Strategy Tester Report
sell_buy
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test2393Ticks modelled4295801Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (13)
Total net profit619.90Gross profit1507.50Gross loss-887.60
Profit factor1.70Expected payoff1.90
Absolute drawdown481.60Maximal drawdown637.10 (6.27%)Relative drawdown6.27% (637.10)
Total trades326Short positions (won %)169 (70.41%)Long positions (won %)157 (74.52%)
Profit trades (% of total)236 (72.39%)Loss trades (% of total)90 (27.61%)
Largestprofit trade40.40loss trade-48.20
Averageprofit trade6.39loss trade-9.86
Maximumconsecutive wins (profit in money)19 (67.30)consecutive losses (loss in money)9 (-117.80)
Maximalconsecutive profit (count of wins)150.60 (10)consecutive loss (count of losses)-142.70 (7)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.657800.000000.00000
22025.07.01 00:03close10.100.657400.000000.000004.0010004.00
32025.07.01 02:00sell20.100.658130.000000.00000
42025.07.01 02:38close20.100.657730.000000.000004.0010008.00
52025.07.01 11:00sell30.100.658670.000000.00000
62025.07.01 11:36close30.100.658270.000000.000004.0010012.00
72025.07.01 12:00sell40.100.658640.000000.00000
82025.07.01 12:38close40.100.658240.000000.000004.0010016.00
92025.07.02 12:00buy50.100.656450.000000.00000
102025.07.02 13:36close50.100.656850.000000.000004.0010020.00
112025.07.02 15:00buy60.100.655430.000000.00000
122025.07.02 15:01close60.100.655830.000000.000004.0010024.00
132025.07.02 16:00buy70.100.655150.000000.00000
142025.07.02 16:02close70.100.655550.000000.000004.0010028.00
152025.07.02 23:00sell80.100.658750.000000.00000
162025.07.03 00:00close80.100.658350.000000.000004.0010032.00
172025.07.03 16:00buy90.100.654670.000000.00000
182025.07.03 16:18close90.100.655070.000000.000004.0010036.00
192025.07.04 17:00buy100.100.655240.000000.00000
202025.07.04 18:00buy110.100.655040.000000.00000
212025.07.07 00:23buy120.100.654990.000000.00000
222025.07.07 00:58close120.100.655280.000000.000002.9010038.90
232025.07.07 00:58close110.100.655280.000000.000002.4010041.30
242025.07.07 00:58close100.100.655280.000000.000000.4010041.70
252025.07.07 04:00buy130.100.654040.000000.00000
262025.07.07 05:00buy140.100.652880.000000.00000
272025.07.07 06:00buy150.100.652160.000000.00000
282025.07.07 07:00buy160.100.651630.000000.00000
292025.07.07 08:00buy170.100.650500.000000.00000
302025.07.07 09:00buy180.100.651080.000000.00000
312025.07.07 10:00buy190.100.650920.000000.00000
322025.07.07 12:00buy200.100.649190.000000.00000
332025.07.07 13:00buy210.100.649770.000000.00000
342025.07.07 16:52close210.100.651400.000000.0000016.3010058.00
352025.07.07 16:52close200.100.651400.000000.0000022.1010080.10
362025.07.07 16:52close190.100.651400.000000.000004.8010084.90
372025.07.07 16:52close180.100.651400.000000.000003.2010088.10
382025.07.07 16:52close170.100.651400.000000.000009.0010097.10
392025.07.07 16:52close160.100.651400.000000.00000-2.3010094.80
402025.07.07 16:52close150.100.651400.000000.00000-7.6010087.20
412025.07.07 16:52close140.100.651400.000000.00000-14.8010072.40
422025.07.07 16:52close130.100.651400.000000.00000-26.4010046.00
432025.07.07 22:00buy220.100.650040.000000.00000
442025.07.08 02:52close220.100.650440.000000.000004.0010050.00
452025.07.08 06:00sell230.100.651310.000000.00000
462025.07.08 08:00sell240.100.653970.000000.00000
472025.07.08 16:36close240.100.652440.000000.0000015.3010065.30
482025.07.08 16:36close230.100.652440.000000.00000-11.3010054.00
492025.07.09 18:00sell250.100.653150.000000.00000
502025.07.09 18:39close250.100.652750.000000.000004.0010058.00
512025.07.10 04:00sell260.100.654320.000000.00000
522025.07.10 06:00sell270.100.655000.000000.00000
532025.07.10 07:00sell280.100.654360.000000.00000
542025.07.10 07:00close280.100.654420.000000.00000-0.6010057.40
552025.07.10 07:00close270.100.654420.000000.000005.8010063.20
562025.07.10 07:00close260.100.654420.000000.00000-1.0010062.20
572025.07.10 10:00sell290.100.655610.000000.00000
582025.07.10 11:00sell300.100.655470.000000.00000
592025.07.10 13:00sell310.100.655930.000000.00000
602025.07.10 14:00sell320.100.656440.000000.00000
612025.07.10 14:28close320.100.655760.000000.000006.8010069.00
622025.07.10 14:28close310.100.655760.000000.000001.7010070.70
632025.07.10 14:28close300.100.655760.000000.00000-2.9010067.80
642025.07.10 14:28close290.100.655760.000000.00000-1.5010066.30
652025.07.10 19:00sell330.100.656990.000000.00000
662025.07.10 20:00sell340.100.657280.000000.00000
672025.07.10 21:00sell350.100.657510.000000.00000
682025.07.10 22:00sell360.100.658290.000000.00000
692025.07.10 23:00sell370.100.658870.000000.00000
702025.07.11 00:00sell380.100.658660.000000.00000
712025.07.11 02:00sell390.100.659280.000000.00000
722025.07.11 03:00sell400.100.659280.000000.00000
732025.07.11 03:19close400.100.658220.000000.0000010.6010076.90
742025.07.11 03:19close390.100.658220.000000.0000010.6010087.50
752025.07.11 03:19close380.100.658220.000000.000004.4010091.90
762025.07.11 03:19close370.100.658220.000000.000006.5010098.40
772025.07.11 03:19close360.100.658220.000000.000000.7010099.10
782025.07.11 03:19close350.100.658220.000000.00000-7.1010092.00
792025.07.11 03:19close340.100.658220.000000.00000-9.4010082.60
802025.07.11 03:19close330.100.658220.000000.00000-12.3010070.30
812025.07.14 06:00buy410.100.656360.000000.00000
822025.07.14 06:29close410.100.656760.000000.000004.0010074.30
832025.07.14 10:00buy420.100.656080.000000.00000
842025.07.14 10:26close420.100.656480.000000.000004.0010078.30
852025.07.14 11:00buy430.100.657300.000000.00000
862025.07.14 16:00buy440.100.655880.000000.00000
872025.07.14 17:00buy450.100.656280.000000.00000
882025.07.14 19:00buy460.100.654920.000000.00000
892025.07.14 20:00buy470.100.654820.000000.00000
902025.07.14 21:00buy480.100.654660.000000.00000
912025.07.15 00:00buy490.100.654520.000000.00000
922025.07.15 03:00buy500.100.654440.000000.00000
932025.07.15 04:39close500.100.655410.000000.000009.7010088.00
942025.07.15 04:39close490.100.655410.000000.000008.9010096.90
952025.07.15 04:39close480.100.655410.000000.000007.5010104.40
962025.07.15 04:39close470.100.655410.000000.000005.9010110.30
972025.07.15 04:39close460.100.655410.000000.000004.9010115.20
982025.07.15 04:39close450.100.655410.000000.00000-8.7010106.50
992025.07.15 04:39close440.100.655410.000000.00000-4.7010101.80
1002025.07.15 04:39close430.100.655410.000000.00000-18.9010082.90
1012025.07.15 05:00buy510.100.655140.000000.00000
1022025.07.15 08:39close510.100.655540.000000.000004.0010086.90
1032025.07.15 16:00sell520.100.657080.000000.00000
1042025.07.15 16:18close520.100.656680.000000.000004.0010090.90
1052025.07.15 18:00buy530.100.652010.000000.00000
1062025.07.15 19:00buy540.100.652050.000000.00000
1072025.07.15 20:00buy550.100.651000.000000.00000
1082025.07.15 21:37close550.100.651830.000000.000008.3010099.20
1092025.07.15 21:37close540.100.651830.000000.00000-2.2010097.00
1102025.07.15 21:37close530.100.651830.000000.00000-1.8010095.20
1112025.07.16 17:00buy560.100.650120.000000.00000
1122025.07.16 17:27close560.100.650520.000000.000004.0010099.20
1132025.07.16 18:00buy570.100.650760.000000.00000
1142025.07.16 18:06close570.100.651160.000000.000004.0010103.20
1152025.07.16 19:00sell580.100.652070.000000.00000
1162025.07.16 19:04close580.100.651670.000000.000004.0010107.20
1172025.07.17 05:00buy590.100.649780.000000.00000
1182025.07.17 06:00buy600.100.647890.000000.00000
1192025.07.17 07:00buy610.100.648810.000000.00000
1202025.07.17 07:37close610.100.648960.000000.000001.5010108.70
1212025.07.17 07:37close600.100.648960.000000.0000010.7010119.40
1222025.07.17 07:37close590.100.648960.000000.00000-8.2010111.20
1232025.07.17 10:00buy620.100.647260.000000.00000
1242025.07.17 11:00buy630.100.646530.000000.00000
1252025.07.17 11:29close630.100.647100.000000.000005.7010116.90
1262025.07.17 11:29close620.100.647100.000000.00000-1.6010115.30
1272025.07.17 15:00buy640.100.645850.000000.00000
1282025.07.17 15:26close640.100.646250.000000.000004.0010119.30
1292025.07.17 16:00buy650.100.646970.000000.00000
1302025.07.17 16:37close650.100.647370.000000.000004.0010123.30
1312025.07.18 04:00sell660.100.650560.000000.00000
1322025.07.18 05:00sell670.100.650260.000000.00000
1332025.07.18 05:12close670.100.650210.000000.000000.5010123.80
1342025.07.18 05:12close660.100.650210.000000.000003.5010127.30
1352025.07.18 06:00sell680.100.650900.000000.00000
1362025.07.18 06:36close680.100.650500.000000.000004.0010131.30
1372025.07.18 11:00sell690.100.651150.000000.00000
1382025.07.18 12:00sell700.100.651780.000000.00000
1392025.07.18 13:00sell710.100.651890.000000.00000
1402025.07.18 14:00sell720.100.652210.000000.00000
1412025.07.18 15:00sell730.100.652200.000000.00000
1422025.07.18 16:00sell740.100.653160.000000.00000
1432025.07.18 17:00sell750.100.653620.000000.00000
1442025.07.18 19:26close750.100.652230.000000.0000013.9010145.20
1452025.07.18 19:26close740.100.652230.000000.000009.3010154.50
1462025.07.18 19:26close730.100.652230.000000.00000-0.3010154.20
1472025.07.18 19:26close720.100.652230.000000.00000-0.2010154.00
1482025.07.18 19:26close710.100.652230.000000.00000-3.4010150.60
1492025.07.18 19:26close700.100.652230.000000.00000-4.5010146.10
1502025.07.18 19:26close690.100.652230.000000.00000-10.8010135.30
1512025.07.21 18:00sell760.100.652500.000000.00000
1522025.07.21 19:00sell770.100.652920.000000.00000
1532025.07.21 21:12close770.100.652500.000000.000004.2010139.50
1542025.07.21 21:12close760.100.652500.000000.000000.0010139.50
1552025.07.22 11:00buy780.100.650620.000000.00000
1562025.07.22 11:27close780.100.651020.000000.000004.0010143.50
1572025.07.22 17:00sell790.100.652940.000000.00000
1582025.07.22 17:12close790.100.652540.000000.000004.0010147.50
1592025.07.22 18:00sell800.100.654520.000000.00000
1602025.07.22 19:00sell810.100.655430.000000.00000
1612025.07.22 20:00sell820.100.655220.000000.00000
1622025.07.22 20:39close820.100.654920.000000.000003.0010150.50
1632025.07.22 20:39close810.100.654920.000000.000005.1010155.60
1642025.07.22 20:39close800.100.654920.000000.00000-4.0010151.60
1652025.07.23 03:00sell830.100.655250.000000.00000
1662025.07.23 05:00sell840.100.656060.000000.00000
1672025.07.23 06:00sell850.100.655560.000000.00000
1682025.07.23 07:00sell860.100.656150.000000.00000
1692025.07.23 09:00sell870.100.656570.000000.00000
1702025.07.23 11:00sell880.100.657800.000000.00000
1712025.07.23 12:00sell890.100.658260.000000.00000
1722025.07.23 13:00sell900.100.658620.000000.00000
1732025.07.23 14:00sell910.100.658970.000000.00000
1742025.07.23 15:00sell920.100.659770.000000.00000
1752025.07.23 23:00sell930.100.660050.000000.00000
1762025.07.24 00:00sell940.100.660030.000000.00000
1772025.07.24 03:00sell950.100.660100.000000.00000
1782025.07.24 05:00sell960.100.660750.000000.00000
1792025.07.24 07:00sell970.100.661440.000000.00000
1802025.07.24 09:00sell980.100.662020.000000.00000
1812025.07.25 00:00buy990.100.658980.000000.00000
1822025.07.25 04:38close980.100.658560.000000.0000034.6010186.20
1832025.07.25 04:38close970.100.658560.000000.0000028.8010215.00
1842025.07.25 04:38close960.100.658560.000000.0000021.9010236.90
1852025.07.25 04:38close950.100.658560.000000.0000015.4010252.30
1862025.07.25 04:38close940.100.658560.000000.0000014.7010267.00
1872025.07.25 04:38close930.100.658560.000000.0000014.9010281.90
1882025.07.25 04:38close920.100.658560.000000.0000012.1010294.00
1892025.07.25 04:38close910.100.658560.000000.000004.1010298.10
1902025.07.25 04:38close900.100.658560.000000.000000.6010298.70
1912025.07.25 04:38close890.100.658560.000000.00000-3.0010295.70
1922025.07.25 04:38close880.100.658560.000000.00000-7.6010288.10
1932025.07.25 04:38close870.100.658560.000000.00000-19.9010268.20
1942025.07.25 04:38close860.100.658560.000000.00000-24.1010244.10
1952025.07.25 04:38close850.100.658560.000000.00000-30.0010214.10
1962025.07.25 04:38close840.100.658560.000000.00000-25.0010189.10
1972025.07.25 04:38close830.100.658560.000000.00000-33.1010156.00
1982025.07.25 05:00buy1000.100.658710.000000.00000
1992025.07.25 06:00buy1010.100.658320.000000.00000
2002025.07.25 08:00buy1020.100.657210.000000.00000
2012025.07.25 12:00buy1030.100.656890.000000.00000
2022025.07.25 13:00buy1040.100.656340.000000.00000
2032025.07.25 15:00buy1050.100.656790.000000.00000
2042025.07.25 16:00buy1060.100.656010.000000.00000
2052025.07.25 17:00buy1070.100.655930.000000.00000
2062025.07.25 20:00buy1080.100.656090.000000.00000
2072025.07.28 00:00close1080.100.657410.000000.0000013.2010169.20
2082025.07.28 00:00close1070.100.657410.000000.0000014.8010184.00
2092025.07.28 00:00close1060.100.657410.000000.0000014.0010198.00
2102025.07.28 00:00close1050.100.657410.000000.000006.2010204.20
2112025.07.28 00:00close1040.100.657410.000000.0000010.7010214.90
2122025.07.28 00:00close1030.100.657410.000000.000005.2010220.10
2132025.07.28 00:00close1020.100.657410.000000.000002.0010222.10
2142025.07.28 00:00close1010.100.657410.000000.00000-9.1010213.00
2152025.07.28 00:00close1000.100.657410.000000.00000-13.0010200.00
2162025.07.28 00:00close990.100.657410.000000.00000-15.7010184.30
2172025.07.28 10:00buy1090.100.655050.000000.00000
2182025.07.28 11:00buy1100.100.652480.000000.00000
2192025.07.28 12:00buy1110.100.652320.000000.00000
2202025.07.28 16:03close1110.100.653420.000000.0000011.0010195.30
2212025.07.28 16:03close1100.100.653420.000000.000009.4010204.70
2222025.07.28 16:03close1090.100.653420.000000.00000-16.3010188.40
2232025.07.28 17:00buy1120.100.651780.000000.00000
2242025.07.28 17:19close1120.100.652180.000000.000004.0010192.40
2252025.07.28 20:00buy1130.100.651730.000000.00000
2262025.07.28 21:00buy1140.100.651510.000000.00000
2272025.07.28 22:00buy1150.100.651700.000000.00000
2282025.07.28 22:27close1150.100.651780.000000.000000.8010193.20
2292025.07.28 22:27close1140.100.651780.000000.000002.7010195.90
2302025.07.28 22:27close1130.100.651780.000000.000000.5010196.40
2312025.07.29 04:00buy1160.100.651440.000000.00000
2322025.07.29 04:26close1160.100.651840.000000.000004.0010200.40
2332025.07.29 10:00buy1170.100.650530.000000.00000
2342025.07.29 11:00buy1180.100.650480.000000.00000
2352025.07.29 11:26close1180.100.650710.000000.000002.3010202.70
2362025.07.29 11:26close1170.100.650710.000000.000001.8010204.50
2372025.07.29 15:00buy1190.100.649960.000000.00000
2382025.07.29 16:00buy1200.100.649880.000000.00000
2392025.07.29 16:19close1200.100.650120.000000.000002.4010206.90
2402025.07.29 16:19close1190.100.650120.000000.000001.6010208.50
2412025.07.30 13:00buy1210.100.650070.000000.00000
2422025.07.30 14:00buy1220.100.649170.000000.00000
2432025.07.30 15:00buy1230.100.648870.000000.00000
2442025.07.30 16:00buy1240.100.646750.000000.00000
2452025.07.30 17:00buy1250.100.645540.000000.00000
2462025.07.30 19:00buy1260.100.645150.000000.00000
2472025.07.30 22:00buy1270.100.643190.000000.00000
2482025.07.30 23:00buy1280.100.643220.000000.00000
2492025.07.31 07:38close1280.100.646550.000000.0000033.3010241.80
2502025.07.31 07:38close1270.100.646550.000000.0000033.6010275.40
2512025.07.31 07:38close1260.100.646550.000000.0000014.0010289.40
2522025.07.31 07:38close1250.100.646550.000000.0000010.1010299.50
2532025.07.31 07:38close1240.100.646550.000000.00000-2.0010297.50
2542025.07.31 07:38close1230.100.646550.000000.00000-23.2010274.30
2552025.07.31 07:38close1220.100.646550.000000.00000-26.2010248.10
2562025.07.31 07:38close1210.100.646550.000000.00000-35.2010212.90
2572025.07.31 21:00buy1290.100.642690.000000.00000
2582025.07.31 21:36close1290.100.643090.000000.000004.0010216.90
2592025.08.01 00:00buy1300.100.642580.000000.00000
2602025.08.01 01:00buy1310.100.642570.000000.00000
2612025.08.01 01:37close1310.100.642780.000000.000002.1010219.00
2622025.08.01 01:37close1300.100.642780.000000.000002.0010221.00
2632025.08.01 02:00buy1320.100.642730.000000.00000
2642025.08.01 02:37close1320.100.643130.000000.000004.0010225.00
2652025.08.01 13:00buy1330.100.642200.000000.00000
2662025.08.01 13:29close1330.100.642600.000000.000004.0010229.00
2672025.08.01 16:00buy1340.100.648180.000000.00000
2682025.08.01 16:00sell1350.100.648050.000000.00000
2692025.08.01 16:28close1350.100.647650.000000.000004.0010233.00
2702025.08.01 17:00sell1360.100.646690.000000.00000
2712025.08.01 17:37close1360.100.646290.000000.000004.0010237.00
2722025.08.04 07:39close1340.100.648580.000000.000004.0010241.00
2732025.08.04 16:00sell1370.100.648040.000000.00000
2742025.08.04 17:00sell1380.100.648140.000000.00000
2752025.08.04 17:28close1380.100.647890.000000.000002.5010243.50
2762025.08.04 17:28close1370.100.647890.000000.000001.5010245.00
2772025.08.04 23:00buy1390.100.646580.000000.00000
2782025.08.05 01:19close1390.100.646980.000000.000004.0010249.00
2792025.08.05 06:00buy1400.100.646160.000000.00000
2802025.08.05 07:00buy1410.100.645580.000000.00000
2812025.08.05 07:28close1410.100.646070.000000.000004.9010253.90
2822025.08.05 07:28close1400.100.646070.000000.00000-0.9010253.00
2832025.08.05 08:00buy1420.100.646490.000000.00000
2842025.08.05 09:37close1420.100.646890.000000.000004.0010257.00
2852025.08.05 12:00buy1430.100.645350.000000.00000
2862025.08.05 12:29close1430.100.645750.000000.000004.0010261.00
2872025.08.06 04:00sell1440.100.647630.000000.00000
2882025.08.06 06:00sell1450.100.648230.000000.00000
2892025.08.06 07:00sell1460.100.648800.000000.00000
2902025.08.06 08:00sell1470.100.649260.000000.00000
2912025.08.06 11:00sell1480.100.649440.000000.00000
2922025.08.06 14:00sell1490.100.650380.000000.00000
2932025.08.06 15:00sell1500.100.650420.000000.00000
2942025.08.06 17:38close1500.100.649100.000000.0000013.2010274.20
2952025.08.06 17:38close1490.100.649100.000000.0000012.8010287.00
2962025.08.06 17:38close1480.100.649100.000000.000003.4010290.40
2972025.08.06 17:38close1470.100.649100.000000.000001.6010292.00
2982025.08.06 17:38close1460.100.649100.000000.00000-3.0010289.00
2992025.08.06 17:38close1450.100.649100.000000.00000-8.7010280.30
3002025.08.06 17:38close1440.100.649100.000000.00000-14.7010265.60
3012025.08.06 22:00sell1510.100.650390.000000.00000
3022025.08.07 00:29close1510.100.649990.000000.000004.0010269.60
3032025.08.07 05:00sell1520.100.650960.000000.00000
3042025.08.07 05:39close1520.100.650560.000000.000004.0010273.60
3052025.08.07 08:00sell1530.100.651620.000000.00000
3062025.08.07 08:13close1530.100.651220.000000.000004.0010277.60
3072025.08.07 09:00sell1540.100.651670.000000.00000
3082025.08.07 10:00sell1550.100.652300.000000.00000
3092025.08.07 11:00sell1560.100.653660.000000.00000
3102025.08.07 12:00sell1570.100.653050.000000.00000
3112025.08.07 12:38close1570.100.652570.000000.000004.8010282.40
3122025.08.07 12:38close1560.100.652570.000000.0000010.9010293.30
3132025.08.07 12:38close1550.100.652570.000000.00000-2.7010290.60
3142025.08.07 12:38close1540.100.652570.000000.00000-9.0010281.60
3152025.08.07 18:00buy1580.100.649650.000000.00000
3162025.08.07 18:38close1580.100.650050.000000.000004.0010285.60
3172025.08.07 19:00buy1590.100.650070.000000.00000
3182025.08.07 22:26close1590.100.650470.000000.000004.0010289.60
3192025.08.08 11:00sell1600.100.652910.000000.00000
3202025.08.08 11:29close1600.100.652510.000000.000004.0010293.60
3212025.08.08 12:00sell1610.100.651900.000000.00000
3222025.08.08 15:39close1610.100.651500.000000.000004.0010297.60
3232025.08.11 04:00buy1620.100.651690.000000.00000
3242025.08.11 04:37close1620.100.652090.000000.000004.0010301.60
3252025.08.11 15:00buy1630.100.651220.000000.00000
3262025.08.11 16:00buy1640.100.650750.000000.00000
3272025.08.11 16:38close1640.100.651190.000000.000004.4010306.00
3282025.08.11 16:38close1630.100.651190.000000.00000-0.3010305.70
3292025.08.11 18:00buy1650.100.650590.000000.00000
3302025.08.11 18:36close1650.100.650990.000000.000004.0010309.70
3312025.08.12 08:00buy1660.100.651570.000000.00000
3322025.08.12 09:00buy1670.100.649810.000000.00000
3332025.08.12 12:00buy1680.100.649360.000000.00000
3342025.08.12 13:00buy1690.100.649110.000000.00000
3352025.08.12 15:00buy1700.100.648690.000000.00000
3362025.08.12 15:26close1700.100.649790.000000.0000011.0010320.70
3372025.08.12 15:26close1690.100.649790.000000.000006.8010327.50
3382025.08.12 15:26close1680.100.649790.000000.000004.3010331.80
3392025.08.12 15:26close1670.100.649790.000000.00000-0.2010331.60
3402025.08.12 15:26close1660.100.649790.000000.00000-17.8010313.80
3412025.08.12 19:00sell1710.100.653070.000000.00000
3422025.08.13 00:28close1710.100.652670.000000.000004.0010317.80
3432025.08.13 10:00sell1720.100.654320.000000.00000
3442025.08.13 11:00sell1730.100.654990.000000.00000
3452025.08.13 13:00sell1740.100.656160.000000.00000
3462025.08.13 14:13close1740.100.655020.000000.0000011.4010329.20
3472025.08.13 14:13close1730.100.655020.000000.00000-0.3010328.90
3482025.08.13 14:13close1720.100.655020.000000.00000-7.0010321.90
3492025.08.14 05:00sell1750.100.656460.000000.00000
3502025.08.14 05:27close1750.100.656060.000000.000004.0010325.90
3512025.08.14 10:00buy1760.100.653750.000000.00000
3522025.08.14 10:12close1760.100.654150.000000.000004.0010329.90
3532025.08.14 11:00buy1770.100.653340.000000.00000
3542025.08.14 11:14close1770.100.653740.000000.000004.0010333.90
3552025.08.14 12:00buy1780.100.652620.000000.00000
3562025.08.14 12:29close1780.100.653020.000000.000004.0010337.90
3572025.08.14 13:00buy1790.100.652870.000000.00000
3582025.08.14 15:00buy1800.100.652560.000000.00000
3592025.08.14 16:00buy1810.100.650630.000000.00000
3602025.08.14 17:00buy1820.100.649220.000000.00000
3612025.08.14 18:00buy1830.100.650300.000000.00000
3622025.08.14 19:00buy1840.100.648900.000000.00000
3632025.08.14 20:00buy1850.100.648870.000000.00000
3642025.08.15 09:29close1850.100.650540.000000.0000016.7010354.60
3652025.08.15 09:29close1840.100.650540.000000.0000016.4010371.00
3662025.08.15 09:29close1830.100.650540.000000.000002.4010373.40
3672025.08.15 09:29close1820.100.650540.000000.0000013.2010386.60
3682025.08.15 09:29close1810.100.650540.000000.00000-0.9010385.70
3692025.08.15 09:29close1800.100.650540.000000.00000-20.2010365.50
3702025.08.15 09:29close1790.100.650540.000000.00000-23.3010342.20
3712025.08.15 15:00sell1860.100.651290.000000.00000
3722025.08.15 15:03close1860.100.650890.000000.000004.0010346.20
3732025.08.15 16:00sell1870.100.651530.000000.00000
3742025.08.15 17:00sell1880.100.651900.000000.00000
3752025.08.15 18:00sell1890.100.651980.000000.00000
3762025.08.15 18:36close1890.100.651670.000000.000003.1010349.30
3772025.08.15 18:36close1880.100.651670.000000.000002.3010351.60
3782025.08.15 18:36close1870.100.651670.000000.00000-1.4010350.20
3792025.08.15 19:00sell1900.100.651290.000000.00000
3802025.08.15 20:17close1900.100.650890.000000.000004.0010354.20
3812025.08.18 09:00sell1910.100.651790.000000.00000
3822025.08.18 09:36close1910.100.651390.000000.000004.0010358.20
3832025.08.18 17:00buy1920.100.650160.000000.00000
3842025.08.18 18:00buy1930.100.648760.000000.00000
3852025.08.18 19:00buy1940.100.649380.000000.00000
3862025.08.19 01:37close1940.100.649570.000000.000001.9010360.10
3872025.08.19 01:37close1930.100.649570.000000.000008.1010368.20
3882025.08.19 01:37close1920.100.649570.000000.00000-5.9010362.30
3892025.08.19 09:00buy1950.100.648030.000000.00000
3902025.08.19 09:27close1950.100.648430.000000.000004.0010366.30
3912025.08.19 10:00buy1960.100.649140.000000.00000
3922025.08.19 10:14close1960.100.649540.000000.000004.0010370.30
3932025.08.19 17:00buy1970.100.647880.000000.00000
3942025.08.19 18:00buy1980.100.646620.000000.00000
3952025.08.19 19:00buy1990.100.645910.000000.00000
3962025.08.19 20:00buy2000.100.645740.000000.00000
3972025.08.19 21:00buy2010.100.645880.000000.00000
3982025.08.19 22:00buy2020.100.645270.000000.00000
3992025.08.19 23:00buy2030.100.645360.000000.00000
4002025.08.20 04:00buy2040.100.645180.000000.00000
4012025.08.20 05:00buy2050.100.644890.000000.00000
4022025.08.20 06:00buy2060.100.643580.000000.00000
4032025.08.20 12:00buy2070.100.643450.000000.00000
4042025.08.20 18:00buy2080.100.643090.000000.00000
4052025.08.21 05:00buy2090.100.643180.000000.00000
4062025.08.21 06:00buy2100.100.642030.000000.00000
4072025.08.21 07:00buy2110.100.642260.000000.00000
4082025.08.21 09:00buy2120.100.642640.000000.00000
4092025.08.22 10:00buy2130.100.641910.000000.00000
4102025.08.22 17:00sell2140.100.642610.000000.00000
4112025.08.22 17:04close2130.100.644550.000000.0000026.4010396.70
4122025.08.22 17:04close2120.100.644550.000000.0000019.1010415.80
4132025.08.22 17:04close2110.100.644550.000000.0000022.9010438.70
4142025.08.22 17:04close2100.100.644550.000000.0000025.2010463.90
4152025.08.22 17:04close2090.100.644550.000000.0000013.7010477.60
4162025.08.22 17:04close2080.100.644550.000000.0000014.6010492.20
4172025.08.22 17:04close2070.100.644550.000000.0000011.0010503.20
4182025.08.22 17:04close2060.100.644550.000000.000009.7010512.90
4192025.08.22 17:04close2050.100.644550.000000.00000-3.4010509.50
4202025.08.22 17:04close2040.100.644550.000000.00000-6.3010503.20
4212025.08.22 17:04close2030.100.644550.000000.00000-8.1010495.10
4222025.08.22 17:04close2020.100.644550.000000.00000-7.2010487.90
4232025.08.22 17:04close2010.100.644550.000000.00000-13.3010474.60
4242025.08.22 17:04close2000.100.644550.000000.00000-11.9010462.70
4252025.08.22 17:04close1990.100.644550.000000.00000-13.6010449.10
4262025.08.22 17:04close1980.100.644550.000000.00000-20.7010428.40
4272025.08.22 17:04close1970.100.644550.000000.00000-33.3010395.10
4282025.08.22 18:00sell2150.100.649250.000000.00000
4292025.08.22 19:00sell2160.100.648290.000000.00000
4302025.08.25 10:00sell2170.100.650000.000000.00000
4312025.08.26 05:00buy2180.100.647600.000000.00000
4322025.08.26 06:29close2170.100.647430.000000.0000025.7010420.80
4332025.08.26 06:29close2160.100.647430.000000.000008.6010429.40
4342025.08.26 06:29close2150.100.647430.000000.0000018.2010447.60
4352025.08.26 06:29close2140.100.647430.000000.00000-48.2010399.40
4362025.08.26 07:00buy2190.100.647370.000000.00000
4372025.08.26 07:29close2190.100.647690.000000.000003.2010402.60
4382025.08.26 07:29close2180.100.647690.000000.000000.9010403.50
4392025.08.26 10:00buy2200.100.648090.000000.00000
4402025.08.26 12:38close2200.100.648490.000000.000004.0010407.50
4412025.08.26 19:00sell2210.100.649690.000000.00000
4422025.08.26 20:00sell2220.100.649570.000000.00000
4432025.08.26 21:29close2220.100.649430.000000.000001.4010408.90
4442025.08.26 21:29close2210.100.649430.000000.000002.6010411.50
4452025.08.27 05:00sell2230.100.649690.000000.00000
4462025.08.27 05:28close2230.100.649290.000000.000004.0010415.50
4472025.08.27 11:00buy2240.100.647910.000000.00000
4482025.08.27 12:00buy2250.100.647150.000000.00000
4492025.08.27 14:00buy2260.100.646680.000000.00000
4502025.08.27 15:00buy2270.100.646710.000000.00000
4512025.08.27 15:37close2270.100.647220.000000.000005.1010420.60
4522025.08.27 15:37close2260.100.647220.000000.000005.4010426.00
4532025.08.27 15:37close2250.100.647220.000000.000000.7010426.70
4542025.08.27 15:37close2240.100.647220.000000.00000-6.9010419.80
4552025.08.27 20:00sell2280.100.650840.000000.00000
4562025.08.27 21:00sell2290.100.651150.000000.00000
4572025.08.27 21:38close2290.100.650790.000000.000003.6010423.40
4582025.08.27 21:38close2280.100.650790.000000.000000.5010423.90
4592025.08.28 04:00sell2300.100.651190.000000.00000
4602025.08.28 05:00sell2310.100.651200.000000.00000
4612025.08.28 06:00sell2320.100.651910.000000.00000
4622025.08.28 07:00sell2330.100.651400.000000.00000
4632025.08.28 07:26close2330.100.651320.000000.000000.8010424.70
4642025.08.28 07:26close2320.100.651320.000000.000005.9010430.60
4652025.08.28 07:26close2310.100.651320.000000.00000-1.2010429.40
4662025.08.28 07:26close2300.100.651320.000000.00000-1.3010428.10
4672025.08.28 13:00sell2340.100.651970.000000.00000
4682025.08.28 14:00sell2350.100.652750.000000.00000
4692025.08.28 15:00sell2360.100.652680.000000.00000
4702025.08.28 16:00sell2370.100.652800.000000.00000
4712025.08.28 16:28close2370.100.652450.000000.000003.5010431.60
4722025.08.28 16:28close2360.100.652450.000000.000002.3010433.90
4732025.08.28 16:28close2350.100.652450.000000.000003.0010436.90
4742025.08.28 16:28close2340.100.652450.000000.00000-4.8010432.10
4752025.08.28 20:00sell2380.100.653390.000000.00000
4762025.08.28 21:00sell2390.100.653410.000000.00000
4772025.08.28 22:38close2390.100.653200.000000.000002.1010434.20
4782025.08.28 22:38close2380.100.653200.000000.000001.9010436.10
4792025.08.29 05:00sell2400.100.653980.000000.00000
4802025.08.29 06:00sell2410.100.653690.000000.00000
4812025.08.29 06:29close2410.100.653630.000000.000000.6010436.70
4822025.08.29 06:29close2400.100.653630.000000.000003.5010440.20
4832025.08.29 18:00sell2420.100.654360.000000.00000
4842025.08.29 18:38close2420.100.653960.000000.000004.0010444.20
4852025.09.01 06:00sell2430.100.654680.000000.00000
4862025.09.01 07:39close2430.100.654280.000000.000004.0010448.20
4872025.09.01 12:00sell2440.100.655630.000000.00000
4882025.09.01 13:00sell2450.100.655670.000000.00000
4892025.09.01 14:00sell2460.100.655640.000000.00000
4902025.09.01 14:36close2460.100.655510.000000.000001.3010449.50
4912025.09.01 14:36close2450.100.655510.000000.000001.6010451.10
4922025.09.01 14:36close2440.100.655510.000000.000001.2010452.30
4932025.09.02 09:00buy2470.100.653720.000000.00000
4942025.09.02 09:45close2470.100.654120.000000.000004.0010456.30
4952025.09.02 11:00buy2480.100.650500.000000.00000
4962025.09.02 11:26close2480.100.650900.000000.000004.0010460.30
4972025.09.02 16:00buy2490.100.648780.000000.00000
4982025.09.02 16:18close2490.100.649180.000000.000004.0010464.30
4992025.09.03 12:00sell2500.100.652460.000000.00000
5002025.09.03 13:00sell2510.100.653060.000000.00000
5012025.09.03 14:00sell2520.100.652910.000000.00000
5022025.09.03 15:00sell2530.100.653510.000000.00000
5032025.09.03 17:00sell2540.100.653540.000000.00000
5042025.09.03 18:00sell2550.100.654350.000000.00000
5052025.09.03 19:00sell2560.100.654840.000000.00000
5062025.09.03 20:00sell2570.100.655040.000000.00000
5072025.09.03 21:00sell2580.100.654410.000000.00000
5082025.09.04 00:39close2580.100.653740.000000.000006.7010471.00
5092025.09.04 00:39close2570.100.653740.000000.0000013.0010484.00
5102025.09.04 00:39close2560.100.653740.000000.0000011.0010495.00
5112025.09.04 00:39close2550.100.653740.000000.000006.1010501.10
5122025.09.04 00:39close2540.100.653740.000000.00000-2.0010499.10
5132025.09.04 00:39close2530.100.653740.000000.00000-2.3010496.80
5142025.09.04 00:39close2520.100.653740.000000.00000-8.3010488.50
5152025.09.04 00:39close2510.100.653740.000000.00000-6.8010481.70
5162025.09.04 00:39close2500.100.653740.000000.00000-12.8010468.90
5172025.09.04 11:00buy2590.100.652610.000000.00000
5182025.09.04 13:00buy2600.100.651930.000000.00000
5192025.09.04 15:00buy2610.100.651730.000000.00000
5202025.09.04 15:38close2610.100.652230.000000.000005.0010473.90
5212025.09.04 15:38close2600.100.652230.000000.000003.0010476.90
5222025.09.04 15:38close2590.100.652230.000000.00000-3.8010473.10
5232025.09.04 16:00buy2620.100.652150.000000.00000
5242025.09.04 16:39close2620.100.652550.000000.000004.0010477.10
5252025.09.04 18:00buy2630.100.650840.000000.00000
5262025.09.04 20:04close2630.100.651240.000000.000004.0010481.10
5272025.09.05 08:00sell2640.100.652720.000000.00000
5282025.09.05 09:00sell2650.100.653560.000000.00000
5292025.09.05 10:00sell2660.100.653240.000000.00000
5302025.09.05 11:00sell2670.100.654280.000000.00000
5312025.09.05 12:00sell2680.100.654370.000000.00000
5322025.09.05 14:00sell2690.100.654260.000000.00000
5332025.09.05 16:00sell2700.100.657130.000000.00000
5342025.09.05 17:00sell2710.100.658780.000000.00000
5352025.09.08 00:04close2710.100.654740.000000.0000040.4010521.50
5362025.09.08 00:04close2700.100.654740.000000.0000023.9010545.40
5372025.09.08 00:04close2690.100.654740.000000.00000-4.8010540.60
5382025.09.08 00:04close2680.100.654740.000000.00000-3.7010536.90
5392025.09.08 00:04close2670.100.654740.000000.00000-4.6010532.30
5402025.09.08 00:04close2660.100.654740.000000.00000-15.0010517.30
5412025.09.08 00:04close2650.100.654740.000000.00000-11.8010505.50
5422025.09.08 00:04close2640.100.654740.000000.00000-20.2010485.30
5432025.09.08 15:00sell2720.100.659010.000000.00000
5442025.09.08 16:00sell2730.100.659520.000000.00000
5452025.09.08 16:38close2730.100.659060.000000.000004.6010489.90
5462025.09.08 16:38close2720.100.659060.000000.00000-0.5010489.40
5472025.09.08 17:00sell2740.100.658970.000000.00000
5482025.09.08 17:36close2740.100.658570.000000.000004.0010493.40
5492025.09.09 03:00sell2750.100.659720.000000.00000
5502025.09.09 04:00sell2760.100.659520.000000.00000
5512025.09.09 04:02close2760.100.659420.000000.000001.0010494.40
5522025.09.09 04:02close2750.100.659420.000000.000003.0010497.40
5532025.09.09 06:00sell2770.100.660150.000000.00000
5542025.09.09 06:37close2770.100.659750.000000.000004.0010501.40
5552025.09.09 08:00sell2780.100.660580.000000.00000
5562025.09.09 09:00sell2790.100.661320.000000.00000
5572025.09.09 09:35close2790.100.660750.000000.000005.7010507.10
5582025.09.09 09:35close2780.100.660750.000000.00000-1.7010505.40
5592025.09.09 10:00sell2800.100.660500.000000.00000
5602025.09.09 10:04close2800.100.660100.000000.000004.0010509.40
5612025.09.09 13:00sell2810.100.661760.000000.00000
5622025.09.09 14:00sell2820.100.661400.000000.00000
5632025.09.09 14:19close2820.100.661380.000000.000000.2010509.60
5642025.09.09 14:19close2810.100.661380.000000.000003.8010513.40
5652025.09.09 21:00buy2830.100.658620.000000.00000
5662025.09.09 22:00buy2840.100.658440.000000.00000
5672025.09.10 00:00buy2850.100.658440.000000.00000
5682025.09.10 00:03close2850.100.658640.000000.000002.0010515.40
5692025.09.10 00:03close2840.100.658640.000000.000002.0010517.40
5702025.09.10 00:03close2830.100.658640.000000.000000.2010517.60
5712025.09.10 01:00buy2860.100.658420.000000.00000
5722025.09.10 04:29close2860.100.658820.000000.000004.0010521.60
5732025.09.10 05:00buy2870.100.659100.000000.00000
5742025.09.10 05:38close2870.100.659500.000000.000004.0010525.60
5752025.09.10 16:00sell2880.100.661140.000000.00000
5762025.09.10 16:13close2880.100.660740.000000.000004.0010529.60
5772025.09.10 17:00sell2890.100.662640.000000.00000
5782025.09.10 18:00sell2900.100.662800.000000.00000
5792025.09.10 18:36close2900.100.662520.000000.000002.8010532.40
5802025.09.10 18:36close2890.100.662520.000000.000001.2010533.60
5812025.09.11 13:00buy2910.100.660560.000000.00000
5822025.09.11 14:13close2910.100.660960.000000.000004.0010537.60
5832025.09.11 16:00buy2920.100.662350.000000.00000
5842025.09.11 16:26close2920.100.662750.000000.000004.0010541.60
5852025.09.11 17:00sell2930.100.663430.000000.00000
5862025.09.11 18:00sell2940.100.664850.000000.00000
5872025.09.11 19:00sell2950.100.665630.000000.00000
5882025.09.11 20:00sell2960.100.665900.000000.00000
5892025.09.12 00:00sell2970.100.665610.000000.00000
5902025.09.12 03:00sell2980.100.666470.000000.00000
5912025.09.12 04:00sell2990.100.666720.000000.00000
5922025.09.12 05:00sell3000.100.665600.000000.00000
5932025.09.12 09:03close3000.100.665470.000000.000001.3010542.90
5942025.09.12 09:03close2990.100.665470.000000.0000012.5010555.40
5952025.09.12 09:03close2980.100.665470.000000.0000010.0010565.40
5962025.09.12 09:03close2970.100.665470.000000.000001.4010566.80
5972025.09.12 09:03close2960.100.665470.000000.000004.3010571.10
5982025.09.12 09:03close2950.100.665470.000000.000001.6010572.70
5992025.09.12 09:03close2940.100.665470.000000.00000-6.2010566.50
6002025.09.12 09:03close2930.100.665470.000000.00000-20.4010546.10
6012025.09.12 16:00buy3010.100.663960.000000.00000
6022025.09.12 17:28close3010.100.664360.000000.000004.0010550.10
6032025.09.15 08:00sell3020.100.666370.000000.00000
6042025.09.15 08:38close3020.100.665970.000000.000004.0010554.10
6052025.09.15 11:00sell3030.100.666290.000000.00000
6062025.09.15 12:04close3030.100.665890.000000.000004.0010558.10
6072025.09.15 16:00sell3040.100.666530.000000.00000
6082025.09.15 16:29close3040.100.666130.000000.000004.0010562.10
6092025.09.15 19:00sell3050.100.666960.000000.00000
6102025.09.15 19:39close3050.100.666560.000000.000004.0010566.10
6112025.09.15 20:00sell3060.100.666480.000000.00000
6122025.09.15 21:00sell3070.100.667320.000000.00000
6132025.09.15 22:00sell3080.100.667140.000000.00000
6142025.09.16 00:00close3080.100.666800.000000.000003.4010569.50
6152025.09.16 00:00close3070.100.666800.000000.000005.2010574.70
6162025.09.16 00:00close3060.100.666800.000000.00000-3.2010571.50
6172025.09.16 04:00sell3090.100.666760.000000.00000
6182025.09.16 05:39close3090.100.666360.000000.000004.0010575.50
6192025.09.16 15:00sell3100.100.667360.000000.00000
6202025.09.16 15:27close3100.100.666960.000000.000004.0010579.50
6212025.09.16 17:00sell3110.100.666690.000000.00000
6222025.09.16 18:00sell3120.100.667650.000000.00000
6232025.09.16 18:36close3120.100.666970.000000.000006.8010586.30
6242025.09.16 18:36close3110.100.666970.000000.00000-2.8010583.50
6252025.09.16 20:00sell3130.100.668220.000000.00000
6262025.09.16 21:00sell3140.100.668400.000000.00000
6272025.09.16 22:38close3140.100.668110.000000.000002.9010586.40
6282025.09.16 22:38close3130.100.668110.000000.000001.1010587.50
6292025.09.17 03:00sell3150.100.668790.000000.00000
6302025.09.17 03:36close3150.100.668390.000000.000004.0010591.50
6312025.09.17 04:00sell3160.100.668230.000000.00000
6322025.09.17 04:36close3160.100.667830.000000.000004.0010595.50
6332025.09.17 19:00buy3170.100.666730.000000.00000
6342025.09.17 20:00buy3180.100.666440.000000.00000
6352025.09.17 20:38close3180.100.666790.000000.000003.5010599.00
6362025.09.17 20:38close3170.100.666790.000000.000000.6010599.60
6372025.09.17 21:00buy3190.100.666910.000000.00000
6382025.09.17 21:00close3190.100.667310.000000.000004.0010603.60
6392025.09.17 22:00buy3200.100.665690.000000.00000
6402025.09.17 22:00sell3210.100.665560.000000.00000
6412025.09.18 00:15close3210.100.665160.000000.000004.0010607.60
6422025.09.18 05:00buy3220.100.664080.000000.00000
6432025.09.18 05:39close3220.100.665090.000000.0000010.1010617.70
6442025.09.18 05:39close3200.100.665090.000000.00000-6.0010611.70
6452025.09.18 08:00buy3230.100.663170.000000.00000
6462025.09.18 09:00buy3240.100.662480.000000.00000
6472025.09.18 10:00buy3250.100.662150.000000.00000
6482025.09.18 10:18close3250.100.662740.000000.000005.9010617.60
6492025.09.18 10:18close3240.100.662740.000000.000002.6010620.20
6502025.09.18 10:18close3230.100.662740.000000.00000-4.3010615.90
6512025.09.18 17:00buy3260.100.662170.000000.00000
6522025.09.18 17:13close3260.100.662570.000000.000004.0010619.90