Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; target=4; | ||||
Bars in test | 4067 | Ticks modelled | 12794611 | Modelling quality | 85.00% |
Mismatched charts errors | 10 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | 1514.99 | Gross profit | 3803.79 | Gross loss | -2288.80 |
Profit factor | 1.66 | Expected payoff | 2.30 | ||
Absolute drawdown | 604.75 | Maximal drawdown | 1555.66 (14.21%) | Relative drawdown | 14.21% (1555.66) |
Total trades | 660 | Short positions (won %) | 312 (78.53%) | Long positions (won %) | 348 (71.84%) |
Profit trades (% of total) | 495 (75.00%) | Loss trades (% of total) | 165 (25.00%) | ||
Largest | profit trade | 88.40 | loss trade | -90.69 | |
Average | profit trade | 7.68 | loss trade | -13.87 | |
Maximum | consecutive wins (profit in money) | 17 (178.97) | consecutive losses (loss in money) | 10 (-141.78) | |
Maximal | consecutive profit (count of wins) | 414.56 (12) | consecutive loss (count of losses) | -395.52 (9) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 11:00 | sell | 1 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
2 | 2025.01.02 13:00 | sell | 2 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
3 | 2025.01.02 16:00 | sell | 3 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
4 | 2025.01.02 17:00 | sell | 4 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
5 | 2025.01.02 18:00 | sell | 5 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
6 | 2025.01.02 19:00 | sell | 6 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
7 | 2025.01.02 19:03 | close | 6 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 1.46 | 10001.46 |
8 | 2025.01.02 19:03 | close | 5 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 0.90 | 10002.36 |
9 | 2025.01.02 19:03 | close | 4 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 6.24 | 10008.60 |
10 | 2025.01.02 19:03 | close | 3 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 0.14 | 10008.74 |
11 | 2025.01.02 19:03 | close | 2 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 2.91 | 10011.65 |
12 | 2025.01.02 19:03 | close | 1 | 0.10 | 1.44203 | 0.00000 | 0.00000 | -7.28 | 10004.37 |
13 | 2025.01.03 18:00 | sell | 7 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
14 | 2025.01.03 19:00 | sell | 8 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
15 | 2025.01.03 21:00 | sell | 9 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
16 | 2025.01.03 21:37 | close | 9 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 7.27 | 10011.64 |
17 | 2025.01.03 21:37 | close | 8 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 5.54 | 10017.18 |
18 | 2025.01.03 21:37 | close | 7 | 0.10 | 1.44480 | 0.00000 | 0.00000 | -8.65 | 10008.53 |
19 | 2025.01.06 10:00 | buy | 10 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
20 | 2025.01.06 11:00 | buy | 11 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
21 | 2025.01.06 11:17 | close | 11 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 11.96 | 10020.49 |
22 | 2025.01.06 11:17 | close | 10 | 0.10 | 1.43796 | 0.00000 | 0.00000 | -7.93 | 10012.56 |
23 | 2025.01.06 14:00 | buy | 12 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
24 | 2025.01.06 14:07 | close | 12 | 0.10 | 1.43081 | 0.00000 | 0.00000 | 4.05 | 10016.61 |
25 | 2025.01.06 15:00 | buy | 13 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
26 | 2025.01.06 16:17 | close | 13 | 0.10 | 1.43240 | 0.00000 | 0.00000 | 4.12 | 10020.73 |
27 | 2025.01.06 17:00 | buy | 14 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
28 | 2025.01.06 17:16 | close | 14 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 4.05 | 10024.78 |
29 | 2025.01.08 00:00 | sell | 15 | 0.10 | 1.43602 | 0.00000 | 0.00000 | ||
30 | 2025.01.08 02:58 | close | 15 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 4.04 | 10028.82 |
31 | 2025.01.08 13:00 | sell | 16 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
32 | 2025.01.08 14:00 | sell | 17 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
33 | 2025.01.08 18:52 | close | 17 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 8.62 | 10037.44 |
34 | 2025.01.08 18:52 | close | 16 | 0.10 | 1.43769 | 0.00000 | 0.00000 | -4.59 | 10032.85 |
35 | 2025.01.10 05:00 | sell | 18 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
36 | 2025.01.10 06:00 | sell | 19 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
37 | 2025.01.10 07:00 | sell | 20 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
38 | 2025.01.10 08:00 | sell | 21 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
39 | 2025.01.10 09:00 | sell | 22 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
40 | 2025.01.10 09:13 | close | 22 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 5.41 | 10038.26 |
41 | 2025.01.10 09:13 | close | 21 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 3.33 | 10041.59 |
42 | 2025.01.10 09:13 | close | 20 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 0.21 | 10041.80 |
43 | 2025.01.10 09:13 | close | 19 | 0.10 | 1.44112 | 0.00000 | 0.00000 | -0.35 | 10041.45 |
44 | 2025.01.10 09:13 | close | 18 | 0.10 | 1.44112 | 0.00000 | 0.00000 | -4.30 | 10037.15 |
45 | 2025.01.10 16:00 | sell | 23 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
46 | 2025.01.10 16:17 | close | 23 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 4.03 | 10041.18 |
47 | 2025.01.10 17:00 | buy | 24 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
48 | 2025.01.10 17:01 | close | 24 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 4.03 | 10045.21 |
49 | 2025.01.10 19:00 | sell | 25 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
50 | 2025.01.10 19:27 | close | 25 | 0.10 | 1.44305 | 0.00000 | 0.00000 | 4.02 | 10049.23 |
51 | 2025.01.13 06:00 | sell | 26 | 0.10 | 1.44417 | 0.00000 | 0.00000 | ||
52 | 2025.01.13 07:00 | sell | 27 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
53 | 2025.01.13 07:43 | close | 27 | 0.10 | 1.44384 | 0.00000 | 0.00000 | 1.80 | 10051.03 |
54 | 2025.01.13 07:43 | close | 26 | 0.10 | 1.44384 | 0.00000 | 0.00000 | 2.29 | 10053.32 |
55 | 2025.01.13 16:00 | buy | 28 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
56 | 2025.01.13 16:12 | close | 28 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 4.02 | 10057.34 |
57 | 2025.01.14 01:00 | buy | 29 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
58 | 2025.01.14 01:02 | close | 29 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 4.04 | 10061.38 |
59 | 2025.01.14 02:00 | buy | 30 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
60 | 2025.01.14 02:20 | close | 30 | 0.10 | 1.43712 | 0.00000 | 0.00000 | 4.04 | 10065.42 |
61 | 2025.01.15 01:00 | buy | 31 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
62 | 2025.01.15 02:07 | close | 31 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 4.04 | 10069.46 |
63 | 2025.01.15 10:00 | buy | 32 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
64 | 2025.01.15 10:35 | close | 32 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 4.04 | 10073.50 |
65 | 2025.01.15 11:00 | buy | 33 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
66 | 2025.01.15 14:48 | close | 33 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 4.11 | 10077.61 |
67 | 2025.01.15 16:00 | buy | 34 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
68 | 2025.01.15 16:07 | close | 34 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 4.05 | 10081.66 |
69 | 2025.01.16 08:00 | sell | 35 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
70 | 2025.01.16 08:53 | close | 35 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 4.04 | 10085.70 |
71 | 2025.01.16 11:00 | sell | 36 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
72 | 2025.01.16 15:00 | sell | 37 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
73 | 2025.01.16 17:00 | sell | 38 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
74 | 2025.01.16 17:08 | close | 38 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 6.12 | 10091.82 |
75 | 2025.01.16 17:08 | close | 37 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 1.60 | 10093.42 |
76 | 2025.01.16 17:08 | close | 36 | 0.10 | 1.43771 | 0.00000 | 0.00000 | -3.55 | 10089.87 |
77 | 2025.01.16 19:00 | sell | 39 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
78 | 2025.01.16 19:18 | close | 39 | 0.10 | 1.43732 | 0.00000 | 0.00000 | 4.04 | 10093.91 |
79 | 2025.01.16 23:00 | sell | 40 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
80 | 2025.01.16 23:35 | close | 40 | 0.10 | 1.43909 | 0.00000 | 0.00000 | 4.03 | 10097.94 |
81 | 2025.01.17 08:00 | sell | 41 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
82 | 2025.01.17 09:00 | sell | 42 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
83 | 2025.01.17 10:00 | sell | 43 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
84 | 2025.01.17 12:00 | sell | 44 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
85 | 2025.01.17 15:00 | sell | 45 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
86 | 2025.01.17 16:53 | close | 45 | 0.10 | 1.44103 | 0.00000 | 0.00000 | 14.43 | 10112.37 |
87 | 2025.01.17 16:53 | close | 44 | 0.10 | 1.44103 | 0.00000 | 0.00000 | 1.67 | 10114.04 |
88 | 2025.01.17 16:53 | close | 43 | 0.10 | 1.44103 | 0.00000 | 0.00000 | -2.57 | 10111.47 |
89 | 2025.01.17 16:53 | close | 42 | 0.10 | 1.44103 | 0.00000 | 0.00000 | -3.68 | 10107.79 |
90 | 2025.01.17 16:53 | close | 41 | 0.10 | 1.44103 | 0.00000 | 0.00000 | -5.83 | 10101.96 |
91 | 2025.01.17 17:00 | sell | 46 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
92 | 2025.01.17 17:02 | close | 46 | 0.10 | 1.44085 | 0.00000 | 0.00000 | 4.03 | 10105.99 |
93 | 2025.01.17 22:00 | sell | 47 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
94 | 2025.01.17 23:00 | sell | 48 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
95 | 2025.01.20 00:00 | sell | 49 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
96 | 2025.01.20 02:00 | sell | 50 | 0.10 | 1.44696 | 0.00000 | 0.00000 | ||
97 | 2025.01.20 02:48 | close | 50 | 0.10 | 1.44632 | 0.00000 | 0.00000 | 4.43 | 10110.42 |
98 | 2025.01.20 02:48 | close | 49 | 0.10 | 1.44632 | 0.00000 | 0.00000 | 0.28 | 10110.70 |
99 | 2025.01.20 02:48 | close | 48 | 0.10 | 1.44632 | 0.00000 | 0.00000 | 1.73 | 10112.43 |
100 | 2025.01.20 02:48 | close | 47 | 0.10 | 1.44632 | 0.00000 | 0.00000 | -2.21 | 10110.22 |
101 | 2025.01.20 16:00 | buy | 51 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
102 | 2025.01.20 16:02 | close | 51 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 4.05 | 10114.27 |
103 | 2025.01.20 17:00 | buy | 52 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
104 | 2025.01.20 17:26 | close | 52 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 4.06 | 10118.33 |
105 | 2025.01.21 03:00 | sell | 53 | 0.10 | 1.44573 | 0.00000 | 0.00000 | ||
106 | 2025.01.21 03:08 | close | 53 | 0.10 | 1.44515 | 0.00000 | 0.00000 | 4.01 | 10122.34 |
107 | 2025.01.22 13:00 | buy | 54 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
108 | 2025.01.22 13:47 | close | 54 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 4.05 | 10126.39 |
109 | 2025.01.22 14:00 | buy | 55 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
110 | 2025.01.22 14:20 | close | 55 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 4.04 | 10130.43 |
111 | 2025.01.22 17:00 | sell | 56 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
112 | 2025.01.22 18:00 | sell | 57 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
113 | 2025.01.22 18:07 | close | 57 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 2.02 | 10132.45 |
114 | 2025.01.22 18:07 | close | 56 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 2.02 | 10134.47 |
115 | 2025.01.23 02:00 | sell | 58 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
116 | 2025.01.23 02:22 | close | 58 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 4.03 | 10138.50 |
117 | 2025.01.23 05:00 | sell | 59 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
118 | 2025.01.23 15:00 | sell | 60 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
119 | 2025.01.23 16:00 | sell | 61 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
120 | 2025.01.23 16:08 | close | 61 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 5.90 | 10144.40 |
121 | 2025.01.23 16:08 | close | 60 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 2.78 | 10147.18 |
122 | 2025.01.23 16:08 | close | 59 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -4.65 | 10142.53 |
123 | 2025.01.23 19:00 | buy | 62 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
124 | 2025.01.23 20:00 | buy | 63 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
125 | 2025.01.23 20:33 | close | 63 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 9.68 | 10152.21 |
126 | 2025.01.23 20:33 | close | 62 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -5.64 | 10146.57 |
127 | 2025.01.24 05:00 | buy | 64 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
128 | 2025.01.24 05:13 | close | 64 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 4.05 | 10150.62 |
129 | 2025.01.24 06:00 | buy | 65 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
130 | 2025.01.24 06:25 | close | 65 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 4.04 | 10154.66 |
131 | 2025.01.24 12:00 | buy | 66 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
132 | 2025.01.24 13:31 | close | 66 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 4.05 | 10158.71 |
133 | 2025.01.27 02:00 | sell | 67 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
134 | 2025.01.27 02:18 | close | 67 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 4.03 | 10162.74 |
135 | 2025.01.27 05:00 | sell | 68 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
136 | 2025.01.27 05:13 | close | 68 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 4.10 | 10166.84 |
137 | 2025.01.28 02:00 | sell | 69 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
138 | 2025.01.28 02:00 | close | 69 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 4.03 | 10170.87 |
139 | 2025.01.28 14:00 | sell | 70 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
140 | 2025.01.28 15:00 | sell | 71 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
141 | 2025.01.28 15:10 | close | 71 | 0.10 | 1.44123 | 0.00000 | 0.00000 | 2.29 | 10173.16 |
142 | 2025.01.28 15:10 | close | 70 | 0.10 | 1.44123 | 0.00000 | 0.00000 | 1.80 | 10174.96 |
143 | 2025.01.29 12:00 | sell | 72 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
144 | 2025.01.29 13:21 | close | 72 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 4.02 | 10178.98 |
145 | 2025.01.29 15:00 | sell | 73 | 0.10 | 1.44331 | 0.00000 | 0.00000 | ||
146 | 2025.01.29 16:00 | sell | 74 | 0.10 | 1.44638 | 0.00000 | 0.00000 | ||
147 | 2025.01.29 16:27 | close | 74 | 0.10 | 1.44455 | 0.00000 | 0.00000 | 12.67 | 10191.65 |
148 | 2025.01.29 16:27 | close | 73 | 0.10 | 1.44455 | 0.00000 | 0.00000 | -8.58 | 10183.07 |
149 | 2025.01.29 17:00 | sell | 75 | 0.10 | 1.44398 | 0.00000 | 0.00000 | ||
150 | 2025.01.29 18:56 | close | 75 | 0.10 | 1.44339 | 0.00000 | 0.00000 | 4.09 | 10187.16 |
151 | 2025.01.30 23:00 | sell | 76 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
152 | 2025.01.30 23:00 | close | 76 | 0.10 | 1.44764 | 0.00000 | 0.00000 | 4.14 | 10191.30 |
153 | 2025.01.31 20:00 | buy | 77 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
154 | 2025.01.31 20:01 | close | 77 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 4.10 | 10195.40 |
155 | 2025.01.31 23:00 | sell | 78 | 0.10 | 1.45363 | 0.00000 | 0.00000 | ||
156 | 2025.01.31 23:01 | close | 78 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 4.13 | 10199.53 |
157 | 2025.02.03 01:00 | sell | 79 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
158 | 2025.02.03 01:05 | close | 79 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 4.14 | 10203.67 |
159 | 2025.02.03 02:00 | sell | 80 | 0.10 | 1.47121 | 0.00000 | 0.00000 | ||
160 | 2025.02.03 02:01 | close | 80 | 0.10 | 1.47062 | 0.00000 | 0.00000 | 4.01 | 10207.68 |
161 | 2025.02.03 05:00 | sell | 81 | 0.10 | 1.47807 | 0.00000 | 0.00000 | ||
162 | 2025.02.03 05:57 | close | 81 | 0.10 | 1.47745 | 0.00000 | 0.00000 | 4.20 | 10211.88 |
163 | 2025.02.03 06:00 | sell | 82 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
164 | 2025.02.03 06:00 | close | 82 | 0.10 | 1.47687 | 0.00000 | 0.00000 | 4.13 | 10216.01 |
165 | 2025.02.04 00:00 | buy | 83 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
166 | 2025.02.04 00:22 | close | 83 | 0.10 | 1.44271 | 0.00000 | 0.00000 | 4.78 | 10220.79 |
167 | 2025.02.04 02:00 | buy | 84 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
168 | 2025.02.04 02:03 | close | 84 | 0.10 | 1.44283 | 0.00000 | 0.00000 | 4.02 | 10224.81 |
169 | 2025.02.04 16:00 | buy | 85 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
170 | 2025.02.04 16:03 | close | 85 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 4.03 | 10228.84 |
171 | 2025.02.04 17:00 | buy | 86 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
172 | 2025.02.04 18:00 | buy | 87 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
173 | 2025.02.04 19:00 | buy | 88 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
174 | 2025.02.04 19:16 | close | 88 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 14.85 | 10243.69 |
175 | 2025.02.04 19:16 | close | 87 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 9.97 | 10253.66 |
176 | 2025.02.04 19:16 | close | 86 | 0.10 | 1.43432 | 0.00000 | 0.00000 | -20.29 | 10233.37 |
177 | 2025.02.04 22:00 | buy | 89 | 0.10 | 1.43065 | 0.00000 | 0.00000 | ||
178 | 2025.02.04 22:21 | close | 89 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 4.05 | 10237.42 |
179 | 2025.02.05 11:00 | buy | 90 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
180 | 2025.02.05 12:00 | buy | 91 | 0.10 | 1.42866 | 0.00000 | 0.00000 | ||
181 | 2025.02.05 13:00 | buy | 92 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
182 | 2025.02.05 13:07 | close | 92 | 0.10 | 1.42847 | 0.00000 | 0.00000 | 5.60 | 10243.02 |
183 | 2025.02.05 13:07 | close | 91 | 0.10 | 1.42847 | 0.00000 | 0.00000 | -1.33 | 10241.69 |
184 | 2025.02.05 13:07 | close | 90 | 0.10 | 1.42847 | 0.00000 | 0.00000 | -0.07 | 10241.62 |
185 | 2025.02.05 16:00 | buy | 93 | 0.10 | 1.42938 | 0.00000 | 0.00000 | ||
186 | 2025.02.05 17:00 | buy | 94 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
187 | 2025.02.05 17:06 | close | 94 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 3.78 | 10245.40 |
188 | 2025.02.05 17:06 | close | 93 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 0.28 | 10245.68 |
189 | 2025.02.06 07:00 | sell | 95 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
190 | 2025.02.06 07:13 | close | 95 | 0.10 | 1.43424 | 0.00000 | 0.00000 | 4.04 | 10249.72 |
191 | 2025.02.06 10:00 | sell | 96 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
192 | 2025.02.06 10:05 | close | 96 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 4.04 | 10253.76 |
193 | 2025.02.06 11:00 | sell | 97 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
194 | 2025.02.06 12:19 | close | 97 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 4.04 | 10257.80 |
195 | 2025.02.06 21:00 | buy | 98 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
196 | 2025.02.06 21:28 | close | 98 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 4.05 | 10261.85 |
197 | 2025.02.07 01:00 | buy | 99 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
198 | 2025.02.07 02:42 | close | 99 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 4.12 | 10265.97 |
199 | 2025.02.07 16:00 | buy | 100 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
200 | 2025.02.07 17:00 | buy | 101 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
201 | 2025.02.07 17:53 | close | 101 | 0.10 | 1.43006 | 0.00000 | 0.00000 | 8.32 | 10274.29 |
202 | 2025.02.07 17:53 | close | 100 | 0.10 | 1.43006 | 0.00000 | 0.00000 | -3.92 | 10270.37 |
203 | 2025.02.07 18:00 | buy | 102 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
204 | 2025.02.07 18:01 | close | 102 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 4.12 | 10274.49 |
205 | 2025.02.07 21:00 | buy | 103 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
206 | 2025.02.10 00:02 | close | 103 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 37.21 | 10311.70 |
207 | 2025.02.10 01:00 | sell | 104 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
208 | 2025.02.10 01:00 | close | 104 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 4.18 | 10315.88 |
209 | 2025.02.11 13:00 | sell | 105 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
210 | 2025.02.11 13:42 | close | 105 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 4.05 | 10319.93 |
211 | 2025.02.11 19:00 | buy | 106 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
212 | 2025.02.11 19:12 | close | 106 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 4.05 | 10323.98 |
213 | 2025.02.11 20:00 | buy | 107 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
214 | 2025.02.11 21:00 | buy | 108 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
215 | 2025.02.11 22:00 | buy | 109 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
216 | 2025.02.12 11:07 | close | 109 | 0.10 | 1.43043 | 0.00000 | 0.00000 | 6.50 | 10330.48 |
217 | 2025.02.12 11:07 | close | 108 | 0.10 | 1.43043 | 0.00000 | 0.00000 | 0.21 | 10330.69 |
218 | 2025.02.12 11:07 | close | 107 | 0.10 | 1.43043 | 0.00000 | 0.00000 | -2.66 | 10328.03 |
219 | 2025.02.12 16:00 | sell | 110 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
220 | 2025.02.12 16:35 | close | 110 | 0.10 | 1.43228 | 0.00000 | 0.00000 | 4.05 | 10332.08 |
221 | 2025.02.12 17:00 | sell | 111 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
222 | 2025.02.12 17:24 | close | 111 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 4.26 | 10336.34 |
223 | 2025.02.12 20:00 | buy | 112 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
224 | 2025.02.12 20:05 | close | 112 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 4.06 | 10340.40 |
225 | 2025.02.13 08:00 | buy | 113 | 0.10 | 1.42598 | 0.00000 | 0.00000 | ||
226 | 2025.02.13 09:00 | buy | 114 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
227 | 2025.02.13 09:22 | close | 114 | 0.10 | 1.42644 | 0.00000 | 0.00000 | 0.91 | 10341.31 |
228 | 2025.02.13 09:22 | close | 113 | 0.10 | 1.42644 | 0.00000 | 0.00000 | 3.22 | 10344.53 |
229 | 2025.02.13 18:00 | buy | 115 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
230 | 2025.02.13 18:51 | close | 115 | 0.10 | 1.42289 | 0.00000 | 0.00000 | 4.01 | 10348.54 |
231 | 2025.02.13 23:00 | buy | 116 | 0.10 | 1.41886 | 0.00000 | 0.00000 | ||
232 | 2025.02.13 23:23 | close | 116 | 0.10 | 1.41943 | 0.00000 | 0.00000 | 4.02 | 10352.56 |
233 | 2025.02.14 04:00 | buy | 117 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
234 | 2025.02.14 06:00 | buy | 118 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
235 | 2025.02.14 07:00 | buy | 119 | 0.10 | 1.41847 | 0.00000 | 0.00000 | ||
236 | 2025.02.14 07:30 | close | 119 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 2.40 | 10354.96 |
237 | 2025.02.14 07:30 | close | 118 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 3.03 | 10357.99 |
238 | 2025.02.14 07:30 | close | 117 | 0.10 | 1.41881 | 0.00000 | 0.00000 | -1.41 | 10356.58 |
239 | 2025.02.14 10:00 | buy | 120 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
240 | 2025.02.14 11:00 | buy | 121 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
241 | 2025.02.14 12:08 | close | 121 | 0.10 | 1.41715 | 0.00000 | 0.00000 | 1.41 | 10357.99 |
242 | 2025.02.14 12:08 | close | 120 | 0.10 | 1.41715 | 0.00000 | 0.00000 | 2.68 | 10360.67 |
243 | 2025.02.14 16:00 | buy | 122 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
244 | 2025.02.14 17:00 | buy | 123 | 0.10 | 1.41541 | 0.00000 | 0.00000 | ||
245 | 2025.02.14 17:13 | close | 123 | 0.10 | 1.41628 | 0.00000 | 0.00000 | 6.14 | 10366.81 |
246 | 2025.02.14 17:13 | close | 122 | 0.10 | 1.41628 | 0.00000 | 0.00000 | -2.05 | 10364.76 |
247 | 2025.02.17 11:00 | sell | 124 | 0.10 | 1.41917 | 0.00000 | 0.00000 | ||
248 | 2025.02.17 12:00 | sell | 125 | 0.10 | 1.41897 | 0.00000 | 0.00000 | ||
249 | 2025.02.17 12:15 | close | 125 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 1.34 | 10366.10 |
250 | 2025.02.17 12:15 | close | 124 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 2.75 | 10368.85 |
251 | 2025.02.18 03:00 | sell | 126 | 0.10 | 1.41939 | 0.00000 | 0.00000 | ||
252 | 2025.02.18 04:00 | sell | 127 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
253 | 2025.02.18 04:35 | close | 127 | 0.10 | 1.41935 | 0.00000 | 0.00000 | 3.73 | 10372.58 |
254 | 2025.02.18 04:35 | close | 126 | 0.10 | 1.41935 | 0.00000 | 0.00000 | 0.28 | 10372.86 |
255 | 2025.02.18 07:00 | sell | 128 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
256 | 2025.02.18 08:00 | sell | 129 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
257 | 2025.02.18 08:50 | close | 129 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 1.41 | 10374.27 |
258 | 2025.02.18 08:50 | close | 128 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 2.68 | 10376.95 |
259 | 2025.02.18 16:00 | sell | 130 | 0.10 | 1.42041 | 0.00000 | 0.00000 | ||
260 | 2025.02.18 16:10 | close | 130 | 0.10 | 1.41984 | 0.00000 | 0.00000 | 4.01 | 10380.96 |
261 | 2025.02.19 06:00 | buy | 131 | 0.10 | 1.41814 | 0.00000 | 0.00000 | ||
262 | 2025.02.19 09:00 | buy | 132 | 0.10 | 1.41815 | 0.00000 | 0.00000 | ||
263 | 2025.02.19 09:59 | close | 132 | 0.10 | 1.41843 | 0.00000 | 0.00000 | 1.97 | 10382.93 |
264 | 2025.02.19 09:59 | close | 131 | 0.10 | 1.41843 | 0.00000 | 0.00000 | 2.04 | 10384.97 |
265 | 2025.02.19 10:00 | buy | 133 | 0.10 | 1.41868 | 0.00000 | 0.00000 | ||
266 | 2025.02.19 10:27 | close | 133 | 0.10 | 1.41925 | 0.00000 | 0.00000 | 4.02 | 10388.99 |
267 | 2025.02.19 15:00 | sell | 134 | 0.10 | 1.42094 | 0.00000 | 0.00000 | ||
268 | 2025.02.19 15:10 | close | 134 | 0.10 | 1.42037 | 0.00000 | 0.00000 | 4.01 | 10393.00 |
269 | 2025.02.19 19:00 | sell | 135 | 0.10 | 1.42356 | 0.00000 | 0.00000 | ||
270 | 2025.02.19 19:20 | close | 135 | 0.10 | 1.42299 | 0.00000 | 0.00000 | 4.01 | 10397.01 |
271 | 2025.02.19 20:00 | sell | 136 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
272 | 2025.02.19 21:00 | sell | 137 | 0.10 | 1.42378 | 0.00000 | 0.00000 | ||
273 | 2025.02.19 21:08 | close | 137 | 0.10 | 1.42341 | 0.00000 | 0.00000 | 2.60 | 10399.61 |
274 | 2025.02.19 21:08 | close | 136 | 0.10 | 1.42341 | 0.00000 | 0.00000 | 1.48 | 10401.09 |
275 | 2025.02.20 16:00 | buy | 138 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
276 | 2025.02.20 17:00 | buy | 139 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
277 | 2025.02.20 18:00 | buy | 140 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
278 | 2025.02.20 20:00 | buy | 141 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
279 | 2025.02.20 21:00 | buy | 142 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
280 | 2025.02.20 23:00 | buy | 143 | 0.10 | 1.41737 | 0.00000 | 0.00000 | ||
281 | 2025.02.21 09:40 | close | 143 | 0.10 | 1.41907 | 0.00000 | 0.00000 | 11.98 | 10413.07 |
282 | 2025.02.21 09:40 | close | 142 | 0.10 | 1.41907 | 0.00000 | 0.00000 | 8.88 | 10421.95 |
283 | 2025.02.21 09:40 | close | 141 | 0.10 | 1.41907 | 0.00000 | 0.00000 | 2.47 | 10424.42 |
284 | 2025.02.21 09:40 | close | 140 | 0.10 | 1.41907 | 0.00000 | 0.00000 | -0.21 | 10424.21 |
285 | 2025.02.21 09:40 | close | 139 | 0.10 | 1.41907 | 0.00000 | 0.00000 | -7.19 | 10417.02 |
286 | 2025.02.21 09:40 | close | 138 | 0.10 | 1.41907 | 0.00000 | 0.00000 | -11.77 | 10405.25 |
287 | 2025.02.21 18:00 | sell | 144 | 0.10 | 1.42022 | 0.00000 | 0.00000 | ||
288 | 2025.02.21 19:00 | sell | 145 | 0.10 | 1.41965 | 0.00000 | 0.00000 | ||
289 | 2025.02.21 19:01 | close | 145 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 0.00 | 10405.25 |
290 | 2025.02.21 19:01 | close | 144 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 4.02 | 10409.27 |
291 | 2025.02.21 20:00 | sell | 146 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
292 | 2025.02.21 21:00 | sell | 147 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
293 | 2025.02.21 22:00 | sell | 148 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
294 | 2025.02.24 00:02 | close | 148 | 0.10 | 1.42161 | 0.00000 | 0.00000 | 8.79 | 10418.06 |
295 | 2025.02.24 00:02 | close | 147 | 0.10 | 1.42161 | 0.00000 | 0.00000 | 6.19 | 10424.25 |
296 | 2025.02.24 00:02 | close | 146 | 0.10 | 1.42161 | 0.00000 | 0.00000 | 0.77 | 10425.02 |
297 | 2025.02.24 00:02 | sell | 149 | 0.10 | 1.42143 | 0.00000 | 0.00000 | ||
298 | 2025.02.24 01:13 | close | 149 | 0.10 | 1.42085 | 0.00000 | 0.00000 | 4.08 | 10429.10 |
299 | 2025.02.24 17:00 | sell | 150 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
300 | 2025.02.24 17:07 | close | 150 | 0.10 | 1.42379 | 0.00000 | 0.00000 | 4.00 | 10433.10 |
301 | 2025.02.24 23:00 | sell | 151 | 0.10 | 1.42622 | 0.00000 | 0.00000 | ||
302 | 2025.02.25 00:05 | close | 151 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 4.00 | 10437.10 |
303 | 2025.02.25 02:00 | sell | 152 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
304 | 2025.02.25 02:12 | close | 152 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 4.06 | 10441.16 |
305 | 2025.02.25 18:00 | sell | 153 | 0.10 | 1.42934 | 0.00000 | 0.00000 | ||
306 | 2025.02.25 19:00 | sell | 154 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
307 | 2025.02.25 19:51 | close | 154 | 0.10 | 1.42937 | 0.00000 | 0.00000 | 4.48 | 10445.64 |
308 | 2025.02.25 19:51 | close | 153 | 0.10 | 1.42937 | 0.00000 | 0.00000 | -0.21 | 10445.43 |
309 | 2025.02.25 20:00 | sell | 155 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
310 | 2025.02.25 20:06 | close | 155 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 4.06 | 10449.49 |
311 | 2025.02.26 00:00 | sell | 156 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
312 | 2025.02.26 01:38 | close | 156 | 0.10 | 1.43046 | 0.00000 | 0.00000 | 4.05 | 10453.54 |
313 | 2025.02.26 05:00 | sell | 157 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
314 | 2025.02.26 06:00 | sell | 158 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
315 | 2025.02.26 07:00 | sell | 159 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
316 | 2025.02.26 08:00 | sell | 160 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
317 | 2025.02.26 09:00 | sell | 161 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
318 | 2025.02.26 09:06 | close | 161 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 2.72 | 10456.26 |
319 | 2025.02.26 09:06 | close | 160 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 3.98 | 10460.24 |
320 | 2025.02.26 09:06 | close | 159 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 3.00 | 10463.24 |
321 | 2025.02.26 09:06 | close | 158 | 0.10 | 1.43244 | 0.00000 | 0.00000 | -0.21 | 10463.03 |
322 | 2025.02.26 09:06 | close | 157 | 0.10 | 1.43244 | 0.00000 | 0.00000 | -5.24 | 10457.79 |
323 | 2025.02.26 13:00 | sell | 162 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
324 | 2025.02.26 13:31 | close | 162 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 4.05 | 10461.84 |
325 | 2025.02.26 14:00 | sell | 163 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
326 | 2025.02.26 15:00 | sell | 164 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
327 | 2025.02.26 15:27 | close | 164 | 0.10 | 1.43424 | 0.00000 | 0.00000 | 4.67 | 10466.51 |
328 | 2025.02.26 15:27 | close | 163 | 0.10 | 1.43424 | 0.00000 | 0.00000 | -0.56 | 10465.95 |
329 | 2025.02.26 16:00 | sell | 165 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
330 | 2025.02.26 16:08 | close | 165 | 0.10 | 1.43452 | 0.00000 | 0.00000 | 4.04 | 10469.99 |
331 | 2025.02.26 20:00 | sell | 166 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
332 | 2025.02.26 20:12 | close | 166 | 0.10 | 1.43113 | 0.00000 | 0.00000 | 4.05 | 10474.04 |
333 | 2025.02.27 00:00 | sell | 167 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
334 | 2025.02.27 10:18 | close | 167 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 4.05 | 10478.09 |
335 | 2025.02.27 16:00 | sell | 168 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
336 | 2025.02.27 16:01 | close | 168 | 0.10 | 1.44181 | 0.00000 | 0.00000 | 4.02 | 10482.11 |
337 | 2025.02.27 17:00 | sell | 169 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
338 | 2025.02.27 17:02 | close | 169 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 4.02 | 10486.13 |
339 | 2025.02.27 19:00 | sell | 170 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
340 | 2025.02.27 23:00 | sell | 171 | 0.10 | 1.44409 | 0.00000 | 0.00000 | ||
341 | 2025.02.28 05:00 | sell | 172 | 0.10 | 1.44507 | 0.00000 | 0.00000 | ||
342 | 2025.02.28 06:00 | sell | 173 | 0.10 | 1.44455 | 0.00000 | 0.00000 | ||
343 | 2025.02.28 10:00 | sell | 174 | 0.10 | 1.44415 | 0.00000 | 0.00000 | ||
344 | 2025.02.28 10:31 | close | 174 | 0.10 | 1.44384 | 0.00000 | 0.00000 | 2.15 | 10488.28 |
345 | 2025.02.28 10:31 | close | 173 | 0.10 | 1.44384 | 0.00000 | 0.00000 | 4.92 | 10493.20 |
346 | 2025.02.28 10:31 | close | 172 | 0.10 | 1.44384 | 0.00000 | 0.00000 | 8.52 | 10501.72 |
347 | 2025.02.28 10:31 | close | 171 | 0.10 | 1.44384 | 0.00000 | 0.00000 | 1.73 | 10503.45 |
348 | 2025.02.28 10:31 | close | 170 | 0.10 | 1.44384 | 0.00000 | 0.00000 | -13.16 | 10490.29 |
349 | 2025.02.28 16:00 | buy | 175 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
350 | 2025.02.28 16:03 | close | 175 | 0.10 | 1.44223 | 0.00000 | 0.00000 | 4.02 | 10494.31 |
351 | 2025.02.28 18:00 | buy | 176 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
352 | 2025.02.28 18:02 | close | 176 | 0.10 | 1.44096 | 0.00000 | 0.00000 | 4.03 | 10498.34 |
353 | 2025.02.28 21:00 | sell | 177 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
354 | 2025.02.28 21:16 | close | 177 | 0.10 | 1.44525 | 0.00000 | 0.00000 | 4.01 | 10502.35 |
355 | 2025.02.28 22:00 | sell | 178 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
356 | 2025.02.28 23:00 | sell | 179 | 0.10 | 1.44656 | 0.00000 | 0.00000 | ||
357 | 2025.03.03 00:02 | close | 179 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 18.42 | 10520.77 |
358 | 2025.03.03 00:02 | close | 178 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 13.23 | 10534.00 |
359 | 2025.03.03 00:02 | sell | 180 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
360 | 2025.03.03 11:45 | close | 180 | 0.10 | 1.44314 | 0.00000 | 0.00000 | 4.02 | 10538.02 |
361 | 2025.03.03 17:00 | buy | 181 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
362 | 2025.03.03 17:14 | close | 181 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 4.02 | 10542.04 |
363 | 2025.03.03 18:00 | buy | 182 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
364 | 2025.03.03 18:08 | close | 182 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 4.03 | 10546.07 |
365 | 2025.03.03 22:00 | sell | 183 | 0.10 | 1.45002 | 0.00000 | 0.00000 | ||
366 | 2025.03.03 23:00 | sell | 184 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
367 | 2025.03.03 23:01 | close | 184 | 0.10 | 1.45009 | 0.00000 | 0.00000 | 4.62 | 10550.69 |
368 | 2025.03.03 23:01 | close | 183 | 0.10 | 1.45009 | 0.00000 | 0.00000 | -0.48 | 10550.21 |
369 | 2025.03.04 20:00 | sell | 185 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
370 | 2025.03.04 20:09 | close | 185 | 0.10 | 1.45212 | 0.00000 | 0.00000 | 4.06 | 10554.27 |
371 | 2025.03.05 00:02 | buy | 186 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
372 | 2025.03.05 01:05 | close | 186 | 0.10 | 1.43929 | 0.00000 | 0.00000 | 4.24 | 10558.51 |
373 | 2025.03.05 17:00 | buy | 187 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
374 | 2025.03.05 17:00 | close | 187 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 4.11 | 10562.62 |
375 | 2025.03.05 18:00 | buy | 188 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
376 | 2025.03.05 18:01 | close | 188 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 4.03 | 10566.65 |
377 | 2025.03.05 21:00 | buy | 189 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
378 | 2025.03.05 22:00 | buy | 190 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
379 | 2025.03.06 00:00 | buy | 191 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
380 | 2025.03.06 01:00 | buy | 192 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
381 | 2025.03.06 02:00 | close | 192 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 6.83 | 10573.48 |
382 | 2025.03.06 02:00 | close | 191 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 4.67 | 10578.15 |
383 | 2025.03.06 02:00 | close | 190 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 2.93 | 10581.08 |
384 | 2025.03.06 02:00 | close | 189 | 0.10 | 1.43411 | 0.00000 | 0.00000 | -10.18 | 10570.90 |
385 | 2025.03.06 04:00 | buy | 193 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
386 | 2025.03.06 04:21 | close | 193 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 4.05 | 10574.95 |
387 | 2025.03.06 05:00 | buy | 194 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
388 | 2025.03.06 05:21 | close | 194 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 4.05 | 10579.00 |
389 | 2025.03.06 18:00 | buy | 195 | 0.10 | 1.42706 | 0.00000 | 0.00000 | ||
390 | 2025.03.06 18:42 | close | 195 | 0.10 | 1.42764 | 0.00000 | 0.00000 | 4.06 | 10583.06 |
391 | 2025.03.06 19:00 | buy | 196 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
392 | 2025.03.06 19:06 | close | 196 | 0.10 | 1.42882 | 0.00000 | 0.00000 | 4.06 | 10587.12 |
393 | 2025.03.07 16:00 | sell | 197 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
394 | 2025.03.07 16:05 | close | 197 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 4.04 | 10591.16 |
395 | 2025.03.07 17:00 | sell | 198 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
396 | 2025.03.07 17:09 | close | 198 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 4.04 | 10595.20 |
397 | 2025.03.07 19:00 | sell | 199 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
398 | 2025.03.07 20:00 | sell | 200 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
399 | 2025.03.07 20:53 | close | 200 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 3.34 | 10598.54 |
400 | 2025.03.07 20:53 | close | 199 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 0.70 | 10599.24 |
401 | 2025.03.10 17:00 | sell | 201 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
402 | 2025.03.10 17:12 | close | 201 | 0.10 | 1.44144 | 0.00000 | 0.00000 | 4.02 | 10603.26 |
403 | 2025.03.10 18:00 | sell | 202 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
404 | 2025.03.10 18:30 | close | 202 | 0.10 | 1.44107 | 0.00000 | 0.00000 | 4.02 | 10607.28 |
405 | 2025.03.10 20:00 | sell | 203 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
406 | 2025.03.10 21:00 | sell | 204 | 0.10 | 1.44457 | 0.00000 | 0.00000 | ||
407 | 2025.03.10 22:00 | sell | 205 | 0.10 | 1.44629 | 0.00000 | 0.00000 | ||
408 | 2025.03.10 22:35 | close | 205 | 0.10 | 1.44452 | 0.00000 | 0.00000 | 12.25 | 10619.53 |
409 | 2025.03.10 22:35 | close | 204 | 0.10 | 1.44452 | 0.00000 | 0.00000 | 0.35 | 10619.88 |
410 | 2025.03.10 22:35 | close | 203 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -8.51 | 10611.37 |
411 | 2025.03.10 23:00 | sell | 206 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
412 | 2025.03.11 00:04 | close | 206 | 0.10 | 1.44327 | 0.00000 | 0.00000 | 4.78 | 10616.15 |
413 | 2025.03.11 15:00 | buy | 207 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
414 | 2025.03.11 15:15 | close | 207 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 4.03 | 10620.18 |
415 | 2025.03.11 16:00 | buy | 208 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
416 | 2025.03.11 17:01 | close | 208 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 4.09 | 10624.27 |
417 | 2025.03.11 18:00 | sell | 209 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
418 | 2025.03.11 18:07 | close | 209 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 4.07 | 10628.34 |
419 | 2025.03.11 19:00 | sell | 210 | 0.10 | 1.44624 | 0.00000 | 0.00000 | ||
420 | 2025.03.11 21:41 | close | 210 | 0.10 | 1.44565 | 0.00000 | 0.00000 | 4.08 | 10632.42 |
421 | 2025.03.11 23:00 | buy | 211 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
422 | 2025.03.11 23:19 | close | 211 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 4.02 | 10636.44 |
423 | 2025.03.12 16:00 | buy | 212 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
424 | 2025.03.12 16:04 | close | 212 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 4.03 | 10640.47 |
425 | 2025.03.12 21:00 | buy | 213 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
426 | 2025.03.12 22:00 | buy | 214 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
427 | 2025.03.12 22:41 | close | 214 | 0.10 | 1.43789 | 0.00000 | 0.00000 | 10.01 | 10650.48 |
428 | 2025.03.12 22:41 | close | 213 | 0.10 | 1.43789 | 0.00000 | 0.00000 | -5.84 | 10644.64 |
429 | 2025.03.13 19:00 | sell | 215 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
430 | 2025.03.13 20:00 | sell | 216 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
431 | 2025.03.13 21:00 | sell | 217 | 0.10 | 1.44492 | 0.00000 | 0.00000 | ||
432 | 2025.03.13 22:01 | close | 217 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 19.83 | 10664.47 |
433 | 2025.03.13 22:01 | close | 216 | 0.10 | 1.44206 | 0.00000 | 0.00000 | -0.21 | 10664.26 |
434 | 2025.03.13 22:01 | close | 215 | 0.10 | 1.44206 | 0.00000 | 0.00000 | -15.46 | 10648.80 |
435 | 2025.03.14 17:00 | buy | 218 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
436 | 2025.03.14 17:00 | close | 218 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 4.03 | 10652.83 |
437 | 2025.03.14 18:00 | buy | 219 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
438 | 2025.03.14 18:03 | close | 219 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 4.03 | 10656.86 |
439 | 2025.03.14 20:00 | buy | 220 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
440 | 2025.03.14 20:48 | close | 220 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 4.03 | 10660.89 |
441 | 2025.03.14 21:00 | buy | 221 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
442 | 2025.03.14 22:00 | buy | 222 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
443 | 2025.03.14 23:00 | buy | 223 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
444 | 2025.03.17 00:02 | close | 223 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 12.58 | 10673.47 |
445 | 2025.03.17 00:02 | close | 222 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 5.08 | 10678.55 |
446 | 2025.03.17 00:02 | close | 221 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 3.20 | 10681.75 |
447 | 2025.03.17 00:02 | buy | 224 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
448 | 2025.03.17 13:00 | buy | 225 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
449 | 2025.03.17 14:00 | buy | 226 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
450 | 2025.03.17 15:00 | buy | 227 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
451 | 2025.03.17 16:00 | buy | 228 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
452 | 2025.03.17 17:00 | buy | 229 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
453 | 2025.03.17 19:00 | buy | 230 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
454 | 2025.03.17 20:00 | buy | 231 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
455 | 2025.03.17 21:00 | buy | 232 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
456 | 2025.03.17 22:00 | buy | 233 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
457 | 2025.03.18 12:00 | buy | 234 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
458 | 2025.03.18 16:00 | buy | 235 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
459 | 2025.03.18 18:00 | sell | 236 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
460 | 2025.03.18 19:00 | sell | 237 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
461 | 2025.03.18 19:15 | close | 237 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 4.19 | 10685.94 |
462 | 2025.03.18 19:15 | close | 236 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 1.40 | 10687.34 |
463 | 2025.03.18 20:00 | sell | 238 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
464 | 2025.03.18 20:41 | close | 238 | 0.10 | 1.43034 | 0.00000 | 0.00000 | 4.05 | 10691.39 |
465 | 2025.03.19 10:06 | close | 235 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 20.32 | 10711.71 |
466 | 2025.03.19 10:06 | close | 234 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 29.12 | 10740.83 |
467 | 2025.03.19 10:06 | close | 233 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 25.49 | 10766.32 |
468 | 2025.03.19 10:06 | close | 232 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 23.67 | 10789.99 |
469 | 2025.03.19 10:06 | close | 231 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 18.09 | 10808.08 |
470 | 2025.03.19 10:06 | close | 230 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 13.83 | 10821.91 |
471 | 2025.03.19 10:06 | close | 229 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 2.93 | 10824.84 |
472 | 2025.03.19 10:06 | close | 228 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -14.18 | 10810.66 |
473 | 2025.03.19 10:06 | close | 227 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -20.25 | 10790.41 |
474 | 2025.03.19 10:06 | close | 226 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -23.39 | 10767.02 |
475 | 2025.03.19 10:06 | close | 225 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -26.75 | 10740.27 |
476 | 2025.03.19 10:06 | close | 224 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -44.48 | 10695.79 |
477 | 2025.03.19 11:00 | sell | 239 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
478 | 2025.03.19 11:02 | close | 239 | 0.10 | 1.43202 | 0.00000 | 0.00000 | 4.05 | 10699.84 |
479 | 2025.03.19 14:00 | sell | 240 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
480 | 2025.03.19 14:43 | close | 240 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 4.05 | 10703.89 |
481 | 2025.03.19 19:00 | sell | 241 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
482 | 2025.03.19 21:00 | sell | 242 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
483 | 2025.03.19 21:11 | close | 242 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 2.44 | 10706.33 |
484 | 2025.03.19 21:11 | close | 241 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 1.61 | 10707.94 |
485 | 2025.03.20 11:00 | sell | 243 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
486 | 2025.03.20 12:00 | sell | 244 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
487 | 2025.03.20 13:00 | sell | 245 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
488 | 2025.03.20 14:00 | sell | 246 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
489 | 2025.03.20 17:00 | sell | 247 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
490 | 2025.03.20 17:07 | close | 247 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 6.55 | 10714.49 |
491 | 2025.03.20 17:07 | close | 246 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 10.24 | 10724.73 |
492 | 2025.03.20 17:07 | close | 245 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 8.29 | 10733.02 |
493 | 2025.03.20 17:07 | close | 244 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -5.57 | 10727.45 |
494 | 2025.03.20 17:07 | close | 243 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -14.90 | 10712.55 |
495 | 2025.03.20 23:00 | buy | 248 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
496 | 2025.03.20 23:36 | close | 248 | 0.10 | 1.43228 | 0.00000 | 0.00000 | 4.05 | 10716.60 |
497 | 2025.03.21 17:00 | sell | 249 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
498 | 2025.03.21 17:20 | close | 249 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 4.11 | 10720.71 |
499 | 2025.03.24 11:00 | buy | 250 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
500 | 2025.03.24 12:00 | buy | 251 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
501 | 2025.03.24 12:09 | close | 251 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 1.19 | 10721.90 |
502 | 2025.03.24 12:09 | close | 250 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 3.07 | 10724.97 |
503 | 2025.03.24 13:00 | buy | 252 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
504 | 2025.03.24 14:00 | buy | 253 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
505 | 2025.03.24 15:00 | buy | 254 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
506 | 2025.03.24 15:02 | close | 254 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 1.19 | 10726.16 |
507 | 2025.03.24 15:02 | close | 253 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 4.19 | 10730.35 |
508 | 2025.03.24 15:02 | close | 252 | 0.10 | 1.43286 | 0.00000 | 0.00000 | -1.05 | 10729.30 |
509 | 2025.03.24 18:00 | buy | 255 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
510 | 2025.03.24 18:09 | close | 255 | 0.10 | 1.43138 | 0.00000 | 0.00000 | 4.05 | 10733.35 |
511 | 2025.03.24 19:00 | buy | 256 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
512 | 2025.03.24 19:18 | close | 256 | 0.10 | 1.43003 | 0.00000 | 0.00000 | 4.13 | 10737.48 |
513 | 2025.03.25 14:00 | buy | 257 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
514 | 2025.03.25 15:00 | buy | 258 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
515 | 2025.03.25 15:22 | close | 258 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 3.08 | 10740.56 |
516 | 2025.03.25 15:22 | close | 257 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 1.05 | 10741.61 |
517 | 2025.03.25 16:00 | buy | 259 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
518 | 2025.03.25 16:53 | close | 259 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 4.13 | 10745.74 |
519 | 2025.03.25 17:00 | buy | 260 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
520 | 2025.03.25 17:03 | close | 260 | 0.10 | 1.42980 | 0.00000 | 0.00000 | 4.06 | 10749.80 |
521 | 2025.03.26 07:00 | buy | 261 | 0.10 | 1.42753 | 0.00000 | 0.00000 | ||
522 | 2025.03.26 10:00 | buy | 262 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
523 | 2025.03.26 11:00 | buy | 263 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
524 | 2025.03.26 12:00 | buy | 264 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
525 | 2025.03.26 14:00 | buy | 265 | 0.10 | 1.42468 | 0.00000 | 0.00000 | ||
526 | 2025.03.26 15:06 | close | 265 | 0.10 | 1.42591 | 0.00000 | 0.00000 | 8.63 | 10758.43 |
527 | 2025.03.26 15:06 | close | 264 | 0.10 | 1.42591 | 0.00000 | 0.00000 | 4.63 | 10763.06 |
528 | 2025.03.26 15:06 | close | 263 | 0.10 | 1.42591 | 0.00000 | 0.00000 | 5.40 | 10768.46 |
529 | 2025.03.26 15:06 | close | 262 | 0.10 | 1.42591 | 0.00000 | 0.00000 | -3.09 | 10765.37 |
530 | 2025.03.26 15:06 | close | 261 | 0.10 | 1.42591 | 0.00000 | 0.00000 | -11.36 | 10754.01 |
531 | 2025.03.26 17:00 | buy | 266 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
532 | 2025.03.26 17:16 | close | 266 | 0.10 | 1.42582 | 0.00000 | 0.00000 | 4.00 | 10758.01 |
533 | 2025.03.26 19:00 | buy | 267 | 0.10 | 1.42571 | 0.00000 | 0.00000 | ||
534 | 2025.03.26 19:04 | close | 267 | 0.10 | 1.42628 | 0.00000 | 0.00000 | 4.00 | 10762.01 |
535 | 2025.03.27 01:00 | sell | 268 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
536 | 2025.03.27 01:05 | close | 268 | 0.10 | 1.42961 | 0.00000 | 0.00000 | 4.06 | 10766.07 |
537 | 2025.03.27 02:00 | sell | 269 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
538 | 2025.03.27 02:42 | close | 269 | 0.10 | 1.42972 | 0.00000 | 0.00000 | 4.06 | 10770.13 |
539 | 2025.03.27 17:00 | sell | 270 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
540 | 2025.03.27 17:52 | close | 270 | 0.10 | 1.43066 | 0.00000 | 0.00000 | 4.05 | 10774.18 |
541 | 2025.03.28 11:00 | sell | 271 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
542 | 2025.03.28 11:48 | close | 271 | 0.10 | 1.43221 | 0.00000 | 0.00000 | 4.05 | 10778.23 |
543 | 2025.03.28 12:00 | sell | 272 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
544 | 2025.03.28 15:00 | sell | 273 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
545 | 2025.03.28 15:17 | close | 273 | 0.10 | 1.43173 | 0.00000 | 0.00000 | 1.68 | 10779.91 |
546 | 2025.03.28 15:17 | close | 272 | 0.10 | 1.43173 | 0.00000 | 0.00000 | 2.37 | 10782.28 |
547 | 2025.03.28 17:00 | buy | 274 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
548 | 2025.03.28 17:33 | close | 274 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 4.05 | 10786.33 |
549 | 2025.03.28 19:00 | buy | 275 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
550 | 2025.03.28 19:17 | close | 275 | 0.10 | 1.42908 | 0.00000 | 0.00000 | 4.06 | 10790.39 |
551 | 2025.03.28 20:00 | buy | 276 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
552 | 2025.03.28 20:13 | close | 276 | 0.10 | 1.43005 | 0.00000 | 0.00000 | 4.13 | 10794.52 |
553 | 2025.03.31 11:00 | sell | 277 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
554 | 2025.03.31 12:00 | sell | 278 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
555 | 2025.03.31 13:00 | sell | 279 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
556 | 2025.03.31 14:00 | sell | 280 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
557 | 2025.03.31 14:42 | close | 280 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 7.32 | 10801.84 |
558 | 2025.03.31 14:42 | close | 279 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 3.49 | 10805.33 |
559 | 2025.03.31 14:42 | close | 278 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 0.35 | 10805.68 |
560 | 2025.03.31 14:42 | close | 277 | 0.10 | 1.43471 | 0.00000 | 0.00000 | -6.76 | 10798.92 |
561 | 2025.03.31 16:00 | sell | 281 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
562 | 2025.03.31 16:06 | close | 281 | 0.10 | 1.43720 | 0.00000 | 0.00000 | 4.11 | 10803.03 |
563 | 2025.03.31 17:00 | sell | 282 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
564 | 2025.03.31 17:12 | close | 282 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 4.04 | 10807.07 |
565 | 2025.03.31 18:00 | sell | 283 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
566 | 2025.03.31 18:06 | close | 283 | 0.10 | 1.43869 | 0.00000 | 0.00000 | 4.03 | 10811.10 |
567 | 2025.03.31 19:00 | sell | 284 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
568 | 2025.03.31 19:30 | close | 284 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 4.04 | 10815.14 |
569 | 2025.04.01 00:00 | sell | 285 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
570 | 2025.04.01 00:00 | close | 285 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 4.38 | 10819.52 |
571 | 2025.04.01 03:00 | sell | 286 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
572 | 2025.04.01 05:00 | sell | 287 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
573 | 2025.04.01 05:13 | close | 287 | 0.10 | 1.43877 | 0.00000 | 0.00000 | 2.57 | 10822.09 |
574 | 2025.04.01 05:13 | close | 286 | 0.10 | 1.43877 | 0.00000 | 0.00000 | 1.46 | 10823.55 |
575 | 2025.04.01 11:00 | sell | 288 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
576 | 2025.04.01 11:16 | close | 288 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 4.03 | 10827.58 |
577 | 2025.04.01 12:00 | sell | 289 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
578 | 2025.04.01 12:20 | close | 289 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 4.03 | 10831.61 |
579 | 2025.04.01 15:00 | sell | 290 | 0.10 | 1.43934 | 0.00000 | 0.00000 | ||
580 | 2025.04.01 15:39 | close | 290 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 4.03 | 10835.64 |
581 | 2025.04.01 17:00 | sell | 291 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
582 | 2025.04.01 17:15 | close | 291 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 4.10 | 10839.74 |
583 | 2025.04.01 18:00 | buy | 292 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
584 | 2025.04.01 19:00 | buy | 293 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
585 | 2025.04.01 19:38 | close | 293 | 0.10 | 1.43275 | 0.00000 | 0.00000 | 6.42 | 10846.16 |
586 | 2025.04.01 19:38 | close | 292 | 0.10 | 1.43275 | 0.00000 | 0.00000 | -2.37 | 10843.79 |
587 | 2025.04.02 00:00 | buy | 294 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
588 | 2025.04.02 01:00 | buy | 295 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
589 | 2025.04.02 02:00 | buy | 296 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
590 | 2025.04.02 03:00 | buy | 297 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
591 | 2025.04.02 03:19 | close | 297 | 0.10 | 1.42993 | 0.00000 | 0.00000 | 2.87 | 10846.66 |
592 | 2025.04.02 03:19 | close | 296 | 0.10 | 1.42993 | 0.00000 | 0.00000 | 5.45 | 10852.11 |
593 | 2025.04.02 03:19 | close | 295 | 0.10 | 1.42993 | 0.00000 | 0.00000 | -1.40 | 10850.71 |
594 | 2025.04.02 03:19 | close | 294 | 0.10 | 1.42993 | 0.00000 | 0.00000 | -2.66 | 10848.05 |
595 | 2025.04.03 00:00 | sell | 298 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
596 | 2025.04.03 00:12 | close | 298 | 0.10 | 1.42196 | 0.00000 | 0.00000 | 4.01 | 10852.06 |
597 | 2025.04.03 01:00 | buy | 299 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
598 | 2025.04.03 01:01 | close | 299 | 0.10 | 1.42587 | 0.00000 | 0.00000 | 4.00 | 10856.06 |
599 | 2025.04.03 09:00 | buy | 300 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
600 | 2025.04.03 09:12 | close | 300 | 0.10 | 1.42224 | 0.00000 | 0.00000 | 4.01 | 10860.07 |
601 | 2025.04.03 10:00 | buy | 301 | 0.10 | 1.41725 | 0.00000 | 0.00000 | ||
602 | 2025.04.03 10:01 | close | 301 | 0.10 | 1.41782 | 0.00000 | 0.00000 | 4.02 | 10864.09 |
603 | 2025.04.03 12:00 | buy | 302 | 0.10 | 1.41317 | 0.00000 | 0.00000 | ||
604 | 2025.04.03 12:18 | close | 302 | 0.10 | 1.41374 | 0.00000 | 0.00000 | 4.03 | 10868.12 |
605 | 2025.04.03 14:00 | buy | 303 | 0.10 | 1.41293 | 0.00000 | 0.00000 | ||
606 | 2025.04.03 14:03 | close | 303 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 4.03 | 10872.15 |
607 | 2025.04.03 15:00 | buy | 304 | 0.10 | 1.40942 | 0.00000 | 0.00000 | ||
608 | 2025.04.03 15:04 | close | 304 | 0.10 | 1.40999 | 0.00000 | 0.00000 | 4.04 | 10876.19 |
609 | 2025.04.03 16:00 | buy | 305 | 0.10 | 1.40829 | 0.00000 | 0.00000 | ||
610 | 2025.04.03 16:14 | close | 305 | 0.10 | 1.40886 | 0.00000 | 0.00000 | 4.05 | 10880.24 |
611 | 2025.04.03 17:00 | buy | 306 | 0.10 | 1.40490 | 0.00000 | 0.00000 | ||
612 | 2025.04.03 17:12 | close | 306 | 0.10 | 1.40547 | 0.00000 | 0.00000 | 4.06 | 10884.30 |
613 | 2025.04.03 18:00 | buy | 307 | 0.10 | 1.40457 | 0.00000 | 0.00000 | ||
614 | 2025.04.03 18:27 | close | 307 | 0.10 | 1.40514 | 0.00000 | 0.00000 | 4.06 | 10888.36 |
615 | 2025.04.03 19:00 | buy | 308 | 0.10 | 1.40653 | 0.00000 | 0.00000 | ||
616 | 2025.04.03 20:19 | close | 308 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 4.05 | 10892.41 |
617 | 2025.04.04 12:00 | sell | 309 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
618 | 2025.04.04 13:00 | sell | 310 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
619 | 2025.04.04 14:00 | sell | 311 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
620 | 2025.04.04 15:00 | sell | 312 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
621 | 2025.04.04 16:00 | sell | 313 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
622 | 2025.04.04 21:00 | sell | 314 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
623 | 2025.04.07 01:00 | sell | 315 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
624 | 2025.04.07 02:00 | sell | 316 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
625 | 2025.04.07 12:00 | sell | 317 | 0.10 | 1.42491 | 0.00000 | 0.00000 | ||
626 | 2025.04.07 16:00 | sell | 318 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
627 | 2025.04.07 17:36 | close | 318 | 0.10 | 1.42047 | 0.00000 | 0.00000 | 33.30 | 10925.71 |
628 | 2025.04.07 17:36 | close | 317 | 0.10 | 1.42047 | 0.00000 | 0.00000 | 31.26 | 10956.97 |
629 | 2025.04.07 17:36 | close | 316 | 0.10 | 1.42047 | 0.00000 | 0.00000 | 29.57 | 10986.54 |
630 | 2025.04.07 17:36 | close | 315 | 0.10 | 1.42047 | 0.00000 | 0.00000 | 30.91 | 11017.45 |
631 | 2025.04.07 17:36 | close | 314 | 0.10 | 1.42047 | 0.00000 | 0.00000 | 7.67 | 11025.12 |
632 | 2025.04.07 17:36 | close | 313 | 0.10 | 1.42047 | 0.00000 | 0.00000 | 1.90 | 11027.02 |
633 | 2025.04.07 17:36 | close | 312 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -14.71 | 11012.31 |
634 | 2025.04.07 17:36 | close | 311 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -27.81 | 10984.50 |
635 | 2025.04.07 17:36 | close | 310 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -36.19 | 10948.31 |
636 | 2025.04.07 17:36 | close | 309 | 0.10 | 1.42047 | 0.00000 | 0.00000 | -51.74 | 10896.57 |
637 | 2025.04.07 18:00 | buy | 319 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
638 | 2025.04.07 18:29 | close | 319 | 0.10 | 1.42321 | 0.00000 | 0.00000 | 4.01 | 10900.58 |
639 | 2025.04.08 05:00 | buy | 320 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
640 | 2025.04.08 06:00 | buy | 321 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
641 | 2025.04.08 08:00 | buy | 322 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
642 | 2025.04.08 08:38 | close | 322 | 0.10 | 1.41751 | 0.00000 | 0.00000 | 7.13 | 10907.71 |
643 | 2025.04.08 08:38 | close | 321 | 0.10 | 1.41751 | 0.00000 | 0.00000 | 3.32 | 10911.03 |
644 | 2025.04.08 08:38 | close | 320 | 0.10 | 1.41751 | 0.00000 | 0.00000 | -6.28 | 10904.75 |
645 | 2025.04.08 10:00 | buy | 323 | 0.10 | 1.41622 | 0.00000 | 0.00000 | ||
646 | 2025.04.08 10:18 | close | 323 | 0.10 | 1.41679 | 0.00000 | 0.00000 | 4.02 | 10908.77 |
647 | 2025.04.08 18:00 | buy | 324 | 0.10 | 1.41985 | 0.00000 | 0.00000 | ||
648 | 2025.04.08 18:27 | close | 324 | 0.10 | 1.42042 | 0.00000 | 0.00000 | 4.01 | 10912.78 |
649 | 2025.04.08 23:00 | sell | 325 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
650 | 2025.04.09 00:00 | sell | 326 | 0.10 | 1.42652 | 0.00000 | 0.00000 | ||
651 | 2025.04.09 01:14 | close | 326 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 7.86 | 10920.64 |
652 | 2025.04.09 01:14 | close | 325 | 0.10 | 1.42540 | 0.00000 | 0.00000 | -3.86 | 10916.78 |
653 | 2025.04.09 04:00 | sell | 327 | 0.10 | 1.42417 | 0.00000 | 0.00000 | ||
654 | 2025.04.09 04:19 | close | 327 | 0.10 | 1.42360 | 0.00000 | 0.00000 | 4.00 | 10920.78 |
655 | 2025.04.09 18:00 | buy | 328 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
656 | 2025.04.09 18:04 | close | 328 | 0.10 | 1.42076 | 0.00000 | 0.00000 | 4.01 | 10924.79 |
657 | 2025.04.09 21:00 | buy | 329 | 0.10 | 1.40774 | 0.00000 | 0.00000 | ||
658 | 2025.04.09 21:09 | close | 329 | 0.10 | 1.40831 | 0.00000 | 0.00000 | 4.05 | 10928.84 |
659 | 2025.04.09 22:00 | buy | 330 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
660 | 2025.04.09 22:03 | close | 330 | 0.10 | 1.41205 | 0.00000 | 0.00000 | 4.04 | 10932.88 |
661 | 2025.04.10 00:00 | buy | 331 | 0.10 | 1.40795 | 0.00000 | 0.00000 | ||
662 | 2025.04.10 00:28 | close | 331 | 0.10 | 1.40853 | 0.00000 | 0.00000 | 4.12 | 10937.00 |
663 | 2025.04.10 02:00 | buy | 332 | 0.10 | 1.40979 | 0.00000 | 0.00000 | ||
664 | 2025.04.10 02:28 | close | 332 | 0.10 | 1.41036 | 0.00000 | 0.00000 | 4.04 | 10941.04 |
665 | 2025.04.10 08:00 | buy | 333 | 0.10 | 1.40733 | 0.00000 | 0.00000 | ||
666 | 2025.04.10 09:00 | buy | 334 | 0.10 | 1.40668 | 0.00000 | 0.00000 | ||
667 | 2025.04.10 09:03 | close | 334 | 0.10 | 1.40729 | 0.00000 | 0.00000 | 4.33 | 10945.37 |
668 | 2025.04.10 09:03 | close | 333 | 0.10 | 1.40729 | 0.00000 | 0.00000 | -0.28 | 10945.09 |
669 | 2025.04.10 11:00 | buy | 335 | 0.10 | 1.40636 | 0.00000 | 0.00000 | ||
670 | 2025.04.10 11:17 | close | 335 | 0.10 | 1.40693 | 0.00000 | 0.00000 | 4.05 | 10949.14 |
671 | 2025.04.10 15:00 | buy | 336 | 0.10 | 1.40851 | 0.00000 | 0.00000 | ||
672 | 2025.04.10 16:00 | buy | 337 | 0.10 | 1.40738 | 0.00000 | 0.00000 | ||
673 | 2025.04.10 17:00 | buy | 338 | 0.10 | 1.40402 | 0.00000 | 0.00000 | ||
674 | 2025.04.10 18:00 | buy | 339 | 0.10 | 1.39993 | 0.00000 | 0.00000 | ||
675 | 2025.04.10 19:00 | buy | 340 | 0.10 | 1.40125 | 0.00000 | 0.00000 | ||
676 | 2025.04.10 20:00 | buy | 341 | 0.10 | 1.40005 | 0.00000 | 0.00000 | ||
677 | 2025.04.10 21:00 | buy | 342 | 0.10 | 1.39592 | 0.00000 | 0.00000 | ||
678 | 2025.04.10 22:00 | buy | 343 | 0.10 | 1.39869 | 0.00000 | 0.00000 | ||
679 | 2025.04.11 03:00 | buy | 344 | 0.10 | 1.39529 | 0.00000 | 0.00000 | ||
680 | 2025.04.11 04:00 | buy | 345 | 0.10 | 1.39496 | 0.00000 | 0.00000 | ||
681 | 2025.04.11 07:00 | buy | 346 | 0.10 | 1.39515 | 0.00000 | 0.00000 | ||
682 | 2025.04.11 11:00 | buy | 347 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
683 | 2025.04.11 12:00 | buy | 348 | 0.10 | 1.39052 | 0.00000 | 0.00000 | ||
684 | 2025.04.11 13:00 | buy | 349 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
685 | 2025.04.11 16:00 | buy | 350 | 0.10 | 1.38576 | 0.00000 | 0.00000 | ||
686 | 2025.04.14 10:00 | buy | 351 | 0.10 | 1.38362 | 0.00000 | 0.00000 | ||
687 | 2025.04.14 11:00 | buy | 352 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
688 | 2025.04.14 20:00 | sell | 353 | 0.10 | 1.39033 | 0.00000 | 0.00000 | ||
689 | 2025.04.14 20:19 | close | 353 | 0.10 | 1.38977 | 0.00000 | 0.00000 | 4.03 | 10953.17 |
690 | 2025.04.15 16:00 | sell | 354 | 0.10 | 1.38999 | 0.00000 | 0.00000 | ||
691 | 2025.04.15 16:18 | close | 354 | 0.10 | 1.38943 | 0.00000 | 0.00000 | 4.03 | 10957.20 |
692 | 2025.04.15 18:00 | sell | 355 | 0.10 | 1.39061 | 0.00000 | 0.00000 | ||
693 | 2025.04.15 19:00 | sell | 356 | 0.10 | 1.39443 | 0.00000 | 0.00000 | ||
694 | 2025.04.15 19:29 | close | 352 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 88.40 | 11045.60 |
695 | 2025.04.15 19:29 | close | 351 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 88.18 | 11133.78 |
696 | 2025.04.15 19:29 | close | 350 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 72.85 | 11206.63 |
697 | 2025.04.15 19:29 | close | 349 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 53.51 | 11260.14 |
698 | 2025.04.15 19:29 | close | 348 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 38.76 | 11298.90 |
699 | 2025.04.15 19:29 | close | 347 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 43.63 | 11342.53 |
700 | 2025.04.15 19:29 | close | 346 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 5.59 | 11348.12 |
701 | 2025.04.15 19:29 | close | 345 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 6.95 | 11355.07 |
702 | 2025.04.15 19:29 | close | 344 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 4.58 | 11359.65 |
703 | 2025.04.15 19:29 | close | 343 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -19.77 | 11339.88 |
704 | 2025.04.15 19:29 | close | 342 | 0.10 | 1.39593 | 0.00000 | 0.00000 | 0.07 | 11339.95 |
705 | 2025.04.15 19:29 | close | 341 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -29.51 | 11310.44 |
706 | 2025.04.15 19:29 | close | 340 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -38.11 | 11272.33 |
707 | 2025.04.15 19:29 | close | 339 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -28.65 | 11243.68 |
708 | 2025.04.15 19:29 | close | 338 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -57.95 | 11185.73 |
709 | 2025.04.15 19:29 | close | 337 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -82.02 | 11103.71 |
710 | 2025.04.15 19:29 | close | 336 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -90.12 | 11013.59 |
711 | 2025.04.15 20:00 | sell | 357 | 0.10 | 1.39690 | 0.00000 | 0.00000 | ||
712 | 2025.04.15 21:00 | sell | 358 | 0.10 | 1.39666 | 0.00000 | 0.00000 | ||
713 | 2025.04.16 04:39 | close | 358 | 0.10 | 1.39451 | 0.00000 | 0.00000 | 15.42 | 11029.01 |
714 | 2025.04.16 04:39 | close | 357 | 0.10 | 1.39451 | 0.00000 | 0.00000 | 17.14 | 11046.15 |
715 | 2025.04.16 04:39 | close | 356 | 0.10 | 1.39451 | 0.00000 | 0.00000 | -0.57 | 11045.58 |
716 | 2025.04.16 04:39 | close | 355 | 0.10 | 1.39451 | 0.00000 | 0.00000 | -27.97 | 11017.61 |
717 | 2025.04.16 17:00 | buy | 359 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
718 | 2025.04.16 17:03 | close | 359 | 0.10 | 1.38963 | 0.00000 | 0.00000 | 4.03 | 11021.64 |
719 | 2025.04.16 19:00 | buy | 360 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
720 | 2025.04.16 20:00 | buy | 361 | 0.10 | 1.38792 | 0.00000 | 0.00000 | ||
721 | 2025.04.16 20:27 | close | 361 | 0.10 | 1.38849 | 0.00000 | 0.00000 | 4.11 | 11025.75 |
722 | 2025.04.16 20:27 | close | 360 | 0.10 | 1.38849 | 0.00000 | 0.00000 | -0.07 | 11025.68 |
723 | 2025.04.16 23:00 | buy | 362 | 0.10 | 1.38635 | 0.00000 | 0.00000 | ||
724 | 2025.04.16 23:04 | close | 362 | 0.10 | 1.38691 | 0.00000 | 0.00000 | 4.04 | 11029.72 |
725 | 2025.04.17 01:00 | buy | 363 | 0.10 | 1.38619 | 0.00000 | 0.00000 | ||
726 | 2025.04.17 03:39 | close | 363 | 0.10 | 1.38675 | 0.00000 | 0.00000 | 4.04 | 11033.76 |
727 | 2025.04.17 18:00 | buy | 364 | 0.10 | 1.38787 | 0.00000 | 0.00000 | ||
728 | 2025.04.17 20:00 | buy | 365 | 0.10 | 1.38462 | 0.00000 | 0.00000 | ||
729 | 2025.04.17 21:00 | buy | 366 | 0.10 | 1.38365 | 0.00000 | 0.00000 | ||
730 | 2025.04.17 22:00 | buy | 367 | 0.10 | 1.38416 | 0.00000 | 0.00000 | ||
731 | 2025.04.18 04:38 | close | 367 | 0.10 | 1.38522 | 0.00000 | 0.00000 | 7.65 | 11041.41 |
732 | 2025.04.18 04:38 | close | 366 | 0.10 | 1.38522 | 0.00000 | 0.00000 | 11.33 | 11052.74 |
733 | 2025.04.18 04:38 | close | 365 | 0.10 | 1.38522 | 0.00000 | 0.00000 | 4.33 | 11057.07 |
734 | 2025.04.18 04:38 | close | 364 | 0.10 | 1.38522 | 0.00000 | 0.00000 | -19.13 | 11037.94 |
735 | 2025.04.21 00:00 | buy | 368 | 0.10 | 1.38320 | 0.00000 | 0.00000 | ||
736 | 2025.04.21 02:00 | buy | 369 | 0.10 | 1.38286 | 0.00000 | 0.00000 | ||
737 | 2025.04.21 03:00 | buy | 370 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
738 | 2025.04.21 04:00 | buy | 371 | 0.10 | 1.38197 | 0.00000 | 0.00000 | ||
739 | 2025.04.21 06:00 | buy | 372 | 0.10 | 1.38077 | 0.00000 | 0.00000 | ||
740 | 2025.04.21 07:00 | buy | 373 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
741 | 2025.04.21 09:00 | buy | 374 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
742 | 2025.04.21 13:00 | buy | 375 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
743 | 2025.04.21 13:39 | close | 375 | 0.10 | 1.38135 | 0.00000 | 0.00000 | 11.29 | 11049.23 |
744 | 2025.04.21 13:39 | close | 374 | 0.10 | 1.38135 | 0.00000 | 0.00000 | 15.06 | 11064.29 |
745 | 2025.04.21 13:39 | close | 373 | 0.10 | 1.38135 | 0.00000 | 0.00000 | 11.94 | 11076.23 |
746 | 2025.04.21 13:39 | close | 372 | 0.10 | 1.38135 | 0.00000 | 0.00000 | 4.20 | 11080.43 |
747 | 2025.04.21 13:39 | close | 371 | 0.10 | 1.38135 | 0.00000 | 0.00000 | -4.49 | 11075.94 |
748 | 2025.04.21 13:39 | close | 370 | 0.10 | 1.38135 | 0.00000 | 0.00000 | -9.34 | 11066.60 |
749 | 2025.04.21 13:39 | close | 369 | 0.10 | 1.38135 | 0.00000 | 0.00000 | -10.93 | 11055.67 |
750 | 2025.04.21 13:39 | close | 368 | 0.10 | 1.38135 | 0.00000 | 0.00000 | -13.39 | 11042.28 |
751 | 2025.04.21 21:00 | sell | 376 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
752 | 2025.04.21 22:26 | close | 376 | 0.10 | 1.38354 | 0.00000 | 0.00000 | 4.05 | 11046.33 |
753 | 2025.04.22 16:00 | sell | 377 | 0.10 | 1.38456 | 0.00000 | 0.00000 | ||
754 | 2025.04.22 16:37 | close | 377 | 0.10 | 1.38400 | 0.00000 | 0.00000 | 4.05 | 11050.38 |
755 | 2025.04.23 18:00 | sell | 378 | 0.10 | 1.38467 | 0.00000 | 0.00000 | ||
756 | 2025.04.23 19:00 | sell | 379 | 0.10 | 1.38939 | 0.00000 | 0.00000 | ||
757 | 2025.04.23 20:00 | sell | 380 | 0.10 | 1.38935 | 0.00000 | 0.00000 | ||
758 | 2025.04.23 21:00 | sell | 381 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
759 | 2025.04.23 23:38 | close | 381 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 7.85 | 11058.23 |
760 | 2025.04.23 23:38 | close | 380 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 9.94 | 11068.17 |
761 | 2025.04.23 23:38 | close | 379 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 10.23 | 11078.40 |
762 | 2025.04.23 23:38 | close | 378 | 0.10 | 1.38797 | 0.00000 | 0.00000 | -23.78 | 11054.62 |
763 | 2025.04.24 20:00 | sell | 382 | 0.10 | 1.38784 | 0.00000 | 0.00000 | ||
764 | 2025.04.24 21:18 | close | 382 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 4.04 | 11058.66 |
765 | 2025.04.28 02:00 | buy | 383 | 0.10 | 1.38697 | 0.00000 | 0.00000 | ||
766 | 2025.04.28 03:37 | close | 383 | 0.10 | 1.38753 | 0.00000 | 0.00000 | 4.04 | 11062.70 |
767 | 2025.04.28 12:00 | sell | 384 | 0.10 | 1.38841 | 0.00000 | 0.00000 | ||
768 | 2025.04.28 12:06 | close | 384 | 0.10 | 1.38785 | 0.00000 | 0.00000 | 4.04 | 11066.74 |
769 | 2025.04.28 17:00 | buy | 385 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
770 | 2025.04.28 18:00 | buy | 386 | 0.10 | 1.38344 | 0.00000 | 0.00000 | ||
771 | 2025.04.28 18:19 | close | 386 | 0.10 | 1.38449 | 0.00000 | 0.00000 | 7.58 | 11074.32 |
772 | 2025.04.28 18:19 | close | 385 | 0.10 | 1.38449 | 0.00000 | 0.00000 | -3.47 | 11070.85 |
773 | 2025.04.28 23:00 | buy | 387 | 0.10 | 1.38191 | 0.00000 | 0.00000 | ||
774 | 2025.04.28 23:28 | close | 387 | 0.10 | 1.38247 | 0.00000 | 0.00000 | 4.05 | 11074.90 |
775 | 2025.04.29 06:00 | buy | 388 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
776 | 2025.04.29 06:18 | close | 388 | 0.10 | 1.38446 | 0.00000 | 0.00000 | 4.04 | 11078.94 |
777 | 2025.04.30 18:00 | buy | 389 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
778 | 2025.04.30 18:49 | close | 389 | 0.10 | 1.38217 | 0.00000 | 0.00000 | 4.05 | 11082.99 |
779 | 2025.04.30 19:00 | buy | 390 | 0.10 | 1.38094 | 0.00000 | 0.00000 | ||
780 | 2025.04.30 19:07 | close | 390 | 0.10 | 1.38150 | 0.00000 | 0.00000 | 4.05 | 11087.04 |
781 | 2025.04.30 21:00 | buy | 391 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
782 | 2025.04.30 22:00 | buy | 392 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
783 | 2025.04.30 23:00 | buy | 393 | 0.10 | 1.37865 | 0.00000 | 0.00000 | ||
784 | 2025.04.30 23:33 | close | 393 | 0.10 | 1.37924 | 0.00000 | 0.00000 | 4.28 | 11091.32 |
785 | 2025.04.30 23:33 | close | 392 | 0.10 | 1.37924 | 0.00000 | 0.00000 | 4.57 | 11095.89 |
786 | 2025.04.30 23:33 | close | 391 | 0.10 | 1.37924 | 0.00000 | 0.00000 | -4.50 | 11091.39 |
787 | 2025.05.01 18:00 | sell | 394 | 0.10 | 1.38385 | 0.00000 | 0.00000 | ||
788 | 2025.05.01 18:04 | close | 394 | 0.10 | 1.38329 | 0.00000 | 0.00000 | 4.05 | 11095.44 |
789 | 2025.05.01 19:00 | sell | 395 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
790 | 2025.05.01 21:41 | close | 395 | 0.10 | 1.38420 | 0.00000 | 0.00000 | 4.05 | 11099.49 |
791 | 2025.05.02 17:00 | buy | 396 | 0.10 | 1.37939 | 0.00000 | 0.00000 | ||
792 | 2025.05.02 18:00 | buy | 397 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
793 | 2025.05.02 18:20 | close | 397 | 0.10 | 1.37844 | 0.00000 | 0.00000 | 11.10 | 11110.59 |
794 | 2025.05.02 18:20 | close | 396 | 0.10 | 1.37844 | 0.00000 | 0.00000 | -6.89 | 11103.70 |
795 | 2025.05.05 18:00 | sell | 398 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
796 | 2025.05.06 04:00 | sell | 399 | 0.10 | 1.38382 | 0.00000 | 0.00000 | ||
797 | 2025.05.06 05:00 | sell | 400 | 0.10 | 1.38376 | 0.00000 | 0.00000 | ||
798 | 2025.05.06 06:22 | close | 400 | 0.10 | 1.38265 | 0.00000 | 0.00000 | 8.03 | 11111.73 |
799 | 2025.05.06 06:22 | close | 399 | 0.10 | 1.38265 | 0.00000 | 0.00000 | 8.46 | 11120.19 |
800 | 2025.05.06 06:22 | close | 398 | 0.10 | 1.38265 | 0.00000 | 0.00000 | -12.44 | 11107.75 |
801 | 2025.05.06 16:00 | buy | 401 | 0.10 | 1.38026 | 0.00000 | 0.00000 | ||
802 | 2025.05.06 16:06 | close | 401 | 0.10 | 1.38082 | 0.00000 | 0.00000 | 4.06 | 11111.81 |
803 | 2025.05.06 17:00 | buy | 402 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
804 | 2025.05.06 17:03 | close | 402 | 0.10 | 1.37905 | 0.00000 | 0.00000 | 4.06 | 11115.87 |
805 | 2025.05.06 19:00 | buy | 403 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
806 | 2025.05.06 19:03 | close | 403 | 0.10 | 1.37821 | 0.00000 | 0.00000 | 4.06 | 11119.93 |
807 | 2025.05.06 20:00 | buy | 404 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
808 | 2025.05.06 20:40 | close | 404 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 4.06 | 11123.99 |
809 | 2025.05.07 16:00 | sell | 405 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
810 | 2025.05.07 16:21 | close | 405 | 0.10 | 1.37958 | 0.00000 | 0.00000 | 4.06 | 11128.05 |
811 | 2025.05.07 21:00 | sell | 406 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
812 | 2025.05.07 21:36 | close | 406 | 0.10 | 1.37948 | 0.00000 | 0.00000 | 4.13 | 11132.18 |
813 | 2025.05.07 22:00 | sell | 407 | 0.10 | 1.38044 | 0.00000 | 0.00000 | ||
814 | 2025.05.07 23:00 | sell | 408 | 0.10 | 1.38298 | 0.00000 | 0.00000 | ||
815 | 2025.05.08 00:00 | sell | 409 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
816 | 2025.05.08 02:00 | sell | 410 | 0.10 | 1.38367 | 0.00000 | 0.00000 | ||
817 | 2025.05.08 03:56 | close | 410 | 0.10 | 1.38257 | 0.00000 | 0.00000 | 7.96 | 11140.14 |
818 | 2025.05.08 03:56 | close | 409 | 0.10 | 1.38257 | 0.00000 | 0.00000 | 8.53 | 11148.67 |
819 | 2025.05.08 03:56 | close | 408 | 0.10 | 1.38257 | 0.00000 | 0.00000 | 2.97 | 11151.64 |
820 | 2025.05.08 03:56 | close | 407 | 0.10 | 1.38257 | 0.00000 | 0.00000 | -15.41 | 11136.23 |
821 | 2025.05.08 09:00 | sell | 411 | 0.10 | 1.38406 | 0.00000 | 0.00000 | ||
822 | 2025.05.08 10:00 | sell | 412 | 0.10 | 1.38734 | 0.00000 | 0.00000 | ||
823 | 2025.05.08 11:00 | sell | 413 | 0.10 | 1.38628 | 0.00000 | 0.00000 | ||
824 | 2025.05.08 13:00 | sell | 414 | 0.10 | 1.38824 | 0.00000 | 0.00000 | ||
825 | 2025.05.08 14:00 | sell | 415 | 0.10 | 1.38740 | 0.00000 | 0.00000 | ||
826 | 2025.05.08 15:00 | sell | 416 | 0.10 | 1.38882 | 0.00000 | 0.00000 | ||
827 | 2025.05.08 18:00 | sell | 417 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
828 | 2025.05.08 19:00 | sell | 418 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
829 | 2025.05.08 20:00 | sell | 419 | 0.10 | 1.39199 | 0.00000 | 0.00000 | ||
830 | 2025.05.08 21:00 | sell | 420 | 0.10 | 1.39256 | 0.00000 | 0.00000 | ||
831 | 2025.05.09 05:00 | sell | 421 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
832 | 2025.05.09 06:00 | sell | 422 | 0.10 | 1.39242 | 0.00000 | 0.00000 | ||
833 | 2025.05.09 20:00 | sell | 423 | 0.10 | 1.39342 | 0.00000 | 0.00000 | ||
834 | 2025.05.12 00:02 | close | 423 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 32.11 | 11168.34 |
835 | 2025.05.12 00:02 | close | 422 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 24.91 | 11193.25 |
836 | 2025.05.12 00:02 | close | 421 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 30.38 | 11223.63 |
837 | 2025.05.12 00:02 | close | 420 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 25.92 | 11249.55 |
838 | 2025.05.12 00:02 | close | 419 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 21.81 | 11271.36 |
839 | 2025.05.12 00:02 | close | 418 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 17.64 | 11289.00 |
840 | 2025.05.12 00:02 | close | 417 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 5.69 | 11294.69 |
841 | 2025.05.12 00:02 | close | 416 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.01 | 11293.68 |
842 | 2025.05.12 00:02 | close | 415 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -11.23 | 11282.45 |
843 | 2025.05.12 00:02 | close | 414 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -5.18 | 11277.27 |
844 | 2025.05.12 00:02 | close | 413 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -19.30 | 11257.97 |
845 | 2025.05.12 00:02 | close | 412 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -11.66 | 11246.31 |
846 | 2025.05.12 00:02 | close | 411 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -35.28 | 11211.03 |
847 | 2025.05.12 01:00 | buy | 424 | 0.10 | 1.39154 | 0.00000 | 0.00000 | ||
848 | 2025.05.12 01:01 | close | 424 | 0.10 | 1.39217 | 0.00000 | 0.00000 | 4.53 | 11215.56 |
849 | 2025.05.12 11:00 | sell | 425 | 0.10 | 1.39693 | 0.00000 | 0.00000 | ||
850 | 2025.05.12 11:42 | close | 425 | 0.10 | 1.39637 | 0.00000 | 0.00000 | 4.01 | 11219.57 |
851 | 2025.05.12 12:00 | sell | 426 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
852 | 2025.05.12 14:00 | sell | 427 | 0.10 | 1.39857 | 0.00000 | 0.00000 | ||
853 | 2025.05.12 15:00 | sell | 428 | 0.10 | 1.39757 | 0.00000 | 0.00000 | ||
854 | 2025.05.12 16:00 | sell | 429 | 0.10 | 1.39966 | 0.00000 | 0.00000 | ||
855 | 2025.05.12 17:00 | sell | 430 | 0.10 | 1.39877 | 0.00000 | 0.00000 | ||
856 | 2025.05.12 19:00 | sell | 431 | 0.10 | 1.40038 | 0.00000 | 0.00000 | ||
857 | 2025.05.12 20:00 | sell | 432 | 0.10 | 1.40041 | 0.00000 | 0.00000 | ||
858 | 2025.05.12 21:00 | sell | 433 | 0.10 | 1.40071 | 0.00000 | 0.00000 | ||
859 | 2025.05.12 22:32 | close | 433 | 0.10 | 1.39890 | 0.00000 | 0.00000 | 12.94 | 11232.51 |
860 | 2025.05.12 22:32 | close | 432 | 0.10 | 1.39890 | 0.00000 | 0.00000 | 10.79 | 11243.30 |
861 | 2025.05.12 22:32 | close | 431 | 0.10 | 1.39890 | 0.00000 | 0.00000 | 10.58 | 11253.88 |
862 | 2025.05.12 22:32 | close | 430 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -0.93 | 11252.95 |
863 | 2025.05.12 22:32 | close | 429 | 0.10 | 1.39890 | 0.00000 | 0.00000 | 5.43 | 11258.38 |
864 | 2025.05.12 22:32 | close | 428 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -9.51 | 11248.87 |
865 | 2025.05.12 22:32 | close | 427 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -2.36 | 11246.51 |
866 | 2025.05.12 22:32 | close | 426 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -22.88 | 11223.63 |
867 | 2025.05.13 17:00 | sell | 434 | 0.10 | 1.40109 | 0.00000 | 0.00000 | ||
868 | 2025.05.13 17:03 | close | 434 | 0.10 | 1.40052 | 0.00000 | 0.00000 | 4.07 | 11227.70 |
869 | 2025.05.13 19:00 | buy | 435 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
870 | 2025.05.13 19:10 | close | 435 | 0.10 | 1.39660 | 0.00000 | 0.00000 | 4.01 | 11231.71 |
871 | 2025.05.13 20:00 | buy | 436 | 0.10 | 1.39565 | 0.00000 | 0.00000 | ||
872 | 2025.05.13 21:00 | buy | 437 | 0.10 | 1.39490 | 0.00000 | 0.00000 | ||
873 | 2025.05.13 22:00 | buy | 438 | 0.10 | 1.39413 | 0.00000 | 0.00000 | ||
874 | 2025.05.13 23:00 | buy | 439 | 0.10 | 1.39348 | 0.00000 | 0.00000 | ||
875 | 2025.05.14 00:00 | buy | 440 | 0.10 | 1.39366 | 0.00000 | 0.00000 | ||
876 | 2025.05.14 02:00 | buy | 441 | 0.10 | 1.39287 | 0.00000 | 0.00000 | ||
877 | 2025.05.14 05:00 | buy | 442 | 0.10 | 1.39355 | 0.00000 | 0.00000 | ||
878 | 2025.05.14 06:00 | buy | 443 | 0.10 | 1.39261 | 0.00000 | 0.00000 | ||
879 | 2025.05.14 07:00 | buy | 444 | 0.10 | 1.39211 | 0.00000 | 0.00000 | ||
880 | 2025.05.14 08:00 | buy | 445 | 0.10 | 1.39277 | 0.00000 | 0.00000 | ||
881 | 2025.05.14 11:00 | buy | 446 | 0.10 | 1.39251 | 0.00000 | 0.00000 | ||
882 | 2025.05.14 12:00 | buy | 447 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
883 | 2025.05.14 13:00 | buy | 448 | 0.10 | 1.39125 | 0.00000 | 0.00000 | ||
884 | 2025.05.14 14:04 | close | 448 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 13.92 | 11245.63 |
885 | 2025.05.14 14:04 | close | 447 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 12.78 | 11258.41 |
886 | 2025.05.14 14:04 | close | 446 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 4.88 | 11263.29 |
887 | 2025.05.14 14:04 | close | 445 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 3.01 | 11266.30 |
888 | 2025.05.14 14:04 | close | 444 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 7.75 | 11274.05 |
889 | 2025.05.14 14:04 | close | 443 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 4.16 | 11278.21 |
890 | 2025.05.14 14:04 | close | 442 | 0.10 | 1.39319 | 0.00000 | 0.00000 | -2.58 | 11275.63 |
891 | 2025.05.14 14:04 | close | 441 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 2.30 | 11277.93 |
892 | 2025.05.14 14:04 | close | 440 | 0.10 | 1.39319 | 0.00000 | 0.00000 | -3.37 | 11274.56 |
893 | 2025.05.14 14:04 | close | 439 | 0.10 | 1.39319 | 0.00000 | 0.00000 | -2.08 | 11272.48 |
894 | 2025.05.14 14:04 | close | 438 | 0.10 | 1.39319 | 0.00000 | 0.00000 | -6.75 | 11265.73 |
895 | 2025.05.14 14:04 | close | 437 | 0.10 | 1.39319 | 0.00000 | 0.00000 | -12.27 | 11253.46 |
896 | 2025.05.14 14:04 | close | 436 | 0.10 | 1.39319 | 0.00000 | 0.00000 | -17.66 | 11235.80 |
897 | 2025.05.14 18:00 | sell | 449 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
898 | 2025.05.14 19:00 | sell | 450 | 0.10 | 1.39637 | 0.00000 | 0.00000 | ||
899 | 2025.05.14 20:00 | sell | 451 | 0.10 | 1.39722 | 0.00000 | 0.00000 | ||
900 | 2025.05.15 00:00 | sell | 452 | 0.10 | 1.39813 | 0.00000 | 0.00000 | ||
901 | 2025.05.15 00:17 | close | 452 | 0.10 | 1.39663 | 0.00000 | 0.00000 | 10.74 | 11246.54 |
902 | 2025.05.15 00:17 | close | 451 | 0.10 | 1.39663 | 0.00000 | 0.00000 | 4.22 | 11250.76 |
903 | 2025.05.15 00:17 | close | 450 | 0.10 | 1.39663 | 0.00000 | 0.00000 | -1.86 | 11248.90 |
904 | 2025.05.15 00:17 | close | 449 | 0.10 | 1.39663 | 0.00000 | 0.00000 | -6.37 | 11242.53 |
905 | 2025.05.15 11:00 | sell | 453 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
906 | 2025.05.15 12:00 | sell | 454 | 0.10 | 1.39819 | 0.00000 | 0.00000 | ||
907 | 2025.05.15 12:45 | close | 454 | 0.10 | 1.39799 | 0.00000 | 0.00000 | 1.43 | 11243.96 |
908 | 2025.05.15 12:45 | close | 453 | 0.10 | 1.39799 | 0.00000 | 0.00000 | 2.58 | 11246.54 |
909 | 2025.05.15 14:00 | sell | 455 | 0.10 | 1.39856 | 0.00000 | 0.00000 | ||
910 | 2025.05.15 15:00 | sell | 456 | 0.10 | 1.39839 | 0.00000 | 0.00000 | ||
911 | 2025.05.15 15:30 | close | 456 | 0.10 | 1.39819 | 0.00000 | 0.00000 | 1.43 | 11247.97 |
912 | 2025.05.15 15:30 | close | 455 | 0.10 | 1.39819 | 0.00000 | 0.00000 | 2.65 | 11250.62 |
913 | 2025.05.15 16:00 | sell | 457 | 0.10 | 1.39816 | 0.00000 | 0.00000 | ||
914 | 2025.05.15 17:00 | sell | 458 | 0.10 | 1.39919 | 0.00000 | 0.00000 | ||
915 | 2025.05.15 18:00 | sell | 459 | 0.10 | 1.39942 | 0.00000 | 0.00000 | ||
916 | 2025.05.15 19:59 | close | 459 | 0.10 | 1.39873 | 0.00000 | 0.00000 | 4.93 | 11255.55 |
917 | 2025.05.15 19:59 | close | 458 | 0.10 | 1.39873 | 0.00000 | 0.00000 | 3.29 | 11258.84 |
918 | 2025.05.15 19:59 | close | 457 | 0.10 | 1.39873 | 0.00000 | 0.00000 | -4.08 | 11254.76 |
919 | 2025.05.15 20:00 | sell | 460 | 0.10 | 1.39865 | 0.00000 | 0.00000 | ||
920 | 2025.05.15 20:08 | close | 460 | 0.10 | 1.39809 | 0.00000 | 0.00000 | 4.01 | 11258.77 |
921 | 2025.05.16 00:00 | buy | 461 | 0.10 | 1.39587 | 0.00000 | 0.00000 | ||
922 | 2025.05.16 01:00 | buy | 462 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
923 | 2025.05.16 01:02 | close | 462 | 0.10 | 1.39616 | 0.00000 | 0.00000 | 2.29 | 11261.06 |
924 | 2025.05.16 01:02 | close | 461 | 0.10 | 1.39616 | 0.00000 | 0.00000 | 2.08 | 11263.14 |
925 | 2025.05.16 04:00 | buy | 463 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
926 | 2025.05.16 05:00 | buy | 464 | 0.10 | 1.39532 | 0.00000 | 0.00000 | ||
927 | 2025.05.16 06:00 | buy | 465 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
928 | 2025.05.16 07:00 | buy | 466 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
929 | 2025.05.16 08:00 | buy | 467 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
930 | 2025.05.16 09:00 | buy | 468 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
931 | 2025.05.16 10:00 | buy | 469 | 0.10 | 1.39462 | 0.00000 | 0.00000 | ||
932 | 2025.05.16 10:09 | close | 469 | 0.10 | 1.39483 | 0.00000 | 0.00000 | 1.51 | 11264.65 |
933 | 2025.05.16 10:09 | close | 468 | 0.10 | 1.39483 | 0.00000 | 0.00000 | 5.66 | 11270.31 |
934 | 2025.05.16 10:09 | close | 467 | 0.10 | 1.39483 | 0.00000 | 0.00000 | 2.80 | 11273.11 |
935 | 2025.05.16 10:09 | close | 466 | 0.10 | 1.39483 | 0.00000 | 0.00000 | 1.29 | 11274.40 |
936 | 2025.05.16 10:09 | close | 465 | 0.10 | 1.39483 | 0.00000 | 0.00000 | 0.65 | 11275.05 |
937 | 2025.05.16 10:09 | close | 464 | 0.10 | 1.39483 | 0.00000 | 0.00000 | -3.51 | 11271.54 |
938 | 2025.05.16 10:09 | close | 463 | 0.10 | 1.39483 | 0.00000 | 0.00000 | -4.09 | 11267.45 |
939 | 2025.05.16 19:00 | sell | 470 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
940 | 2025.05.16 19:47 | close | 470 | 0.10 | 1.39847 | 0.00000 | 0.00000 | 4.00 | 11271.45 |
941 | 2025.05.16 20:00 | sell | 471 | 0.10 | 1.39852 | 0.00000 | 0.00000 | ||
942 | 2025.05.16 22:00 | sell | 472 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
943 | 2025.05.16 23:00 | close | 472 | 0.10 | 1.39815 | 0.00000 | 0.00000 | 1.43 | 11272.88 |
944 | 2025.05.16 23:00 | close | 471 | 0.10 | 1.39815 | 0.00000 | 0.00000 | 2.65 | 11275.53 |
945 | 2025.05.19 11:00 | buy | 473 | 0.10 | 1.39544 | 0.00000 | 0.00000 | ||
946 | 2025.05.19 11:44 | close | 473 | 0.10 | 1.39600 | 0.00000 | 0.00000 | 4.01 | 11279.54 |
947 | 2025.05.19 13:00 | buy | 474 | 0.10 | 1.39466 | 0.00000 | 0.00000 | ||
948 | 2025.05.19 13:41 | close | 474 | 0.10 | 1.39522 | 0.00000 | 0.00000 | 4.01 | 11283.55 |
949 | 2025.05.19 14:00 | buy | 475 | 0.10 | 1.39512 | 0.00000 | 0.00000 | ||
950 | 2025.05.19 15:00 | buy | 476 | 0.10 | 1.39406 | 0.00000 | 0.00000 | ||
951 | 2025.05.19 16:00 | buy | 477 | 0.10 | 1.39431 | 0.00000 | 0.00000 | ||
952 | 2025.05.19 16:05 | close | 477 | 0.10 | 1.39469 | 0.00000 | 0.00000 | 2.72 | 11286.27 |
953 | 2025.05.19 16:05 | close | 476 | 0.10 | 1.39469 | 0.00000 | 0.00000 | 4.52 | 11290.79 |
954 | 2025.05.19 16:05 | close | 475 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -3.08 | 11287.71 |
955 | 2025.05.19 17:00 | buy | 478 | 0.10 | 1.39473 | 0.00000 | 0.00000 | ||
956 | 2025.05.19 18:00 | buy | 479 | 0.10 | 1.39317 | 0.00000 | 0.00000 | ||
957 | 2025.05.19 18:56 | close | 479 | 0.10 | 1.39423 | 0.00000 | 0.00000 | 7.60 | 11295.31 |
958 | 2025.05.19 18:56 | close | 478 | 0.10 | 1.39423 | 0.00000 | 0.00000 | -3.59 | 11291.72 |
959 | 2025.05.19 19:00 | buy | 480 | 0.10 | 1.39479 | 0.00000 | 0.00000 | ||
960 | 2025.05.19 20:12 | close | 480 | 0.10 | 1.39535 | 0.00000 | 0.00000 | 4.01 | 11295.73 |
961 | 2025.05.20 18:00 | buy | 481 | 0.10 | 1.39448 | 0.00000 | 0.00000 | ||
962 | 2025.05.20 18:14 | close | 481 | 0.10 | 1.39504 | 0.00000 | 0.00000 | 4.01 | 11299.74 |
963 | 2025.05.20 21:00 | buy | 482 | 0.10 | 1.39205 | 0.00000 | 0.00000 | ||
964 | 2025.05.20 21:17 | close | 482 | 0.10 | 1.39261 | 0.00000 | 0.00000 | 4.02 | 11303.76 |
965 | 2025.05.20 23:00 | buy | 483 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
966 | 2025.05.21 00:00 | buy | 484 | 0.10 | 1.39162 | 0.00000 | 0.00000 | ||
967 | 2025.05.21 02:00 | buy | 485 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
968 | 2025.05.21 03:00 | buy | 486 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
969 | 2025.05.21 04:00 | buy | 487 | 0.10 | 1.39035 | 0.00000 | 0.00000 | ||
970 | 2025.05.21 06:00 | buy | 488 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
971 | 2025.05.21 07:00 | buy | 489 | 0.10 | 1.38905 | 0.00000 | 0.00000 | ||
972 | 2025.05.21 09:00 | buy | 490 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
973 | 2025.05.21 10:00 | buy | 491 | 0.10 | 1.38847 | 0.00000 | 0.00000 | ||
974 | 2025.05.21 14:00 | buy | 492 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
975 | 2025.05.21 17:00 | buy | 493 | 0.10 | 1.38700 | 0.00000 | 0.00000 | ||
976 | 2025.05.21 18:00 | buy | 494 | 0.10 | 1.38475 | 0.00000 | 0.00000 | ||
977 | 2025.05.21 19:00 | buy | 495 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
978 | 2025.05.21 20:00 | buy | 496 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
979 | 2025.05.21 21:00 | buy | 497 | 0.10 | 1.38357 | 0.00000 | 0.00000 | ||
980 | 2025.05.22 12:06 | close | 497 | 0.10 | 1.38802 | 0.00000 | 0.00000 | 32.06 | 11335.82 |
981 | 2025.05.22 12:06 | close | 496 | 0.10 | 1.38802 | 0.00000 | 0.00000 | 43.88 | 11379.70 |
982 | 2025.05.22 12:06 | close | 495 | 0.10 | 1.38802 | 0.00000 | 0.00000 | 40.56 | 11420.26 |
983 | 2025.05.22 12:06 | close | 494 | 0.10 | 1.38802 | 0.00000 | 0.00000 | 23.56 | 11443.82 |
984 | 2025.05.22 12:06 | close | 493 | 0.10 | 1.38802 | 0.00000 | 0.00000 | 7.35 | 11451.17 |
985 | 2025.05.22 12:06 | close | 492 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -0.14 | 11451.03 |
986 | 2025.05.22 12:06 | close | 491 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -3.24 | 11447.79 |
987 | 2025.05.22 12:06 | close | 490 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -6.77 | 11441.02 |
988 | 2025.05.22 12:06 | close | 489 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -7.42 | 11433.60 |
989 | 2025.05.22 12:06 | close | 488 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -12.03 | 11421.57 |
990 | 2025.05.22 12:06 | close | 487 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -16.79 | 11404.78 |
991 | 2025.05.22 12:06 | close | 486 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -21.47 | 11383.31 |
992 | 2025.05.22 12:06 | close | 485 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -22.19 | 11361.12 |
993 | 2025.05.22 12:06 | close | 484 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -25.94 | 11335.18 |
994 | 2025.05.22 12:06 | close | 483 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -25.79 | 11309.39 |
995 | 2025.05.22 16:00 | sell | 498 | 0.10 | 1.38775 | 0.00000 | 0.00000 | ||
996 | 2025.05.22 16:05 | close | 498 | 0.10 | 1.38719 | 0.00000 | 0.00000 | 4.04 | 11313.43 |
997 | 2025.05.22 17:00 | sell | 499 | 0.10 | 1.38867 | 0.00000 | 0.00000 | ||
998 | 2025.05.22 17:05 | close | 499 | 0.10 | 1.38810 | 0.00000 | 0.00000 | 4.11 | 11317.54 |
999 | 2025.05.23 05:00 | buy | 500 | 0.10 | 1.38366 | 0.00000 | 0.00000 | ||
1000 | 2025.05.23 06:00 | buy | 501 | 0.10 | 1.38343 | 0.00000 | 0.00000 | ||
1001 | 2025.05.23 07:00 | buy | 502 | 0.10 | 1.38324 | 0.00000 | 0.00000 | ||
1002 | 2025.05.23 08:00 | buy | 503 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
1003 | 2025.05.23 09:00 | buy | 504 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
1004 | 2025.05.23 10:00 | buy | 505 | 0.10 | 1.38297 | 0.00000 | 0.00000 | ||
1005 | 2025.05.23 11:00 | buy | 506 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
1006 | 2025.05.23 13:00 | buy | 507 | 0.10 | 1.38066 | 0.00000 | 0.00000 | ||
1007 | 2025.05.23 14:00 | buy | 508 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
1008 | 2025.05.23 15:00 | buy | 509 | 0.10 | 1.38208 | 0.00000 | 0.00000 | ||
1009 | 2025.05.23 15:03 | close | 509 | 0.10 | 1.38248 | 0.00000 | 0.00000 | 2.89 | 11320.43 |
1010 | 2025.05.23 15:03 | close | 508 | 0.10 | 1.38248 | 0.00000 | 0.00000 | 9.84 | 11330.27 |
1011 | 2025.05.23 15:03 | close | 507 | 0.10 | 1.38248 | 0.00000 | 0.00000 | 13.16 | 11343.43 |
1012 | 2025.05.23 15:03 | close | 506 | 0.10 | 1.38248 | 0.00000 | 0.00000 | 6.73 | 11350.16 |
1013 | 2025.05.23 15:03 | close | 505 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -3.54 | 11346.62 |
1014 | 2025.05.23 15:03 | close | 504 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -1.16 | 11345.46 |
1015 | 2025.05.23 15:03 | close | 503 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -2.68 | 11342.78 |
1016 | 2025.05.23 15:03 | close | 502 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -5.50 | 11337.28 |
1017 | 2025.05.23 15:03 | close | 501 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -6.87 | 11330.41 |
1018 | 2025.05.23 15:03 | close | 500 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -8.54 | 11321.87 |
1019 | 2025.05.23 16:00 | buy | 510 | 0.10 | 1.37984 | 0.00000 | 0.00000 | ||
1020 | 2025.05.23 16:10 | close | 510 | 0.10 | 1.38040 | 0.00000 | 0.00000 | 4.06 | 11325.93 |
1021 | 2025.05.23 17:00 | buy | 511 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
1022 | 2025.05.23 18:00 | buy | 512 | 0.10 | 1.37558 | 0.00000 | 0.00000 | ||
1023 | 2025.05.23 19:00 | buy | 513 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
1024 | 2025.05.23 20:00 | buy | 514 | 0.10 | 1.37358 | 0.00000 | 0.00000 | ||
1025 | 2025.05.23 21:00 | buy | 515 | 0.10 | 1.37273 | 0.00000 | 0.00000 | ||
1026 | 2025.05.23 22:00 | buy | 516 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
1027 | 2025.05.23 23:00 | buy | 517 | 0.10 | 1.37259 | 0.00000 | 0.00000 | ||
1028 | 2025.05.26 05:00 | buy | 518 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
1029 | 2025.05.26 06:00 | buy | 519 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
1030 | 2025.05.26 10:00 | buy | 520 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
1031 | 2025.05.26 16:52 | close | 520 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 27.02 | 11352.95 |
1032 | 2025.05.26 16:52 | close | 519 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 23.01 | 11375.96 |
1033 | 2025.05.26 16:52 | close | 518 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 24.62 | 11400.58 |
1034 | 2025.05.26 16:52 | close | 517 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 3.50 | 11404.08 |
1035 | 2025.05.26 16:52 | close | 516 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 5.75 | 11409.83 |
1036 | 2025.05.26 16:52 | close | 515 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 2.48 | 11412.31 |
1037 | 2025.05.26 16:52 | close | 514 | 0.10 | 1.37307 | 0.00000 | 0.00000 | -3.71 | 11408.60 |
1038 | 2025.05.26 16:52 | close | 513 | 0.10 | 1.37307 | 0.00000 | 0.00000 | -20.25 | 11388.35 |
1039 | 2025.05.26 16:52 | close | 512 | 0.10 | 1.37307 | 0.00000 | 0.00000 | -18.28 | 11370.07 |
1040 | 2025.05.26 16:52 | close | 511 | 0.10 | 1.37307 | 0.00000 | 0.00000 | -39.76 | 11330.31 |
1041 | 2025.05.26 21:00 | sell | 521 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
1042 | 2025.05.26 22:00 | sell | 522 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
1043 | 2025.05.26 23:23 | close | 522 | 0.10 | 1.37332 | 0.00000 | 0.00000 | 1.67 | 11331.98 |
1044 | 2025.05.26 23:23 | close | 521 | 0.10 | 1.37332 | 0.00000 | 0.00000 | 2.40 | 11334.38 |
1045 | 2025.05.27 08:00 | sell | 523 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
1046 | 2025.05.27 09:00 | sell | 524 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
1047 | 2025.05.27 09:00 | close | 524 | 0.10 | 1.37381 | 0.00000 | 0.00000 | -0.07 | 11334.31 |
1048 | 2025.05.27 09:00 | close | 523 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 4.15 | 11338.46 |
1049 | 2025.05.27 11:00 | sell | 525 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
1050 | 2025.05.27 12:02 | close | 525 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 4.00 | 11342.46 |
1051 | 2025.05.27 15:00 | sell | 526 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
1052 | 2025.05.27 16:00 | sell | 527 | 0.10 | 1.37626 | 0.00000 | 0.00000 | ||
1053 | 2025.05.27 16:04 | close | 527 | 0.10 | 1.37612 | 0.00000 | 0.00000 | 1.02 | 11343.48 |
1054 | 2025.05.27 16:04 | close | 526 | 0.10 | 1.37612 | 0.00000 | 0.00000 | 3.12 | 11346.60 |
1055 | 2025.05.27 19:00 | sell | 528 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
1056 | 2025.05.27 20:00 | sell | 529 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
1057 | 2025.05.27 21:00 | sell | 530 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
1058 | 2025.05.27 22:00 | sell | 531 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
1059 | 2025.05.27 23:00 | sell | 532 | 0.10 | 1.38208 | 0.00000 | 0.00000 | ||
1060 | 2025.05.28 00:00 | sell | 533 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
1061 | 2025.05.28 09:00 | sell | 534 | 0.10 | 1.38275 | 0.00000 | 0.00000 | ||
1062 | 2025.05.28 16:00 | sell | 535 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
1063 | 2025.05.28 17:00 | sell | 536 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
1064 | 2025.05.29 03:00 | sell | 537 | 0.10 | 1.38529 | 0.00000 | 0.00000 | ||
1065 | 2025.05.29 05:00 | sell | 538 | 0.10 | 1.38464 | 0.00000 | 0.00000 | ||
1066 | 2025.05.29 15:30 | close | 538 | 0.10 | 1.38128 | 0.00000 | 0.00000 | 24.33 | 11370.93 |
1067 | 2025.05.29 15:30 | close | 537 | 0.10 | 1.38128 | 0.00000 | 0.00000 | 29.03 | 11399.96 |
1068 | 2025.05.29 15:30 | close | 536 | 0.10 | 1.38128 | 0.00000 | 0.00000 | 11.80 | 11411.76 |
1069 | 2025.05.29 15:30 | close | 535 | 0.10 | 1.38128 | 0.00000 | 0.00000 | 18.03 | 11429.79 |
1070 | 2025.05.29 15:30 | close | 534 | 0.10 | 1.38128 | 0.00000 | 0.00000 | 10.64 | 11440.43 |
1071 | 2025.05.29 15:30 | close | 533 | 0.10 | 1.38128 | 0.00000 | 0.00000 | -3.62 | 11436.81 |
1072 | 2025.05.29 15:30 | close | 532 | 0.10 | 1.38128 | 0.00000 | 0.00000 | 5.79 | 11442.60 |
1073 | 2025.05.29 15:30 | close | 531 | 0.10 | 1.38128 | 0.00000 | 0.00000 | -14.04 | 11428.56 |
1074 | 2025.05.29 15:30 | close | 530 | 0.10 | 1.38128 | 0.00000 | 0.00000 | -23.67 | 11404.89 |
1075 | 2025.05.29 15:30 | close | 529 | 0.10 | 1.38128 | 0.00000 | 0.00000 | -26.35 | 11378.54 |
1076 | 2025.05.29 15:30 | close | 528 | 0.10 | 1.38128 | 0.00000 | 0.00000 | -26.57 | 11351.97 |
1077 | 2025.05.29 16:00 | buy | 539 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
1078 | 2025.05.29 16:38 | close | 539 | 0.10 | 1.38026 | 0.00000 | 0.00000 | 4.06 | 11356.03 |
1079 | 2025.05.29 17:00 | buy | 540 | 0.10 | 1.38202 | 0.00000 | 0.00000 | ||
1080 | 2025.05.29 17:40 | close | 540 | 0.10 | 1.38258 | 0.00000 | 0.00000 | 4.05 | 11360.08 |
1081 | 2025.05.30 16:00 | buy | 541 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
1082 | 2025.05.30 17:00 | buy | 542 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
1083 | 2025.05.30 18:00 | buy | 543 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
1084 | 2025.05.30 21:00 | buy | 544 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
1085 | 2025.05.30 22:00 | buy | 545 | 0.10 | 1.37193 | 0.00000 | 0.00000 | ||
1086 | 2025.05.30 23:00 | buy | 546 | 0.10 | 1.37264 | 0.00000 | 0.00000 | ||
1087 | 2025.06.02 04:00 | buy | 547 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
1088 | 2025.06.02 05:00 | buy | 548 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
1089 | 2025.06.02 10:00 | buy | 549 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
1090 | 2025.06.02 11:00 | buy | 550 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
1091 | 2025.06.03 06:00 | sell | 551 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
1092 | 2025.06.03 07:00 | sell | 552 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
1093 | 2025.06.03 08:27 | close | 550 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 39.82 | 11399.90 |
1094 | 2025.06.03 08:27 | close | 549 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 25.92 | 11425.82 |
1095 | 2025.06.03 08:27 | close | 548 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 12.81 | 11438.63 |
1096 | 2025.06.03 08:27 | close | 547 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 13.39 | 11452.02 |
1097 | 2025.06.03 08:27 | close | 546 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 7.86 | 11459.88 |
1098 | 2025.06.03 08:27 | close | 545 | 0.10 | 1.37372 | 0.00000 | 0.00000 | 13.03 | 11472.91 |
1099 | 2025.06.03 08:27 | close | 544 | 0.10 | 1.37372 | 0.00000 | 0.00000 | -2.55 | 11470.36 |
1100 | 2025.06.03 08:27 | close | 543 | 0.10 | 1.37372 | 0.00000 | 0.00000 | -9.68 | 11460.68 |
1101 | 2025.06.03 08:27 | close | 542 | 0.10 | 1.37372 | 0.00000 | 0.00000 | -43.97 | 11416.71 |
1102 | 2025.06.03 08:27 | close | 541 | 0.10 | 1.37372 | 0.00000 | 0.00000 | -42.00 | 11374.71 |
1103 | 2025.06.03 09:00 | sell | 553 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
1104 | 2025.06.03 09:53 | close | 553 | 0.10 | 1.37301 | 0.00000 | 0.00000 | 1.46 | 11376.17 |
1105 | 2025.06.03 09:53 | close | 552 | 0.10 | 1.37301 | 0.00000 | 0.00000 | 2.99 | 11379.16 |
1106 | 2025.06.03 09:53 | close | 551 | 0.10 | 1.37301 | 0.00000 | 0.00000 | -0.36 | 11378.80 |
1107 | 2025.06.03 15:00 | sell | 554 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
1108 | 2025.06.03 15:40 | close | 554 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 4.01 | 11382.81 |
1109 | 2025.06.03 16:00 | sell | 555 | 0.10 | 1.37292 | 0.00000 | 0.00000 | ||
1110 | 2025.06.03 16:31 | close | 555 | 0.10 | 1.37237 | 0.00000 | 0.00000 | 4.01 | 11386.82 |
1111 | 2025.06.04 16:00 | buy | 556 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
1112 | 2025.06.04 16:57 | close | 556 | 0.10 | 1.37063 | 0.00000 | 0.00000 | 4.01 | 11390.83 |
1113 | 2025.06.04 17:00 | buy | 557 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
1114 | 2025.06.04 18:00 | buy | 558 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
1115 | 2025.06.04 20:00 | buy | 559 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
1116 | 2025.06.04 21:00 | buy | 560 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
1117 | 2025.06.04 22:39 | close | 560 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 9.87 | 11400.70 |
1118 | 2025.06.04 22:39 | close | 559 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 13.02 | 11413.72 |
1119 | 2025.06.04 22:39 | close | 558 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 4.90 | 11418.62 |
1120 | 2025.06.04 22:39 | close | 557 | 0.10 | 1.36742 | 0.00000 | 0.00000 | -23.69 | 11394.93 |
1121 | 2025.06.05 16:00 | buy | 561 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
1122 | 2025.06.05 17:00 | buy | 562 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
1123 | 2025.06.05 17:05 | close | 562 | 0.10 | 1.36546 | 0.00000 | 0.00000 | 5.27 | 11400.20 |
1124 | 2025.06.05 17:05 | close | 561 | 0.10 | 1.36546 | 0.00000 | 0.00000 | -1.17 | 11399.03 |
1125 | 2025.06.06 12:00 | sell | 563 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
1126 | 2025.06.06 13:00 | sell | 564 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
1127 | 2025.06.06 13:12 | close | 564 | 0.10 | 1.36761 | 0.00000 | 0.00000 | 1.32 | 11400.35 |
1128 | 2025.06.06 13:12 | close | 563 | 0.10 | 1.36761 | 0.00000 | 0.00000 | 2.71 | 11403.06 |
1129 | 2025.06.06 15:00 | sell | 565 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
1130 | 2025.06.06 15:32 | close | 565 | 0.10 | 1.36824 | 0.00000 | 0.00000 | 4.02 | 11407.08 |
1131 | 2025.06.06 16:00 | sell | 566 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
1132 | 2025.06.06 17:00 | sell | 567 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
1133 | 2025.06.06 17:11 | close | 567 | 0.10 | 1.36798 | 0.00000 | 0.00000 | 3.66 | 11410.74 |
1134 | 2025.06.06 17:11 | close | 566 | 0.10 | 1.36798 | 0.00000 | 0.00000 | 0.51 | 11411.25 |
1135 | 2025.06.09 17:00 | sell | 568 | 0.10 | 1.37039 | 0.00000 | 0.00000 | ||
1136 | 2025.06.09 17:40 | close | 568 | 0.10 | 1.36984 | 0.00000 | 0.00000 | 4.02 | 11415.27 |
1137 | 2025.06.09 18:00 | sell | 569 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
1138 | 2025.06.09 18:40 | close | 569 | 0.10 | 1.36769 | 0.00000 | 0.00000 | 4.02 | 11419.29 |
1139 | 2025.06.10 05:00 | sell | 570 | 0.10 | 1.37110 | 0.00000 | 0.00000 | ||
1140 | 2025.06.10 06:00 | sell | 571 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
1141 | 2025.06.10 06:35 | close | 571 | 0.10 | 1.37052 | 0.00000 | 0.00000 | -0.15 | 11419.14 |
1142 | 2025.06.10 06:35 | close | 570 | 0.10 | 1.37052 | 0.00000 | 0.00000 | 4.23 | 11423.37 |
1143 | 2025.06.10 10:00 | sell | 572 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
1144 | 2025.06.10 11:00 | sell | 573 | 0.10 | 1.37198 | 0.00000 | 0.00000 | ||
1145 | 2025.06.10 11:10 | close | 573 | 0.10 | 1.37155 | 0.00000 | 0.00000 | 3.14 | 11426.51 |
1146 | 2025.06.10 11:10 | close | 572 | 0.10 | 1.37155 | 0.00000 | 0.00000 | 1.09 | 11427.60 |
1147 | 2025.06.10 18:00 | buy | 574 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
1148 | 2025.06.10 18:33 | close | 574 | 0.10 | 1.36826 | 0.00000 | 0.00000 | 4.02 | 11431.62 |
1149 | 2025.06.11 01:00 | buy | 575 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
1150 | 2025.06.11 04:57 | close | 575 | 0.10 | 1.36781 | 0.00000 | 0.00000 | 4.02 | 11435.64 |
1151 | 2025.06.11 16:00 | buy | 576 | 0.10 | 1.36644 | 0.00000 | 0.00000 | ||
1152 | 2025.06.11 16:03 | close | 576 | 0.10 | 1.36699 | 0.00000 | 0.00000 | 4.02 | 11439.66 |
1153 | 2025.06.11 21:00 | buy | 577 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
1154 | 2025.06.11 21:14 | close | 577 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 4.02 | 11443.68 |
1155 | 2025.06.12 09:00 | buy | 578 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
1156 | 2025.06.12 10:00 | buy | 579 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
1157 | 2025.06.12 10:05 | close | 579 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 0.95 | 11444.63 |
1158 | 2025.06.12 10:05 | close | 578 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 3.15 | 11447.78 |
1159 | 2025.06.12 13:00 | buy | 580 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
1160 | 2025.06.12 14:00 | buy | 581 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
1161 | 2025.06.12 15:00 | buy | 582 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
1162 | 2025.06.12 16:00 | buy | 583 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
1163 | 2025.06.12 17:00 | buy | 584 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
1164 | 2025.06.12 18:00 | buy | 585 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
1165 | 2025.06.12 19:00 | buy | 586 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
1166 | 2025.06.12 20:00 | buy | 587 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
1167 | 2025.06.12 21:00 | buy | 588 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
1168 | 2025.06.12 22:00 | buy | 589 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
1169 | 2025.06.13 01:00 | buy | 590 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
1170 | 2025.06.13 03:00 | buy | 591 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
1171 | 2025.06.13 03:26 | close | 591 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 15.49 | 11463.27 |
1172 | 2025.06.13 03:26 | close | 590 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 13.07 | 11476.34 |
1173 | 2025.06.13 03:26 | close | 589 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 10.06 | 11486.40 |
1174 | 2025.06.13 03:26 | close | 588 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 11.31 | 11497.71 |
1175 | 2025.06.13 03:26 | close | 587 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 7.05 | 11504.76 |
1176 | 2025.06.13 03:26 | close | 586 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 0.00 | 11504.76 |
1177 | 2025.06.13 03:26 | close | 585 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 4.55 | 11509.31 |
1178 | 2025.06.13 03:26 | close | 584 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -3.89 | 11505.42 |
1179 | 2025.06.13 03:26 | close | 583 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -1.17 | 11504.25 |
1180 | 2025.06.13 03:26 | close | 582 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -14.39 | 11489.86 |
1181 | 2025.06.13 03:26 | close | 581 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -13.95 | 11475.91 |
1182 | 2025.06.13 03:26 | close | 580 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -23.50 | 11452.41 |
1183 | 2025.06.13 04:00 | buy | 592 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
1184 | 2025.06.13 04:03 | close | 592 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 4.11 | 11456.52 |
1185 | 2025.06.13 18:00 | buy | 593 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
1186 | 2025.06.13 19:00 | buy | 594 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
1187 | 2025.06.13 20:00 | buy | 595 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
1188 | 2025.06.13 20:05 | close | 595 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 0.81 | 11457.33 |
1189 | 2025.06.13 20:05 | close | 594 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 7.87 | 11465.20 |
1190 | 2025.06.13 20:05 | close | 593 | 0.10 | 1.35882 | 0.00000 | 0.00000 | -4.56 | 11460.64 |
1191 | 2025.06.16 14:00 | buy | 596 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
1192 | 2025.06.16 15:00 | buy | 597 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
1193 | 2025.06.16 16:00 | buy | 598 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
1194 | 2025.06.16 17:00 | buy | 599 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
1195 | 2025.06.16 18:34 | close | 599 | 0.10 | 1.35643 | 0.00000 | 0.00000 | 9.51 | 11470.15 |
1196 | 2025.06.16 18:34 | close | 598 | 0.10 | 1.35643 | 0.00000 | 0.00000 | 2.51 | 11472.66 |
1197 | 2025.06.16 18:34 | close | 597 | 0.10 | 1.35643 | 0.00000 | 0.00000 | -2.14 | 11470.52 |
1198 | 2025.06.16 18:34 | close | 596 | 0.10 | 1.35643 | 0.00000 | 0.00000 | -5.75 | 11464.77 |
1199 | 2025.06.17 10:00 | sell | 600 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
1200 | 2025.06.17 10:44 | close | 600 | 0.10 | 1.35754 | 0.00000 | 0.00000 | 4.05 | 11468.82 |
1201 | 2025.06.17 16:00 | sell | 601 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
1202 | 2025.06.17 16:26 | close | 601 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 4.05 | 11472.87 |
1203 | 2025.06.17 17:00 | sell | 602 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
1204 | 2025.06.17 18:00 | sell | 603 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
1205 | 2025.06.17 20:00 | sell | 604 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
1206 | 2025.06.17 21:00 | sell | 605 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
1207 | 2025.06.17 22:00 | sell | 606 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
1208 | 2025.06.18 00:00 | sell | 607 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
1209 | 2025.06.18 19:00 | sell | 608 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
1210 | 2025.06.18 23:00 | sell | 609 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
1211 | 2025.06.19 00:00 | sell | 610 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
1212 | 2025.06.19 05:00 | sell | 611 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
1213 | 2025.06.19 06:00 | sell | 612 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
1214 | 2025.06.19 09:00 | sell | 613 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
1215 | 2025.06.19 10:00 | sell | 614 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
1216 | 2025.06.19 18:00 | sell | 615 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
1217 | 2025.06.20 03:00 | buy | 616 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
1218 | 2025.06.20 04:00 | buy | 617 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
1219 | 2025.06.20 19:00 | sell | 618 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
1220 | 2025.06.23 01:00 | sell | 619 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
1221 | 2025.06.23 02:00 | sell | 620 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
1222 | 2025.06.23 04:00 | sell | 621 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
1223 | 2025.06.23 05:00 | sell | 622 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
1224 | 2025.06.23 07:00 | sell | 623 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
1225 | 2025.06.23 09:00 | sell | 624 | 0.10 | 1.37506 | 0.00000 | 0.00000 | ||
1226 | 2025.06.23 12:00 | sell | 625 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
1227 | 2025.06.23 13:00 | sell | 626 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
1228 | 2025.06.24 03:00 | buy | 627 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
1229 | 2025.06.24 05:00 | buy | 628 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
1230 | 2025.06.24 07:00 | buy | 629 | 0.10 | 1.37207 | 0.00000 | 0.00000 | ||
1231 | 2025.06.24 08:00 | buy | 630 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
1232 | 2025.06.24 10:00 | buy | 631 | 0.10 | 1.37113 | 0.00000 | 0.00000 | ||
1233 | 2025.06.24 13:00 | buy | 632 | 0.10 | 1.37137 | 0.00000 | 0.00000 | ||
1234 | 2025.06.24 16:00 | buy | 633 | 0.10 | 1.37075 | 0.00000 | 0.00000 | ||
1235 | 2025.06.24 16:01 | close | 626 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 63.77 | 11536.64 |
1236 | 2025.06.24 16:01 | close | 625 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 52.82 | 11589.46 |
1237 | 2025.06.24 16:01 | close | 624 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 32.61 | 11622.07 |
1238 | 2025.06.24 16:01 | close | 623 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 42.46 | 11664.53 |
1239 | 2025.06.24 16:01 | close | 622 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 38.67 | 11703.20 |
1240 | 2025.06.24 16:01 | close | 621 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 32.91 | 11736.11 |
1241 | 2025.06.24 16:01 | close | 620 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 27.80 | 11763.91 |
1242 | 2025.06.24 16:01 | close | 619 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 30.94 | 11794.85 |
1243 | 2025.06.24 16:01 | close | 618 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 23.71 | 11818.56 |
1244 | 2025.06.24 16:01 | close | 615 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 23.71 | 11842.27 |
1245 | 2025.06.24 16:01 | close | 614 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 9.19 | 11851.46 |
1246 | 2025.06.24 16:01 | close | 613 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 9.12 | 11860.58 |
1247 | 2025.06.24 16:01 | close | 612 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 7.22 | 11867.80 |
1248 | 2025.06.24 16:01 | close | 611 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 5.11 | 11872.91 |
1249 | 2025.06.24 16:01 | close | 610 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -9.48 | 11863.43 |
1250 | 2025.06.24 16:01 | close | 609 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -4.67 | 11858.76 |
1251 | 2025.06.24 16:01 | close | 608 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -15.54 | 11843.22 |
1252 | 2025.06.24 16:01 | close | 607 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -23.06 | 11820.16 |
1253 | 2025.06.24 16:01 | close | 606 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -45.38 | 11774.78 |
1254 | 2025.06.24 16:01 | close | 605 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -55.60 | 11719.18 |
1255 | 2025.06.24 16:01 | close | 604 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -68.00 | 11651.18 |
1256 | 2025.06.24 16:01 | close | 603 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -83.10 | 11568.08 |
1257 | 2025.06.24 16:01 | close | 602 | 0.10 | 1.37059 | 0.00000 | 0.00000 | -90.69 | 11477.39 |
1258 | 2025.06.24 16:22 | close | 633 | 0.10 | 1.37143 | 0.00000 | 0.00000 | 4.96 | 11482.35 |
1259 | 2025.06.24 16:22 | close | 632 | 0.10 | 1.37143 | 0.00000 | 0.00000 | 0.44 | 11482.79 |
1260 | 2025.06.24 16:22 | close | 631 | 0.10 | 1.37143 | 0.00000 | 0.00000 | 2.19 | 11484.98 |
1261 | 2025.06.24 16:22 | close | 630 | 0.10 | 1.37143 | 0.00000 | 0.00000 | -3.72 | 11481.26 |
1262 | 2025.06.24 16:22 | close | 629 | 0.10 | 1.37143 | 0.00000 | 0.00000 | -4.67 | 11476.59 |
1263 | 2025.06.24 16:22 | close | 628 | 0.10 | 1.37143 | 0.00000 | 0.00000 | -11.37 | 11465.22 |
1264 | 2025.06.24 16:22 | close | 627 | 0.10 | 1.37143 | 0.00000 | 0.00000 | -12.18 | 11453.04 |
1265 | 2025.06.24 16:22 | close | 617 | 0.10 | 1.37143 | 0.00000 | 0.00000 | 15.90 | 11468.94 |
1266 | 2025.06.24 16:22 | close | 616 | 0.10 | 1.37143 | 0.00000 | 0.00000 | 12.91 | 11481.85 |
1267 | 2025.06.24 17:00 | buy | 634 | 0.10 | 1.37182 | 0.00000 | 0.00000 | ||
1268 | 2025.06.24 18:00 | buy | 635 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
1269 | 2025.06.24 18:47 | close | 635 | 0.10 | 1.37117 | 0.00000 | 0.00000 | 8.75 | 11490.60 |
1270 | 2025.06.24 18:47 | close | 634 | 0.10 | 1.37117 | 0.00000 | 0.00000 | -4.74 | 11485.86 |
1271 | 2025.06.25 08:00 | sell | 636 | 0.10 | 1.37319 | 0.00000 | 0.00000 | ||
1272 | 2025.06.25 09:00 | sell | 637 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
1273 | 2025.06.25 09:25 | close | 637 | 0.10 | 1.37268 | 0.00000 | 0.00000 | 0.29 | 11486.15 |
1274 | 2025.06.25 09:25 | close | 636 | 0.10 | 1.37268 | 0.00000 | 0.00000 | 3.72 | 11489.87 |
1275 | 2025.06.25 11:00 | sell | 638 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
1276 | 2025.06.25 16:00 | sell | 639 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
1277 | 2025.06.25 17:00 | sell | 640 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
1278 | 2025.06.25 17:54 | close | 640 | 0.10 | 1.37319 | 0.00000 | 0.00000 | 3.20 | 11493.07 |
1279 | 2025.06.25 17:54 | close | 639 | 0.10 | 1.37319 | 0.00000 | 0.00000 | 4.66 | 11497.73 |
1280 | 2025.06.25 17:54 | close | 638 | 0.10 | 1.37319 | 0.00000 | 0.00000 | -3.86 | 11493.87 |
1281 | 2025.06.25 19:00 | sell | 641 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
1282 | 2025.06.25 19:03 | close | 641 | 0.10 | 1.37446 | 0.00000 | 0.00000 | 4.00 | 11497.87 |
1283 | 2025.06.26 01:00 | buy | 642 | 0.10 | 1.37167 | 0.00000 | 0.00000 | ||
1284 | 2025.06.26 01:16 | close | 642 | 0.10 | 1.37222 | 0.00000 | 0.00000 | 4.01 | 11501.88 |
1285 | 2025.06.26 03:00 | buy | 643 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
1286 | 2025.06.26 04:00 | buy | 644 | 0.10 | 1.37152 | 0.00000 | 0.00000 | ||
1287 | 2025.06.26 04:08 | close | 644 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 1.39 | 11503.27 |
1288 | 2025.06.26 04:08 | close | 643 | 0.10 | 1.37171 | 0.00000 | 0.00000 | 2.70 | 11505.97 |
1289 | 2025.06.26 06:00 | buy | 645 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
1290 | 2025.06.26 07:02 | close | 645 | 0.10 | 1.37142 | 0.00000 | 0.00000 | 4.01 | 11509.98 |
1291 | 2025.06.26 11:00 | buy | 646 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
1292 | 2025.06.26 12:00 | buy | 647 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
1293 | 2025.06.26 15:00 | buy | 648 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
1294 | 2025.06.26 16:00 | buy | 649 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
1295 | 2025.06.26 17:00 | buy | 650 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
1296 | 2025.06.26 18:00 | buy | 651 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
1297 | 2025.06.26 20:00 | buy | 652 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
1298 | 2025.06.26 21:00 | buy | 653 | 0.10 | 1.36259 | 0.00000 | 0.00000 | ||
1299 | 2025.06.27 13:23 | close | 653 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 25.84 | 11535.82 |
1300 | 2025.06.27 13:23 | close | 652 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 23.86 | 11559.68 |
1301 | 2025.06.27 13:23 | close | 651 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 17.28 | 11576.96 |
1302 | 2025.06.27 13:23 | close | 650 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 14.35 | 11591.31 |
1303 | 2025.06.27 13:23 | close | 649 | 0.10 | 1.36612 | 0.00000 | 0.00000 | -8.27 | 11583.04 |
1304 | 2025.06.27 13:23 | close | 648 | 0.10 | 1.36612 | 0.00000 | 0.00000 | -18.74 | 11564.30 |
1305 | 2025.06.27 13:23 | close | 647 | 0.10 | 1.36612 | 0.00000 | 0.00000 | -18.67 | 11545.63 |
1306 | 2025.06.27 13:23 | close | 646 | 0.10 | 1.36612 | 0.00000 | 0.00000 | -31.18 | 11514.45 |
1307 | 2025.06.27 18:00 | sell | 654 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
1308 | 2025.06.27 18:41 | close | 654 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 4.03 | 11518.48 |
1309 | 2025.06.27 19:00 | sell | 655 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
1310 | 2025.06.27 20:00 | sell | 656 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
1311 | 2025.06.27 21:00 | sell | 657 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
1312 | 2025.06.27 23:44 | close | 657 | 0.10 | 1.36886 | 0.00000 | 0.00000 | 32.80 | 11551.28 |
1313 | 2025.06.27 23:44 | close | 656 | 0.10 | 1.36886 | 0.00000 | 0.00000 | -11.91 | 11539.37 |
1314 | 2025.06.27 23:44 | close | 655 | 0.10 | 1.36886 | 0.00000 | 0.00000 | -16.58 | 11522.79 |
1315 | 2025.06.30 18:00 | buy | 658 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
1316 | 2025.06.30 19:00 | buy | 659 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
1317 | 2025.06.30 19:20 | close | 659 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 11.29 | 11534.08 |
1318 | 2025.06.30 19:20 | close | 658 | 0.10 | 1.36365 | 0.00000 | 0.00000 | -7.26 | 11526.82 |
1319 | 2025.06.30 23:00 | buy | 660 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
1320 | 2025.06.30 23:59 | close at stop | 660 | 0.10 | 1.36070 | 0.00000 | 0.00000 | -11.83 | 11514.99 |