04.22 16:37close3770.101.384000.000000.000004.0511050.38
7552025.04.23 18:00sell3780.101.384670.000000.00000
7562025.04.23 19:00sell3790.101.389390.000000.00000
7572025.04.23 20:00sell3800.101.389350.000000.00000
7582025.04.23 21:00sell3810.101.389060.000000.00000
7592025.04.23 23:38close3810.101.387970.000000.000007.8511058.23
7602025.04.23 23:38close3800.101.387970.000000.000009.9411068.17
7612025.04.23 23:38close3790.101.387970.000000.0000010.2311078.40
7622025.04.23 23:38close3780.101.387970.000000.00000-23.7811054.62
7632025.04.24 20:00sell3820.101.387840.000000.00000
7642025.04.24 21:18close3820.101.387280.000000.000004.0411058.66
7652025.04.28 02:00buy3830.101.386970.000000.00000
7662025.04.28 03:37close3830.101.387530.000000.000004.0411062.70
7672025.04.28 12:00sell3840.101.388410.000000.00000
7682025.04.28 12:06close3840.101.387850.000000.000004.0411066.74
7692025.04.28 17:00buy3850.101.384970.000000.00000
7702025.04.28 18:00buy3860.101.383440.000000.00000
7712025.04.28 18:19close3860.101.384490.000000.000007.5811074.32
7722025.04.28 18:19close3850.101.384490.000000.00000-3.4711070.85
7732025.04.28 23:00buy3870.101.381910.000000.00000
7742025.04.28 23:28close3870.101.382470.000000.000004.0511074.90
7752025.04.29 06:00buy3880.101.383900.000000.00000
7762025.04.29 06:18close3880.101.384460.000000.000004.0411078.94
7772025.04.30 18:00buy3890.101.381610.000000.00000
7782025.04.30 18:49close3890.101.382170.000000.000004.0511082.99
7792025.04.30 19:00buy3900.101.380940.000000.00000
7802025.04.30 19:07close3900.101.381500.000000.000004.0511087.04
7812025.04.30 21:00buy3910.101.379860.000000.00000
7822025.04.30 22:00buy3920.101.378610.000000.00000
7832025.04.30 23:00buy3930.101.378650.000000.00000
7842025.04.30 23:33close3930.101.379240.000000.000004.2811091.32
7852025.04.30 23:33close3920.101.379240.000000.000004.5711095.89
7862025.04.30 23:33close3910.101.379240.000000.00000-4.5011091.39
7872025.05.01 18:00sell3940.101.383850.000000.00000
7882025.05.01 18:04close3940.101.383290.000000.000004.0511095.44
7892025.05.01 19:00sell3950.101.384760.000000.00000
7902025.05.01 21:41close3950.101.384200.000000.000004.0511099.49
7912025.05.02 17:00buy3960.101.379390.000000.00000
7922025.05.02 18:00buy3970.101.376910.000000.00000
7932025.05.02 18:20close3970.101.378440.000000.0000011.1011110.59
7942025.05.02 18:20close3960.101.378440.000000.00000-6.8911103.70
7952025.05.05 18:00sell3980.101.380930.000000.00000
7962025.05.06 04:00sell3990.101.383820.000000.00000
7972025.05.06 05:00sell4000.101.383760.000000.00000
7982025.05.06 06:22close4000.101.382650.000000.000008.0311111.73
7992025.05.06 06:22close3990.101.382650.000000.000008.4611120.19
8002025.05.06 06:22close3980.101.382650.000000.00000-12.4411107.75
8012025.05.06 16:00buy4010.101.380260.000000.00000
8022025.05.06 16:06close4010.101.380820.000000.000004.0611111.81
8032025.05.06 17:00buy4020.101.378490.000000.00000
8042025.05.06 17:03close4020.101.379050.000000.000004.0611115.87
8052025.05.06 19:00buy4030.101.377650.000000.00000
8062025.05.06 19:03close4030.101.378210.000000.000004.0611119.93
8072025.05.06 20:00buy4040.101.377290.000000.00000
8082025.05.06 20:40close4040.101.377850.000000.000004.0611123.99
8092025.05.07 16:00sell4050.101.380140.000000.00000
8102025.05.07 16:21close4050.101.379580.000000.000004.0611128.05
8112025.05.07 21:00sell4060.101.380050.000000.00000
8122025.05.07 21:36close4060.101.379480.000000.000004.1311132.18
8132025.05.07 22:00sell4070.101.380440.000000.00000
8142025.05.07 23:00sell4080.101.382980.000000.00000
8152025.05.08 00:00sell4090.101.383750.000000.00000
8162025.05.08 02:00sell4100.101.383670.000000.00000
8172025.05.08 03:56close4100.101.382570.000000.000007.9611140.14
8182025.05.08 03:56close4090.101.382570.000000.000008.5311148.67
8192025.05.08 03:56close4080.101.382570.000000.000002.9711151.64
8202025.05.08 03:56close4070.101.382570.000000.00000-15.4111136.23
8212025.05.08 09:00sell4110.101.384060.000000.00000
8222025.05.08 10:00sell4120.101.387340.000000.00000
8232025.05.08 11:00sell4130.101.386280.000000.00000
8242025.05.08 13:00sell4140.101.388240.000000.00000
8252025.05.08 14:00sell4150.101.387400.000000.00000
8262025.05.08 15:00sell4160.101.388820.000000.00000
8272025.05.08 18:00sell4170.101.389750.000000.00000
8282025.05.08 19:00sell4180.101.391410.000000.00000
8292025.05.08 20:00sell4190.101.391990.000000.00000
8302025.05.08 21:00sell4200.101.392560.000000.00000
8312025.05.09 05:00sell4210.101.393180.000000.00000
8322025.05.09 06:00sell4220.101.392420.000000.00000
8332025.05.09 20:00sell4230.101.393420.000000.00000
8342025.05.12 00:02close4230.101.388960.000000.0000032.1111168.34
8352025.05.12 00:02close4220.101.388960.000000.0000024.9111193.25
8362025.05.12 00:02close4210.101.388960.000000.0000030.3811223.63
8372025.05.12 00:02close4200.101.388960.000000.0000025.9211249.55
8382025.05.12 00:02close4190.101.388960.000000.0000021.8111271.36
8392025.05.12 00:02close4180.101.388960.000000.0000017.6411289.00
8402025.05.12 00:02close4170.101.388960.000000.000005.6911294.69
8412025.05.12 00:02close4160.101.388960.000000.00000-1.0111293.68
8422025.05.12 00:02close4150.101.388960.000000.00000-11.2311282.45
8432025.05.12 00:02close4140.101.388960.000000.00000-5.1811277.27
8442025.05.12 00:02close4130.101.388960.000000.00000-19.3011257.97
8452025.05.12 00:02close4120.101.388960.000000.00000-11.6611246.31
8462025.05.12 00:02close4110.101.388960.000000.00000-35.2811211.03
8472025.05.12 01:00buy4240.101.391540.000000.00000
8482025.05.12 01:01close4240.101.392170.000000.000004.5311215.56
8492025.05.12 11:00sell4250.101.396930.000000.00000
8502025.05.12 11:42close4250.101.396370.000000.000004.0111219.57
8512025.05.12 12:00sell4260.101.395700.000000.00000
8522025.05.12 14:00sell4270.101.398570.000000.00000
8532025.05.12 15:00sell4280.101.397570.000000.00000
8542025.05.12 16:00sell4290.101.399660.000000.00000
8552025.05.12 17:00sell4300.101.398770.000000.00000
8562025.05.12 19:00sell4310.101.400380.000000.00000
8572025.05.12 20:00sell4320.101.400410.000000.00000
8582025.05.12 21:00sell4330.101.400710.000000.00000
8592025.05.12 22:32close4330.101.398900.000000.0000012.9411232.51
8602025.05.12 22:32close4320.101.398900.000000.0000010.7911243.30
8612025.05.12 22:32close4310.101.398900.000000.0000010.5811253.88
8622025.05.12 22:32close4300.101.398900.000000.00000-0.9311252.95
8632025.05.12 22:32close4290.101.398900.000000.000005.4311258.38
8642025.05.12 22:32close4280.101.398900.000000.00000-9.5111248.87
8652025.05.12 22:32close4270.101.398900.000000.00000-2.3611246.51
8662025.05.12 22:32close4260.101.398900.000000.00000-22.8811223.63
8672025.05.13 17:00sell4340.101.401090.000000.00000
8682025.05.13 17:03close4340.101.400520.000000.000004.0711227.70
8692025.05.13 19:00buy4350.101.396040.000000.00000
8702025.05.13 19:10close4350.101.396600.000000.000004.0111231.71
8712025.05.13 20:00buy4360.101.395650.000000.00000
8722025.05.13 21:00buy4370.101.394900.000000.00000
8732025.05.13 22:00buy4380.101.394130.000000.00000
8742025.05.13 23:00buy4390.101.393480.000000.00000
8752025.05.14 00:00buy4400.101.393660.000000.00000
8762025.05.14 02:00buy4410.101.392870.000000.00000
8772025.05.14 05:00buy4420.101.393550.000000.00000
8782025.05.14 06:00buy4430.101.392610.000000.00000
8792025.05.14 07:00buy4440.101.392110.000000.00000
8802025.05.14 08:00buy4450.101.392770.000000.00000
8812025.05.14 11:00buy4460.101.392510.000000.00000
8822025.05.14 12:00buy4470.101.391410.000000.00000
8832025.05.14 13:00buy4480.101.391250.000000.00000
8842025.05.14 14:04close4480.101.393190.000000.0000013.9211245.63
8852025.05.14 14:04close4470.101.393190.000000.0000012.7811258.41
8862025.05.14 14:04close4460.101.393190.000000.000004.8811263.29
8872025.05.14 14:04close4450.101.393190.000000.000003.0111266.30
8882025.05.14 14:04close4440.101.393190.000000.000007.7511274.05
8892025.05.14 14:04close4430.101.393190.000000.000004.1611278.21
8902025.05.14 14:04close4420.101.393190.000000.00000-2.5811275.63
8912025.05.14 14:04close4410.101.393190.000000.000002.3011277.93
8922025.05.14 14:04close4400.101.393190.000000.00000-3.3711274.56
8932025.05.14 14:04close4390.101.393190.000000.00000-2.0811272.48
8942025.05.14 14:04close4380.101.393190.000000.00000-6.7511265.73
8952025.05.14 14:04close4370.101.393190.000000.00000-12.2711253.46
8962025.05.14 14:04close4360.101.393190.000000.00000-17.6611235.80
8972025.05.14 18:00sell4490.101.395740.000000.00000
8982025.05.14 19:00sell4500.101.396370.000000.00000
8992025.05.14 20:00sell4510.101.397220.000000.00000
9002025.05.15 00:00sell4520.101.398130.000000.00000
9012025.05.15 00:17close4520.101.396630.000000.0000010.7411246.54
9022025.05.15 00:17close4510.101.396630.000000.000004.2211250.76
9032025.05.15 00:17close4500.101.396630.000000.00000-1.8611248.90
9042025.05.15 00:17close4490.101.396630.000000.00000-6.3711242.53
9052025.05.15 11:00sell4530.101.398350.000000.00000
9062025.05.15 12:00sell4540.101.398190.000000.00000
9072025.05.15 12:45close4540.101.397990.000000.000001.4311243.96
9082025.05.15 12:45close4530.101.397990.000000.000002.5811246.54
9092025.05.15 14:00sell4550.101.398560.000000.00000
9102025.05.15 15:00sell4560.101.398390.000000.00000
9112025.05.15 15:30close4560.101.398190.000000.000001.4311247.97
9122025.05.15 15:30close4550.101.398190.000000.000002.6511250.62
9132025.05.15 16:00sell4570.101.398160.000000.00000
9142025.05.15 17:00sell4580.101.399190.000000.00000
9152025.05.15 18:00sell4590.101.399420.000000.00000
9162025.05.15 19:59close4590.101.398730.000000.000004.9311255.55
9172025.05.15 19:59close4580.101.398730.000000.000003.2911258.84
9182025.05.15 19:59close4570.101.398730.000000.00000-4.0811254.76
9192025.05.15 20:00sell4600.101.398650.000000.00000
9202025.05.15 20:08close4600.101.398090.000000.000004.0111258.77
9212025.05.16 00:00buy4610.101.395870.000000.00000
9222025.05.16 01:00buy4620.101.395840.000000.00000
9232025.05.16 01:02close4620.101.396160.000000.000002.2911261.06
9242025.05.16 01:02close4610.101.396160.000000.000002.0811263.14
9252025.05.16 04:00buy4630.101.395400.000000.00000
9262025.05.16 05:00buy4640.101.395320.000000.00000
9272025.05.16 06:00buy4650.101.394740.000000.00000
9282025.05.16 07:00buy4660.101.394650.000000.00000
9292025.05.16 08:00buy4670.101.394440.000000.00000
9302025.05.16 09:00buy4680.101.394040.000000.00000
9312025.05.16 10:00buy4690.101.394620.000000.00000
9322025.05.16 10:09close4690.101.394830.000000.000001.5111264.65
9332025.05.16 10:09close4680.101.394830.000000.000005.6611270.31
9342025.05.16 10:09close4670.101.394830.000000.000002.8011273.11
9352025.05.16 10:09close4660.101.394830.000000.000001.2911274.40
9362025.05.16 10:09close4650.101.394830.000000.000000.6511275.05
9372025.05.16 10:09close4640.101.394830.000000.00000-3.5111271.54
9382025.05.16 10:09close4630.101.394830.000000.00000-4.0911267.45
9392025.05.16 19:00sell4700.101.399030.000000.00000
9402025.05.16 19:47close4700.101.398470.000000.000004.0011271.45
9412025.05.16 20:00sell4710.101.398520.000000.00000
9422025.05.16 22:00sell4720.101.398350.000000.00000
9432025.05.16 23:00close4720.101.398150.000000.000001.4311272.88
9442025.05.16 23:00close4710.101.398150.000000.000002.6511275.53
9452025.05.19 11:00buy4730.101.395440.000000.00000
9462025.05.19 11:44close4730.101.396000.000000.000004.0111279.54
9472025.05.19 13:00buy4740.101.394660.000000.00000
9482025.05.19 13:41close4740.101.395220.000000.000004.0111283.55
9492025.05.19 14:00buy4750.101.395120.000000.00000
9502025.05.19 15:00buy4760.101.394060.000000.00000
9512025.05.19 16:00buy4770.101.394310.000000.00000
9522025.05.19 16:05close4770.101.394690.000000.000002.7211286.27
9532025.05.19 16:05close4760.101.394690.000000.000004.5211290.79
9542025.05.19 16:05close4750.101.394690.000000.00000-3.0811287.71
9552025.05.19 17:00buy4780.101.394730.000000.00000
9562025.05.19 18:00buy4790.101.393170.000000.00000
9572025.05.19 18:56close4790.101.394230.000000.000007.6011295.31
9582025.05.19 18:56close4780.101.394230.000000.00000-3.5911291.72
9592025.05.19 19:00buy4800.101.394790.000000.00000
9602025.05.19 20:12close4800.101.395350.000000.000004.0111295.73
9612025.05.20 18:00buy4810.101.394480.000000.00000
9622025.05.20 18:14close4810.101.395040.000000.000004.0111299.74
9632025.05.20 21:00buy4820.101.392050.000000.00000
9642025.05.20 21:17close4820.101.392610.000000.000004.0211303.76
9652025.05.20 23:00buy4830.101.391600.000000.00000
9662025.05.21 00:00buy4840.101.391620.000000.00000
9672025.05.21 02:00buy4850.101.391100.000000.00000
9682025.05.21 03:00buy4860.101.391000.000000.00000
9692025.05.21 04:00buy4870.101.390350.000000.00000
9702025.05.21 06:00buy4880.101.389690.000000.00000
9712025.05.21 07:00buy4890.101.389050.000000.00000
9722025.05.21 09:00buy4900.101.388960.000000.00000
9732025.05.21 10:00buy4910.101.388470.000000.00000
9742025.05.21 14:00buy4920.101.388040.000000.00000
9752025.05.21 17:00buy4930.101.387000.000000.00000
9762025.05.21 18:00buy4940.101.384750.000000.00000
9772025.05.21 19:00buy4950.101.382390.000000.00000
9782025.05.21 20:00buy4960.101.381930.000000.00000
9792025.05.21 21:00buy4970.101.383570.000000.00000
9802025.05.22 12:06close4970.101.388020.000000.0000032.0611335.82
9812025.05.22 12:06close4960.101.388020.000000.0000043.8811379.70
9822025.05.22 12:06close4950.101.388020.000000.0000040.5611420.26
9832025.05.22 12:06close4940.101.388020.000000.0000023.5611443.82
9842025.05.22 12:06close4930.101.388020.000000.000007.3511451.17
9852025.05.22 12:06close4920.101.388020.000000.00000-0.1411451.03
9862025.05.22 12:06close4910.101.388020.000000.00000-3.2411447.79
9872025.05.22 12:06close4900.101.388020.000000.00000-6.7711441.02
9882025.05.22 12:06close4890.101.388020.000000.00000-7.4211433.60
9892025.05.22 12:06close4880.101.388020.000000.00000-12.0311421.57
9902025.05.22 12:06close4870.101.388020.000000.00000-16.7911404.78
9912025.05.22 12:06close4860.101.388020.000000.00000-21.4711383.31
9922025.05.22 12:06close4850.101.388020.000000.00000-22.1911361.12
9932025.05.22 12:06close4840.101.388020.000000.00000-25.9411335.18
9942025.05.22 12:06close4830.101.388020.000000.00000-25.7911309.39
9952025.05.22 16:00sell4980.101.387750.000000.00000
9962025.05.22 16:05close4980.101.387190.000000.000004.0411313.43
9972025.05.22 17:00sell4990.101.388670.000000.00000
9982025.05.22 17:05close4990.101.388100.000000.000004.1111317.54
9992025.05.23 05:00buy5000.101.383660.000000.00000
10002025.05.23 06:00buy5010.101.383430.000000.00000
10012025.05.23 07:00buy5020.101.383240.000000.00000
10022025.05.23 08:00buy5030.101.382850.000000.00000
10032025.05.23 09:00buy5040.101.382640.000000.00000
10042025.05.23 10:00buy5050.101.382970.000000.00000
10052025.05.23 11:00buy5060.101.381550.000000.00000
10062025.05.23 13:00buy5070.101.380660.000000.00000
10072025.05.23 14:00buy5080.101.381120.000000.00000
10082025.05.23 15:00buy5090.101.382080.000000.00000
10092025.05.23 15:03close5090.101.382480.000000.000002.8911320.43
10102025.05.23 15:03close5080.101.382480.000000.000009.8411330.27
10112025.05.23 15:03close5070.101.382480.000000.0000013.1611343.43
10122025.05.23 15:03close5060.101.382480.000000.000006.7311350.16
10132025.05.23 15:03close5050.101.382480.000000.00000-3.5411346.62
10142025.05.23 15:03close5040.101.382480.000000.00000-1.1611345.46
10152025.05.23 15:03close5030.101.382480.000000.00000-2.6811342.78
10162025.05.23 15:03close5020.101.382480.000000.00000-5.5011337.28
10172025.05.23 15:03close5010.101.382480.000000.00000-6.8711330.41
10182025.05.23 15:03close5000.101.382480.000000.00000-8.5411321.87
10192025.05.23 16:00buy5100.101.379840.000000.00000
10202025.05.23 16:10close5100.101.380400.000000.000004.0611325.93
10212025.05.23 17:00buy5110.101.378530.000000.00000
10222025.05.23 18:00buy5120.101.375580.000000.00000
10232025.05.23 19:00buy5130.101.375850.000000.00000
10242025.05.23 20:00buy5140.101.373580.000000.00000
10252025.05.23 21:00buy5150.101.372730.000000.00000
10262025.05.23 22:00buy5160.101.372280.000000.00000
10272025.05.23 23:00buy5170.101.372590.000000.00000
10282025.05.26 05:00buy5180.101.369690.000000.00000
10292025.05.26 06:00buy5190.101.369910.000000.00000
10302025.05.26 10:00buy5200.101.369360.000000.00000
10312025.05.26 16:52close5200.101.373070.000000.0000027.0211352.95
10322025.05.26 16:52close5190.101.373070.000000.0000023.0111375.96
10332025.05.26 16:52close5180.101.373070.000000.0000024.6211400.58
10342025.05.26 16:52close5170.101.373070.000000.000003.5011404.08
10352025.05.26 16:52close5160.101.373070.000000.000005.7511409.83
10362025.05.26 16:52close5150.101.373070.000000.000002.4811412.31
10372025.05.26 16:52close5140.101.373070.000000.00000-3.7111408.60
10382025.05.26 16:52close5130.101.373070.000000.00000-20.2511388.35
10392025.05.26 16:52close5120.101.373070.000000.00000-18.2811370.07
10402025.05.26 16:52close5110.101.373070.000000.00000-39.7611330.31
10412025.05.26 21:00sell5210.101.373650.000000.00000
10422025.05.26 22:00sell5220.101.373550.000000.00000
10432025.05.26 23:23close5220.101.373320.000000.000001.6711331.98
10442025.05.26 23:23close5210.101.373320.000000.000002.4011334.38
10452025.05.27 08:00sell5230.101.374380.000000.00000
10462025.05.27 09:00sell5240.101.373800.000000.00000
10472025.05.27 09:00close5240.101.373810.000000.00000-0.0711334.31
10482025.05.27 09:00close5230.101.373810.000000.000004.1511338.46
10492025.05.27 11:00sell5250.101.376520.000000.00000
10502025.05.27 12:02close5250.101.375970.000000.000004.0011342.46
10512025.05.27 15:00sell5260.101.376550.000000.00000
10522025.05.27 16:00sell5270.101.376260.000000.00000
10532025.05.27 16:04close5270.101.376120.000000.000001.0211343.48
10542025.05.27 16:04close5260.101.376120.000000.000003.1211346.60
10552025.05.27 19:00sell5280.101.377610.000000.00000
10562025.05.27 20:00sell5290.101.377640.000000.00000
10572025.05.27 21:00sell5300.101.378010.000000.00000
10582025.05.27 22:00sell5310.101.379340.000000.00000
10592025.05.27 23:00sell5320.101.382080.000000.00000
10602025.05.28 00:00sell5330.101.380780.000000.00000
10612025.05.28 09:00sell5340.101.382750.000000.00000
10622025.05.28 16:00sell5350.101.383770.000000.00000
10632025.05.28 17:00sell5360.101.382910.000000.00000
10642025.05.29 03:00sell5370.101.385290.000000.00000
10652025.05.29 05:00sell5380.101.384640.000000.00000
10662025.05.29 15:30close5380.101.381280.000000.0000024.3311370.93
10672025.05.29 15:30close5370.101.381280.000000.0000029.0311399.96
10682025.05.29 15:30close5360.101.381280.000000.0000011.8011411.76
10692025.05.29 15:30close5350.101.381280.000000.0000018.0311429.79
10702025.05.29 15:30close5340.101.381280.000000.0000010.6411440.43
10712025.05.29 15:30close5330.101.381280.000000.00000-3.6211436.81
10722025.05.29 15:30close5320.101.381280.000000.000005.7911442.60
10732025.05.29 15:30close5310.101.381280.000000.00000-14.0411428.56
10742025.05.29 15:30close5300.101.381280.000000.00000-23.6711404.89
10752025.05.29 15:30close5290.101.381280.000000.00000-26.3511378.54
10762025.05.29 15:30close5280.101.381280.000000.00000-26.5711351.97
10772025.05.29 16:00buy5390.101.379700.000000.00000
10782025.05.29 16:38close5390.101.380260.000000.000004.0611356.03
10792025.05.29 17:00buy5400.101.382020.000000.00000
10802025.05.29 17:40close5400.101.382580.000000.000004.0511360.08
10812025.05.30 16:00buy5410.101.379490.000000.00000
10822025.05.30 17:00buy5420.101.379760.000000.00000
10832025.05.30 18:00buy5430.101.375050.000000.00000
10842025.05.30 21:00buy5440.101.374070.000000.00000
10852025.05.30 22:00buy5450.101.371930.000000.00000
10862025.05.30 23:00buy5460.101.372640.000000.00000
10872025.06.02 04:00buy5470.101.371880.000000.00000
10882025.06.02 05:00buy5480.101.371960.000000.00000
10892025.06.02 10:00buy5490.101.370160.000000.00000
10902025.06.02 11:00buy5500.101.368250.000000.00000
10912025.06.03 06:00sell5510.101.372960.000000.00000
10922025.06.03 07:00sell5520.101.373420.000000.00000
10932025.06.03 08:27close5500.101.373720.000000.0000039.8211399.90
10942025.06.03 08:27close5490.101.373720.000000.0000025.9211425.82
10952025.06.03 08:27close5480.101.373720.000000.0000012.8111438.63
10962025.06.03 08:27close5470.101.373720.000000.0000013.3911452.02
10972025.06.03 08:27close5460.101.373720.000000.000007.8611459.88
10982025.06.03 08:27close5450.101.373720.000000.0000013.0311472.91
10992025.06.03 08:27close5440.101.373720.000000.00000-2.5511470.36
11002025.06.03 08:27close5430.101.373720.000000.00000-9.6811460.68
11012025.06.03 08:27close5420.101.373720.000000.00000-43.9711416.71
11022025.06.03 08:27close5410.101.373720.000000.00000-42.0011374.71
11032025.06.03 09:00sell5530.101.373210.000000.00000
11042025.06.03 09:53close5530.101.373010.000000.000001.4611376.17
11052025.06.03 09:53close5520.101.373010.000000.000002.9911379.16
11062025.06.03 09:53close5510.101.373010.000000.00000-0.3611378.80
11072025.06.03 15:00sell5540.101.373800.000000.00000
11082025.06.03 15:40close5540.101.373250.000000.000004.0111382.81
11092025.06.03 16:00sell5550.101.372920.000000.00000
11102025.06.03 16:31close5550.101.372370.000000.000004.0111386.82
11112025.06.04 16:00buy5560.101.370080.000000.00000
11122025.06.04 16:57close5560.101.370630.000000.000004.0111390.83
11132025.06.04 17:00buy5570.101.370660.000000.00000
11142025.06.04 18:00buy5580.101.366750.000000.00000
11152025.06.04 20:00buy5590.101.365640.000000.00000
11162025.06.04 21:00buy5600.101.366070.000000.00000
11172025.06.04 22:39close5600.101.367420.000000.000009.8711400.70
11182025.06.04 22:39close5590.101.367420.000000.0000013.0211413.72
11192025.06.04 22:39close5580.101.367420.000000.000004.9011418.62
11202025.06.04 22:39close5570.101.367420.000000.00000-23.6911394.93
11212025.06.05 16:00buy5610.101.365620.000000.00000
11222025.06.05 17:00buy5620.101.364740.000000.00000
11232025.06.05 17:05close5620.101.365460.000000.000005.2711400.20
11242025.06.05 17:05close5610.101.365460.000000.00000-1.1711399.03
11252025.06.06 12:00sell5630.101.367980.000000.00000
11262025.06.06 13:00sell5640.101.367790.000000.00000
11272025.06.06 13:12close5640.101.367610.000000.000001.3211400.35
11282025.06.06 13:12close5630.101.367610.000000.000002.7111403.06
11292025.06.06 15:00sell5650.101.368790.000000.00000
11302025.06.06 15:32close5650.101.368240.000000.000004.0211407.08
11312025.06.06 16:00sell5660.101.368050.000000.00000
11322025.06.06 17:00sell5670.101.368480.000000.00000
11332025.06.06 17:11close5670.101.367980.000000.000003.6611410.74
11342025.06.06 17:11close5660.101.367980.000000.000000.5111411.25
11352025.06.09 17:00sell5680.101.370390.000000.00000
11362025.06.09 17:40close5680.101.369840.000000.000004.0211415.27
11372025.06.09 18:00sell5690.101.368240.000000.00000
11382025.06.09 18:40close5690.101.367690.000000.000004.0211419.29
11392025.06.10 05:00sell5700.101.371100.000000.00000
11402025.06.10 06:00sell5710.101.370500.000000.00000
11412025.06.10 06:35close5710.101.370520.000000.00000-0.1511419.14
11422025.06.10 06:35close5700.101.370520.000000.000004.2311423.37
11432025.06.10 10:00sell5720.101.371700.000000.00000
11442025.06.10 11:00sell5730.101.371980.000000.00000
11452025.06.10 11:10close5730.101.371550.000000.000003.1411426.51
11462025.06.10 11:10close5720.101.371550.000000.000001.0911427.60
11472025.06.10 18:00buy5740.101.367710.000000.00000
11482025.06.10 18:33close5740.101.368260.000000.000004.0211431.62
11492025.06.11 01:00buy5750.101.367260.000000.00000
11502025.06.11 04:57close5750.101.367810.000000.000004.0211435.64
11512025.06.11 16:00buy5760.101.366440.000000.00000
11522025.06.11 16:03close5760.101.366990.000000.000004.0211439.66
11532025.06.11 21:00buy5770.101.366010.000000.00000
11542025.06.11 21:14close5770.101.366560.000000.000004.0211443.68
11552025.06.12 09:00buy5780.101.364930.000000.00000
11562025.06.12 10:00buy5790.101.365230.000000.00000
11572025.06.12 10:05close5790.101.365360.000000.000000.9511444.63
11582025.06.12 10:05close5780.101.365360.000000.000003.1511447.78
11592025.06.12 13:00buy5800.101.364990.000000.00000
11602025.06.12 14:00buy5810.101.363690.000000.00000
11612025.06.12 15:00buy5820.101.363750.000000.00000
11622025.06.12 16:00buy5830.101.361950.000000.00000
11632025.06.12 17:00buy5840.101.362320.000000.00000
11642025.06.12 18:00buy5850.101.361170.000000.00000
11652025.06.12 19:00buy5860.101.361790.000000.00000
11662025.06.12 20:00buy5870.101.360830.000000.00000
11672025.06.12 21:00buy5880.101.360250.000000.00000
11682025.06.12 22:00buy5890.101.360420.000000.00000
11692025.06.13 01:00buy5900.101.360010.000000.00000
11702025.06.13 03:00buy5910.101.359680.000000.00000
11712025.06.13 03:26close5910.101.361790.000000.0000015.4911463.27
11722025.06.13 03:26close5900.101.361790.000000.0000013.0711476.34
11732025.06.13 03:26close5890.101.361790.000000.0000010.0611486.40
11742025.06.13 03:26close5880.101.361790.000000.0000011.3111497.71
11752025.06.13 03:26close5870.101.361790.000000.000007.0511504.76
11762025.06.13 03:26close5860.101.361790.000000.000000.0011504.76
11772025.06.13 03:26close5850.101.361790.000000.000004.5511509.31
11782025.06.13 03:26close5840.101.361790.000000.00000-3.8911505.42
11792025.06.13 03:26close5830.101.361790.000000.00000-1.1711504.25
11802025.06.13 03:26close5820.101.361790.000000.00000-14.3911489.86
11812025.06.13 03:26close5810.101.361790.000000.00000-13.9511475.91
11822025.06.13 03:26close5800.101.361790.000000.00000-23.5011452.41
11832025.06.13 04:00buy5920.101.362800.000000.00000
11842025.06.13 04:03close5920.101.363360.000000.000004.1111456.52
11852025.06.13 18:00buy5930.101.359440.000000.00000
11862025.06.13 19:00buy5940.101.357750.000000.00000
11872025.06.13 20:00buy5950.101.358710.000000.00000
11882025.06.13 20:05close5950.101.358820.000000.000000.8111457.33
11892025.06.13 20:05close5940.101.358820.000000.000007.8711465.20
11902025.06.13 20:05close5930.101.358820.000000.00000-4.5611460.64
11912025.06.16 14:00buy5960.101.357210.000000.00000
11922025.06.16 15:00buy5970.101.356720.000000.00000
11932025.06.16 16:00buy5980.101.356090.000000.00000
11942025.06.16 17:00buy5990.101.355140.000000.00000
11952025.06.16 18:34close5990.101.356430.000000.000009.5111470.15
11962025.06.16 18:34close5980.101.356430.000000.000002.5111472.66
11972025.06.16 18:34close5970.101.356430.000000.00000-2.1411470.52
11982025.06.16 18:34close5960.101.356430.000000.00000-5.7511464.77
11992025.06.17 10:00sell6000.101.358090.000000.00000
12002025.06.17 10:44close6000.101.357540.000000.000004.0511468.82
12012025.06.17 16:00sell6010.101.358200.000000.00000
12022025.06.17 16:26close6010.101.357650.000000.000004.0511472.87
12032025.06.17 17:00sell6020.101.358160.000000.00000
12042025.06.17 18:00sell6030.101.359200.000000.00000
12052025.06.17 20:00sell6040.101.361270.000000.00000
12062025.06.17 21:00sell6050.101.362970.000000.00000
12072025.06.17 22:00sell6060.101.364370.000000.00000
12082025.06.18 00:00sell6070.101.367430.000000.00000
12092025.06.18 19:00sell6080.101.368460.000000.00000
12102025.06.18 23:00sell6090.101.369950.000000.00000
12112025.06.19 00:00sell6100.101.369290.000000.00000
12122025.06.19 05:00sell6110.101.371290.000000.00000
12132025.06.19 06:00sell6120.101.371580.000000.00000
12142025.06.19 09:00sell6130.101.371840.000000.00000
12152025.06.19 10:00sell6140.101.371850.000000.00000
12162025.06.19 18:00sell6150.101.373840.000000.00000
12172025.06.20 03:00buy6160.101.369660.000000.00000
12182025.06.20 04:00buy6170.101.369250.000000.00000
12192025.06.20 19:00sell6180.101.373840.000000.00000
12202025.06.23 01:00sell6190.101.374830.000000.00000
12212025.06.23 02:00sell6200.101.374400.000000.00000
12222025.06.23 04:00sell6210.101.375100.000000.00000
12232025.06.23 05:00sell6220.101.375890.000000.00000
12242025.06.23 07:00sell6230.101.376410.000000.00000
12252025.06.23 09:00sell6240.101.375060.000000.00000
12262025.06.23 12:00sell6250.101.377830.000000.00000
12272025.06.23 13:00sell6260.101.379330.000000.00000
12282025.06.24 03:00buy6270.101.373100.000000.00000
12292025.06.24 05:00buy6280.101.372990.000000.00000
12302025.06.24 07:00buy6290.101.372070.000000.00000
12312025.06.24 08:00buy6300.101.371940.000000.00000
12322025.06.24 10:00buy6310.101.371130.000000.00000
12332025.06.24 13:00buy6320.101.371370.000000.00000
12342025.06.24 16:00buy6330.101.370750.000000.00000
12352025.06.24 16:01close6260.101.370590.000000.0000063.7711536.64
12362025.06.24 16:01close6250.101.370590.000000.0000052.8211589.46
12372025.06.24 16:01close6240.101.370590.000000.0000032.6111622.07
12382025.06.24 16:01close6230.101.370590.000000.0000042.4611664.53
12392025.06.24 16:01close6220.101.370590.000000.0000038.6711703.20
12402025.06.24 16:01close6210.101.370590.000000.0000032.9111736.11
12412025.06.24 16:01close6200.101.370590.000000.0000027.8011763.91
12422025.06.24 16:01close6190.101.370590.000000.0000030.9411794.85
12432025.06.24 16:01close6180.101.370590.000000.0000023.7111818.56
12442025.06.24 16:01close6150.101.370590.000000.0000023.7111842.27
12452025.06.24 16:01close6140.101.370590.000000.000009.1911851.46
12462025.06.24 16:01close6130.101.370590.000000.000009.1211860.58
12472025.06.24 16:01close6120.101.370590.000000.000007.2211867.80
12482025.06.24 16:01close6110.101.370590.000000.000005.1111872.91
12492025.06.24 16:01close6100.101.370590.000000.00000-9.4811863.43
12502025.06.24 16:01close6090.101.370590.000000.00000-4.6711858.76
12512025.06.24 16:01close6080.101.370590.000000.00000-15.5411843.22
12522025.06.24 16:01close6070.101.370590.000000.00000-23.0611820.16
12532025.06.24 16:01close6060.101.370590.000000.00000-45.3811774.78
12542025.06.24 16:01close6050.101.370590.000000.00000-55.6011719.18
12552025.06.24 16:01close6040.101.370590.000000.00000-68.0011651.18
12562025.06.24 16:01close6030.101.370590.000000.00000-83.1011568.08
12572025.06.24 16:01close6020.101.370590.000000.00000-90.6911477.39
12582025.06.24 16:22close6330.101.371430.000000.000004.9611482.35
12592025.06.24 16:22close6320.101.371430.000000.000000.4411482.79
12602025.06.24 16:22close6310.101.371430.000000.000002.1911484.98
12612025.06.24 16:22close6300.101.371430.000000.00000-3.7211481.26
12622025.06.24 16:22close6290.101.371430.000000.00000-4.6711476.59
12632025.06.24 16:22close6280.101.371430.000000.00000-11.3711465.22
12642025.06.24 16:22close6270.101.371430.000000.00000-12.1811453.04
12652025.06.24 16:22close6170.101.371430.000000.0000015.9011468.94
12662025.06.24 16:22close6160.101.371430.000000.0000012.9111481.85
12672025.06.24 17:00buy6340.101.371820.000000.00000
12682025.06.24 18:00buy6350.101.369970.000000.00000
12692025.06.24 18:47close6350.101.371170.000000.000008.7511490.60
12702025.06.24 18:47close6340.101.371170.000000.00000-4.7411485.86
12712025.06.25 08:00sell6360.101.373190.000000.00000
12722025.06.25 09:00sell6370.101.372720.000000.00000
12732025.06.25 09:25close6370.101.372680.000000.000000.2911486.15
12742025.06.25 09:25close6360.101.372680.000000.000003.7211489.87
12752025.06.25 11:00sell6380.101.372660.000000.00000
12762025.06.25 16:00sell6390.101.373830.000000.00000
12772025.06.25 17:00sell6400.101.373630.000000.00000
12782025.06.25 17:54close6400.101.373190.000000.000003.2011493.07
12792025.06.25 17:54close6390.101.373190.000000.000004.6611497.73
12802025.06.25 17:54close6380.101.373190.000000.00000-3.8611493.87
12812025.06.25 19:00sell6410.101.375010.000000.00000
12822025.06.25 19:03close6410.101.374460.000000.000004.0011497.87
12832025.06.26 01:00buy6420.101.371670.000000.00000
12842025.06.26 01:16close6420.101.372220.000000.000004.0111501.88
12852025.06.26 03:00buy6430.101.371340.000000.00000
12862025.06.26 04:00buy6440.101.371520.000000.00000
12872025.06.26 04:08close6440.101.371710.000000.000001.3911503.27
12882025.06.26 04:08close6430.101.371710.000000.000002.7011505.97
12892025.06.26 06:00buy6450.101.370870.000000.00000
12902025.06.26 07:02close6450.101.371420.000000.000004.0111509.98
12912025.06.26 11:00buy6460.101.370380.000000.00000
12922025.06.26 12:00buy6470.101.368670.000000.00000
12932025.06.26 15:00buy6480.101.368680.000000.00000
12942025.06.26 16:00buy6490.101.367250.000000.00000
12952025.06.26 17:00buy6500.101.364160.000000.00000
12962025.06.26 18:00buy6510.101.363760.000000.00000
12972025.06.26 20:00buy6520.101.362860.000000.00000
12982025.06.26 21:00buy6530.101.362590.000000.00000
12992025.06.27 13:23close6530.101.366120.000000.0000025.8411535.82
13002025.06.27 13:23close6520.101.366120.000000.0000023.8611559.68
13012025.06.27 13:23close6510.101.366120.000000.0000017.2811576.96
13022025.06.27 13:23close6500.101.366120.000000.0000014.3511591.31
13032025.06.27 13:23close6490.101.366120.000000.00000-8.2711583.04
13042025.06.27 13:23close6480.101.366120.000000.00000-18.7411564.30
13052025.06.27 13:23close6470.101.366120.000000.00000-18.6711545.63
13062025.06.27 13:23close6460.101.366120.000000.00000-31.1811514.45
13072025.06.27 18:00sell6540.101.365810.000000.00000
13082025.06.27 18:41close6540.101.365260.000000.000004.0311518.48
13092025.06.27 19:00sell6550.101.366590.000000.00000
13102025.06.27 20:00sell6560.101.367230.000000.00000
13112025.06.27 21:00sell6570.101.373350.000000.00000
13122025.06.27 23:44close6570.101.368860.000000.0000032.8011551.28
13132025.06.27 23:44close6560.101.368860.000000.00000-11.9111539.37
13142025.06.27 23:44close6550.101.368860.000000.00000-16.5811522.79
13152025.06.30 18:00buy6580.101.364640.000000.00000
13162025.06.30 19:00buy6590.101.362110.000000.00000
13172025.06.30 19:20close6590.101.363650.000000.0000011.2911534.08
13182025.06.30 19:20close6580.101.363650.000000.00000-7.2611526.82
13192025.06.30 23:00buy6600.101.362310.000000.00000
13202025.06.30 23:59close at stop6600.101.360700.000000.00000-11.8311514.99