Strategy Tester Report
sell_buy
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lots=0.1; target=4; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 1212.86 | Gross profit | 3613.63 | Gross loss | -2400.77 |
| Profit factor | 1.51 | Expected payoff | 1.80 | ||
| Absolute drawdown | 3423.62 | Maximal drawdown | 3525.02 (34.90%) | Relative drawdown | 34.90% (3525.02) |
| Total trades | 674 | Short positions (won %) | 405 (71.85%) | Long positions (won %) | 269 (73.23%) |
| Profit trades (% of total) | 488 (72.40%) | Loss trades (% of total) | 186 (27.60%) | ||
| Largest | profit trade | 85.90 | loss trade | -78.16 | |
| Average | profit trade | 7.40 | loss trade | -12.91 | |
| Maximum | consecutive wins (profit in money) | 18 (58.67) | consecutive losses (loss in money) | 22 (-824.21) | |
| Maximal | consecutive profit (count of wins) | 828.31 (17) | consecutive loss (count of losses) | -824.21 (22) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:36 | close | 1 | 0.10 | 144.043 | 0.000 | 0.000 | 4.03 | 10004.03 |
| 3 | 2025.07.01 01:30 | buy | 2 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 02:00 | buy | 3 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 02:30 | buy | 4 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 03:00 | buy | 5 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 03:30 | buy | 6 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 04:00 | buy | 7 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 04:30 | buy | 8 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 04:45 | close | 8 | 0.10 | 143.780 | 0.000 | 0.000 | 11.27 | 10015.30 |
| 11 | 2025.07.01 04:45 | close | 7 | 0.10 | 143.780 | 0.000 | 0.000 | 14.19 | 10029.49 |
| 12 | 2025.07.01 04:45 | close | 6 | 0.10 | 143.780 | 0.000 | 0.000 | 6.61 | 10036.10 |
| 13 | 2025.07.01 04:45 | close | 5 | 0.10 | 143.780 | 0.000 | 0.000 | -2.71 | 10033.39 |
| 14 | 2025.07.01 04:45 | close | 4 | 0.10 | 143.780 | 0.000 | 0.000 | -5.98 | 10027.41 |
| 15 | 2025.07.01 04:45 | close | 3 | 0.10 | 143.780 | 0.000 | 0.000 | -10.22 | 10017.19 |
| 16 | 2025.07.01 04:45 | close | 2 | 0.10 | 143.780 | 0.000 | 0.000 | -9.11 | 10008.08 |
| 17 | 2025.07.01 10:30 | buy | 9 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 11:00 | buy | 10 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 11:30 | buy | 11 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 12:00 | buy | 12 | 0.10 | 143.049 | 0.000 | 0.000 | ||
| 21 | 2025.07.01 12:06 | close | 12 | 0.10 | 143.144 | 0.000 | 0.000 | 6.64 | 10014.72 |
| 22 | 2025.07.01 12:06 | close | 11 | 0.10 | 143.144 | 0.000 | 0.000 | 7.34 | 10022.06 |
| 23 | 2025.07.01 12:06 | close | 10 | 0.10 | 143.144 | 0.000 | 0.000 | 4.47 | 10026.53 |
| 24 | 2025.07.01 12:06 | close | 9 | 0.10 | 143.144 | 0.000 | 0.000 | -14.18 | 10012.35 |
| 25 | 2025.07.01 13:00 | buy | 13 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 15:00 | buy | 14 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 15:14 | close | 14 | 0.10 | 142.879 | 0.000 | 0.000 | 9.31 | 10021.66 |
| 28 | 2025.07.01 15:14 | close | 13 | 0.10 | 142.879 | 0.000 | 0.000 | -5.18 | 10016.48 |
| 29 | 2025.07.01 15:30 | buy | 15 | 0.10 | 142.996 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 15:48 | close | 15 | 0.10 | 143.054 | 0.000 | 0.000 | 4.05 | 10020.53 |
| 31 | 2025.07.01 20:00 | sell | 16 | 0.10 | 143.688 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 20:48 | close | 16 | 0.10 | 143.630 | 0.000 | 0.000 | 4.04 | 10024.57 |
| 33 | 2025.07.01 22:00 | sell | 17 | 0.10 | 143.719 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 22:01 | close | 17 | 0.10 | 143.661 | 0.000 | 0.000 | 4.04 | 10028.61 |
| 35 | 2025.07.01 23:00 | sell | 18 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 23:13 | close | 18 | 0.10 | 143.705 | 0.000 | 0.000 | 4.04 | 10032.65 |
| 37 | 2025.07.02 09:00 | sell | 19 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 38 | 2025.07.02 09:36 | close | 19 | 0.10 | 143.691 | 0.000 | 0.000 | 4.04 | 10036.69 |
| 39 | 2025.07.02 10:00 | sell | 20 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 40 | 2025.07.02 10:30 | sell | 21 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 41 | 2025.07.02 10:49 | close | 21 | 0.10 | 143.835 | 0.000 | 0.000 | 6.33 | 10043.02 |
| 42 | 2025.07.02 10:49 | close | 20 | 0.10 | 143.835 | 0.000 | 0.000 | -2.22 | 10040.80 |
| 43 | 2025.07.02 11:00 | sell | 22 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 44 | 2025.07.02 11:18 | close | 22 | 0.10 | 143.836 | 0.000 | 0.000 | 4.03 | 10044.83 |
| 45 | 2025.07.02 12:30 | sell | 23 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 46 | 2025.07.02 13:00 | sell | 24 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 47 | 2025.07.02 13:08 | close | 24 | 0.10 | 144.125 | 0.000 | 0.000 | 1.04 | 10045.87 |
| 48 | 2025.07.02 13:08 | close | 23 | 0.10 | 144.125 | 0.000 | 0.000 | 3.05 | 10048.92 |
| 49 | 2025.07.03 03:30 | buy | 25 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 50 | 2025.07.03 03:48 | close | 25 | 0.10 | 143.568 | 0.000 | 0.000 | 4.04 | 10052.96 |
| 51 | 2025.07.03 04:00 | buy | 26 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 52 | 2025.07.03 04:02 | close | 26 | 0.10 | 143.656 | 0.000 | 0.000 | 4.04 | 10057.00 |
| 53 | 2025.07.03 07:00 | sell | 27 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 54 | 2025.07.03 07:19 | close | 27 | 0.10 | 143.785 | 0.000 | 0.000 | 4.03 | 10061.03 |
| 55 | 2025.07.03 08:30 | sell | 28 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 56 | 2025.07.03 08:48 | close | 28 | 0.10 | 143.823 | 0.000 | 0.000 | 4.03 | 10065.06 |
| 57 | 2025.07.03 16:00 | sell | 29 | 0.10 | 145.001 | 0.000 | 0.000 | ||
| 58 | 2025.07.03 16:13 | close | 29 | 0.10 | 144.943 | 0.000 | 0.000 | 4.00 | 10069.06 |
| 59 | 2025.07.04 04:00 | buy | 30 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 60 | 2025.07.04 04:18 | close | 30 | 0.10 | 144.669 | 0.000 | 0.000 | 4.01 | 10073.07 |
| 61 | 2025.07.04 06:30 | buy | 31 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 62 | 2025.07.04 07:00 | buy | 32 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 63 | 2025.07.04 07:30 | buy | 33 | 0.10 | 144.444 | 0.000 | 0.000 | ||
| 64 | 2025.07.04 08:00 | buy | 34 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 65 | 2025.07.04 09:00 | buy | 35 | 0.10 | 144.344 | 0.000 | 0.000 | ||
| 66 | 2025.07.04 09:30 | buy | 36 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 67 | 2025.07.04 15:19 | close | 36 | 0.10 | 144.425 | 0.000 | 0.000 | 10.04 | 10083.11 |
| 68 | 2025.07.04 15:19 | close | 35 | 0.10 | 144.425 | 0.000 | 0.000 | 5.61 | 10088.72 |
| 69 | 2025.07.04 15:19 | close | 34 | 0.10 | 144.425 | 0.000 | 0.000 | 2.98 | 10091.70 |
| 70 | 2025.07.04 15:19 | close | 33 | 0.10 | 144.425 | 0.000 | 0.000 | -1.32 | 10090.38 |
| 71 | 2025.07.04 15:19 | close | 32 | 0.10 | 144.425 | 0.000 | 0.000 | -6.99 | 10083.39 |
| 72 | 2025.07.04 15:19 | close | 31 | 0.10 | 144.425 | 0.000 | 0.000 | -6.16 | 10077.23 |
| 73 | 2025.07.04 18:00 | sell | 37 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 74 | 2025.07.04 22:01 | close | 37 | 0.10 | 144.454 | 0.000 | 0.000 | 4.02 | 10081.25 |
| 75 | 2025.07.04 23:00 | sell | 38 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 76 | 2025.07.04 23:18 | close | 38 | 0.10 | 144.492 | 0.000 | 0.000 | 4.01 | 10085.26 |
| 77 | 2025.07.04 23:30 | sell | 39 | 0.10 | 144.505 | 0.000 | 0.000 | ||
| 78 | 2025.07.04 23:32 | close | 39 | 0.10 | 144.447 | 0.000 | 0.000 | 4.02 | 10089.28 |
| 79 | 2025.07.07 01:30 | sell | 40 | 0.10 | 144.513 | 0.000 | 0.000 | ||
| 80 | 2025.07.07 03:09 | close | 40 | 0.10 | 144.455 | 0.000 | 0.000 | 4.02 | 10093.30 |
| 81 | 2025.07.07 03:30 | buy | 41 | 0.10 | 144.444 | 0.000 | 0.000 | ||
| 82 | 2025.07.07 04:00 | buy | 42 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 83 | 2025.07.07 04:30 | buy | 43 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 84 | 2025.07.07 04:39 | close | 43 | 0.10 | 144.391 | 0.000 | 0.000 | 5.82 | 10099.12 |
| 85 | 2025.07.07 04:39 | close | 42 | 0.10 | 144.391 | 0.000 | 0.000 | 1.94 | 10101.06 |
| 86 | 2025.07.07 04:39 | close | 41 | 0.10 | 144.391 | 0.000 | 0.000 | -3.67 | 10097.39 |
| 87 | 2025.07.07 05:30 | sell | 44 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 88 | 2025.07.07 06:00 | sell | 45 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 89 | 2025.07.07 06:19 | close | 45 | 0.10 | 144.731 | 0.000 | 0.000 | 5.39 | 10102.78 |
| 90 | 2025.07.07 06:19 | close | 44 | 0.10 | 144.731 | 0.000 | 0.000 | -1.38 | 10101.40 |
| 91 | 2025.07.07 06:30 | sell | 46 | 0.10 | 144.719 | 0.000 | 0.000 | ||
| 92 | 2025.07.07 07:00 | sell | 47 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 93 | 2025.07.07 07:30 | sell | 48 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 94 | 2025.07.07 08:00 | sell | 49 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 95 | 2025.07.07 08:30 | sell | 50 | 0.10 | 145.050 | 0.000 | 0.000 | ||
| 96 | 2025.07.07 09:00 | sell | 51 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 97 | 2025.07.07 09:30 | sell | 52 | 0.10 | 145.056 | 0.000 | 0.000 | ||
| 98 | 2025.07.07 10:00 | sell | 53 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 99 | 2025.07.07 11:00 | sell | 54 | 0.10 | 145.193 | 0.000 | 0.000 | ||
| 100 | 2025.07.07 11:30 | sell | 55 | 0.10 | 145.144 | 0.000 | 0.000 | ||
| 101 | 2025.07.07 12:00 | sell | 56 | 0.10 | 145.333 | 0.000 | 0.000 | ||
| 102 | 2025.07.07 12:30 | sell | 57 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 103 | 2025.07.07 13:00 | sell | 58 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 104 | 2025.07.07 13:30 | sell | 59 | 0.10 | 145.479 | 0.000 | 0.000 | ||
| 105 | 2025.07.07 14:00 | sell | 60 | 0.10 | 145.426 | 0.000 | 0.000 | ||
| 106 | 2025.07.07 15:30 | sell | 61 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 107 | 2025.07.07 16:00 | sell | 62 | 0.10 | 145.582 | 0.000 | 0.000 | ||
| 108 | 2025.07.07 16:30 | sell | 63 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 109 | 2025.07.07 17:00 | sell | 64 | 0.10 | 145.726 | 0.000 | 0.000 | ||
| 110 | 2025.07.07 18:00 | sell | 65 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 111 | 2025.07.07 18:30 | sell | 66 | 0.10 | 145.834 | 0.000 | 0.000 | ||
| 112 | 2025.07.07 19:30 | sell | 67 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 113 | 2025.07.07 20:00 | sell | 68 | 0.10 | 146.110 | 0.000 | 0.000 | ||
| 114 | 2025.07.07 20:30 | sell | 69 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 115 | 2025.07.07 21:00 | sell | 70 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 116 | 2025.07.07 21:30 | sell | 71 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 117 | 2025.07.07 22:00 | sell | 72 | 0.10 | 146.169 | 0.000 | 0.000 | ||
| 118 | 2025.07.08 04:30 | sell | 73 | 0.10 | 146.184 | 0.000 | 0.000 | ||
| 119 | 2025.07.08 14:30 | sell | 74 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 120 | 2025.07.08 15:00 | sell | 75 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 121 | 2025.07.08 16:00 | sell | 76 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 122 | 2025.07.08 16:30 | sell | 77 | 0.10 | 146.822 | 0.000 | 0.000 | ||
| 123 | 2025.07.08 17:00 | sell | 78 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 124 | 2025.07.08 17:30 | sell | 79 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 125 | 2025.07.08 18:00 | sell | 80 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 126 | 2025.07.08 18:30 | sell | 81 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 127 | 2025.07.09 04:30 | sell | 82 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 128 | 2025.07.09 06:00 | sell | 83 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 129 | 2025.07.09 06:30 | sell | 84 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 130 | 2025.07.09 13:30 | buy | 85 | 0.10 | 146.598 | 0.000 | 0.000 | ||
| 131 | 2025.07.09 15:30 | buy | 86 | 0.10 | 146.706 | 0.000 | 0.000 | ||
| 132 | 2025.07.09 16:00 | buy | 87 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 133 | 2025.07.09 16:30 | buy | 88 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 134 | 2025.07.09 17:30 | buy | 89 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 135 | 2025.07.09 21:30 | buy | 90 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 136 | 2025.07.10 01:00 | buy | 91 | 0.10 | 146.325 | 0.000 | 0.000 | ||
| 137 | 2025.07.10 01:30 | buy | 92 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 138 | 2025.07.10 02:00 | buy | 93 | 0.10 | 146.253 | 0.000 | 0.000 | ||
| 139 | 2025.07.10 02:30 | buy | 94 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 140 | 2025.07.10 03:00 | buy | 95 | 0.10 | 146.113 | 0.000 | 0.000 | ||
| 141 | 2025.07.10 03:19 | close | 84 | 0.10 | 145.859 | 0.000 | 0.000 | 85.90 | 10187.30 |
| 142 | 2025.07.10 03:19 | close | 83 | 0.10 | 145.859 | 0.000 | 0.000 | 81.72 | 10269.02 |
| 143 | 2025.07.10 03:19 | close | 82 | 0.10 | 145.859 | 0.000 | 0.000 | 65.06 | 10334.08 |
| 144 | 2025.07.10 03:19 | close | 81 | 0.10 | 145.859 | 0.000 | 0.000 | 65.06 | 10399.14 |
| 145 | 2025.07.10 03:19 | close | 80 | 0.10 | 145.859 | 0.000 | 0.000 | 72.06 | 10471.20 |
| 146 | 2025.07.10 03:19 | close | 79 | 0.10 | 145.859 | 0.000 | 0.000 | 67.87 | 10539.07 |
| 147 | 2025.07.10 03:19 | close | 78 | 0.10 | 145.859 | 0.000 | 0.000 | 62.18 | 10601.25 |
| 148 | 2025.07.10 03:19 | close | 77 | 0.10 | 145.859 | 0.000 | 0.000 | 66.02 | 10667.27 |
| 149 | 2025.07.10 03:19 | close | 76 | 0.10 | 145.859 | 0.000 | 0.000 | 53.68 | 10720.95 |
| 150 | 2025.07.10 03:19 | close | 75 | 0.10 | 145.859 | 0.000 | 0.000 | 49.43 | 10770.38 |
| 151 | 2025.07.10 03:19 | close | 74 | 0.10 | 145.859 | 0.000 | 0.000 | 43.81 | 10814.19 |
| 152 | 2025.07.10 03:19 | close | 73 | 0.10 | 145.859 | 0.000 | 0.000 | 22.28 | 10836.47 |
| 153 | 2025.07.10 03:19 | close | 72 | 0.10 | 145.859 | 0.000 | 0.000 | 21.25 | 10857.72 |
| 154 | 2025.07.10 03:19 | close | 71 | 0.10 | 145.859 | 0.000 | 0.000 | 22.56 | 10880.28 |
| 155 | 2025.07.10 03:19 | close | 70 | 0.10 | 145.859 | 0.000 | 0.000 | 13.30 | 10893.58 |
| 156 | 2025.07.10 03:19 | close | 69 | 0.10 | 145.859 | 0.000 | 0.000 | 18.92 | 10912.50 |
| 157 | 2025.07.10 03:19 | close | 68 | 0.10 | 145.859 | 0.000 | 0.000 | 17.21 | 10929.71 |
| 158 | 2025.07.10 03:19 | close | 67 | 0.10 | 145.859 | 0.000 | 0.000 | -2.06 | 10927.65 |
| 159 | 2025.07.10 03:19 | close | 66 | 0.10 | 145.859 | 0.000 | 0.000 | -1.71 | 10925.94 |
| 160 | 2025.07.10 03:19 | close | 65 | 0.10 | 145.859 | 0.000 | 0.000 | -4.46 | 10921.48 |
| 161 | 2025.07.10 03:19 | close | 64 | 0.10 | 145.859 | 0.000 | 0.000 | -9.12 | 10912.36 |
| 162 | 2025.07.10 03:19 | close | 63 | 0.10 | 145.859 | 0.000 | 0.000 | -12.34 | 10900.02 |
| 163 | 2025.07.10 03:19 | close | 62 | 0.10 | 145.859 | 0.000 | 0.000 | -18.99 | 10881.03 |
| 164 | 2025.07.10 03:19 | close | 61 | 0.10 | 145.859 | 0.000 | 0.000 | -19.95 | 10861.08 |
| 165 | 2025.07.10 03:19 | close | 60 | 0.10 | 145.859 | 0.000 | 0.000 | -29.69 | 10831.39 |
| 166 | 2025.07.10 03:19 | close | 59 | 0.10 | 145.859 | 0.000 | 0.000 | -26.05 | 10805.34 |
| 167 | 2025.07.10 03:19 | close | 58 | 0.10 | 145.859 | 0.000 | 0.000 | -29.55 | 10775.79 |
| 168 | 2025.07.10 03:19 | close | 57 | 0.10 | 145.859 | 0.000 | 0.000 | -30.03 | 10745.76 |
| 169 | 2025.07.10 03:19 | close | 56 | 0.10 | 145.859 | 0.000 | 0.000 | -36.06 | 10709.70 |
| 170 | 2025.07.10 03:19 | close | 55 | 0.10 | 145.859 | 0.000 | 0.000 | -49.02 | 10660.68 |
| 171 | 2025.07.10 03:19 | close | 54 | 0.10 | 145.859 | 0.000 | 0.000 | -45.66 | 10615.02 |
| 172 | 2025.07.10 03:19 | close | 53 | 0.10 | 145.859 | 0.000 | 0.000 | -57.93 | 10557.09 |
| 173 | 2025.07.10 03:19 | close | 52 | 0.10 | 145.859 | 0.000 | 0.000 | -55.05 | 10502.04 |
| 174 | 2025.07.10 03:19 | close | 51 | 0.10 | 145.859 | 0.000 | 0.000 | -60.33 | 10441.71 |
| 175 | 2025.07.10 03:19 | close | 50 | 0.10 | 145.859 | 0.000 | 0.000 | -55.46 | 10386.25 |
| 176 | 2025.07.10 03:19 | close | 49 | 0.10 | 145.859 | 0.000 | 0.000 | -60.26 | 10325.99 |
| 177 | 2025.07.10 03:19 | close | 48 | 0.10 | 145.859 | 0.000 | 0.000 | -71.37 | 10254.62 |
| 178 | 2025.07.10 03:19 | close | 47 | 0.10 | 145.859 | 0.000 | 0.000 | -70.96 | 10183.66 |
| 179 | 2025.07.10 03:19 | close | 46 | 0.10 | 145.859 | 0.000 | 0.000 | -78.16 | 10105.50 |
| 180 | 2025.07.10 03:30 | buy | 96 | 0.10 | 145.866 | 0.000 | 0.000 | ||
| 181 | 2025.07.10 04:00 | buy | 97 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 182 | 2025.07.10 07:19 | close | 97 | 0.10 | 146.295 | 0.000 | 0.000 | 31.85 | 10137.35 |
| 183 | 2025.07.10 07:19 | close | 96 | 0.10 | 146.295 | 0.000 | 0.000 | 29.32 | 10166.67 |
| 184 | 2025.07.10 07:19 | close | 95 | 0.10 | 146.295 | 0.000 | 0.000 | 12.44 | 10179.11 |
| 185 | 2025.07.10 07:19 | close | 94 | 0.10 | 146.295 | 0.000 | 0.000 | 12.30 | 10191.41 |
| 186 | 2025.07.10 07:19 | close | 93 | 0.10 | 146.295 | 0.000 | 0.000 | 2.87 | 10194.28 |
| 187 | 2025.07.10 07:19 | close | 92 | 0.10 | 146.295 | 0.000 | 0.000 | 0.68 | 10194.96 |
| 188 | 2025.07.10 07:19 | close | 91 | 0.10 | 146.295 | 0.000 | 0.000 | -2.05 | 10192.91 |
| 189 | 2025.07.10 07:19 | close | 90 | 0.10 | 146.295 | 0.000 | 0.000 | -0.07 | 10192.84 |
| 190 | 2025.07.10 07:19 | close | 89 | 0.10 | 146.295 | 0.000 | 0.000 | -5.95 | 10186.89 |
| 191 | 2025.07.10 07:19 | close | 88 | 0.10 | 146.295 | 0.000 | 0.000 | -14.08 | 10172.81 |
| 192 | 2025.07.10 07:19 | close | 87 | 0.10 | 146.295 | 0.000 | 0.000 | -13.74 | 10159.07 |
| 193 | 2025.07.10 07:19 | close | 86 | 0.10 | 146.295 | 0.000 | 0.000 | -28.09 | 10130.98 |
| 194 | 2025.07.10 07:19 | close | 85 | 0.10 | 146.295 | 0.000 | 0.000 | -20.71 | 10110.27 |
| 195 | 2025.07.10 16:00 | sell | 98 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 196 | 2025.07.10 16:19 | close | 98 | 0.10 | 146.374 | 0.000 | 0.000 | 4.03 | 10114.30 |
| 197 | 2025.07.10 17:00 | sell | 99 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 198 | 2025.07.10 17:30 | sell | 100 | 0.10 | 146.735 | 0.000 | 0.000 | ||
| 199 | 2025.07.10 17:44 | close | 100 | 0.10 | 146.625 | 0.000 | 0.000 | 7.50 | 10121.80 |
| 200 | 2025.07.10 17:44 | close | 99 | 0.10 | 146.625 | 0.000 | 0.000 | -3.48 | 10118.32 |
| 201 | 2025.07.10 18:00 | sell | 101 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 202 | 2025.07.10 18:09 | close | 101 | 0.10 | 146.447 | 0.000 | 0.000 | 4.03 | 10122.35 |
| 203 | 2025.07.11 02:30 | buy | 102 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 204 | 2025.07.11 02:44 | close | 102 | 0.10 | 146.237 | 0.000 | 0.000 | 4.03 | 10126.38 |
| 205 | 2025.07.11 04:30 | sell | 103 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 206 | 2025.07.11 04:49 | close | 103 | 0.10 | 146.722 | 0.000 | 0.000 | 4.02 | 10130.40 |
| 207 | 2025.07.11 05:30 | sell | 104 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 208 | 2025.07.11 06:00 | sell | 105 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 209 | 2025.07.11 06:14 | close | 105 | 0.10 | 146.958 | 0.000 | 0.000 | 3.81 | 10134.21 |
| 210 | 2025.07.11 06:14 | close | 104 | 0.10 | 146.958 | 0.000 | 0.000 | 0.27 | 10134.48 |
| 211 | 2025.07.11 07:30 | sell | 106 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 212 | 2025.07.11 07:48 | close | 106 | 0.10 | 147.097 | 0.000 | 0.000 | 4.01 | 10138.49 |
| 213 | 2025.07.11 08:00 | sell | 107 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 214 | 2025.07.11 08:13 | close | 107 | 0.10 | 147.015 | 0.000 | 0.000 | 4.01 | 10142.50 |
| 215 | 2025.07.11 17:00 | sell | 108 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 216 | 2025.07.11 17:30 | sell | 109 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 217 | 2025.07.11 18:44 | close | 109 | 0.10 | 147.308 | 0.000 | 0.000 | 6.04 | 10148.54 |
| 218 | 2025.07.11 18:44 | close | 108 | 0.10 | 147.308 | 0.000 | 0.000 | -1.97 | 10146.57 |
| 219 | 2025.07.14 02:30 | sell | 110 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 220 | 2025.07.14 03:13 | close | 110 | 0.10 | 147.232 | 0.000 | 0.000 | 4.01 | 10150.58 |
| 221 | 2025.07.14 04:30 | buy | 111 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 222 | 2025.07.14 04:39 | close | 111 | 0.10 | 147.050 | 0.000 | 0.000 | 4.01 | 10154.59 |
| 223 | 2025.07.14 17:00 | sell | 112 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 224 | 2025.07.14 18:00 | sell | 113 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 225 | 2025.07.14 18:30 | sell | 114 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 226 | 2025.07.14 19:00 | sell | 115 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 227 | 2025.07.14 19:30 | sell | 116 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 228 | 2025.07.14 20:30 | sell | 117 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 229 | 2025.07.14 22:00 | sell | 118 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 230 | 2025.07.14 22:30 | sell | 119 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 231 | 2025.07.14 23:30 | sell | 120 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 232 | 2025.07.15 02:00 | sell | 121 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 233 | 2025.07.15 02:30 | sell | 122 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 234 | 2025.07.15 03:19 | close | 122 | 0.10 | 147.659 | 0.000 | 0.000 | 13.14 | 10167.73 |
| 235 | 2025.07.15 03:19 | close | 121 | 0.10 | 147.659 | 0.000 | 0.000 | 7.04 | 10174.77 |
| 236 | 2025.07.15 03:19 | close | 120 | 0.10 | 147.659 | 0.000 | 0.000 | 4.74 | 10179.51 |
| 237 | 2025.07.15 03:19 | close | 119 | 0.10 | 147.659 | 0.000 | 0.000 | 4.81 | 10184.32 |
| 238 | 2025.07.15 03:19 | close | 118 | 0.10 | 147.659 | 0.000 | 0.000 | 6.57 | 10190.89 |
| 239 | 2025.07.15 03:19 | close | 117 | 0.10 | 147.659 | 0.000 | 0.000 | 3.52 | 10194.41 |
| 240 | 2025.07.15 03:19 | close | 116 | 0.10 | 147.659 | 0.000 | 0.000 | 5.96 | 10200.37 |
| 241 | 2025.07.15 03:19 | close | 115 | 0.10 | 147.659 | 0.000 | 0.000 | 2.10 | 10202.47 |
| 242 | 2025.07.15 03:19 | close | 114 | 0.10 | 147.659 | 0.000 | 0.000 | -9.14 | 10193.33 |
| 243 | 2025.07.15 03:19 | close | 113 | 0.10 | 147.659 | 0.000 | 0.000 | -13.68 | 10179.65 |
| 244 | 2025.07.15 03:19 | close | 112 | 0.10 | 147.659 | 0.000 | 0.000 | -20.99 | 10158.66 |
| 245 | 2025.07.15 06:30 | buy | 123 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 246 | 2025.07.15 06:49 | close | 123 | 0.10 | 147.677 | 0.000 | 0.000 | 4.00 | 10162.66 |
| 247 | 2025.07.15 09:00 | buy | 124 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 248 | 2025.07.15 09:09 | close | 124 | 0.10 | 147.642 | 0.000 | 0.000 | 4.00 | 10166.66 |
| 249 | 2025.07.15 14:30 | sell | 125 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 250 | 2025.07.15 15:00 | sell | 126 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 251 | 2025.07.15 15:30 | sell | 127 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 252 | 2025.07.15 15:30 | close | 127 | 0.10 | 147.887 | 0.000 | 0.000 | -0.41 | 10166.25 |
| 253 | 2025.07.15 15:30 | close | 126 | 0.10 | 147.887 | 0.000 | 0.000 | 1.49 | 10167.74 |
| 254 | 2025.07.15 15:30 | close | 125 | 0.10 | 147.887 | 0.000 | 0.000 | 2.98 | 10170.72 |
| 255 | 2025.07.15 16:00 | sell | 128 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 256 | 2025.07.15 16:30 | sell | 129 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 257 | 2025.07.15 17:00 | sell | 130 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 258 | 2025.07.15 17:30 | sell | 131 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 259 | 2025.07.15 18:00 | sell | 132 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 260 | 2025.07.15 18:30 | sell | 133 | 0.10 | 148.886 | 0.000 | 0.000 | ||
| 261 | 2025.07.15 19:00 | sell | 134 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 262 | 2025.07.16 04:00 | sell | 135 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 263 | 2025.07.16 07:00 | sell | 136 | 0.10 | 149.033 | 0.000 | 0.000 | ||
| 264 | 2025.07.16 07:30 | sell | 137 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 265 | 2025.07.16 09:19 | close | 137 | 0.10 | 148.711 | 0.000 | 0.000 | 28.92 | 10199.64 |
| 266 | 2025.07.16 09:19 | close | 136 | 0.10 | 148.711 | 0.000 | 0.000 | 21.65 | 10221.29 |
| 267 | 2025.07.16 09:19 | close | 135 | 0.10 | 148.711 | 0.000 | 0.000 | 17.55 | 10238.84 |
| 268 | 2025.07.16 09:19 | close | 134 | 0.10 | 148.711 | 0.000 | 0.000 | 2.89 | 10241.73 |
| 269 | 2025.07.16 09:19 | close | 133 | 0.10 | 148.711 | 0.000 | 0.000 | 11.77 | 10253.50 |
| 270 | 2025.07.16 09:19 | close | 132 | 0.10 | 148.711 | 0.000 | 0.000 | 6.66 | 10260.16 |
| 271 | 2025.07.16 09:19 | close | 131 | 0.10 | 148.711 | 0.000 | 0.000 | 10.42 | 10270.58 |
| 272 | 2025.07.16 09:19 | close | 130 | 0.10 | 148.711 | 0.000 | 0.000 | -8.94 | 10261.64 |
| 273 | 2025.07.16 09:19 | close | 129 | 0.10 | 148.711 | 0.000 | 0.000 | -31.00 | 10230.64 |
| 274 | 2025.07.16 09:19 | close | 128 | 0.10 | 148.711 | 0.000 | 0.000 | -55.34 | 10175.30 |
| 275 | 2025.07.16 09:30 | buy | 138 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 276 | 2025.07.16 10:00 | buy | 139 | 0.10 | 148.656 | 0.000 | 0.000 | ||
| 277 | 2025.07.16 10:14 | close | 139 | 0.10 | 148.734 | 0.000 | 0.000 | 5.24 | 10180.54 |
| 278 | 2025.07.16 10:14 | close | 138 | 0.10 | 148.734 | 0.000 | 0.000 | -1.14 | 10179.40 |
| 279 | 2025.07.16 10:30 | buy | 140 | 0.10 | 148.801 | 0.000 | 0.000 | ||
| 280 | 2025.07.16 10:44 | close | 140 | 0.10 | 148.861 | 0.000 | 0.000 | 4.03 | 10183.43 |
| 281 | 2025.07.16 16:00 | buy | 141 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 282 | 2025.07.16 16:18 | close | 141 | 0.10 | 148.773 | 0.000 | 0.000 | 4.03 | 10187.46 |
| 283 | 2025.07.16 18:00 | buy | 142 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 284 | 2025.07.16 18:30 | buy | 143 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 285 | 2025.07.16 18:44 | close | 143 | 0.10 | 147.962 | 0.000 | 0.000 | 38.93 | 10226.39 |
| 286 | 2025.07.16 18:44 | close | 142 | 0.10 | 147.962 | 0.000 | 0.000 | -34.87 | 10191.52 |
| 287 | 2025.07.16 19:00 | buy | 144 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 288 | 2025.07.16 19:14 | close | 144 | 0.10 | 148.168 | 0.000 | 0.000 | 4.05 | 10195.57 |
| 289 | 2025.07.17 06:00 | sell | 145 | 0.10 | 148.450 | 0.000 | 0.000 | ||
| 290 | 2025.07.17 06:30 | sell | 146 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 291 | 2025.07.17 07:00 | sell | 147 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 292 | 2025.07.17 07:38 | close | 147 | 0.10 | 148.490 | 0.000 | 0.000 | 3.64 | 10199.21 |
| 293 | 2025.07.17 07:38 | close | 146 | 0.10 | 148.490 | 0.000 | 0.000 | 3.23 | 10202.44 |
| 294 | 2025.07.17 07:38 | close | 145 | 0.10 | 148.490 | 0.000 | 0.000 | -2.69 | 10199.75 |
| 295 | 2025.07.17 09:30 | sell | 148 | 0.10 | 148.732 | 0.000 | 0.000 | ||
| 296 | 2025.07.17 09:48 | close | 148 | 0.10 | 148.672 | 0.000 | 0.000 | 4.04 | 10203.79 |
| 297 | 2025.07.17 10:00 | sell | 149 | 0.10 | 148.623 | 0.000 | 0.000 | ||
| 298 | 2025.07.17 12:01 | close | 149 | 0.10 | 148.563 | 0.000 | 0.000 | 4.04 | 10207.83 |
| 299 | 2025.07.17 13:30 | sell | 150 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 300 | 2025.07.17 13:49 | close | 150 | 0.10 | 148.629 | 0.000 | 0.000 | 4.04 | 10211.87 |
| 301 | 2025.07.17 16:00 | sell | 151 | 0.10 | 148.714 | 0.000 | 0.000 | ||
| 302 | 2025.07.17 16:13 | close | 151 | 0.10 | 148.654 | 0.000 | 0.000 | 4.04 | 10215.91 |
| 303 | 2025.07.18 02:00 | buy | 152 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 304 | 2025.07.18 02:30 | buy | 153 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 305 | 2025.07.18 02:40 | close | 153 | 0.10 | 148.370 | 0.000 | 0.000 | 1.15 | 10217.06 |
| 306 | 2025.07.18 02:40 | close | 152 | 0.10 | 148.370 | 0.000 | 0.000 | 2.90 | 10219.96 |
| 307 | 2025.07.18 08:30 | sell | 154 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 308 | 2025.07.18 09:00 | sell | 155 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 309 | 2025.07.18 09:07 | close | 155 | 0.10 | 148.724 | 0.000 | 0.000 | 2.08 | 10222.04 |
| 310 | 2025.07.18 09:07 | close | 154 | 0.10 | 148.724 | 0.000 | 0.000 | 1.95 | 10223.99 |
| 311 | 2025.07.18 10:00 | sell | 156 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 312 | 2025.07.18 10:06 | close | 156 | 0.10 | 148.676 | 0.000 | 0.000 | 4.04 | 10228.03 |
| 313 | 2025.07.18 10:30 | sell | 157 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 314 | 2025.07.18 11:00 | sell | 158 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 315 | 2025.07.18 11:02 | close | 158 | 0.10 | 148.755 | 0.000 | 0.000 | 1.41 | 10229.44 |
| 316 | 2025.07.18 11:02 | close | 157 | 0.10 | 148.755 | 0.000 | 0.000 | 2.62 | 10232.06 |
| 317 | 2025.07.18 15:30 | buy | 159 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 318 | 2025.07.18 15:36 | close | 159 | 0.10 | 148.485 | 0.000 | 0.000 | 4.04 | 10236.10 |
| 319 | 2025.07.18 16:30 | buy | 160 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 320 | 2025.07.18 16:31 | close | 160 | 0.10 | 148.362 | 0.000 | 0.000 | 4.04 | 10240.14 |
| 321 | 2025.07.18 17:30 | buy | 161 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 322 | 2025.07.18 17:49 | close | 161 | 0.10 | 148.505 | 0.000 | 0.000 | 4.04 | 10244.18 |
| 323 | 2025.07.18 22:30 | sell | 162 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 324 | 2025.07.18 23:00 | sell | 163 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 325 | 2025.07.18 23:18 | close | 163 | 0.10 | 148.725 | 0.000 | 0.000 | 1.14 | 10245.32 |
| 326 | 2025.07.18 23:18 | close | 162 | 0.10 | 148.725 | 0.000 | 0.000 | 2.96 | 10248.28 |
| 327 | 2025.07.21 00:00 | sell | 164 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 328 | 2025.07.21 00:30 | buy | 165 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 329 | 2025.07.21 09:45 | close | 164 | 0.10 | 147.814 | 0.000 | 0.000 | 4.06 | 10252.34 |
| 330 | 2025.07.21 10:00 | buy | 166 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 331 | 2025.07.21 10:09 | close | 166 | 0.10 | 148.036 | 0.000 | 0.000 | 6.08 | 10258.42 |
| 332 | 2025.07.21 10:09 | close | 165 | 0.10 | 148.036 | 0.000 | 0.000 | -2.03 | 10256.39 |
| 333 | 2025.07.21 12:00 | buy | 167 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 334 | 2025.07.21 12:07 | close | 167 | 0.10 | 147.967 | 0.000 | 0.000 | 4.05 | 10260.44 |
| 335 | 2025.07.21 14:30 | buy | 168 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 336 | 2025.07.21 15:00 | buy | 169 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 337 | 2025.07.21 15:30 | buy | 170 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 338 | 2025.07.21 16:00 | buy | 171 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 339 | 2025.07.21 16:07 | close | 171 | 0.10 | 147.566 | 0.000 | 0.000 | 4.13 | 10264.57 |
| 340 | 2025.07.21 16:07 | close | 170 | 0.10 | 147.566 | 0.000 | 0.000 | 10.16 | 10274.73 |
| 341 | 2025.07.21 16:07 | close | 169 | 0.10 | 147.566 | 0.000 | 0.000 | 0.47 | 10275.20 |
| 342 | 2025.07.21 16:07 | close | 168 | 0.10 | 147.566 | 0.000 | 0.000 | -10.57 | 10264.63 |
| 343 | 2025.07.21 17:30 | buy | 172 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 344 | 2025.07.21 17:49 | close | 172 | 0.10 | 147.476 | 0.000 | 0.000 | 4.00 | 10268.63 |
| 345 | 2025.07.21 18:00 | buy | 173 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 346 | 2025.07.21 18:30 | buy | 174 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 347 | 2025.07.21 19:30 | buy | 175 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 348 | 2025.07.21 21:43 | close | 175 | 0.10 | 147.306 | 0.000 | 0.000 | 11.95 | 10280.58 |
| 349 | 2025.07.21 21:43 | close | 174 | 0.10 | 147.306 | 0.000 | 0.000 | 1.15 | 10281.73 |
| 350 | 2025.07.21 21:43 | close | 173 | 0.10 | 147.306 | 0.000 | 0.000 | -8.96 | 10272.77 |
| 351 | 2025.07.22 08:30 | sell | 176 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 352 | 2025.07.22 09:00 | sell | 177 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 353 | 2025.07.22 09:30 | sell | 178 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 354 | 2025.07.22 10:00 | sell | 179 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 355 | 2025.07.22 10:30 | sell | 180 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 356 | 2025.07.22 10:43 | close | 180 | 0.10 | 147.774 | 0.000 | 0.000 | 1.76 | 10274.53 |
| 357 | 2025.07.22 10:43 | close | 179 | 0.10 | 147.774 | 0.000 | 0.000 | 2.64 | 10277.17 |
| 358 | 2025.07.22 10:43 | close | 178 | 0.10 | 147.774 | 0.000 | 0.000 | 4.06 | 10281.23 |
| 359 | 2025.07.22 10:43 | close | 177 | 0.10 | 147.774 | 0.000 | 0.000 | -0.47 | 10280.76 |
| 360 | 2025.07.22 10:43 | close | 176 | 0.10 | 147.774 | 0.000 | 0.000 | -3.92 | 10276.84 |
| 361 | 2025.07.22 13:30 | buy | 181 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 362 | 2025.07.22 13:48 | close | 181 | 0.10 | 147.536 | 0.000 | 0.000 | 4.00 | 10280.84 |
| 363 | 2025.07.22 15:00 | buy | 182 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 364 | 2025.07.22 15:30 | buy | 183 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 365 | 2025.07.22 16:00 | buy | 184 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 366 | 2025.07.22 16:30 | buy | 185 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 367 | 2025.07.22 17:00 | buy | 186 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 368 | 2025.07.22 17:30 | buy | 187 | 0.10 | 146.558 | 0.000 | 0.000 | ||
| 369 | 2025.07.22 18:00 | buy | 188 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 370 | 2025.07.22 19:30 | buy | 189 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 371 | 2025.07.23 01:49 | close | 189 | 0.10 | 146.759 | 0.000 | 0.000 | 25.76 | 10306.60 |
| 372 | 2025.07.23 01:49 | close | 188 | 0.10 | 146.759 | 0.000 | 0.000 | 20.37 | 10326.97 |
| 373 | 2025.07.23 01:49 | close | 187 | 0.10 | 146.759 | 0.000 | 0.000 | 13.70 | 10340.67 |
| 374 | 2025.07.23 01:49 | close | 186 | 0.10 | 146.759 | 0.000 | 0.000 | 11.86 | 10352.53 |
| 375 | 2025.07.23 01:49 | close | 185 | 0.10 | 146.759 | 0.000 | 0.000 | -2.04 | 10350.49 |
| 376 | 2025.07.23 01:49 | close | 184 | 0.10 | 146.759 | 0.000 | 0.000 | -3.61 | 10346.88 |
| 377 | 2025.07.23 01:49 | close | 183 | 0.10 | 146.759 | 0.000 | 0.000 | -30.73 | 10316.15 |
| 378 | 2025.07.23 01:49 | close | 182 | 0.10 | 146.759 | 0.000 | 0.000 | -30.80 | 10285.35 |
| 379 | 2025.07.23 02:30 | buy | 190 | 0.10 | 146.816 | 0.000 | 0.000 | ||
| 380 | 2025.07.23 02:31 | close | 190 | 0.10 | 146.875 | 0.000 | 0.000 | 4.02 | 10289.37 |
| 381 | 2025.07.23 03:30 | buy | 191 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 382 | 2025.07.23 03:31 | close | 191 | 0.10 | 146.276 | 0.000 | 0.000 | 4.03 | 10293.40 |
| 383 | 2025.07.23 05:30 | sell | 192 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 384 | 2025.07.23 05:43 | close | 192 | 0.10 | 147.064 | 0.000 | 0.000 | 4.01 | 10297.41 |
| 385 | 2025.07.23 06:00 | sell | 193 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 386 | 2025.07.23 06:14 | close | 193 | 0.10 | 146.867 | 0.000 | 0.000 | 4.02 | 10301.43 |
| 387 | 2025.07.23 09:00 | sell | 194 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 388 | 2025.07.23 09:09 | close | 194 | 0.10 | 147.097 | 0.000 | 0.000 | 4.01 | 10305.44 |
| 389 | 2025.07.23 09:30 | sell | 195 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 390 | 2025.07.23 09:31 | close | 195 | 0.10 | 146.780 | 0.000 | 0.000 | 4.02 | 10309.46 |
| 391 | 2025.07.23 15:00 | buy | 196 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 392 | 2025.07.23 15:13 | close | 196 | 0.10 | 146.274 | 0.000 | 0.000 | 4.03 | 10313.49 |
| 393 | 2025.07.24 04:30 | buy | 197 | 0.10 | 145.999 | 0.000 | 0.000 | ||
| 394 | 2025.07.24 05:00 | buy | 198 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 395 | 2025.07.24 05:02 | close | 198 | 0.10 | 146.002 | 0.000 | 0.000 | 3.84 | 10317.33 |
| 396 | 2025.07.24 05:02 | close | 197 | 0.10 | 146.002 | 0.000 | 0.000 | 0.21 | 10317.54 |
| 397 | 2025.07.24 12:00 | sell | 199 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 398 | 2025.07.24 12:30 | sell | 200 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 399 | 2025.07.24 13:00 | sell | 201 | 0.10 | 146.544 | 0.000 | 0.000 | ||
| 400 | 2025.07.24 13:06 | close | 201 | 0.10 | 146.541 | 0.000 | 0.000 | 0.20 | 10317.74 |
| 401 | 2025.07.24 13:06 | close | 200 | 0.10 | 146.541 | 0.000 | 0.000 | 4.03 | 10321.77 |
| 402 | 2025.07.24 13:06 | close | 199 | 0.10 | 146.541 | 0.000 | 0.000 | -0.07 | 10321.70 |
| 403 | 2025.07.24 13:30 | sell | 202 | 0.10 | 146.576 | 0.000 | 0.000 | ||
| 404 | 2025.07.24 14:48 | close | 202 | 0.10 | 146.517 | 0.000 | 0.000 | 4.03 | 10325.73 |
| 405 | 2025.07.24 16:00 | sell | 203 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 406 | 2025.07.24 16:19 | close | 203 | 0.10 | 146.731 | 0.000 | 0.000 | 4.02 | 10329.75 |
| 407 | 2025.07.24 16:30 | sell | 204 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 408 | 2025.07.24 16:43 | close | 204 | 0.10 | 146.670 | 0.000 | 0.000 | 4.02 | 10333.77 |
| 409 | 2025.07.24 18:30 | sell | 205 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 410 | 2025.07.24 19:30 | sell | 206 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 411 | 2025.07.24 19:49 | close | 206 | 0.10 | 146.804 | 0.000 | 0.000 | 6.95 | 10340.72 |
| 412 | 2025.07.24 19:49 | close | 205 | 0.10 | 146.804 | 0.000 | 0.000 | -2.86 | 10337.86 |
| 413 | 2025.07.24 22:30 | sell | 207 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 414 | 2025.07.25 00:00 | sell | 208 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 415 | 2025.07.25 00:30 | sell | 209 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 416 | 2025.07.25 01:00 | sell | 210 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 417 | 2025.07.25 01:30 | sell | 211 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 418 | 2025.07.25 02:01 | close | 211 | 0.10 | 147.011 | 0.000 | 0.000 | 5.78 | 10343.64 |
| 419 | 2025.07.25 02:01 | close | 210 | 0.10 | 147.011 | 0.000 | 0.000 | 5.31 | 10348.95 |
| 420 | 2025.07.25 02:01 | close | 209 | 0.10 | 147.011 | 0.000 | 0.000 | 3.33 | 10352.28 |
| 421 | 2025.07.25 02:01 | close | 208 | 0.10 | 147.011 | 0.000 | 0.000 | -1.36 | 10350.92 |
| 422 | 2025.07.25 02:01 | close | 207 | 0.10 | 147.011 | 0.000 | 0.000 | -8.77 | 10342.15 |
| 423 | 2025.07.25 03:30 | sell | 212 | 0.10 | 147.118 | 0.000 | 0.000 | ||
| 424 | 2025.07.25 04:00 | sell | 213 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 425 | 2025.07.25 04:30 | sell | 214 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 426 | 2025.07.25 05:00 | sell | 215 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 427 | 2025.07.25 06:00 | sell | 216 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 428 | 2025.07.25 06:44 | close | 216 | 0.10 | 147.285 | 0.000 | 0.000 | 8.76 | 10350.91 |
| 429 | 2025.07.25 06:44 | close | 215 | 0.10 | 147.285 | 0.000 | 0.000 | 4.89 | 10355.80 |
| 430 | 2025.07.25 06:44 | close | 214 | 0.10 | 147.285 | 0.000 | 0.000 | 7.13 | 10362.93 |
| 431 | 2025.07.25 06:44 | close | 213 | 0.10 | 147.285 | 0.000 | 0.000 | -5.23 | 10357.70 |
| 432 | 2025.07.25 06:44 | close | 212 | 0.10 | 147.285 | 0.000 | 0.000 | -11.34 | 10346.36 |
| 433 | 2025.07.25 09:00 | buy | 217 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 434 | 2025.07.25 09:18 | close | 217 | 0.10 | 147.002 | 0.000 | 0.000 | 4.01 | 10350.37 |
| 435 | 2025.07.25 11:30 | sell | 218 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 436 | 2025.07.25 12:30 | sell | 219 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 437 | 2025.07.25 13:30 | sell | 220 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 438 | 2025.07.25 13:49 | close | 220 | 0.10 | 147.760 | 0.000 | 0.000 | 1.35 | 10351.72 |
| 439 | 2025.07.25 13:49 | close | 219 | 0.10 | 147.760 | 0.000 | 0.000 | 4.94 | 10356.66 |
| 440 | 2025.07.25 13:49 | close | 218 | 0.10 | 147.760 | 0.000 | 0.000 | -2.23 | 10354.43 |
| 441 | 2025.07.25 14:30 | sell | 221 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 442 | 2025.07.25 14:39 | close | 221 | 0.10 | 147.807 | 0.000 | 0.000 | 4.06 | 10358.49 |
| 443 | 2025.07.28 04:30 | buy | 222 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 444 | 2025.07.28 04:44 | close | 222 | 0.10 | 147.827 | 0.000 | 0.000 | 4.06 | 10362.55 |
| 445 | 2025.07.28 05:00 | sell | 223 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 446 | 2025.07.28 05:30 | sell | 224 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 447 | 2025.07.28 05:49 | close | 224 | 0.10 | 147.848 | 0.000 | 0.000 | 3.38 | 10365.93 |
| 448 | 2025.07.28 05:49 | close | 223 | 0.10 | 147.848 | 0.000 | 0.000 | 0.74 | 10366.67 |
| 449 | 2025.07.28 09:30 | sell | 225 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 450 | 2025.07.28 09:48 | close | 225 | 0.10 | 148.067 | 0.000 | 0.000 | 4.05 | 10370.72 |
| 451 | 2025.07.28 10:00 | sell | 226 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 452 | 2025.07.28 10:13 | close | 226 | 0.10 | 147.955 | 0.000 | 0.000 | 4.06 | 10374.78 |
| 453 | 2025.07.28 11:00 | sell | 227 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 454 | 2025.07.28 11:19 | close | 227 | 0.10 | 148.226 | 0.000 | 0.000 | 4.05 | 10378.83 |
| 455 | 2025.07.28 11:30 | sell | 228 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 456 | 2025.07.28 12:00 | sell | 229 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 457 | 2025.07.28 13:00 | sell | 230 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 458 | 2025.07.28 13:30 | sell | 231 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 459 | 2025.07.28 14:30 | sell | 232 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 460 | 2025.07.28 14:39 | close | 232 | 0.10 | 148.318 | 0.000 | 0.000 | 4.79 | 10383.62 |
| 461 | 2025.07.28 14:39 | close | 231 | 0.10 | 148.318 | 0.000 | 0.000 | 4.72 | 10388.34 |
| 462 | 2025.07.28 14:39 | close | 230 | 0.10 | 148.318 | 0.000 | 0.000 | 4.32 | 10392.66 |
| 463 | 2025.07.28 14:39 | close | 229 | 0.10 | 148.318 | 0.000 | 0.000 | -3.17 | 10389.49 |
| 464 | 2025.07.28 14:39 | close | 228 | 0.10 | 148.318 | 0.000 | 0.000 | -6.34 | 10383.15 |
| 465 | 2025.07.28 18:30 | sell | 233 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 466 | 2025.07.28 19:00 | sell | 234 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 467 | 2025.07.28 19:30 | sell | 235 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 468 | 2025.07.28 20:18 | close | 235 | 0.10 | 148.442 | 0.000 | 0.000 | 2.90 | 10386.05 |
| 469 | 2025.07.28 20:18 | close | 234 | 0.10 | 148.442 | 0.000 | 0.000 | 0.81 | 10386.86 |
| 470 | 2025.07.28 20:18 | close | 233 | 0.10 | 148.442 | 0.000 | 0.000 | 0.40 | 10387.26 |
| 471 | 2025.07.28 21:00 | sell | 236 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 472 | 2025.07.28 21:30 | sell | 237 | 0.10 | 148.522 | 0.000 | 0.000 | ||
| 473 | 2025.07.28 22:00 | sell | 238 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 474 | 2025.07.28 23:19 | close | 238 | 0.10 | 148.510 | 0.000 | 0.000 | 2.63 | 10389.89 |
| 475 | 2025.07.28 23:19 | close | 237 | 0.10 | 148.510 | 0.000 | 0.000 | 0.81 | 10390.70 |
| 476 | 2025.07.28 23:19 | close | 236 | 0.10 | 148.510 | 0.000 | 0.000 | 0.67 | 10391.37 |
| 477 | 2025.07.29 02:30 | sell | 239 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 478 | 2025.07.29 02:45 | close | 239 | 0.10 | 148.529 | 0.000 | 0.000 | 4.04 | 10395.41 |
| 479 | 2025.07.29 03:00 | sell | 240 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 480 | 2025.07.29 04:00 | sell | 241 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 481 | 2025.07.29 04:18 | close | 241 | 0.10 | 148.536 | 0.000 | 0.000 | 9.76 | 10405.17 |
| 482 | 2025.07.29 04:18 | close | 240 | 0.10 | 148.536 | 0.000 | 0.000 | -5.66 | 10399.51 |
| 483 | 2025.07.29 06:00 | buy | 242 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 484 | 2025.07.29 06:18 | close | 242 | 0.10 | 148.413 | 0.000 | 0.000 | 4.04 | 10403.55 |
| 485 | 2025.07.29 08:30 | buy | 243 | 0.10 | 148.225 | 0.000 | 0.000 | ||
| 486 | 2025.07.29 08:49 | close | 243 | 0.10 | 148.285 | 0.000 | 0.000 | 4.05 | 10407.60 |
| 487 | 2025.07.29 09:30 | buy | 244 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 488 | 2025.07.29 09:38 | close | 244 | 0.10 | 148.316 | 0.000 | 0.000 | 4.05 | 10411.65 |
| 489 | 2025.07.29 11:00 | sell | 245 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 490 | 2025.07.29 11:13 | close | 245 | 0.10 | 148.513 | 0.000 | 0.000 | 4.04 | 10415.69 |
| 491 | 2025.07.29 15:00 | sell | 246 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 492 | 2025.07.29 15:01 | close | 246 | 0.10 | 148.652 | 0.000 | 0.000 | 4.04 | 10419.73 |
| 493 | 2025.07.29 15:30 | sell | 247 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 494 | 2025.07.29 15:48 | close | 247 | 0.10 | 148.657 | 0.000 | 0.000 | 4.04 | 10423.77 |
| 495 | 2025.07.29 17:00 | sell | 248 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 496 | 2025.07.29 17:48 | close | 248 | 0.10 | 148.494 | 0.000 | 0.000 | 4.04 | 10427.81 |
| 497 | 2025.07.30 03:30 | buy | 249 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 498 | 2025.07.30 04:00 | buy | 250 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 499 | 2025.07.30 04:30 | buy | 251 | 0.10 | 148.122 | 0.000 | 0.000 | ||
| 500 | 2025.07.30 06:30 | buy | 252 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 501 | 2025.07.30 07:19 | close | 252 | 0.10 | 148.123 | 0.000 | 0.000 | 15.26 | 10443.07 |
| 502 | 2025.07.30 07:19 | close | 251 | 0.10 | 148.123 | 0.000 | 0.000 | 0.07 | 10443.14 |
| 503 | 2025.07.30 07:19 | close | 250 | 0.10 | 148.123 | 0.000 | 0.000 | 3.85 | 10446.99 |
| 504 | 2025.07.30 07:19 | close | 249 | 0.10 | 148.123 | 0.000 | 0.000 | -15.12 | 10431.87 |
| 505 | 2025.07.30 10:30 | buy | 253 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 506 | 2025.07.30 10:48 | close | 253 | 0.10 | 148.056 | 0.000 | 0.000 | 4.05 | 10435.92 |
| 507 | 2025.07.30 15:00 | sell | 254 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 508 | 2025.07.30 15:30 | sell | 255 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 509 | 2025.07.30 16:00 | sell | 256 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 510 | 2025.07.30 16:30 | sell | 257 | 0.10 | 148.991 | 0.000 | 0.000 | ||
| 511 | 2025.07.30 17:00 | sell | 258 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 512 | 2025.07.30 19:00 | sell | 259 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 513 | 2025.07.30 19:30 | sell | 260 | 0.10 | 149.035 | 0.000 | 0.000 | ||
| 514 | 2025.07.30 21:09 | close | 260 | 0.10 | 148.801 | 0.000 | 0.000 | 15.73 | 10451.65 |
| 515 | 2025.07.30 21:09 | close | 259 | 0.10 | 148.801 | 0.000 | 0.000 | 18.15 | 10469.80 |
| 516 | 2025.07.30 21:09 | close | 258 | 0.10 | 148.801 | 0.000 | 0.000 | 16.67 | 10486.47 |
| 517 | 2025.07.30 21:09 | close | 257 | 0.10 | 148.801 | 0.000 | 0.000 | 12.77 | 10499.24 |
| 518 | 2025.07.30 21:09 | close | 256 | 0.10 | 148.801 | 0.000 | 0.000 | 2.89 | 10502.13 |
| 519 | 2025.07.30 21:09 | close | 255 | 0.10 | 148.801 | 0.000 | 0.000 | -28.49 | 10473.64 |
| 520 | 2025.07.30 21:09 | close | 254 | 0.10 | 148.801 | 0.000 | 0.000 | -33.33 | 10440.31 |
| 521 | 2025.07.30 22:00 | sell | 261 | 0.10 | 149.343 | 0.000 | 0.000 | ||
| 522 | 2025.07.30 22:01 | close | 261 | 0.10 | 149.283 | 0.000 | 0.000 | 4.02 | 10444.33 |
| 523 | 2025.07.30 22:30 | sell | 262 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 524 | 2025.07.30 22:44 | close | 262 | 0.10 | 149.357 | 0.000 | 0.000 | 4.02 | 10448.35 |
| 525 | 2025.07.30 23:30 | sell | 263 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 526 | 2025.07.31 00:00 | sell | 264 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 527 | 2025.07.31 00:48 | close | 264 | 0.10 | 149.441 | 0.000 | 0.000 | 1.61 | 10449.96 |
| 528 | 2025.07.31 00:48 | close | 263 | 0.10 | 149.441 | 0.000 | 0.000 | 2.48 | 10452.44 |
| 529 | 2025.07.31 11:00 | sell | 265 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 530 | 2025.07.31 11:02 | close | 265 | 0.10 | 149.333 | 0.000 | 0.000 | 4.02 | 10456.46 |
| 531 | 2025.07.31 12:30 | sell | 266 | 0.10 | 149.764 | 0.000 | 0.000 | ||
| 532 | 2025.07.31 13:00 | sell | 267 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 533 | 2025.07.31 13:30 | sell | 268 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 534 | 2025.07.31 14:00 | sell | 269 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 535 | 2025.07.31 14:01 | close | 269 | 0.10 | 149.886 | 0.000 | 0.000 | 3.47 | 10459.93 |
| 536 | 2025.07.31 14:01 | close | 268 | 0.10 | 149.886 | 0.000 | 0.000 | 4.60 | 10464.53 |
| 537 | 2025.07.31 14:01 | close | 267 | 0.10 | 149.886 | 0.000 | 0.000 | 4.20 | 10468.73 |
| 538 | 2025.07.31 14:01 | close | 266 | 0.10 | 149.886 | 0.000 | 0.000 | -8.14 | 10460.59 |
| 539 | 2025.07.31 14:30 | sell | 270 | 0.10 | 149.983 | 0.000 | 0.000 | ||
| 540 | 2025.07.31 14:38 | close | 270 | 0.10 | 149.923 | 0.000 | 0.000 | 4.00 | 10464.59 |
| 541 | 2025.07.31 16:00 | sell | 271 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 542 | 2025.07.31 16:30 | sell | 272 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 543 | 2025.07.31 17:00 | sell | 273 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 544 | 2025.07.31 17:30 | sell | 274 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 545 | 2025.07.31 17:49 | close | 274 | 0.10 | 150.393 | 0.000 | 0.000 | 10.57 | 10475.16 |
| 546 | 2025.07.31 17:49 | close | 273 | 0.10 | 150.393 | 0.000 | 0.000 | 11.17 | 10486.33 |
| 547 | 2025.07.31 17:49 | close | 272 | 0.10 | 150.393 | 0.000 | 0.000 | -3.72 | 10482.61 |
| 548 | 2025.07.31 17:49 | close | 271 | 0.10 | 150.393 | 0.000 | 0.000 | -13.83 | 10468.78 |
| 549 | 2025.07.31 19:30 | sell | 275 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 550 | 2025.07.31 19:49 | close | 275 | 0.10 | 150.647 | 0.000 | 0.000 | 4.05 | 10472.83 |
| 551 | 2025.07.31 23:00 | sell | 276 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 552 | 2025.07.31 23:30 | sell | 277 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 553 | 2025.07.31 23:55 | close | 277 | 0.10 | 150.762 | 0.000 | 0.000 | 2.12 | 10474.95 |
| 554 | 2025.07.31 23:55 | close | 276 | 0.10 | 150.762 | 0.000 | 0.000 | 1.99 | 10476.94 |
| 555 | 2025.08.01 02:30 | sell | 278 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 556 | 2025.08.01 03:19 | close | 278 | 0.10 | 150.666 | 0.000 | 0.000 | 4.05 | 10480.99 |
| 557 | 2025.08.01 03:30 | sell | 279 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 558 | 2025.08.01 05:00 | sell | 280 | 0.10 | 150.898 | 0.000 | 0.000 | ||
| 559 | 2025.08.01 05:31 | close | 280 | 0.10 | 150.736 | 0.000 | 0.000 | 10.75 | 10491.74 |
| 560 | 2025.08.01 05:31 | close | 279 | 0.10 | 150.736 | 0.000 | 0.000 | -6.63 | 10485.11 |
| 561 | 2025.08.01 07:00 | buy | 281 | 0.10 | 150.597 | 0.000 | 0.000 | ||
| 562 | 2025.08.01 08:30 | buy | 282 | 0.10 | 150.571 | 0.000 | 0.000 | ||
| 563 | 2025.08.01 09:00 | buy | 283 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 564 | 2025.08.01 09:39 | close | 283 | 0.10 | 150.572 | 0.000 | 0.000 | 5.71 | 10490.82 |
| 565 | 2025.08.01 09:39 | close | 282 | 0.10 | 150.572 | 0.000 | 0.000 | 0.07 | 10490.89 |
| 566 | 2025.08.01 09:39 | close | 281 | 0.10 | 150.572 | 0.000 | 0.000 | -1.66 | 10489.23 |
| 567 | 2025.08.01 14:00 | buy | 284 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 568 | 2025.08.01 14:30 | buy | 285 | 0.10 | 150.349 | 0.000 | 0.000 | ||
| 569 | 2025.08.01 14:39 | close | 285 | 0.10 | 150.389 | 0.000 | 0.000 | 2.66 | 10491.89 |
| 570 | 2025.08.01 14:39 | close | 284 | 0.10 | 150.389 | 0.000 | 0.000 | 1.40 | 10493.29 |
| 571 | 2025.08.01 16:00 | buy | 286 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 572 | 2025.08.01 16:30 | buy | 287 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 573 | 2025.08.01 17:00 | buy | 288 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 574 | 2025.08.01 17:30 | buy | 289 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 575 | 2025.08.01 23:00 | buy | 290 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 576 | 2025.08.01 23:30 | buy | 291 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 577 | 2025.08.04 00:30 | buy | 292 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 578 | 2025.08.04 01:00 | buy | 293 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 579 | 2025.08.04 01:30 | buy | 294 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 580 | 2025.08.04 04:13 | close | 294 | 0.10 | 147.733 | 0.000 | 0.000 | 33.17 | 10526.46 |
| 581 | 2025.08.04 04:13 | close | 293 | 0.10 | 147.733 | 0.000 | 0.000 | 35.54 | 10562.00 |
| 582 | 2025.08.04 04:13 | close | 292 | 0.10 | 147.733 | 0.000 | 0.000 | 33.71 | 10595.71 |
| 583 | 2025.08.04 04:13 | close | 291 | 0.10 | 147.733 | 0.000 | 0.000 | 27.35 | 10623.06 |
| 584 | 2025.08.04 04:13 | close | 290 | 0.10 | 147.733 | 0.000 | 0.000 | 19.22 | 10642.28 |
| 585 | 2025.08.04 04:13 | close | 289 | 0.10 | 147.733 | 0.000 | 0.000 | -24.91 | 10617.37 |
| 586 | 2025.08.04 04:13 | close | 288 | 0.10 | 147.733 | 0.000 | 0.000 | -27.82 | 10589.55 |
| 587 | 2025.08.04 04:13 | close | 287 | 0.10 | 147.733 | 0.000 | 0.000 | -30.53 | 10559.02 |
| 588 | 2025.08.04 04:13 | close | 286 | 0.10 | 147.733 | 0.000 | 0.000 | -61.67 | 10497.35 |
| 589 | 2025.08.04 10:30 | sell | 295 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 590 | 2025.08.04 11:00 | sell | 296 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 591 | 2025.08.04 11:30 | sell | 297 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 592 | 2025.08.04 11:49 | close | 297 | 0.10 | 147.909 | 0.000 | 0.000 | 7.91 | 10505.26 |
| 593 | 2025.08.04 11:49 | close | 296 | 0.10 | 147.909 | 0.000 | 0.000 | -2.16 | 10503.10 |
| 594 | 2025.08.04 11:49 | close | 295 | 0.10 | 147.909 | 0.000 | 0.000 | -1.62 | 10501.48 |
| 595 | 2025.08.04 12:00 | sell | 298 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 596 | 2025.08.04 12:18 | close | 298 | 0.10 | 147.828 | 0.000 | 0.000 | 4.06 | 10505.54 |
| 597 | 2025.08.04 15:00 | buy | 299 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 598 | 2025.08.04 15:06 | close | 299 | 0.10 | 147.411 | 0.000 | 0.000 | 4.00 | 10509.54 |
| 599 | 2025.08.04 15:30 | buy | 300 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 600 | 2025.08.04 16:00 | buy | 301 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 601 | 2025.08.04 16:30 | buy | 302 | 0.10 | 147.114 | 0.000 | 0.000 | ||
| 602 | 2025.08.04 16:31 | close | 302 | 0.10 | 147.183 | 0.000 | 0.000 | 4.69 | 10514.23 |
| 603 | 2025.08.04 16:31 | close | 301 | 0.10 | 147.183 | 0.000 | 0.000 | -1.22 | 10513.01 |
| 604 | 2025.08.04 16:31 | close | 300 | 0.10 | 147.183 | 0.000 | 0.000 | 0.68 | 10513.69 |
| 605 | 2025.08.04 17:30 | buy | 303 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 606 | 2025.08.04 17:39 | close | 303 | 0.10 | 147.065 | 0.000 | 0.000 | 4.01 | 10517.70 |
| 607 | 2025.08.05 02:30 | buy | 304 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 608 | 2025.08.05 02:43 | close | 304 | 0.10 | 146.813 | 0.000 | 0.000 | 4.02 | 10521.72 |
| 609 | 2025.08.05 03:30 | buy | 305 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 610 | 2025.08.05 03:44 | close | 305 | 0.10 | 146.969 | 0.000 | 0.000 | 4.01 | 10525.73 |
| 611 | 2025.08.05 06:30 | sell | 306 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 612 | 2025.08.05 06:48 | close | 306 | 0.10 | 147.163 | 0.000 | 0.000 | 4.01 | 10529.74 |
| 613 | 2025.08.05 10:00 | sell | 307 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 614 | 2025.08.05 10:14 | close | 307 | 0.10 | 147.263 | 0.000 | 0.000 | 4.01 | 10533.75 |
| 615 | 2025.08.05 10:30 | sell | 308 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 616 | 2025.08.05 11:00 | sell | 309 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 617 | 2025.08.05 11:30 | sell | 310 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 618 | 2025.08.05 12:00 | sell | 311 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 619 | 2025.08.05 13:00 | sell | 312 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 620 | 2025.08.05 13:30 | sell | 313 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 621 | 2025.08.05 17:00 | sell | 314 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 622 | 2025.08.05 17:18 | close | 314 | 0.10 | 147.520 | 0.000 | 0.000 | 14.03 | 10547.78 |
| 623 | 2025.08.05 17:18 | close | 313 | 0.10 | 147.520 | 0.000 | 0.000 | 12.34 | 10560.12 |
| 624 | 2025.08.05 17:18 | close | 312 | 0.10 | 147.520 | 0.000 | 0.000 | 6.91 | 10567.03 |
| 625 | 2025.08.05 17:18 | close | 311 | 0.10 | 147.520 | 0.000 | 0.000 | 4.14 | 10571.17 |
| 626 | 2025.08.05 17:18 | close | 310 | 0.10 | 147.520 | 0.000 | 0.000 | -5.08 | 10566.09 |
| 627 | 2025.08.05 17:18 | close | 309 | 0.10 | 147.520 | 0.000 | 0.000 | -9.29 | 10556.80 |
| 628 | 2025.08.05 17:18 | close | 308 | 0.10 | 147.520 | 0.000 | 0.000 | -19.05 | 10537.75 |
| 629 | 2025.08.06 05:30 | sell | 315 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 630 | 2025.08.06 06:00 | close | 315 | 0.10 | 147.561 | 0.000 | 0.000 | 4.00 | 10541.75 |
| 631 | 2025.08.06 06:30 | buy | 316 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 632 | 2025.08.06 07:00 | buy | 317 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 633 | 2025.08.06 07:06 | close | 317 | 0.10 | 147.436 | 0.000 | 0.000 | 1.83 | 10543.58 |
| 634 | 2025.08.06 07:06 | close | 316 | 0.10 | 147.436 | 0.000 | 0.000 | 2.24 | 10545.82 |
| 635 | 2025.08.06 07:30 | buy | 318 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 636 | 2025.08.06 08:00 | buy | 319 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 637 | 2025.08.06 08:13 | close | 319 | 0.10 | 147.391 | 0.000 | 0.000 | 2.24 | 10548.06 |
| 638 | 2025.08.06 08:13 | close | 318 | 0.10 | 147.391 | 0.000 | 0.000 | 1.83 | 10549.89 |
| 639 | 2025.08.06 11:30 | sell | 320 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 640 | 2025.08.06 12:00 | sell | 321 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 641 | 2025.08.06 12:19 | close | 321 | 0.10 | 147.755 | 0.000 | 0.000 | 3.18 | 10553.07 |
| 642 | 2025.08.06 12:19 | close | 320 | 0.10 | 147.755 | 0.000 | 0.000 | 0.95 | 10554.02 |
| 643 | 2025.08.06 12:30 | sell | 322 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 644 | 2025.08.06 13:18 | close | 322 | 0.10 | 147.714 | 0.000 | 0.000 | 4.06 | 10558.08 |
| 645 | 2025.08.06 16:30 | buy | 323 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 646 | 2025.08.06 17:00 | buy | 324 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 647 | 2025.08.06 17:14 | close | 324 | 0.10 | 147.357 | 0.000 | 0.000 | 6.85 | 10564.93 |
| 648 | 2025.08.06 17:14 | close | 323 | 0.10 | 147.357 | 0.000 | 0.000 | -2.78 | 10562.15 |
| 649 | 2025.08.06 18:30 | buy | 325 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 650 | 2025.08.06 18:30 | close | 325 | 0.10 | 147.415 | 0.000 | 0.000 | 4.00 | 10566.15 |
| 651 | 2025.08.06 19:00 | buy | 326 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 652 | 2025.08.06 19:18 | close | 326 | 0.10 | 147.325 | 0.000 | 0.000 | 4.00 | 10570.15 |
| 653 | 2025.08.06 21:30 | buy | 327 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 654 | 2025.08.06 22:00 | buy | 328 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 655 | 2025.08.06 22:39 | close | 328 | 0.10 | 147.119 | 0.000 | 0.000 | 2.72 | 10572.87 |
| 656 | 2025.08.06 22:39 | close | 327 | 0.10 | 147.119 | 0.000 | 0.000 | 1.36 | 10574.23 |
| 657 | 2025.08.07 04:30 | sell | 329 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 658 | 2025.08.07 04:48 | close | 329 | 0.10 | 147.561 | 0.000 | 0.000 | 4.00 | 10578.23 |
| 659 | 2025.08.07 05:00 | sell | 330 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 660 | 2025.08.07 06:30 | sell | 331 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 661 | 2025.08.07 06:49 | close | 331 | 0.10 | 147.507 | 0.000 | 0.000 | 5.29 | 10583.52 |
| 662 | 2025.08.07 06:49 | close | 330 | 0.10 | 147.507 | 0.000 | 0.000 | -1.22 | 10582.30 |
| 663 | 2025.08.07 10:00 | buy | 332 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 664 | 2025.08.07 10:02 | close | 332 | 0.10 | 146.925 | 0.000 | 0.000 | 4.02 | 10586.32 |
| 665 | 2025.08.07 11:00 | buy | 333 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 666 | 2025.08.07 11:08 | close | 333 | 0.10 | 146.873 | 0.000 | 0.000 | 4.02 | 10590.34 |
| 667 | 2025.08.07 18:30 | sell | 334 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 668 | 2025.08.07 18:48 | close | 334 | 0.10 | 147.353 | 0.000 | 0.000 | 4.00 | 10594.34 |
| 669 | 2025.08.07 23:00 | buy | 335 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 670 | 2025.08.08 02:00 | buy | 336 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 671 | 2025.08.08 02:30 | buy | 337 | 0.10 | 146.810 | 0.000 | 0.000 | ||
| 672 | 2025.08.08 03:00 | buy | 338 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 673 | 2025.08.08 03:13 | close | 338 | 0.10 | 146.933 | 0.000 | 0.000 | 8.30 | 10602.64 |
| 674 | 2025.08.08 03:13 | close | 337 | 0.10 | 146.933 | 0.000 | 0.000 | 8.37 | 10611.01 |
| 675 | 2025.08.08 03:13 | close | 336 | 0.10 | 146.933 | 0.000 | 0.000 | -1.63 | 10609.38 |
| 676 | 2025.08.08 03:13 | close | 335 | 0.10 | 146.933 | 0.000 | 0.000 | -10.89 | 10598.49 |
| 677 | 2025.08.08 03:30 | buy | 339 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 678 | 2025.08.08 03:49 | close | 339 | 0.10 | 147.174 | 0.000 | 0.000 | 4.01 | 10602.50 |
| 679 | 2025.08.08 10:00 | sell | 340 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 680 | 2025.08.08 10:07 | close | 340 | 0.10 | 147.263 | 0.000 | 0.000 | 4.01 | 10606.51 |
| 681 | 2025.08.08 12:00 | sell | 341 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 682 | 2025.08.08 12:02 | close | 341 | 0.10 | 147.580 | 0.000 | 0.000 | 4.00 | 10610.51 |
| 683 | 2025.08.08 12:30 | sell | 342 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 684 | 2025.08.08 12:32 | close | 342 | 0.10 | 147.626 | 0.000 | 0.000 | 4.00 | 10614.51 |
| 685 | 2025.08.08 13:00 | sell | 343 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 686 | 2025.08.08 13:30 | sell | 344 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 687 | 2025.08.08 14:00 | sell | 345 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 688 | 2025.08.08 14:30 | sell | 346 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 689 | 2025.08.08 14:32 | close | 346 | 0.10 | 147.744 | 0.000 | 0.000 | 2.78 | 10617.29 |
| 690 | 2025.08.08 14:32 | close | 345 | 0.10 | 147.744 | 0.000 | 0.000 | 3.52 | 10620.81 |
| 691 | 2025.08.08 14:32 | close | 344 | 0.10 | 147.744 | 0.000 | 0.000 | 0.61 | 10621.42 |
| 692 | 2025.08.08 14:32 | close | 343 | 0.10 | 147.744 | 0.000 | 0.000 | -2.64 | 10618.78 |
| 693 | 2025.08.08 15:30 | sell | 347 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 694 | 2025.08.08 15:31 | close | 347 | 0.10 | 147.711 | 0.000 | 0.000 | 4.06 | 10622.84 |
| 695 | 2025.08.08 17:00 | sell | 348 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 696 | 2025.08.08 17:13 | close | 348 | 0.10 | 147.815 | 0.000 | 0.000 | 4.06 | 10626.90 |
| 697 | 2025.08.08 17:30 | sell | 349 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 698 | 2025.08.08 17:37 | close | 349 | 0.10 | 147.720 | 0.000 | 0.000 | 4.06 | 10630.96 |
| 699 | 2025.08.11 00:30 | buy | 350 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 700 | 2025.08.11 01:00 | buy | 351 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 701 | 2025.08.11 01:09 | close | 351 | 0.10 | 147.655 | 0.000 | 0.000 | 0.07 | 10631.03 |
| 702 | 2025.08.11 01:09 | close | 350 | 0.10 | 147.655 | 0.000 | 0.000 | 4.00 | 10635.03 |
| 703 | 2025.08.11 06:00 | buy | 352 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 704 | 2025.08.11 06:30 | buy | 353 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 705 | 2025.08.11 07:00 | buy | 354 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 706 | 2025.08.11 07:30 | buy | 355 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 707 | 2025.08.11 08:48 | close | 355 | 0.10 | 147.520 | 0.000 | 0.000 | 2.91 | 10637.94 |
| 708 | 2025.08.11 08:48 | close | 354 | 0.10 | 147.520 | 0.000 | 0.000 | 2.17 | 10640.11 |
| 709 | 2025.08.11 08:48 | close | 353 | 0.10 | 147.520 | 0.000 | 0.000 | 2.30 | 10642.41 |
| 710 | 2025.08.11 08:48 | close | 352 | 0.10 | 147.520 | 0.000 | 0.000 | -3.25 | 10639.16 |
| 711 | 2025.08.11 11:00 | buy | 356 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 712 | 2025.08.11 11:30 | buy | 357 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 713 | 2025.08.11 11:39 | close | 357 | 0.10 | 147.441 | 0.000 | 0.000 | 1.22 | 10640.38 |
| 714 | 2025.08.11 11:39 | close | 356 | 0.10 | 147.441 | 0.000 | 0.000 | 2.85 | 10643.23 |
| 715 | 2025.08.11 14:00 | sell | 358 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 716 | 2025.08.11 14:30 | sell | 359 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 717 | 2025.08.11 15:00 | sell | 360 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 718 | 2025.08.11 16:00 | sell | 361 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 719 | 2025.08.11 16:06 | close | 361 | 0.10 | 147.801 | 0.000 | 0.000 | 0.20 | 10643.43 |
| 720 | 2025.08.11 16:06 | close | 360 | 0.10 | 147.801 | 0.000 | 0.000 | 4.13 | 10647.56 |
| 721 | 2025.08.11 16:06 | close | 359 | 0.10 | 147.801 | 0.000 | 0.000 | 4.40 | 10651.96 |
| 722 | 2025.08.11 16:06 | close | 358 | 0.10 | 147.801 | 0.000 | 0.000 | -4.60 | 10647.36 |
| 723 | 2025.08.11 17:30 | sell | 362 | 0.10 | 148.009 | 0.000 | 0.000 | ||
| 724 | 2025.08.11 18:00 | sell | 363 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 725 | 2025.08.11 18:19 | close | 363 | 0.10 | 147.996 | 0.000 | 0.000 | 3.18 | 10650.54 |
| 726 | 2025.08.11 18:19 | close | 362 | 0.10 | 147.996 | 0.000 | 0.000 | 0.88 | 10651.42 |
| 727 | 2025.08.11 18:30 | sell | 364 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 728 | 2025.08.11 22:00 | sell | 365 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 729 | 2025.08.11 22:30 | sell | 366 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 730 | 2025.08.11 23:00 | sell | 367 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 731 | 2025.08.11 23:30 | sell | 368 | 0.10 | 148.113 | 0.000 | 0.000 | ||
| 732 | 2025.08.11 23:32 | close | 368 | 0.10 | 148.111 | 0.000 | 0.000 | 0.14 | 10651.56 |
| 733 | 2025.08.11 23:32 | close | 367 | 0.10 | 148.111 | 0.000 | 0.000 | 8.03 | 10659.59 |
| 734 | 2025.08.11 23:32 | close | 366 | 0.10 | 148.111 | 0.000 | 0.000 | 4.25 | 10663.84 |
| 735 | 2025.08.11 23:32 | close | 365 | 0.10 | 148.111 | 0.000 | 0.000 | 1.15 | 10664.99 |
| 736 | 2025.08.11 23:32 | close | 364 | 0.10 | 148.111 | 0.000 | 0.000 | -9.52 | 10655.47 |
| 737 | 2025.08.12 03:30 | sell | 369 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 738 | 2025.08.12 04:00 | sell | 370 | 0.10 | 148.396 | 0.000 | 0.000 | ||
| 739 | 2025.08.12 04:14 | close | 370 | 0.10 | 148.320 | 0.000 | 0.000 | 5.12 | 10660.59 |
| 740 | 2025.08.12 04:14 | close | 369 | 0.10 | 148.320 | 0.000 | 0.000 | -1.08 | 10659.51 |
| 741 | 2025.08.12 07:00 | sell | 371 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 742 | 2025.08.12 07:30 | sell | 372 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 743 | 2025.08.12 07:48 | close | 372 | 0.10 | 148.385 | 0.000 | 0.000 | 2.49 | 10662.00 |
| 744 | 2025.08.12 07:48 | close | 371 | 0.10 | 148.385 | 0.000 | 0.000 | 1.62 | 10663.62 |
| 745 | 2025.08.12 12:00 | sell | 373 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 746 | 2025.08.12 13:00 | sell | 374 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 747 | 2025.08.12 13:18 | close | 374 | 0.10 | 148.413 | 0.000 | 0.000 | 3.77 | 10667.39 |
| 748 | 2025.08.12 13:18 | close | 373 | 0.10 | 148.413 | 0.000 | 0.000 | 0.27 | 10667.66 |
| 749 | 2025.08.12 14:30 | sell | 375 | 0.10 | 148.467 | 0.000 | 0.000 | ||
| 750 | 2025.08.12 15:00 | sell | 376 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 751 | 2025.08.12 15:19 | close | 376 | 0.10 | 148.421 | 0.000 | 0.000 | 1.01 | 10668.67 |
| 752 | 2025.08.12 15:19 | close | 375 | 0.10 | 148.421 | 0.000 | 0.000 | 3.10 | 10671.77 |
| 753 | 2025.08.12 15:30 | sell | 377 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 754 | 2025.08.12 15:31 | close | 377 | 0.10 | 148.347 | 0.000 | 0.000 | 4.04 | 10675.81 |
| 755 | 2025.08.12 16:00 | buy | 378 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 756 | 2025.08.12 16:09 | close | 378 | 0.10 | 148.103 | 0.000 | 0.000 | 4.05 | 10679.86 |
| 757 | 2025.08.12 18:30 | buy | 379 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 758 | 2025.08.12 18:36 | close | 379 | 0.10 | 147.878 | 0.000 | 0.000 | 4.06 | 10683.92 |
| 759 | 2025.08.12 19:00 | buy | 380 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 760 | 2025.08.13 03:06 | close | 380 | 0.10 | 147.876 | 0.000 | 0.000 | 4.06 | 10687.98 |
| 761 | 2025.08.13 10:30 | buy | 381 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 762 | 2025.08.13 11:00 | buy | 382 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 763 | 2025.08.13 11:30 | buy | 383 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 764 | 2025.08.13 12:00 | buy | 384 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 765 | 2025.08.13 12:30 | buy | 385 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 766 | 2025.08.13 13:49 | close | 385 | 0.10 | 147.397 | 0.000 | 0.000 | 10.99 | 10698.97 |
| 767 | 2025.08.13 13:49 | close | 384 | 0.10 | 147.397 | 0.000 | 0.000 | 8.07 | 10707.04 |
| 768 | 2025.08.13 13:49 | close | 383 | 0.10 | 147.397 | 0.000 | 0.000 | 2.85 | 10709.89 |
| 769 | 2025.08.13 13:49 | close | 382 | 0.10 | 147.397 | 0.000 | 0.000 | -9.63 | 10700.26 |
| 770 | 2025.08.13 13:49 | close | 381 | 0.10 | 147.397 | 0.000 | 0.000 | -8.21 | 10692.05 |
| 771 | 2025.08.13 15:30 | buy | 386 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 772 | 2025.08.13 15:39 | close | 386 | 0.10 | 147.324 | 0.000 | 0.000 | 4.00 | 10696.05 |
| 773 | 2025.08.13 17:30 | buy | 387 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 774 | 2025.08.13 17:36 | close | 387 | 0.10 | 147.219 | 0.000 | 0.000 | 4.01 | 10700.06 |
| 775 | 2025.08.13 18:00 | buy | 388 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 776 | 2025.08.13 18:18 | close | 388 | 0.10 | 147.215 | 0.000 | 0.000 | 4.01 | 10704.07 |
| 777 | 2025.08.13 18:30 | buy | 389 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 778 | 2025.08.13 19:44 | close | 389 | 0.10 | 147.315 | 0.000 | 0.000 | 4.01 | 10708.08 |
| 779 | 2025.08.14 03:30 | buy | 390 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 780 | 2025.08.14 04:00 | buy | 391 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 781 | 2025.08.14 04:30 | buy | 392 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 782 | 2025.08.14 05:00 | buy | 393 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 783 | 2025.08.14 05:14 | close | 393 | 0.10 | 146.639 | 0.000 | 0.000 | 9.14 | 10717.22 |
| 784 | 2025.08.14 05:14 | close | 392 | 0.10 | 146.639 | 0.000 | 0.000 | 11.12 | 10728.34 |
| 785 | 2025.08.14 05:14 | close | 391 | 0.10 | 146.639 | 0.000 | 0.000 | -4.30 | 10724.04 |
| 786 | 2025.08.14 05:14 | close | 390 | 0.10 | 146.639 | 0.000 | 0.000 | -11.93 | 10712.11 |
| 787 | 2025.08.14 07:30 | buy | 394 | 0.10 | 146.443 | 0.000 | 0.000 | ||
| 788 | 2025.08.14 08:00 | buy | 395 | 0.10 | 146.395 | 0.000 | 0.000 | ||
| 789 | 2025.08.14 08:09 | close | 395 | 0.10 | 146.449 | 0.000 | 0.000 | 3.69 | 10715.80 |
| 790 | 2025.08.14 08:09 | close | 394 | 0.10 | 146.449 | 0.000 | 0.000 | 0.41 | 10716.21 |
| 791 | 2025.08.14 09:30 | buy | 396 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 792 | 2025.08.14 09:39 | close | 396 | 0.10 | 146.299 | 0.000 | 0.000 | 4.03 | 10720.24 |
| 793 | 2025.08.14 16:00 | sell | 397 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 794 | 2025.08.14 16:30 | sell | 398 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 795 | 2025.08.14 17:00 | sell | 399 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 796 | 2025.08.14 17:30 | sell | 400 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 797 | 2025.08.14 18:30 | sell | 401 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 798 | 2025.08.14 19:00 | sell | 402 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 799 | 2025.08.14 19:30 | sell | 403 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 800 | 2025.08.14 21:00 | sell | 404 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 801 | 2025.08.14 21:30 | sell | 405 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 802 | 2025.08.15 03:44 | close | 405 | 0.10 | 147.547 | 0.000 | 0.000 | 21.96 | 10742.20 |
| 803 | 2025.08.15 03:44 | close | 404 | 0.10 | 147.547 | 0.000 | 0.000 | 21.35 | 10763.55 |
| 804 | 2025.08.15 03:44 | close | 403 | 0.10 | 147.547 | 0.000 | 0.000 | 19.32 | 10782.87 |
| 805 | 2025.08.15 03:44 | close | 402 | 0.10 | 147.547 | 0.000 | 0.000 | 9.22 | 10792.09 |
| 806 | 2025.08.15 03:44 | close | 401 | 0.10 | 147.547 | 0.000 | 0.000 | 11.12 | 10803.21 |
| 807 | 2025.08.15 03:44 | close | 400 | 0.10 | 147.547 | 0.000 | 0.000 | -10.23 | 10792.98 |
| 808 | 2025.08.15 03:44 | close | 399 | 0.10 | 147.547 | 0.000 | 0.000 | -9.15 | 10783.83 |
| 809 | 2025.08.15 03:44 | close | 398 | 0.10 | 147.547 | 0.000 | 0.000 | -18.37 | 10765.46 |
| 810 | 2025.08.15 03:44 | close | 397 | 0.10 | 147.547 | 0.000 | 0.000 | -40.87 | 10724.59 |
| 811 | 2025.08.15 05:00 | buy | 406 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 812 | 2025.08.15 05:18 | close | 406 | 0.10 | 147.354 | 0.000 | 0.000 | 4.00 | 10728.59 |
| 813 | 2025.08.15 07:00 | buy | 407 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 814 | 2025.08.15 07:30 | buy | 408 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 815 | 2025.08.15 08:30 | buy | 409 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 816 | 2025.08.15 09:18 | close | 409 | 0.10 | 147.183 | 0.000 | 0.000 | 5.30 | 10733.89 |
| 817 | 2025.08.15 09:18 | close | 408 | 0.10 | 147.183 | 0.000 | 0.000 | 2.38 | 10736.27 |
| 818 | 2025.08.15 09:18 | close | 407 | 0.10 | 147.183 | 0.000 | 0.000 | -3.53 | 10732.74 |
| 819 | 2025.08.15 10:30 | buy | 410 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 820 | 2025.08.15 11:00 | buy | 411 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 821 | 2025.08.15 11:30 | buy | 412 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 822 | 2025.08.15 12:00 | buy | 413 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 823 | 2025.08.15 12:30 | buy | 414 | 0.10 | 146.792 | 0.000 | 0.000 | ||
| 824 | 2025.08.15 14:19 | close | 414 | 0.10 | 146.975 | 0.000 | 0.000 | 12.45 | 10745.19 |
| 825 | 2025.08.15 14:19 | close | 413 | 0.10 | 146.975 | 0.000 | 0.000 | 7.35 | 10752.54 |
| 826 | 2025.08.15 14:19 | close | 412 | 0.10 | 146.975 | 0.000 | 0.000 | 1.70 | 10754.24 |
| 827 | 2025.08.15 14:19 | close | 411 | 0.10 | 146.975 | 0.000 | 0.000 | -2.99 | 10751.25 |
| 828 | 2025.08.15 14:19 | close | 410 | 0.10 | 146.975 | 0.000 | 0.000 | -14.42 | 10736.83 |
| 829 | 2025.08.15 16:00 | buy | 415 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 830 | 2025.08.15 16:14 | close | 415 | 0.10 | 146.958 | 0.000 | 0.000 | 4.01 | 10740.84 |
| 831 | 2025.08.15 20:30 | sell | 416 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 832 | 2025.08.15 21:00 | sell | 417 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 833 | 2025.08.15 21:19 | close | 417 | 0.10 | 147.227 | 0.000 | 0.000 | 0.27 | 10741.11 |
| 834 | 2025.08.15 21:19 | close | 416 | 0.10 | 147.227 | 0.000 | 0.000 | 3.74 | 10744.85 |
| 835 | 2025.08.18 02:30 | sell | 418 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 836 | 2025.08.18 03:00 | sell | 419 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 837 | 2025.08.18 03:30 | sell | 420 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 838 | 2025.08.18 04:00 | sell | 421 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 839 | 2025.08.18 04:30 | sell | 422 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 840 | 2025.08.18 04:49 | close | 422 | 0.10 | 147.347 | 0.000 | 0.000 | 12.96 | 10757.81 |
| 841 | 2025.08.18 04:49 | close | 421 | 0.10 | 147.347 | 0.000 | 0.000 | 5.02 | 10762.83 |
| 842 | 2025.08.18 04:49 | close | 420 | 0.10 | 147.347 | 0.000 | 0.000 | -2.51 | 10760.32 |
| 843 | 2025.08.18 04:49 | close | 419 | 0.10 | 147.347 | 0.000 | 0.000 | -8.14 | 10752.18 |
| 844 | 2025.08.18 04:49 | close | 418 | 0.10 | 147.347 | 0.000 | 0.000 | -3.33 | 10748.85 |
| 845 | 2025.08.18 15:30 | sell | 423 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 846 | 2025.08.18 16:00 | sell | 424 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 847 | 2025.08.18 16:30 | sell | 425 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 848 | 2025.08.18 17:00 | sell | 426 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 849 | 2025.08.18 17:18 | close | 426 | 0.10 | 147.746 | 0.000 | 0.000 | 4.74 | 10753.59 |
| 850 | 2025.08.18 17:18 | close | 425 | 0.10 | 147.746 | 0.000 | 0.000 | 6.09 | 10759.68 |
| 851 | 2025.08.18 17:18 | close | 424 | 0.10 | 147.746 | 0.000 | 0.000 | -1.69 | 10757.99 |
| 852 | 2025.08.18 17:18 | close | 423 | 0.10 | 147.746 | 0.000 | 0.000 | -4.87 | 10753.12 |
| 853 | 2025.08.18 18:00 | sell | 427 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 854 | 2025.08.18 18:30 | sell | 428 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 855 | 2025.08.18 18:39 | close | 428 | 0.10 | 147.875 | 0.000 | 0.000 | -0.20 | 10752.92 |
| 856 | 2025.08.18 18:39 | close | 427 | 0.10 | 147.875 | 0.000 | 0.000 | 4.33 | 10757.25 |
| 857 | 2025.08.19 05:00 | buy | 429 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 858 | 2025.08.19 05:00 | sell | 430 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 859 | 2025.08.19 05:02 | close | 430 | 0.10 | 147.684 | 0.000 | 0.000 | 4.00 | 10761.25 |
| 860 | 2025.08.19 05:49 | close | 429 | 0.10 | 147.818 | 0.000 | 0.000 | 4.06 | 10765.31 |
| 861 | 2025.08.19 09:00 | buy | 431 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 862 | 2025.08.19 09:30 | buy | 432 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 863 | 2025.08.19 10:00 | buy | 433 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 864 | 2025.08.19 10:19 | close | 433 | 0.10 | 147.651 | 0.000 | 0.000 | 2.78 | 10768.09 |
| 865 | 2025.08.19 10:19 | close | 432 | 0.10 | 147.651 | 0.000 | 0.000 | 1.63 | 10769.72 |
| 866 | 2025.08.19 10:19 | close | 431 | 0.10 | 147.651 | 0.000 | 0.000 | -0.27 | 10769.45 |
| 867 | 2025.08.19 10:30 | buy | 434 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 868 | 2025.08.19 10:49 | close | 434 | 0.10 | 147.693 | 0.000 | 0.000 | 4.06 | 10773.51 |
| 869 | 2025.08.19 16:30 | sell | 435 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 870 | 2025.08.19 16:43 | close | 435 | 0.10 | 147.795 | 0.000 | 0.000 | 4.06 | 10777.57 |
| 871 | 2025.08.19 20:30 | buy | 436 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 872 | 2025.08.19 23:09 | close | 436 | 0.10 | 147.636 | 0.000 | 0.000 | 4.00 | 10781.57 |
| 873 | 2025.08.20 05:00 | buy | 437 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 874 | 2025.08.20 05:14 | close | 437 | 0.10 | 147.567 | 0.000 | 0.000 | 4.00 | 10785.57 |
| 875 | 2025.08.20 09:00 | buy | 438 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 876 | 2025.08.20 09:30 | buy | 439 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 877 | 2025.08.20 10:13 | close | 439 | 0.10 | 147.387 | 0.000 | 0.000 | 9.77 | 10795.34 |
| 878 | 2025.08.20 10:13 | close | 438 | 0.10 | 147.387 | 0.000 | 0.000 | -5.77 | 10789.57 |
| 879 | 2025.08.20 17:00 | buy | 440 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 880 | 2025.08.20 17:18 | close | 440 | 0.10 | 147.224 | 0.000 | 0.000 | 4.01 | 10793.58 |
| 881 | 2025.08.20 18:00 | buy | 441 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 882 | 2025.08.20 18:13 | close | 441 | 0.10 | 147.064 | 0.000 | 0.000 | 4.01 | 10797.59 |
| 883 | 2025.08.21 04:30 | sell | 442 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 884 | 2025.08.21 04:48 | close | 442 | 0.10 | 147.385 | 0.000 | 0.000 | 4.00 | 10801.59 |
| 885 | 2025.08.21 05:00 | sell | 443 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 886 | 2025.08.21 05:14 | close | 443 | 0.10 | 147.363 | 0.000 | 0.000 | 4.00 | 10805.59 |
| 887 | 2025.08.21 09:30 | sell | 444 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 888 | 2025.08.21 10:00 | sell | 445 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 889 | 2025.08.21 10:30 | sell | 446 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 890 | 2025.08.21 12:18 | close | 446 | 0.10 | 147.521 | 0.000 | 0.000 | 2.24 | 10807.83 |
| 891 | 2025.08.21 12:18 | close | 445 | 0.10 | 147.521 | 0.000 | 0.000 | 2.64 | 10810.47 |
| 892 | 2025.08.21 12:18 | close | 444 | 0.10 | 147.521 | 0.000 | 0.000 | -0.81 | 10809.66 |
| 893 | 2025.08.21 13:00 | sell | 447 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 894 | 2025.08.21 13:30 | sell | 448 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 895 | 2025.08.21 14:00 | sell | 449 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 896 | 2025.08.21 14:30 | sell | 450 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 897 | 2025.08.21 15:00 | sell | 451 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 898 | 2025.08.21 15:31 | close | 451 | 0.10 | 147.799 | 0.000 | 0.000 | 8.19 | 10817.85 |
| 899 | 2025.08.21 15:31 | close | 450 | 0.10 | 147.799 | 0.000 | 0.000 | 3.92 | 10821.77 |
| 900 | 2025.08.21 15:31 | close | 449 | 0.10 | 147.799 | 0.000 | 0.000 | 2.91 | 10824.68 |
| 901 | 2025.08.21 15:31 | close | 448 | 0.10 | 147.799 | 0.000 | 0.000 | -1.89 | 10822.79 |
| 902 | 2025.08.21 15:31 | close | 447 | 0.10 | 147.799 | 0.000 | 0.000 | -9.07 | 10813.72 |
| 903 | 2025.08.21 17:00 | sell | 452 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 904 | 2025.08.21 17:30 | sell | 453 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 905 | 2025.08.21 18:00 | sell | 454 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 906 | 2025.08.21 18:30 | sell | 455 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 907 | 2025.08.21 22:30 | sell | 456 | 0.10 | 148.396 | 0.000 | 0.000 | ||
| 908 | 2025.08.21 23:00 | sell | 457 | 0.10 | 148.375 | 0.000 | 0.000 | ||
| 909 | 2025.08.22 02:30 | sell | 458 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 910 | 2025.08.22 03:30 | sell | 459 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 911 | 2025.08.22 04:00 | sell | 460 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 912 | 2025.08.22 04:30 | sell | 461 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 913 | 2025.08.22 05:00 | sell | 462 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 914 | 2025.08.22 07:00 | sell | 463 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 915 | 2025.08.22 08:00 | sell | 464 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 916 | 2025.08.22 08:30 | sell | 465 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 917 | 2025.08.22 17:01 | close | 465 | 0.10 | 148.376 | 0.000 | 0.000 | 20.69 | 10834.41 |
| 918 | 2025.08.22 17:01 | close | 464 | 0.10 | 148.376 | 0.000 | 0.000 | 24.46 | 10858.87 |
| 919 | 2025.08.22 17:01 | close | 463 | 0.10 | 148.376 | 0.000 | 0.000 | 19.95 | 10878.82 |
| 920 | 2025.08.22 17:01 | close | 462 | 0.10 | 148.376 | 0.000 | 0.000 | 11.39 | 10890.21 |
| 921 | 2025.08.22 17:01 | close | 461 | 0.10 | 148.376 | 0.000 | 0.000 | 5.86 | 10896.07 |
| 922 | 2025.08.22 17:01 | close | 460 | 0.10 | 148.376 | 0.000 | 0.000 | 6.47 | 10902.54 |
| 923 | 2025.08.22 17:01 | close | 459 | 0.10 | 148.376 | 0.000 | 0.000 | -0.61 | 10901.93 |
| 924 | 2025.08.22 17:01 | close | 458 | 0.10 | 148.376 | 0.000 | 0.000 | 1.62 | 10903.55 |
| 925 | 2025.08.22 17:01 | close | 457 | 0.10 | 148.376 | 0.000 | 0.000 | -0.07 | 10903.48 |
| 926 | 2025.08.22 17:01 | close | 456 | 0.10 | 148.376 | 0.000 | 0.000 | 1.35 | 10904.83 |
| 927 | 2025.08.22 17:01 | close | 455 | 0.10 | 148.376 | 0.000 | 0.000 | -14.42 | 10890.41 |
| 928 | 2025.08.22 17:01 | close | 454 | 0.10 | 148.376 | 0.000 | 0.000 | -15.10 | 10875.31 |
| 929 | 2025.08.22 17:01 | close | 453 | 0.10 | 148.376 | 0.000 | 0.000 | -17.59 | 10857.72 |
| 930 | 2025.08.22 17:01 | close | 452 | 0.10 | 148.376 | 0.000 | 0.000 | -39.36 | 10818.36 |
| 931 | 2025.08.22 17:30 | buy | 466 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 932 | 2025.08.22 18:00 | buy | 467 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 933 | 2025.08.22 18:30 | buy | 468 | 0.10 | 146.683 | 0.000 | 0.000 | ||
| 934 | 2025.08.22 22:01 | close | 468 | 0.10 | 146.895 | 0.000 | 0.000 | 14.43 | 10832.79 |
| 935 | 2025.08.22 22:01 | close | 467 | 0.10 | 146.895 | 0.000 | 0.000 | 2.04 | 10834.83 |
| 936 | 2025.08.22 22:01 | close | 466 | 0.10 | 146.895 | 0.000 | 0.000 | -12.46 | 10822.37 |
| 937 | 2025.08.25 16:30 | sell | 469 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 938 | 2025.08.25 16:48 | close | 469 | 0.10 | 147.440 | 0.000 | 0.000 | 4.00 | 10826.37 |
| 939 | 2025.08.25 19:00 | sell | 470 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 940 | 2025.08.25 19:19 | close | 470 | 0.10 | 147.549 | 0.000 | 0.000 | 4.00 | 10830.37 |
| 941 | 2025.08.25 21:30 | sell | 471 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 942 | 2025.08.25 22:00 | sell | 472 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 943 | 2025.08.25 22:30 | sell | 473 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 944 | 2025.08.25 23:18 | close | 473 | 0.10 | 147.751 | 0.000 | 0.000 | 5.21 | 10835.58 |
| 945 | 2025.08.25 23:18 | close | 472 | 0.10 | 147.751 | 0.000 | 0.000 | 3.38 | 10838.96 |
| 946 | 2025.08.25 23:18 | close | 471 | 0.10 | 147.751 | 0.000 | 0.000 | -4.40 | 10834.56 |
| 947 | 2025.08.26 03:30 | buy | 474 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 948 | 2025.08.26 03:37 | close | 474 | 0.10 | 147.338 | 0.000 | 0.000 | 4.00 | 10838.56 |
| 949 | 2025.08.26 04:00 | buy | 475 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 950 | 2025.08.26 04:02 | close | 475 | 0.10 | 147.180 | 0.000 | 0.000 | 4.01 | 10842.57 |
| 951 | 2025.08.26 10:30 | sell | 476 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 952 | 2025.08.26 11:25 | close | 476 | 0.10 | 147.596 | 0.000 | 0.000 | 4.00 | 10846.57 |
| 953 | 2025.08.26 19:00 | buy | 477 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 954 | 2025.08.26 19:30 | buy | 478 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 955 | 2025.08.26 19:49 | close | 478 | 0.10 | 147.288 | 0.000 | 0.000 | 6.79 | 10853.36 |
| 956 | 2025.08.26 19:49 | close | 477 | 0.10 | 147.288 | 0.000 | 0.000 | -2.72 | 10850.64 |
| 957 | 2025.08.27 05:00 | sell | 479 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 958 | 2025.08.27 05:30 | sell | 480 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 959 | 2025.08.27 06:00 | sell | 481 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 960 | 2025.08.27 06:30 | sell | 482 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 961 | 2025.08.27 07:00 | sell | 483 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 962 | 2025.08.27 07:30 | sell | 484 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 963 | 2025.08.27 08:00 | sell | 485 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 964 | 2025.08.27 08:30 | sell | 486 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 965 | 2025.08.27 09:14 | close | 486 | 0.10 | 147.787 | 0.000 | 0.000 | 6.97 | 10857.61 |
| 966 | 2025.08.27 09:14 | close | 485 | 0.10 | 147.787 | 0.000 | 0.000 | 10.35 | 10867.96 |
| 967 | 2025.08.27 09:14 | close | 484 | 0.10 | 147.787 | 0.000 | 0.000 | 7.85 | 10875.81 |
| 968 | 2025.08.27 09:14 | close | 483 | 0.10 | 147.787 | 0.000 | 0.000 | 2.64 | 10878.45 |
| 969 | 2025.08.27 09:14 | close | 482 | 0.10 | 147.787 | 0.000 | 0.000 | 0.81 | 10879.26 |
| 970 | 2025.08.27 09:14 | close | 481 | 0.10 | 147.787 | 0.000 | 0.000 | -4.67 | 10874.59 |
| 971 | 2025.08.27 09:14 | close | 480 | 0.10 | 147.787 | 0.000 | 0.000 | -6.77 | 10867.82 |
| 972 | 2025.08.27 09:14 | close | 479 | 0.10 | 147.787 | 0.000 | 0.000 | -12.86 | 10854.96 |
| 973 | 2025.08.27 12:00 | sell | 487 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 974 | 2025.08.27 13:30 | sell | 488 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 975 | 2025.08.27 14:00 | sell | 489 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 976 | 2025.08.27 14:30 | sell | 490 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 977 | 2025.08.27 15:18 | close | 490 | 0.10 | 148.045 | 0.000 | 0.000 | 6.55 | 10861.51 |
| 978 | 2025.08.27 15:18 | close | 489 | 0.10 | 148.045 | 0.000 | 0.000 | 4.80 | 10866.31 |
| 979 | 2025.08.27 15:18 | close | 488 | 0.10 | 148.045 | 0.000 | 0.000 | 1.89 | 10868.20 |
| 980 | 2025.08.27 15:18 | close | 487 | 0.10 | 148.045 | 0.000 | 0.000 | -8.98 | 10859.22 |
| 981 | 2025.08.27 19:30 | buy | 491 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 982 | 2025.08.27 20:00 | buy | 492 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 983 | 2025.08.27 20:30 | buy | 493 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 984 | 2025.08.27 22:44 | close | 493 | 0.10 | 147.493 | 0.000 | 0.000 | 5.90 | 10865.12 |
| 985 | 2025.08.27 22:44 | close | 492 | 0.10 | 147.493 | 0.000 | 0.000 | 8.34 | 10873.46 |
| 986 | 2025.08.27 22:44 | close | 491 | 0.10 | 147.493 | 0.000 | 0.000 | -10.17 | 10863.29 |
| 987 | 2025.08.28 00:30 | buy | 494 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 988 | 2025.08.28 00:48 | close | 494 | 0.10 | 147.373 | 0.000 | 0.000 | 4.00 | 10867.29 |
| 989 | 2025.08.28 01:00 | buy | 495 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 990 | 2025.08.28 02:00 | buy | 496 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 991 | 2025.08.28 03:09 | close | 496 | 0.10 | 147.368 | 0.000 | 0.000 | 4.95 | 10872.24 |
| 992 | 2025.08.28 03:09 | close | 495 | 0.10 | 147.368 | 0.000 | 0.000 | -0.88 | 10871.36 |
| 993 | 2025.08.28 05:00 | buy | 497 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 994 | 2025.08.28 06:30 | buy | 498 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 995 | 2025.08.28 07:00 | buy | 499 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 996 | 2025.08.28 09:00 | buy | 500 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 997 | 2025.08.28 09:30 | buy | 501 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 998 | 2025.08.28 09:31 | close | 501 | 0.10 | 147.212 | 0.000 | 0.000 | 2.04 | 10873.40 |
| 999 | 2025.08.28 09:31 | close | 500 | 0.10 | 147.212 | 0.000 | 0.000 | 5.23 | 10878.63 |
| 1000 | 2025.08.28 09:31 | close | 499 | 0.10 | 147.212 | 0.000 | 0.000 | 7.06 | 10885.69 |
| 1001 | 2025.08.28 09:31 | close | 498 | 0.10 | 147.212 | 0.000 | 0.000 | -0.82 | 10884.87 |
| 1002 | 2025.08.28 09:31 | close | 497 | 0.10 | 147.212 | 0.000 | 0.000 | -9.44 | 10875.43 |
| 1003 | 2025.08.28 13:30 | buy | 502 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 1004 | 2025.08.28 14:00 | buy | 503 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 1005 | 2025.08.28 14:30 | buy | 504 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 1006 | 2025.08.28 15:07 | close | 504 | 0.10 | 146.965 | 0.000 | 0.000 | 8.44 | 10883.87 |
| 1007 | 2025.08.28 15:07 | close | 503 | 0.10 | 146.965 | 0.000 | 0.000 | 1.70 | 10885.57 |
| 1008 | 2025.08.28 15:07 | close | 502 | 0.10 | 146.965 | 0.000 | 0.000 | -6.06 | 10879.51 |
| 1009 | 2025.08.28 20:30 | buy | 505 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 1010 | 2025.08.28 20:49 | close | 505 | 0.10 | 146.806 | 0.000 | 0.000 | 4.02 | 10883.53 |
| 1011 | 2025.08.29 10:00 | sell | 506 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 1012 | 2025.08.29 10:30 | sell | 507 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 1013 | 2025.08.29 10:31 | close | 507 | 0.10 | 147.110 | 0.000 | 0.000 | 0.95 | 10884.48 |
| 1014 | 2025.08.29 10:31 | close | 506 | 0.10 | 147.110 | 0.000 | 0.000 | 3.06 | 10887.54 |
| 1015 | 2025.08.29 14:00 | sell | 508 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 1016 | 2025.08.29 14:30 | sell | 509 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 1017 | 2025.08.29 15:30 | sell | 510 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 1018 | 2025.08.29 15:31 | close | 510 | 0.10 | 147.191 | 0.000 | 0.000 | 3.46 | 10891.00 |
| 1019 | 2025.08.29 15:31 | close | 509 | 0.10 | 147.191 | 0.000 | 0.000 | 0.48 | 10891.48 |
| 1020 | 2025.08.29 15:31 | close | 508 | 0.10 | 147.191 | 0.000 | 0.000 | 0.20 | 10891.68 |
| 1021 | 2025.08.29 16:00 | sell | 511 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 1022 | 2025.08.29 16:19 | close | 511 | 0.10 | 147.258 | 0.000 | 0.000 | 4.01 | 10895.69 |
| 1023 | 2025.08.29 18:00 | buy | 512 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 1024 | 2025.08.29 18:14 | close | 512 | 0.10 | 146.896 | 0.000 | 0.000 | 4.02 | 10899.71 |
| 1025 | 2025.08.29 18:30 | buy | 513 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 1026 | 2025.08.29 21:19 | close | 513 | 0.10 | 147.012 | 0.000 | 0.000 | 4.01 | 10903.72 |
| 1027 | 2025.09.01 04:30 | sell | 514 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 1028 | 2025.09.01 04:48 | close | 514 | 0.10 | 147.290 | 0.000 | 0.000 | 4.01 | 10907.73 |
| 1029 | 2025.09.01 05:00 | sell | 515 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 1030 | 2025.09.01 05:09 | close | 515 | 0.10 | 147.225 | 0.000 | 0.000 | 4.01 | 10911.74 |
| 1031 | 2025.09.01 06:30 | buy | 516 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1032 | 2025.09.01 07:43 | close | 516 | 0.10 | 147.001 | 0.000 | 0.000 | 4.01 | 10915.75 |
| 1033 | 2025.09.01 10:00 | buy | 517 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 1034 | 2025.09.01 10:13 | close | 517 | 0.10 | 147.003 | 0.000 | 0.000 | 4.01 | 10919.76 |
| 1035 | 2025.09.01 17:00 | sell | 518 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 1036 | 2025.09.01 17:30 | sell | 519 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1037 | 2025.09.01 18:00 | sell | 520 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 1038 | 2025.09.01 18:30 | sell | 521 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 1039 | 2025.09.01 19:14 | close | 521 | 0.10 | 147.243 | 0.000 | 0.000 | 1.29 | 10921.05 |
| 1040 | 2025.09.01 19:14 | close | 520 | 0.10 | 147.243 | 0.000 | 0.000 | 2.92 | 10923.97 |
| 1041 | 2025.09.01 19:14 | close | 519 | 0.10 | 147.243 | 0.000 | 0.000 | -0.27 | 10923.70 |
| 1042 | 2025.09.01 19:14 | close | 518 | 0.10 | 147.243 | 0.000 | 0.000 | 0.20 | 10923.90 |
| 1043 | 2025.09.02 02:30 | buy | 522 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 1044 | 2025.09.02 03:00 | buy | 523 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1045 | 2025.09.02 03:04 | close | 523 | 0.10 | 147.127 | 0.000 | 0.000 | 1.63 | 10925.53 |
| 1046 | 2025.09.02 03:04 | close | 522 | 0.10 | 147.127 | 0.000 | 0.000 | 2.38 | 10927.91 |
| 1047 | 2025.09.02 03:30 | sell | 524 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 1048 | 2025.09.02 03:48 | close | 524 | 0.10 | 147.269 | 0.000 | 0.000 | 4.01 | 10931.92 |
| 1049 | 2025.09.02 04:00 | sell | 525 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 1050 | 2025.09.02 04:30 | sell | 526 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 1051 | 2025.09.02 04:31 | close | 526 | 0.10 | 147.249 | 0.000 | 0.000 | 0.75 | 10932.67 |
| 1052 | 2025.09.02 04:31 | close | 525 | 0.10 | 147.249 | 0.000 | 0.000 | 3.33 | 10936.00 |
| 1053 | 2025.09.02 05:00 | sell | 527 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 1054 | 2025.09.02 05:30 | sell | 528 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 1055 | 2025.09.02 07:00 | sell | 529 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1056 | 2025.09.02 07:30 | sell | 530 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 1057 | 2025.09.02 08:00 | sell | 531 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 1058 | 2025.09.02 08:30 | sell | 532 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 1059 | 2025.09.02 09:00 | sell | 533 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1060 | 2025.09.02 09:30 | sell | 534 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 1061 | 2025.09.02 10:30 | sell | 535 | 0.10 | 148.428 | 0.000 | 0.000 | ||
| 1062 | 2025.09.02 11:00 | sell | 536 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 1063 | 2025.09.02 11:30 | sell | 537 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 1064 | 2025.09.02 15:30 | sell | 538 | 0.10 | 148.807 | 0.000 | 0.000 | ||
| 1065 | 2025.09.02 16:00 | sell | 539 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 1066 | 2025.09.02 17:14 | close | 539 | 0.10 | 148.088 | 0.000 | 0.000 | 49.30 | 10985.30 |
| 1067 | 2025.09.02 17:14 | close | 538 | 0.10 | 148.088 | 0.000 | 0.000 | 48.55 | 11033.85 |
| 1068 | 2025.09.02 17:14 | close | 537 | 0.10 | 148.088 | 0.000 | 0.000 | 17.15 | 11051.00 |
| 1069 | 2025.09.02 17:14 | close | 536 | 0.10 | 148.088 | 0.000 | 0.000 | 37.88 | 11088.88 |
| 1070 | 2025.09.02 17:14 | close | 535 | 0.10 | 148.088 | 0.000 | 0.000 | 22.96 | 11111.84 |
| 1071 | 2025.09.02 17:14 | close | 534 | 0.10 | 148.088 | 0.000 | 0.000 | -7.09 | 11104.75 |
| 1072 | 2025.09.02 17:14 | close | 533 | 0.10 | 148.088 | 0.000 | 0.000 | -11.75 | 11093.00 |
| 1073 | 2025.09.02 17:14 | close | 532 | 0.10 | 148.088 | 0.000 | 0.000 | -15.73 | 11077.27 |
| 1074 | 2025.09.02 17:14 | close | 531 | 0.10 | 148.088 | 0.000 | 0.000 | -24.78 | 11052.49 |
| 1075 | 2025.09.02 17:14 | close | 530 | 0.10 | 148.088 | 0.000 | 0.000 | -18.98 | 11033.51 |
| 1076 | 2025.09.02 17:14 | close | 529 | 0.10 | 148.088 | 0.000 | 0.000 | -26.27 | 11007.24 |
| 1077 | 2025.09.02 17:14 | close | 528 | 0.10 | 148.088 | 0.000 | 0.000 | -29.98 | 10977.26 |
| 1078 | 2025.09.02 17:14 | close | 527 | 0.10 | 148.088 | 0.000 | 0.000 | -37.07 | 10940.19 |
| 1079 | 2025.09.03 04:00 | sell | 540 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 1080 | 2025.09.03 04:30 | sell | 541 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 1081 | 2025.09.03 05:00 | sell | 542 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 1082 | 2025.09.03 05:14 | close | 542 | 0.10 | 148.784 | 0.000 | 0.000 | 5.31 | 10945.50 |
| 1083 | 2025.09.03 05:14 | close | 541 | 0.10 | 148.784 | 0.000 | 0.000 | 1.01 | 10946.51 |
| 1084 | 2025.09.03 05:14 | close | 540 | 0.10 | 148.784 | 0.000 | 0.000 | -2.29 | 10944.22 |
| 1085 | 2025.09.03 06:00 | sell | 543 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 1086 | 2025.09.03 07:00 | sell | 544 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 1087 | 2025.09.03 07:14 | close | 544 | 0.10 | 148.842 | 0.000 | 0.000 | 4.30 | 10948.52 |
| 1088 | 2025.09.03 07:14 | close | 543 | 0.10 | 148.842 | 0.000 | 0.000 | -0.20 | 10948.32 |
| 1089 | 2025.09.03 07:30 | sell | 545 | 0.10 | 148.741 | 0.000 | 0.000 | ||
| 1090 | 2025.09.03 07:37 | close | 545 | 0.10 | 148.681 | 0.000 | 0.000 | 4.04 | 10952.36 |
| 1091 | 2025.09.03 10:30 | sell | 546 | 0.10 | 148.962 | 0.000 | 0.000 | ||
| 1092 | 2025.09.03 10:39 | close | 546 | 0.10 | 148.902 | 0.000 | 0.000 | 4.03 | 10956.39 |
| 1093 | 2025.09.03 17:30 | buy | 547 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 1094 | 2025.09.03 17:43 | close | 547 | 0.10 | 148.186 | 0.000 | 0.000 | 4.05 | 10960.44 |
| 1095 | 2025.09.03 18:30 | buy | 548 | 0.10 | 148.009 | 0.000 | 0.000 | ||
| 1096 | 2025.09.03 19:00 | buy | 549 | 0.10 | 147.978 | 0.000 | 0.000 | ||
| 1097 | 2025.09.03 19:07 | close | 549 | 0.10 | 148.024 | 0.000 | 0.000 | 3.11 | 10963.55 |
| 1098 | 2025.09.03 19:07 | close | 548 | 0.10 | 148.024 | 0.000 | 0.000 | 1.01 | 10964.56 |
| 1099 | 2025.09.03 19:30 | buy | 550 | 0.10 | 147.966 | 0.000 | 0.000 | ||
| 1100 | 2025.09.03 20:30 | buy | 551 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 1101 | 2025.09.03 20:43 | close | 551 | 0.10 | 147.972 | 0.000 | 0.000 | 3.72 | 10968.28 |
| 1102 | 2025.09.03 20:43 | close | 550 | 0.10 | 147.972 | 0.000 | 0.000 | 0.41 | 10968.69 |
| 1103 | 2025.09.04 05:00 | buy | 552 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 1104 | 2025.09.04 05:09 | close | 552 | 0.10 | 148.084 | 0.000 | 0.000 | 4.05 | 10972.74 |
| 1105 | 2025.09.04 06:00 | sell | 553 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 1106 | 2025.09.04 06:30 | sell | 554 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1107 | 2025.09.04 07:00 | sell | 555 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 1108 | 2025.09.04 07:30 | sell | 556 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 1109 | 2025.09.04 07:31 | close | 556 | 0.10 | 148.171 | 0.000 | 0.000 | 3.31 | 10976.05 |
| 1110 | 2025.09.04 07:31 | close | 555 | 0.10 | 148.171 | 0.000 | 0.000 | 4.59 | 10980.64 |
| 1111 | 2025.09.04 07:31 | close | 554 | 0.10 | 148.171 | 0.000 | 0.000 | -1.15 | 10979.49 |
| 1112 | 2025.09.04 07:31 | close | 553 | 0.10 | 148.171 | 0.000 | 0.000 | -2.63 | 10976.86 |
| 1113 | 2025.09.04 10:30 | sell | 557 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 1114 | 2025.09.04 11:00 | sell | 558 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 1115 | 2025.09.04 11:44 | close | 558 | 0.10 | 148.283 | 0.000 | 0.000 | 5.26 | 10982.12 |
| 1116 | 2025.09.04 11:44 | close | 557 | 0.10 | 148.283 | 0.000 | 0.000 | -1.21 | 10980.91 |
| 1117 | 2025.09.04 16:00 | sell | 559 | 0.10 | 148.424 | 0.000 | 0.000 | ||
| 1118 | 2025.09.04 16:07 | close | 559 | 0.10 | 148.364 | 0.000 | 0.000 | 4.04 | 10984.95 |
| 1119 | 2025.09.04 17:30 | sell | 560 | 0.10 | 148.491 | 0.000 | 0.000 | ||
| 1120 | 2025.09.04 18:00 | sell | 561 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 1121 | 2025.09.04 18:30 | sell | 562 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 1122 | 2025.09.04 21:14 | close | 562 | 0.10 | 148.609 | 0.000 | 0.000 | 3.57 | 10988.52 |
| 1123 | 2025.09.04 21:14 | close | 561 | 0.10 | 148.609 | 0.000 | 0.000 | 8.41 | 10996.93 |
| 1124 | 2025.09.04 21:14 | close | 560 | 0.10 | 148.609 | 0.000 | 0.000 | -7.94 | 10988.99 |
| 1125 | 2025.09.05 03:30 | buy | 563 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 1126 | 2025.09.05 04:00 | buy | 564 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 1127 | 2025.09.05 05:00 | buy | 565 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 1128 | 2025.09.05 05:30 | buy | 566 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 1129 | 2025.09.05 07:31 | close | 566 | 0.10 | 148.226 | 0.000 | 0.000 | 5.53 | 10994.52 |
| 1130 | 2025.09.05 07:31 | close | 565 | 0.10 | 148.226 | 0.000 | 0.000 | 4.99 | 10999.51 |
| 1131 | 2025.09.05 07:31 | close | 564 | 0.10 | 148.226 | 0.000 | 0.000 | 2.90 | 11002.41 |
| 1132 | 2025.09.05 07:31 | close | 563 | 0.10 | 148.226 | 0.000 | 0.000 | -9.31 | 10993.10 |
| 1133 | 2025.09.05 13:30 | buy | 567 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 1134 | 2025.09.05 14:09 | close | 567 | 0.10 | 148.166 | 0.000 | 0.000 | 4.05 | 10997.15 |
| 1135 | 2025.09.05 15:30 | buy | 568 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 1136 | 2025.09.05 16:00 | buy | 569 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 1137 | 2025.09.05 16:30 | buy | 570 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 1138 | 2025.09.05 17:00 | buy | 571 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 1139 | 2025.09.05 17:30 | buy | 572 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 1140 | 2025.09.05 18:30 | buy | 573 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 1141 | 2025.09.05 19:00 | buy | 574 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 1142 | 2025.09.05 20:18 | close | 574 | 0.10 | 147.249 | 0.000 | 0.000 | 27.10 | 11024.25 |
| 1143 | 2025.09.05 20:18 | close | 573 | 0.10 | 147.249 | 0.000 | 0.000 | 17.79 | 11042.04 |
| 1144 | 2025.09.05 20:18 | close | 572 | 0.10 | 147.249 | 0.000 | 0.000 | 4.07 | 11046.11 |
| 1145 | 2025.09.05 20:18 | close | 571 | 0.10 | 147.249 | 0.000 | 0.000 | 12.50 | 11058.61 |
| 1146 | 2025.09.05 20:18 | close | 570 | 0.10 | 147.249 | 0.000 | 0.000 | -5.03 | 11053.58 |
| 1147 | 2025.09.05 20:18 | close | 569 | 0.10 | 147.249 | 0.000 | 0.000 | -4.07 | 11049.51 |
| 1148 | 2025.09.05 20:18 | close | 568 | 0.10 | 147.249 | 0.000 | 0.000 | -48.15 | 11001.36 |
| 1149 | 2025.09.08 02:00 | sell | 575 | 0.10 | 148.424 | 0.000 | 0.000 | ||
| 1150 | 2025.09.08 02:13 | close | 575 | 0.10 | 148.364 | 0.000 | 0.000 | 4.04 | 11005.40 |
| 1151 | 2025.09.08 03:30 | sell | 576 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 1152 | 2025.09.08 03:43 | close | 576 | 0.10 | 148.417 | 0.000 | 0.000 | 4.04 | 11009.44 |
| 1153 | 2025.09.08 11:30 | buy | 577 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 1154 | 2025.09.08 11:48 | close | 577 | 0.10 | 147.711 | 0.000 | 0.000 | 4.06 | 11013.50 |
| 1155 | 2025.09.08 22:00 | buy | 578 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 1156 | 2025.09.08 22:30 | buy | 579 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 1157 | 2025.09.08 23:00 | buy | 580 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1158 | 2025.09.08 23:18 | close | 580 | 0.10 | 147.451 | 0.000 | 0.000 | 1.36 | 11014.86 |
| 1159 | 2025.09.08 23:18 | close | 579 | 0.10 | 147.451 | 0.000 | 0.000 | 3.87 | 11018.73 |
| 1160 | 2025.09.08 23:18 | close | 578 | 0.10 | 147.451 | 0.000 | 0.000 | -1.22 | 11017.51 |
| 1161 | 2025.09.09 02:30 | buy | 581 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1162 | 2025.09.09 02:43 | close | 581 | 0.10 | 147.298 | 0.000 | 0.000 | 4.01 | 11021.52 |
| 1163 | 2025.09.09 03:00 | buy | 582 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 1164 | 2025.09.09 03:30 | buy | 583 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 1165 | 2025.09.09 03:49 | close | 583 | 0.10 | 147.335 | 0.000 | 0.000 | 7.47 | 11028.99 |
| 1166 | 2025.09.09 03:49 | close | 582 | 0.10 | 147.335 | 0.000 | 0.000 | -3.46 | 11025.53 |
| 1167 | 2025.09.09 04:00 | buy | 584 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 1168 | 2025.09.09 08:00 | buy | 585 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 1169 | 2025.09.09 08:30 | buy | 586 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 1170 | 2025.09.09 09:00 | buy | 587 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 1171 | 2025.09.09 09:30 | buy | 588 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 1172 | 2025.09.09 09:48 | close | 588 | 0.10 | 147.091 | 0.000 | 0.000 | 4.89 | 11030.42 |
| 1173 | 2025.09.09 09:48 | close | 587 | 0.10 | 147.091 | 0.000 | 0.000 | 15.23 | 11045.65 |
| 1174 | 2025.09.09 09:48 | close | 586 | 0.10 | 147.091 | 0.000 | 0.000 | 4.89 | 11050.54 |
| 1175 | 2025.09.09 09:48 | close | 585 | 0.10 | 147.091 | 0.000 | 0.000 | -3.13 | 11047.41 |
| 1176 | 2025.09.09 09:48 | close | 584 | 0.10 | 147.091 | 0.000 | 0.000 | -17.88 | 11029.53 |
| 1177 | 2025.09.09 11:30 | buy | 589 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 1178 | 2025.09.09 11:32 | close | 589 | 0.10 | 146.741 | 0.000 | 0.000 | 4.02 | 11033.55 |
| 1179 | 2025.09.09 12:00 | buy | 590 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 1180 | 2025.09.09 12:30 | buy | 591 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 1181 | 2025.09.09 13:00 | buy | 592 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1182 | 2025.09.09 13:48 | close | 592 | 0.10 | 146.492 | 0.000 | 0.000 | 9.22 | 11042.77 |
| 1183 | 2025.09.09 13:48 | close | 591 | 0.10 | 146.492 | 0.000 | 0.000 | 4.64 | 11047.41 |
| 1184 | 2025.09.09 13:48 | close | 590 | 0.10 | 146.492 | 0.000 | 0.000 | -9.69 | 11037.72 |
| 1185 | 2025.09.09 20:30 | sell | 593 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 1186 | 2025.09.09 21:00 | sell | 594 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 1187 | 2025.09.09 21:30 | sell | 595 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 1188 | 2025.09.09 22:00 | sell | 596 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 1189 | 2025.09.09 22:30 | sell | 597 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 1190 | 2025.09.09 23:00 | sell | 598 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 1191 | 2025.09.09 23:30 | sell | 599 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 1192 | 2025.09.10 00:00 | close | 599 | 0.10 | 147.304 | 0.000 | 0.000 | 9.84 | 11047.56 |
| 1193 | 2025.09.10 00:00 | close | 598 | 0.10 | 147.304 | 0.000 | 0.000 | 9.30 | 11056.86 |
| 1194 | 2025.09.10 00:00 | close | 597 | 0.10 | 147.304 | 0.000 | 0.000 | 7.87 | 11064.73 |
| 1195 | 2025.09.10 00:00 | close | 596 | 0.10 | 147.304 | 0.000 | 0.000 | 6.31 | 11071.04 |
| 1196 | 2025.09.10 00:00 | close | 595 | 0.10 | 147.304 | 0.000 | 0.000 | 5.16 | 11076.20 |
| 1197 | 2025.09.10 00:00 | close | 594 | 0.10 | 147.304 | 0.000 | 0.000 | 2.99 | 11079.19 |
| 1198 | 2025.09.10 00:00 | close | 593 | 0.10 | 147.304 | 0.000 | 0.000 | 2.51 | 11081.70 |
| 1199 | 2025.09.10 00:00 | sell | 600 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1200 | 2025.09.10 03:30 | sell | 601 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 1201 | 2025.09.10 04:00 | sell | 602 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 1202 | 2025.09.10 04:30 | sell | 603 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 1203 | 2025.09.10 04:48 | close | 603 | 0.10 | 147.408 | 0.000 | 0.000 | 9.29 | 11090.99 |
| 1204 | 2025.09.10 04:48 | close | 602 | 0.10 | 147.408 | 0.000 | 0.000 | 0.81 | 11091.80 |
| 1205 | 2025.09.10 04:48 | close | 601 | 0.10 | 147.408 | 0.000 | 0.000 | 2.17 | 11093.97 |
| 1206 | 2025.09.10 04:48 | close | 600 | 0.10 | 147.408 | 0.000 | 0.000 | -8.07 | 11085.90 |
| 1207 | 2025.09.10 10:00 | sell | 604 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 1208 | 2025.09.10 10:13 | close | 604 | 0.10 | 147.506 | 0.000 | 0.000 | 4.00 | 11089.90 |
| 1209 | 2025.09.10 15:30 | sell | 605 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 1210 | 2025.09.10 15:39 | close | 605 | 0.10 | 147.472 | 0.000 | 0.000 | 4.00 | 11093.90 |
| 1211 | 2025.09.10 16:00 | buy | 606 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 1212 | 2025.09.10 16:00 | sell | 607 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 1213 | 2025.09.10 16:14 | close | 607 | 0.10 | 147.466 | 0.000 | 0.000 | 4.00 | 11097.90 |
| 1214 | 2025.09.11 04:30 | sell | 608 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 1215 | 2025.09.11 06:00 | sell | 609 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 1216 | 2025.09.11 09:00 | sell | 610 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 1217 | 2025.09.11 09:30 | sell | 611 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 1218 | 2025.09.11 10:00 | sell | 612 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 1219 | 2025.09.11 11:00 | sell | 613 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 1220 | 2025.09.11 11:30 | sell | 614 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 1221 | 2025.09.11 12:00 | sell | 615 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 1222 | 2025.09.11 12:30 | sell | 616 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 1223 | 2025.09.11 13:00 | sell | 617 | 0.10 | 147.955 | 0.000 | 0.000 | ||
| 1224 | 2025.09.11 15:44 | close | 606 | 0.10 | 147.711 | 0.000 | 0.000 | 11.58 | 11109.48 |
| 1225 | 2025.09.11 15:44 | close | 617 | 0.10 | 147.709 | 0.000 | 0.000 | 16.65 | 11126.13 |
| 1226 | 2025.09.11 15:44 | close | 616 | 0.10 | 147.709 | 0.000 | 0.000 | 15.44 | 11141.57 |
| 1227 | 2025.09.11 15:44 | close | 615 | 0.10 | 147.709 | 0.000 | 0.000 | 9.14 | 11150.71 |
| 1228 | 2025.09.11 15:44 | close | 614 | 0.10 | 147.709 | 0.000 | 0.000 | 7.79 | 11158.50 |
| 1229 | 2025.09.11 15:44 | close | 613 | 0.10 | 147.709 | 0.000 | 0.000 | 4.20 | 11162.70 |
| 1230 | 2025.09.11 15:44 | close | 612 | 0.10 | 147.709 | 0.000 | 0.000 | 0.68 | 11163.38 |
| 1231 | 2025.09.11 15:44 | close | 611 | 0.10 | 147.709 | 0.000 | 0.000 | -0.27 | 11163.11 |
| 1232 | 2025.09.11 15:44 | close | 610 | 0.10 | 147.709 | 0.000 | 0.000 | -9.07 | 11154.04 |
| 1233 | 2025.09.11 15:44 | close | 609 | 0.10 | 147.709 | 0.000 | 0.000 | -16.79 | 11137.25 |
| 1234 | 2025.09.11 15:44 | close | 608 | 0.10 | 147.709 | 0.000 | 0.000 | -23.70 | 11113.55 |
| 1235 | 2025.09.11 16:00 | sell | 618 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 1236 | 2025.09.11 16:18 | close | 618 | 0.10 | 147.465 | 0.000 | 0.000 | 4.00 | 11117.55 |
| 1237 | 2025.09.11 17:00 | buy | 619 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1238 | 2025.09.11 17:30 | buy | 620 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 1239 | 2025.09.11 18:00 | buy | 621 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 1240 | 2025.09.11 18:02 | close | 621 | 0.10 | 147.266 | 0.000 | 0.000 | 4.69 | 11122.24 |
| 1241 | 2025.09.11 18:02 | close | 620 | 0.10 | 147.266 | 0.000 | 0.000 | 6.38 | 11128.62 |
| 1242 | 2025.09.11 18:02 | close | 619 | 0.10 | 147.266 | 0.000 | 0.000 | -7.06 | 11121.56 |
| 1243 | 2025.09.11 19:30 | buy | 622 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 1244 | 2025.09.11 20:13 | close | 622 | 0.10 | 147.107 | 0.000 | 0.000 | 4.01 | 11125.57 |
| 1245 | 2025.09.12 05:00 | sell | 623 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1246 | 2025.09.12 05:30 | sell | 624 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 1247 | 2025.09.12 06:00 | sell | 625 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1248 | 2025.09.12 06:30 | sell | 626 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 1249 | 2025.09.12 07:30 | sell | 627 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 1250 | 2025.09.12 08:00 | sell | 628 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 1251 | 2025.09.12 08:30 | sell | 629 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 1252 | 2025.09.12 08:39 | close | 629 | 0.10 | 147.446 | 0.000 | 0.000 | 1.42 | 11126.99 |
| 1253 | 2025.09.12 08:39 | close | 628 | 0.10 | 147.446 | 0.000 | 0.000 | 3.53 | 11130.52 |
| 1254 | 2025.09.12 08:39 | close | 627 | 0.10 | 147.446 | 0.000 | 0.000 | 2.71 | 11133.23 |
| 1255 | 2025.09.12 08:39 | close | 626 | 0.10 | 147.446 | 0.000 | 0.000 | 0.61 | 11133.84 |
| 1256 | 2025.09.12 08:39 | close | 625 | 0.10 | 147.446 | 0.000 | 0.000 | -1.90 | 11131.94 |
| 1257 | 2025.09.12 08:39 | close | 624 | 0.10 | 147.446 | 0.000 | 0.000 | 0.27 | 11132.21 |
| 1258 | 2025.09.12 08:39 | close | 623 | 0.10 | 147.446 | 0.000 | 0.000 | -2.44 | 11129.77 |
| 1259 | 2025.09.12 11:30 | sell | 630 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 1260 | 2025.09.12 12:00 | sell | 631 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 1261 | 2025.09.12 12:30 | sell | 632 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 1262 | 2025.09.12 13:00 | sell | 633 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 1263 | 2025.09.12 13:19 | close | 633 | 0.10 | 147.848 | 0.000 | 0.000 | 5.14 | 11134.91 |
| 1264 | 2025.09.12 13:19 | close | 632 | 0.10 | 147.848 | 0.000 | 0.000 | 3.79 | 11138.70 |
| 1265 | 2025.09.12 13:19 | close | 631 | 0.10 | 147.848 | 0.000 | 0.000 | 2.91 | 11141.61 |
| 1266 | 2025.09.12 13:19 | close | 630 | 0.10 | 147.848 | 0.000 | 0.000 | -7.71 | 11133.90 |
| 1267 | 2025.09.12 16:00 | sell | 634 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1268 | 2025.09.12 16:19 | close | 634 | 0.10 | 147.785 | 0.000 | 0.000 | 4.06 | 11137.96 |
| 1269 | 2025.09.15 07:00 | buy | 635 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 1270 | 2025.09.15 07:30 | buy | 636 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 1271 | 2025.09.15 07:38 | close | 636 | 0.10 | 147.430 | 0.000 | 0.000 | 4.48 | 11142.44 |
| 1272 | 2025.09.15 07:38 | close | 635 | 0.10 | 147.430 | 0.000 | 0.000 | -0.47 | 11141.97 |
| 1273 | 2025.09.15 12:30 | buy | 637 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 1274 | 2025.09.15 13:00 | buy | 638 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 1275 | 2025.09.15 13:30 | buy | 639 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 1276 | 2025.09.15 13:50 | close | 639 | 0.10 | 147.359 | 0.000 | 0.000 | 4.95 | 11146.92 |
| 1277 | 2025.09.15 13:50 | close | 638 | 0.10 | 147.359 | 0.000 | 0.000 | -1.36 | 11145.56 |
| 1278 | 2025.09.15 13:50 | close | 637 | 0.10 | 147.359 | 0.000 | 0.000 | 0.41 | 11145.97 |
| 1279 | 2025.09.15 16:30 | buy | 640 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 1280 | 2025.09.15 16:53 | close | 640 | 0.10 | 147.346 | 0.000 | 0.000 | 4.00 | 11149.97 |
| 1281 | 2025.09.16 04:00 | sell | 641 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 1282 | 2025.09.16 04:30 | sell | 642 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 1283 | 2025.09.16 04:38 | close | 642 | 0.10 | 147.451 | 0.000 | 0.000 | 4.82 | 11154.79 |
| 1284 | 2025.09.16 04:38 | close | 641 | 0.10 | 147.451 | 0.000 | 0.000 | -0.81 | 11153.98 |
| 1285 | 2025.09.16 05:30 | buy | 643 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 1286 | 2025.09.16 06:30 | buy | 644 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 1287 | 2025.09.16 07:00 | buy | 645 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1288 | 2025.09.16 07:30 | buy | 646 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 1289 | 2025.09.16 08:00 | buy | 647 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 1290 | 2025.09.16 08:30 | buy | 648 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 1291 | 2025.09.16 09:00 | buy | 649 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 1292 | 2025.09.16 09:30 | buy | 650 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 1293 | 2025.09.16 10:00 | buy | 651 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 1294 | 2025.09.16 10:30 | buy | 652 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 1295 | 2025.09.16 11:30 | close | 652 | 0.10 | 147.011 | 0.000 | 0.000 | 18.50 | 11172.48 |
| 1296 | 2025.09.16 11:30 | close | 651 | 0.10 | 147.011 | 0.000 | 0.000 | 7.14 | 11179.62 |
| 1297 | 2025.09.16 11:30 | close | 650 | 0.10 | 147.011 | 0.000 | 0.000 | 9.05 | 11188.67 |
| 1298 | 2025.09.16 11:30 | close | 649 | 0.10 | 147.011 | 0.000 | 0.000 | 0.41 | 11189.08 |
| 1299 | 2025.09.16 11:30 | close | 648 | 0.10 | 147.011 | 0.000 | 0.000 | 2.72 | 11191.80 |
| 1300 | 2025.09.16 11:30 | close | 647 | 0.10 | 147.011 | 0.000 | 0.000 | -0.88 | 11190.92 |
| 1301 | 2025.09.16 11:30 | close | 646 | 0.10 | 147.011 | 0.000 | 0.000 | -2.11 | 11188.81 |
| 1302 | 2025.09.16 11:30 | close | 645 | 0.10 | 147.011 | 0.000 | 0.000 | -6.67 | 11182.14 |
| 1303 | 2025.09.16 11:30 | close | 644 | 0.10 | 147.011 | 0.000 | 0.000 | -9.05 | 11173.09 |
| 1304 | 2025.09.16 11:30 | close | 643 | 0.10 | 147.011 | 0.000 | 0.000 | -14.62 | 11158.47 |
| 1305 | 2025.09.16 17:30 | buy | 653 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 1306 | 2025.09.16 18:00 | buy | 654 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 1307 | 2025.09.16 18:15 | close | 654 | 0.10 | 146.600 | 0.000 | 0.000 | 4.23 | 11162.70 |
| 1308 | 2025.09.16 18:15 | close | 653 | 0.10 | 146.600 | 0.000 | 0.000 | -0.14 | 11162.56 |
| 1309 | 2025.09.16 18:30 | buy | 655 | 0.10 | 146.599 | 0.000 | 0.000 | ||
| 1310 | 2025.09.16 18:38 | close | 655 | 0.10 | 146.658 | 0.000 | 0.000 | 4.02 | 11166.58 |
| 1311 | 2025.09.16 19:30 | buy | 656 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 1312 | 2025.09.16 20:00 | buy | 657 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 1313 | 2025.09.16 20:30 | buy | 658 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 1314 | 2025.09.16 22:40 | close | 658 | 0.10 | 146.428 | 0.000 | 0.000 | 3.35 | 11169.93 |
| 1315 | 2025.09.16 22:40 | close | 657 | 0.10 | 146.428 | 0.000 | 0.000 | 4.23 | 11174.16 |
| 1316 | 2025.09.16 22:40 | close | 656 | 0.10 | 146.428 | 0.000 | 0.000 | -3.48 | 11170.68 |
| 1317 | 2025.09.17 03:30 | buy | 659 | 0.10 | 146.279 | 0.000 | 0.000 | ||
| 1318 | 2025.09.17 03:35 | close | 659 | 0.10 | 146.338 | 0.000 | 0.000 | 4.03 | 11174.71 |
| 1319 | 2025.09.17 10:30 | sell | 660 | 0.10 | 146.621 | 0.000 | 0.000 | ||
| 1320 | 2025.09.17 11:30 | sell | 661 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 1321 | 2025.09.17 11:30 | close | 661 | 0.10 | 146.557 | 0.000 | 0.000 | -0.34 | 11174.37 |
| 1322 | 2025.09.17 11:30 | close | 660 | 0.10 | 146.557 | 0.000 | 0.000 | 4.37 | 11178.74 |
| 1323 | 2025.09.17 13:30 | buy | 662 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 1324 | 2025.09.17 15:06 | close | 662 | 0.10 | 146.363 | 0.000 | 0.000 | 4.17 | 11182.91 |
| 1325 | 2025.09.17 21:30 | buy | 663 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 1326 | 2025.09.17 21:32 | close | 663 | 0.10 | 146.006 | 0.000 | 0.000 | 4.18 | 11187.09 |
| 1327 | 2025.09.17 22:00 | sell | 664 | 0.10 | 146.709 | 0.000 | 0.000 | ||
| 1328 | 2025.09.17 22:05 | close | 664 | 0.10 | 146.634 | 0.000 | 0.000 | 5.11 | 11192.20 |
| 1329 | 2025.09.17 23:30 | sell | 665 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1330 | 2025.09.17 23:35 | close | 665 | 0.10 | 146.959 | 0.000 | 0.000 | 4.22 | 11196.42 |
| 1331 | 2025.09.18 00:00 | sell | 666 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 1332 | 2025.09.18 01:36 | close | 666 | 0.10 | 146.844 | 0.000 | 0.000 | 4.02 | 11200.44 |
| 1333 | 2025.09.18 04:30 | sell | 667 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 1334 | 2025.09.18 05:23 | close | 667 | 0.10 | 146.989 | 0.000 | 0.000 | 4.08 | 11204.52 |
| 1335 | 2025.09.18 08:00 | sell | 668 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 1336 | 2025.09.18 08:30 | sell | 669 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 1337 | 2025.09.18 09:00 | sell | 670 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 1338 | 2025.09.18 09:30 | sell | 671 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 1339 | 2025.09.18 10:04 | close | 671 | 0.10 | 147.291 | 0.000 | 0.000 | 13.24 | 11217.76 |
| 1340 | 2025.09.18 10:04 | close | 670 | 0.10 | 147.291 | 0.000 | 0.000 | 3.73 | 11221.49 |
| 1341 | 2025.09.18 10:04 | close | 669 | 0.10 | 147.291 | 0.000 | 0.000 | -6.52 | 11214.97 |
| 1342 | 2025.09.18 10:04 | close | 668 | 0.10 | 147.291 | 0.000 | 0.000 | -6.11 | 11208.86 |
| 1343 | 2025.09.18 16:00 | sell | 672 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 1344 | 2025.09.18 16:30 | sell | 673 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 1345 | 2025.09.18 17:00 | sell | 674 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 1346 | 2025.09.18 19:51 | close | 674 | 0.10 | 147.913 | 0.000 | 0.000 | 9.74 | 11218.60 |
| 1347 | 2025.09.18 19:51 | close | 673 | 0.10 | 147.913 | 0.000 | 0.000 | 2.91 | 11221.51 |
| 1348 | 2025.09.18 19:51 | close | 672 | 0.10 | 147.913 | 0.000 | 0.000 | -8.65 | 11212.86 |