Strategy Tester Report
sell_buy
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lots=0.1; target=4; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 1638.82 | Gross profit | 4358.67 | Gross loss | -2719.85 |
| Profit factor | 1.60 | Expected payoff | 2.46 | ||
| Absolute drawdown | 1711.38 | Maximal drawdown | 2567.95 (23.65%) | Relative drawdown | 23.65% (2567.95) |
| Total trades | 667 | Short positions (won %) | 309 (77.99%) | Long positions (won %) | 358 (76.54%) |
| Profit trades (% of total) | 515 (77.21%) | Loss trades (% of total) | 152 (22.79%) | ||
| Largest | profit trade | 116.70 | loss trade | -128.42 | |
| Average | profit trade | 8.46 | loss trade | -17.89 | |
| Maximum | consecutive wins (profit in money) | 22 (79.30) | consecutive losses (loss in money) | 9 (-506.59) | |
| Maximal | consecutive profit (count of wins) | 519.53 (10) | consecutive loss (count of losses) | -506.59 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 19:00 | sell | 1 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 19:08 | close | 1 | 0.10 | 157.591 | 0.000 | 0.000 | 4.00 | 10004.00 |
| 3 | 2025.01.02 20:00 | sell | 2 | 0.10 | 157.559 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 20:18 | close | 2 | 0.10 | 157.495 | 0.000 | 0.000 | 4.06 | 10008.06 |
| 5 | 2025.01.03 20:00 | buy | 3 | 0.10 | 157.177 | 0.000 | 0.000 | ||
| 6 | 2025.01.03 22:42 | close | 3 | 0.10 | 157.240 | 0.000 | 0.000 | 4.01 | 10012.07 |
| 7 | 2025.01.06 02:00 | sell | 4 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 8 | 2025.01.06 03:00 | sell | 5 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 9 | 2025.01.06 03:12 | close | 5 | 0.10 | 157.509 | 0.000 | 0.000 | 4.76 | 10016.83 |
| 10 | 2025.01.06 03:12 | close | 4 | 0.10 | 157.509 | 0.000 | 0.000 | -0.70 | 10016.13 |
| 11 | 2025.01.06 13:00 | sell | 6 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 12 | 2025.01.06 13:12 | close | 6 | 0.10 | 157.835 | 0.000 | 0.000 | 4.05 | 10020.18 |
| 13 | 2025.01.06 14:00 | sell | 7 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 14 | 2025.01.06 14:00 | close | 7 | 0.10 | 157.131 | 0.000 | 0.000 | 4.01 | 10024.19 |
| 15 | 2025.01.06 15:00 | buy | 8 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 16 | 2025.01.06 16:00 | buy | 9 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 17 | 2025.01.06 16:09 | close | 9 | 0.10 | 156.739 | 0.000 | 0.000 | 7.59 | 10031.78 |
| 18 | 2025.01.06 16:09 | close | 8 | 0.10 | 156.739 | 0.000 | 0.000 | -3.45 | 10028.33 |
| 19 | 2025.01.07 03:00 | sell | 10 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 20 | 2025.01.07 04:00 | sell | 11 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 21 | 2025.01.07 04:03 | close | 11 | 0.10 | 158.169 | 0.000 | 0.000 | 8.66 | 10036.99 |
| 22 | 2025.01.07 04:03 | close | 10 | 0.10 | 158.169 | 0.000 | 0.000 | -4.62 | 10032.37 |
| 23 | 2025.01.07 18:00 | sell | 12 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 24 | 2025.01.07 18:01 | close | 12 | 0.10 | 157.872 | 0.000 | 0.000 | 4.05 | 10036.42 |
| 25 | 2025.01.08 14:00 | sell | 13 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 26 | 2025.01.08 15:02 | close | 13 | 0.10 | 158.303 | 0.000 | 0.000 | 4.11 | 10040.53 |
| 27 | 2025.01.09 06:00 | buy | 14 | 0.10 | 157.980 | 0.000 | 0.000 | ||
| 28 | 2025.01.09 07:00 | buy | 15 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 29 | 2025.01.09 07:04 | close | 15 | 0.10 | 157.992 | 0.000 | 0.000 | 3.48 | 10044.01 |
| 30 | 2025.01.09 07:04 | close | 14 | 0.10 | 157.992 | 0.000 | 0.000 | 0.76 | 10044.77 |
| 31 | 2025.01.09 15:00 | buy | 16 | 0.10 | 157.755 | 0.000 | 0.000 | ||
| 32 | 2025.01.09 15:20 | close | 16 | 0.10 | 157.819 | 0.000 | 0.000 | 4.06 | 10048.83 |
| 33 | 2025.01.09 16:00 | buy | 17 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 34 | 2025.01.09 16:02 | close | 17 | 0.10 | 157.730 | 0.000 | 0.000 | 4.12 | 10052.95 |
| 35 | 2025.01.10 07:00 | sell | 18 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 36 | 2025.01.10 08:00 | sell | 19 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 37 | 2025.01.10 08:16 | close | 19 | 0.10 | 158.361 | 0.000 | 0.000 | 2.90 | 10055.85 |
| 38 | 2025.01.10 08:16 | close | 18 | 0.10 | 158.361 | 0.000 | 0.000 | 1.14 | 10056.99 |
| 39 | 2025.01.10 10:00 | sell | 20 | 0.10 | 158.381 | 0.000 | 0.000 | ||
| 40 | 2025.01.10 10:30 | close | 20 | 0.10 | 158.317 | 0.000 | 0.000 | 4.04 | 10061.03 |
| 41 | 2025.01.10 16:00 | sell | 21 | 0.10 | 158.544 | 0.000 | 0.000 | ||
| 42 | 2025.01.10 16:16 | close | 21 | 0.10 | 158.480 | 0.000 | 0.000 | 4.04 | 10065.07 |
| 43 | 2025.01.10 18:00 | buy | 22 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 44 | 2025.01.10 18:02 | close | 22 | 0.10 | 157.628 | 0.000 | 0.000 | 4.00 | 10069.07 |
| 45 | 2025.01.13 12:00 | buy | 23 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 46 | 2025.01.13 12:18 | close | 23 | 0.10 | 157.181 | 0.000 | 0.000 | 4.01 | 10073.08 |
| 47 | 2025.01.13 13:00 | buy | 24 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 48 | 2025.01.13 15:00 | buy | 25 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 49 | 2025.01.13 16:00 | buy | 26 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 50 | 2025.01.13 16:01 | close | 26 | 0.10 | 157.252 | 0.000 | 0.000 | 2.73 | 10075.81 |
| 51 | 2025.01.13 16:01 | close | 25 | 0.10 | 157.252 | 0.000 | 0.000 | 13.42 | 10089.23 |
| 52 | 2025.01.13 16:01 | close | 24 | 0.10 | 157.252 | 0.000 | 0.000 | -12.02 | 10077.21 |
| 53 | 2025.01.14 04:00 | sell | 27 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 54 | 2025.01.14 09:04 | close | 27 | 0.10 | 157.367 | 0.000 | 0.000 | 4.00 | 10081.21 |
| 55 | 2025.01.14 12:00 | sell | 28 | 0.10 | 157.934 | 0.000 | 0.000 | ||
| 56 | 2025.01.14 12:14 | close | 28 | 0.10 | 157.868 | 0.000 | 0.000 | 4.18 | 10085.39 |
| 57 | 2025.01.14 15:00 | sell | 29 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 58 | 2025.01.14 15:00 | close | 29 | 0.10 | 157.797 | 0.000 | 0.000 | 4.06 | 10089.45 |
| 59 | 2025.01.14 18:00 | sell | 30 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 60 | 2025.01.14 18:02 | close | 30 | 0.10 | 157.896 | 0.000 | 0.000 | 4.05 | 10093.50 |
| 61 | 2025.01.14 20:00 | sell | 31 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 62 | 2025.01.14 20:13 | close | 31 | 0.10 | 158.061 | 0.000 | 0.000 | 4.05 | 10097.55 |
| 63 | 2025.01.15 08:00 | buy | 32 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 64 | 2025.01.15 08:19 | close | 32 | 0.10 | 157.393 | 0.000 | 0.000 | 4.07 | 10101.62 |
| 65 | 2025.01.15 10:00 | buy | 33 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 66 | 2025.01.15 10:26 | close | 33 | 0.10 | 156.953 | 0.000 | 0.000 | 4.01 | 10105.63 |
| 67 | 2025.01.15 11:00 | buy | 34 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 68 | 2025.01.15 12:00 | buy | 35 | 0.10 | 156.874 | 0.000 | 0.000 | ||
| 69 | 2025.01.15 13:49 | close | 35 | 0.10 | 157.027 | 0.000 | 0.000 | 9.74 | 10115.37 |
| 70 | 2025.01.15 13:49 | close | 34 | 0.10 | 157.027 | 0.000 | 0.000 | -5.67 | 10109.70 |
| 71 | 2025.01.15 16:00 | buy | 36 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 72 | 2025.01.15 17:00 | buy | 37 | 0.10 | 156.293 | 0.000 | 0.000 | ||
| 73 | 2025.01.15 17:00 | close | 37 | 0.10 | 156.385 | 0.000 | 0.000 | 5.88 | 10115.58 |
| 74 | 2025.01.15 17:00 | close | 36 | 0.10 | 156.385 | 0.000 | 0.000 | -1.73 | 10113.85 |
| 75 | 2025.01.16 04:00 | buy | 38 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 76 | 2025.01.16 04:01 | close | 38 | 0.10 | 155.625 | 0.000 | 0.000 | 4.05 | 10117.90 |
| 77 | 2025.01.16 05:00 | buy | 39 | 0.10 | 155.737 | 0.000 | 0.000 | ||
| 78 | 2025.01.16 05:01 | close | 39 | 0.10 | 155.800 | 0.000 | 0.000 | 4.04 | 10121.94 |
| 79 | 2025.01.16 19:00 | buy | 40 | 0.10 | 155.448 | 0.000 | 0.000 | ||
| 80 | 2025.01.17 00:00 | buy | 41 | 0.10 | 155.115 | 0.000 | 0.000 | ||
| 81 | 2025.01.17 01:00 | buy | 42 | 0.10 | 155.177 | 0.000 | 0.000 | ||
| 82 | 2025.01.17 01:22 | close | 42 | 0.10 | 155.268 | 0.000 | 0.000 | 5.86 | 10127.80 |
| 83 | 2025.01.17 01:22 | close | 41 | 0.10 | 155.268 | 0.000 | 0.000 | 9.85 | 10137.65 |
| 84 | 2025.01.17 01:22 | close | 40 | 0.10 | 155.268 | 0.000 | 0.000 | -11.59 | 10126.06 |
| 85 | 2025.01.17 03:00 | buy | 43 | 0.10 | 155.193 | 0.000 | 0.000 | ||
| 86 | 2025.01.17 03:01 | close | 43 | 0.10 | 155.257 | 0.000 | 0.000 | 4.12 | 10130.18 |
| 87 | 2025.01.17 17:00 | sell | 44 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 88 | 2025.01.17 17:01 | close | 44 | 0.10 | 155.968 | 0.000 | 0.000 | 4.04 | 10134.22 |
| 89 | 2025.01.17 19:00 | sell | 45 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 90 | 2025.01.17 19:44 | close | 45 | 0.10 | 156.236 | 0.000 | 0.000 | 4.10 | 10138.32 |
| 91 | 2025.01.20 02:00 | sell | 46 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 92 | 2025.01.20 02:06 | close | 46 | 0.10 | 156.236 | 0.000 | 0.000 | 4.10 | 10142.42 |
| 93 | 2025.01.20 17:00 | buy | 47 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 94 | 2025.01.20 17:01 | close | 47 | 0.10 | 155.614 | 0.000 | 0.000 | 4.11 | 10146.53 |
| 95 | 2025.01.21 02:00 | buy | 48 | 0.10 | 155.285 | 0.000 | 0.000 | ||
| 96 | 2025.01.21 02:50 | close | 48 | 0.10 | 155.349 | 0.000 | 0.000 | 4.12 | 10150.65 |
| 97 | 2025.01.21 03:00 | buy | 49 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 98 | 2025.01.21 03:04 | close | 49 | 0.10 | 156.086 | 0.000 | 0.000 | 4.10 | 10154.75 |
| 99 | 2025.01.21 06:00 | buy | 50 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 100 | 2025.01.21 07:32 | close | 50 | 0.10 | 155.263 | 0.000 | 0.000 | 4.12 | 10158.87 |
| 101 | 2025.01.22 10:00 | sell | 51 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 102 | 2025.01.22 10:16 | close | 51 | 0.10 | 155.974 | 0.000 | 0.000 | 4.04 | 10162.91 |
| 103 | 2025.01.22 11:00 | sell | 52 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 104 | 2025.01.22 12:10 | close | 52 | 0.10 | 155.650 | 0.000 | 0.000 | 4.05 | 10166.96 |
| 105 | 2025.01.22 17:00 | sell | 53 | 0.10 | 156.147 | 0.000 | 0.000 | ||
| 106 | 2025.01.22 17:03 | close | 53 | 0.10 | 156.084 | 0.000 | 0.000 | 4.04 | 10171.00 |
| 107 | 2025.01.22 18:00 | sell | 54 | 0.10 | 156.394 | 0.000 | 0.000 | ||
| 108 | 2025.01.22 19:00 | sell | 55 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 109 | 2025.01.22 20:00 | sell | 56 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 110 | 2025.01.22 20:25 | close | 56 | 0.10 | 156.519 | 0.000 | 0.000 | 6.01 | 10177.01 |
| 111 | 2025.01.22 20:25 | close | 55 | 0.10 | 156.519 | 0.000 | 0.000 | 6.13 | 10183.14 |
| 112 | 2025.01.22 20:25 | close | 54 | 0.10 | 156.519 | 0.000 | 0.000 | -7.99 | 10175.15 |
| 113 | 2025.01.23 08:00 | sell | 57 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 114 | 2025.01.23 08:03 | close | 57 | 0.10 | 156.632 | 0.000 | 0.000 | 4.02 | 10179.17 |
| 115 | 2025.01.23 19:00 | buy | 58 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 116 | 2025.01.23 19:02 | close | 58 | 0.10 | 156.074 | 0.000 | 0.000 | 4.10 | 10183.27 |
| 117 | 2025.01.23 22:00 | buy | 59 | 0.10 | 155.813 | 0.000 | 0.000 | ||
| 118 | 2025.01.23 22:38 | close | 59 | 0.10 | 155.876 | 0.000 | 0.000 | 4.04 | 10187.31 |
| 119 | 2025.01.24 06:00 | buy | 60 | 0.10 | 155.489 | 0.000 | 0.000 | ||
| 120 | 2025.01.24 07:00 | buy | 61 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 121 | 2025.01.24 07:38 | close | 61 | 0.10 | 155.396 | 0.000 | 0.000 | 10.04 | 10197.35 |
| 122 | 2025.01.24 07:38 | close | 60 | 0.10 | 155.396 | 0.000 | 0.000 | -5.98 | 10191.37 |
| 123 | 2025.01.24 09:00 | buy | 62 | 0.10 | 155.367 | 0.000 | 0.000 | ||
| 124 | 2025.01.24 09:08 | close | 62 | 0.10 | 155.430 | 0.000 | 0.000 | 4.05 | 10195.42 |
| 125 | 2025.01.24 16:00 | sell | 63 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 126 | 2025.01.24 16:13 | close | 63 | 0.10 | 156.253 | 0.000 | 0.000 | 4.03 | 10199.45 |
| 127 | 2025.01.27 11:00 | buy | 64 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 128 | 2025.01.27 12:00 | buy | 65 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 129 | 2025.01.27 13:00 | buy | 66 | 0.10 | 153.981 | 0.000 | 0.000 | ||
| 130 | 2025.01.27 14:00 | buy | 67 | 0.10 | 153.963 | 0.000 | 0.000 | ||
| 131 | 2025.01.27 15:30 | close | 67 | 0.10 | 154.441 | 0.000 | 0.000 | 30.95 | 10230.40 |
| 132 | 2025.01.27 15:30 | close | 66 | 0.10 | 154.441 | 0.000 | 0.000 | 29.78 | 10260.18 |
| 133 | 2025.01.27 15:30 | close | 65 | 0.10 | 154.441 | 0.000 | 0.000 | -11.14 | 10249.04 |
| 134 | 2025.01.27 15:30 | close | 64 | 0.10 | 154.441 | 0.000 | 0.000 | -45.39 | 10203.65 |
| 135 | 2025.01.28 10:00 | sell | 68 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 136 | 2025.01.28 10:06 | close | 68 | 0.10 | 155.792 | 0.000 | 0.000 | 4.17 | 10207.82 |
| 137 | 2025.01.29 08:00 | buy | 69 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 138 | 2025.01.29 08:01 | close | 69 | 0.10 | 155.085 | 0.000 | 0.000 | 4.00 | 10211.82 |
| 139 | 2025.01.29 18:00 | buy | 70 | 0.10 | 155.018 | 0.000 | 0.000 | ||
| 140 | 2025.01.29 18:06 | close | 70 | 0.10 | 155.081 | 0.000 | 0.000 | 4.06 | 10215.88 |
| 141 | 2025.01.30 03:00 | buy | 71 | 0.10 | 154.726 | 0.000 | 0.000 | ||
| 142 | 2025.01.30 04:00 | buy | 72 | 0.10 | 154.654 | 0.000 | 0.000 | ||
| 143 | 2025.01.30 05:00 | buy | 73 | 0.10 | 154.385 | 0.000 | 0.000 | ||
| 144 | 2025.01.30 06:20 | close | 73 | 0.10 | 154.610 | 0.000 | 0.000 | 14.55 | 10230.43 |
| 145 | 2025.01.30 06:20 | close | 72 | 0.10 | 154.610 | 0.000 | 0.000 | -2.85 | 10227.58 |
| 146 | 2025.01.30 06:20 | close | 71 | 0.10 | 154.610 | 0.000 | 0.000 | -7.50 | 10220.08 |
| 147 | 2025.01.30 15:00 | buy | 74 | 0.10 | 154.162 | 0.000 | 0.000 | ||
| 148 | 2025.01.30 15:35 | close | 74 | 0.10 | 154.224 | 0.000 | 0.000 | 4.02 | 10224.10 |
| 149 | 2025.01.30 16:00 | buy | 75 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 150 | 2025.01.30 16:02 | close | 75 | 0.10 | 153.977 | 0.000 | 0.000 | 4.03 | 10228.13 |
| 151 | 2025.01.30 18:00 | buy | 76 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 152 | 2025.01.30 18:19 | close | 76 | 0.10 | 154.207 | 0.000 | 0.000 | 4.09 | 10232.22 |
| 153 | 2025.01.31 08:00 | sell | 77 | 0.10 | 154.709 | 0.000 | 0.000 | ||
| 154 | 2025.01.31 09:00 | sell | 78 | 0.10 | 154.684 | 0.000 | 0.000 | ||
| 155 | 2025.01.31 09:01 | close | 78 | 0.10 | 154.664 | 0.000 | 0.000 | 1.29 | 10233.51 |
| 156 | 2025.01.31 09:01 | close | 77 | 0.10 | 154.664 | 0.000 | 0.000 | 2.91 | 10236.42 |
| 157 | 2025.01.31 16:00 | sell | 79 | 0.10 | 154.792 | 0.000 | 0.000 | ||
| 158 | 2025.01.31 16:47 | close | 79 | 0.10 | 154.730 | 0.000 | 0.000 | 4.01 | 10240.43 |
| 159 | 2025.01.31 21:00 | sell | 80 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 160 | 2025.01.31 21:06 | close | 80 | 0.10 | 155.072 | 0.000 | 0.000 | 4.00 | 10244.43 |
| 161 | 2025.02.03 02:00 | sell | 81 | 0.10 | 155.341 | 0.000 | 0.000 | ||
| 162 | 2025.02.03 03:00 | sell | 82 | 0.10 | 155.694 | 0.000 | 0.000 | ||
| 163 | 2025.02.03 04:00 | sell | 83 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 164 | 2025.02.03 04:45 | close | 83 | 0.10 | 155.556 | 0.000 | 0.000 | 9.13 | 10253.56 |
| 165 | 2025.02.03 04:45 | close | 82 | 0.10 | 155.556 | 0.000 | 0.000 | 8.87 | 10262.43 |
| 166 | 2025.02.03 04:45 | close | 81 | 0.10 | 155.556 | 0.000 | 0.000 | -13.82 | 10248.61 |
| 167 | 2025.02.03 15:00 | buy | 84 | 0.10 | 154.577 | 0.000 | 0.000 | ||
| 168 | 2025.02.03 15:09 | close | 84 | 0.10 | 154.639 | 0.000 | 0.000 | 4.01 | 10252.62 |
| 169 | 2025.02.03 18:00 | buy | 85 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 170 | 2025.02.03 18:02 | close | 85 | 0.10 | 154.796 | 0.000 | 0.000 | 4.01 | 10256.63 |
| 171 | 2025.02.04 11:00 | sell | 86 | 0.10 | 155.238 | 0.000 | 0.000 | ||
| 172 | 2025.02.04 11:12 | close | 86 | 0.10 | 155.175 | 0.000 | 0.000 | 4.06 | 10260.69 |
| 173 | 2025.02.04 19:00 | buy | 87 | 0.10 | 154.570 | 0.000 | 0.000 | ||
| 174 | 2025.02.04 20:00 | buy | 88 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 175 | 2025.02.04 21:00 | buy | 89 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 176 | 2025.02.05 01:02 | close | 89 | 0.10 | 154.407 | 0.000 | 0.000 | 6.41 | 10267.10 |
| 177 | 2025.02.05 01:02 | close | 88 | 0.10 | 154.407 | 0.000 | 0.000 | 8.35 | 10275.45 |
| 178 | 2025.02.05 01:02 | close | 87 | 0.10 | 154.407 | 0.000 | 0.000 | -10.56 | 10264.89 |
| 179 | 2025.02.05 02:00 | buy | 90 | 0.10 | 154.143 | 0.000 | 0.000 | ||
| 180 | 2025.02.05 02:02 | close | 90 | 0.10 | 154.205 | 0.000 | 0.000 | 4.02 | 10268.91 |
| 181 | 2025.02.05 03:00 | buy | 91 | 0.10 | 153.864 | 0.000 | 0.000 | ||
| 182 | 2025.02.05 04:00 | buy | 92 | 0.10 | 153.611 | 0.000 | 0.000 | ||
| 183 | 2025.02.05 05:00 | buy | 93 | 0.10 | 153.395 | 0.000 | 0.000 | ||
| 184 | 2025.02.05 06:00 | buy | 94 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 185 | 2025.02.05 07:24 | close | 94 | 0.10 | 153.541 | 0.000 | 0.000 | 20.26 | 10289.17 |
| 186 | 2025.02.05 07:24 | close | 93 | 0.10 | 153.541 | 0.000 | 0.000 | 9.51 | 10298.68 |
| 187 | 2025.02.05 07:24 | close | 92 | 0.10 | 153.541 | 0.000 | 0.000 | -4.56 | 10294.12 |
| 188 | 2025.02.05 07:24 | close | 91 | 0.10 | 153.541 | 0.000 | 0.000 | -21.04 | 10273.08 |
| 189 | 2025.02.05 10:00 | buy | 95 | 0.10 | 153.313 | 0.000 | 0.000 | ||
| 190 | 2025.02.05 10:19 | close | 95 | 0.10 | 153.375 | 0.000 | 0.000 | 4.04 | 10277.12 |
| 191 | 2025.02.05 11:00 | buy | 96 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 192 | 2025.02.05 11:04 | close | 96 | 0.10 | 153.126 | 0.000 | 0.000 | 4.05 | 10281.17 |
| 193 | 2025.02.05 12:00 | buy | 97 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 194 | 2025.02.05 13:00 | buy | 98 | 0.10 | 152.650 | 0.000 | 0.000 | ||
| 195 | 2025.02.05 13:24 | close | 98 | 0.10 | 152.783 | 0.000 | 0.000 | 8.71 | 10289.88 |
| 196 | 2025.02.05 13:24 | close | 97 | 0.10 | 152.783 | 0.000 | 0.000 | -4.65 | 10285.23 |
| 197 | 2025.02.05 18:00 | buy | 99 | 0.10 | 152.147 | 0.000 | 0.000 | ||
| 198 | 2025.02.05 18:07 | close | 99 | 0.10 | 152.208 | 0.000 | 0.000 | 4.01 | 10289.24 |
| 199 | 2025.02.05 19:00 | buy | 100 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 200 | 2025.02.05 19:20 | close | 100 | 0.10 | 152.406 | 0.000 | 0.000 | 4.00 | 10293.24 |
| 201 | 2025.02.06 04:00 | buy | 101 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 202 | 2025.02.06 04:15 | close | 101 | 0.10 | 152.097 | 0.000 | 0.000 | 4.01 | 10297.25 |
| 203 | 2025.02.06 18:00 | buy | 102 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 204 | 2025.02.06 18:07 | close | 102 | 0.10 | 151.761 | 0.000 | 0.000 | 4.02 | 10301.27 |
| 205 | 2025.02.06 21:00 | buy | 103 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 206 | 2025.02.06 21:11 | close | 103 | 0.10 | 151.397 | 0.000 | 0.000 | 4.03 | 10305.30 |
| 207 | 2025.02.06 22:00 | buy | 104 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 208 | 2025.02.06 22:25 | close | 104 | 0.10 | 151.458 | 0.000 | 0.000 | 4.09 | 10309.39 |
| 209 | 2025.02.07 02:00 | buy | 105 | 0.10 | 151.178 | 0.000 | 0.000 | ||
| 210 | 2025.02.07 02:06 | close | 105 | 0.10 | 151.239 | 0.000 | 0.000 | 4.03 | 10313.42 |
| 211 | 2025.02.07 03:00 | buy | 106 | 0.10 | 151.224 | 0.000 | 0.000 | ||
| 212 | 2025.02.07 03:00 | close | 106 | 0.10 | 151.285 | 0.000 | 0.000 | 4.03 | 10317.45 |
| 213 | 2025.02.07 15:00 | sell | 107 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 214 | 2025.02.07 15:30 | close | 107 | 0.10 | 151.930 | 0.000 | 0.000 | 4.87 | 10322.32 |
| 215 | 2025.02.07 16:00 | sell | 108 | 0.10 | 151.946 | 0.000 | 0.000 | ||
| 216 | 2025.02.07 16:01 | close | 108 | 0.10 | 151.884 | 0.000 | 0.000 | 4.08 | 10326.40 |
| 217 | 2025.02.07 19:00 | buy | 109 | 0.10 | 151.313 | 0.000 | 0.000 | ||
| 218 | 2025.02.07 19:00 | close | 109 | 0.10 | 151.374 | 0.000 | 0.000 | 4.03 | 10330.43 |
| 219 | 2025.02.10 11:00 | sell | 110 | 0.10 | 152.383 | 0.000 | 0.000 | ||
| 220 | 2025.02.10 11:01 | close | 110 | 0.10 | 152.322 | 0.000 | 0.000 | 4.00 | 10334.43 |
| 221 | 2025.02.11 14:00 | sell | 111 | 0.10 | 152.335 | 0.000 | 0.000 | ||
| 222 | 2025.02.11 14:11 | close | 111 | 0.10 | 152.274 | 0.000 | 0.000 | 4.01 | 10338.44 |
| 223 | 2025.02.11 15:00 | sell | 112 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 224 | 2025.02.11 16:00 | sell | 113 | 0.10 | 152.299 | 0.000 | 0.000 | ||
| 225 | 2025.02.11 16:00 | close | 113 | 0.10 | 152.304 | 0.000 | 0.000 | -0.33 | 10338.11 |
| 226 | 2025.02.11 16:00 | close | 112 | 0.10 | 152.304 | 0.000 | 0.000 | 4.40 | 10342.51 |
| 227 | 2025.02.11 18:00 | sell | 114 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 228 | 2025.02.11 18:06 | close | 114 | 0.10 | 152.425 | 0.000 | 0.000 | 4.00 | 10346.51 |
| 229 | 2025.02.11 23:00 | sell | 115 | 0.10 | 152.549 | 0.000 | 0.000 | ||
| 230 | 2025.02.11 23:10 | close | 115 | 0.10 | 152.488 | 0.000 | 0.000 | 4.00 | 10350.51 |
| 231 | 2025.02.12 02:00 | sell | 116 | 0.10 | 152.761 | 0.000 | 0.000 | ||
| 232 | 2025.02.12 03:00 | sell | 117 | 0.10 | 153.184 | 0.000 | 0.000 | ||
| 233 | 2025.02.12 04:00 | sell | 118 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 234 | 2025.02.12 05:00 | sell | 119 | 0.10 | 153.454 | 0.000 | 0.000 | ||
| 235 | 2025.02.12 06:00 | sell | 120 | 0.10 | 153.627 | 0.000 | 0.000 | ||
| 236 | 2025.02.12 07:00 | sell | 121 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 237 | 2025.02.12 11:00 | sell | 122 | 0.10 | 153.546 | 0.000 | 0.000 | ||
| 238 | 2025.02.12 16:00 | sell | 123 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 239 | 2025.02.12 17:00 | sell | 124 | 0.10 | 154.419 | 0.000 | 0.000 | ||
| 240 | 2025.02.12 18:00 | sell | 125 | 0.10 | 154.432 | 0.000 | 0.000 | ||
| 241 | 2025.02.12 19:00 | sell | 126 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 242 | 2025.02.13 13:10 | close | 126 | 0.10 | 153.776 | 0.000 | 0.000 | 54.89 | 10405.40 |
| 243 | 2025.02.13 13:10 | close | 125 | 0.10 | 153.776 | 0.000 | 0.000 | 42.66 | 10448.06 |
| 244 | 2025.02.13 13:10 | close | 124 | 0.10 | 153.776 | 0.000 | 0.000 | 41.81 | 10489.87 |
| 245 | 2025.02.13 13:10 | close | 123 | 0.10 | 153.776 | 0.000 | 0.000 | 41.23 | 10531.10 |
| 246 | 2025.02.13 13:10 | close | 122 | 0.10 | 153.776 | 0.000 | 0.000 | -14.96 | 10516.14 |
| 247 | 2025.02.13 13:10 | close | 121 | 0.10 | 153.776 | 0.000 | 0.000 | -6.18 | 10509.96 |
| 248 | 2025.02.13 13:10 | close | 120 | 0.10 | 153.776 | 0.000 | 0.000 | -9.69 | 10500.27 |
| 249 | 2025.02.13 13:10 | close | 119 | 0.10 | 153.776 | 0.000 | 0.000 | -20.94 | 10479.33 |
| 250 | 2025.02.13 13:10 | close | 118 | 0.10 | 153.776 | 0.000 | 0.000 | -20.09 | 10459.24 |
| 251 | 2025.02.13 13:10 | close | 117 | 0.10 | 153.776 | 0.000 | 0.000 | -38.50 | 10420.74 |
| 252 | 2025.02.13 13:10 | close | 116 | 0.10 | 153.776 | 0.000 | 0.000 | -66.01 | 10354.73 |
| 253 | 2025.02.13 16:00 | buy | 127 | 0.10 | 153.528 | 0.000 | 0.000 | ||
| 254 | 2025.02.13 16:03 | close | 127 | 0.10 | 153.590 | 0.000 | 0.000 | 4.04 | 10358.77 |
| 255 | 2025.02.13 17:00 | buy | 128 | 0.10 | 153.525 | 0.000 | 0.000 | ||
| 256 | 2025.02.13 17:12 | close | 128 | 0.10 | 153.588 | 0.000 | 0.000 | 4.10 | 10362.87 |
| 257 | 2025.02.13 18:00 | buy | 129 | 0.10 | 153.143 | 0.000 | 0.000 | ||
| 258 | 2025.02.13 19:00 | buy | 130 | 0.10 | 153.181 | 0.000 | 0.000 | ||
| 259 | 2025.02.13 19:54 | close | 130 | 0.10 | 153.193 | 0.000 | 0.000 | 0.78 | 10363.65 |
| 260 | 2025.02.13 19:54 | close | 129 | 0.10 | 153.193 | 0.000 | 0.000 | 3.26 | 10366.91 |
| 261 | 2025.02.13 22:00 | buy | 131 | 0.10 | 152.942 | 0.000 | 0.000 | ||
| 262 | 2025.02.13 23:00 | buy | 132 | 0.10 | 152.750 | 0.000 | 0.000 | ||
| 263 | 2025.02.14 01:07 | close | 132 | 0.10 | 152.879 | 0.000 | 0.000 | 8.44 | 10375.35 |
| 264 | 2025.02.14 01:07 | close | 131 | 0.10 | 152.879 | 0.000 | 0.000 | -4.12 | 10371.23 |
| 265 | 2025.02.14 03:00 | buy | 133 | 0.10 | 152.653 | 0.000 | 0.000 | ||
| 266 | 2025.02.14 04:00 | buy | 134 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 267 | 2025.02.14 04:05 | close | 134 | 0.10 | 152.647 | 0.000 | 0.000 | 4.45 | 10375.68 |
| 268 | 2025.02.14 04:05 | close | 133 | 0.10 | 152.647 | 0.000 | 0.000 | -0.39 | 10375.29 |
| 269 | 2025.02.14 09:00 | buy | 135 | 0.10 | 152.512 | 0.000 | 0.000 | ||
| 270 | 2025.02.14 09:02 | close | 135 | 0.10 | 152.573 | 0.000 | 0.000 | 4.00 | 10379.29 |
| 271 | 2025.02.14 10:00 | buy | 136 | 0.10 | 152.736 | 0.000 | 0.000 | ||
| 272 | 2025.02.14 11:05 | close | 136 | 0.10 | 152.799 | 0.000 | 0.000 | 4.12 | 10383.41 |
| 273 | 2025.02.14 16:00 | buy | 137 | 0.10 | 152.186 | 0.000 | 0.000 | ||
| 274 | 2025.02.14 16:32 | close | 137 | 0.10 | 152.248 | 0.000 | 0.000 | 4.07 | 10387.48 |
| 275 | 2025.02.14 17:00 | buy | 138 | 0.10 | 152.253 | 0.000 | 0.000 | ||
| 276 | 2025.02.14 17:02 | close | 138 | 0.10 | 152.314 | 0.000 | 0.000 | 4.00 | 10391.48 |
| 277 | 2025.02.14 19:00 | buy | 139 | 0.10 | 152.262 | 0.000 | 0.000 | ||
| 278 | 2025.02.14 19:20 | close | 139 | 0.10 | 152.323 | 0.000 | 0.000 | 4.00 | 10395.48 |
| 279 | 2025.02.17 02:00 | buy | 140 | 0.10 | 152.014 | 0.000 | 0.000 | ||
| 280 | 2025.02.17 02:17 | close | 140 | 0.10 | 152.075 | 0.000 | 0.000 | 4.01 | 10399.49 |
| 281 | 2025.02.17 03:00 | buy | 141 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 282 | 2025.02.17 04:00 | buy | 142 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 283 | 2025.02.17 04:00 | close | 142 | 0.10 | 151.927 | 0.000 | 0.000 | 1.45 | 10400.94 |
| 284 | 2025.02.17 04:00 | close | 141 | 0.10 | 151.927 | 0.000 | 0.000 | 2.57 | 10403.51 |
| 285 | 2025.02.17 05:00 | buy | 143 | 0.10 | 151.562 | 0.000 | 0.000 | ||
| 286 | 2025.02.17 05:18 | close | 143 | 0.10 | 151.623 | 0.000 | 0.000 | 4.02 | 10407.53 |
| 287 | 2025.02.17 08:00 | buy | 144 | 0.10 | 151.532 | 0.000 | 0.000 | ||
| 288 | 2025.02.17 08:13 | close | 144 | 0.10 | 151.593 | 0.000 | 0.000 | 4.02 | 10411.55 |
| 289 | 2025.02.17 15:00 | buy | 145 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 290 | 2025.02.17 18:00 | buy | 146 | 0.10 | 151.376 | 0.000 | 0.000 | ||
| 291 | 2025.02.17 23:43 | close | 146 | 0.10 | 151.478 | 0.000 | 0.000 | 6.73 | 10418.28 |
| 292 | 2025.02.17 23:43 | close | 145 | 0.10 | 151.478 | 0.000 | 0.000 | -2.64 | 10415.64 |
| 293 | 2025.02.18 02:00 | buy | 147 | 0.10 | 151.449 | 0.000 | 0.000 | ||
| 294 | 2025.02.18 02:02 | close | 147 | 0.10 | 151.510 | 0.000 | 0.000 | 4.03 | 10419.67 |
| 295 | 2025.02.18 06:00 | sell | 148 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 296 | 2025.02.18 07:00 | sell | 149 | 0.10 | 152.137 | 0.000 | 0.000 | ||
| 297 | 2025.02.18 07:23 | close | 149 | 0.10 | 152.075 | 0.000 | 0.000 | 4.08 | 10423.75 |
| 298 | 2025.02.18 07:23 | close | 148 | 0.10 | 152.075 | 0.000 | 0.000 | 0.00 | 10423.75 |
| 299 | 2025.02.18 08:00 | sell | 150 | 0.10 | 151.999 | 0.000 | 0.000 | ||
| 300 | 2025.02.18 08:52 | close | 150 | 0.10 | 151.938 | 0.000 | 0.000 | 4.01 | 10427.76 |
| 301 | 2025.02.19 05:00 | sell | 151 | 0.10 | 152.027 | 0.000 | 0.000 | ||
| 302 | 2025.02.19 05:05 | close | 151 | 0.10 | 151.966 | 0.000 | 0.000 | 4.01 | 10431.77 |
| 303 | 2025.02.19 17:00 | buy | 152 | 0.10 | 151.344 | 0.000 | 0.000 | ||
| 304 | 2025.02.19 17:16 | close | 152 | 0.10 | 151.405 | 0.000 | 0.000 | 4.03 | 10435.80 |
| 305 | 2025.02.19 18:00 | buy | 153 | 0.10 | 151.427 | 0.000 | 0.000 | ||
| 306 | 2025.02.19 18:02 | close | 153 | 0.10 | 151.489 | 0.000 | 0.000 | 4.09 | 10439.89 |
| 307 | 2025.02.20 02:00 | buy | 154 | 0.10 | 151.233 | 0.000 | 0.000 | ||
| 308 | 2025.02.20 03:00 | buy | 155 | 0.10 | 150.998 | 0.000 | 0.000 | ||
| 309 | 2025.02.20 04:00 | buy | 156 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 310 | 2025.02.20 05:00 | buy | 157 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 311 | 2025.02.20 06:00 | buy | 158 | 0.10 | 150.440 | 0.000 | 0.000 | ||
| 312 | 2025.02.20 07:00 | buy | 159 | 0.10 | 150.263 | 0.000 | 0.000 | ||
| 313 | 2025.02.20 08:00 | buy | 160 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 314 | 2025.02.20 09:00 | buy | 161 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 315 | 2025.02.20 10:00 | buy | 162 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 316 | 2025.02.20 15:00 | buy | 163 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 317 | 2025.02.20 16:00 | buy | 164 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 318 | 2025.02.20 18:00 | buy | 165 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 319 | 2025.02.20 20:00 | buy | 166 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 320 | 2025.02.21 02:00 | buy | 167 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 321 | 2025.02.21 03:39 | close | 167 | 0.10 | 150.265 | 0.000 | 0.000 | 51.51 | 10491.40 |
| 322 | 2025.02.21 03:39 | close | 166 | 0.10 | 150.265 | 0.000 | 0.000 | 52.11 | 10543.51 |
| 323 | 2025.02.21 03:39 | close | 165 | 0.10 | 150.265 | 0.000 | 0.000 | 49.51 | 10593.02 |
| 324 | 2025.02.21 03:39 | close | 164 | 0.10 | 150.265 | 0.000 | 0.000 | 11.45 | 10604.47 |
| 325 | 2025.02.21 03:39 | close | 163 | 0.10 | 150.265 | 0.000 | 0.000 | 10.78 | 10615.25 |
| 326 | 2025.02.21 03:39 | close | 162 | 0.10 | 150.265 | 0.000 | 0.000 | 5.52 | 10620.77 |
| 327 | 2025.02.21 03:39 | close | 161 | 0.10 | 150.265 | 0.000 | 0.000 | 13.71 | 10634.48 |
| 328 | 2025.02.21 03:39 | close | 160 | 0.10 | 150.265 | 0.000 | 0.000 | -9.92 | 10624.56 |
| 329 | 2025.02.21 03:39 | close | 159 | 0.10 | 150.265 | 0.000 | 0.000 | 0.13 | 10624.69 |
| 330 | 2025.02.21 03:39 | close | 158 | 0.10 | 150.265 | 0.000 | 0.000 | -11.65 | 10613.04 |
| 331 | 2025.02.21 03:39 | close | 157 | 0.10 | 150.265 | 0.000 | 0.000 | -30.01 | 10583.03 |
| 332 | 2025.02.21 03:39 | close | 156 | 0.10 | 150.265 | 0.000 | 0.000 | -25.42 | 10557.61 |
| 333 | 2025.02.21 03:39 | close | 155 | 0.10 | 150.265 | 0.000 | 0.000 | -48.78 | 10508.83 |
| 334 | 2025.02.21 03:39 | close | 154 | 0.10 | 150.265 | 0.000 | 0.000 | -64.42 | 10444.41 |
| 335 | 2025.02.21 05:00 | sell | 168 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 336 | 2025.02.21 05:00 | close | 168 | 0.10 | 150.411 | 0.000 | 0.000 | 4.06 | 10448.47 |
| 337 | 2025.02.21 20:00 | buy | 169 | 0.10 | 149.224 | 0.000 | 0.000 | ||
| 338 | 2025.02.21 21:00 | buy | 170 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 339 | 2025.02.21 22:00 | buy | 171 | 0.10 | 149.077 | 0.000 | 0.000 | ||
| 340 | 2025.02.21 23:05 | close | 171 | 0.10 | 149.166 | 0.000 | 0.000 | 5.97 | 10454.44 |
| 341 | 2025.02.21 23:05 | close | 170 | 0.10 | 149.166 | 0.000 | 0.000 | 2.08 | 10456.52 |
| 342 | 2025.02.21 23:05 | close | 169 | 0.10 | 149.166 | 0.000 | 0.000 | -3.89 | 10452.63 |
| 343 | 2025.02.24 03:00 | buy | 172 | 0.10 | 148.934 | 0.000 | 0.000 | ||
| 344 | 2025.02.24 03:01 | close | 172 | 0.10 | 148.995 | 0.000 | 0.000 | 4.09 | 10456.72 |
| 345 | 2025.02.24 16:00 | sell | 173 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 346 | 2025.02.24 16:07 | close | 173 | 0.10 | 149.701 | 0.000 | 0.000 | 4.01 | 10460.73 |
| 347 | 2025.02.25 02:00 | sell | 174 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 348 | 2025.02.25 03:00 | sell | 175 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 349 | 2025.02.25 04:00 | sell | 176 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 350 | 2025.02.25 04:13 | close | 176 | 0.10 | 150.011 | 0.000 | 0.000 | 2.33 | 10463.06 |
| 351 | 2025.02.25 04:13 | close | 175 | 0.10 | 150.011 | 0.000 | 0.000 | 8.67 | 10471.73 |
| 352 | 2025.02.25 04:13 | close | 174 | 0.10 | 150.011 | 0.000 | 0.000 | -7.00 | 10464.73 |
| 353 | 2025.02.25 17:00 | buy | 177 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 354 | 2025.02.25 18:00 | buy | 178 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 355 | 2025.02.25 19:06 | close | 178 | 0.10 | 149.163 | 0.000 | 0.000 | 5.83 | 10470.56 |
| 356 | 2025.02.25 19:06 | close | 177 | 0.10 | 149.163 | 0.000 | 0.000 | -1.74 | 10468.82 |
| 357 | 2025.02.26 15:00 | sell | 179 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 358 | 2025.02.26 15:04 | close | 179 | 0.10 | 149.548 | 0.000 | 0.000 | 4.01 | 10472.83 |
| 359 | 2025.02.26 16:00 | sell | 180 | 0.10 | 149.530 | 0.000 | 0.000 | ||
| 360 | 2025.02.26 16:30 | close | 180 | 0.10 | 149.470 | 0.000 | 0.000 | 4.01 | 10476.84 |
| 361 | 2025.02.26 17:00 | sell | 181 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 362 | 2025.02.26 17:34 | close | 181 | 0.10 | 149.593 | 0.000 | 0.000 | 4.08 | 10480.92 |
| 363 | 2025.02.26 18:00 | sell | 182 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 364 | 2025.02.26 18:03 | close | 182 | 0.10 | 149.422 | 0.000 | 0.000 | 4.02 | 10484.94 |
| 365 | 2025.02.27 12:00 | sell | 183 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 366 | 2025.02.27 13:00 | sell | 184 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 367 | 2025.02.27 13:08 | close | 184 | 0.10 | 149.812 | 0.000 | 0.000 | 2.34 | 10487.28 |
| 368 | 2025.02.27 13:08 | close | 183 | 0.10 | 149.812 | 0.000 | 0.000 | 1.67 | 10488.95 |
| 369 | 2025.02.27 17:00 | sell | 185 | 0.10 | 149.729 | 0.000 | 0.000 | ||
| 370 | 2025.02.27 17:00 | close | 185 | 0.10 | 149.669 | 0.000 | 0.000 | 4.01 | 10492.96 |
| 371 | 2025.02.27 19:00 | sell | 186 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 372 | 2025.02.27 22:12 | close | 186 | 0.10 | 149.745 | 0.000 | 0.000 | 4.01 | 10496.97 |
| 373 | 2025.02.28 10:00 | sell | 187 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 374 | 2025.02.28 10:08 | close | 187 | 0.10 | 150.368 | 0.000 | 0.000 | 4.06 | 10501.03 |
| 375 | 2025.02.28 11:00 | sell | 188 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 376 | 2025.02.28 11:04 | close | 188 | 0.10 | 150.498 | 0.000 | 0.000 | 4.05 | 10505.08 |
| 377 | 2025.02.28 15:00 | sell | 189 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 378 | 2025.02.28 16:00 | sell | 190 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 379 | 2025.02.28 16:00 | close | 190 | 0.10 | 150.619 | 0.000 | 0.000 | 1.66 | 10506.74 |
| 380 | 2025.02.28 16:00 | close | 189 | 0.10 | 150.619 | 0.000 | 0.000 | 2.46 | 10509.20 |
| 381 | 2025.03.03 02:00 | sell | 191 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 382 | 2025.03.03 02:09 | close | 191 | 0.10 | 150.744 | 0.000 | 0.000 | 4.05 | 10513.25 |
| 383 | 2025.03.03 10:00 | buy | 192 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 384 | 2025.03.03 11:00 | buy | 193 | 0.10 | 150.127 | 0.000 | 0.000 | ||
| 385 | 2025.03.03 11:35 | close | 193 | 0.10 | 150.184 | 0.000 | 0.000 | 3.80 | 10517.05 |
| 386 | 2025.03.03 11:35 | close | 192 | 0.10 | 150.184 | 0.000 | 0.000 | 0.40 | 10517.45 |
| 387 | 2025.03.03 12:00 | buy | 194 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 388 | 2025.03.03 12:00 | close | 194 | 0.10 | 150.415 | 0.000 | 0.000 | 4.06 | 10521.51 |
| 389 | 2025.03.03 14:00 | sell | 195 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 390 | 2025.03.03 14:34 | close | 195 | 0.10 | 151.140 | 0.000 | 0.000 | 4.04 | 10525.55 |
| 391 | 2025.03.03 15:00 | sell | 196 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 392 | 2025.03.03 15:20 | close | 196 | 0.10 | 151.170 | 0.000 | 0.000 | 4.04 | 10529.59 |
| 393 | 2025.03.03 23:00 | buy | 197 | 0.10 | 149.432 | 0.000 | 0.000 | ||
| 394 | 2025.03.03 23:01 | close | 197 | 0.10 | 149.492 | 0.000 | 0.000 | 4.01 | 10533.60 |
| 395 | 2025.03.04 03:00 | buy | 198 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 396 | 2025.03.04 03:00 | close | 198 | 0.10 | 149.225 | 0.000 | 0.000 | 4.09 | 10537.69 |
| 397 | 2025.03.04 04:00 | buy | 199 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 398 | 2025.03.04 04:07 | close | 199 | 0.10 | 149.002 | 0.000 | 0.000 | 4.03 | 10541.72 |
| 399 | 2025.03.04 14:00 | buy | 200 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 400 | 2025.03.04 15:00 | buy | 201 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 401 | 2025.03.04 15:06 | close | 201 | 0.10 | 148.335 | 0.000 | 0.000 | 6.40 | 10548.12 |
| 402 | 2025.03.04 15:06 | close | 200 | 0.10 | 148.335 | 0.000 | 0.000 | -2.22 | 10545.90 |
| 403 | 2025.03.05 00:02 | sell | 202 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 404 | 2025.03.05 00:05 | close | 202 | 0.10 | 149.714 | 0.000 | 0.000 | 5.01 | 10550.91 |
| 405 | 2025.03.05 02:00 | sell | 203 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 406 | 2025.03.05 02:02 | close | 203 | 0.10 | 149.766 | 0.000 | 0.000 | 4.01 | 10554.92 |
| 407 | 2025.03.05 04:00 | sell | 204 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 408 | 2025.03.05 04:02 | close | 204 | 0.10 | 149.908 | 0.000 | 0.000 | 4.00 | 10558.92 |
| 409 | 2025.03.06 10:00 | buy | 205 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 410 | 2025.03.06 11:00 | buy | 206 | 0.10 | 148.166 | 0.000 | 0.000 | ||
| 411 | 2025.03.06 12:00 | buy | 207 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 412 | 2025.03.06 13:00 | buy | 208 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 413 | 2025.03.06 15:00 | buy | 209 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 414 | 2025.03.06 16:00 | buy | 210 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 415 | 2025.03.06 17:00 | buy | 211 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 416 | 2025.03.06 17:06 | close | 211 | 0.10 | 147.857 | 0.000 | 0.000 | 19.14 | 10578.06 |
| 417 | 2025.03.06 17:06 | close | 210 | 0.10 | 147.857 | 0.000 | 0.000 | 28.81 | 10606.87 |
| 418 | 2025.03.06 17:06 | close | 209 | 0.10 | 147.857 | 0.000 | 0.000 | 16.10 | 10622.97 |
| 419 | 2025.03.06 17:06 | close | 208 | 0.10 | 147.857 | 0.000 | 0.000 | -1.08 | 10621.89 |
| 420 | 2025.03.06 17:06 | close | 207 | 0.10 | 147.857 | 0.000 | 0.000 | -2.50 | 10619.39 |
| 421 | 2025.03.06 17:06 | close | 206 | 0.10 | 147.857 | 0.000 | 0.000 | -20.90 | 10598.49 |
| 422 | 2025.03.06 17:06 | close | 205 | 0.10 | 147.857 | 0.000 | 0.000 | -35.37 | 10563.12 |
| 423 | 2025.03.07 11:00 | buy | 212 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 424 | 2025.03.07 11:03 | close | 212 | 0.10 | 147.405 | 0.000 | 0.000 | 4.00 | 10567.12 |
| 425 | 2025.03.07 16:00 | buy | 213 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 426 | 2025.03.07 16:01 | close | 213 | 0.10 | 147.296 | 0.000 | 0.000 | 4.01 | 10571.13 |
| 427 | 2025.03.07 17:00 | buy | 214 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 428 | 2025.03.07 17:03 | close | 214 | 0.10 | 147.590 | 0.000 | 0.000 | 4.00 | 10575.13 |
| 429 | 2025.03.07 22:00 | sell | 215 | 0.10 | 148.030 | 0.000 | 0.000 | ||
| 430 | 2025.03.07 22:03 | close | 215 | 0.10 | 147.970 | 0.000 | 0.000 | 4.05 | 10579.18 |
| 431 | 2025.03.10 14:00 | buy | 216 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 432 | 2025.03.10 14:02 | close | 216 | 0.10 | 146.988 | 0.000 | 0.000 | 4.08 | 10583.26 |
| 433 | 2025.03.10 15:00 | buy | 217 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 434 | 2025.03.10 16:00 | buy | 218 | 0.10 | 147.027 | 0.000 | 0.000 | ||
| 435 | 2025.03.10 16:42 | close | 218 | 0.10 | 147.111 | 0.000 | 0.000 | 5.71 | 10588.97 |
| 436 | 2025.03.10 16:42 | close | 217 | 0.10 | 147.111 | 0.000 | 0.000 | -1.70 | 10587.27 |
| 437 | 2025.03.10 18:00 | buy | 219 | 0.10 | 146.778 | 0.000 | 0.000 | ||
| 438 | 2025.03.10 18:02 | close | 219 | 0.10 | 146.837 | 0.000 | 0.000 | 4.02 | 10591.29 |
| 439 | 2025.03.11 04:00 | buy | 220 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 440 | 2025.03.11 04:21 | close | 220 | 0.10 | 146.815 | 0.000 | 0.000 | 4.02 | 10595.31 |
| 441 | 2025.03.11 13:00 | sell | 221 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 442 | 2025.03.11 14:00 | sell | 222 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 443 | 2025.03.11 15:00 | sell | 223 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 444 | 2025.03.11 15:12 | close | 223 | 0.10 | 147.486 | 0.000 | 0.000 | 7.66 | 10602.97 |
| 445 | 2025.03.11 15:12 | close | 222 | 0.10 | 147.486 | 0.000 | 0.000 | 4.61 | 10607.58 |
| 446 | 2025.03.11 15:12 | close | 221 | 0.10 | 147.486 | 0.000 | 0.000 | -8.14 | 10599.44 |
| 447 | 2025.03.11 16:00 | sell | 224 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 448 | 2025.03.11 16:35 | close | 224 | 0.10 | 147.702 | 0.000 | 0.000 | 4.13 | 10603.57 |
| 449 | 2025.03.11 17:00 | sell | 225 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 450 | 2025.03.11 17:02 | close | 225 | 0.10 | 147.696 | 0.000 | 0.000 | 4.27 | 10607.84 |
| 451 | 2025.03.11 18:00 | sell | 226 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 452 | 2025.03.11 19:53 | close | 226 | 0.10 | 147.293 | 0.000 | 0.000 | 4.01 | 10611.85 |
| 453 | 2025.03.12 04:00 | sell | 227 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 454 | 2025.03.12 04:01 | close | 227 | 0.10 | 148.068 | 0.000 | 0.000 | 4.05 | 10615.90 |
| 455 | 2025.03.12 08:00 | sell | 228 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 456 | 2025.03.12 08:56 | close | 228 | 0.10 | 148.084 | 0.000 | 0.000 | 4.05 | 10619.95 |
| 457 | 2025.03.12 09:00 | sell | 229 | 0.10 | 148.047 | 0.000 | 0.000 | ||
| 458 | 2025.03.12 09:05 | close | 229 | 0.10 | 147.987 | 0.000 | 0.000 | 4.05 | 10624.00 |
| 459 | 2025.03.12 10:00 | sell | 230 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 460 | 2025.03.12 10:17 | close | 230 | 0.10 | 148.295 | 0.000 | 0.000 | 4.05 | 10628.05 |
| 461 | 2025.03.12 11:00 | sell | 231 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 462 | 2025.03.12 11:05 | close | 231 | 0.10 | 148.527 | 0.000 | 0.000 | 4.04 | 10632.09 |
| 463 | 2025.03.12 12:00 | sell | 232 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 464 | 2025.03.12 13:00 | sell | 233 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 465 | 2025.03.12 14:00 | sell | 234 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 466 | 2025.03.12 15:30 | close | 234 | 0.10 | 148.511 | 0.000 | 0.000 | 11.04 | 10643.13 |
| 467 | 2025.03.12 15:30 | close | 233 | 0.10 | 148.511 | 0.000 | 0.000 | 5.99 | 10649.12 |
| 468 | 2025.03.12 15:30 | close | 232 | 0.10 | 148.511 | 0.000 | 0.000 | -11.72 | 10637.40 |
| 469 | 2025.03.12 16:00 | sell | 235 | 0.10 | 149.123 | 0.000 | 0.000 | ||
| 470 | 2025.03.12 16:04 | close | 235 | 0.10 | 149.063 | 0.000 | 0.000 | 4.03 | 10641.43 |
| 471 | 2025.03.13 08:00 | buy | 236 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 472 | 2025.03.13 08:13 | close | 236 | 0.10 | 147.915 | 0.000 | 0.000 | 4.06 | 10645.49 |
| 473 | 2025.03.13 09:00 | buy | 237 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 474 | 2025.03.13 09:01 | close | 237 | 0.10 | 147.793 | 0.000 | 0.000 | 4.06 | 10649.55 |
| 475 | 2025.03.13 10:00 | buy | 238 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 476 | 2025.03.13 10:23 | close | 238 | 0.10 | 147.862 | 0.000 | 0.000 | 4.06 | 10653.61 |
| 477 | 2025.03.13 20:00 | buy | 239 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 478 | 2025.03.13 20:52 | close | 239 | 0.10 | 147.656 | 0.000 | 0.000 | 4.06 | 10657.67 |
| 479 | 2025.03.13 21:00 | buy | 240 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 480 | 2025.03.13 21:11 | close | 240 | 0.10 | 147.698 | 0.000 | 0.000 | 4.06 | 10661.73 |
| 481 | 2025.03.14 05:00 | sell | 241 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 482 | 2025.03.14 08:00 | sell | 242 | 0.10 | 148.493 | 0.000 | 0.000 | ||
| 483 | 2025.03.14 09:00 | sell | 243 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 484 | 2025.03.14 10:00 | sell | 244 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 485 | 2025.03.14 11:00 | sell | 245 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 486 | 2025.03.14 17:19 | close | 245 | 0.10 | 148.500 | 0.000 | 0.000 | 16.43 | 10678.16 |
| 487 | 2025.03.14 17:19 | close | 244 | 0.10 | 148.500 | 0.000 | 0.000 | 13.33 | 10691.49 |
| 488 | 2025.03.14 17:19 | close | 243 | 0.10 | 148.500 | 0.000 | 0.000 | -2.42 | 10689.07 |
| 489 | 2025.03.14 17:19 | close | 242 | 0.10 | 148.500 | 0.000 | 0.000 | -0.47 | 10688.60 |
| 490 | 2025.03.14 17:19 | close | 241 | 0.10 | 148.500 | 0.000 | 0.000 | -22.36 | 10666.24 |
| 491 | 2025.03.17 08:00 | sell | 246 | 0.10 | 149.032 | 0.000 | 0.000 | ||
| 492 | 2025.03.17 08:20 | close | 246 | 0.10 | 148.972 | 0.000 | 0.000 | 4.03 | 10670.27 |
| 493 | 2025.03.17 09:00 | sell | 247 | 0.10 | 148.991 | 0.000 | 0.000 | ||
| 494 | 2025.03.17 09:22 | close | 247 | 0.10 | 148.931 | 0.000 | 0.000 | 4.03 | 10674.30 |
| 495 | 2025.03.17 10:00 | sell | 248 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 496 | 2025.03.17 10:22 | close | 248 | 0.10 | 148.867 | 0.000 | 0.000 | 4.10 | 10678.40 |
| 497 | 2025.03.17 22:00 | sell | 249 | 0.10 | 149.172 | 0.000 | 0.000 | ||
| 498 | 2025.03.17 23:00 | sell | 250 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 499 | 2025.03.17 23:00 | close | 250 | 0.10 | 149.132 | 0.000 | 0.000 | 1.41 | 10679.81 |
| 500 | 2025.03.17 23:00 | close | 249 | 0.10 | 149.132 | 0.000 | 0.000 | 2.68 | 10682.49 |
| 501 | 2025.03.18 02:00 | sell | 251 | 0.10 | 149.326 | 0.000 | 0.000 | ||
| 502 | 2025.03.18 03:00 | sell | 252 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 503 | 2025.03.18 03:09 | close | 252 | 0.10 | 149.328 | 0.000 | 0.000 | 4.15 | 10686.64 |
| 504 | 2025.03.18 03:09 | close | 251 | 0.10 | 149.328 | 0.000 | 0.000 | -0.13 | 10686.51 |
| 505 | 2025.03.18 04:00 | sell | 253 | 0.10 | 149.476 | 0.000 | 0.000 | ||
| 506 | 2025.03.18 04:02 | close | 253 | 0.10 | 149.416 | 0.000 | 0.000 | 4.02 | 10690.53 |
| 507 | 2025.03.18 05:00 | sell | 254 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 508 | 2025.03.18 06:00 | sell | 255 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 509 | 2025.03.18 07:00 | sell | 256 | 0.10 | 149.684 | 0.000 | 0.000 | ||
| 510 | 2025.03.18 07:42 | close | 256 | 0.10 | 149.571 | 0.000 | 0.000 | 7.55 | 10698.08 |
| 511 | 2025.03.18 07:42 | close | 255 | 0.10 | 149.571 | 0.000 | 0.000 | 6.35 | 10704.43 |
| 512 | 2025.03.18 07:42 | close | 254 | 0.10 | 149.571 | 0.000 | 0.000 | -9.89 | 10694.54 |
| 513 | 2025.03.18 08:00 | sell | 257 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 514 | 2025.03.18 09:00 | sell | 258 | 0.10 | 149.732 | 0.000 | 0.000 | ||
| 515 | 2025.03.18 10:00 | sell | 259 | 0.10 | 149.732 | 0.000 | 0.000 | ||
| 516 | 2025.03.18 12:00 | sell | 260 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 517 | 2025.03.18 13:13 | close | 260 | 0.10 | 149.676 | 0.000 | 0.000 | 4.74 | 10699.28 |
| 518 | 2025.03.18 13:13 | close | 259 | 0.10 | 149.676 | 0.000 | 0.000 | 3.74 | 10703.02 |
| 519 | 2025.03.18 13:13 | close | 258 | 0.10 | 149.676 | 0.000 | 0.000 | 3.74 | 10706.76 |
| 520 | 2025.03.18 13:13 | close | 257 | 0.10 | 149.676 | 0.000 | 0.000 | -8.22 | 10698.54 |
| 521 | 2025.03.18 16:00 | sell | 261 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 522 | 2025.03.18 16:00 | close | 261 | 0.10 | 149.775 | 0.000 | 0.000 | 4.07 | 10702.61 |
| 523 | 2025.03.19 10:00 | sell | 262 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 524 | 2025.03.19 10:00 | close | 262 | 0.10 | 149.599 | 0.000 | 0.000 | 4.01 | 10706.62 |
| 525 | 2025.03.19 17:00 | sell | 263 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 526 | 2025.03.19 17:18 | close | 263 | 0.10 | 150.013 | 0.000 | 0.000 | 4.00 | 10710.62 |
| 527 | 2025.03.19 18:00 | sell | 264 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 528 | 2025.03.19 21:00 | close | 264 | 0.10 | 149.813 | 0.000 | 0.000 | 4.21 | 10714.83 |
| 529 | 2025.03.19 22:00 | buy | 265 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 530 | 2025.03.19 22:01 | close | 265 | 0.10 | 148.898 | 0.000 | 0.000 | 4.03 | 10718.86 |
| 531 | 2025.03.20 00:00 | buy | 266 | 0.10 | 148.690 | 0.000 | 0.000 | ||
| 532 | 2025.03.20 00:39 | close | 266 | 0.10 | 148.752 | 0.000 | 0.000 | 4.17 | 10723.03 |
| 533 | 2025.03.20 02:00 | buy | 267 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 534 | 2025.03.20 02:03 | close | 267 | 0.10 | 148.666 | 0.000 | 0.000 | 4.04 | 10727.07 |
| 535 | 2025.03.20 03:00 | buy | 268 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 536 | 2025.03.20 04:00 | buy | 269 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 537 | 2025.03.20 05:00 | buy | 270 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 538 | 2025.03.20 05:52 | close | 270 | 0.10 | 148.386 | 0.000 | 0.000 | 4.92 | 10731.99 |
| 539 | 2025.03.20 05:52 | close | 269 | 0.10 | 148.386 | 0.000 | 0.000 | 5.12 | 10737.11 |
| 540 | 2025.03.20 05:52 | close | 268 | 0.10 | 148.386 | 0.000 | 0.000 | -5.66 | 10731.45 |
| 541 | 2025.03.20 06:00 | buy | 271 | 0.10 | 148.444 | 0.000 | 0.000 | ||
| 542 | 2025.03.20 10:00 | buy | 272 | 0.10 | 148.289 | 0.000 | 0.000 | ||
| 543 | 2025.03.20 10:07 | close | 272 | 0.10 | 148.397 | 0.000 | 0.000 | 7.28 | 10738.73 |
| 544 | 2025.03.20 10:07 | close | 271 | 0.10 | 148.397 | 0.000 | 0.000 | -3.17 | 10735.56 |
| 545 | 2025.03.21 04:00 | sell | 273 | 0.10 | 148.986 | 0.000 | 0.000 | ||
| 546 | 2025.03.21 05:00 | sell | 274 | 0.10 | 149.085 | 0.000 | 0.000 | ||
| 547 | 2025.03.21 05:05 | close | 274 | 0.10 | 149.005 | 0.000 | 0.000 | 5.37 | 10740.93 |
| 548 | 2025.03.21 05:05 | close | 273 | 0.10 | 149.005 | 0.000 | 0.000 | -1.28 | 10739.65 |
| 549 | 2025.03.21 07:00 | sell | 275 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 550 | 2025.03.21 08:00 | sell | 276 | 0.10 | 149.411 | 0.000 | 0.000 | ||
| 551 | 2025.03.21 09:00 | sell | 277 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 552 | 2025.03.21 10:16 | close | 277 | 0.10 | 149.370 | 0.000 | 0.000 | 12.25 | 10751.90 |
| 553 | 2025.03.21 10:16 | close | 276 | 0.10 | 149.370 | 0.000 | 0.000 | 2.74 | 10754.64 |
| 554 | 2025.03.21 10:16 | close | 275 | 0.10 | 149.370 | 0.000 | 0.000 | -10.85 | 10743.79 |
| 555 | 2025.03.21 11:00 | sell | 278 | 0.10 | 149.327 | 0.000 | 0.000 | ||
| 556 | 2025.03.21 13:31 | close | 278 | 0.10 | 149.267 | 0.000 | 0.000 | 4.02 | 10747.81 |
| 557 | 2025.03.24 03:00 | sell | 279 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 558 | 2025.03.24 03:08 | close | 279 | 0.10 | 149.600 | 0.000 | 0.000 | 4.01 | 10751.82 |
| 559 | 2025.03.24 04:00 | sell | 280 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 560 | 2025.03.24 05:00 | sell | 281 | 0.10 | 149.815 | 0.000 | 0.000 | ||
| 561 | 2025.03.24 06:38 | close | 281 | 0.10 | 149.744 | 0.000 | 0.000 | 4.74 | 10756.56 |
| 562 | 2025.03.24 06:38 | close | 280 | 0.10 | 149.744 | 0.000 | 0.000 | -0.73 | 10755.83 |
| 563 | 2025.03.24 17:00 | sell | 282 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 564 | 2025.03.24 17:12 | close | 282 | 0.10 | 150.175 | 0.000 | 0.000 | 4.00 | 10759.83 |
| 565 | 2025.03.24 18:00 | sell | 283 | 0.10 | 150.467 | 0.000 | 0.000 | ||
| 566 | 2025.03.24 19:00 | sell | 284 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 567 | 2025.03.24 19:39 | close | 284 | 0.10 | 150.570 | 0.000 | 0.000 | 11.09 | 10770.92 |
| 568 | 2025.03.24 19:39 | close | 283 | 0.10 | 150.570 | 0.000 | 0.000 | -6.84 | 10764.08 |
| 569 | 2025.03.25 02:00 | sell | 285 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 570 | 2025.03.25 03:00 | sell | 286 | 0.10 | 150.774 | 0.000 | 0.000 | ||
| 571 | 2025.03.25 04:00 | sell | 287 | 0.10 | 150.930 | 0.000 | 0.000 | ||
| 572 | 2025.03.25 04:08 | close | 287 | 0.10 | 150.789 | 0.000 | 0.000 | 9.35 | 10773.43 |
| 573 | 2025.03.25 04:08 | close | 286 | 0.10 | 150.789 | 0.000 | 0.000 | -0.99 | 10772.44 |
| 574 | 2025.03.25 04:08 | close | 285 | 0.10 | 150.789 | 0.000 | 0.000 | -4.31 | 10768.13 |
| 575 | 2025.03.25 16:00 | buy | 288 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 576 | 2025.03.25 17:00 | buy | 289 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 577 | 2025.03.25 18:00 | buy | 290 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 578 | 2025.03.25 19:00 | buy | 291 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 579 | 2025.03.25 20:16 | close | 291 | 0.10 | 149.838 | 0.000 | 0.000 | 4.27 | 10772.40 |
| 580 | 2025.03.25 20:16 | close | 290 | 0.10 | 149.838 | 0.000 | 0.000 | 7.01 | 10779.41 |
| 581 | 2025.03.25 20:16 | close | 289 | 0.10 | 149.838 | 0.000 | 0.000 | 2.34 | 10781.75 |
| 582 | 2025.03.25 20:16 | close | 288 | 0.10 | 149.838 | 0.000 | 0.000 | -9.28 | 10772.47 |
| 583 | 2025.03.26 19:00 | sell | 292 | 0.10 | 150.677 | 0.000 | 0.000 | ||
| 584 | 2025.03.26 19:01 | close | 292 | 0.10 | 150.616 | 0.000 | 0.000 | 4.05 | 10776.52 |
| 585 | 2025.03.27 13:00 | sell | 293 | 0.10 | 150.922 | 0.000 | 0.000 | ||
| 586 | 2025.03.27 14:00 | sell | 294 | 0.10 | 150.923 | 0.000 | 0.000 | ||
| 587 | 2025.03.27 14:00 | close | 294 | 0.10 | 150.891 | 0.000 | 0.000 | 2.12 | 10778.64 |
| 588 | 2025.03.27 14:00 | close | 293 | 0.10 | 150.891 | 0.000 | 0.000 | 2.05 | 10780.69 |
| 589 | 2025.03.27 15:00 | sell | 295 | 0.10 | 151.017 | 0.000 | 0.000 | ||
| 590 | 2025.03.27 15:12 | close | 295 | 0.10 | 150.956 | 0.000 | 0.000 | 4.04 | 10784.73 |
| 591 | 2025.03.27 16:00 | sell | 296 | 0.10 | 150.726 | 0.000 | 0.000 | ||
| 592 | 2025.03.27 16:06 | close | 296 | 0.10 | 150.664 | 0.000 | 0.000 | 4.12 | 10788.85 |
| 593 | 2025.03.27 20:00 | sell | 297 | 0.10 | 151.004 | 0.000 | 0.000 | ||
| 594 | 2025.03.28 02:30 | close | 297 | 0.10 | 150.941 | 0.000 | 0.000 | 4.17 | 10793.02 |
| 595 | 2025.03.28 04:00 | sell | 298 | 0.10 | 150.959 | 0.000 | 0.000 | ||
| 596 | 2025.03.28 04:01 | close | 298 | 0.10 | 150.898 | 0.000 | 0.000 | 4.04 | 10797.06 |
| 597 | 2025.03.28 11:00 | buy | 299 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 598 | 2025.03.28 11:09 | close | 299 | 0.10 | 150.468 | 0.000 | 0.000 | 4.12 | 10801.18 |
| 599 | 2025.03.28 12:00 | buy | 300 | 0.10 | 150.543 | 0.000 | 0.000 | ||
| 600 | 2025.03.28 12:26 | close | 300 | 0.10 | 150.604 | 0.000 | 0.000 | 4.05 | 10805.23 |
| 601 | 2025.03.28 18:00 | buy | 301 | 0.10 | 150.099 | 0.000 | 0.000 | ||
| 602 | 2025.03.28 18:10 | close | 301 | 0.10 | 150.159 | 0.000 | 0.000 | 4.00 | 10809.23 |
| 603 | 2025.03.28 21:00 | buy | 302 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 604 | 2025.03.28 21:08 | close | 302 | 0.10 | 150.051 | 0.000 | 0.000 | 4.00 | 10813.23 |
| 605 | 2025.03.28 23:00 | buy | 303 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 606 | 2025.03.28 23:44 | close | 303 | 0.10 | 149.822 | 0.000 | 0.000 | 4.14 | 10817.37 |
| 607 | 2025.03.31 00:02 | buy | 304 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 608 | 2025.03.31 01:00 | buy | 305 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 609 | 2025.03.31 01:07 | close | 305 | 0.10 | 149.735 | 0.000 | 0.000 | 6.14 | 10823.51 |
| 610 | 2025.03.31 01:07 | close | 304 | 0.10 | 149.735 | 0.000 | 0.000 | -0.87 | 10822.64 |
| 611 | 2025.03.31 02:00 | buy | 306 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 612 | 2025.03.31 02:57 | close | 306 | 0.10 | 149.550 | 0.000 | 0.000 | 4.01 | 10826.65 |
| 613 | 2025.03.31 03:00 | buy | 307 | 0.10 | 149.627 | 0.000 | 0.000 | ||
| 614 | 2025.03.31 04:00 | buy | 308 | 0.10 | 149.300 | 0.000 | 0.000 | ||
| 615 | 2025.03.31 05:00 | buy | 309 | 0.10 | 149.142 | 0.000 | 0.000 | ||
| 616 | 2025.03.31 06:00 | buy | 310 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 617 | 2025.03.31 11:00 | buy | 311 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 618 | 2025.03.31 11:14 | close | 311 | 0.10 | 149.237 | 0.000 | 0.000 | 5.63 | 10832.28 |
| 619 | 2025.03.31 11:14 | close | 310 | 0.10 | 149.237 | 0.000 | 0.000 | 22.58 | 10854.86 |
| 620 | 2025.03.31 11:14 | close | 309 | 0.10 | 149.237 | 0.000 | 0.000 | 6.37 | 10861.23 |
| 621 | 2025.03.31 11:14 | close | 308 | 0.10 | 149.237 | 0.000 | 0.000 | -4.22 | 10857.01 |
| 622 | 2025.03.31 11:14 | close | 307 | 0.10 | 149.237 | 0.000 | 0.000 | -26.13 | 10830.88 |
| 623 | 2025.03.31 21:00 | sell | 312 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 624 | 2025.03.31 22:00 | sell | 313 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 625 | 2025.03.31 22:30 | close | 313 | 0.10 | 150.034 | 0.000 | 0.000 | 5.47 | 10836.35 |
| 626 | 2025.03.31 22:30 | close | 312 | 0.10 | 150.034 | 0.000 | 0.000 | -1.40 | 10834.95 |
| 627 | 2025.04.01 15:00 | buy | 314 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 628 | 2025.04.01 15:16 | close | 314 | 0.10 | 149.270 | 0.000 | 0.000 | 4.09 | 10839.04 |
| 629 | 2025.04.01 18:00 | buy | 315 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 630 | 2025.04.01 18:03 | close | 315 | 0.10 | 149.356 | 0.000 | 0.000 | 4.02 | 10843.06 |
| 631 | 2025.04.02 10:00 | sell | 316 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 632 | 2025.04.02 10:36 | close | 316 | 0.10 | 149.702 | 0.000 | 0.000 | 4.01 | 10847.07 |
| 633 | 2025.04.02 19:00 | sell | 317 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 634 | 2025.04.02 20:00 | sell | 318 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 635 | 2025.04.02 21:27 | close | 318 | 0.10 | 150.057 | 0.000 | 0.000 | 8.73 | 10855.80 |
| 636 | 2025.04.02 21:27 | close | 317 | 0.10 | 150.057 | 0.000 | 0.000 | -4.73 | 10851.07 |
| 637 | 2025.04.03 00:00 | sell | 319 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 638 | 2025.04.03 00:09 | close | 319 | 0.10 | 149.145 | 0.000 | 0.000 | 4.02 | 10855.09 |
| 639 | 2025.04.03 01:00 | buy | 320 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 640 | 2025.04.03 02:00 | buy | 321 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 641 | 2025.04.03 03:00 | buy | 322 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 642 | 2025.04.03 05:00 | buy | 323 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 643 | 2025.04.03 06:00 | buy | 324 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 644 | 2025.04.03 07:00 | buy | 325 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 645 | 2025.04.03 09:00 | buy | 326 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 646 | 2025.04.03 10:00 | buy | 327 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 647 | 2025.04.03 12:00 | buy | 328 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 648 | 2025.04.03 13:00 | buy | 329 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 649 | 2025.04.03 14:00 | buy | 330 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 650 | 2025.04.03 15:00 | buy | 331 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 651 | 2025.04.03 16:00 | buy | 332 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 652 | 2025.04.03 17:00 | buy | 333 | 0.10 | 145.600 | 0.000 | 0.000 | ||
| 653 | 2025.04.03 18:00 | buy | 334 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 654 | 2025.04.04 14:00 | buy | 335 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 655 | 2025.04.04 15:00 | buy | 336 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 656 | 2025.04.04 20:00 | sell | 337 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 657 | 2025.04.04 20:03 | close | 337 | 0.10 | 146.654 | 0.000 | 0.000 | 4.02 | 10859.11 |
| 658 | 2025.04.04 20:18 | close | 336 | 0.10 | 146.786 | 0.000 | 0.000 | 93.88 | 10952.99 |
| 659 | 2025.04.04 20:18 | close | 335 | 0.10 | 146.786 | 0.000 | 0.000 | 116.70 | 11069.69 |
| 660 | 2025.04.04 20:18 | close | 334 | 0.10 | 146.786 | 0.000 | 0.000 | 89.38 | 11159.07 |
| 661 | 2025.04.04 20:18 | close | 333 | 0.10 | 146.786 | 0.000 | 0.000 | 80.80 | 11239.87 |
| 662 | 2025.04.04 20:18 | close | 332 | 0.10 | 146.786 | 0.000 | 0.000 | 60.90 | 11300.77 |
| 663 | 2025.04.04 20:18 | close | 331 | 0.10 | 146.786 | 0.000 | 0.000 | 50.14 | 11350.91 |
| 664 | 2025.04.04 20:18 | close | 330 | 0.10 | 146.786 | 0.000 | 0.000 | 4.77 | 11355.68 |
| 665 | 2025.04.04 20:18 | close | 329 | 0.10 | 146.786 | 0.000 | 0.000 | 14.92 | 11370.60 |
| 666 | 2025.04.04 20:18 | close | 328 | 0.10 | 146.786 | 0.000 | 0.000 | -1.77 | 11368.83 |
| 667 | 2025.04.04 20:18 | close | 327 | 0.10 | 146.786 | 0.000 | 0.000 | -4.29 | 11364.54 |
| 668 | 2025.04.04 20:18 | close | 326 | 0.10 | 146.786 | 0.000 | 0.000 | -16.15 | 11348.39 |
| 669 | 2025.04.04 20:18 | close | 325 | 0.10 | 146.786 | 0.000 | 0.000 | -33.65 | 11314.74 |
| 670 | 2025.04.04 20:18 | close | 324 | 0.10 | 146.786 | 0.000 | 0.000 | -68.88 | 11245.86 |
| 671 | 2025.04.04 20:18 | close | 323 | 0.10 | 146.786 | 0.000 | 0.000 | -66.63 | 11179.23 |
| 672 | 2025.04.04 20:18 | close | 322 | 0.10 | 146.786 | 0.000 | 0.000 | -75.28 | 11103.95 |
| 673 | 2025.04.04 20:18 | close | 321 | 0.10 | 146.786 | 0.000 | 0.000 | -111.52 | 10992.43 |
| 674 | 2025.04.04 20:18 | close | 320 | 0.10 | 146.786 | 0.000 | 0.000 | -128.42 | 10864.01 |
| 675 | 2025.04.04 21:00 | sell | 338 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 676 | 2025.04.04 21:19 | close | 338 | 0.10 | 147.184 | 0.000 | 0.000 | 4.01 | 10868.02 |
| 677 | 2025.04.04 22:00 | sell | 339 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 678 | 2025.04.04 22:37 | close | 339 | 0.10 | 146.802 | 0.000 | 0.000 | 4.02 | 10872.04 |
| 679 | 2025.04.07 18:00 | sell | 340 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 680 | 2025.04.07 18:01 | close | 340 | 0.10 | 147.516 | 0.000 | 0.000 | 4.00 | 10876.04 |
| 681 | 2025.04.07 19:00 | sell | 341 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 682 | 2025.04.07 19:36 | close | 341 | 0.10 | 147.902 | 0.000 | 0.000 | 4.06 | 10880.10 |
| 683 | 2025.04.07 20:00 | sell | 342 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 684 | 2025.04.07 20:36 | close | 342 | 0.10 | 147.875 | 0.000 | 0.000 | 4.06 | 10884.16 |
| 685 | 2025.04.07 21:00 | sell | 343 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 686 | 2025.04.07 21:36 | close | 343 | 0.10 | 147.875 | 0.000 | 0.000 | 4.06 | 10888.22 |
| 687 | 2025.04.08 16:00 | buy | 344 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 688 | 2025.04.08 16:18 | close | 344 | 0.10 | 146.894 | 0.000 | 0.000 | 4.02 | 10892.24 |
| 689 | 2025.04.08 17:00 | buy | 345 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 690 | 2025.04.08 17:01 | close | 345 | 0.10 | 147.428 | 0.000 | 0.000 | 4.00 | 10896.24 |
| 691 | 2025.04.08 20:00 | buy | 346 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 692 | 2025.04.08 20:37 | close | 346 | 0.10 | 146.599 | 0.000 | 0.000 | 4.02 | 10900.26 |
| 693 | 2025.04.08 21:00 | buy | 347 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 694 | 2025.04.08 21:14 | close | 347 | 0.10 | 146.728 | 0.000 | 0.000 | 4.02 | 10904.28 |
| 695 | 2025.04.08 23:00 | buy | 348 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 696 | 2025.04.08 23:02 | close | 348 | 0.10 | 146.370 | 0.000 | 0.000 | 4.03 | 10908.31 |
| 697 | 2025.04.09 02:00 | buy | 349 | 0.10 | 145.992 | 0.000 | 0.000 | ||
| 698 | 2025.04.09 03:00 | buy | 350 | 0.10 | 145.862 | 0.000 | 0.000 | ||
| 699 | 2025.04.09 04:00 | buy | 351 | 0.10 | 145.420 | 0.000 | 0.000 | ||
| 700 | 2025.04.09 05:29 | close | 351 | 0.10 | 145.778 | 0.000 | 0.000 | 24.56 | 10932.87 |
| 701 | 2025.04.09 05:29 | close | 350 | 0.10 | 145.778 | 0.000 | 0.000 | -5.76 | 10927.11 |
| 702 | 2025.04.09 05:29 | close | 349 | 0.10 | 145.778 | 0.000 | 0.000 | -14.68 | 10912.43 |
| 703 | 2025.04.09 08:00 | buy | 352 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 704 | 2025.04.09 08:18 | close | 352 | 0.10 | 145.012 | 0.000 | 0.000 | 4.00 | 10916.43 |
| 705 | 2025.04.09 16:00 | buy | 353 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 706 | 2025.04.09 16:17 | close | 353 | 0.10 | 144.417 | 0.000 | 0.000 | 4.02 | 10920.45 |
| 707 | 2025.04.09 21:00 | sell | 354 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 708 | 2025.04.09 22:00 | sell | 355 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 709 | 2025.04.10 03:19 | close | 355 | 0.10 | 147.235 | 0.000 | 0.000 | 15.08 | 10935.53 |
| 710 | 2025.04.10 03:19 | close | 354 | 0.10 | 147.235 | 0.000 | 0.000 | -11.00 | 10924.53 |
| 711 | 2025.04.10 18:00 | buy | 356 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 712 | 2025.04.10 18:14 | close | 356 | 0.10 | 144.731 | 0.000 | 0.000 | 4.01 | 10928.54 |
| 713 | 2025.04.10 19:00 | buy | 357 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 714 | 2025.04.10 19:37 | close | 357 | 0.10 | 144.450 | 0.000 | 0.000 | 4.02 | 10932.56 |
| 715 | 2025.04.11 02:00 | buy | 358 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 716 | 2025.04.11 02:03 | close | 358 | 0.10 | 144.150 | 0.000 | 0.000 | 4.02 | 10936.58 |
| 717 | 2025.04.11 03:00 | buy | 359 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 718 | 2025.04.11 04:00 | buy | 360 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 719 | 2025.04.11 04:29 | close | 360 | 0.10 | 143.593 | 0.000 | 0.000 | 15.74 | 10952.32 |
| 720 | 2025.04.11 04:29 | close | 359 | 0.10 | 143.593 | 0.000 | 0.000 | -11.63 | 10940.69 |
| 721 | 2025.04.11 11:00 | buy | 361 | 0.10 | 142.843 | 0.000 | 0.000 | ||
| 722 | 2025.04.11 11:02 | close | 361 | 0.10 | 142.901 | 0.000 | 0.000 | 4.06 | 10944.75 |
| 723 | 2025.04.11 12:00 | buy | 362 | 0.10 | 142.406 | 0.000 | 0.000 | ||
| 724 | 2025.04.11 12:28 | close | 362 | 0.10 | 142.463 | 0.000 | 0.000 | 4.00 | 10948.75 |
| 725 | 2025.04.15 13:00 | buy | 363 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 726 | 2025.04.15 14:27 | close | 363 | 0.10 | 143.001 | 0.000 | 0.000 | 4.06 | 10952.81 |
| 727 | 2025.04.15 16:00 | buy | 364 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 728 | 2025.04.15 16:19 | close | 364 | 0.10 | 142.927 | 0.000 | 0.000 | 4.06 | 10956.87 |
| 729 | 2025.04.16 07:00 | buy | 365 | 0.10 | 142.520 | 0.000 | 0.000 | ||
| 730 | 2025.04.16 07:27 | close | 365 | 0.10 | 142.577 | 0.000 | 0.000 | 4.00 | 10960.87 |
| 731 | 2025.04.16 08:00 | buy | 366 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 732 | 2025.04.16 09:00 | buy | 367 | 0.10 | 142.153 | 0.000 | 0.000 | ||
| 733 | 2025.04.16 09:36 | close | 367 | 0.10 | 142.417 | 0.000 | 0.000 | 18.54 | 10979.41 |
| 734 | 2025.04.16 09:36 | close | 366 | 0.10 | 142.417 | 0.000 | 0.000 | -14.53 | 10964.88 |
| 735 | 2025.04.16 11:00 | buy | 368 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 736 | 2025.04.16 11:07 | close | 368 | 0.10 | 142.165 | 0.000 | 0.000 | 4.01 | 10968.89 |
| 737 | 2025.04.16 23:00 | buy | 369 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 738 | 2025.04.16 23:14 | close | 369 | 0.10 | 142.180 | 0.000 | 0.000 | 4.01 | 10972.90 |
| 739 | 2025.04.17 03:00 | buy | 370 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 740 | 2025.04.17 03:17 | close | 370 | 0.10 | 141.991 | 0.000 | 0.000 | 4.01 | 10976.91 |
| 741 | 2025.04.17 12:00 | sell | 371 | 0.10 | 142.677 | 0.000 | 0.000 | ||
| 742 | 2025.04.17 13:36 | close | 371 | 0.10 | 142.620 | 0.000 | 0.000 | 4.00 | 10980.91 |
| 743 | 2025.04.18 19:00 | buy | 372 | 0.10 | 142.253 | 0.000 | 0.000 | ||
| 744 | 2025.04.18 20:00 | buy | 373 | 0.10 | 142.208 | 0.000 | 0.000 | ||
| 745 | 2025.04.18 20:03 | close | 373 | 0.10 | 142.259 | 0.000 | 0.000 | 3.59 | 10984.50 |
| 746 | 2025.04.18 20:03 | close | 372 | 0.10 | 142.259 | 0.000 | 0.000 | 0.42 | 10984.92 |
| 747 | 2025.04.18 22:00 | buy | 374 | 0.10 | 142.176 | 0.000 | 0.000 | ||
| 748 | 2025.04.18 23:00 | buy | 375 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 749 | 2025.04.21 01:00 | buy | 376 | 0.10 | 141.948 | 0.000 | 0.000 | ||
| 750 | 2025.04.21 03:00 | buy | 377 | 0.10 | 141.602 | 0.000 | 0.000 | ||
| 751 | 2025.04.21 04:00 | buy | 378 | 0.10 | 141.198 | 0.000 | 0.000 | ||
| 752 | 2025.04.21 05:00 | buy | 379 | 0.10 | 140.991 | 0.000 | 0.000 | ||
| 753 | 2025.04.21 06:00 | buy | 380 | 0.10 | 140.800 | 0.000 | 0.000 | ||
| 754 | 2025.04.21 10:00 | buy | 381 | 0.10 | 140.772 | 0.000 | 0.000 | ||
| 755 | 2025.04.21 11:00 | buy | 382 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 756 | 2025.04.21 13:00 | buy | 383 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 757 | 2025.04.22 04:00 | sell | 384 | 0.10 | 140.849 | 0.000 | 0.000 | ||
| 758 | 2025.04.22 04:04 | close | 384 | 0.10 | 140.792 | 0.000 | 0.000 | 4.05 | 10988.97 |
| 759 | 2025.04.22 07:00 | buy | 385 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 760 | 2025.04.22 08:00 | buy | 386 | 0.10 | 140.205 | 0.000 | 0.000 | ||
| 761 | 2025.04.22 09:00 | buy | 387 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 762 | 2025.04.22 19:19 | close | 387 | 0.10 | 141.023 | 0.000 | 0.000 | 77.22 | 11066.19 |
| 763 | 2025.04.22 19:19 | close | 386 | 0.10 | 141.023 | 0.000 | 0.000 | 58.00 | 11124.19 |
| 764 | 2025.04.22 19:19 | close | 385 | 0.10 | 141.023 | 0.000 | 0.000 | 57.15 | 11181.34 |
| 765 | 2025.04.22 19:19 | close | 383 | 0.10 | 141.023 | 0.000 | 0.000 | 25.53 | 11206.87 |
| 766 | 2025.04.22 19:19 | close | 382 | 0.10 | 141.023 | 0.000 | 0.000 | 32.76 | 11239.63 |
| 767 | 2025.04.22 19:19 | close | 381 | 0.10 | 141.023 | 0.000 | 0.000 | 17.80 | 11257.43 |
| 768 | 2025.04.22 19:19 | close | 380 | 0.10 | 141.023 | 0.000 | 0.000 | 15.81 | 11273.24 |
| 769 | 2025.04.22 19:19 | close | 379 | 0.10 | 141.023 | 0.000 | 0.000 | 2.27 | 11275.51 |
| 770 | 2025.04.22 19:19 | close | 378 | 0.10 | 141.023 | 0.000 | 0.000 | -12.41 | 11263.10 |
| 771 | 2025.04.22 19:19 | close | 377 | 0.10 | 141.023 | 0.000 | 0.000 | -41.06 | 11222.04 |
| 772 | 2025.04.22 19:19 | close | 376 | 0.10 | 141.023 | 0.000 | 0.000 | -65.59 | 11156.45 |
| 773 | 2025.04.22 19:19 | close | 375 | 0.10 | 141.023 | 0.000 | 0.000 | -81.19 | 11075.26 |
| 774 | 2025.04.22 19:19 | close | 374 | 0.10 | 141.023 | 0.000 | 0.000 | -81.76 | 10993.50 |
| 775 | 2025.04.22 20:00 | sell | 388 | 0.10 | 141.297 | 0.000 | 0.000 | ||
| 776 | 2025.04.22 20:27 | close | 388 | 0.10 | 141.240 | 0.000 | 0.000 | 4.04 | 10997.54 |
| 777 | 2025.04.22 21:00 | sell | 389 | 0.10 | 141.106 | 0.000 | 0.000 | ||
| 778 | 2025.04.22 22:00 | sell | 390 | 0.10 | 141.485 | 0.000 | 0.000 | ||
| 779 | 2025.04.22 23:00 | sell | 391 | 0.10 | 141.604 | 0.000 | 0.000 | ||
| 780 | 2025.04.23 00:00 | sell | 392 | 0.10 | 141.515 | 0.000 | 0.000 | ||
| 781 | 2025.04.23 01:00 | sell | 393 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 782 | 2025.04.23 02:00 | sell | 394 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 783 | 2025.04.23 04:36 | close | 394 | 0.10 | 141.857 | 0.000 | 0.000 | 81.14 | 11078.68 |
| 784 | 2025.04.23 04:36 | close | 393 | 0.10 | 141.857 | 0.000 | 0.000 | 44.06 | 11122.74 |
| 785 | 2025.04.23 04:36 | close | 392 | 0.10 | 141.857 | 0.000 | 0.000 | -24.11 | 11098.63 |
| 786 | 2025.04.23 04:36 | close | 391 | 0.10 | 141.857 | 0.000 | 0.000 | -17.83 | 11080.80 |
| 787 | 2025.04.23 04:36 | close | 390 | 0.10 | 141.857 | 0.000 | 0.000 | -26.22 | 11054.58 |
| 788 | 2025.04.23 04:36 | close | 389 | 0.10 | 141.857 | 0.000 | 0.000 | -52.94 | 11001.64 |
| 789 | 2025.04.23 21:00 | sell | 395 | 0.10 | 143.228 | 0.000 | 0.000 | ||
| 790 | 2025.04.23 22:00 | sell | 396 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 791 | 2025.04.23 22:37 | close | 396 | 0.10 | 143.301 | 0.000 | 0.000 | 9.21 | 11010.85 |
| 792 | 2025.04.23 22:37 | close | 395 | 0.10 | 143.301 | 0.000 | 0.000 | -5.09 | 11005.76 |
| 793 | 2025.04.24 00:00 | sell | 397 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 794 | 2025.04.24 00:03 | close | 397 | 0.10 | 143.341 | 0.000 | 0.000 | 4.05 | 11009.81 |
| 795 | 2025.04.24 18:00 | buy | 398 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 796 | 2025.04.24 18:18 | close | 398 | 0.10 | 142.544 | 0.000 | 0.000 | 4.00 | 11013.81 |
| 797 | 2025.04.25 04:00 | sell | 399 | 0.10 | 143.057 | 0.000 | 0.000 | ||
| 798 | 2025.04.25 04:29 | close | 399 | 0.10 | 142.999 | 0.000 | 0.000 | 4.06 | 11017.87 |
| 799 | 2025.04.25 07:00 | sell | 400 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 800 | 2025.04.25 07:39 | close | 400 | 0.10 | 143.580 | 0.000 | 0.000 | 4.04 | 11021.91 |
| 801 | 2025.04.25 08:00 | sell | 401 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 802 | 2025.04.25 08:04 | close | 401 | 0.10 | 143.553 | 0.000 | 0.000 | 4.04 | 11025.95 |
| 803 | 2025.04.25 10:00 | sell | 402 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 804 | 2025.04.25 10:27 | close | 402 | 0.10 | 143.478 | 0.000 | 0.000 | 4.04 | 11029.99 |
| 805 | 2025.04.25 17:00 | sell | 403 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 806 | 2025.04.25 17:04 | close | 403 | 0.10 | 143.680 | 0.000 | 0.000 | 4.04 | 11034.03 |
| 807 | 2025.04.25 18:00 | sell | 404 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 808 | 2025.04.25 18:26 | close | 404 | 0.10 | 143.921 | 0.000 | 0.000 | 4.03 | 11038.06 |
| 809 | 2025.04.25 19:00 | sell | 405 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 810 | 2025.04.25 20:27 | close | 405 | 0.10 | 143.688 | 0.000 | 0.000 | 4.04 | 11042.10 |
| 811 | 2025.04.28 16:00 | buy | 406 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 812 | 2025.04.28 16:13 | close | 406 | 0.10 | 143.414 | 0.000 | 0.000 | 4.04 | 11046.14 |
| 813 | 2025.04.28 17:00 | buy | 407 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 814 | 2025.04.28 18:00 | buy | 408 | 0.10 | 142.858 | 0.000 | 0.000 | ||
| 815 | 2025.04.28 20:00 | buy | 409 | 0.10 | 142.343 | 0.000 | 0.000 | ||
| 816 | 2025.04.28 21:00 | buy | 410 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 817 | 2025.04.28 22:00 | buy | 411 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 818 | 2025.04.28 23:00 | buy | 412 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 819 | 2025.04.29 00:00 | buy | 413 | 0.10 | 141.983 | 0.000 | 0.000 | ||
| 820 | 2025.04.29 04:39 | close | 413 | 0.10 | 142.417 | 0.000 | 0.000 | 30.47 | 11076.61 |
| 821 | 2025.04.29 04:39 | close | 412 | 0.10 | 142.417 | 0.000 | 0.000 | 24.01 | 11100.62 |
| 822 | 2025.04.29 04:39 | close | 411 | 0.10 | 142.417 | 0.000 | 0.000 | 19.80 | 11120.42 |
| 823 | 2025.04.29 04:39 | close | 410 | 0.10 | 142.417 | 0.000 | 0.000 | 3.30 | 11123.72 |
| 824 | 2025.04.29 04:39 | close | 409 | 0.10 | 142.417 | 0.000 | 0.000 | 5.20 | 11128.92 |
| 825 | 2025.04.29 04:39 | close | 408 | 0.10 | 142.417 | 0.000 | 0.000 | -30.97 | 11097.95 |
| 826 | 2025.04.29 04:39 | close | 407 | 0.10 | 142.417 | 0.000 | 0.000 | -47.68 | 11050.27 |
| 827 | 2025.04.30 11:00 | sell | 414 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 828 | 2025.04.30 11:13 | close | 414 | 0.10 | 142.741 | 0.000 | 0.000 | 4.06 | 11054.33 |
| 829 | 2025.04.30 12:00 | sell | 415 | 0.10 | 142.901 | 0.000 | 0.000 | ||
| 830 | 2025.04.30 13:00 | sell | 416 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 831 | 2025.04.30 14:37 | close | 416 | 0.10 | 142.973 | 0.000 | 0.000 | 9.09 | 11063.42 |
| 832 | 2025.04.30 14:37 | close | 415 | 0.10 | 142.973 | 0.000 | 0.000 | -5.04 | 11058.38 |
| 833 | 2025.05.01 00:00 | sell | 417 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 834 | 2025.05.01 05:00 | sell | 418 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 835 | 2025.05.01 06:12 | close | 418 | 0.10 | 143.036 | 0.000 | 0.000 | 11.47 | 11069.85 |
| 836 | 2025.05.01 06:12 | close | 417 | 0.10 | 143.036 | 0.000 | 0.000 | -7.34 | 11062.51 |
| 837 | 2025.05.01 07:00 | sell | 419 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 838 | 2025.05.01 08:00 | sell | 420 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 839 | 2025.05.01 09:00 | sell | 421 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 840 | 2025.05.01 10:00 | sell | 422 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 841 | 2025.05.01 11:00 | sell | 423 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 842 | 2025.05.01 16:00 | sell | 424 | 0.10 | 144.703 | 0.000 | 0.000 | ||
| 843 | 2025.05.01 17:00 | sell | 425 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 844 | 2025.05.01 18:00 | sell | 426 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 845 | 2025.05.01 19:00 | sell | 427 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 846 | 2025.05.01 22:00 | sell | 428 | 0.10 | 145.677 | 0.000 | 0.000 | ||
| 847 | 2025.05.02 04:00 | sell | 429 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 848 | 2025.05.02 12:26 | close | 429 | 0.10 | 144.735 | 0.000 | 0.000 | 78.21 | 11140.72 |
| 849 | 2025.05.02 12:26 | close | 428 | 0.10 | 144.735 | 0.000 | 0.000 | 65.08 | 11205.80 |
| 850 | 2025.05.02 12:26 | close | 427 | 0.10 | 144.735 | 0.000 | 0.000 | 50.99 | 11256.79 |
| 851 | 2025.05.02 12:26 | close | 426 | 0.10 | 144.735 | 0.000 | 0.000 | 41.94 | 11298.73 |
| 852 | 2025.05.02 12:26 | close | 425 | 0.10 | 144.735 | 0.000 | 0.000 | -12.57 | 11286.16 |
| 853 | 2025.05.02 12:26 | close | 424 | 0.10 | 144.735 | 0.000 | 0.000 | -2.21 | 11283.95 |
| 854 | 2025.05.02 12:26 | close | 423 | 0.10 | 144.735 | 0.000 | 0.000 | -25.91 | 11258.04 |
| 855 | 2025.05.02 12:26 | close | 422 | 0.10 | 144.735 | 0.000 | 0.000 | -10.57 | 11247.47 |
| 856 | 2025.05.02 12:26 | close | 421 | 0.10 | 144.735 | 0.000 | 0.000 | -47.95 | 11199.52 |
| 857 | 2025.05.02 12:26 | close | 420 | 0.10 | 144.735 | 0.000 | 0.000 | -59.63 | 11139.89 |
| 858 | 2025.05.02 12:26 | close | 419 | 0.10 | 144.735 | 0.000 | 0.000 | -72.75 | 11067.14 |
| 859 | 2025.05.02 15:00 | buy | 430 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 860 | 2025.05.02 15:26 | close | 430 | 0.10 | 144.624 | 0.000 | 0.000 | 4.01 | 11071.15 |
| 861 | 2025.05.02 16:00 | buy | 431 | 0.10 | 144.655 | 0.000 | 0.000 | ||
| 862 | 2025.05.02 17:00 | buy | 432 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 863 | 2025.05.02 18:00 | buy | 433 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 864 | 2025.05.02 18:18 | close | 433 | 0.10 | 144.202 | 0.000 | 0.000 | 12.69 | 11083.84 |
| 865 | 2025.05.02 18:18 | close | 432 | 0.10 | 144.202 | 0.000 | 0.000 | 22.75 | 11106.59 |
| 866 | 2025.05.02 18:18 | close | 431 | 0.10 | 144.202 | 0.000 | 0.000 | -31.41 | 11075.18 |
| 867 | 2025.05.05 16:00 | buy | 434 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 868 | 2025.05.05 16:04 | close | 434 | 0.10 | 143.703 | 0.000 | 0.000 | 4.04 | 11079.22 |
| 869 | 2025.05.05 17:00 | buy | 435 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 870 | 2025.05.05 17:02 | close | 435 | 0.10 | 143.696 | 0.000 | 0.000 | 4.04 | 11083.26 |
| 871 | 2025.05.06 11:00 | buy | 436 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 872 | 2025.05.06 12:00 | buy | 437 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 873 | 2025.05.06 12:29 | close | 437 | 0.10 | 143.269 | 0.000 | 0.000 | 9.00 | 11092.26 |
| 874 | 2025.05.06 12:29 | close | 436 | 0.10 | 143.269 | 0.000 | 0.000 | -4.89 | 11087.37 |
| 875 | 2025.05.06 15:00 | buy | 438 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 876 | 2025.05.06 15:02 | close | 438 | 0.10 | 142.846 | 0.000 | 0.000 | 4.06 | 11091.43 |
| 877 | 2025.05.06 16:00 | buy | 439 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 878 | 2025.05.06 16:01 | close | 439 | 0.10 | 142.583 | 0.000 | 0.000 | 4.00 | 11095.43 |
| 879 | 2025.05.06 17:00 | buy | 440 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 880 | 2025.05.06 17:17 | close | 440 | 0.10 | 142.535 | 0.000 | 0.000 | 4.00 | 11099.43 |
| 881 | 2025.05.07 12:00 | sell | 441 | 0.10 | 143.312 | 0.000 | 0.000 | ||
| 882 | 2025.05.07 13:00 | sell | 442 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 883 | 2025.05.07 13:19 | close | 442 | 0.10 | 143.282 | 0.000 | 0.000 | 2.02 | 11101.45 |
| 884 | 2025.05.07 13:19 | close | 441 | 0.10 | 143.282 | 0.000 | 0.000 | 2.09 | 11103.54 |
| 885 | 2025.05.07 19:00 | sell | 443 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 886 | 2025.05.07 20:00 | sell | 444 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 887 | 2025.05.07 20:28 | close | 444 | 0.10 | 143.410 | 0.000 | 0.000 | 0.07 | 11103.61 |
| 888 | 2025.05.07 20:28 | close | 443 | 0.10 | 143.410 | 0.000 | 0.000 | 4.04 | 11107.65 |
| 889 | 2025.05.07 22:00 | sell | 445 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 890 | 2025.05.07 23:00 | sell | 446 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 891 | 2025.05.08 00:00 | sell | 447 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 892 | 2025.05.08 00:32 | close | 447 | 0.10 | 143.689 | 0.000 | 0.000 | 8.21 | 11115.86 |
| 893 | 2025.05.08 00:32 | close | 446 | 0.10 | 143.689 | 0.000 | 0.000 | 8.07 | 11123.93 |
| 894 | 2025.05.08 00:32 | close | 445 | 0.10 | 143.689 | 0.000 | 0.000 | -12.11 | 11111.82 |
| 895 | 2025.05.08 09:00 | sell | 448 | 0.10 | 143.921 | 0.000 | 0.000 | ||
| 896 | 2025.05.08 09:14 | close | 448 | 0.10 | 143.863 | 0.000 | 0.000 | 4.03 | 11115.85 |
| 897 | 2025.05.08 10:00 | sell | 449 | 0.10 | 144.407 | 0.000 | 0.000 | ||
| 898 | 2025.05.08 10:38 | close | 449 | 0.10 | 144.349 | 0.000 | 0.000 | 4.02 | 11119.87 |
| 899 | 2025.05.08 11:00 | sell | 450 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 900 | 2025.05.08 12:00 | sell | 451 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 901 | 2025.05.08 13:00 | sell | 452 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 902 | 2025.05.08 14:00 | sell | 453 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 903 | 2025.05.08 14:37 | close | 453 | 0.10 | 144.658 | 0.000 | 0.000 | 8.16 | 11128.03 |
| 904 | 2025.05.08 14:37 | close | 452 | 0.10 | 144.658 | 0.000 | 0.000 | 9.40 | 11137.43 |
| 905 | 2025.05.08 14:37 | close | 451 | 0.10 | 144.658 | 0.000 | 0.000 | 10.09 | 11147.52 |
| 906 | 2025.05.08 14:37 | close | 450 | 0.10 | 144.658 | 0.000 | 0.000 | -23.57 | 11123.95 |
| 907 | 2025.05.08 18:00 | sell | 454 | 0.10 | 145.004 | 0.000 | 0.000 | ||
| 908 | 2025.05.08 18:13 | close | 454 | 0.10 | 144.946 | 0.000 | 0.000 | 4.00 | 11127.95 |
| 909 | 2025.05.08 19:00 | sell | 455 | 0.10 | 145.460 | 0.000 | 0.000 | ||
| 910 | 2025.05.08 20:00 | sell | 456 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 911 | 2025.05.08 21:00 | sell | 457 | 0.10 | 145.707 | 0.000 | 0.000 | ||
| 912 | 2025.05.08 23:00 | sell | 458 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 913 | 2025.05.09 03:39 | close | 458 | 0.10 | 145.685 | 0.000 | 0.000 | 15.86 | 11143.81 |
| 914 | 2025.05.09 03:39 | close | 457 | 0.10 | 145.685 | 0.000 | 0.000 | 1.51 | 11145.32 |
| 915 | 2025.05.09 03:39 | close | 456 | 0.10 | 145.685 | 0.000 | 0.000 | 2.13 | 11147.45 |
| 916 | 2025.05.09 03:39 | close | 455 | 0.10 | 145.685 | 0.000 | 0.000 | -15.44 | 11132.01 |
| 917 | 2025.05.09 04:00 | sell | 459 | 0.10 | 145.691 | 0.000 | 0.000 | ||
| 918 | 2025.05.09 04:14 | close | 459 | 0.10 | 145.632 | 0.000 | 0.000 | 4.05 | 11136.06 |
| 919 | 2025.05.09 18:00 | buy | 460 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 920 | 2025.05.09 18:19 | close | 460 | 0.10 | 145.071 | 0.000 | 0.000 | 4.00 | 11140.06 |
| 921 | 2025.05.12 01:00 | sell | 461 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 922 | 2025.05.12 01:18 | close | 461 | 0.10 | 146.083 | 0.000 | 0.000 | 4.04 | 11144.10 |
| 923 | 2025.05.12 05:00 | sell | 462 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 924 | 2025.05.12 05:17 | close | 462 | 0.10 | 146.033 | 0.000 | 0.000 | 4.04 | 11148.14 |
| 925 | 2025.05.12 11:00 | sell | 463 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 926 | 2025.05.12 11:36 | close | 463 | 0.10 | 147.846 | 0.000 | 0.000 | 4.06 | 11152.20 |
| 927 | 2025.05.12 12:00 | sell | 464 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 928 | 2025.05.12 12:13 | close | 464 | 0.10 | 147.691 | 0.000 | 0.000 | 4.06 | 11156.26 |
| 929 | 2025.05.12 14:00 | sell | 465 | 0.10 | 148.397 | 0.000 | 0.000 | ||
| 930 | 2025.05.12 14:08 | close | 465 | 0.10 | 148.337 | 0.000 | 0.000 | 4.04 | 11160.30 |
| 931 | 2025.05.12 21:00 | sell | 466 | 0.10 | 148.491 | 0.000 | 0.000 | ||
| 932 | 2025.05.12 21:29 | close | 466 | 0.10 | 148.431 | 0.000 | 0.000 | 4.04 | 11164.34 |
| 933 | 2025.05.12 22:00 | sell | 467 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 934 | 2025.05.13 02:36 | close | 467 | 0.10 | 148.271 | 0.000 | 0.000 | 4.05 | 11168.39 |
| 935 | 2025.05.13 20:00 | buy | 468 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 936 | 2025.05.13 20:27 | close | 468 | 0.10 | 147.679 | 0.000 | 0.000 | 4.00 | 11172.39 |
| 937 | 2025.05.13 23:00 | buy | 469 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 938 | 2025.05.14 00:00 | buy | 470 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 939 | 2025.05.14 02:00 | buy | 471 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 940 | 2025.05.14 02:27 | close | 471 | 0.10 | 147.445 | 0.000 | 0.000 | 5.83 | 11178.22 |
| 941 | 2025.05.14 02:27 | close | 470 | 0.10 | 147.445 | 0.000 | 0.000 | -2.44 | 11175.78 |
| 942 | 2025.05.14 02:27 | close | 469 | 0.10 | 147.445 | 0.000 | 0.000 | 0.61 | 11176.39 |
| 943 | 2025.05.14 04:00 | buy | 472 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 944 | 2025.05.14 05:00 | buy | 473 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 945 | 2025.05.14 08:00 | buy | 474 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 946 | 2025.05.14 09:00 | buy | 475 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 947 | 2025.05.14 09:37 | close | 475 | 0.10 | 147.172 | 0.000 | 0.000 | 6.32 | 11182.71 |
| 948 | 2025.05.14 09:37 | close | 474 | 0.10 | 147.172 | 0.000 | 0.000 | 14.74 | 11197.45 |
| 949 | 2025.05.14 09:37 | close | 473 | 0.10 | 147.172 | 0.000 | 0.000 | -3.06 | 11194.39 |
| 950 | 2025.05.14 09:37 | close | 472 | 0.10 | 147.172 | 0.000 | 0.000 | -13.93 | 11180.46 |
| 951 | 2025.05.14 12:00 | buy | 476 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 952 | 2025.05.14 12:13 | close | 476 | 0.10 | 146.317 | 0.000 | 0.000 | 4.03 | 11184.49 |
| 953 | 2025.05.14 13:00 | buy | 477 | 0.10 | 145.893 | 0.000 | 0.000 | ||
| 954 | 2025.05.14 13:28 | close | 477 | 0.10 | 145.952 | 0.000 | 0.000 | 4.04 | 11188.53 |
| 955 | 2025.05.15 10:00 | buy | 478 | 0.10 | 145.546 | 0.000 | 0.000 | ||
| 956 | 2025.05.15 10:17 | close | 478 | 0.10 | 145.605 | 0.000 | 0.000 | 4.05 | 11192.58 |
| 957 | 2025.05.15 18:00 | buy | 479 | 0.10 | 145.868 | 0.000 | 0.000 | ||
| 958 | 2025.05.16 04:00 | buy | 480 | 0.10 | 145.102 | 0.000 | 0.000 | ||
| 959 | 2025.05.16 05:00 | buy | 481 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 960 | 2025.05.16 05:39 | close | 481 | 0.10 | 145.408 | 0.000 | 0.000 | 14.72 | 11207.30 |
| 961 | 2025.05.16 05:39 | close | 480 | 0.10 | 145.408 | 0.000 | 0.000 | 21.04 | 11228.34 |
| 962 | 2025.05.16 05:39 | close | 479 | 0.10 | 145.408 | 0.000 | 0.000 | -31.64 | 11196.70 |
| 963 | 2025.05.16 11:00 | buy | 482 | 0.10 | 145.243 | 0.000 | 0.000 | ||
| 964 | 2025.05.16 11:19 | close | 482 | 0.10 | 145.302 | 0.000 | 0.000 | 4.06 | 11200.76 |
| 965 | 2025.05.16 18:00 | sell | 483 | 0.10 | 145.951 | 0.000 | 0.000 | ||
| 966 | 2025.05.16 19:39 | close | 483 | 0.10 | 145.892 | 0.000 | 0.000 | 4.04 | 11204.80 |
| 967 | 2025.05.16 20:00 | sell | 484 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 968 | 2025.05.16 21:36 | close | 484 | 0.10 | 145.874 | 0.000 | 0.000 | 4.04 | 11208.84 |
| 969 | 2025.05.19 04:00 | buy | 485 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 970 | 2025.05.19 04:26 | close | 485 | 0.10 | 144.974 | 0.000 | 0.000 | 4.00 | 11212.84 |
| 971 | 2025.05.19 05:00 | buy | 486 | 0.10 | 145.141 | 0.000 | 0.000 | ||
| 972 | 2025.05.19 05:28 | close | 486 | 0.10 | 145.200 | 0.000 | 0.000 | 4.06 | 11216.90 |
| 973 | 2025.05.19 11:00 | buy | 487 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 974 | 2025.05.19 11:26 | close | 487 | 0.10 | 144.918 | 0.000 | 0.000 | 4.00 | 11220.90 |
| 975 | 2025.05.20 04:00 | sell | 488 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 976 | 2025.05.20 04:02 | close | 488 | 0.10 | 145.208 | 0.000 | 0.000 | 4.06 | 11224.96 |
| 977 | 2025.05.20 09:00 | buy | 489 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 978 | 2025.05.20 09:29 | close | 489 | 0.10 | 144.447 | 0.000 | 0.000 | 4.02 | 11228.98 |
| 979 | 2025.05.20 10:00 | buy | 490 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 980 | 2025.05.20 11:00 | buy | 491 | 0.10 | 144.138 | 0.000 | 0.000 | ||
| 981 | 2025.05.20 11:38 | close | 491 | 0.10 | 144.352 | 0.000 | 0.000 | 14.82 | 11243.80 |
| 982 | 2025.05.20 11:38 | close | 490 | 0.10 | 144.352 | 0.000 | 0.000 | -10.81 | 11232.99 |
| 983 | 2025.05.21 05:00 | buy | 492 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 984 | 2025.05.21 06:00 | buy | 493 | 0.10 | 143.873 | 0.000 | 0.000 | ||
| 985 | 2025.05.21 07:00 | buy | 494 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 986 | 2025.05.21 08:00 | buy | 495 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 987 | 2025.05.21 09:00 | buy | 496 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 988 | 2025.05.21 10:00 | buy | 497 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 989 | 2025.05.21 10:27 | close | 497 | 0.10 | 143.835 | 0.000 | 0.000 | 7.93 | 11240.92 |
| 990 | 2025.05.21 10:27 | close | 496 | 0.10 | 143.835 | 0.000 | 0.000 | 17.73 | 11258.65 |
| 991 | 2025.05.21 10:27 | close | 495 | 0.10 | 143.835 | 0.000 | 0.000 | 5.56 | 11264.21 |
| 992 | 2025.05.21 10:27 | close | 494 | 0.10 | 143.835 | 0.000 | 0.000 | 2.43 | 11266.64 |
| 993 | 2025.05.21 10:27 | close | 493 | 0.10 | 143.835 | 0.000 | 0.000 | -2.64 | 11264.00 |
| 994 | 2025.05.21 10:27 | close | 492 | 0.10 | 143.835 | 0.000 | 0.000 | -26.70 | 11237.30 |
| 995 | 2025.05.21 21:00 | buy | 498 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 996 | 2025.05.21 21:26 | close | 498 | 0.10 | 143.558 | 0.000 | 0.000 | 4.04 | 11241.34 |
| 997 | 2025.05.22 02:00 | sell | 499 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 998 | 2025.05.22 02:18 | close | 499 | 0.10 | 144.035 | 0.000 | 0.000 | 4.03 | 11245.37 |
| 999 | 2025.05.22 05:00 | buy | 500 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 1000 | 2025.05.22 05:04 | close | 500 | 0.10 | 143.418 | 0.000 | 0.000 | 4.04 | 11249.41 |
| 1001 | 2025.05.22 06:00 | buy | 501 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 1002 | 2025.05.22 06:26 | close | 501 | 0.10 | 143.258 | 0.000 | 0.000 | 4.05 | 11253.46 |
| 1003 | 2025.05.22 10:00 | buy | 502 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 1004 | 2025.05.22 11:00 | buy | 503 | 0.10 | 143.065 | 0.000 | 0.000 | ||
| 1005 | 2025.05.22 11:36 | close | 503 | 0.10 | 143.231 | 0.000 | 0.000 | 11.59 | 11265.05 |
| 1006 | 2025.05.22 11:36 | close | 502 | 0.10 | 143.231 | 0.000 | 0.000 | -7.54 | 11257.51 |
| 1007 | 2025.05.22 12:00 | buy | 504 | 0.10 | 143.288 | 0.000 | 0.000 | ||
| 1008 | 2025.05.22 12:18 | close | 504 | 0.10 | 143.346 | 0.000 | 0.000 | 4.05 | 11261.56 |
| 1009 | 2025.05.23 11:00 | buy | 505 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 1010 | 2025.05.23 11:29 | close | 505 | 0.10 | 143.376 | 0.000 | 0.000 | 4.05 | 11265.61 |
| 1011 | 2025.05.23 13:00 | buy | 506 | 0.10 | 143.319 | 0.000 | 0.000 | ||
| 1012 | 2025.05.23 13:38 | close | 506 | 0.10 | 143.377 | 0.000 | 0.000 | 4.05 | 11269.66 |
| 1013 | 2025.05.23 15:00 | buy | 507 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 1014 | 2025.05.23 15:02 | close | 507 | 0.10 | 142.695 | 0.000 | 0.000 | 4.06 | 11273.72 |
| 1015 | 2025.05.23 16:00 | buy | 508 | 0.10 | 142.616 | 0.000 | 0.000 | ||
| 1016 | 2025.05.23 16:19 | close | 508 | 0.10 | 142.673 | 0.000 | 0.000 | 4.00 | 11277.72 |
| 1017 | 2025.05.23 22:00 | buy | 509 | 0.10 | 142.529 | 0.000 | 0.000 | ||
| 1018 | 2025.05.26 01:00 | buy | 510 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 1019 | 2025.05.26 01:06 | close | 510 | 0.10 | 142.535 | 0.000 | 0.000 | 3.58 | 11281.30 |
| 1020 | 2025.05.26 01:06 | close | 509 | 0.10 | 142.535 | 0.000 | 0.000 | 0.42 | 11281.72 |
| 1021 | 2025.05.26 05:00 | buy | 511 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 1022 | 2025.05.26 06:00 | buy | 512 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 1023 | 2025.05.26 06:17 | close | 512 | 0.10 | 142.394 | 0.000 | 0.000 | 2.95 | 11284.67 |
| 1024 | 2025.05.26 06:17 | close | 511 | 0.10 | 142.394 | 0.000 | 0.000 | 1.12 | 11285.79 |
| 1025 | 2025.05.27 05:00 | buy | 513 | 0.10 | 142.296 | 0.000 | 0.000 | ||
| 1026 | 2025.05.27 05:37 | close | 513 | 0.10 | 142.353 | 0.000 | 0.000 | 4.00 | 11289.79 |
| 1027 | 2025.05.27 09:00 | sell | 514 | 0.10 | 143.255 | 0.000 | 0.000 | ||
| 1028 | 2025.05.27 09:01 | close | 514 | 0.10 | 143.197 | 0.000 | 0.000 | 4.05 | 11293.84 |
| 1029 | 2025.05.27 10:00 | sell | 515 | 0.10 | 143.460 | 0.000 | 0.000 | ||
| 1030 | 2025.05.27 10:04 | close | 515 | 0.10 | 143.402 | 0.000 | 0.000 | 4.04 | 11297.88 |
| 1031 | 2025.05.27 11:00 | sell | 516 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 1032 | 2025.05.27 11:03 | close | 516 | 0.10 | 143.677 | 0.000 | 0.000 | 4.04 | 11301.92 |
| 1033 | 2025.05.27 12:00 | sell | 517 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 1034 | 2025.05.27 13:00 | sell | 518 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 1035 | 2025.05.27 14:00 | sell | 519 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 1036 | 2025.05.27 16:00 | sell | 520 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 1037 | 2025.05.27 16:02 | close | 520 | 0.10 | 143.969 | 0.000 | 0.000 | 3.61 | 11305.53 |
| 1038 | 2025.05.27 16:02 | close | 519 | 0.10 | 143.969 | 0.000 | 0.000 | 11.95 | 11317.48 |
| 1039 | 2025.05.27 16:02 | close | 518 | 0.10 | 143.969 | 0.000 | 0.000 | -4.17 | 11313.31 |
| 1040 | 2025.05.27 16:02 | close | 517 | 0.10 | 143.969 | 0.000 | 0.000 | -7.22 | 11306.09 |
| 1041 | 2025.05.27 18:00 | sell | 521 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 1042 | 2025.05.27 18:27 | close | 521 | 0.10 | 144.331 | 0.000 | 0.000 | 4.02 | 11310.11 |
| 1043 | 2025.05.28 05:00 | sell | 522 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 1044 | 2025.05.28 05:03 | close | 522 | 0.10 | 144.282 | 0.000 | 0.000 | 4.02 | 11314.13 |
| 1045 | 2025.05.28 07:00 | sell | 523 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 1046 | 2025.05.28 07:13 | close | 523 | 0.10 | 144.297 | 0.000 | 0.000 | 4.02 | 11318.15 |
| 1047 | 2025.05.28 09:00 | sell | 524 | 0.10 | 144.276 | 0.000 | 0.000 | ||
| 1048 | 2025.05.28 10:36 | close | 524 | 0.10 | 144.218 | 0.000 | 0.000 | 4.02 | 11322.17 |
| 1049 | 2025.05.28 17:00 | sell | 525 | 0.10 | 144.889 | 0.000 | 0.000 | ||
| 1050 | 2025.05.28 17:18 | close | 525 | 0.10 | 144.831 | 0.000 | 0.000 | 4.00 | 11326.17 |
| 1051 | 2025.05.28 19:00 | sell | 526 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 1052 | 2025.05.28 19:28 | close | 526 | 0.10 | 144.985 | 0.000 | 0.000 | 4.00 | 11330.17 |
| 1053 | 2025.05.29 03:00 | sell | 527 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 1054 | 2025.05.29 03:12 | close | 527 | 0.10 | 145.656 | 0.000 | 0.000 | 4.05 | 11334.22 |
| 1055 | 2025.05.29 04:00 | sell | 528 | 0.10 | 146.094 | 0.000 | 0.000 | ||
| 1056 | 2025.05.29 04:27 | close | 528 | 0.10 | 146.035 | 0.000 | 0.000 | 4.04 | 11338.26 |
| 1057 | 2025.05.29 05:00 | sell | 529 | 0.10 | 145.771 | 0.000 | 0.000 | ||
| 1058 | 2025.05.29 05:02 | close | 529 | 0.10 | 145.712 | 0.000 | 0.000 | 4.05 | 11342.31 |
| 1059 | 2025.05.29 16:00 | buy | 530 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 1060 | 2025.05.29 16:04 | close | 530 | 0.10 | 144.501 | 0.000 | 0.000 | 4.01 | 11346.32 |
| 1061 | 2025.05.29 17:00 | buy | 531 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 1062 | 2025.05.29 17:38 | close | 531 | 0.10 | 144.433 | 0.000 | 0.000 | 4.02 | 11350.34 |
| 1063 | 2025.05.29 18:00 | buy | 532 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 1064 | 2025.05.29 19:00 | buy | 533 | 0.10 | 144.106 | 0.000 | 0.000 | ||
| 1065 | 2025.05.29 20:00 | buy | 534 | 0.10 | 144.154 | 0.000 | 0.000 | ||
| 1066 | 2025.05.29 20:14 | close | 534 | 0.10 | 144.243 | 0.000 | 0.000 | 6.17 | 11356.51 |
| 1067 | 2025.05.29 20:14 | close | 533 | 0.10 | 144.243 | 0.000 | 0.000 | 9.50 | 11366.01 |
| 1068 | 2025.05.29 20:14 | close | 532 | 0.10 | 144.243 | 0.000 | 0.000 | -11.58 | 11354.43 |
| 1069 | 2025.05.29 21:00 | buy | 535 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 1070 | 2025.05.29 22:00 | buy | 536 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 1071 | 2025.05.29 22:27 | close | 536 | 0.10 | 144.063 | 0.000 | 0.000 | 3.61 | 11358.04 |
| 1072 | 2025.05.29 22:27 | close | 535 | 0.10 | 144.063 | 0.000 | 0.000 | 0.42 | 11358.46 |
| 1073 | 2025.05.30 02:00 | buy | 537 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 1074 | 2025.05.30 02:14 | close | 537 | 0.10 | 144.083 | 0.000 | 0.000 | 4.03 | 11362.49 |
| 1075 | 2025.05.30 03:00 | buy | 538 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 1076 | 2025.05.30 03:27 | close | 538 | 0.10 | 143.821 | 0.000 | 0.000 | 4.03 | 11366.52 |
| 1077 | 2025.05.30 04:00 | buy | 539 | 0.10 | 143.781 | 0.000 | 0.000 | ||
| 1078 | 2025.05.30 04:37 | close | 539 | 0.10 | 143.839 | 0.000 | 0.000 | 4.03 | 11370.55 |
| 1079 | 2025.05.30 05:00 | buy | 540 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 1080 | 2025.05.30 05:38 | close | 540 | 0.10 | 143.971 | 0.000 | 0.000 | 4.03 | 11374.58 |
| 1081 | 2025.05.30 18:00 | sell | 541 | 0.10 | 144.262 | 0.000 | 0.000 | ||
| 1082 | 2025.05.30 18:28 | close | 541 | 0.10 | 144.204 | 0.000 | 0.000 | 4.02 | 11378.60 |
| 1083 | 2025.06.02 05:00 | buy | 542 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 1084 | 2025.06.02 05:29 | close | 542 | 0.10 | 143.530 | 0.000 | 0.000 | 4.04 | 11382.64 |
| 1085 | 2025.06.02 09:00 | buy | 543 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 1086 | 2025.06.02 10:00 | buy | 544 | 0.10 | 143.238 | 0.000 | 0.000 | ||
| 1087 | 2025.06.02 11:00 | buy | 545 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 1088 | 2025.06.02 12:00 | buy | 546 | 0.10 | 142.940 | 0.000 | 0.000 | ||
| 1089 | 2025.06.02 13:00 | buy | 547 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 1090 | 2025.06.02 14:00 | buy | 548 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 1091 | 2025.06.02 15:00 | buy | 549 | 0.10 | 142.770 | 0.000 | 0.000 | ||
| 1092 | 2025.06.02 16:36 | close | 549 | 0.10 | 143.007 | 0.000 | 0.000 | 16.57 | 11399.21 |
| 1093 | 2025.06.02 16:36 | close | 548 | 0.10 | 143.007 | 0.000 | 0.000 | 13.29 | 11412.50 |
| 1094 | 2025.06.02 16:36 | close | 547 | 0.10 | 143.007 | 0.000 | 0.000 | 4.20 | 11416.70 |
| 1095 | 2025.06.02 16:36 | close | 546 | 0.10 | 143.007 | 0.000 | 0.000 | 4.69 | 11421.39 |
| 1096 | 2025.06.02 16:36 | close | 545 | 0.10 | 143.007 | 0.000 | 0.000 | 6.43 | 11427.82 |
| 1097 | 2025.06.02 16:36 | close | 544 | 0.10 | 143.007 | 0.000 | 0.000 | -16.15 | 11411.67 |
| 1098 | 2025.06.02 16:36 | close | 543 | 0.10 | 143.007 | 0.000 | 0.000 | -24.68 | 11386.99 |
| 1099 | 2025.06.02 18:00 | buy | 550 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 1100 | 2025.06.02 18:27 | close | 550 | 0.10 | 142.738 | 0.000 | 0.000 | 4.06 | 11391.05 |
| 1101 | 2025.06.03 02:00 | buy | 551 | 0.10 | 142.540 | 0.000 | 0.000 | ||
| 1102 | 2025.06.03 03:00 | buy | 552 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 1103 | 2025.06.03 03:18 | close | 552 | 0.10 | 142.521 | 0.000 | 0.000 | 5.40 | 11396.45 |
| 1104 | 2025.06.03 03:18 | close | 551 | 0.10 | 142.521 | 0.000 | 0.000 | -1.33 | 11395.12 |
| 1105 | 2025.06.03 16:00 | sell | 553 | 0.10 | 143.413 | 0.000 | 0.000 | ||
| 1106 | 2025.06.03 16:13 | close | 553 | 0.10 | 143.355 | 0.000 | 0.000 | 4.05 | 11399.17 |
| 1107 | 2025.06.03 17:00 | sell | 554 | 0.10 | 143.511 | 0.000 | 0.000 | ||
| 1108 | 2025.06.03 18:00 | sell | 555 | 0.10 | 143.764 | 0.000 | 0.000 | ||
| 1109 | 2025.06.03 19:00 | sell | 556 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 1110 | 2025.06.03 20:00 | sell | 557 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 1111 | 2025.06.04 03:14 | close | 557 | 0.10 | 143.782 | 0.000 | 0.000 | 13.49 | 11412.66 |
| 1112 | 2025.06.04 03:14 | close | 556 | 0.10 | 143.782 | 0.000 | 0.000 | 10.78 | 11423.44 |
| 1113 | 2025.06.04 03:14 | close | 555 | 0.10 | 143.782 | 0.000 | 0.000 | -1.25 | 11422.19 |
| 1114 | 2025.06.04 03:14 | close | 554 | 0.10 | 143.782 | 0.000 | 0.000 | -18.85 | 11403.34 |
| 1115 | 2025.06.04 05:00 | sell | 558 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 1116 | 2025.06.04 09:00 | sell | 559 | 0.10 | 144.204 | 0.000 | 0.000 | ||
| 1117 | 2025.06.04 09:38 | close | 559 | 0.10 | 143.949 | 0.000 | 0.000 | 17.71 | 11421.05 |
| 1118 | 2025.06.04 09:38 | close | 558 | 0.10 | 143.949 | 0.000 | 0.000 | -13.69 | 11407.36 |
| 1119 | 2025.06.04 16:00 | buy | 560 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 1120 | 2025.06.04 16:18 | close | 560 | 0.10 | 143.620 | 0.000 | 0.000 | 4.04 | 11411.40 |
| 1121 | 2025.06.04 18:00 | buy | 561 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 1122 | 2025.06.04 18:13 | close | 561 | 0.10 | 143.206 | 0.000 | 0.000 | 4.05 | 11415.45 |
| 1123 | 2025.06.04 19:00 | buy | 562 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 1124 | 2025.06.04 20:00 | buy | 563 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 1125 | 2025.06.04 21:38 | close | 563 | 0.10 | 142.820 | 0.000 | 0.000 | 11.90 | 11427.35 |
| 1126 | 2025.06.04 21:38 | close | 562 | 0.10 | 142.820 | 0.000 | 0.000 | -7.77 | 11419.58 |
| 1127 | 2025.06.05 03:00 | buy | 564 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 1128 | 2025.06.05 03:03 | close | 564 | 0.10 | 142.796 | 0.000 | 0.000 | 4.06 | 11423.64 |
| 1129 | 2025.06.05 19:00 | sell | 565 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 1130 | 2025.06.05 19:26 | close | 565 | 0.10 | 143.801 | 0.000 | 0.000 | 4.03 | 11427.67 |
| 1131 | 2025.06.05 20:00 | sell | 566 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 1132 | 2025.06.06 01:39 | close | 566 | 0.10 | 143.464 | 0.000 | 0.000 | 4.04 | 11431.71 |
| 1133 | 2025.06.06 10:00 | sell | 567 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 1134 | 2025.06.06 10:28 | close | 567 | 0.10 | 143.961 | 0.000 | 0.000 | 4.03 | 11435.74 |
| 1135 | 2025.06.06 11:00 | sell | 568 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 1136 | 2025.06.06 13:00 | sell | 569 | 0.10 | 144.155 | 0.000 | 0.000 | ||
| 1137 | 2025.06.06 16:00 | sell | 570 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1138 | 2025.06.06 17:00 | sell | 571 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 1139 | 2025.06.06 18:00 | sell | 572 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 1140 | 2025.06.06 19:00 | sell | 573 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 1141 | 2025.06.09 04:38 | close | 573 | 0.10 | 144.548 | 0.000 | 0.000 | 22.41 | 11458.15 |
| 1142 | 2025.06.09 04:38 | close | 572 | 0.10 | 144.548 | 0.000 | 0.000 | 24.08 | 11482.23 |
| 1143 | 2025.06.09 04:38 | close | 571 | 0.10 | 144.548 | 0.000 | 0.000 | 24.42 | 11506.65 |
| 1144 | 2025.06.09 04:38 | close | 570 | 0.10 | 144.548 | 0.000 | 0.000 | 4.98 | 11511.63 |
| 1145 | 2025.06.09 04:38 | close | 569 | 0.10 | 144.548 | 0.000 | 0.000 | -27.19 | 11484.44 |
| 1146 | 2025.06.09 04:38 | close | 568 | 0.10 | 144.548 | 0.000 | 0.000 | -44.62 | 11439.82 |
| 1147 | 2025.06.09 13:00 | buy | 574 | 0.10 | 144.115 | 0.000 | 0.000 | ||
| 1148 | 2025.06.09 13:38 | close | 574 | 0.10 | 144.173 | 0.000 | 0.000 | 4.02 | 11443.84 |
| 1149 | 2025.06.10 05:00 | sell | 575 | 0.10 | 145.005 | 0.000 | 0.000 | ||
| 1150 | 2025.06.10 05:38 | close | 575 | 0.10 | 144.947 | 0.000 | 0.000 | 4.00 | 11447.84 |
| 1151 | 2025.06.10 06:00 | sell | 576 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 1152 | 2025.06.10 06:29 | close | 576 | 0.10 | 144.869 | 0.000 | 0.000 | 4.00 | 11451.84 |
| 1153 | 2025.06.11 10:00 | sell | 577 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 1154 | 2025.06.11 11:36 | close | 577 | 0.10 | 145.061 | 0.000 | 0.000 | 4.00 | 11455.84 |
| 1155 | 2025.06.11 15:00 | sell | 578 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 1156 | 2025.06.11 15:18 | close | 578 | 0.10 | 145.217 | 0.000 | 0.000 | 4.06 | 11459.90 |
| 1157 | 2025.06.11 16:00 | buy | 579 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1158 | 2025.06.11 16:00 | sell | 580 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 1159 | 2025.06.11 16:12 | close | 580 | 0.10 | 144.667 | 0.000 | 0.000 | 4.01 | 11463.91 |
| 1160 | 2025.06.11 16:18 | close | 579 | 0.10 | 144.798 | 0.000 | 0.000 | 4.01 | 11467.92 |
| 1161 | 2025.06.12 02:00 | buy | 581 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 1162 | 2025.06.12 03:00 | buy | 582 | 0.10 | 144.194 | 0.000 | 0.000 | ||
| 1163 | 2025.06.12 03:03 | close | 582 | 0.10 | 144.259 | 0.000 | 0.000 | 4.51 | 11472.43 |
| 1164 | 2025.06.12 03:03 | close | 581 | 0.10 | 144.259 | 0.000 | 0.000 | -0.49 | 11471.94 |
| 1165 | 2025.06.12 04:00 | buy | 583 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 1166 | 2025.06.12 05:00 | buy | 584 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 1167 | 2025.06.12 05:03 | close | 584 | 0.10 | 144.050 | 0.000 | 0.000 | 4.10 | 11476.04 |
| 1168 | 2025.06.12 05:03 | close | 583 | 0.10 | 144.050 | 0.000 | 0.000 | -0.07 | 11475.97 |
| 1169 | 2025.06.12 09:00 | buy | 585 | 0.10 | 143.741 | 0.000 | 0.000 | ||
| 1170 | 2025.06.12 09:28 | close | 585 | 0.10 | 143.799 | 0.000 | 0.000 | 4.03 | 11480.00 |
| 1171 | 2025.06.12 10:00 | buy | 586 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 1172 | 2025.06.12 10:02 | close | 586 | 0.10 | 143.803 | 0.000 | 0.000 | 4.03 | 11484.03 |
| 1173 | 2025.06.12 13:00 | buy | 587 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 1174 | 2025.06.12 14:00 | buy | 588 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 1175 | 2025.06.12 14:29 | close | 588 | 0.10 | 143.661 | 0.000 | 0.000 | 7.45 | 11491.48 |
| 1176 | 2025.06.12 14:29 | close | 587 | 0.10 | 143.661 | 0.000 | 0.000 | -3.41 | 11488.07 |
| 1177 | 2025.06.12 15:00 | buy | 589 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 1178 | 2025.06.12 15:04 | close | 589 | 0.10 | 143.687 | 0.000 | 0.000 | 4.04 | 11492.11 |
| 1179 | 2025.06.12 16:00 | buy | 590 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 1180 | 2025.06.12 16:26 | close | 590 | 0.10 | 143.357 | 0.000 | 0.000 | 4.05 | 11496.16 |
| 1181 | 2025.06.13 03:00 | buy | 591 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 1182 | 2025.06.13 03:13 | close | 591 | 0.10 | 143.163 | 0.000 | 0.000 | 4.05 | 11500.21 |
| 1183 | 2025.06.13 04:00 | buy | 592 | 0.10 | 143.048 | 0.000 | 0.000 | ||
| 1184 | 2025.06.13 04:27 | close | 592 | 0.10 | 143.106 | 0.000 | 0.000 | 4.05 | 11504.26 |
| 1185 | 2025.06.13 13:00 | sell | 593 | 0.10 | 144.108 | 0.000 | 0.000 | ||
| 1186 | 2025.06.13 13:03 | close | 593 | 0.10 | 144.050 | 0.000 | 0.000 | 4.03 | 11508.29 |
| 1187 | 2025.06.13 14:00 | sell | 594 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 1188 | 2025.06.13 14:27 | close | 594 | 0.10 | 144.295 | 0.000 | 0.000 | 4.02 | 11512.31 |
| 1189 | 2025.06.13 15:00 | sell | 595 | 0.10 | 144.123 | 0.000 | 0.000 | ||
| 1190 | 2025.06.13 16:39 | close | 595 | 0.10 | 144.065 | 0.000 | 0.000 | 4.03 | 11516.34 |
| 1191 | 2025.06.13 17:00 | sell | 596 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 1192 | 2025.06.13 17:12 | close | 596 | 0.10 | 144.042 | 0.000 | 0.000 | 4.03 | 11520.37 |
| 1193 | 2025.06.16 02:00 | sell | 597 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1194 | 2025.06.16 03:00 | sell | 598 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 1195 | 2025.06.16 03:28 | close | 598 | 0.10 | 144.486 | 0.000 | 0.000 | 5.26 | 11525.63 |
| 1196 | 2025.06.16 03:28 | close | 597 | 0.10 | 144.486 | 0.000 | 0.000 | -1.25 | 11524.38 |
| 1197 | 2025.06.16 17:00 | buy | 599 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 1198 | 2025.06.16 17:26 | close | 599 | 0.10 | 143.877 | 0.000 | 0.000 | 4.03 | 11528.41 |
| 1199 | 2025.06.16 18:00 | buy | 600 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 1200 | 2025.06.16 18:28 | close | 600 | 0.10 | 144.120 | 0.000 | 0.000 | 4.02 | 11532.43 |
| 1201 | 2025.06.16 23:00 | sell | 601 | 0.10 | 144.858 | 0.000 | 0.000 | ||
| 1202 | 2025.06.16 23:36 | close | 601 | 0.10 | 144.800 | 0.000 | 0.000 | 4.01 | 11536.44 |
| 1203 | 2025.06.17 04:00 | sell | 602 | 0.10 | 145.051 | 0.000 | 0.000 | ||
| 1204 | 2025.06.17 04:04 | close | 602 | 0.10 | 144.993 | 0.000 | 0.000 | 4.00 | 11540.44 |
| 1205 | 2025.06.17 18:00 | sell | 603 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 1206 | 2025.06.17 18:27 | close | 603 | 0.10 | 145.124 | 0.000 | 0.000 | 4.00 | 11544.44 |
| 1207 | 2025.06.17 21:00 | sell | 604 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 1208 | 2025.06.17 22:00 | sell | 605 | 0.10 | 145.364 | 0.000 | 0.000 | ||
| 1209 | 2025.06.17 22:36 | close | 605 | 0.10 | 145.273 | 0.000 | 0.000 | 6.26 | 11550.70 |
| 1210 | 2025.06.17 22:36 | close | 604 | 0.10 | 145.273 | 0.000 | 0.000 | -2.20 | 11548.50 |
| 1211 | 2025.06.17 23:00 | sell | 606 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 1212 | 2025.06.18 02:00 | sell | 607 | 0.10 | 145.381 | 0.000 | 0.000 | ||
| 1213 | 2025.06.18 03:00 | sell | 608 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 1214 | 2025.06.18 03:29 | close | 608 | 0.10 | 145.303 | 0.000 | 0.000 | 5.30 | 11553.80 |
| 1215 | 2025.06.18 03:29 | close | 607 | 0.10 | 145.303 | 0.000 | 0.000 | 5.37 | 11559.17 |
| 1216 | 2025.06.18 03:29 | close | 606 | 0.10 | 145.303 | 0.000 | 0.000 | -6.47 | 11552.70 |
| 1217 | 2025.06.18 04:00 | sell | 609 | 0.10 | 145.315 | 0.000 | 0.000 | ||
| 1218 | 2025.06.18 04:28 | close | 609 | 0.10 | 145.256 | 0.000 | 0.000 | 4.06 | 11556.76 |
| 1219 | 2025.06.18 16:00 | buy | 610 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 1220 | 2025.06.18 17:00 | buy | 611 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 1221 | 2025.06.18 17:03 | close | 611 | 0.10 | 144.918 | 0.000 | 0.000 | 2.83 | 11559.59 |
| 1222 | 2025.06.18 17:03 | close | 610 | 0.10 | 144.918 | 0.000 | 0.000 | 1.17 | 11560.76 |
| 1223 | 2025.06.18 18:00 | buy | 612 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 1224 | 2025.06.18 19:00 | buy | 613 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 1225 | 2025.06.18 20:00 | buy | 614 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 1226 | 2025.06.18 20:19 | close | 614 | 0.10 | 144.718 | 0.000 | 0.000 | 1.73 | 11562.49 |
| 1227 | 2025.06.18 20:19 | close | 613 | 0.10 | 144.718 | 0.000 | 0.000 | 8.78 | 11571.27 |
| 1228 | 2025.06.18 20:19 | close | 612 | 0.10 | 144.718 | 0.000 | 0.000 | -6.43 | 11564.84 |
| 1229 | 2025.06.18 22:00 | buy | 615 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 1230 | 2025.06.18 22:27 | close | 615 | 0.10 | 145.111 | 0.000 | 0.000 | 4.00 | 11568.84 |
| 1231 | 2025.06.19 09:00 | sell | 616 | 0.10 | 145.108 | 0.000 | 0.000 | ||
| 1232 | 2025.06.19 10:00 | sell | 617 | 0.10 | 145.258 | 0.000 | 0.000 | ||
| 1233 | 2025.06.19 11:00 | sell | 618 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 1234 | 2025.06.19 12:00 | sell | 619 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 1235 | 2025.06.19 13:00 | sell | 620 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 1236 | 2025.06.19 14:00 | sell | 621 | 0.10 | 145.697 | 0.000 | 0.000 | ||
| 1237 | 2025.06.19 15:00 | sell | 622 | 0.10 | 145.662 | 0.000 | 0.000 | ||
| 1238 | 2025.06.19 16:38 | close | 622 | 0.10 | 145.394 | 0.000 | 0.000 | 18.43 | 11587.27 |
| 1239 | 2025.06.19 16:38 | close | 621 | 0.10 | 145.394 | 0.000 | 0.000 | 20.84 | 11608.11 |
| 1240 | 2025.06.19 16:38 | close | 620 | 0.10 | 145.394 | 0.000 | 0.000 | 2.75 | 11610.86 |
| 1241 | 2025.06.19 16:38 | close | 619 | 0.10 | 145.394 | 0.000 | 0.000 | -7.84 | 11603.02 |
| 1242 | 2025.06.19 16:38 | close | 618 | 0.10 | 145.394 | 0.000 | 0.000 | -0.83 | 11602.19 |
| 1243 | 2025.06.19 16:38 | close | 617 | 0.10 | 145.394 | 0.000 | 0.000 | -9.35 | 11592.84 |
| 1244 | 2025.06.19 16:38 | close | 616 | 0.10 | 145.394 | 0.000 | 0.000 | -19.67 | 11573.17 |
| 1245 | 2025.06.20 17:00 | sell | 623 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 1246 | 2025.06.20 18:00 | sell | 624 | 0.10 | 145.908 | 0.000 | 0.000 | ||
| 1247 | 2025.06.20 19:00 | sell | 625 | 0.10 | 145.921 | 0.000 | 0.000 | ||
| 1248 | 2025.06.20 19:37 | close | 625 | 0.10 | 145.835 | 0.000 | 0.000 | 5.90 | 11579.07 |
| 1249 | 2025.06.20 19:37 | close | 624 | 0.10 | 145.835 | 0.000 | 0.000 | 5.01 | 11584.08 |
| 1250 | 2025.06.20 19:37 | close | 623 | 0.10 | 145.835 | 0.000 | 0.000 | -6.86 | 11577.22 |
| 1251 | 2025.06.20 22:00 | sell | 626 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 1252 | 2025.06.20 23:00 | sell | 627 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 1253 | 2025.06.23 01:00 | sell | 628 | 0.10 | 146.466 | 0.000 | 0.000 | ||
| 1254 | 2025.06.23 03:12 | close | 628 | 0.10 | 146.181 | 0.000 | 0.000 | 19.50 | 11596.72 |
| 1255 | 2025.06.23 03:12 | close | 627 | 0.10 | 146.181 | 0.000 | 0.000 | -0.68 | 11596.04 |
| 1256 | 2025.06.23 03:12 | close | 626 | 0.10 | 146.181 | 0.000 | 0.000 | -14.64 | 11581.40 |
| 1257 | 2025.06.23 05:00 | sell | 629 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 1258 | 2025.06.23 05:19 | close | 629 | 0.10 | 146.605 | 0.000 | 0.000 | 4.02 | 11585.42 |
| 1259 | 2025.06.23 08:00 | sell | 630 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 1260 | 2025.06.23 09:00 | sell | 631 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 1261 | 2025.06.23 10:00 | sell | 632 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1262 | 2025.06.23 10:14 | close | 632 | 0.10 | 147.058 | 0.000 | 0.000 | 6.46 | 11591.88 |
| 1263 | 2025.06.23 10:14 | close | 631 | 0.10 | 147.058 | 0.000 | 0.000 | 2.65 | 11594.53 |
| 1264 | 2025.06.23 10:14 | close | 630 | 0.10 | 147.058 | 0.000 | 0.000 | -5.03 | 11589.50 |
| 1265 | 2025.06.23 12:00 | sell | 633 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 1266 | 2025.06.23 13:00 | sell | 634 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1267 | 2025.06.23 14:00 | sell | 635 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 1268 | 2025.06.23 14:27 | close | 635 | 0.10 | 147.793 | 0.000 | 0.000 | 12.45 | 11601.95 |
| 1269 | 2025.06.23 14:27 | close | 634 | 0.10 | 147.793 | 0.000 | 0.000 | 4.67 | 11606.62 |
| 1270 | 2025.06.23 14:27 | close | 633 | 0.10 | 147.793 | 0.000 | 0.000 | -13.06 | 11593.56 |
| 1271 | 2025.06.23 15:00 | sell | 636 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 1272 | 2025.06.23 15:27 | close | 636 | 0.10 | 147.523 | 0.000 | 0.000 | 4.00 | 11597.56 |
| 1273 | 2025.06.23 22:00 | buy | 637 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 1274 | 2025.06.24 02:00 | buy | 638 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 1275 | 2025.06.24 03:00 | buy | 639 | 0.10 | 145.927 | 0.000 | 0.000 | ||
| 1276 | 2025.06.24 04:00 | buy | 640 | 0.10 | 145.612 | 0.000 | 0.000 | ||
| 1277 | 2025.06.24 05:00 | buy | 641 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 1278 | 2025.06.24 06:00 | buy | 642 | 0.10 | 145.516 | 0.000 | 0.000 | ||
| 1279 | 2025.06.24 07:00 | buy | 643 | 0.10 | 145.425 | 0.000 | 0.000 | ||
| 1280 | 2025.06.24 09:00 | buy | 644 | 0.10 | 145.315 | 0.000 | 0.000 | ||
| 1281 | 2025.06.24 10:00 | buy | 645 | 0.10 | 145.205 | 0.000 | 0.000 | ||
| 1282 | 2025.06.24 11:00 | buy | 646 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 1283 | 2025.06.24 12:00 | buy | 647 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 1284 | 2025.06.24 13:00 | buy | 648 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 1285 | 2025.06.24 18:00 | buy | 649 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 1286 | 2025.06.25 11:00 | sell | 650 | 0.10 | 145.308 | 0.000 | 0.000 | ||
| 1287 | 2025.06.25 11:14 | close | 650 | 0.10 | 145.249 | 0.000 | 0.000 | 4.06 | 11601.62 |
| 1288 | 2025.06.25 11:38 | close | 649 | 0.10 | 145.464 | 0.000 | 0.000 | 49.02 | 11650.64 |
| 1289 | 2025.06.25 11:38 | close | 648 | 0.10 | 145.464 | 0.000 | 0.000 | 33.48 | 11684.12 |
| 1290 | 2025.06.25 11:38 | close | 647 | 0.10 | 145.464 | 0.000 | 0.000 | 24.75 | 11708.87 |
| 1291 | 2025.06.25 11:38 | close | 646 | 0.10 | 145.464 | 0.000 | 0.000 | 9.28 | 11718.15 |
| 1292 | 2025.06.25 11:38 | close | 645 | 0.10 | 145.464 | 0.000 | 0.000 | 17.81 | 11735.96 |
| 1293 | 2025.06.25 11:38 | close | 644 | 0.10 | 145.464 | 0.000 | 0.000 | 10.24 | 11746.20 |
| 1294 | 2025.06.25 11:38 | close | 643 | 0.10 | 145.464 | 0.000 | 0.000 | 2.68 | 11748.88 |
| 1295 | 2025.06.25 11:38 | close | 642 | 0.10 | 145.464 | 0.000 | 0.000 | -3.57 | 11745.31 |
| 1296 | 2025.06.25 11:38 | close | 641 | 0.10 | 145.464 | 0.000 | 0.000 | -15.47 | 11729.84 |
| 1297 | 2025.06.25 11:38 | close | 640 | 0.10 | 145.464 | 0.000 | 0.000 | -10.17 | 11719.67 |
| 1298 | 2025.06.25 11:38 | close | 639 | 0.10 | 145.464 | 0.000 | 0.000 | -31.83 | 11687.84 |
| 1299 | 2025.06.25 11:38 | close | 638 | 0.10 | 145.464 | 0.000 | 0.000 | -32.93 | 11654.91 |
| 1300 | 2025.06.25 11:38 | close | 637 | 0.10 | 145.464 | 0.000 | 0.000 | -48.60 | 11606.31 |
| 1301 | 2025.06.25 12:00 | sell | 651 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 1302 | 2025.06.25 13:00 | sell | 652 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 1303 | 2025.06.25 14:00 | sell | 653 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 1304 | 2025.06.25 15:00 | sell | 654 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 1305 | 2025.06.25 16:00 | sell | 655 | 0.10 | 145.852 | 0.000 | 0.000 | ||
| 1306 | 2025.06.25 17:00 | sell | 656 | 0.10 | 145.860 | 0.000 | 0.000 | ||
| 1307 | 2025.06.25 17:29 | close | 656 | 0.10 | 145.703 | 0.000 | 0.000 | 10.78 | 11617.09 |
| 1308 | 2025.06.25 17:29 | close | 655 | 0.10 | 145.703 | 0.000 | 0.000 | 10.23 | 11627.32 |
| 1309 | 2025.06.25 17:29 | close | 654 | 0.10 | 145.703 | 0.000 | 0.000 | 3.02 | 11630.34 |
| 1310 | 2025.06.25 17:29 | close | 653 | 0.10 | 145.703 | 0.000 | 0.000 | 1.72 | 11632.06 |
| 1311 | 2025.06.25 17:29 | close | 652 | 0.10 | 145.703 | 0.000 | 0.000 | -5.49 | 11626.57 |
| 1312 | 2025.06.25 17:29 | close | 651 | 0.10 | 145.703 | 0.000 | 0.000 | -15.92 | 11610.65 |
| 1313 | 2025.06.26 05:00 | buy | 657 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1314 | 2025.06.26 05:03 | close | 657 | 0.10 | 144.791 | 0.000 | 0.000 | 4.01 | 11614.66 |
| 1315 | 2025.06.26 06:00 | buy | 658 | 0.10 | 144.697 | 0.000 | 0.000 | ||
| 1316 | 2025.06.26 06:36 | close | 658 | 0.10 | 144.755 | 0.000 | 0.000 | 4.01 | 11618.67 |
| 1317 | 2025.06.26 07:00 | buy | 659 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 1318 | 2025.06.26 07:02 | close | 659 | 0.10 | 144.854 | 0.000 | 0.000 | 4.00 | 11622.67 |
| 1319 | 2025.06.26 10:00 | buy | 660 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 1320 | 2025.06.26 11:00 | buy | 661 | 0.10 | 144.075 | 0.000 | 0.000 | ||
| 1321 | 2025.06.26 12:00 | buy | 662 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 1322 | 2025.06.26 13:28 | close | 662 | 0.10 | 144.129 | 0.000 | 0.000 | 13.32 | 11635.99 |
| 1323 | 2025.06.26 13:28 | close | 661 | 0.10 | 144.129 | 0.000 | 0.000 | 3.75 | 11639.74 |
| 1324 | 2025.06.26 13:28 | close | 660 | 0.10 | 144.129 | 0.000 | 0.000 | -13.04 | 11626.70 |
| 1325 | 2025.06.27 18:00 | sell | 663 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 1326 | 2025.06.27 18:19 | close | 663 | 0.10 | 144.819 | 0.000 | 0.000 | 4.00 | 11630.70 |
| 1327 | 2025.06.30 06:00 | buy | 664 | 0.10 | 144.300 | 0.000 | 0.000 | ||
| 1328 | 2025.06.30 08:00 | buy | 665 | 0.10 | 143.957 | 0.000 | 0.000 | ||
| 1329 | 2025.06.30 09:00 | buy | 666 | 0.10 | 143.921 | 0.000 | 0.000 | ||
| 1330 | 2025.06.30 10:36 | close | 666 | 0.10 | 144.079 | 0.000 | 0.000 | 10.97 | 11641.67 |
| 1331 | 2025.06.30 10:36 | close | 665 | 0.10 | 144.079 | 0.000 | 0.000 | 8.47 | 11650.14 |
| 1332 | 2025.06.30 10:36 | close | 664 | 0.10 | 144.079 | 0.000 | 0.000 | -15.34 | 11634.80 |
| 1333 | 2025.06.30 11:00 | buy | 667 | 0.10 | 144.138 | 0.000 | 0.000 | ||
| 1334 | 2025.06.30 11:12 | close | 667 | 0.10 | 144.196 | 0.000 | 0.000 | 4.02 | 11638.82 |