Strategy Tester Report
sell_buy
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (19)
Total net profit774.30Gross profit3344.88Gross loss-2570.58
Profit factor1.30Expected payoff1.21
Absolute drawdown3989.89Maximal drawdown4265.99 (41.51%)Relative drawdown41.51% (4265.99)
Total trades641Short positions (won %)359 (67.97%)Long positions (won %)282 (69.86%)
Profit trades (% of total)441 (68.80%)Loss trades (% of total)200 (31.20%)
Largestprofit trade72.44loss trade-106.40
Averageprofit trade7.58loss trade-12.85
Maximumconsecutive wins (profit in money)32 (1275.57)consecutive losses (loss in money)24 (-1197.87)
Maximalconsecutive profit (count of wins)1275.57 (32)consecutive loss (count of losses)-1197.87 (24)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.101.360310.000000.00000
22025.07.01 01:09close10.101.360860.000000.000004.0410004.04
32025.07.01 11:00buy20.101.360000.000000.00000
42025.07.01 11:30buy30.101.359950.000000.00000
52025.07.01 12:00buy40.101.359970.000000.00000
62025.07.01 12:03close40.101.360160.000000.000001.4010005.44
72025.07.01 12:03close30.101.360160.000000.000001.5410006.98
82025.07.01 12:03close20.101.360160.000000.000001.1810008.16
92025.07.01 13:00buy50.101.359800.000000.00000
102025.07.01 13:59close50.101.360350.000000.000004.0410012.20
112025.07.01 15:30sell60.101.362440.000000.00000
122025.07.01 16:00sell70.101.362600.000000.00000
132025.07.01 16:30sell80.101.362700.000000.00000
142025.07.01 17:00sell90.101.363340.000000.00000
152025.07.01 17:30sell100.101.363540.000000.00000
162025.07.01 18:00sell110.101.365560.000000.00000
172025.07.01 18:30sell120.101.366120.000000.00000
182025.07.01 19:30sell130.101.366290.000000.00000
192025.07.02 04:01close130.101.364000.000000.0000016.7910028.99
202025.07.02 04:01close120.101.364000.000000.0000015.5410044.53
212025.07.02 04:01close110.101.364000.000000.0000011.4410055.97
222025.07.02 04:01close100.101.364000.000000.00000-3.3710052.60
232025.07.02 04:01close90.101.364000.000000.00000-4.8410047.76
242025.07.02 04:01close80.101.364000.000000.00000-9.5310038.23
252025.07.02 04:01close70.101.364000.000000.00000-10.2610027.97
262025.07.02 04:01close60.101.364000.000000.00000-11.4410016.53
272025.07.02 10:00sell140.101.365230.000000.00000
282025.07.02 10:19close140.101.364680.000000.000004.0310020.56
292025.07.02 14:30buy150.101.364090.000000.00000
302025.07.02 14:48close150.101.364640.000000.000004.0310024.59
312025.07.02 15:30buy160.101.363490.000000.00000
322025.07.02 15:39close160.101.364040.000000.000004.0310028.62
332025.07.02 18:30buy170.101.363250.000000.00000
342025.07.02 19:00buy180.101.362270.000000.00000
352025.07.02 19:30buy190.101.361970.000000.00000
362025.07.02 20:00buy200.101.360800.000000.00000
372025.07.02 20:30buy210.101.360330.000000.00000
382025.07.02 21:30buy220.101.359530.000000.00000
392025.07.02 22:00buy230.101.359690.000000.00000
402025.07.02 23:00buy240.101.359000.000000.00000
412025.07.02 23:30buy250.101.358550.000000.00000
422025.07.03 00:00buy260.101.358760.000000.00000
432025.07.03 00:30buy270.101.358810.000000.00000
442025.07.03 01:00buy280.101.358820.000000.00000
452025.07.03 03:30buy290.101.358540.000000.00000
462025.07.03 04:30buy300.101.358110.000000.00000
472025.07.03 08:18close300.101.359930.000000.0000013.3810042.00
482025.07.03 08:18close290.101.359930.000000.0000010.2210052.22
492025.07.03 08:18close280.101.359930.000000.000008.1610060.38
502025.07.03 08:18close270.101.359930.000000.000008.2410068.62
512025.07.03 08:18close260.101.359930.000000.000008.6010077.22
522025.07.03 08:18close250.101.359930.000000.0000010.1510087.37
532025.07.03 08:18close240.101.359930.000000.000006.8410094.21
542025.07.03 08:18close230.101.359930.000000.000001.7610095.97
552025.07.03 08:18close220.101.359930.000000.000002.9410098.91
562025.07.03 08:18close210.101.359930.000000.00000-2.9410095.97
572025.07.03 08:18close200.101.359930.000000.00000-6.4010089.57
582025.07.03 08:18close190.101.359930.000000.00000-15.0010074.57
592025.07.03 08:18close180.101.359930.000000.00000-17.2110057.36
602025.07.03 08:18close170.101.359930.000000.00000-24.4110032.95
612025.07.03 08:30sell310.101.359870.000000.00000
622025.07.03 09:00sell320.101.359910.000000.00000
632025.07.03 09:09close320.101.359610.000000.000002.2110035.16
642025.07.03 09:09close310.101.359610.000000.000001.9110037.07
652025.07.03 10:00sell330.101.359400.000000.00000
662025.07.03 10:36close330.101.358850.000000.000004.0510041.12
672025.07.03 14:30buy340.101.358030.000000.00000
682025.07.03 14:39close340.101.358580.000000.000004.0510045.17
692025.07.03 16:00sell350.101.361630.000000.00000
702025.07.03 16:09close350.101.361080.000000.000004.0410049.21
712025.07.03 17:00buy360.101.357790.000000.00000
722025.07.03 17:06close360.101.358340.000000.000004.0510053.26
732025.07.03 17:30buy370.101.357470.000000.00000
742025.07.03 17:43close370.101.358020.000000.000004.0510057.31
752025.07.03 18:30buy380.101.356740.000000.00000
762025.07.03 19:00buy390.101.356100.000000.00000
772025.07.03 19:19close390.101.356700.000000.000004.4210061.73
782025.07.03 19:19close380.101.356700.000000.00000-0.2910061.44
792025.07.04 10:00buy400.101.356880.000000.00000
802025.07.04 10:09close400.101.357430.000000.000004.0510065.49
812025.07.04 11:00sell410.101.359240.000000.00000
822025.07.04 11:30sell420.101.359180.000000.00000
832025.07.04 12:39close420.101.358930.000000.000001.8410067.33
842025.07.04 12:39close410.101.358930.000000.000002.2810069.61
852025.07.04 16:00sell430.101.360360.000000.00000
862025.07.04 16:30sell440.101.360810.000000.00000
872025.07.04 16:48close440.101.360310.000000.000003.6810073.29
882025.07.04 16:48close430.101.360310.000000.000000.3710073.66
892025.07.04 18:00sell450.101.360910.000000.00000
902025.07.04 18:30sell460.101.360610.000000.00000
912025.07.04 18:49close460.101.360480.000000.000000.9610074.62
922025.07.04 18:49close450.101.360480.000000.000003.1610077.78
932025.07.04 20:30sell470.101.361420.000000.00000
942025.07.04 21:18close470.101.360870.000000.000004.0410081.82
952025.07.07 00:30buy480.101.359240.000000.00000
962025.07.07 01:02close480.101.359790.000000.000004.0410085.86
972025.07.07 06:00sell490.101.362090.000000.00000
982025.07.07 06:30sell500.101.362100.000000.00000
992025.07.07 07:00sell510.101.362520.000000.00000
1002025.07.07 07:30sell520.101.362800.000000.00000
1012025.07.07 08:00sell530.101.363350.000000.00000
1022025.07.07 08:30sell540.101.363730.000000.00000
1032025.07.07 09:30sell550.101.364200.000000.00000
1042025.07.07 10:00sell560.101.364450.000000.00000
1052025.07.07 11:00sell570.101.366560.000000.00000
1062025.07.07 11:30sell580.101.367260.000000.00000
1072025.07.07 12:00sell590.101.368230.000000.00000
1082025.07.07 12:30sell600.101.368060.000000.00000
1092025.07.07 16:09close600.101.364560.000000.0000025.6510111.51
1102025.07.07 16:09close590.101.364560.000000.0000026.9010138.41
1112025.07.07 16:09close580.101.364560.000000.0000019.7910158.20
1122025.07.07 16:09close570.101.364560.000000.0000014.6610172.86
1132025.07.07 16:09close560.101.364560.000000.00000-0.8110172.05
1142025.07.07 16:09close550.101.364560.000000.00000-2.6410169.41
1152025.07.07 16:09close540.101.364560.000000.00000-6.0810163.33
1162025.07.07 16:09close530.101.364560.000000.00000-8.8710154.46
1172025.07.07 16:09close520.101.364560.000000.00000-12.9010141.56
1182025.07.07 16:09close510.101.364560.000000.00000-14.9510126.61
1192025.07.07 16:09close500.101.364560.000000.00000-18.0310108.58
1202025.07.07 16:09close490.101.364560.000000.00000-18.1010090.48
1212025.07.08 07:00buy610.101.365170.000000.00000
1222025.07.08 08:00buy620.101.365410.000000.00000
1232025.07.08 08:18close620.101.365570.000000.000001.1710091.65
1242025.07.08 08:18close610.101.365570.000000.000002.9310094.58
1252025.07.08 16:30sell630.101.367000.000000.00000
1262025.07.08 17:00sell640.101.367210.000000.00000
1272025.07.08 17:30sell650.101.367940.000000.00000
1282025.07.08 18:00sell660.101.368430.000000.00000
1292025.07.08 18:49close660.101.367500.000000.000006.8010101.38
1302025.07.08 18:49close650.101.367500.000000.000003.2210104.60
1312025.07.08 18:49close640.101.367500.000000.00000-2.1210102.48
1322025.07.08 18:49close630.101.367500.000000.00000-3.6610098.82
1332025.07.08 20:00sell670.101.368030.000000.00000
1342025.07.08 20:07close670.101.367480.000000.000004.0210102.84
1352025.07.09 11:00sell680.101.368790.000000.00000
1362025.07.09 11:30sell690.101.368520.000000.00000
1372025.07.09 11:48close690.101.368380.000000.000001.0210103.86
1382025.07.09 11:48close680.101.368380.000000.000003.0010106.86
1392025.07.09 14:00sell700.101.369500.000000.00000
1402025.07.09 14:30sell710.101.369630.000000.00000
1412025.07.09 15:00sell720.101.370790.000000.00000
1422025.07.09 15:18close720.101.369790.000000.000007.3010114.16
1432025.07.09 15:18close710.101.369790.000000.00000-1.1710112.99
1442025.07.09 15:18close700.101.369790.000000.00000-2.1210110.87
1452025.07.09 15:30sell730.101.369840.000000.00000
1462025.07.09 15:48close730.101.369290.000000.000004.0210114.89
1472025.07.10 03:30buy740.101.367820.000000.00000
1482025.07.10 04:00buy750.101.367890.000000.00000
1492025.07.10 04:31close750.101.368130.000000.000001.7510116.64
1502025.07.10 04:31close740.101.368130.000000.000002.2710118.91
1512025.07.10 09:30buy760.101.367130.000000.00000
1522025.07.10 10:00buy770.101.366860.000000.00000
1532025.07.10 10:30buy780.101.366660.000000.00000
1542025.07.10 10:48close780.101.367070.000000.000003.0010121.91
1552025.07.10 10:48close770.101.367070.000000.000001.5410123.45
1562025.07.10 10:48close760.101.367070.000000.00000-0.4410123.01
1572025.07.10 15:00sell790.101.368660.000000.00000
1582025.07.10 15:30sell800.101.368670.000000.00000
1592025.07.10 16:00sell810.101.369100.000000.00000
1602025.07.10 16:30sell820.101.369560.000000.00000
1612025.07.10 17:00sell830.101.369640.000000.00000
1622025.07.10 18:08close830.101.369010.000000.000004.6010127.61
1632025.07.10 18:08close820.101.369010.000000.000004.0210131.63
1642025.07.10 18:08close810.101.369010.000000.000000.6610132.29
1652025.07.10 18:08close800.101.369010.000000.00000-2.4810129.81
1662025.07.10 18:08close790.101.369010.000000.00000-2.5610127.25
1672025.07.10 22:30buy840.101.366990.000000.00000
1682025.07.10 23:00buy850.101.366570.000000.00000
1692025.07.10 23:30buy860.101.365920.000000.00000
1702025.07.11 00:00buy870.101.365520.000000.00000
1712025.07.11 00:30buy880.101.365930.000000.00000
1722025.07.11 03:03close880.101.366300.000000.000002.7110129.96
1732025.07.11 03:03close870.101.366300.000000.000005.7110135.67
1742025.07.11 03:03close860.101.366300.000000.000002.7810138.45
1752025.07.11 03:03close850.101.366300.000000.00000-1.9810136.47
1762025.07.11 03:03close840.101.366300.000000.00000-5.0510131.42
1772025.07.11 03:30sell890.101.371370.000000.00000
1782025.07.11 03:39close890.101.370820.000000.000004.0110135.43
1792025.07.11 16:00buy900.101.367960.000000.00000
1802025.07.11 16:18close900.101.368510.000000.000004.0210139.45
1812025.07.11 17:30sell910.101.369610.000000.00000
1822025.07.11 17:37close910.101.369060.000000.000004.0210143.47
1832025.07.14 06:00sell920.101.369770.000000.00000
1842025.07.14 06:49close920.101.369220.000000.000004.0210147.49
1852025.07.14 09:00sell930.101.369710.000000.00000
1862025.07.14 10:18close930.101.369160.000000.000004.0210151.51
1872025.07.14 13:30buy940.101.367580.000000.00000
1882025.07.14 14:00buy950.101.367420.000000.00000
1892025.07.14 14:30buy960.101.367200.000000.00000
1902025.07.14 14:46close960.101.367590.000000.000002.8510154.36
1912025.07.14 14:46close950.101.367590.000000.000001.2410155.60
1922025.07.14 14:46close940.101.367590.000000.000000.0710155.67
1932025.07.14 20:30sell970.101.369930.000000.00000
1942025.07.14 21:00sell980.101.370630.000000.00000
1952025.07.14 21:48close980.101.370000.000000.000004.6010160.27
1962025.07.14 21:48close970.101.370000.000000.00000-0.5110159.76
1972025.07.15 02:30sell990.101.370640.000000.00000
1982025.07.15 03:18close990.101.370090.000000.000004.0110163.77
1992025.07.15 08:30buy1000.101.369470.000000.00000
2002025.07.15 09:00buy1010.101.369360.000000.00000
2012025.07.15 09:30buy1020.101.369660.000000.00000
2022025.07.15 09:43close1020.101.369680.000000.000000.1510163.92
2032025.07.15 09:43close1010.101.369680.000000.000002.3410166.26
2042025.07.15 09:43close1000.101.369680.000000.000001.5310167.79
2052025.07.15 11:00buy1030.101.368910.000000.00000
2062025.07.15 11:30buy1040.101.368640.000000.00000
2072025.07.15 12:00buy1050.101.368670.000000.00000
2082025.07.15 12:14close1050.101.368930.000000.000001.9010169.69
2092025.07.15 12:14close1040.101.368930.000000.000002.1210171.81
2102025.07.15 12:14close1030.101.368930.000000.000000.1510171.96
2112025.07.15 14:00buy1060.101.368310.000000.00000
2122025.07.15 14:30buy1070.101.368980.000000.00000
2132025.07.15 14:32close1070.101.368920.000000.00000-0.4410171.52
2142025.07.15 14:32close1060.101.368920.000000.000004.4610175.98
2152025.07.15 16:00buy1080.101.367560.000000.00000
2162025.07.15 16:19close1080.101.368110.000000.000004.0210180.00
2172025.07.15 17:30sell1090.101.371000.000000.00000
2182025.07.15 18:00sell1100.101.371870.000000.00000
2192025.07.15 18:30sell1110.101.372200.000000.00000
2202025.07.15 18:49close1110.101.371500.000000.000005.1010185.10
2212025.07.15 18:49close1100.101.371500.000000.000002.7010187.80
2222025.07.15 18:49close1090.101.371500.000000.00000-3.6510184.15
2232025.07.15 20:00sell1120.101.372380.000000.00000
2242025.07.15 20:49close1120.101.371830.000000.000004.0110188.16
2252025.07.16 10:30buy1130.101.371230.000000.00000
2262025.07.16 10:49close1130.101.371780.000000.000004.0110192.17
2272025.07.16 12:00sell1140.101.371900.000000.00000
2282025.07.16 12:30sell1150.101.372360.000000.00000
2292025.07.16 14:30sell1160.101.372620.000000.00000
2302025.07.16 15:00sell1170.101.372700.000000.00000
2312025.07.16 15:43close1170.101.372250.000000.000003.2810195.45
2322025.07.16 15:43close1160.101.372250.000000.000002.7010198.15
2332025.07.16 15:43close1150.101.372250.000000.000000.8010198.95
2342025.07.16 15:43close1140.101.372250.000000.00000-2.5510196.40
2352025.07.16 16:30sell1180.101.372990.000000.00000
2362025.07.16 17:00sell1190.101.374500.000000.00000
2372025.07.16 17:30sell1200.101.374810.000000.00000
2382025.07.16 17:49close1200.101.373910.000000.000006.5510202.95
2392025.07.16 17:49close1190.101.373910.000000.000004.2910207.24
2402025.07.16 17:49close1180.101.373910.000000.00000-6.7010200.54
2412025.07.16 18:00sell1210.101.374060.000000.00000
2422025.07.16 18:01close1210.101.373510.000000.000004.0010204.54
2432025.07.16 18:30buy1220.101.369620.000000.00000
2442025.07.16 18:43close1220.101.370170.000000.000004.0110208.55
2452025.07.16 19:00buy1230.101.370850.000000.00000
2462025.07.17 00:30buy1240.101.368630.000000.00000
2472025.07.17 03:43close1240.101.370020.000000.0000010.1510218.70
2482025.07.17 03:43close1230.101.370020.000000.00000-6.0610212.64
2492025.07.17 06:30sell1250.101.371560.000000.00000
2502025.07.17 09:30sell1260.101.372840.000000.00000
2512025.07.17 10:00sell1270.101.372330.000000.00000
2522025.07.17 10:30sell1280.101.373640.000000.00000
2532025.07.17 11:00sell1290.101.374310.000000.00000
2542025.07.17 11:30sell1300.101.374090.000000.00000
2552025.07.17 12:30sell1310.101.374510.000000.00000
2562025.07.17 13:30sell1320.101.375100.000000.00000
2572025.07.17 14:00sell1330.101.376570.000000.00000
2582025.07.17 14:30sell1340.101.376860.000000.00000
2592025.07.17 16:00sell1350.101.375850.000000.00000
2602025.07.17 18:37close1350.101.374280.000000.0000011.4210224.06
2612025.07.17 18:37close1340.101.374280.000000.0000018.7710242.83
2622025.07.17 18:37close1330.101.374280.000000.0000016.6610259.49
2632025.07.17 18:37close1320.101.374280.000000.000005.9710265.46
2642025.07.17 18:37close1310.101.374280.000000.000001.6710267.13
2652025.07.17 18:37close1300.101.374280.000000.00000-1.3810265.75
2662025.07.17 18:37close1290.101.374280.000000.000000.2210265.97
2672025.07.17 18:37close1280.101.374280.000000.00000-4.6610261.31
2682025.07.17 18:37close1270.101.374280.000000.00000-14.1910247.12
2692025.07.17 18:37close1260.101.374280.000000.00000-10.4810236.64
2702025.07.17 18:37close1250.101.374280.000000.00000-19.7910216.85
2712025.07.18 02:00buy1360.101.374190.000000.00000
2722025.07.18 02:30buy1370.101.373910.000000.00000
2732025.07.18 03:00buy1380.101.373710.000000.00000
2742025.07.18 03:30buy1390.101.373610.000000.00000
2752025.07.18 04:00buy1400.101.373580.000000.00000
2762025.07.18 05:02close1400.101.373910.000000.000002.4010219.25
2772025.07.18 05:02close1390.101.373910.000000.000002.1810221.43
2782025.07.18 05:02close1380.101.373910.000000.000001.4610222.89
2792025.07.18 05:02close1370.101.373910.000000.000000.0010222.89
2802025.07.18 05:02close1360.101.373910.000000.00000-2.0410220.85
2812025.07.18 11:30buy1410.101.373140.000000.00000
2822025.07.18 12:00buy1420.101.372710.000000.00000
2832025.07.18 12:30buy1430.101.372640.000000.00000
2842025.07.18 13:19close1430.101.373020.000000.000002.7710223.62
2852025.07.18 13:19close1420.101.373020.000000.000002.2610225.88
2862025.07.18 13:19close1410.101.373020.000000.00000-0.8710225.01
2872025.07.18 14:00buy1440.101.372000.000000.00000
2882025.07.18 14:30buy1450.101.372380.000000.00000
2892025.07.18 15:30buy1460.101.370800.000000.00000
2902025.07.18 16:00buy1470.101.370490.000000.00000
2912025.07.18 16:30buy1480.101.370030.000000.00000
2922025.07.18 16:45close1480.101.371250.000000.000008.9010233.91
2932025.07.18 16:45close1470.101.371250.000000.000005.5410239.45
2942025.07.18 16:45close1460.101.371250.000000.000003.2810242.73
2952025.07.18 16:45close1450.101.371250.000000.00000-8.2410234.49
2962025.07.18 16:45close1440.101.371250.000000.00000-5.4710229.02
2972025.07.21 14:30buy1490.101.370870.000000.00000
2982025.07.21 15:00buy1500.101.370700.000000.00000
2992025.07.21 15:30buy1510.101.370370.000000.00000
3002025.07.21 16:00buy1520.101.370050.000000.00000
3012025.07.21 16:18close1520.101.370640.000000.000004.3010233.32
3022025.07.21 16:18close1510.101.370640.000000.000001.9710235.29
3032025.07.21 16:18close1500.101.370640.000000.00000-0.4410234.85
3042025.07.21 16:18close1490.101.370640.000000.00000-1.6810233.17
3052025.07.21 18:00buy1530.101.369930.000000.00000
3062025.07.21 18:30buy1540.101.368120.000000.00000
3072025.07.21 19:00buy1550.101.369030.000000.00000
3082025.07.22 00:00buy1560.101.368330.000000.00000
3092025.07.22 00:30buy1570.101.368070.000000.00000
3102025.07.22 04:44close1570.101.368810.000000.000005.4110238.58
3112025.07.22 04:44close1560.101.368810.000000.000003.5110242.09
3122025.07.22 04:44close1550.101.368810.000000.00000-1.6110240.48
3132025.07.22 04:44close1540.101.368810.000000.000005.0410245.52
3142025.07.22 04:44close1530.101.368810.000000.00000-8.1810237.34
3152025.07.22 09:00sell1580.101.369060.000000.00000
3162025.07.22 10:00sell1590.101.369340.000000.00000
3172025.07.22 10:30close1590.101.368920.000000.000003.0710240.41
3182025.07.22 10:30close1580.101.368920.000000.000001.0210241.43
3192025.07.22 13:30buy1600.101.368210.000000.00000
3202025.07.22 15:30buy1610.101.367910.000000.00000
3212025.07.22 17:30buy1620.101.366320.000000.00000
3222025.07.22 18:00buy1630.101.364000.000000.00000
3232025.07.22 18:30buy1640.101.363320.000000.00000
3242025.07.22 19:00buy1650.101.361780.000000.00000
3252025.07.22 19:30buy1660.101.361020.000000.00000
3262025.07.22 20:00buy1670.101.361520.000000.00000
3272025.07.22 23:00buy1680.101.360530.000000.00000
3282025.07.23 00:00buy1690.101.360530.000000.00000
3292025.07.23 00:30buy1700.101.360820.000000.00000
3302025.07.23 02:30buy1710.101.360470.000000.00000
3312025.07.23 03:30buy1720.101.359690.000000.00000
3322025.07.23 04:00buy1730.101.359570.000000.00000
3332025.07.23 04:30buy1740.101.359880.000000.00000
3342025.07.23 07:00buy1750.101.360130.000000.00000
3352025.07.23 10:30buy1760.101.359290.000000.00000
3362025.07.23 11:00buy1770.101.359050.000000.00000
3372025.07.23 11:30buy1780.101.358760.000000.00000
3382025.07.23 12:00buy1790.101.358480.000000.00000
3392025.07.23 12:30buy1800.101.358590.000000.00000
3402025.07.23 13:00buy1810.101.358340.000000.00000
3412025.07.23 13:30buy1820.101.358180.000000.00000
3422025.07.23 14:00buy1830.101.358690.000000.00000
3432025.07.23 15:00buy1840.101.357950.000000.00000
3442025.07.23 16:39close1840.101.360950.000000.0000022.0410263.47
3452025.07.23 16:39close1830.101.360950.000000.0000016.6110280.08
3462025.07.23 16:39close1820.101.360950.000000.0000020.3510300.43
3472025.07.23 16:39close1810.101.360950.000000.0000019.1810319.61
3482025.07.23 16:39close1800.101.360950.000000.0000017.3410336.95
3492025.07.23 16:39close1790.101.360950.000000.0000018.1510355.10
3502025.07.23 16:39close1780.101.360950.000000.0000016.0910371.19
3512025.07.23 16:39close1770.101.360950.000000.0000013.9610385.15
3522025.07.23 16:39close1760.101.360950.000000.0000012.2010397.35
3532025.07.23 16:39close1750.101.360950.000000.000006.0310403.38
3542025.07.23 16:39close1740.101.360950.000000.000007.8610411.24
3552025.07.23 16:39close1730.101.360950.000000.0000010.1410421.38
3562025.07.23 16:39close1720.101.360950.000000.000009.2610430.64
3572025.07.23 16:39close1710.101.360950.000000.000003.5310434.17
3582025.07.23 16:39close1700.101.360950.000000.000000.9610435.13
3592025.07.23 16:39close1690.101.360950.000000.000003.0910438.22
3602025.07.23 16:39close1680.101.360950.000000.000003.0910441.31
3612025.07.23 16:39close1670.101.360950.000000.00000-4.1910437.12
3622025.07.23 16:39close1660.101.360950.000000.00000-0.5110436.61
3632025.07.23 16:39close1650.101.360950.000000.00000-6.1010430.51
3642025.07.23 16:39close1640.101.360950.000000.00000-17.4110413.10
3652025.07.23 16:39close1630.101.360950.000000.00000-22.4110390.69
3662025.07.23 16:39close1620.101.360950.000000.00000-39.4610351.23
3672025.07.23 16:39close1610.101.360950.000000.00000-51.1410300.09
3682025.07.23 16:39close1600.101.360950.000000.00000-53.3510246.74
3692025.07.23 17:00sell1850.101.361450.000000.00000
3702025.07.23 17:30sell1860.101.362480.000000.00000
3712025.07.23 17:49close1860.101.361690.000000.000005.8010252.54
3722025.07.23 17:49close1850.101.361690.000000.00000-1.7610250.78
3732025.07.23 18:00sell1870.101.361480.000000.00000
3742025.07.23 18:48close1870.101.360930.000000.000004.0410254.82
3752025.07.24 10:00sell1880.101.361220.000000.00000
3762025.07.24 10:19close1880.101.360670.000000.000004.0410258.86
3772025.07.24 10:30sell1890.101.360510.000000.00000
3782025.07.24 13:30sell1900.101.361530.000000.00000
3792025.07.24 14:00sell1910.101.361650.000000.00000
3802025.07.24 14:30sell1920.101.361470.000000.00000
3812025.07.24 14:48close1920.101.361150.000000.000002.3510261.21
3822025.07.24 14:48close1910.101.361150.000000.000003.6710264.88
3832025.07.24 14:48close1900.101.361150.000000.000002.7910267.67
3842025.07.24 14:48close1890.101.361150.000000.00000-4.7010262.97
3852025.07.24 16:00sell1930.101.361700.000000.00000
3862025.07.24 16:30sell1940.101.362620.000000.00000
3872025.07.24 17:00sell1950.101.362100.000000.00000
3882025.07.24 17:13close1950.101.361950.000000.000001.1010264.07
3892025.07.24 17:13close1940.101.361950.000000.000004.9210268.99
3902025.07.24 17:13close1930.101.361950.000000.00000-1.8410267.15
3912025.07.24 18:30sell1960.101.362700.000000.00000
3922025.07.24 19:00sell1970.101.364390.000000.00000
3932025.07.24 19:30sell1980.101.364250.000000.00000
3942025.07.24 19:48close1980.101.363590.000000.000004.8410271.99
3952025.07.24 19:48close1970.101.363590.000000.000005.8710277.86
3962025.07.24 19:48close1960.101.363590.000000.00000-6.5310271.33
3972025.07.24 23:30sell1990.101.364630.000000.00000
3982025.07.24 23:44close1990.101.364080.000000.000004.0310275.36
3992025.07.25 00:00sell2000.101.363100.000000.00000
4002025.07.25 06:00sell2010.101.365330.000000.00000
4012025.07.25 06:30sell2020.101.365340.000000.00000
4022025.07.25 08:00sell2030.101.365850.000000.00000
4032025.07.25 10:30sell2040.101.366510.000000.00000
4042025.07.25 11:00sell2050.101.367260.000000.00000
4052025.07.25 11:30sell2060.101.367660.000000.00000
4062025.07.25 15:30sell2070.101.368070.000000.00000
4072025.07.25 16:00sell2080.101.368440.000000.00000
4082025.07.25 16:30sell2090.101.368960.000000.00000
4092025.07.25 19:00sell2100.101.371390.000000.00000
4102025.07.25 19:30sell2110.101.371990.000000.00000
4112025.07.28 04:30buy2120.101.369750.000000.00000
4122025.07.28 09:30sell2130.101.371430.000000.00000
4132025.07.28 10:00sell2140.101.371090.000000.00000
4142025.07.28 11:00sell2150.101.373730.000000.00000
4152025.07.28 11:30sell2160.101.373180.000000.00000
4162025.07.28 23:00sell2170.101.373540.000000.00000
4172025.07.29 00:00sell2180.101.373670.000000.00000
4182025.07.29 04:00sell2190.101.374110.000000.00000
4192025.07.29 10:00sell2200.101.375010.000000.00000
4202025.07.29 10:30sell2210.101.375480.000000.00000
4212025.07.29 11:00sell2220.101.375520.000000.00000
4222025.07.29 15:00sell2230.101.376850.000000.00000
4232025.07.29 15:30sell2240.101.377690.000000.00000
4242025.07.29 16:00sell2250.101.377760.000000.00000
4252025.07.29 16:30sell2260.101.376350.000000.00000
4262025.07.29 18:00sell2270.101.378380.000000.00000
4272025.07.29 18:30sell2280.101.377400.000000.00000
4282025.07.30 11:30sell2290.101.377100.000000.00000
4292025.07.30 12:30sell2300.101.377990.000000.00000
4302025.07.30 13:00sell2310.101.377910.000000.00000
4312025.07.30 13:30sell2320.101.378750.000000.00000
4322025.07.30 14:00sell2330.101.378750.000000.00000
4332025.07.30 14:30sell2340.101.378910.000000.00000
4342025.07.30 15:00sell2350.101.378630.000000.00000
4352025.07.30 15:30sell2360.101.379630.000000.00000
4362025.07.30 16:00sell2370.101.380390.000000.00000
4372025.07.30 16:30sell2380.101.381020.000000.00000
4382025.07.30 17:00sell2390.101.380230.000000.00000
4392025.07.30 18:30sell2400.101.380700.000000.00000
4402025.07.30 22:00sell2410.101.381540.000000.00000
4412025.07.30 22:30sell2420.101.383070.000000.00000
4422025.07.30 23:00sell2430.101.383630.000000.00000
4432025.07.30 23:30sell2440.101.384300.000000.00000
4442025.07.31 09:30buy2450.101.381650.000000.00000
4452025.07.31 11:30sell2460.101.384440.000000.00000
4462025.07.31 12:00sell2470.101.383940.000000.00000
4472025.07.31 13:00sell2480.101.384720.000000.00000
4482025.07.31 14:00sell2490.101.384700.000000.00000
4492025.07.31 21:00sell2500.101.385170.000000.00000
4502025.07.31 21:30sell2510.101.385440.000000.00000
4512025.07.31 23:30sell2520.101.384910.000000.00000
4522025.08.01 00:00sell2530.101.385140.000000.00000
4532025.08.01 01:30sell2540.101.385820.000000.00000
4542025.08.01 02:00sell2550.101.386630.000000.00000
4552025.08.01 02:30sell2560.101.385440.000000.00000
4562025.08.01 10:30sell2570.101.386880.000000.00000
4572025.08.01 11:00sell2580.101.387070.000000.00000
4582025.08.01 12:00sell2590.101.387520.000000.00000
4592025.08.01 12:30sell2600.101.387440.000000.00000
4602025.08.01 13:00sell2610.101.387740.000000.00000
4612025.08.01 16:00buy2620.101.379780.000000.00000
4622025.08.01 16:14close2620.101.377600.000000.00000-15.8210259.54
4632025.08.01 16:14close2450.101.377600.000000.00000-29.4010230.14
4642025.08.01 16:14close2120.101.377600.000000.0000056.9810287.12
4652025.08.01 16:15close2610.101.377760.000000.0000072.4410359.56
4662025.08.01 16:15close2600.101.377760.000000.0000070.2610429.82
4672025.08.01 16:15close2590.101.377760.000000.0000070.8410500.66
4682025.08.01 16:15close2580.101.377760.000000.0000067.5710568.23
4692025.08.01 16:15close2570.101.377760.000000.0000066.1910634.42
4702025.08.01 16:15close2560.101.377760.000000.0000055.7410690.16
4712025.08.01 16:15close2550.101.377760.000000.0000064.3810754.54
4722025.08.01 16:15close2540.101.377760.000000.0000058.5010813.04
4732025.08.01 16:15close2530.101.377760.000000.0000053.5710866.61
4742025.08.01 16:15close2520.101.377760.000000.0000051.9010918.51
4752025.08.01 16:15close2510.101.377760.000000.0000055.7410974.25
4762025.08.01 16:15close2500.101.377760.000000.0000053.7811028.03
4772025.08.01 16:15close2490.101.377760.000000.0000050.3711078.40
4782025.08.01 16:15close2480.101.377760.000000.0000050.5211128.92
4792025.08.01 16:15close2470.101.377760.000000.0000044.8611173.78
4802025.08.01 16:15close2460.101.377760.000000.0000048.4811222.26
4812025.08.01 16:15close2440.101.377760.000000.0000047.4711269.73
4822025.08.01 16:15close2430.101.377760.000000.0000042.6111312.34
4832025.08.01 16:15close2420.101.377760.000000.0000038.5411350.88
4842025.08.01 16:15close2410.101.377760.000000.0000027.4411378.32
4852025.08.01 16:15close2400.101.377760.000000.0000021.3411399.66
4862025.08.01 16:15close2390.101.377760.000000.0000017.9311417.59
4872025.08.01 16:15close2380.101.377760.000000.0000023.6611441.25
4882025.08.01 16:15close2370.101.377760.000000.0000019.0911460.34
4892025.08.01 16:15close2360.101.377760.000000.0000013.5711473.91
4902025.08.01 16:15close2350.101.377760.000000.000006.3111480.22
4912025.08.01 16:15close2340.101.377760.000000.000008.3511488.57
4922025.08.01 16:15close2330.101.377760.000000.000007.1911495.76
4932025.08.01 16:15close2320.101.377760.000000.000007.1911502.95
4942025.08.01 16:15close2310.101.377760.000000.000001.0911504.04
4952025.08.01 16:15close2300.101.377760.000000.000001.6711505.71
4962025.08.01 16:15close2290.101.377760.000000.00000-4.7911500.92
4972025.08.01 16:15close2280.101.377760.000000.00000-2.6111498.31
4982025.08.01 16:15close2270.101.377760.000000.000004.5011502.81
4992025.08.01 16:15close2260.101.377760.000000.00000-10.2311492.58
5002025.08.01 16:15close2250.101.377760.000000.000000.0011492.58
5012025.08.01 16:15close2240.101.377760.000000.00000-0.5111492.07
5022025.08.01 16:15close2230.101.377760.000000.00000-6.6011485.47
5032025.08.01 16:15close2220.101.377760.000000.00000-16.2611469.21
5042025.08.01 16:15close2210.101.377760.000000.00000-16.5511452.66
5052025.08.01 16:15close2200.101.377760.000000.00000-19.9611432.70
5062025.08.01 16:15close2190.101.377760.000000.00000-26.4911406.21
5072025.08.01 16:15close2180.101.377760.000000.00000-29.6911376.52
5082025.08.01 16:15close2170.101.377760.000000.00000-30.6311345.89
5092025.08.01 16:15close2160.101.377760.000000.00000-33.2411312.65
5102025.08.01 16:15close2150.101.377760.000000.00000-29.2511283.40
5112025.08.01 16:15close2140.101.377760.000000.00000-48.4111234.99
5122025.08.01 16:15close2130.101.377760.000000.00000-45.9411189.05
5132025.08.01 16:15close2110.101.377760.000000.00000-41.8811147.17
5142025.08.01 16:15close2100.101.377760.000000.00000-46.2311100.94
5152025.08.01 16:15close2090.101.377760.000000.00000-63.8711037.07
5162025.08.01 16:15close2080.101.377760.000000.00000-67.6510969.42
5172025.08.01 16:15close2070.101.377760.000000.00000-70.3310899.09
5182025.08.01 16:15close2060.101.377760.000000.00000-73.3110825.78
5192025.08.01 16:15close2050.101.377760.000000.00000-76.2110749.57
5202025.08.01 16:15close2040.101.377760.000000.00000-81.6510667.92
5212025.08.01 16:15close2030.101.377760.000000.00000-86.4410581.48
5222025.08.01 16:15close2020.101.377760.000000.00000-90.1510491.33
5232025.08.01 16:15close2010.101.377760.000000.00000-90.2210401.11
5242025.08.01 16:15close2000.101.377760.000000.00000-106.4010294.71
5252025.08.01 16:30buy2630.101.377300.000000.00000
5262025.08.01 16:43close2630.101.377860.000000.000004.0610298.77
5272025.08.01 17:00buy2640.101.378040.000000.00000
5282025.08.01 17:44close2640.101.378600.000000.000004.0610302.83
5292025.08.04 08:30buy2650.101.377290.000000.00000
5302025.08.04 09:14close2650.101.377850.000000.000004.0610306.89
5312025.08.04 16:00buy2660.101.377430.000000.00000
5322025.08.04 16:30buy2670.101.376190.000000.00000
5332025.08.04 17:00buy2680.101.376290.000000.00000
5342025.08.04 17:18close2680.101.376820.000000.000003.8510310.74
5352025.08.04 17:18close2670.101.376820.000000.000004.5810315.32
5362025.08.04 17:18close2660.101.376820.000000.00000-4.4310310.89
5372025.08.04 17:30buy2690.101.376460.000000.00000
5382025.08.04 17:48close2690.101.377020.000000.000004.0710314.96
5392025.08.04 18:00buy2700.101.377320.000000.00000
5402025.08.04 18:25close2700.101.377880.000000.000004.0610319.02
5412025.08.05 06:00sell2710.101.378400.000000.00000
5422025.08.05 06:30sell2720.101.378770.000000.00000
5432025.08.05 07:00sell2730.101.378990.000000.00000
5442025.08.05 07:30sell2740.101.378850.000000.00000
5452025.08.05 08:30sell2750.101.378870.000000.00000
5462025.08.05 09:00sell2760.101.378880.000000.00000
5472025.08.05 09:09close2760.101.378700.000000.000001.3110320.33
5482025.08.05 09:09close2750.101.378700.000000.000001.2310321.56
5492025.08.05 09:09close2740.101.378700.000000.000001.0910322.65
5502025.08.05 09:09close2730.101.378700.000000.000002.1010324.75
5512025.08.05 09:09close2720.101.378700.000000.000000.5110325.26
5522025.08.05 09:09close2710.101.378700.000000.00000-2.1810323.08
5532025.08.05 11:30sell2770.101.379090.000000.00000
5542025.08.05 12:00sell2780.101.380560.000000.00000
5552025.08.05 15:00sell2790.101.379680.000000.00000
5562025.08.05 15:02close2790.101.379590.000000.000000.6510323.73
5572025.08.05 15:02close2780.101.379590.000000.000007.0310330.76
5582025.08.05 15:02close2770.101.379590.000000.00000-3.6210327.14
5592025.08.05 17:30buy2800.101.379060.000000.00000
5602025.08.06 00:30buy2810.101.377620.000000.00000
5612025.08.06 03:30buy2820.101.377350.000000.00000
5622025.08.06 07:30buy2830.101.376820.000000.00000
5632025.08.06 10:00buy2840.101.376790.000000.00000
5642025.08.06 13:30buy2850.101.376700.000000.00000
5652025.08.06 14:00buy2860.101.375690.000000.00000
5662025.08.06 14:30buy2870.101.374910.000000.00000
5672025.08.06 15:00buy2880.101.375880.000000.00000
5682025.08.06 16:00buy2890.101.374860.000000.00000
5692025.08.06 16:30buy2900.101.374800.000000.00000
5702025.08.06 17:00buy2910.101.375020.000000.00000
5712025.08.06 18:30buy2920.101.374260.000000.00000
5722025.08.06 21:00buy2930.101.374020.000000.00000
5732025.08.06 22:00buy2940.101.374280.000000.00000
5742025.08.07 00:30buy2950.101.373840.000000.00000
5752025.08.07 01:00buy2960.101.373810.000000.00000
5762025.08.07 05:30buy2970.101.374000.000000.00000
5772025.08.07 07:30buy2980.101.373250.000000.00000
5782025.08.07 08:00buy2990.101.373220.000000.00000
5792025.08.07 09:30buy3000.101.372860.000000.00000
5802025.08.07 10:00buy3010.101.372960.000000.00000
5812025.08.07 11:00buy3020.101.372450.000000.00000
5822025.08.07 14:30buy3030.101.373880.000000.00000
5832025.08.07 16:49close3030.101.374960.000000.000007.8510334.99
5842025.08.07 16:49close3020.101.374960.000000.0000018.2610353.25
5852025.08.07 16:49close3010.101.374960.000000.0000014.5510367.80
5862025.08.07 16:49close3000.101.374960.000000.0000015.2710383.07
5872025.08.07 16:49close2990.101.374960.000000.0000012.6510395.72
5882025.08.07 16:49close2980.101.374960.000000.0000012.4410408.16
5892025.08.07 16:49close2970.101.374960.000000.000006.9810415.14
5902025.08.07 16:49close2960.101.374960.000000.000008.3610423.50
5912025.08.07 16:49close2950.101.374960.000000.000008.1510431.65
5922025.08.07 16:49close2940.101.374960.000000.000004.9510436.60
5932025.08.07 16:49close2930.101.374960.000000.000006.8410443.44
5942025.08.07 16:49close2920.101.374960.000000.000005.0910448.53
5952025.08.07 16:49close2910.101.374960.000000.00000-0.4410448.09
5962025.08.07 16:49close2900.101.374960.000000.000001.1610449.25
5972025.08.07 16:49close2890.101.374960.000000.000000.7310449.98
5982025.08.07 16:49close2880.101.374960.000000.00000-6.6910443.29
5992025.08.07 16:49close2870.101.374960.000000.000000.3610443.65
6002025.08.07 16:49close2860.101.374960.000000.00000-5.3110438.34
6012025.08.07 16:49close2850.101.374960.000000.00000-12.6510425.69
6022025.08.07 16:49close2840.101.374960.000000.00000-13.3110412.38
6032025.08.07 16:49close2830.101.374960.000000.00000-13.5310398.85
6042025.08.07 16:49close2820.101.374960.000000.00000-17.3810381.47
6052025.08.07 16:49close2810.101.374960.000000.00000-19.3510362.12
6062025.08.07 16:49close2800.101.374960.000000.00000-29.8210332.30
6072025.08.07 17:00sell3040.101.374870.000000.00000
6082025.08.07 17:30sell3050.101.376600.000000.00000
6092025.08.07 18:00sell3060.101.376170.000000.00000
6102025.08.07 18:39close3060.101.375690.000000.000003.4910335.79
6112025.08.07 18:39close3050.101.375690.000000.000006.6110342.40
6122025.08.07 18:39close3040.101.375690.000000.00000-5.9610336.44
6132025.08.08 11:00buy3070.101.373390.000000.00000
6142025.08.08 11:30buy3080.101.373180.000000.00000
6152025.08.08 11:39close3080.101.373560.000000.000002.7710339.21
6162025.08.08 11:39close3070.101.373560.000000.000001.2410340.45
6172025.08.08 13:30buy3090.101.373220.000000.00000
6182025.08.08 14:49close3090.101.373770.000000.000004.0010344.45
6192025.08.08 16:00sell3100.101.375710.000000.00000
6202025.08.08 16:14close3100.101.375160.000000.000004.0010348.45
6212025.08.11 00:00sell3110.101.374580.000000.00000
6222025.08.11 10:30sell3120.101.376450.000000.00000
6232025.08.11 11:00sell3130.101.376870.000000.00000
6242025.08.11 13:00sell3140.101.377330.000000.00000
6252025.08.11 14:30sell3150.101.377390.000000.00000
6262025.08.11 15:00sell3160.101.377940.000000.00000
6272025.08.11 15:30sell3170.101.378810.000000.00000
6282025.08.11 16:00sell3180.101.378830.000000.00000
6292025.08.11 18:30sell3190.101.378660.000000.00000
6302025.08.12 05:15close3190.101.377360.000000.000009.4410357.89
6312025.08.12 05:15close3180.101.377360.000000.0000010.6710368.56
6322025.08.12 05:15close3170.101.377360.000000.0000010.5310379.09
6332025.08.12 05:15close3160.101.377360.000000.000004.2110383.30
6342025.08.12 05:15close3150.101.377360.000000.000000.2210383.52
6352025.08.12 05:15close3140.101.377360.000000.00000-0.2210383.30
6362025.08.12 05:15close3130.101.377360.000000.00000-3.5610379.74
6372025.08.12 05:15close3120.101.377360.000000.00000-6.6110373.13
6382025.08.12 05:15close3110.101.377360.000000.00000-20.1810352.95
6392025.08.12 05:30buy3200.101.377470.000000.00000
6402025.08.12 07:30close3200.101.378030.000000.000004.0610357.01
6412025.08.12 11:30sell3210.101.378940.000000.00000
6422025.08.12 12:00sell3220.101.378850.000000.00000
6432025.08.12 13:00sell3230.101.379050.000000.00000
6442025.08.12 13:18close3230.101.378760.000000.000002.1010359.11
6452025.08.12 13:18close3220.101.378760.000000.000000.6510359.76
6462025.08.12 13:18close3210.101.378760.000000.000001.3110361.07
6472025.08.12 14:00sell3240.101.379190.000000.00000
6482025.08.12 14:30sell3250.101.379950.000000.00000
6492025.08.12 15:00sell3260.101.379760.000000.00000
6502025.08.12 15:31close3260.101.379440.000000.000002.3210363.39
6512025.08.12 15:31close3250.101.379440.000000.000003.7010367.09
6522025.08.12 15:31close3240.101.379440.000000.00000-1.8110365.28
6532025.08.12 16:00buy3270.101.378100.000000.00000
6542025.08.12 16:13close3270.101.378660.000000.000004.0610369.34
6552025.08.12 18:30buy3280.101.375800.000000.00000
6562025.08.12 18:49close3280.101.376350.000000.000004.0010373.34
6572025.08.12 19:00buy3290.101.376490.000000.00000
6582025.08.12 20:18close3290.101.377050.000000.000004.0710377.41
6592025.08.13 10:30buy3300.101.375690.000000.00000
6602025.08.13 11:00buy3310.101.376340.000000.00000
6612025.08.13 11:19close3310.101.376290.000000.00000-0.3610377.05
6622025.08.13 11:19close3300.101.376290.000000.000004.3610381.41
6632025.08.13 12:30buy3320.101.375760.000000.00000
6642025.08.13 13:00buy3330.101.375350.000000.00000
6652025.08.13 13:19close3330.101.375830.000000.000003.4910384.90
6662025.08.13 13:19close3320.101.375830.000000.000000.5110385.41
6672025.08.13 13:30buy3340.101.375950.000000.00000
6682025.08.13 15:43close3340.101.376500.000000.000004.0010389.41
6692025.08.14 02:30buy3350.101.375420.000000.00000
6702025.08.14 03:00buy3360.101.375420.000000.00000
6712025.08.14 04:00buy3370.101.375280.000000.00000
6722025.08.14 04:30buy3380.101.375160.000000.00000
6732025.08.14 05:00buy3390.101.374890.000000.00000
6742025.08.14 05:30close3390.101.375350.000000.000003.3410392.75
6752025.08.14 05:30close3380.101.375350.000000.000001.3810394.13
6762025.08.14 05:30close3370.101.375350.000000.000000.5110394.64
6772025.08.14 05:30close3360.101.375350.000000.00000-0.5110394.13
6782025.08.14 05:30close3350.101.375350.000000.00000-0.5110393.62
6792025.08.14 10:00sell3400.101.376950.000000.00000
6802025.08.14 10:30sell3410.101.376900.000000.00000
6812025.08.14 11:00sell3420.101.377320.000000.00000
6822025.08.14 12:00sell3430.101.378100.000000.00000
6832025.08.14 13:36close3430.101.377180.000000.000006.6810400.30
6842025.08.14 13:36close3420.101.377180.000000.000001.0210401.32
6852025.08.14 13:36close3410.101.377180.000000.00000-2.0310399.29
6862025.08.14 13:36close3400.101.377180.000000.00000-1.6710397.62
6872025.08.14 14:30sell3440.101.378200.000000.00000
6882025.08.14 15:00sell3450.101.378340.000000.00000
6892025.08.14 15:30sell3460.101.378440.000000.00000
6902025.08.14 16:00sell3470.101.379560.000000.00000
6912025.08.14 16:30sell3480.101.380780.000000.00000
6922025.08.14 17:00sell3490.101.381160.000000.00000
6932025.08.14 17:48close3490.101.379320.000000.0000013.3410410.96
6942025.08.14 17:48close3480.101.379320.000000.0000010.5810421.54
6952025.08.14 17:48close3470.101.379320.000000.000001.7410423.28
6962025.08.14 17:48close3460.101.379320.000000.00000-6.3810416.90
6972025.08.14 17:48close3450.101.379320.000000.00000-7.1010409.80
6982025.08.14 17:48close3440.101.379320.000000.00000-8.1210401.68
6992025.08.14 19:30sell3500.101.381190.000000.00000
7002025.08.14 20:00sell3510.101.381400.000000.00000
7012025.08.14 20:19close3510.101.381010.000000.000002.8210404.50
7022025.08.14 20:19close3500.101.381010.000000.000001.3010405.80
7032025.08.14 21:00sell3520.101.381130.000000.00000
7042025.08.15 06:16close3520.101.380570.000000.000004.0610409.86
7052025.08.15 06:30buy3530.101.380590.000000.00000
7062025.08.15 07:00buy3540.101.380480.000000.00000
7072025.08.15 09:00buy3550.101.380200.000000.00000
7082025.08.15 09:30buy3560.101.380640.000000.00000
7092025.08.15 10:00buy3570.101.379790.000000.00000
7102025.08.15 10:30buy3580.101.379460.000000.00000
7112025.08.15 13:30buy3590.101.379510.000000.00000
7122025.08.15 14:00buy3600.101.378940.000000.00000
7132025.08.15 15:36close3600.101.380020.000000.000007.8310417.69
7142025.08.15 15:36close3590.101.380020.000000.000003.7010421.39
7152025.08.15 15:36close3580.101.380020.000000.000004.0610425.45
7162025.08.15 15:36close3570.101.380020.000000.000001.6710427.12
7172025.08.15 15:36close3560.101.380020.000000.00000-4.4910422.63
7182025.08.15 15:36close3550.101.380020.000000.00000-1.3010421.33
7192025.08.15 15:36close3540.101.380020.000000.00000-3.3310418.00
7202025.08.15 15:36close3530.101.380020.000000.00000-4.1310413.87
7212025.08.15 18:00sell3610.101.380520.000000.00000
7222025.08.15 18:18close3610.101.379960.000000.000004.0610417.93
7232025.08.15 19:00sell3620.101.380860.000000.00000
7242025.08.15 19:30sell3630.101.381100.000000.00000
7252025.08.15 20:00sell3640.101.380930.000000.00000
7262025.08.15 20:30sell3650.101.381300.000000.00000
7272025.08.15 21:30sell3660.101.381310.000000.00000
7282025.08.15 23:15close3660.101.380980.000000.000002.3910420.32
7292025.08.15 23:15close3650.101.380980.000000.000002.3210422.64
7302025.08.15 23:15close3640.101.380980.000000.00000-0.3610422.28
7312025.08.15 23:15close3630.101.380980.000000.000000.8710423.15
7322025.08.15 23:15close3620.101.380980.000000.00000-0.8710422.28
7332025.08.18 00:00sell3670.101.380900.000000.00000
7342025.08.18 07:00buy3680.101.380460.000000.00000
7352025.08.18 07:14close3670.101.380340.000000.000004.0610426.34
7362025.08.18 07:30buy3690.101.380300.000000.00000
7372025.08.18 08:00buy3700.101.380240.000000.00000
7382025.08.18 09:13close3700.101.380520.000000.000002.0310428.37
7392025.08.18 09:13close3690.101.380520.000000.000001.5910429.96
7402025.08.18 09:13close3680.101.380520.000000.000000.4310430.39
7412025.08.18 10:30buy3710.101.379970.000000.00000
7422025.08.18 11:00buy3720.101.380330.000000.00000
7432025.08.18 11:06close3720.101.380430.000000.000000.7210431.11
7442025.08.18 11:06close3710.101.380430.000000.000003.3310434.44
7452025.08.18 11:30buy3730.101.379600.000000.00000
7462025.08.18 12:00buy3740.101.379500.000000.00000
7472025.08.18 15:00buy3750.101.379490.000000.00000
7482025.08.18 15:30buy3760.101.378900.000000.00000
7492025.08.18 16:14close3760.101.379520.000000.000004.4910438.93
7502025.08.18 16:14close3750.101.379520.000000.000000.2210439.15
7512025.08.18 16:14close3740.101.379520.000000.000000.1410439.29
7522025.08.18 16:14close3730.101.379520.000000.00000-0.5810438.71
7532025.08.18 17:30sell3770.101.381590.000000.00000
7542025.08.18 18:00sell3780.101.382320.000000.00000
7552025.08.18 18:30sell3790.101.382540.000000.00000
7562025.08.18 18:48close3790.101.381960.000000.000004.2010442.91
7572025.08.18 18:48close3780.101.381960.000000.000002.6010445.51
7582025.08.18 18:48close3770.101.381960.000000.00000-2.6810442.83
7592025.08.19 11:30sell3800.101.381710.000000.00000
7602025.08.19 13:00sell3810.101.381840.000000.00000
7612025.08.19 13:18close3810.101.381490.000000.000002.5310445.36
7622025.08.19 13:18close3800.101.381490.000000.000001.5910446.95
7632025.08.19 16:00sell3820.101.383290.000000.00000
7642025.08.19 16:30sell3830.101.383960.000000.00000
7652025.08.19 17:30sell3840.101.384750.000000.00000
7662025.08.19 18:00sell3850.101.385420.000000.00000
7672025.08.19 18:30sell3860.101.385020.000000.00000
7682025.08.19 19:00sell3870.101.385900.000000.00000
7692025.08.19 19:30sell3880.101.386100.000000.00000
7702025.08.19 20:00sell3890.101.386190.000000.00000
7712025.08.19 22:00sell3900.101.386350.000000.00000
7722025.08.19 22:30sell3910.101.385970.000000.00000
7732025.08.20 00:00sell3920.101.386610.000000.00000
7742025.08.20 03:30sell3930.101.386940.000000.00000
7752025.08.20 04:00sell3940.101.386850.000000.00000
7762025.08.20 04:30sell3950.101.387630.000000.00000
7772025.08.20 05:30sell3960.101.388030.000000.00000
7782025.08.20 06:00sell3970.101.387900.000000.00000
7792025.08.20 15:30buy3980.101.386270.000000.00000
7802025.08.20 15:39close3970.101.386020.000000.0000013.5610460.51
7812025.08.20 15:39close3960.101.386020.000000.0000014.5010475.01
7822025.08.20 15:39close3950.101.386020.000000.0000011.6210486.63
7832025.08.20 15:39close3940.101.386020.000000.000005.9910492.62
7842025.08.20 15:39close3930.101.386020.000000.000006.6410499.26
7852025.08.20 15:39close3920.101.386020.000000.000004.2610503.52
7862025.08.20 15:39close3910.101.386020.000000.00000-0.3610503.16
7872025.08.20 15:39close3900.101.386020.000000.000002.3810505.54
7882025.08.20 15:39close3890.101.386020.000000.000001.2310506.77
7892025.08.20 15:39close3880.101.386020.000000.000000.5810507.35
7902025.08.20 15:39close3870.101.386020.000000.00000-0.8710506.48
7912025.08.20 15:39close3860.101.386020.000000.00000-7.2110499.27
7922025.08.20 15:39close3850.101.386020.000000.00000-4.3310494.94
7932025.08.20 15:39close3840.101.386020.000000.00000-9.1610485.78
7942025.08.20 15:39close3830.101.386020.000000.00000-14.8610470.92
7952025.08.20 15:39close3820.101.386020.000000.00000-19.7010451.22
7962025.08.20 16:00buy3990.101.385920.000000.00000
7972025.08.20 16:14close3990.101.386380.000000.000003.3210454.54
7982025.08.20 16:14close3980.101.386380.000000.000000.7910455.33
7992025.08.21 04:00sell4000.101.387780.000000.00000
8002025.08.21 04:30sell4010.101.387960.000000.00000
8012025.08.21 04:48close4010.101.387590.000000.000002.6710458.00
8022025.08.21 04:48close4000.101.387590.000000.000001.3710459.37
8032025.08.21 07:00sell4020.101.387970.000000.00000
8042025.08.21 10:30sell4030.101.388120.000000.00000
8052025.08.21 11:49close4030.101.387760.000000.000002.5910461.96
8062025.08.21 11:49close4020.101.387760.000000.000001.5110463.47
8072025.08.21 15:00sell4040.101.388560.000000.00000
8082025.08.21 15:30sell4050.101.388650.000000.00000
8092025.08.21 15:36close4050.101.388320.000000.000002.3810465.85
8102025.08.21 15:36close4040.101.388320.000000.000001.7310467.58
8112025.08.21 16:00sell4060.101.389420.000000.00000
8122025.08.21 17:00sell4070.101.389900.000000.00000
8132025.08.21 17:19close4070.101.389380.000000.000003.7410471.32
8142025.08.21 17:19close4060.101.389380.000000.000000.2910471.61
8152025.08.21 18:30sell4080.101.389420.000000.00000
8162025.08.21 19:30sell4090.101.390260.000000.00000
8172025.08.21 20:07close4090.101.389560.000000.000005.0410476.65
8182025.08.21 20:07close4080.101.389560.000000.00000-1.0110475.64
8192025.08.22 00:00sell4100.101.390930.000000.00000
8202025.08.22 02:44close4100.101.390370.000000.000004.0310479.67
8212025.08.22 05:00sell4110.101.391170.000000.00000
8222025.08.22 07:00sell4120.101.391310.000000.00000
8232025.08.22 07:30sell4130.101.391370.000000.00000
8242025.08.22 08:30sell4140.101.391500.000000.00000
8252025.08.22 09:30sell4150.101.391380.000000.00000
8262025.08.22 10:49close4150.101.391230.000000.000001.0810480.75
8272025.08.22 10:49close4140.101.391230.000000.000001.9410482.69
8282025.08.22 10:49close4130.101.391230.000000.000001.0110483.70
8292025.08.22 10:49close4120.101.391230.000000.000000.5810484.28
8302025.08.22 10:49close4110.101.391230.000000.00000-0.4310483.85
8312025.08.22 11:00sell4160.101.391140.000000.00000
8322025.08.22 13:30sell4170.101.391490.000000.00000
8332025.08.22 14:00sell4180.101.391580.000000.00000
8342025.08.22 14:48close4180.101.391210.000000.000002.6610486.51
8352025.08.22 14:48close4170.101.391210.000000.000002.0110488.52
8362025.08.22 14:48close4160.101.391210.000000.00000-0.5010488.02
8372025.08.22 16:30sell4190.101.392200.000000.00000
8382025.08.22 16:49close4190.101.391640.000000.000004.0210492.04
8392025.08.22 17:00sell4200.101.392080.000000.00000
8402025.08.22 17:00close4200.101.391520.000000.000004.0210496.06
8412025.08.22 17:30buy4210.101.386490.000000.00000
8422025.08.22 18:00buy4220.101.383600.000000.00000
8432025.08.22 18:30buy4230.101.383540.000000.00000
8442025.08.22 20:30buy4240.101.382140.000000.00000
8452025.08.22 21:00buy4250.101.382010.000000.00000
8462025.08.25 03:09close4250.101.383670.000000.0000012.0010508.06
8472025.08.25 03:09close4240.101.383670.000000.0000011.0610519.12
8482025.08.25 03:09close4230.101.383670.000000.000000.9410520.06
8492025.08.25 03:09close4220.101.383670.000000.000000.5110520.57
8502025.08.25 03:09close4210.101.383670.000000.00000-20.3810500.19
8512025.08.25 15:30buy4260.101.382130.000000.00000
8522025.08.25 16:18close4260.101.382690.000000.000004.0510504.24
8532025.08.25 17:00buy4270.101.382330.000000.00000
8542025.08.25 18:14close4270.101.382890.000000.000004.0510508.29
8552025.08.25 20:00sell4280.101.383320.000000.00000
8562025.08.25 21:00sell4290.101.384190.000000.00000
8572025.08.25 21:30sell4300.101.384770.000000.00000
8582025.08.25 22:00sell4310.101.385180.000000.00000
8592025.08.25 22:30sell4320.101.386080.000000.00000
8602025.08.25 23:00sell4330.101.386200.000000.00000
8612025.08.26 03:19close4330.101.384860.000000.000009.6810517.97
8622025.08.26 03:19close4320.101.384860.000000.000008.8110526.78
8632025.08.26 03:19close4310.101.384860.000000.000002.3110529.09
8642025.08.26 03:19close4300.101.384860.000000.00000-0.6510528.44
8652025.08.26 03:19close4290.101.384860.000000.00000-4.8410523.60
8662025.08.26 03:19close4280.101.384860.000000.00000-11.1210512.48
8672025.08.26 09:30sell4340.101.385650.000000.00000
8682025.08.26 10:30sell4350.101.385580.000000.00000
8692025.08.26 10:48close4350.101.385330.000000.000001.8010514.28
8702025.08.26 10:48close4340.101.385330.000000.000002.3110516.59
8712025.08.26 15:00buy4360.101.384560.000000.00000
8722025.08.26 15:30buy4370.101.384970.000000.00000
8732025.08.26 16:18close4370.101.385050.000000.000000.5810517.17
8742025.08.26 16:18close4360.101.385050.000000.000003.5410520.71
8752025.08.26 17:30buy4380.101.383690.000000.00000
8762025.08.26 18:00buy4390.101.382800.000000.00000
8772025.08.26 18:30buy4400.101.382830.000000.00000
8782025.08.26 20:19close4400.101.383300.000000.000003.4010524.11
8792025.08.26 20:19close4390.101.383300.000000.000003.6110527.72
8802025.08.26 20:19close4380.101.383300.000000.00000-2.8210524.90
8812025.08.27 07:30sell4410.101.384100.000000.00000
8822025.08.27 08:30sell4420.101.384200.000000.00000
8832025.08.27 09:19close4420.101.383870.000000.000002.3810527.28
8842025.08.27 09:19close4410.101.383870.000000.000001.6610528.94
8852025.08.27 10:30sell4430.101.384990.000000.00000
8862025.08.27 11:00sell4440.101.384580.000000.00000
8872025.08.27 12:00sell4450.101.384780.000000.00000
8882025.08.27 15:19close4450.101.384590.000000.000001.3710530.31
8892025.08.27 15:19close4440.101.384590.000000.00000-0.0710530.24
8902025.08.27 15:19close4430.101.384590.000000.000002.8910533.13
8912025.08.27 17:30sell4460.101.385390.000000.00000
8922025.08.27 17:39close4460.101.384830.000000.000004.0410537.17
8932025.08.27 18:00buy4470.101.383320.000000.00000
8942025.08.27 18:30buy4480.101.382670.000000.00000
8952025.08.27 19:00buy4490.101.382720.000000.00000
8962025.08.27 19:30buy4500.101.381710.000000.00000
8972025.08.27 20:00buy4510.101.379910.000000.00000
8982025.08.27 20:30buy4520.101.379140.000000.00000
8992025.08.27 21:00buy4530.101.378620.000000.00000
9002025.08.28 03:00buy4540.101.378240.000000.00000
9012025.08.28 03:30buy4550.101.378210.000000.00000
9022025.08.28 04:30buy4560.101.378260.000000.00000
9032025.08.28 05:30buy4570.101.377880.000000.00000
9042025.08.28 06:00buy4580.101.377420.000000.00000
9052025.08.28 06:30buy4590.101.377490.000000.00000
9062025.08.28 12:30buy4600.101.376920.000000.00000
9072025.08.28 13:00buy4610.101.377240.000000.00000
9082025.08.28 13:30buy4620.101.376550.000000.00000
9092025.08.28 14:00buy4630.101.376340.000000.00000
9102025.08.28 14:30buy4640.101.376570.000000.00000
9112025.08.28 15:30buy4650.101.375770.000000.00000
9122025.08.28 19:00buy4660.101.375270.000000.00000
9132025.08.28 19:30buy4670.101.375080.000000.00000
9142025.08.28 20:00buy4680.101.374900.000000.00000
9152025.08.28 20:30buy4690.101.374750.000000.00000
9162025.08.28 21:30buy4700.101.374380.000000.00000
9172025.08.28 22:00buy4710.101.374760.000000.00000
9182025.08.29 00:30buy4720.101.374950.000000.00000
9192025.08.29 06:30sell4730.101.375580.000000.00000
9202025.08.29 07:00sell4740.101.375350.000000.00000
9212025.08.29 09:14close4740.101.375190.000000.000001.1610538.33
9222025.08.29 09:14close4730.101.375190.000000.000002.8410541.17
9232025.08.29 10:00sell4750.101.375440.000000.00000
9242025.08.29 10:43close4750.101.374890.000000.000004.0010545.17
9252025.08.29 11:00buy4760.101.374190.000000.00000
9262025.08.29 11:30buy4770.101.374310.000000.00000
9272025.08.29 12:00buy4780.101.374190.000000.00000
9282025.08.29 15:48close4780.101.377330.000000.0000022.8010567.97
9292025.08.29 15:48close4770.101.377330.000000.0000021.9310589.90
9302025.08.29 15:48close4760.101.377330.000000.0000022.8010612.70
9312025.08.29 15:48close4720.101.377330.000000.0000017.2810629.98
9322025.08.29 15:48close4710.101.377330.000000.0000018.6610648.64
9332025.08.29 15:48close4700.101.377330.000000.0000021.4210670.06
9342025.08.29 15:48close4690.101.377330.000000.0000018.7310688.79
9352025.08.29 15:48close4680.101.377330.000000.0000017.6410706.43
9362025.08.29 15:48close4670.101.377330.000000.0000016.3410722.77
9372025.08.29 15:48close4660.101.377330.000000.0000014.9610737.73
9382025.08.29 15:48close4650.101.377330.000000.0000011.3310749.06
9392025.08.29 15:48close4640.101.377330.000000.000005.5210754.58
9402025.08.29 15:48close4630.101.377330.000000.000007.1910761.77
9412025.08.29 15:48close4620.101.377330.000000.000005.6610767.43
9422025.08.29 15:48close4610.101.377330.000000.000000.6510768.08
9432025.08.29 15:48close4600.101.377330.000000.000002.9810771.06
9442025.08.29 15:48close4590.101.377330.000000.00000-1.1610769.90
9452025.08.29 15:48close4580.101.377330.000000.00000-0.6510769.25
9462025.08.29 15:48close4570.101.377330.000000.00000-3.9910765.26
9472025.08.29 15:48close4560.101.377330.000000.00000-6.7510758.51
9482025.08.29 15:48close4550.101.377330.000000.00000-6.3910752.12
9492025.08.29 15:48close4540.101.377330.000000.00000-6.6110745.51
9502025.08.29 15:48close4530.101.377330.000000.00000-9.3710736.14
9512025.08.29 15:48close4520.101.377330.000000.00000-13.1410723.00
9522025.08.29 15:48close4510.101.377330.000000.00000-18.7310704.27
9532025.08.29 15:48close4500.101.377330.000000.00000-31.8010672.47
9542025.08.29 15:48close4490.101.377330.000000.00000-39.1310633.34
9552025.08.29 15:48close4480.101.377330.000000.00000-38.7710594.57
9562025.08.29 15:48close4470.101.377330.000000.00000-43.4910551.08
9572025.08.29 16:00sell4790.101.376970.000000.00000
9582025.08.29 16:44close4790.101.376420.000000.000004.0010555.08
9592025.08.29 17:30buy4800.101.373520.000000.00000
9602025.08.29 17:32close4800.101.374070.000000.000004.0010559.08
9612025.08.29 18:00buy4810.101.373090.000000.00000
9622025.08.29 18:18close4810.101.373640.000000.000004.0010563.08
9632025.08.29 18:30buy4820.101.373890.000000.00000
9642025.08.29 19:00buy4830.101.372950.000000.00000
9652025.08.29 19:30buy4840.101.373400.000000.00000
9662025.08.29 20:16close4840.101.373600.000000.000001.4610564.54
9672025.08.29 20:16close4830.101.373600.000000.000004.7310569.27
9682025.08.29 20:16close4820.101.373600.000000.00000-2.1110567.16
9692025.09.01 09:30sell4850.101.374370.000000.00000
9702025.09.01 10:00sell4860.101.374700.000000.00000
9712025.09.01 10:30sell4870.101.374770.000000.00000
9722025.09.01 11:43close4870.101.374420.000000.000002.5510569.71
9732025.09.01 11:43close4860.101.374420.000000.000002.0410571.75
9742025.09.01 11:43close4850.101.374420.000000.00000-0.3610571.39
9752025.09.01 18:30sell4880.101.375640.000000.00000
9762025.09.01 19:00sell4890.101.375620.000000.00000
9772025.09.01 21:49close4890.101.375350.000000.000001.9610573.35
9782025.09.01 21:49close4880.101.375350.000000.000002.1110575.46
9792025.09.02 07:30sell4900.101.375700.000000.00000
9802025.09.02 08:00sell4910.101.375690.000000.00000
9812025.09.02 09:13close4910.101.375420.000000.000001.9610577.42
9822025.09.02 09:13close4900.101.375420.000000.000002.0410579.46
9832025.09.02 10:30sell4920.101.376820.000000.00000
9842025.09.02 11:00sell4930.101.377630.000000.00000
9852025.09.02 11:30sell4940.101.377260.000000.00000
9862025.09.02 11:48close4940.101.377050.000000.000001.5210580.98
9872025.09.02 11:48close4930.101.377050.000000.000004.2110585.19
9882025.09.02 11:48close4920.101.377050.000000.00000-1.6710583.52
9892025.09.02 14:30sell4950.101.379230.000000.00000
9902025.09.02 15:00sell4960.101.378770.000000.00000
9912025.09.02 15:02close4960.101.378720.000000.000000.3610583.88
9922025.09.02 15:02close4950.101.378720.000000.000003.7010587.58
9932025.09.02 15:30sell4970.101.380240.000000.00000
9942025.09.02 16:00sell4980.101.380800.000000.00000
9952025.09.02 16:14close4980.101.380240.000000.000004.0610591.64
9962025.09.02 16:14close4970.101.380240.000000.000000.0010591.64
9972025.09.03 06:30sell4990.101.379380.000000.00000
9982025.09.03 07:00sell5000.101.379510.000000.00000
9992025.09.03 07:30sell5010.101.379240.000000.00000
10002025.09.03 09:00sell5020.101.379710.000000.00000
10012025.09.03 09:36close5020.101.379320.000000.000002.8310594.47
10022025.09.03 09:36close5010.101.379320.000000.00000-0.5810593.89
10032025.09.03 09:36close5000.101.379320.000000.000001.3810595.27
10042025.09.03 09:36close4990.101.379320.000000.000000.4310595.70
10052025.09.03 10:30sell5030.101.380250.000000.00000
10062025.09.03 11:08close5030.101.379690.000000.000004.0610599.76
10072025.09.03 17:30buy5040.101.378600.000000.00000
10082025.09.03 17:44close5040.101.379160.000000.000004.0610603.82
10092025.09.03 18:00buy5050.101.379140.000000.00000
10102025.09.03 20:48close5050.101.379700.000000.000004.0610607.88
10112025.09.04 05:00sell5060.101.379940.000000.00000
10122025.09.04 05:30sell5070.101.380250.000000.00000
10132025.09.04 06:00sell5080.101.380520.000000.00000
10142025.09.04 06:30sell5090.101.380460.000000.00000
10152025.09.04 08:00sell5100.101.380700.000000.00000
10162025.09.04 08:30sell5110.101.380790.000000.00000
10172025.09.04 09:30sell5120.101.381030.000000.00000
10182025.09.04 10:00sell5130.101.381320.000000.00000
10192025.09.04 10:30sell5140.101.381150.000000.00000
10202025.09.04 12:30sell5150.101.381610.000000.00000
10212025.09.04 13:00sell5160.101.381940.000000.00000
10222025.09.04 14:30sell5170.101.382410.000000.00000
10232025.09.04 15:00sell5180.101.382040.000000.00000
10242025.09.04 15:01close5180.101.381040.000000.000007.2410615.12
10252025.09.04 15:01close5170.101.381040.000000.000009.9210625.04
10262025.09.04 15:01close5160.101.381040.000000.000006.5210631.56
10272025.09.04 15:01close5150.101.381040.000000.000004.1310635.69
10282025.09.04 15:01close5140.101.381040.000000.000000.8010636.49
10292025.09.04 15:01close5130.101.381040.000000.000002.0310638.52
10302025.09.04 15:01close5120.101.381040.000000.00000-0.0710638.45
10312025.09.04 15:01close5110.101.381040.000000.00000-1.8110636.64
10322025.09.04 15:01close5100.101.381040.000000.00000-2.4610634.18
10332025.09.04 15:01close5090.101.381040.000000.00000-4.2010629.98
10342025.09.04 15:01close5080.101.381040.000000.00000-3.7710626.21
10352025.09.04 15:01close5070.101.381040.000000.00000-5.7210620.49
10362025.09.04 15:01close5060.101.381040.000000.00000-7.9710612.52
10372025.09.04 16:00sell5190.101.381500.000000.00000
10382025.09.04 16:19close5190.101.380940.000000.000004.0610616.58
10392025.09.04 17:30sell5200.101.382970.000000.00000
10402025.09.04 18:00sell5210.101.384070.000000.00000
10412025.09.04 18:30sell5220.101.383980.000000.00000
10422025.09.04 18:44close5220.101.383480.000000.000003.6110620.19
10432025.09.04 18:44close5210.101.383480.000000.000004.2610624.45
10442025.09.04 18:44close5200.101.383480.000000.00000-3.6910620.76
10452025.09.05 04:30buy5230.101.381140.000000.00000
10462025.09.05 05:00buy5240.101.380860.000000.00000
10472025.09.05 05:30buy5250.101.380750.000000.00000
10482025.09.05 06:00buy5260.101.380900.000000.00000
10492025.09.05 07:46close5260.101.381060.000000.000001.1610621.92
10502025.09.05 07:46close5250.101.381060.000000.000002.2410624.16
10512025.09.05 07:46close5240.101.381060.000000.000001.4510625.61
10522025.09.05 07:46close5230.101.381060.000000.00000-0.5810625.03
10532025.09.05 09:00buy5270.101.380310.000000.00000
10542025.09.05 10:30buy5280.101.380100.000000.00000
10552025.09.05 11:00buy5290.101.379530.000000.00000
10562025.09.05 11:30buy5300.101.379260.000000.00000
10572025.09.05 14:00buy5310.101.379530.000000.00000
10582025.09.05 14:32close5310.101.379860.000000.000002.3910627.42
10592025.09.05 14:32close5300.101.379860.000000.000004.3510631.77
10602025.09.05 14:32close5290.101.379860.000000.000002.3910634.16
10612025.09.05 14:32close5280.101.379860.000000.00000-1.7410632.42
10622025.09.05 14:32close5270.101.379860.000000.00000-3.2610629.16
10632025.09.05 15:30buy5320.101.378710.000000.00000
10642025.09.05 15:44close5320.101.379270.000000.000004.0610633.22
10652025.09.05 16:00buy5330.101.380550.000000.00000
10662025.09.05 16:00sell5340.101.380360.000000.00000
10672025.09.05 16:49close5340.101.379800.000000.000004.0610637.28
10682025.09.05 17:09close5330.101.381110.000000.000004.0510641.33
10692025.09.05 17:30sell5350.101.383020.000000.00000
10702025.09.05 18:00sell5360.101.383010.000000.00000
10712025.09.05 18:30sell5370.101.383170.000000.00000
10722025.09.05 18:43close5370.101.382880.000000.000002.1010643.43
10732025.09.05 18:43close5360.101.382880.000000.000000.9410644.37
10742025.09.05 18:43close5350.101.382880.000000.000001.0110645.38
10752025.09.05 20:00sell5380.101.383310.000000.00000
10762025.09.05 20:30sell5390.101.384610.000000.00000
10772025.09.05 21:30sell5400.101.384720.000000.00000
10782025.09.05 22:00sell5410.101.384720.000000.00000
10792025.09.05 22:30sell5420.101.384920.000000.00000
10802025.09.05 23:00sell5430.101.385040.000000.00000
10812025.09.05 23:09close5430.101.384460.000000.000004.1910649.57
10822025.09.05 23:09close5420.101.384460.000000.000003.3210652.89
10832025.09.05 23:09close5410.101.384460.000000.000001.8810654.77
10842025.09.05 23:09close5400.101.384460.000000.000001.8810656.65
10852025.09.05 23:09close5390.101.384460.000000.000001.0810657.73
10862025.09.05 23:09close5380.101.384460.000000.00000-8.3110649.42
10872025.09.08 10:30buy5440.101.382020.000000.00000
10882025.09.08 11:00buy5450.101.381690.000000.00000
10892025.09.08 11:30buy5460.101.382100.000000.00000
10902025.09.08 12:18close5460.101.382130.000000.000000.2210649.64
10912025.09.08 12:18close5450.101.382130.000000.000003.1810652.82
10922025.09.08 12:18close5440.101.382130.000000.000000.8010653.62
10932025.09.08 14:00buy5470.101.380750.000000.00000
10942025.09.08 14:30buy5480.101.380400.000000.00000
10952025.09.08 15:00buy5490.101.380260.000000.00000
10962025.09.08 15:14close5490.101.380660.000000.000002.9010656.52
10972025.09.08 15:14close5480.101.380660.000000.000001.8810658.40
10982025.09.08 15:14close5470.101.380660.000000.00000-0.6510657.75
10992025.09.08 15:30buy5500.101.380800.000000.00000
11002025.09.08 16:00buy5510.101.379450.000000.00000
11012025.09.08 16:30buy5520.101.379490.000000.00000
11022025.09.08 16:39close5520.101.380100.000000.000004.4210662.17
11032025.09.08 16:39close5510.101.380100.000000.000004.7110666.88
11042025.09.08 16:39close5500.101.380100.000000.00000-5.0710661.81
11052025.09.08 20:00sell5530.101.382530.000000.00000
11062025.09.08 21:23close5530.101.381970.000000.000004.0510665.86
11072025.09.09 09:30buy5540.101.379640.000000.00000
11082025.09.09 09:49close5540.101.380200.000000.000004.0610669.92
11092025.09.09 11:00sell5550.101.380750.000000.00000
11102025.09.09 11:48close5550.101.380190.000000.000004.0610673.98
11112025.09.09 15:00sell5560.101.381400.000000.00000
11122025.09.09 15:30sell5570.101.381850.000000.00000
11132025.09.09 16:00sell5580.101.382200.000000.00000
11142025.09.09 16:48close5580.101.381630.000000.000004.1310678.11
11152025.09.09 16:48close5570.101.381630.000000.000001.5910679.70
11162025.09.09 16:48close5560.101.381630.000000.00000-1.6610678.04
11172025.09.09 17:30sell5590.101.381730.000000.00000
11182025.09.09 18:30sell5600.101.383140.000000.00000
11192025.09.09 19:00sell5610.101.383430.000000.00000
11202025.09.09 19:30sell5620.101.383950.000000.00000
11212025.09.09 21:00sell5630.101.384310.000000.00000
11222025.09.09 21:30sell5640.101.384490.000000.00000
11232025.09.09 22:00sell5650.101.384610.000000.00000
11242025.09.09 22:30sell5660.101.384810.000000.00000
11252025.09.09 23:30sell5670.101.385580.000000.00000
11262025.09.10 00:18close5670.101.383940.000000.0000011.8510689.89
11272025.09.10 00:18close5660.101.383940.000000.000006.2910696.18
11282025.09.10 00:18close5650.101.383940.000000.000004.8410701.02
11292025.09.10 00:18close5640.101.383940.000000.000003.9710704.99
11302025.09.10 00:18close5630.101.383940.000000.000002.6710707.66
11312025.09.10 00:18close5620.101.383940.000000.000000.0710707.73
11322025.09.10 00:18close5610.101.383940.000000.00000-3.6910704.04
11332025.09.10 00:18close5600.101.383940.000000.00000-5.7810698.26
11342025.09.10 00:18close5590.101.383940.000000.00000-15.9710682.29
11352025.09.10 04:30sell5680.101.386070.000000.00000
11362025.09.10 04:48close5680.101.385510.000000.000004.0410686.33
11372025.09.10 05:00sell5690.101.385490.000000.00000
11382025.09.10 07:19close5690.101.384930.000000.000004.0410690.37
11392025.09.10 17:00buy5700.101.383960.000000.00000
11402025.09.10 17:30buy5710.101.384030.000000.00000
11412025.09.10 17:44close5710.101.384280.000000.000001.8110692.18
11422025.09.10 17:44close5700.101.384280.000000.000002.3110694.49
11432025.09.10 20:30sell5720.101.386180.000000.00000
11442025.09.10 21:00sell5730.101.386370.000000.00000
11452025.09.10 21:10close5730.101.385990.000000.000002.7410697.23
11462025.09.10 21:10close5720.101.385990.000000.000001.3710698.60
11472025.09.10 23:00sell5740.101.386380.000000.00000
11482025.09.11 04:00sell5750.101.386910.000000.00000
11492025.09.11 04:30sell5760.101.386650.000000.00000
11502025.09.11 05:30sell5770.101.387190.000000.00000
11512025.09.11 06:00sell5780.101.387100.000000.00000
11522025.09.11 08:30sell5790.101.387370.000000.00000
11532025.09.11 09:00sell5800.101.387700.000000.00000
11542025.09.11 09:30sell5810.101.387280.000000.00000
11552025.09.11 11:00sell5820.101.387910.000000.00000
11562025.09.11 12:00sell5830.101.388040.000000.00000
11572025.09.11 12:30sell5840.101.388300.000000.00000
11582025.09.11 13:00sell5850.101.388240.000000.00000
11592025.09.11 15:30close5850.101.387350.000000.000006.4210705.02
11602025.09.11 15:30close5840.101.387350.000000.000006.8510711.87
11612025.09.11 15:30close5830.101.387350.000000.000004.9710716.84
11622025.09.11 15:30close5820.101.387350.000000.000004.0410720.88
11632025.09.11 15:30close5810.101.387350.000000.00000-0.5010720.38
11642025.09.11 15:30close5800.101.387350.000000.000002.5210722.90
11652025.09.11 15:30close5790.101.387350.000000.000000.1410723.04
11662025.09.11 15:30close5780.101.387350.000000.00000-1.8010721.24
11672025.09.11 15:30close5770.101.387350.000000.00000-1.1510720.09
11682025.09.11 15:30close5760.101.387350.000000.00000-5.0510715.04
11692025.09.11 15:30close5750.101.387350.000000.00000-3.1710711.87
11702025.09.11 15:30close5740.101.387350.000000.00000-6.9910704.88
11712025.09.11 16:00buy5860.101.385890.000000.00000
11722025.09.11 16:00sell5870.101.385700.000000.00000
11732025.09.11 16:57close5870.101.385140.000000.000004.0410708.92
11742025.09.11 17:00buy5880.101.385040.000000.00000
11752025.09.11 17:30buy5890.101.384690.000000.00000
11762025.09.11 18:30buy5900.101.383540.000000.00000
11772025.09.11 19:00buy5910.101.383230.000000.00000
11782025.09.11 19:30buy5920.101.383340.000000.00000
11792025.09.11 20:00buy5930.101.383430.000000.00000
11802025.09.12 04:15close5930.101.384250.000000.000005.9210714.84
11812025.09.12 04:15close5920.101.384250.000000.000006.5710721.41
11822025.09.12 04:15close5910.101.384250.000000.000007.3710728.78
11832025.09.12 04:15close5900.101.384250.000000.000005.1310733.91
11842025.09.12 04:15close5890.101.384250.000000.00000-3.1810730.73
11852025.09.12 04:15close5880.101.384250.000000.00000-5.7110725.02
11862025.09.12 04:15close5860.101.384250.000000.00000-11.8510713.17
11872025.09.12 05:00sell5940.101.384620.000000.00000
11882025.09.12 08:22close5940.101.384060.000000.000004.0510717.22
11892025.09.12 12:00sell5950.101.384710.000000.00000
11902025.09.12 12:30sell5960.101.384010.000000.00000
11912025.09.12 12:54close5960.101.384080.000000.00000-0.5110716.71
11922025.09.12 12:54close5950.101.384080.000000.000004.5510721.26
11932025.09.12 15:30sell5970.101.385360.000000.00000
11942025.09.12 15:49close5970.101.384800.000000.000004.0410725.30
11952025.09.12 16:00sell5980.101.384240.000000.00000
11962025.09.12 17:24close5980.101.383680.000000.000004.0510729.35
11972025.09.12 19:30sell5990.101.385520.000000.00000
11982025.09.12 19:46close5990.101.384960.000000.000004.0410733.39
11992025.09.15 01:00buy6000.101.383610.000000.00000
12002025.09.15 01:03close6000.101.384190.000000.000004.1910737.58
12012025.09.15 10:30buy6010.101.383680.000000.00000
12022025.09.15 11:00buy6020.101.383810.000000.00000
12032025.09.15 12:30buy6030.101.383350.000000.00000
12042025.09.15 13:30buy6040.101.382450.000000.00000
12052025.09.15 14:30buy6050.101.382270.000000.00000
12062025.09.15 15:00buy6060.101.382560.000000.00000
12072025.09.15 15:30buy6070.101.382330.000000.00000
12082025.09.15 16:00buy6080.101.382660.000000.00000
12092025.09.15 16:17close6080.101.382960.000000.000002.1710739.75
12102025.09.15 16:17close6070.101.382960.000000.000004.5610744.31
12112025.09.15 16:17close6060.101.382960.000000.000002.8910747.20
12122025.09.15 16:17close6050.101.382960.000000.000004.9910752.19
12132025.09.15 16:17close6040.101.382960.000000.000003.6910755.88
12142025.09.15 16:17close6030.101.382960.000000.00000-2.8210753.06
12152025.09.15 16:17close6020.101.382960.000000.00000-6.1510746.91
12162025.09.15 16:17close6010.101.382960.000000.00000-5.2110741.70
12172025.09.15 17:30sell6090.101.383270.000000.00000
12182025.09.15 17:45close6090.101.382710.000000.000004.0510745.75
12192025.09.15 18:00buy6100.101.380970.000000.00000
12202025.09.15 18:30buy6110.101.380500.000000.00000
12212025.09.15 19:00buy6120.101.379960.000000.00000
12222025.09.15 21:00buy6130.101.378280.000000.00000
12232025.09.15 21:30buy6140.101.377730.000000.00000
12242025.09.15 22:00buy6150.101.377850.000000.00000
12252025.09.15 22:30buy6160.101.377250.000000.00000
12262025.09.15 23:00buy6170.101.377140.000000.00000
12272025.09.15 23:30buy6180.101.377530.000000.00000
12282025.09.16 07:00buy6190.101.376890.000000.00000
12292025.09.16 10:30buy6200.101.376350.000000.00000
12302025.09.16 11:00buy6210.101.376980.000000.00000
12312025.09.16 14:30buy6220.101.376190.000000.00000
12322025.09.16 15:00buy6230.101.375230.000000.00000
12332025.09.16 15:30buy6240.101.375350.000000.00000
12342025.09.16 16:30buy6250.101.374120.000000.00000
12352025.09.16 17:00buy6260.101.374690.000000.00000
12362025.09.17 00:00buy6270.101.373950.000000.00000
12372025.09.17 00:30buy6280.101.373820.000000.00000
12382025.09.17 09:30sell6290.101.375120.000000.00000
12392025.09.17 10:00sell6300.101.374970.000000.00000
12402025.09.17 10:30sell6310.101.376010.000000.00000
12412025.09.17 11:00sell6320.101.375980.000000.00000
12422025.09.17 12:19close6320.101.375380.000000.000004.3610750.11
12432025.09.17 12:19close6310.101.375380.000000.000004.5810754.69
12442025.09.17 12:19close6300.101.375380.000000.00000-2.9810751.71
12452025.09.17 12:19close6290.101.375380.000000.00000-1.8910749.82
12462025.09.17 16:30sell6330.101.376200.000000.00000
12472025.09.17 16:48close6330.101.375650.000000.000004.0010753.82
12482025.09.17 17:00sell6340.101.375780.000000.00000
12492025.09.17 17:30sell6350.101.376120.000000.00000
12502025.09.17 17:32close6350.101.375670.000000.000003.2710757.09
12512025.09.17 17:32close6340.101.375670.000000.000000.8010757.89
12522025.09.17 21:30buy6360.101.373850.000000.00000
12532025.09.17 21:44close6360.101.376760.000000.0000021.1410779.03
12542025.09.17 21:44close6280.101.376760.000000.0000021.3510800.38
12552025.09.17 21:44close6270.101.376760.000000.0000020.4110820.79
12562025.09.17 21:44close6260.101.376760.000000.0000015.0410835.83
12572025.09.17 21:44close6250.101.376760.000000.0000019.1810855.01
12582025.09.17 21:44close6240.101.376760.000000.0000010.2410865.25
12592025.09.17 21:44close6230.101.376760.000000.0000011.1110876.36
12602025.09.17 21:44close6220.101.376760.000000.000004.1410880.50
12612025.09.17 21:44close6210.101.376760.000000.00000-1.6010878.90
12622025.09.17 21:44close6200.101.376760.000000.000002.9810881.88
12632025.09.17 21:44close6190.101.376760.000000.00000-0.9410880.94
12642025.09.17 21:44close6180.101.376760.000000.00000-5.5910875.35
12652025.09.17 21:44close6170.101.376760.000000.00000-2.7610872.59
12662025.09.17 21:44close6160.101.376760.000000.00000-3.5610869.03
12672025.09.17 21:44close6150.101.376760.000000.00000-7.9210861.11
12682025.09.17 21:44close6140.101.376760.000000.00000-7.0510854.06
12692025.09.17 21:44close6130.101.376760.000000.00000-11.0410843.02
12702025.09.17 21:44close6120.101.376760.000000.00000-23.2410819.78
12712025.09.17 21:44close6110.101.376760.000000.00000-27.1710792.61
12722025.09.17 21:44close6100.101.376760.000000.00000-30.5810762.03
12732025.09.17 22:00sell6370.101.377060.000000.00000
12742025.09.17 22:18close6370.101.376510.000000.000004.0010766.03
12752025.09.18 08:30sell6380.101.378850.000000.00000
12762025.09.18 09:00sell6390.101.379010.000000.00000
12772025.09.18 09:30sell6400.101.379510.000000.00000
12782025.09.18 10:18close6400.101.378930.000000.000004.2110770.24
12792025.09.18 10:18close6390.101.378930.000000.000000.5810770.82
12802025.09.18 10:18close6380.101.378930.000000.00000-0.5810770.24
12812025.09.18 17:00sell6410.101.379710.000000.00000
12822025.09.18 22:18close6410.101.379150.000000.000004.0610774.30