Strategy Tester Report
sell_buy
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lots=0.1; target=4; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 1430.80 | Gross profit | 8688.00 | Gross loss | -7257.20 |
| Profit factor | 1.20 | Expected payoff | 1.39 | ||
| Absolute drawdown | 5774.70 | Maximal drawdown | 7012.00 (62.40%) | Relative drawdown | 62.40% (7012.00) |
| Total trades | 1028 | Short positions (won %) | 522 (67.82%) | Long positions (won %) | 506 (67.59%) |
| Profit trades (% of total) | 696 (67.70%) | Loss trades (% of total) | 332 (32.30%) | ||
| Largest | profit trade | 170.70 | loss trade | -160.90 | |
| Average | profit trade | 12.48 | loss trade | -21.86 | |
| Maximum | consecutive wins (profit in money) | 33 (1086.50) | consecutive losses (loss in money) | 28 (-1643.60) | |
| Maximal | consecutive profit (count of wins) | 2195.20 (26) | consecutive loss (count of losses) | -2188.10 (21) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:30 | sell | 1 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 08:49 | close | 1 | 0.10 | 1.17556 | 0.00000 | 0.00000 | 4.00 | 10004.00 |
| 3 | 2025.10.01 10:00 | sell | 2 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 10:26 | close | 2 | 0.10 | 1.17630 | 0.00000 | 0.00000 | 4.00 | 10008.00 |
| 5 | 2025.10.01 10:30 | sell | 3 | 0.10 | 1.17534 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 10:32 | close | 3 | 0.10 | 1.17494 | 0.00000 | 0.00000 | 4.00 | 10012.00 |
| 7 | 2025.10.01 13:30 | buy | 4 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 13:36 | close | 4 | 0.10 | 1.17225 | 0.00000 | 0.00000 | 4.00 | 10016.00 |
| 9 | 2025.10.01 14:00 | buy | 5 | 0.10 | 1.17263 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:13 | close | 5 | 0.10 | 1.17303 | 0.00000 | 0.00000 | 4.00 | 10020.00 |
| 11 | 2025.10.01 20:00 | buy | 6 | 0.10 | 1.17236 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 20:05 | close | 6 | 0.10 | 1.17276 | 0.00000 | 0.00000 | 4.00 | 10024.00 |
| 13 | 2025.10.02 09:30 | sell | 7 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 10:30 | sell | 8 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.02 11:00 | sell | 9 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 12:00 | sell | 10 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.02 12:30 | sell | 11 | 0.10 | 1.17551 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 13:02 | close | 11 | 0.10 | 1.17477 | 0.00000 | 0.00000 | 7.40 | 10031.40 |
| 19 | 2025.10.02 13:02 | close | 10 | 0.10 | 1.17477 | 0.00000 | 0.00000 | 5.50 | 10036.90 |
| 20 | 2025.10.02 13:02 | close | 9 | 0.10 | 1.17477 | 0.00000 | 0.00000 | 1.70 | 10038.60 |
| 21 | 2025.10.02 13:02 | close | 8 | 0.10 | 1.17477 | 0.00000 | 0.00000 | -1.50 | 10037.10 |
| 22 | 2025.10.02 13:02 | close | 7 | 0.10 | 1.17477 | 0.00000 | 0.00000 | -9.10 | 10028.00 |
| 23 | 2025.10.02 15:30 | sell | 12 | 0.10 | 1.17468 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 15:42 | close | 12 | 0.10 | 1.17428 | 0.00000 | 0.00000 | 4.00 | 10032.00 |
| 25 | 2025.10.02 17:00 | buy | 13 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 17:30 | buy | 14 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 27 | 2025.10.02 18:00 | buy | 15 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 18:30 | buy | 16 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 19:00 | buy | 17 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 19:52 | close | 17 | 0.10 | 1.17102 | 0.00000 | 0.00000 | 12.90 | 10044.90 |
| 31 | 2025.10.02 19:52 | close | 16 | 0.10 | 1.17102 | 0.00000 | 0.00000 | 13.60 | 10058.50 |
| 32 | 2025.10.02 19:52 | close | 15 | 0.10 | 1.17102 | 0.00000 | 0.00000 | -3.80 | 10054.70 |
| 33 | 2025.10.02 19:52 | close | 14 | 0.10 | 1.17102 | 0.00000 | 0.00000 | -5.70 | 10049.00 |
| 34 | 2025.10.02 19:52 | close | 13 | 0.10 | 1.17102 | 0.00000 | 0.00000 | -12.80 | 10036.20 |
| 35 | 2025.10.03 04:30 | sell | 18 | 0.10 | 1.17181 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 05:00 | sell | 19 | 0.10 | 1.17263 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.03 07:53 | close | 19 | 0.10 | 1.17200 | 0.00000 | 0.00000 | 6.30 | 10042.50 |
| 38 | 2025.10.03 07:53 | close | 18 | 0.10 | 1.17200 | 0.00000 | 0.00000 | -1.90 | 10040.60 |
| 39 | 2025.10.03 11:00 | sell | 20 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 11:30 | sell | 21 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.03 12:00 | sell | 22 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 12:04 | close | 22 | 0.10 | 1.17343 | 0.00000 | 0.00000 | 5.30 | 10045.90 |
| 43 | 2025.10.03 12:04 | close | 21 | 0.10 | 1.17343 | 0.00000 | 0.00000 | 1.40 | 10047.30 |
| 44 | 2025.10.03 12:04 | close | 20 | 0.10 | 1.17343 | 0.00000 | 0.00000 | -2.50 | 10044.80 |
| 45 | 2025.10.03 17:30 | sell | 23 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 17:41 | close | 23 | 0.10 | 1.17376 | 0.00000 | 0.00000 | 4.00 | 10048.80 |
| 47 | 2025.10.06 00:32 | buy | 24 | 0.10 | 1.17215 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.06 01:30 | buy | 25 | 0.10 | 1.17213 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.06 02:30 | buy | 26 | 0.10 | 1.17107 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.06 03:00 | buy | 27 | 0.10 | 1.17127 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.06 03:05 | close | 27 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 4.90 | 10053.70 |
| 52 | 2025.10.06 03:05 | close | 26 | 0.10 | 1.17176 | 0.00000 | 0.00000 | 6.90 | 10060.60 |
| 53 | 2025.10.06 03:05 | close | 25 | 0.10 | 1.17176 | 0.00000 | 0.00000 | -3.70 | 10056.90 |
| 54 | 2025.10.06 03:05 | close | 24 | 0.10 | 1.17176 | 0.00000 | 0.00000 | -3.90 | 10053.00 |
| 55 | 2025.10.06 09:30 | buy | 28 | 0.10 | 1.17125 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.06 10:00 | buy | 29 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.06 10:18 | close | 29 | 0.10 | 1.17054 | 0.00000 | 0.00000 | 11.20 | 10064.20 |
| 58 | 2025.10.06 10:18 | close | 28 | 0.10 | 1.17054 | 0.00000 | 0.00000 | -7.10 | 10057.10 |
| 59 | 2025.10.06 11:00 | buy | 30 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.06 11:30 | buy | 31 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.06 11:30 | close | 31 | 0.10 | 1.16679 | 0.00000 | 0.00000 | -0.20 | 10056.90 |
| 62 | 2025.10.06 11:30 | close | 30 | 0.10 | 1.16679 | 0.00000 | 0.00000 | 4.40 | 10061.30 |
| 63 | 2025.10.07 08:00 | buy | 32 | 0.10 | 1.16990 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.07 08:30 | buy | 33 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.07 09:00 | buy | 34 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.07 09:30 | buy | 35 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.07 10:30 | buy | 36 | 0.10 | 1.16807 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.07 11:00 | buy | 37 | 0.10 | 1.16772 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.07 12:00 | buy | 38 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.07 12:30 | buy | 39 | 0.10 | 1.16645 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.07 13:00 | buy | 40 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.07 14:30 | buy | 41 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.07 15:00 | buy | 42 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.07 18:46 | close | 42 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 14.60 | 10075.90 |
| 75 | 2025.10.07 18:46 | close | 41 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 18.10 | 10094.00 |
| 76 | 2025.10.07 18:46 | close | 40 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 10.30 | 10104.30 |
| 77 | 2025.10.07 18:46 | close | 39 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 13.00 | 10117.30 |
| 78 | 2025.10.07 18:46 | close | 38 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 10.80 | 10128.10 |
| 79 | 2025.10.07 18:46 | close | 37 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 0.30 | 10128.40 |
| 80 | 2025.10.07 18:46 | close | 36 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -3.20 | 10125.20 |
| 81 | 2025.10.07 18:46 | close | 35 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -9.70 | 10115.50 |
| 82 | 2025.10.07 18:46 | close | 34 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -15.00 | 10100.50 |
| 83 | 2025.10.07 18:46 | close | 33 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -12.80 | 10087.70 |
| 84 | 2025.10.07 18:46 | close | 32 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -21.50 | 10066.20 |
| 85 | 2025.10.07 22:30 | buy | 43 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.07 23:00 | buy | 44 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.07 23:27 | close | 44 | 0.10 | 1.16538 | 0.00000 | 0.00000 | 2.80 | 10069.00 |
| 88 | 2025.10.07 23:27 | close | 43 | 0.10 | 1.16538 | 0.00000 | 0.00000 | 1.30 | 10070.30 |
| 89 | 2025.10.08 03:30 | buy | 45 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.08 04:30 | buy | 46 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.08 05:00 | buy | 47 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.08 05:30 | buy | 48 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.08 08:00 | buy | 49 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.08 08:30 | buy | 50 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.08 09:30 | buy | 51 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.08 10:00 | buy | 52 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.08 10:37 | close | 52 | 0.10 | 1.16250 | 0.00000 | 0.00000 | 7.80 | 10078.10 |
| 98 | 2025.10.08 10:37 | close | 51 | 0.10 | 1.16250 | 0.00000 | 0.00000 | 14.10 | 10092.20 |
| 99 | 2025.10.08 10:37 | close | 50 | 0.10 | 1.16250 | 0.00000 | 0.00000 | 8.40 | 10100.60 |
| 100 | 2025.10.08 10:37 | close | 49 | 0.10 | 1.16250 | 0.00000 | 0.00000 | 5.00 | 10105.60 |
| 101 | 2025.10.08 10:37 | close | 48 | 0.10 | 1.16250 | 0.00000 | 0.00000 | 0.60 | 10106.20 |
| 102 | 2025.10.08 10:37 | close | 47 | 0.10 | 1.16250 | 0.00000 | 0.00000 | -2.40 | 10103.80 |
| 103 | 2025.10.08 10:37 | close | 46 | 0.10 | 1.16250 | 0.00000 | 0.00000 | -5.60 | 10098.20 |
| 104 | 2025.10.08 10:37 | close | 45 | 0.10 | 1.16250 | 0.00000 | 0.00000 | -23.80 | 10074.40 |
| 105 | 2025.10.08 13:00 | buy | 53 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.08 13:12 | close | 53 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 4.00 | 10078.40 |
| 107 | 2025.10.08 16:00 | sell | 54 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.08 16:30 | sell | 55 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.08 16:49 | close | 55 | 0.10 | 1.16293 | 0.00000 | 0.00000 | 1.30 | 10079.70 |
| 110 | 2025.10.08 16:49 | close | 54 | 0.10 | 1.16293 | 0.00000 | 0.00000 | 2.70 | 10082.40 |
| 111 | 2025.10.08 19:00 | buy | 56 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.08 19:30 | buy | 57 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.08 20:00 | buy | 58 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.08 20:24 | close | 58 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 0.00 | 10082.40 |
| 115 | 2025.10.08 20:24 | close | 57 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 4.40 | 10086.80 |
| 116 | 2025.10.08 20:24 | close | 56 | 0.10 | 1.16064 | 0.00000 | 0.00000 | -0.20 | 10086.60 |
| 117 | 2025.10.09 04:00 | sell | 59 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.09 05:00 | sell | 60 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.09 06:00 | sell | 61 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.09 08:30 | sell | 62 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.09 08:56 | close | 62 | 0.10 | 1.16397 | 0.00000 | 0.00000 | 4.10 | 10090.70 |
| 122 | 2025.10.09 08:56 | close | 61 | 0.10 | 1.16397 | 0.00000 | 0.00000 | 3.70 | 10094.40 |
| 123 | 2025.10.09 08:56 | close | 60 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -0.10 | 10094.30 |
| 124 | 2025.10.09 08:56 | close | 59 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -3.20 | 10091.10 |
| 125 | 2025.10.09 10:00 | buy | 63 | 0.10 | 1.16164 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.09 10:07 | close | 63 | 0.10 | 1.16204 | 0.00000 | 0.00000 | 4.00 | 10095.10 |
| 127 | 2025.10.09 11:00 | buy | 64 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.09 12:00 | buy | 65 | 0.10 | 1.16131 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.09 12:02 | close | 65 | 0.10 | 1.16145 | 0.00000 | 0.00000 | 1.40 | 10096.50 |
| 130 | 2025.10.09 12:02 | close | 64 | 0.10 | 1.16145 | 0.00000 | 0.00000 | 2.60 | 10099.10 |
| 131 | 2025.10.09 17:00 | buy | 66 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.09 17:30 | buy | 67 | 0.10 | 1.15807 | 0.00000 | 0.00000 | ||
| 133 | 2025.10.09 18:00 | buy | 68 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.09 18:30 | buy | 69 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
| 135 | 2025.10.09 19:00 | buy | 70 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.09 22:00 | buy | 71 | 0.10 | 1.15471 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.10 06:38 | close | 71 | 0.10 | 1.15726 | 0.00000 | 0.00000 | 25.50 | 10124.60 |
| 138 | 2025.10.10 06:38 | close | 70 | 0.10 | 1.15726 | 0.00000 | 0.00000 | 13.00 | 10137.60 |
| 139 | 2025.10.10 06:38 | close | 69 | 0.10 | 1.15726 | 0.00000 | 0.00000 | 14.80 | 10152.40 |
| 140 | 2025.10.10 06:38 | close | 68 | 0.10 | 1.15726 | 0.00000 | 0.00000 | -10.30 | 10142.10 |
| 141 | 2025.10.10 06:38 | close | 67 | 0.10 | 1.15726 | 0.00000 | 0.00000 | -8.10 | 10134.00 |
| 142 | 2025.10.10 06:38 | close | 66 | 0.10 | 1.15726 | 0.00000 | 0.00000 | -30.90 | 10103.10 |
| 143 | 2025.10.10 07:00 | sell | 72 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.10 08:30 | sell | 73 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.10 08:58 | close | 73 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 3.10 | 10106.20 |
| 146 | 2025.10.10 08:58 | close | 72 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 1.00 | 10107.20 |
| 147 | 2025.10.10 09:00 | sell | 74 | 0.10 | 1.15694 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.10 09:41 | close | 74 | 0.10 | 1.15654 | 0.00000 | 0.00000 | 4.00 | 10111.20 |
| 149 | 2025.10.10 11:00 | sell | 75 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.10 11:30 | sell | 76 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.10 11:55 | close | 76 | 0.10 | 1.15796 | 0.00000 | 0.00000 | 6.20 | 10117.40 |
| 152 | 2025.10.10 11:55 | close | 75 | 0.10 | 1.15796 | 0.00000 | 0.00000 | -2.20 | 10115.20 |
| 153 | 2025.10.10 15:00 | buy | 77 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.10 15:02 | close | 77 | 0.10 | 1.15656 | 0.00000 | 0.00000 | 4.00 | 10119.20 |
| 155 | 2025.10.10 15:30 | buy | 78 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.10 17:57 | close | 78 | 0.10 | 1.15789 | 0.00000 | 0.00000 | 4.10 | 10123.30 |
| 157 | 2025.10.10 18:30 | sell | 79 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.10 18:33 | close | 79 | 0.10 | 1.16227 | 0.00000 | 0.00000 | 4.00 | 10127.30 |
| 159 | 2025.10.10 19:00 | sell | 80 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.10 19:36 | close | 80 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 4.00 | 10131.30 |
| 161 | 2025.10.13 09:30 | sell | 81 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.13 09:39 | close | 81 | 0.10 | 1.16212 | 0.00000 | 0.00000 | 4.00 | 10135.30 |
| 163 | 2025.10.13 11:30 | buy | 82 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.13 12:00 | buy | 83 | 0.10 | 1.15861 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.13 12:02 | close | 83 | 0.10 | 1.15908 | 0.00000 | 0.00000 | 4.70 | 10140.00 |
| 166 | 2025.10.13 12:02 | close | 82 | 0.10 | 1.15908 | 0.00000 | 0.00000 | -0.50 | 10139.50 |
| 167 | 2025.10.13 14:00 | buy | 84 | 0.10 | 1.15844 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.13 14:02 | close | 84 | 0.10 | 1.15884 | 0.00000 | 0.00000 | 4.00 | 10143.50 |
| 169 | 2025.10.13 15:00 | buy | 85 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.13 15:10 | close | 85 | 0.10 | 1.15733 | 0.00000 | 0.00000 | 4.00 | 10147.50 |
| 171 | 2025.10.13 16:00 | buy | 86 | 0.10 | 1.15692 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.13 16:40 | close | 86 | 0.10 | 1.15732 | 0.00000 | 0.00000 | 4.00 | 10151.50 |
| 173 | 2025.10.13 18:00 | buy | 87 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.13 18:02 | close | 87 | 0.10 | 1.15659 | 0.00000 | 0.00000 | 4.00 | 10155.50 |
| 175 | 2025.10.14 03:30 | buy | 88 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.14 03:55 | close | 88 | 0.10 | 1.15607 | 0.00000 | 0.00000 | 4.00 | 10159.50 |
| 177 | 2025.10.14 04:00 | buy | 89 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.14 04:11 | close | 89 | 0.10 | 1.15659 | 0.00000 | 0.00000 | 4.00 | 10163.50 |
| 179 | 2025.10.14 07:00 | sell | 90 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.14 07:30 | sell | 91 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.14 08:00 | sell | 92 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.14 08:24 | close | 92 | 0.10 | 1.15836 | 0.00000 | 0.00000 | 7.80 | 10171.30 |
| 183 | 2025.10.14 08:24 | close | 91 | 0.10 | 1.15836 | 0.00000 | 0.00000 | 1.60 | 10172.90 |
| 184 | 2025.10.14 08:24 | close | 90 | 0.10 | 1.15836 | 0.00000 | 0.00000 | -5.40 | 10167.50 |
| 185 | 2025.10.14 09:00 | sell | 93 | 0.10 | 1.15837 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.14 09:13 | close | 93 | 0.10 | 1.15797 | 0.00000 | 0.00000 | 4.00 | 10171.50 |
| 187 | 2025.10.14 11:00 | buy | 94 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.14 11:02 | close | 94 | 0.10 | 1.15540 | 0.00000 | 0.00000 | 4.00 | 10175.50 |
| 189 | 2025.10.14 18:00 | sell | 95 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.14 18:08 | close | 95 | 0.10 | 1.15896 | 0.00000 | 0.00000 | 4.00 | 10179.50 |
| 191 | 2025.10.14 19:00 | sell | 96 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.14 19:14 | close | 96 | 0.10 | 1.16028 | 0.00000 | 0.00000 | 4.00 | 10183.50 |
| 193 | 2025.10.14 19:30 | sell | 97 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.14 20:00 | sell | 98 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.14 20:09 | close | 98 | 0.10 | 1.16062 | 0.00000 | 0.00000 | 2.50 | 10186.00 |
| 196 | 2025.10.14 20:09 | close | 97 | 0.10 | 1.16062 | 0.00000 | 0.00000 | 1.70 | 10187.70 |
| 197 | 2025.10.15 04:30 | sell | 99 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.15 04:39 | close | 99 | 0.10 | 1.16181 | 0.00000 | 0.00000 | 4.00 | 10191.70 |
| 199 | 2025.10.15 05:30 | sell | 100 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.15 06:00 | sell | 101 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.15 06:26 | close | 101 | 0.10 | 1.16198 | 0.00000 | 0.00000 | 2.60 | 10194.30 |
| 202 | 2025.10.15 06:26 | close | 100 | 0.10 | 1.16198 | 0.00000 | 0.00000 | 1.50 | 10195.80 |
| 203 | 2025.10.15 09:00 | sell | 102 | 0.10 | 1.16192 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.15 09:30 | sell | 103 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.15 10:00 | sell | 104 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.15 10:30 | sell | 105 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.15 11:00 | sell | 106 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.15 12:00 | sell | 107 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.15 13:11 | close | 107 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 4.00 | 10199.80 |
| 210 | 2025.10.15 13:11 | close | 106 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 7.00 | 10206.80 |
| 211 | 2025.10.15 13:11 | close | 105 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 2.20 | 10209.00 |
| 212 | 2025.10.15 13:11 | close | 104 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 5.30 | 10214.30 |
| 213 | 2025.10.15 13:11 | close | 103 | 0.10 | 1.16282 | 0.00000 | 0.00000 | -5.00 | 10209.30 |
| 214 | 2025.10.15 13:11 | close | 102 | 0.10 | 1.16282 | 0.00000 | 0.00000 | -9.00 | 10200.30 |
| 215 | 2025.10.15 16:00 | buy | 108 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.15 16:30 | buy | 109 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.15 16:30 | close | 109 | 0.10 | 1.16217 | 0.00000 | 0.00000 | 0.70 | 10201.00 |
| 218 | 2025.10.15 16:30 | close | 108 | 0.10 | 1.16217 | 0.00000 | 0.00000 | 3.30 | 10204.30 |
| 219 | 2025.10.15 19:00 | sell | 110 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.15 19:02 | close | 110 | 0.10 | 1.16326 | 0.00000 | 0.00000 | 4.00 | 10208.30 |
| 221 | 2025.10.15 23:30 | sell | 111 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.16 01:30 | sell | 112 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.16 02:00 | sell | 113 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.16 03:00 | close | 113 | 0.10 | 1.16441 | 0.00000 | 0.00000 | 2.00 | 10210.30 |
| 225 | 2025.10.16 03:00 | close | 112 | 0.10 | 1.16441 | 0.00000 | 0.00000 | 2.90 | 10213.20 |
| 226 | 2025.10.16 03:00 | close | 111 | 0.10 | 1.16441 | 0.00000 | 0.00000 | -0.80 | 10212.40 |
| 227 | 2025.10.16 03:30 | sell | 114 | 0.10 | 1.16565 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.16 04:00 | sell | 115 | 0.10 | 1.16627 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.16 04:30 | sell | 116 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.16 05:00 | sell | 117 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.16 06:26 | close | 117 | 0.10 | 1.16625 | 0.00000 | 0.00000 | 7.10 | 10219.50 |
| 232 | 2025.10.16 06:26 | close | 116 | 0.10 | 1.16625 | 0.00000 | 0.00000 | 3.00 | 10222.50 |
| 233 | 2025.10.16 06:26 | close | 115 | 0.10 | 1.16625 | 0.00000 | 0.00000 | 0.20 | 10222.70 |
| 234 | 2025.10.16 06:26 | close | 114 | 0.10 | 1.16625 | 0.00000 | 0.00000 | -6.00 | 10216.70 |
| 235 | 2025.10.16 17:30 | sell | 118 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.16 18:00 | sell | 119 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.16 18:24 | close | 119 | 0.10 | 1.16712 | 0.00000 | 0.00000 | 5.20 | 10221.90 |
| 238 | 2025.10.16 18:24 | close | 118 | 0.10 | 1.16712 | 0.00000 | 0.00000 | -1.00 | 10220.90 |
| 239 | 2025.10.16 18:30 | sell | 120 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.16 18:33 | close | 120 | 0.10 | 1.16672 | 0.00000 | 0.00000 | 4.00 | 10224.90 |
| 241 | 2025.10.16 20:00 | sell | 121 | 0.10 | 1.16765 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.16 20:30 | sell | 122 | 0.10 | 1.16901 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.16 21:26 | close | 122 | 0.10 | 1.16813 | 0.00000 | 0.00000 | 8.80 | 10233.70 |
| 244 | 2025.10.16 21:26 | close | 121 | 0.10 | 1.16813 | 0.00000 | 0.00000 | -4.80 | 10228.90 |
| 245 | 2025.10.16 22:30 | sell | 123 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.16 23:31 | close | 123 | 0.10 | 1.16871 | 0.00000 | 0.00000 | 4.00 | 10232.90 |
| 247 | 2025.10.17 01:30 | sell | 124 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.17 02:00 | sell | 125 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.17 02:30 | sell | 126 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.17 03:00 | sell | 127 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.17 03:30 | sell | 128 | 0.10 | 1.17003 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.17 04:00 | sell | 129 | 0.10 | 1.17062 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.17 05:06 | close | 129 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 8.90 | 10241.80 |
| 254 | 2025.10.17 05:06 | close | 128 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 3.00 | 10244.80 |
| 255 | 2025.10.17 05:06 | close | 127 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 1.40 | 10246.20 |
| 256 | 2025.10.17 05:06 | close | 126 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -0.70 | 10245.50 |
| 257 | 2025.10.17 05:06 | close | 125 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -3.20 | 10242.30 |
| 258 | 2025.10.17 05:06 | close | 124 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -5.30 | 10237.00 |
| 259 | 2025.10.17 07:00 | sell | 130 | 0.10 | 1.17087 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.17 08:30 | sell | 131 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.17 09:00 | sell | 132 | 0.10 | 1.17226 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.17 09:33 | close | 132 | 0.10 | 1.17142 | 0.00000 | 0.00000 | 8.40 | 10245.40 |
| 263 | 2025.10.17 09:33 | close | 131 | 0.10 | 1.17142 | 0.00000 | 0.00000 | 1.10 | 10246.50 |
| 264 | 2025.10.17 09:33 | close | 130 | 0.10 | 1.17142 | 0.00000 | 0.00000 | -5.50 | 10241.00 |
| 265 | 2025.10.17 14:00 | buy | 133 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.17 14:07 | close | 133 | 0.10 | 1.16944 | 0.00000 | 0.00000 | 4.00 | 10245.00 |
| 267 | 2025.10.17 14:30 | buy | 134 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.17 15:30 | buy | 135 | 0.10 | 1.16729 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.17 16:00 | buy | 136 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.17 16:21 | close | 136 | 0.10 | 1.16801 | 0.00000 | 0.00000 | 3.00 | 10248.00 |
| 271 | 2025.10.17 16:21 | close | 135 | 0.10 | 1.16801 | 0.00000 | 0.00000 | 7.20 | 10255.20 |
| 272 | 2025.10.17 16:21 | close | 134 | 0.10 | 1.16801 | 0.00000 | 0.00000 | -6.10 | 10249.10 |
| 273 | 2025.10.17 17:30 | buy | 137 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.17 18:47 | close | 137 | 0.10 | 1.16712 | 0.00000 | 0.00000 | 4.00 | 10253.10 |
| 275 | 2025.10.20 00:02 | buy | 138 | 0.10 | 1.16645 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.20 05:24 | close | 138 | 0.10 | 1.16686 | 0.00000 | 0.00000 | 4.10 | 10257.20 |
| 277 | 2025.10.20 09:00 | sell | 139 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.20 09:03 | close | 139 | 0.10 | 1.16689 | 0.00000 | 0.00000 | 4.10 | 10261.30 |
| 279 | 2025.10.20 13:30 | buy | 140 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.20 14:30 | buy | 141 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.20 14:59 | close | 141 | 0.10 | 1.16559 | 0.00000 | 0.00000 | 2.90 | 10264.20 |
| 282 | 2025.10.20 14:59 | close | 140 | 0.10 | 1.16559 | 0.00000 | 0.00000 | 1.10 | 10265.30 |
| 283 | 2025.10.20 15:00 | buy | 142 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.20 17:37 | close | 142 | 0.10 | 1.16611 | 0.00000 | 0.00000 | 4.00 | 10269.30 |
| 285 | 2025.10.20 21:00 | buy | 143 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.20 21:30 | buy | 144 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.20 21:37 | close | 144 | 0.10 | 1.16456 | 0.00000 | 0.00000 | 2.50 | 10271.80 |
| 288 | 2025.10.20 21:37 | close | 143 | 0.10 | 1.16456 | 0.00000 | 0.00000 | 1.50 | 10273.30 |
| 289 | 2025.10.21 06:00 | buy | 145 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.21 07:30 | buy | 146 | 0.10 | 1.16343 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.21 08:05 | close | 146 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 2.30 | 10275.60 |
| 292 | 2025.10.21 08:05 | close | 145 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 1.80 | 10277.40 |
| 293 | 2025.10.21 08:30 | buy | 147 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.21 09:00 | buy | 148 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.21 09:30 | buy | 149 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.21 09:45 | close | 149 | 0.10 | 1.16292 | 0.00000 | 0.00000 | 2.90 | 10280.30 |
| 297 | 2025.10.21 09:45 | close | 148 | 0.10 | 1.16292 | 0.00000 | 0.00000 | 3.30 | 10283.60 |
| 298 | 2025.10.21 09:45 | close | 147 | 0.10 | 1.16292 | 0.00000 | 0.00000 | -2.00 | 10281.60 |
| 299 | 2025.10.21 12:00 | buy | 150 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.21 12:33 | close | 150 | 0.10 | 1.16259 | 0.00000 | 0.00000 | 4.00 | 10285.60 |
| 301 | 2025.10.21 13:30 | buy | 151 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.21 14:02 | close | 151 | 0.10 | 1.16198 | 0.00000 | 0.00000 | 4.00 | 10289.60 |
| 303 | 2025.10.21 15:30 | buy | 152 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.21 15:58 | close | 152 | 0.10 | 1.16100 | 0.00000 | 0.00000 | 4.00 | 10293.60 |
| 305 | 2025.10.21 16:00 | buy | 153 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.21 16:38 | close | 153 | 0.10 | 1.16159 | 0.00000 | 0.00000 | 4.00 | 10297.60 |
| 307 | 2025.10.21 18:00 | buy | 154 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.21 18:04 | close | 154 | 0.10 | 1.16091 | 0.00000 | 0.00000 | 4.00 | 10301.60 |
| 309 | 2025.10.22 00:30 | buy | 155 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.22 03:22 | close | 155 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 4.00 | 10305.60 |
| 311 | 2025.10.22 08:30 | sell | 156 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.22 09:00 | sell | 157 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.22 09:00 | close | 157 | 0.10 | 1.16113 | 0.00000 | 0.00000 | 1.90 | 10307.50 |
| 314 | 2025.10.22 09:00 | close | 156 | 0.10 | 1.16113 | 0.00000 | 0.00000 | 2.20 | 10309.70 |
| 315 | 2025.10.22 11:30 | buy | 158 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.22 12:05 | close | 158 | 0.10 | 1.16011 | 0.00000 | 0.00000 | 4.00 | 10313.70 |
| 317 | 2025.10.22 13:30 | buy | 159 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.22 14:00 | buy | 160 | 0.10 | 1.15865 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.22 14:07 | close | 160 | 0.10 | 1.15886 | 0.00000 | 0.00000 | 2.10 | 10315.80 |
| 320 | 2025.10.22 14:07 | close | 159 | 0.10 | 1.15886 | 0.00000 | 0.00000 | 2.00 | 10317.80 |
| 321 | 2025.10.22 15:00 | buy | 161 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.22 15:03 | close | 161 | 0.10 | 1.15873 | 0.00000 | 0.00000 | 4.00 | 10321.80 |
| 323 | 2025.10.22 15:30 | buy | 162 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.22 16:00 | buy | 163 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.22 16:26 | close | 163 | 0.10 | 1.15874 | 0.00000 | 0.00000 | 3.60 | 10325.40 |
| 326 | 2025.10.22 16:26 | close | 162 | 0.10 | 1.15874 | 0.00000 | 0.00000 | 0.50 | 10325.90 |
| 327 | 2025.10.22 18:30 | sell | 164 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.22 19:00 | sell | 165 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.22 20:00 | sell | 166 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.22 21:40 | close | 166 | 0.10 | 1.16127 | 0.00000 | 0.00000 | 6.30 | 10332.20 |
| 331 | 2025.10.22 21:40 | close | 165 | 0.10 | 1.16127 | 0.00000 | 0.00000 | -2.00 | 10330.20 |
| 332 | 2025.10.22 21:40 | close | 164 | 0.10 | 1.16127 | 0.00000 | 0.00000 | -0.30 | 10329.90 |
| 333 | 2025.10.23 05:30 | buy | 167 | 0.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.23 06:00 | buy | 168 | 0.10 | 1.15973 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.23 07:00 | buy | 169 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.23 07:30 | buy | 170 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.23 07:47 | close | 170 | 0.10 | 1.15974 | 0.00000 | 0.00000 | 1.40 | 10331.30 |
| 338 | 2025.10.23 07:47 | close | 169 | 0.10 | 1.15974 | 0.00000 | 0.00000 | 3.70 | 10335.00 |
| 339 | 2025.10.23 07:47 | close | 168 | 0.10 | 1.15974 | 0.00000 | 0.00000 | 0.10 | 10335.10 |
| 340 | 2025.10.23 07:47 | close | 167 | 0.10 | 1.15974 | 0.00000 | 0.00000 | -0.90 | 10334.20 |
| 341 | 2025.10.23 14:00 | buy | 171 | 0.10 | 1.15887 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.23 14:30 | buy | 172 | 0.10 | 1.15882 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.23 14:32 | close | 172 | 0.10 | 1.15905 | 0.00000 | 0.00000 | 2.30 | 10336.50 |
| 344 | 2025.10.23 14:32 | close | 171 | 0.10 | 1.15905 | 0.00000 | 0.00000 | 1.80 | 10338.30 |
| 345 | 2025.10.23 17:00 | sell | 173 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.23 17:30 | sell | 174 | 0.10 | 1.16123 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.23 18:00 | sell | 175 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.23 18:14 | close | 175 | 0.10 | 1.16090 | 0.00000 | 0.00000 | 3.50 | 10341.80 |
| 349 | 2025.10.23 18:14 | close | 174 | 0.10 | 1.16090 | 0.00000 | 0.00000 | 3.30 | 10345.10 |
| 350 | 2025.10.23 18:14 | close | 173 | 0.10 | 1.16090 | 0.00000 | 0.00000 | -2.60 | 10342.50 |
| 351 | 2025.10.23 22:30 | sell | 176 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.24 01:30 | sell | 177 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.24 04:00 | sell | 178 | 0.10 | 1.16173 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.24 04:10 | close | 178 | 0.10 | 1.16159 | 0.00000 | 0.00000 | 1.40 | 10343.90 |
| 355 | 2025.10.24 04:10 | close | 177 | 0.10 | 1.16159 | 0.00000 | 0.00000 | 3.60 | 10347.50 |
| 356 | 2025.10.24 04:10 | close | 176 | 0.10 | 1.16159 | 0.00000 | 0.00000 | -0.40 | 10347.10 |
| 357 | 2025.10.24 08:30 | buy | 179 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.24 09:00 | buy | 180 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.24 09:26 | close | 180 | 0.10 | 1.16067 | 0.00000 | 0.00000 | 0.40 | 10347.50 |
| 360 | 2025.10.24 09:26 | close | 179 | 0.10 | 1.16067 | 0.00000 | 0.00000 | 3.70 | 10351.20 |
| 361 | 2025.10.24 09:30 | buy | 181 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.24 09:45 | close | 181 | 0.10 | 1.16134 | 0.00000 | 0.00000 | 5.10 | 10356.30 |
| 363 | 2025.10.24 11:00 | sell | 182 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.24 11:14 | close | 182 | 0.10 | 1.16134 | 0.00000 | 0.00000 | 4.00 | 10360.30 |
| 365 | 2025.10.24 16:00 | sell | 183 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.24 16:19 | close | 183 | 0.10 | 1.16295 | 0.00000 | 0.00000 | 4.00 | 10364.30 |
| 367 | 2025.10.27 04:00 | sell | 184 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.27 04:30 | sell | 185 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.27 04:49 | close | 185 | 0.10 | 1.16381 | 0.00000 | 0.00000 | 7.70 | 10372.00 |
| 370 | 2025.10.27 04:49 | close | 184 | 0.10 | 1.16381 | 0.00000 | 0.00000 | -3.70 | 10368.30 |
| 371 | 2025.10.27 07:30 | buy | 186 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.27 08:30 | buy | 187 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.27 08:49 | close | 187 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 2.30 | 10370.60 |
| 374 | 2025.10.27 08:49 | close | 186 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 1.80 | 10372.40 |
| 375 | 2025.10.27 10:30 | buy | 188 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.27 10:33 | close | 188 | 0.10 | 1.16256 | 0.00000 | 0.00000 | 4.00 | 10376.40 |
| 377 | 2025.10.27 11:00 | buy | 189 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.27 11:14 | close | 189 | 0.10 | 1.16245 | 0.00000 | 0.00000 | 4.00 | 10380.40 |
| 379 | 2025.10.27 11:30 | buy | 190 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.27 11:49 | close | 190 | 0.10 | 1.16320 | 0.00000 | 0.00000 | 4.00 | 10384.40 |
| 381 | 2025.10.27 15:30 | sell | 191 | 0.10 | 1.16408 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.27 16:43 | close | 191 | 0.10 | 1.16368 | 0.00000 | 0.00000 | 4.00 | 10388.40 |
| 383 | 2025.10.27 22:00 | sell | 192 | 0.10 | 1.16498 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.27 22:19 | close | 192 | 0.10 | 1.16458 | 0.00000 | 0.00000 | 4.00 | 10392.40 |
| 385 | 2025.10.28 02:30 | sell | 193 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.28 03:00 | sell | 194 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.28 03:01 | close | 194 | 0.10 | 1.16493 | 0.00000 | 0.00000 | 1.20 | 10393.60 |
| 388 | 2025.10.28 03:01 | close | 193 | 0.10 | 1.16493 | 0.00000 | 0.00000 | 2.80 | 10396.40 |
| 389 | 2025.10.28 03:30 | sell | 195 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.28 04:00 | sell | 196 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.28 04:30 | sell | 197 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.28 07:30 | sell | 198 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.28 08:00 | sell | 199 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.28 08:30 | sell | 200 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.28 09:44 | close | 200 | 0.10 | 1.16592 | 0.00000 | 0.00000 | 6.10 | 10402.50 |
| 396 | 2025.10.28 09:44 | close | 199 | 0.10 | 1.16592 | 0.00000 | 0.00000 | 6.30 | 10408.80 |
| 397 | 2025.10.28 09:44 | close | 198 | 0.10 | 1.16592 | 0.00000 | 0.00000 | 3.10 | 10411.90 |
| 398 | 2025.10.28 09:44 | close | 197 | 0.10 | 1.16592 | 0.00000 | 0.00000 | -3.70 | 10408.20 |
| 399 | 2025.10.28 09:44 | close | 196 | 0.10 | 1.16592 | 0.00000 | 0.00000 | -4.00 | 10404.20 |
| 400 | 2025.10.28 09:44 | close | 195 | 0.10 | 1.16592 | 0.00000 | 0.00000 | -3.20 | 10401.00 |
| 401 | 2025.10.28 16:00 | buy | 201 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.28 16:30 | buy | 202 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.28 16:48 | close | 202 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 7.30 | 10408.30 |
| 404 | 2025.10.28 16:48 | close | 201 | 0.10 | 1.16378 | 0.00000 | 0.00000 | -3.20 | 10405.10 |
| 405 | 2025.10.28 20:00 | sell | 203 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.28 20:18 | close | 203 | 0.10 | 1.16632 | 0.00000 | 0.00000 | 4.00 | 10409.10 |
| 407 | 2025.10.28 20:30 | sell | 204 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.28 21:18 | close | 204 | 0.10 | 1.16593 | 0.00000 | 0.00000 | 4.00 | 10413.10 |
| 409 | 2025.10.29 05:00 | buy | 205 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.29 06:00 | buy | 206 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.29 07:00 | buy | 207 | 0.10 | 1.16378 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.29 08:00 | buy | 208 | 0.10 | 1.16349 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.29 08:30 | buy | 209 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.29 09:00 | buy | 210 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.29 09:30 | buy | 211 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.29 12:00 | buy | 212 | 0.10 | 1.16240 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.29 12:30 | buy | 213 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.29 12:39 | close | 213 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 6.10 | 10419.20 |
| 419 | 2025.10.29 12:39 | close | 212 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 11.30 | 10430.50 |
| 420 | 2025.10.29 12:39 | close | 211 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 4.60 | 10435.10 |
| 421 | 2025.10.29 12:39 | close | 210 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 3.40 | 10438.50 |
| 422 | 2025.10.29 12:39 | close | 209 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 5.50 | 10444.00 |
| 423 | 2025.10.29 12:39 | close | 208 | 0.10 | 1.16353 | 0.00000 | 0.00000 | 0.40 | 10444.40 |
| 424 | 2025.10.29 12:39 | close | 207 | 0.10 | 1.16353 | 0.00000 | 0.00000 | -2.50 | 10441.90 |
| 425 | 2025.10.29 12:39 | close | 206 | 0.10 | 1.16353 | 0.00000 | 0.00000 | -11.80 | 10430.10 |
| 426 | 2025.10.29 12:39 | close | 205 | 0.10 | 1.16353 | 0.00000 | 0.00000 | -12.50 | 10417.60 |
| 427 | 2025.10.29 18:00 | sell | 214 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.29 18:19 | close | 214 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 4.00 | 10421.60 |
| 429 | 2025.10.29 18:30 | sell | 215 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.29 19:00 | sell | 216 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.29 19:30 | sell | 217 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.29 19:49 | close | 217 | 0.10 | 1.16561 | 0.00000 | 0.00000 | 5.40 | 10427.00 |
| 433 | 2025.10.29 19:49 | close | 216 | 0.10 | 1.16561 | 0.00000 | 0.00000 | 7.00 | 10434.00 |
| 434 | 2025.10.29 19:49 | close | 215 | 0.10 | 1.16561 | 0.00000 | 0.00000 | -8.20 | 10425.80 |
| 435 | 2025.10.29 22:00 | buy | 218 | 0.10 | 1.15953 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.29 22:30 | buy | 219 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.29 22:43 | close | 219 | 0.10 | 1.15895 | 0.00000 | 0.00000 | 9.90 | 10435.70 |
| 438 | 2025.10.29 22:43 | close | 218 | 0.10 | 1.15895 | 0.00000 | 0.00000 | -5.80 | 10429.90 |
| 439 | 2025.10.29 23:00 | buy | 220 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.29 23:48 | close | 220 | 0.10 | 1.16042 | 0.00000 | 0.00000 | 4.00 | 10433.90 |
| 441 | 2025.10.30 15:00 | buy | 221 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.30 15:30 | buy | 222 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.30 16:00 | buy | 223 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.30 16:30 | buy | 224 | 0.10 | 1.15701 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.30 16:55 | close | 224 | 0.10 | 1.15771 | 0.00000 | 0.00000 | 7.00 | 10440.90 |
| 446 | 2025.10.30 16:55 | close | 223 | 0.10 | 1.15771 | 0.00000 | 0.00000 | 21.50 | 10462.40 |
| 447 | 2025.10.30 16:55 | close | 222 | 0.10 | 1.15771 | 0.00000 | 0.00000 | -2.60 | 10459.80 |
| 448 | 2025.10.30 16:55 | close | 221 | 0.10 | 1.15771 | 0.00000 | 0.00000 | -21.50 | 10438.30 |
| 449 | 2025.10.31 10:00 | buy | 225 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.31 10:30 | buy | 226 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.31 10:48 | close | 226 | 0.10 | 1.15641 | 0.00000 | 0.00000 | 1.80 | 10440.10 |
| 452 | 2025.10.31 10:48 | close | 225 | 0.10 | 1.15641 | 0.00000 | 0.00000 | 2.20 | 10442.30 |
| 453 | 2025.10.31 15:30 | buy | 227 | 0.10 | 1.15602 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.31 16:30 | buy | 228 | 0.10 | 1.15499 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.31 17:00 | buy | 229 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.31 17:30 | buy | 230 | 0.10 | 1.15247 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.31 22:00 | buy | 231 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.03 09:00 | sell | 232 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 459 | 2025.11.03 10:13 | close | 232 | 0.10 | 1.15333 | 0.00000 | 0.00000 | 4.00 | 10446.30 |
| 460 | 2025.11.03 11:00 | buy | 233 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
| 461 | 2025.11.03 12:30 | buy | 234 | 0.10 | 1.15177 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.03 15:30 | buy | 235 | 0.10 | 1.15075 | 0.00000 | 0.00000 | ||
| 463 | 2025.11.03 17:00 | buy | 236 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.03 18:14 | close | 236 | 0.10 | 1.15282 | 0.00000 | 0.00000 | 17.60 | 10463.90 |
| 465 | 2025.11.03 18:14 | close | 235 | 0.10 | 1.15282 | 0.00000 | 0.00000 | 20.70 | 10484.60 |
| 466 | 2025.11.03 18:14 | close | 234 | 0.10 | 1.15282 | 0.00000 | 0.00000 | 10.50 | 10495.10 |
| 467 | 2025.11.03 18:14 | close | 233 | 0.10 | 1.15282 | 0.00000 | 0.00000 | 14.30 | 10509.40 |
| 468 | 2025.11.03 18:14 | close | 231 | 0.10 | 1.15282 | 0.00000 | 0.00000 | 2.50 | 10511.90 |
| 469 | 2025.11.03 18:14 | close | 230 | 0.10 | 1.15282 | 0.00000 | 0.00000 | 3.50 | 10515.40 |
| 470 | 2025.11.03 18:14 | close | 229 | 0.10 | 1.15282 | 0.00000 | 0.00000 | -11.40 | 10504.00 |
| 471 | 2025.11.03 18:14 | close | 228 | 0.10 | 1.15282 | 0.00000 | 0.00000 | -21.70 | 10482.30 |
| 472 | 2025.11.03 18:14 | close | 227 | 0.10 | 1.15282 | 0.00000 | 0.00000 | -32.00 | 10450.30 |
| 473 | 2025.11.04 03:30 | buy | 237 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.04 03:48 | close | 237 | 0.10 | 1.15053 | 0.00000 | 0.00000 | 4.00 | 10454.30 |
| 475 | 2025.11.04 08:30 | sell | 238 | 0.10 | 1.15251 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.04 09:00 | sell | 239 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
| 477 | 2025.11.04 09:30 | sell | 240 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.04 10:00 | sell | 241 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
| 479 | 2025.11.04 10:18 | close | 241 | 0.10 | 1.15248 | 0.00000 | 0.00000 | 1.60 | 10455.90 |
| 480 | 2025.11.04 10:18 | close | 240 | 0.10 | 1.15248 | 0.00000 | 0.00000 | 4.20 | 10460.10 |
| 481 | 2025.11.04 10:18 | close | 239 | 0.10 | 1.15248 | 0.00000 | 0.00000 | -2.00 | 10458.10 |
| 482 | 2025.11.04 10:18 | close | 238 | 0.10 | 1.15248 | 0.00000 | 0.00000 | 0.30 | 10458.40 |
| 483 | 2025.11.04 14:00 | buy | 242 | 0.10 | 1.14907 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.04 14:30 | buy | 243 | 0.10 | 1.14832 | 0.00000 | 0.00000 | ||
| 485 | 2025.11.04 15:00 | buy | 244 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.04 15:08 | close | 244 | 0.10 | 1.14894 | 0.00000 | 0.00000 | -0.60 | 10457.80 |
| 487 | 2025.11.04 15:08 | close | 243 | 0.10 | 1.14894 | 0.00000 | 0.00000 | 6.20 | 10464.00 |
| 488 | 2025.11.04 15:08 | close | 242 | 0.10 | 1.14894 | 0.00000 | 0.00000 | -1.30 | 10462.70 |
| 489 | 2025.11.04 17:00 | buy | 245 | 0.10 | 1.14818 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.04 17:43 | close | 245 | 0.10 | 1.14858 | 0.00000 | 0.00000 | 4.00 | 10466.70 |
| 491 | 2025.11.05 04:00 | sell | 246 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.05 09:19 | close | 246 | 0.10 | 1.14849 | 0.00000 | 0.00000 | 4.00 | 10470.70 |
| 493 | 2025.11.05 12:30 | buy | 247 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.05 12:49 | close | 247 | 0.10 | 1.14845 | 0.00000 | 0.00000 | 4.00 | 10474.70 |
| 495 | 2025.11.05 16:00 | buy | 248 | 0.10 | 1.14742 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.05 16:14 | close | 248 | 0.10 | 1.14782 | 0.00000 | 0.00000 | 4.00 | 10478.70 |
| 497 | 2025.11.05 16:30 | buy | 249 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
| 498 | 2025.11.05 16:44 | close | 249 | 0.10 | 1.14880 | 0.00000 | 0.00000 | 4.00 | 10482.70 |
| 499 | 2025.11.05 23:30 | sell | 250 | 0.10 | 1.14914 | 0.00000 | 0.00000 | ||
| 500 | 2025.11.06 00:00 | sell | 251 | 0.10 | 1.14872 | 0.00000 | 0.00000 | ||
| 501 | 2025.11.06 00:06 | close | 251 | 0.10 | 1.14872 | 0.00000 | 0.00000 | 0.00 | 10482.70 |
| 502 | 2025.11.06 00:06 | close | 250 | 0.10 | 1.14872 | 0.00000 | 0.00000 | 4.20 | 10486.90 |
| 503 | 2025.11.06 01:30 | sell | 252 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
| 504 | 2025.11.06 02:00 | sell | 253 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
| 505 | 2025.11.06 02:30 | sell | 254 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.06 03:00 | sell | 255 | 0.10 | 1.15002 | 0.00000 | 0.00000 | ||
| 507 | 2025.11.06 03:30 | sell | 256 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.06 04:00 | sell | 257 | 0.10 | 1.15068 | 0.00000 | 0.00000 | ||
| 509 | 2025.11.06 04:30 | sell | 258 | 0.10 | 1.15065 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.06 08:00 | sell | 259 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
| 511 | 2025.11.06 08:30 | sell | 260 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.06 10:30 | sell | 261 | 0.10 | 1.15116 | 0.00000 | 0.00000 | ||
| 513 | 2025.11.06 11:00 | sell | 262 | 0.10 | 1.15206 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.06 11:30 | sell | 263 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 515 | 2025.11.06 14:30 | sell | 264 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.06 15:00 | sell | 265 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
| 517 | 2025.11.06 15:30 | sell | 266 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.06 16:00 | sell | 267 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
| 519 | 2025.11.06 20:30 | sell | 268 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.06 21:00 | sell | 269 | 0.10 | 1.15466 | 0.00000 | 0.00000 | ||
| 521 | 2025.11.06 21:30 | sell | 270 | 0.10 | 1.15503 | 0.00000 | 0.00000 | ||
| 522 | 2025.11.06 22:00 | sell | 271 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
| 523 | 2025.11.07 08:30 | buy | 272 | 0.10 | 1.15316 | 0.00000 | 0.00000 | ||
| 524 | 2025.11.07 13:00 | sell | 273 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
| 525 | 2025.11.07 13:30 | sell | 274 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.07 14:00 | sell | 275 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
| 527 | 2025.11.07 14:30 | sell | 276 | 0.10 | 1.15598 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.07 15:30 | sell | 277 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
| 529 | 2025.11.07 16:30 | sell | 278 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.07 17:00 | sell | 279 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
| 531 | 2025.11.07 17:30 | sell | 280 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.07 18:00 | sell | 281 | 0.10 | 1.15711 | 0.00000 | 0.00000 | ||
| 533 | 2025.11.10 01:30 | buy | 282 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
| 534 | 2025.11.10 02:00 | buy | 283 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
| 535 | 2025.11.10 10:00 | sell | 284 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.10 10:30 | sell | 285 | 0.10 | 1.15761 | 0.00000 | 0.00000 | ||
| 537 | 2025.11.10 11:00 | sell | 286 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.10 18:00 | buy | 287 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
| 539 | 2025.11.10 18:30 | buy | 288 | 0.10 | 1.15532 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.10 19:00 | buy | 289 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
| 541 | 2025.11.10 19:30 | buy | 290 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.11 07:30 | sell | 291 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
| 543 | 2025.11.11 10:30 | sell | 292 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.11 12:30 | sell | 293 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 545 | 2025.11.11 13:00 | sell | 294 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.11 13:30 | sell | 295 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 547 | 2025.11.11 15:30 | sell | 296 | 0.10 | 1.15945 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.11 16:00 | sell | 297 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
| 549 | 2025.11.12 03:00 | buy | 298 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.12 03:30 | buy | 299 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
| 551 | 2025.11.12 04:00 | buy | 300 | 0.10 | 1.15761 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.12 06:30 | buy | 301 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
| 553 | 2025.11.12 07:00 | buy | 302 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.12 12:00 | buy | 303 | 0.10 | 1.15709 | 0.00000 | 0.00000 | ||
| 555 | 2025.11.12 12:30 | buy | 304 | 0.10 | 1.15666 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.12 13:00 | buy | 305 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 557 | 2025.11.12 16:30 | buy | 306 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.12 18:00 | sell | 307 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 559 | 2025.11.12 18:30 | sell | 308 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
| 560 | 2025.11.13 10:00 | sell | 309 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 561 | 2025.11.13 10:30 | sell | 310 | 0.10 | 1.16131 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.13 11:00 | sell | 311 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 563 | 2025.11.13 11:30 | sell | 312 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
| 564 | 2025.11.13 18:00 | sell | 313 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 565 | 2025.11.13 18:30 | sell | 314 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 566 | 2025.11.13 19:00 | sell | 315 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 567 | 2025.11.13 19:30 | sell | 316 | 0.10 | 1.16536 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.13 20:00 | sell | 317 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
| 569 | 2025.11.14 08:00 | sell | 318 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.14 08:30 | sell | 319 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 571 | 2025.11.14 10:30 | buy | 320 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.14 12:30 | buy | 321 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 573 | 2025.11.14 13:00 | buy | 322 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.14 13:30 | buy | 323 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
| 575 | 2025.11.14 15:30 | sell | 324 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 576 | 2025.11.14 18:00 | buy | 325 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 577 | 2025.11.17 02:30 | buy | 326 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 578 | 2025.11.17 04:30 | buy | 327 | 0.10 | 1.16054 | 0.00000 | 0.00000 | ||
| 579 | 2025.11.17 05:00 | buy | 328 | 0.10 | 1.16028 | 0.00000 | 0.00000 | ||
| 580 | 2025.11.17 05:30 | buy | 329 | 0.10 | 1.16009 | 0.00000 | 0.00000 | ||
| 581 | 2025.11.17 06:00 | buy | 330 | 0.10 | 1.15993 | 0.00000 | 0.00000 | ||
| 582 | 2025.11.17 08:30 | buy | 331 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
| 583 | 2025.11.17 13:30 | buy | 332 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 584 | 2025.11.17 15:30 | buy | 333 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 585 | 2025.11.17 16:00 | buy | 334 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 586 | 2025.11.17 17:00 | buy | 335 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 587 | 2025.11.17 17:30 | buy | 336 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
| 588 | 2025.11.18 06:30 | sell | 337 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 589 | 2025.11.18 10:30 | sell | 338 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.18 12:30 | buy | 339 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
| 591 | 2025.11.18 13:00 | buy | 340 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
| 592 | 2025.11.18 18:00 | sell | 341 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
| 593 | 2025.11.18 18:30 | buy | 342 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.18 19:30 | buy | 343 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
| 595 | 2025.11.18 20:00 | buy | 344 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
| 596 | 2025.11.19 08:00 | sell | 345 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
| 597 | 2025.11.19 08:30 | sell | 346 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
| 598 | 2025.11.19 09:00 | sell | 347 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
| 599 | 2025.11.19 10:00 | sell | 348 | 0.10 | 1.15809 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.19 11:00 | buy | 349 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 601 | 2025.11.19 11:30 | buy | 350 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.19 11:48 | close | 348 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 11.50 | 10498.40 |
| 603 | 2025.11.19 11:48 | close | 347 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 16.90 | 10515.30 |
| 604 | 2025.11.19 11:48 | close | 346 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 20.60 | 10535.90 |
| 605 | 2025.11.19 11:48 | close | 345 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 19.00 | 10554.90 |
| 606 | 2025.11.19 11:48 | close | 341 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 12.10 | 10567.00 |
| 607 | 2025.11.19 11:48 | close | 338 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 29.10 | 10596.10 |
| 608 | 2025.11.19 11:48 | close | 337 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 30.40 | 10626.50 |
| 609 | 2025.11.19 11:48 | close | 324 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 74.60 | 10701.10 |
| 610 | 2025.11.19 11:48 | close | 319 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 69.40 | 10770.50 |
| 611 | 2025.11.19 11:48 | close | 318 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 77.80 | 10848.30 |
| 612 | 2025.11.19 11:48 | close | 317 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 81.30 | 10929.60 |
| 613 | 2025.11.19 11:48 | close | 316 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 84.20 | 11013.80 |
| 614 | 2025.11.19 11:48 | close | 315 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 78.90 | 11092.70 |
| 615 | 2025.11.19 11:48 | close | 314 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 73.60 | 11166.30 |
| 616 | 2025.11.19 11:48 | close | 313 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 69.30 | 11235.60 |
| 617 | 2025.11.19 11:48 | close | 312 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 60.40 | 11296.00 |
| 618 | 2025.11.19 11:48 | close | 311 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 58.10 | 11354.10 |
| 619 | 2025.11.19 11:48 | close | 310 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 43.70 | 11397.80 |
| 620 | 2025.11.19 11:48 | close | 309 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 41.40 | 11439.20 |
| 621 | 2025.11.19 11:48 | close | 308 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 21.50 | 11460.70 |
| 622 | 2025.11.19 11:48 | close | 307 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 24.00 | 11484.70 |
| 623 | 2025.11.19 11:48 | close | 297 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 31.00 | 11515.70 |
| 624 | 2025.11.19 11:48 | close | 296 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 25.10 | 11540.80 |
| 625 | 2025.11.19 11:48 | close | 295 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 3.40 | 11544.20 |
| 626 | 2025.11.19 11:48 | close | 294 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 3.00 | 11547.20 |
| 627 | 2025.11.19 11:48 | close | 293 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 2.00 | 11549.20 |
| 628 | 2025.11.19 11:48 | close | 292 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -6.10 | 11543.10 |
| 629 | 2025.11.19 11:48 | close | 291 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -7.00 | 11536.10 |
| 630 | 2025.11.19 11:48 | close | 286 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 2.20 | 11538.30 |
| 631 | 2025.11.19 11:48 | close | 285 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 6.70 | 11545.00 |
| 632 | 2025.11.19 11:48 | close | 284 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -2.40 | 11542.60 |
| 633 | 2025.11.19 11:48 | close | 281 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 1.70 | 11544.30 |
| 634 | 2025.11.19 11:48 | close | 280 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 13.90 | 11558.20 |
| 635 | 2025.11.19 11:48 | close | 279 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 2.80 | 11561.00 |
| 636 | 2025.11.19 11:48 | close | 278 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 3.40 | 11564.40 |
| 637 | 2025.11.19 11:48 | close | 277 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -2.50 | 11561.90 |
| 638 | 2025.11.19 11:48 | close | 276 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -9.60 | 11552.30 |
| 639 | 2025.11.19 11:48 | close | 275 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -11.80 | 11540.50 |
| 640 | 2025.11.19 11:48 | close | 274 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -12.30 | 11528.20 |
| 641 | 2025.11.19 11:48 | close | 273 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -20.00 | 11508.20 |
| 642 | 2025.11.19 11:48 | close | 271 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -25.60 | 11482.60 |
| 643 | 2025.11.19 11:48 | close | 270 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -19.10 | 11463.50 |
| 644 | 2025.11.19 11:48 | close | 269 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -22.80 | 11440.70 |
| 645 | 2025.11.19 11:48 | close | 268 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -26.60 | 11414.10 |
| 646 | 2025.11.19 11:48 | close | 267 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -34.20 | 11379.90 |
| 647 | 2025.11.19 11:48 | close | 266 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -37.30 | 11342.60 |
| 648 | 2025.11.19 11:48 | close | 265 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -39.10 | 11303.50 |
| 649 | 2025.11.19 11:48 | close | 264 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -50.90 | 11252.60 |
| 650 | 2025.11.19 11:48 | close | 263 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -54.60 | 11198.00 |
| 651 | 2025.11.19 11:48 | close | 262 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -48.80 | 11149.20 |
| 652 | 2025.11.19 11:48 | close | 261 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -57.80 | 11091.40 |
| 653 | 2025.11.19 11:48 | close | 260 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -59.40 | 11032.00 |
| 654 | 2025.11.19 11:48 | close | 259 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -59.90 | 10972.10 |
| 655 | 2025.11.19 11:48 | close | 258 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -62.90 | 10909.20 |
| 656 | 2025.11.19 11:48 | close | 257 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -62.60 | 10846.60 |
| 657 | 2025.11.19 11:48 | close | 256 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -62.70 | 10783.90 |
| 658 | 2025.11.19 11:48 | close | 255 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -69.20 | 10714.70 |
| 659 | 2025.11.19 11:48 | close | 254 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -71.20 | 10643.50 |
| 660 | 2025.11.19 11:48 | close | 253 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -74.10 | 10569.40 |
| 661 | 2025.11.19 11:48 | close | 252 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -74.90 | 10494.50 |
| 662 | 2025.11.19 12:00 | buy | 351 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
| 663 | 2025.11.19 13:39 | close | 351 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 7.70 | 10502.20 |
| 664 | 2025.11.19 13:39 | close | 350 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 5.20 | 10507.40 |
| 665 | 2025.11.19 13:39 | close | 349 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 7.20 | 10514.60 |
| 666 | 2025.11.19 13:39 | close | 344 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 5.20 | 10519.80 |
| 667 | 2025.11.19 13:39 | close | 343 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 7.60 | 10527.40 |
| 668 | 2025.11.19 13:39 | close | 342 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 6.60 | 10534.00 |
| 669 | 2025.11.19 13:39 | close | 340 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -1.10 | 10532.90 |
| 670 | 2025.11.19 13:39 | close | 339 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 0.00 | 10532.90 |
| 671 | 2025.11.19 13:39 | close | 336 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -9.50 | 10523.40 |
| 672 | 2025.11.19 13:39 | close | 335 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -4.90 | 10518.50 |
| 673 | 2025.11.19 13:39 | close | 334 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -10.50 | 10508.00 |
| 674 | 2025.11.19 13:39 | close | 333 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -14.50 | 10493.50 |
| 675 | 2025.11.19 13:39 | close | 332 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -20.00 | 10473.50 |
| 676 | 2025.11.19 13:39 | close | 331 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -19.80 | 10453.70 |
| 677 | 2025.11.19 13:39 | close | 330 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -17.80 | 10435.90 |
| 678 | 2025.11.19 13:39 | close | 329 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -19.40 | 10416.50 |
| 679 | 2025.11.19 13:39 | close | 328 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -21.30 | 10395.20 |
| 680 | 2025.11.19 13:39 | close | 327 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -23.90 | 10371.30 |
| 681 | 2025.11.19 13:39 | close | 326 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -27.80 | 10343.50 |
| 682 | 2025.11.19 13:39 | close | 325 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -32.30 | 10311.20 |
| 683 | 2025.11.19 13:39 | close | 323 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -30.00 | 10281.20 |
| 684 | 2025.11.19 13:39 | close | 322 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -32.80 | 10248.40 |
| 685 | 2025.11.19 13:39 | close | 321 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -33.30 | 10215.10 |
| 686 | 2025.11.19 13:39 | close | 320 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -44.80 | 10170.30 |
| 687 | 2025.11.19 13:39 | close | 306 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 16.20 | 10186.50 |
| 688 | 2025.11.19 13:39 | close | 305 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 10.50 | 10197.00 |
| 689 | 2025.11.19 13:39 | close | 304 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 14.90 | 10211.90 |
| 690 | 2025.11.19 13:39 | close | 303 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 10.60 | 10222.50 |
| 691 | 2025.11.19 13:39 | close | 302 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 8.70 | 10231.20 |
| 692 | 2025.11.19 13:39 | close | 301 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 7.10 | 10238.30 |
| 693 | 2025.11.19 13:39 | close | 300 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 5.40 | 10243.70 |
| 694 | 2025.11.19 13:39 | close | 299 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 3.90 | 10247.60 |
| 695 | 2025.11.19 13:39 | close | 298 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 1.40 | 10249.00 |
| 696 | 2025.11.19 13:39 | close | 290 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 32.60 | 10281.60 |
| 697 | 2025.11.19 13:39 | close | 289 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 35.60 | 10317.20 |
| 698 | 2025.11.19 13:39 | close | 288 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 28.30 | 10345.50 |
| 699 | 2025.11.19 13:39 | close | 287 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 35.30 | 10380.80 |
| 700 | 2025.11.19 13:39 | close | 283 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 37.60 | 10418.40 |
| 701 | 2025.11.19 13:39 | close | 282 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 33.50 | 10451.90 |
| 702 | 2025.11.19 13:39 | close | 272 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 49.90 | 10501.80 |
| 703 | 2025.11.19 16:30 | buy | 352 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.19 16:37 | close | 352 | 0.10 | 1.15641 | 0.00000 | 0.00000 | 4.00 | 10505.80 |
| 705 | 2025.11.19 17:00 | buy | 353 | 0.10 | 1.15561 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.19 17:30 | buy | 354 | 0.10 | 1.15500 | 0.00000 | 0.00000 | ||
| 707 | 2025.11.19 18:00 | buy | 355 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.19 18:30 | buy | 356 | 0.10 | 1.15364 | 0.00000 | 0.00000 | ||
| 709 | 2025.11.19 19:30 | buy | 357 | 0.10 | 1.15304 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.19 20:00 | buy | 358 | 0.10 | 1.15339 | 0.00000 | 0.00000 | ||
| 711 | 2025.11.19 21:30 | buy | 359 | 0.10 | 1.15243 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.20 01:18 | close | 359 | 0.10 | 1.15404 | 0.00000 | 0.00000 | 16.10 | 10521.90 |
| 713 | 2025.11.20 01:18 | close | 358 | 0.10 | 1.15404 | 0.00000 | 0.00000 | 6.50 | 10528.40 |
| 714 | 2025.11.20 01:18 | close | 357 | 0.10 | 1.15404 | 0.00000 | 0.00000 | 10.00 | 10538.40 |
| 715 | 2025.11.20 01:18 | close | 356 | 0.10 | 1.15404 | 0.00000 | 0.00000 | 4.00 | 10542.40 |
| 716 | 2025.11.20 01:18 | close | 355 | 0.10 | 1.15404 | 0.00000 | 0.00000 | -6.90 | 10535.50 |
| 717 | 2025.11.20 01:18 | close | 354 | 0.10 | 1.15404 | 0.00000 | 0.00000 | -9.60 | 10525.90 |
| 718 | 2025.11.20 01:18 | close | 353 | 0.10 | 1.15404 | 0.00000 | 0.00000 | -15.70 | 10510.20 |
| 719 | 2025.11.20 04:30 | buy | 360 | 0.10 | 1.15182 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.20 06:00 | buy | 361 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 721 | 2025.11.20 06:39 | close | 361 | 0.10 | 1.15185 | 0.00000 | 0.00000 | 3.70 | 10513.90 |
| 722 | 2025.11.20 06:39 | close | 360 | 0.10 | 1.15185 | 0.00000 | 0.00000 | 0.30 | 10514.20 |
| 723 | 2025.11.20 15:00 | buy | 362 | 0.10 | 1.15116 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.20 15:39 | close | 362 | 0.10 | 1.15156 | 0.00000 | 0.00000 | 4.00 | 10518.20 |
| 725 | 2025.11.20 16:00 | buy | 363 | 0.10 | 1.15284 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.20 16:00 | sell | 364 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
| 727 | 2025.11.20 16:30 | sell | 365 | 0.10 | 1.15432 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.20 16:49 | close | 363 | 0.10 | 1.15353 | 0.00000 | 0.00000 | 6.90 | 10525.10 |
| 729 | 2025.11.20 17:00 | sell | 366 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.20 17:09 | close | 366 | 0.10 | 1.15335 | 0.00000 | 0.00000 | 0.80 | 10525.90 |
| 731 | 2025.11.20 17:09 | close | 365 | 0.10 | 1.15335 | 0.00000 | 0.00000 | 9.70 | 10535.60 |
| 732 | 2025.11.20 17:09 | close | 364 | 0.10 | 1.15335 | 0.00000 | 0.00000 | -6.40 | 10529.20 |
| 733 | 2025.11.21 06:30 | sell | 367 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.21 08:30 | sell | 368 | 0.10 | 1.15458 | 0.00000 | 0.00000 | ||
| 735 | 2025.11.21 08:49 | close | 368 | 0.10 | 1.15405 | 0.00000 | 0.00000 | 5.30 | 10534.50 |
| 736 | 2025.11.21 08:49 | close | 367 | 0.10 | 1.15405 | 0.00000 | 0.00000 | -1.20 | 10533.30 |
| 737 | 2025.11.21 09:30 | sell | 369 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.21 10:00 | sell | 370 | 0.10 | 1.15409 | 0.00000 | 0.00000 | ||
| 739 | 2025.11.21 10:01 | close | 370 | 0.10 | 1.15384 | 0.00000 | 0.00000 | 2.50 | 10535.80 |
| 740 | 2025.11.21 10:01 | close | 369 | 0.10 | 1.15384 | 0.00000 | 0.00000 | 1.60 | 10537.40 |
| 741 | 2025.11.21 10:30 | sell | 371 | 0.10 | 1.15491 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.21 10:44 | close | 371 | 0.10 | 1.15451 | 0.00000 | 0.00000 | 4.00 | 10541.40 |
| 743 | 2025.11.21 12:30 | buy | 372 | 0.10 | 1.15161 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.21 13:19 | close | 372 | 0.10 | 1.15201 | 0.00000 | 0.00000 | 4.00 | 10545.40 |
| 745 | 2025.11.21 13:30 | buy | 373 | 0.10 | 1.15219 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.21 14:00 | buy | 374 | 0.10 | 1.15066 | 0.00000 | 0.00000 | ||
| 747 | 2025.11.21 14:30 | buy | 375 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.21 14:39 | close | 375 | 0.10 | 1.15117 | 0.00000 | 0.00000 | 9.30 | 10554.70 |
| 749 | 2025.11.21 14:39 | close | 374 | 0.10 | 1.15117 | 0.00000 | 0.00000 | 5.10 | 10559.80 |
| 750 | 2025.11.21 14:39 | close | 373 | 0.10 | 1.15117 | 0.00000 | 0.00000 | -10.20 | 10549.60 |
| 751 | 2025.11.21 18:30 | buy | 376 | 0.10 | 1.15026 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.21 19:00 | buy | 377 | 0.10 | 1.15058 | 0.00000 | 0.00000 | ||
| 753 | 2025.11.21 19:00 | close | 377 | 0.10 | 1.15062 | 0.00000 | 0.00000 | 0.40 | 10550.00 |
| 754 | 2025.11.21 19:00 | close | 376 | 0.10 | 1.15062 | 0.00000 | 0.00000 | 3.60 | 10553.60 |
| 755 | 2025.11.24 07:00 | sell | 378 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.24 07:30 | sell | 379 | 0.10 | 1.15239 | 0.00000 | 0.00000 | ||
| 757 | 2025.11.24 09:13 | close | 379 | 0.10 | 1.15200 | 0.00000 | 0.00000 | 3.90 | 10557.50 |
| 758 | 2025.11.24 09:13 | close | 378 | 0.10 | 1.15200 | 0.00000 | 0.00000 | 0.20 | 10557.70 |
| 759 | 2025.11.24 10:30 | sell | 380 | 0.10 | 1.15330 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.24 10:48 | close | 380 | 0.10 | 1.15290 | 0.00000 | 0.00000 | 4.00 | 10561.70 |
| 761 | 2025.11.24 11:00 | sell | 381 | 0.10 | 1.15272 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.24 11:30 | sell | 382 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 763 | 2025.11.24 12:30 | sell | 383 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.24 13:00 | sell | 384 | 0.10 | 1.15403 | 0.00000 | 0.00000 | ||
| 765 | 2025.11.24 13:30 | sell | 385 | 0.10 | 1.15415 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.24 14:00 | sell | 386 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
| 767 | 2025.11.24 15:00 | sell | 387 | 0.10 | 1.15469 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.24 16:13 | close | 387 | 0.10 | 1.15367 | 0.00000 | 0.00000 | 10.20 | 10571.90 |
| 769 | 2025.11.24 16:13 | close | 386 | 0.10 | 1.15367 | 0.00000 | 0.00000 | 8.00 | 10579.90 |
| 770 | 2025.11.24 16:13 | close | 385 | 0.10 | 1.15367 | 0.00000 | 0.00000 | 4.80 | 10584.70 |
| 771 | 2025.11.24 16:13 | close | 384 | 0.10 | 1.15367 | 0.00000 | 0.00000 | 3.60 | 10588.30 |
| 772 | 2025.11.24 16:13 | close | 383 | 0.10 | 1.15367 | 0.00000 | 0.00000 | -1.90 | 10586.40 |
| 773 | 2025.11.24 16:13 | close | 382 | 0.10 | 1.15367 | 0.00000 | 0.00000 | -11.00 | 10575.40 |
| 774 | 2025.11.24 16:13 | close | 381 | 0.10 | 1.15367 | 0.00000 | 0.00000 | -9.50 | 10565.90 |
| 775 | 2025.11.25 07:30 | buy | 388 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.25 07:49 | close | 388 | 0.10 | 1.15177 | 0.00000 | 0.00000 | 4.00 | 10569.90 |
| 777 | 2025.11.25 08:00 | buy | 389 | 0.10 | 1.15175 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.25 09:13 | close | 389 | 0.10 | 1.15215 | 0.00000 | 0.00000 | 4.00 | 10573.90 |
| 779 | 2025.11.25 10:00 | sell | 390 | 0.10 | 1.15223 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.25 11:00 | sell | 391 | 0.10 | 1.15281 | 0.00000 | 0.00000 | ||
| 781 | 2025.11.25 11:30 | sell | 392 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.25 12:00 | sell | 393 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
| 783 | 2025.11.25 12:30 | sell | 394 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.25 13:43 | close | 394 | 0.10 | 1.15294 | 0.00000 | 0.00000 | 7.90 | 10581.80 |
| 785 | 2025.11.25 13:43 | close | 393 | 0.10 | 1.15294 | 0.00000 | 0.00000 | 4.00 | 10585.80 |
| 786 | 2025.11.25 13:43 | close | 392 | 0.10 | 1.15294 | 0.00000 | 0.00000 | 0.90 | 10586.70 |
| 787 | 2025.11.25 13:43 | close | 391 | 0.10 | 1.15294 | 0.00000 | 0.00000 | -1.30 | 10585.40 |
| 788 | 2025.11.25 13:43 | close | 390 | 0.10 | 1.15294 | 0.00000 | 0.00000 | -7.10 | 10578.30 |
| 789 | 2025.11.25 15:00 | sell | 395 | 0.10 | 1.15442 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.25 15:30 | sell | 396 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
| 791 | 2025.11.25 15:32 | close | 396 | 0.10 | 1.15457 | 0.00000 | 0.00000 | 5.70 | 10584.00 |
| 792 | 2025.11.25 15:32 | close | 395 | 0.10 | 1.15457 | 0.00000 | 0.00000 | -1.50 | 10582.50 |
| 793 | 2025.11.25 16:30 | sell | 397 | 0.10 | 1.15542 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.25 17:00 | sell | 398 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 795 | 2025.11.25 17:30 | sell | 399 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.25 17:49 | close | 399 | 0.10 | 1.15648 | 0.00000 | 0.00000 | 13.50 | 10596.00 |
| 797 | 2025.11.25 17:49 | close | 398 | 0.10 | 1.15648 | 0.00000 | 0.00000 | 1.30 | 10597.30 |
| 798 | 2025.11.25 17:49 | close | 397 | 0.10 | 1.15648 | 0.00000 | 0.00000 | -10.60 | 10586.70 |
| 799 | 2025.11.25 18:00 | sell | 400 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.25 18:39 | close | 400 | 0.10 | 1.15578 | 0.00000 | 0.00000 | 4.00 | 10590.70 |
| 801 | 2025.11.25 20:30 | sell | 401 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.25 21:18 | close | 401 | 0.10 | 1.15760 | 0.00000 | 0.00000 | 4.00 | 10594.70 |
| 803 | 2025.11.26 04:30 | sell | 402 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.26 04:49 | close | 402 | 0.10 | 1.15817 | 0.00000 | 0.00000 | 4.00 | 10598.70 |
| 805 | 2025.11.26 05:00 | sell | 403 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.26 06:00 | sell | 404 | 0.10 | 1.15901 | 0.00000 | 0.00000 | ||
| 807 | 2025.11.26 06:26 | close | 404 | 0.10 | 1.15837 | 0.00000 | 0.00000 | 6.40 | 10605.10 |
| 808 | 2025.11.26 06:26 | close | 403 | 0.10 | 1.15837 | 0.00000 | 0.00000 | -2.40 | 10602.70 |
| 809 | 2025.11.26 06:30 | sell | 405 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.26 08:30 | sell | 406 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
| 811 | 2025.11.26 08:49 | close | 406 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 8.30 | 10611.00 |
| 812 | 2025.11.26 08:49 | close | 405 | 0.10 | 1.15864 | 0.00000 | 0.00000 | -4.10 | 10606.90 |
| 813 | 2025.11.26 09:00 | sell | 407 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.26 09:44 | close | 407 | 0.10 | 1.15819 | 0.00000 | 0.00000 | 4.00 | 10610.90 |
| 815 | 2025.11.26 16:00 | buy | 408 | 0.10 | 1.15531 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.26 16:18 | close | 408 | 0.10 | 1.15571 | 0.00000 | 0.00000 | 4.00 | 10614.90 |
| 817 | 2025.11.26 16:30 | buy | 409 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.26 16:31 | close | 409 | 0.10 | 1.15636 | 0.00000 | 0.00000 | 4.00 | 10618.90 |
| 819 | 2025.11.26 18:30 | sell | 410 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.26 18:44 | close | 410 | 0.10 | 1.15947 | 0.00000 | 0.00000 | 4.00 | 10622.90 |
| 821 | 2025.11.26 19:00 | sell | 411 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.26 19:19 | close | 411 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 4.00 | 10626.90 |
| 823 | 2025.11.27 02:00 | sell | 412 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.27 02:30 | sell | 413 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
| 825 | 2025.11.27 03:30 | sell | 414 | 0.10 | 1.16057 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.27 04:00 | sell | 415 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 827 | 2025.11.27 04:30 | sell | 416 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.27 04:48 | close | 416 | 0.10 | 1.16049 | 0.00000 | 0.00000 | 5.30 | 10632.20 |
| 829 | 2025.11.27 04:48 | close | 415 | 0.10 | 1.16049 | 0.00000 | 0.00000 | 3.80 | 10636.00 |
| 830 | 2025.11.27 04:48 | close | 414 | 0.10 | 1.16049 | 0.00000 | 0.00000 | 0.80 | 10636.80 |
| 831 | 2025.11.27 04:48 | close | 413 | 0.10 | 1.16049 | 0.00000 | 0.00000 | -2.30 | 10634.50 |
| 832 | 2025.11.27 04:48 | close | 412 | 0.10 | 1.16049 | 0.00000 | 0.00000 | -3.50 | 10631.00 |
| 833 | 2025.11.27 05:00 | sell | 417 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.27 08:18 | close | 417 | 0.10 | 1.15992 | 0.00000 | 0.00000 | 4.00 | 10635.00 |
| 835 | 2025.11.27 09:30 | buy | 418 | 0.10 | 1.15885 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.27 10:00 | buy | 419 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
| 837 | 2025.11.27 10:18 | close | 419 | 0.10 | 1.15924 | 0.00000 | 0.00000 | 0.10 | 10635.10 |
| 838 | 2025.11.27 10:18 | close | 418 | 0.10 | 1.15924 | 0.00000 | 0.00000 | 3.90 | 10639.00 |
| 839 | 2025.11.27 11:30 | buy | 420 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.27 12:44 | close | 420 | 0.10 | 1.15825 | 0.00000 | 0.00000 | 4.00 | 10643.00 |
| 841 | 2025.11.28 02:30 | sell | 421 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.28 03:33 | close | 421 | 0.10 | 1.15919 | 0.00000 | 0.00000 | 4.00 | 10647.00 |
| 843 | 2025.11.28 04:00 | buy | 422 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.28 05:00 | buy | 423 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 845 | 2025.11.28 05:18 | close | 423 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 1.50 | 10648.50 |
| 846 | 2025.11.28 05:18 | close | 422 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 2.50 | 10651.00 |
| 847 | 2025.11.28 10:00 | buy | 424 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.28 10:30 | buy | 425 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
| 849 | 2025.11.28 11:00 | buy | 426 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
| 850 | 2025.11.28 11:19 | close | 426 | 0.10 | 1.15780 | 0.00000 | 0.00000 | 7.60 | 10658.60 |
| 851 | 2025.11.28 11:19 | close | 425 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -1.30 | 10657.30 |
| 852 | 2025.11.28 11:19 | close | 424 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -2.20 | 10655.10 |
| 853 | 2025.11.28 11:30 | buy | 427 | 0.10 | 1.15754 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.28 12:30 | buy | 428 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
| 855 | 2025.11.28 13:00 | buy | 429 | 0.10 | 1.15598 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.28 13:30 | buy | 430 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
| 857 | 2025.11.28 13:48 | close | 430 | 0.10 | 1.15663 | 0.00000 | 0.00000 | 7.60 | 10662.70 |
| 858 | 2025.11.28 13:48 | close | 429 | 0.10 | 1.15663 | 0.00000 | 0.00000 | 6.50 | 10669.20 |
| 859 | 2025.11.28 13:48 | close | 428 | 0.10 | 1.15663 | 0.00000 | 0.00000 | -0.90 | 10668.30 |
| 860 | 2025.11.28 13:48 | close | 427 | 0.10 | 1.15663 | 0.00000 | 0.00000 | -9.10 | 10659.20 |
| 861 | 2025.11.28 18:00 | sell | 431 | 0.10 | 1.16069 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.28 18:07 | close | 431 | 0.10 | 1.16029 | 0.00000 | 0.00000 | 4.00 | 10663.20 |
| 863 | 2025.12.01 01:30 | sell | 432 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 864 | 2025.12.01 03:30 | sell | 433 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 865 | 2025.12.01 04:08 | close | 433 | 0.10 | 1.16042 | 0.00000 | 0.00000 | 9.60 | 10672.80 |
| 866 | 2025.12.01 04:08 | close | 432 | 0.10 | 1.16042 | 0.00000 | 0.00000 | -5.60 | 10667.20 |
| 867 | 2025.12.01 05:30 | buy | 434 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
| 868 | 2025.12.01 06:32 | close | 434 | 0.10 | 1.16011 | 0.00000 | 0.00000 | 4.00 | 10671.20 |
| 869 | 2025.12.01 10:30 | sell | 435 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
| 870 | 2025.12.01 10:43 | close | 435 | 0.10 | 1.16136 | 0.00000 | 0.00000 | 4.00 | 10675.20 |
| 871 | 2025.12.01 12:00 | sell | 436 | 0.10 | 1.16217 | 0.00000 | 0.00000 | ||
| 872 | 2025.12.01 12:30 | sell | 437 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
| 873 | 2025.12.01 12:32 | close | 437 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 3.40 | 10678.60 |
| 874 | 2025.12.01 12:32 | close | 436 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 0.60 | 10679.20 |
| 875 | 2025.12.01 13:00 | sell | 438 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
| 876 | 2025.12.01 13:30 | sell | 439 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 877 | 2025.12.01 13:49 | close | 439 | 0.10 | 1.16267 | 0.00000 | 0.00000 | 3.90 | 10683.10 |
| 878 | 2025.12.01 13:49 | close | 438 | 0.10 | 1.16267 | 0.00000 | 0.00000 | 0.20 | 10683.30 |
| 879 | 2025.12.01 14:30 | sell | 440 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 880 | 2025.12.01 15:00 | sell | 441 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
| 881 | 2025.12.01 15:30 | sell | 442 | 0.10 | 1.16418 | 0.00000 | 0.00000 | ||
| 882 | 2025.12.01 16:14 | close | 442 | 0.10 | 1.16400 | 0.00000 | 0.00000 | 1.80 | 10685.10 |
| 883 | 2025.12.01 16:14 | close | 441 | 0.10 | 1.16400 | 0.00000 | 0.00000 | 8.20 | 10693.30 |
| 884 | 2025.12.01 16:14 | close | 440 | 0.10 | 1.16400 | 0.00000 | 0.00000 | -5.80 | 10687.50 |
| 885 | 2025.12.01 23:00 | buy | 443 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
| 886 | 2025.12.02 00:30 | buy | 444 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
| 887 | 2025.12.02 02:30 | buy | 445 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 888 | 2025.12.02 03:00 | buy | 446 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 889 | 2025.12.02 03:30 | buy | 447 | 0.10 | 1.16074 | 0.00000 | 0.00000 | ||
| 890 | 2025.12.02 03:43 | close | 447 | 0.10 | 1.16085 | 0.00000 | 0.00000 | 1.10 | 10688.60 |
| 891 | 2025.12.02 03:43 | close | 446 | 0.10 | 1.16085 | 0.00000 | 0.00000 | 2.00 | 10690.60 |
| 892 | 2025.12.02 03:43 | close | 445 | 0.10 | 1.16085 | 0.00000 | 0.00000 | 2.70 | 10693.30 |
| 893 | 2025.12.02 03:43 | close | 444 | 0.10 | 1.16085 | 0.00000 | 0.00000 | 0.40 | 10693.70 |
| 894 | 2025.12.02 03:43 | close | 443 | 0.10 | 1.16085 | 0.00000 | 0.00000 | -1.80 | 10691.90 |
| 895 | 2025.12.02 09:30 | sell | 448 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
| 896 | 2025.12.02 11:18 | close | 448 | 0.10 | 1.16086 | 0.00000 | 0.00000 | 4.00 | 10695.90 |
| 897 | 2025.12.02 12:00 | buy | 449 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 898 | 2025.12.02 12:30 | buy | 450 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
| 899 | 2025.12.02 13:43 | close | 450 | 0.10 | 1.16090 | 0.00000 | 0.00000 | 6.00 | 10701.90 |
| 900 | 2025.12.02 13:43 | close | 449 | 0.10 | 1.16090 | 0.00000 | 0.00000 | -2.00 | 10699.90 |
| 901 | 2025.12.02 15:00 | sell | 451 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
| 902 | 2025.12.02 15:32 | close | 451 | 0.10 | 1.16132 | 0.00000 | 0.00000 | 4.00 | 10703.90 |
| 903 | 2025.12.02 16:30 | sell | 452 | 0.10 | 1.16181 | 0.00000 | 0.00000 | ||
| 904 | 2025.12.02 16:49 | close | 452 | 0.10 | 1.16141 | 0.00000 | 0.00000 | 4.00 | 10707.90 |
| 905 | 2025.12.02 17:30 | buy | 453 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
| 906 | 2025.12.02 17:32 | close | 453 | 0.10 | 1.16045 | 0.00000 | 0.00000 | 4.00 | 10711.90 |
| 907 | 2025.12.02 19:00 | buy | 454 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
| 908 | 2025.12.02 19:18 | close | 454 | 0.10 | 1.16001 | 0.00000 | 0.00000 | 4.00 | 10715.90 |
| 909 | 2025.12.02 22:00 | sell | 455 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
| 910 | 2025.12.02 22:30 | sell | 456 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
| 911 | 2025.12.03 00:20 | close | 456 | 0.10 | 1.16178 | 0.00000 | 0.00000 | 1.70 | 10717.60 |
| 912 | 2025.12.03 00:20 | close | 455 | 0.10 | 1.16178 | 0.00000 | 0.00000 | 2.30 | 10719.90 |
| 913 | 2025.12.03 01:30 | sell | 457 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 914 | 2025.12.03 02:00 | sell | 458 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 915 | 2025.12.03 02:30 | sell | 459 | 0.10 | 1.16297 | 0.00000 | 0.00000 | ||
| 916 | 2025.12.03 03:00 | sell | 460 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
| 917 | 2025.12.03 03:30 | sell | 461 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
| 918 | 2025.12.03 04:00 | sell | 462 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 919 | 2025.12.03 04:30 | sell | 463 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 920 | 2025.12.03 05:00 | sell | 464 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
| 921 | 2025.12.03 05:30 | sell | 465 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
| 922 | 2025.12.03 07:00 | sell | 466 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 923 | 2025.12.03 07:30 | sell | 467 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 924 | 2025.12.03 08:30 | sell | 468 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 925 | 2025.12.03 09:30 | sell | 469 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 926 | 2025.12.03 12:30 | sell | 470 | 0.10 | 1.16563 | 0.00000 | 0.00000 | ||
| 927 | 2025.12.03 13:00 | sell | 471 | 0.10 | 1.16599 | 0.00000 | 0.00000 | ||
| 928 | 2025.12.03 14:00 | sell | 472 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
| 929 | 2025.12.03 14:30 | sell | 473 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
| 930 | 2025.12.03 15:00 | sell | 474 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 931 | 2025.12.03 15:30 | sell | 475 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
| 932 | 2025.12.03 21:00 | sell | 476 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
| 933 | 2025.12.03 21:30 | sell | 477 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 934 | 2025.12.04 05:30 | buy | 478 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 935 | 2025.12.04 06:00 | buy | 479 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 936 | 2025.12.04 08:30 | buy | 480 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 937 | 2025.12.04 09:00 | buy | 481 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
| 938 | 2025.12.04 10:30 | sell | 482 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 939 | 2025.12.04 11:00 | sell | 483 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
| 940 | 2025.12.04 16:00 | buy | 484 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
| 941 | 2025.12.04 21:30 | buy | 485 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 942 | 2025.12.04 22:09 | close | 483 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 26.40 | 10746.30 |
| 943 | 2025.12.04 22:09 | close | 482 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 25.80 | 10772.10 |
| 944 | 2025.12.04 22:09 | close | 477 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 24.60 | 10796.70 |
| 945 | 2025.12.04 22:09 | close | 476 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 21.60 | 10818.30 |
| 946 | 2025.12.04 22:09 | close | 475 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 19.90 | 10838.20 |
| 947 | 2025.12.04 22:09 | close | 474 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 12.80 | 10851.00 |
| 948 | 2025.12.04 22:09 | close | 473 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 17.70 | 10868.70 |
| 949 | 2025.12.04 22:09 | close | 472 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 15.20 | 10883.90 |
| 950 | 2025.12.04 22:09 | close | 471 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 10.20 | 10894.10 |
| 951 | 2025.12.04 22:09 | close | 470 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 6.60 | 10900.70 |
| 952 | 2025.12.04 22:09 | close | 469 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -3.70 | 10897.00 |
| 953 | 2025.12.04 22:09 | close | 468 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -4.10 | 10892.90 |
| 954 | 2025.12.04 22:09 | close | 467 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -7.70 | 10885.20 |
| 955 | 2025.12.04 22:09 | close | 466 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -9.10 | 10876.10 |
| 956 | 2025.12.04 22:09 | close | 465 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -11.60 | 10864.50 |
| 957 | 2025.12.04 22:09 | close | 464 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -12.10 | 10852.40 |
| 958 | 2025.12.04 22:09 | close | 463 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -13.10 | 10839.30 |
| 959 | 2025.12.04 22:09 | close | 462 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -13.30 | 10826.00 |
| 960 | 2025.12.04 22:09 | close | 461 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -13.80 | 10812.20 |
| 961 | 2025.12.04 22:09 | close | 460 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -19.50 | 10792.70 |
| 962 | 2025.12.04 22:09 | close | 459 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -20.00 | 10772.70 |
| 963 | 2025.12.04 22:09 | close | 458 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -22.20 | 10750.50 |
| 964 | 2025.12.04 22:09 | close | 457 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -24.50 | 10726.00 |
| 965 | 2025.12.04 22:30 | buy | 486 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
| 966 | 2025.12.04 23:00 | buy | 487 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 967 | 2025.12.04 23:30 | buy | 488 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
| 968 | 2025.12.05 00:30 | buy | 489 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 969 | 2025.12.05 04:00 | close | 489 | 0.10 | 1.16533 | 0.00000 | 0.00000 | 8.80 | 10734.80 |
| 970 | 2025.12.05 04:00 | close | 488 | 0.10 | 1.16533 | 0.00000 | 0.00000 | 9.10 | 10743.90 |
| 971 | 2025.12.05 04:00 | close | 487 | 0.10 | 1.16533 | 0.00000 | 0.00000 | 8.40 | 10752.30 |
| 972 | 2025.12.05 04:00 | close | 486 | 0.10 | 1.16533 | 0.00000 | 0.00000 | 4.90 | 10757.20 |
| 973 | 2025.12.05 04:00 | close | 485 | 0.10 | 1.16533 | 0.00000 | 0.00000 | 0.10 | 10757.30 |
| 974 | 2025.12.05 04:00 | close | 484 | 0.10 | 1.16533 | 0.00000 | 0.00000 | -12.40 | 10744.90 |
| 975 | 2025.12.05 04:00 | close | 481 | 0.10 | 1.16533 | 0.00000 | 0.00000 | -5.60 | 10739.30 |
| 976 | 2025.12.05 04:00 | close | 480 | 0.10 | 1.16533 | 0.00000 | 0.00000 | -1.50 | 10737.80 |
| 977 | 2025.12.05 04:00 | close | 479 | 0.10 | 1.16533 | 0.00000 | 0.00000 | -3.40 | 10734.40 |
| 978 | 2025.12.05 04:00 | close | 478 | 0.10 | 1.16533 | 0.00000 | 0.00000 | -3.70 | 10730.70 |
| 979 | 2025.12.05 08:30 | sell | 490 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 980 | 2025.12.05 09:00 | sell | 491 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 981 | 2025.12.05 09:30 | sell | 492 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
| 982 | 2025.12.05 10:00 | sell | 493 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 983 | 2025.12.05 10:14 | close | 493 | 0.10 | 1.16603 | 0.00000 | 0.00000 | 2.20 | 10732.90 |
| 984 | 2025.12.05 10:14 | close | 492 | 0.10 | 1.16603 | 0.00000 | 0.00000 | 7.10 | 10740.00 |
| 985 | 2025.12.05 10:14 | close | 491 | 0.10 | 1.16603 | 0.00000 | 0.00000 | -1.50 | 10738.50 |
| 986 | 2025.12.05 10:14 | close | 490 | 0.10 | 1.16603 | 0.00000 | 0.00000 | -3.60 | 10734.90 |
| 987 | 2025.12.05 14:00 | buy | 494 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
| 988 | 2025.12.05 14:02 | close | 494 | 0.10 | 1.16511 | 0.00000 | 0.00000 | 4.00 | 10738.90 |
| 989 | 2025.12.05 18:30 | buy | 495 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 990 | 2025.12.05 19:19 | close | 495 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 4.00 | 10742.90 |
| 991 | 2025.12.08 05:30 | sell | 496 | 0.10 | 1.16522 | 0.00000 | 0.00000 | ||
| 992 | 2025.12.08 08:00 | sell | 497 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 993 | 2025.12.08 08:30 | sell | 498 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
| 994 | 2025.12.08 10:18 | close | 498 | 0.10 | 1.16551 | 0.00000 | 0.00000 | 6.50 | 10749.40 |
| 995 | 2025.12.08 10:18 | close | 497 | 0.10 | 1.16551 | 0.00000 | 0.00000 | 0.50 | 10749.90 |
| 996 | 2025.12.08 10:18 | close | 496 | 0.10 | 1.16551 | 0.00000 | 0.00000 | -2.90 | 10747.00 |
| 997 | 2025.12.08 16:00 | buy | 499 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
| 998 | 2025.12.08 16:18 | close | 499 | 0.10 | 1.16530 | 0.00000 | 0.00000 | 4.00 | 10751.00 |
| 999 | 2025.12.08 17:00 | buy | 500 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 1000 | 2025.12.08 17:30 | buy | 501 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 1001 | 2025.12.08 18:00 | buy | 502 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
| 1002 | 2025.12.08 18:30 | buy | 503 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
| 1003 | 2025.12.08 19:39 | close | 503 | 0.10 | 1.16296 | 0.00000 | 0.00000 | 9.80 | 10760.80 |
| 1004 | 2025.12.08 19:39 | close | 502 | 0.10 | 1.16296 | 0.00000 | 0.00000 | 3.80 | 10764.60 |
| 1005 | 2025.12.08 19:39 | close | 501 | 0.10 | 1.16296 | 0.00000 | 0.00000 | 2.00 | 10766.60 |
| 1006 | 2025.12.08 19:39 | close | 500 | 0.10 | 1.16296 | 0.00000 | 0.00000 | -11.40 | 10755.20 |
| 1007 | 2025.12.09 04:30 | sell | 504 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 1008 | 2025.12.09 06:00 | sell | 505 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
| 1009 | 2025.12.09 07:30 | sell | 506 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 1010 | 2025.12.09 08:00 | sell | 507 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 1011 | 2025.12.09 08:14 | close | 507 | 0.10 | 1.16459 | 0.00000 | 0.00000 | 2.40 | 10757.60 |
| 1012 | 2025.12.09 08:14 | close | 506 | 0.10 | 1.16459 | 0.00000 | 0.00000 | 2.60 | 10760.20 |
| 1013 | 2025.12.09 08:14 | close | 505 | 0.10 | 1.16459 | 0.00000 | 0.00000 | -0.70 | 10759.50 |
| 1014 | 2025.12.09 08:14 | close | 504 | 0.10 | 1.16459 | 0.00000 | 0.00000 | -0.10 | 10759.40 |
| 1015 | 2025.12.09 12:00 | sell | 508 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
| 1016 | 2025.12.09 12:18 | close | 508 | 0.10 | 1.16476 | 0.00000 | 0.00000 | 4.00 | 10763.40 |
| 1017 | 2025.12.09 15:30 | buy | 509 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 1018 | 2025.12.09 15:44 | close | 509 | 0.10 | 1.16346 | 0.00000 | 0.00000 | 4.00 | 10767.40 |
| 1019 | 2025.12.09 16:00 | buy | 510 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
| 1020 | 2025.12.09 17:00 | buy | 511 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
| 1021 | 2025.12.09 17:30 | buy | 512 | 0.10 | 1.16349 | 0.00000 | 0.00000 | ||
| 1022 | 2025.12.09 18:14 | close | 512 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 2.70 | 10770.10 |
| 1023 | 2025.12.09 18:14 | close | 511 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -0.90 | 10769.20 |
| 1024 | 2025.12.09 18:14 | close | 510 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 2.30 | 10771.50 |
| 1025 | 2025.12.10 08:30 | sell | 513 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 1026 | 2025.12.10 09:00 | sell | 514 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 1027 | 2025.12.10 09:30 | sell | 515 | 0.10 | 1.16378 | 0.00000 | 0.00000 | ||
| 1028 | 2025.12.10 10:00 | sell | 516 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 1029 | 2025.12.10 10:30 | sell | 517 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
| 1030 | 2025.12.10 11:00 | sell | 518 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
| 1031 | 2025.12.10 11:18 | close | 518 | 0.10 | 1.16415 | 0.00000 | 0.00000 | 10.60 | 10782.10 |
| 1032 | 2025.12.10 11:18 | close | 517 | 0.10 | 1.16415 | 0.00000 | 0.00000 | 8.20 | 10790.30 |
| 1033 | 2025.12.10 11:18 | close | 516 | 0.10 | 1.16415 | 0.00000 | 0.00000 | 6.00 | 10796.30 |
| 1034 | 2025.12.10 11:18 | close | 515 | 0.10 | 1.16415 | 0.00000 | 0.00000 | -3.70 | 10792.60 |
| 1035 | 2025.12.10 11:18 | close | 514 | 0.10 | 1.16415 | 0.00000 | 0.00000 | -6.70 | 10785.90 |
| 1036 | 2025.12.10 11:18 | close | 513 | 0.10 | 1.16415 | 0.00000 | 0.00000 | -10.20 | 10775.70 |
| 1037 | 2025.12.10 20:00 | sell | 519 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
| 1038 | 2025.12.10 21:00 | sell | 520 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 1039 | 2025.12.10 21:00 | close | 520 | 0.10 | 1.16541 | 0.00000 | 0.00000 | 0.00 | 10775.70 |
| 1040 | 2025.12.10 21:00 | close | 519 | 0.10 | 1.16541 | 0.00000 | 0.00000 | 4.10 | 10779.80 |
| 1041 | 2025.12.10 21:30 | sell | 521 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
| 1042 | 2025.12.10 21:30 | close | 521 | 0.10 | 1.16597 | 0.00000 | 0.00000 | 4.00 | 10783.80 |
| 1043 | 2025.12.10 22:00 | sell | 522 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.10 22:30 | sell | 523 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
| 1045 | 2025.12.11 01:30 | sell | 524 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
| 1046 | 2025.12.11 02:00 | sell | 525 | 0.10 | 1.17009 | 0.00000 | 0.00000 | ||
| 1047 | 2025.12.11 02:30 | sell | 526 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
| 1048 | 2025.12.11 03:30 | sell | 527 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
| 1049 | 2025.12.11 04:49 | close | 527 | 0.10 | 1.16947 | 0.00000 | 0.00000 | 8.80 | 10792.60 |
| 1050 | 2025.12.11 04:49 | close | 526 | 0.10 | 1.16947 | 0.00000 | 0.00000 | 3.30 | 10795.90 |
| 1051 | 2025.12.11 04:49 | close | 525 | 0.10 | 1.16947 | 0.00000 | 0.00000 | 6.20 | 10802.10 |
| 1052 | 2025.12.11 04:49 | close | 524 | 0.10 | 1.16947 | 0.00000 | 0.00000 | 3.80 | 10805.90 |
| 1053 | 2025.12.11 04:49 | close | 523 | 0.10 | 1.16947 | 0.00000 | 0.00000 | -1.10 | 10804.80 |
| 1054 | 2025.12.11 04:49 | close | 522 | 0.10 | 1.16947 | 0.00000 | 0.00000 | -17.00 | 10787.80 |
| 1055 | 2025.12.11 13:00 | sell | 528 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
| 1056 | 2025.12.11 13:30 | sell | 529 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
| 1057 | 2025.12.11 14:00 | sell | 530 | 0.10 | 1.17125 | 0.00000 | 0.00000 | ||
| 1058 | 2025.12.11 14:30 | sell | 531 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 1059 | 2025.12.11 14:49 | close | 531 | 0.10 | 1.17119 | 0.00000 | 0.00000 | 4.80 | 10792.60 |
| 1060 | 2025.12.11 14:49 | close | 530 | 0.10 | 1.17119 | 0.00000 | 0.00000 | 0.60 | 10793.20 |
| 1061 | 2025.12.11 14:49 | close | 529 | 0.10 | 1.17119 | 0.00000 | 0.00000 | 4.20 | 10797.40 |
| 1062 | 2025.12.11 14:49 | close | 528 | 0.10 | 1.17119 | 0.00000 | 0.00000 | -5.30 | 10792.10 |
| 1063 | 2025.12.11 15:30 | sell | 532 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 1064 | 2025.12.11 16:00 | sell | 533 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
| 1065 | 2025.12.11 16:30 | sell | 534 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.11 17:00 | sell | 535 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
| 1067 | 2025.12.11 17:30 | sell | 536 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
| 1068 | 2025.12.11 18:00 | sell | 537 | 0.10 | 1.17558 | 0.00000 | 0.00000 | ||
| 1069 | 2025.12.11 18:30 | sell | 538 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
| 1070 | 2025.12.11 19:30 | sell | 539 | 0.10 | 1.17569 | 0.00000 | 0.00000 | ||
| 1071 | 2025.12.11 21:49 | close | 539 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 15.10 | 10807.20 |
| 1072 | 2025.12.11 21:49 | close | 538 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 4.50 | 10811.70 |
| 1073 | 2025.12.11 21:49 | close | 537 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 14.00 | 10825.70 |
| 1074 | 2025.12.11 21:49 | close | 536 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 6.30 | 10832.00 |
| 1075 | 2025.12.11 21:49 | close | 535 | 0.10 | 1.17418 | 0.00000 | 0.00000 | -4.70 | 10827.30 |
| 1076 | 2025.12.11 21:49 | close | 534 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 3.20 | 10830.50 |
| 1077 | 2025.12.11 21:49 | close | 533 | 0.10 | 1.17418 | 0.00000 | 0.00000 | -11.50 | 10819.00 |
| 1078 | 2025.12.11 21:49 | close | 532 | 0.10 | 1.17418 | 0.00000 | 0.00000 | -22.50 | 10796.50 |
| 1079 | 2025.12.12 04:30 | buy | 540 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.12 07:45 | close | 540 | 0.10 | 1.17381 | 0.00000 | 0.00000 | 4.00 | 10800.50 |
| 1081 | 2025.12.12 11:00 | buy | 541 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
| 1082 | 2025.12.12 11:30 | buy | 542 | 0.10 | 1.17309 | 0.00000 | 0.00000 | ||
| 1083 | 2025.12.12 11:44 | close | 542 | 0.10 | 1.17319 | 0.00000 | 0.00000 | 1.00 | 10801.50 |
| 1084 | 2025.12.12 11:44 | close | 541 | 0.10 | 1.17319 | 0.00000 | 0.00000 | 3.00 | 10804.50 |
| 1085 | 2025.12.12 12:30 | buy | 543 | 0.10 | 1.17266 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.12 13:00 | buy | 544 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 1087 | 2025.12.12 13:30 | buy | 545 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 1088 | 2025.12.12 13:49 | close | 545 | 0.10 | 1.17276 | 0.00000 | 0.00000 | 3.50 | 10808.00 |
| 1089 | 2025.12.12 13:49 | close | 544 | 0.10 | 1.17276 | 0.00000 | 0.00000 | -0.40 | 10807.60 |
| 1090 | 2025.12.12 13:49 | close | 543 | 0.10 | 1.17276 | 0.00000 | 0.00000 | 1.00 | 10808.60 |
| 1091 | 2025.12.12 14:00 | buy | 546 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 1092 | 2025.12.12 14:30 | buy | 547 | 0.10 | 1.17238 | 0.00000 | 0.00000 | ||
| 1093 | 2025.12.12 15:00 | buy | 548 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
| 1094 | 2025.12.12 15:09 | close | 548 | 0.10 | 1.17271 | 0.00000 | 0.00000 | 1.30 | 10809.90 |
| 1095 | 2025.12.12 15:09 | close | 547 | 0.10 | 1.17271 | 0.00000 | 0.00000 | 3.30 | 10813.20 |
| 1096 | 2025.12.12 15:09 | close | 546 | 0.10 | 1.17271 | 0.00000 | 0.00000 | -0.40 | 10812.80 |
| 1097 | 2025.12.12 17:30 | sell | 549 | 0.10 | 1.17351 | 0.00000 | 0.00000 | ||
| 1098 | 2025.12.12 18:44 | close | 549 | 0.10 | 1.17311 | 0.00000 | 0.00000 | 4.00 | 10816.80 |
| 1099 | 2025.12.12 20:00 | sell | 550 | 0.10 | 1.17471 | 0.00000 | 0.00000 | ||
| 1100 | 2025.12.12 20:30 | sell | 551 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
| 1101 | 2025.12.12 20:44 | close | 551 | 0.10 | 1.17453 | 0.00000 | 0.00000 | 2.30 | 10819.10 |
| 1102 | 2025.12.12 20:44 | close | 550 | 0.10 | 1.17453 | 0.00000 | 0.00000 | 1.80 | 10820.90 |
| 1103 | 2025.12.12 21:00 | sell | 552 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 1104 | 2025.12.12 21:31 | close | 552 | 0.10 | 1.17370 | 0.00000 | 0.00000 | 4.00 | 10824.90 |
| 1105 | 2025.12.15 10:00 | buy | 553 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
| 1106 | 2025.12.15 10:19 | close | 553 | 0.10 | 1.17331 | 0.00000 | 0.00000 | 4.00 | 10828.90 |
| 1107 | 2025.12.15 10:30 | buy | 554 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
| 1108 | 2025.12.15 10:38 | close | 554 | 0.10 | 1.17377 | 0.00000 | 0.00000 | 4.00 | 10832.90 |
| 1109 | 2025.12.15 12:30 | sell | 555 | 0.10 | 1.17427 | 0.00000 | 0.00000 | ||
| 1110 | 2025.12.15 13:30 | sell | 556 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 1111 | 2025.12.15 14:00 | sell | 557 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 1112 | 2025.12.15 14:30 | sell | 558 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 1113 | 2025.12.15 15:00 | sell | 559 | 0.10 | 1.17522 | 0.00000 | 0.00000 | ||
| 1114 | 2025.12.15 15:49 | close | 559 | 0.10 | 1.17479 | 0.00000 | 0.00000 | 4.30 | 10837.20 |
| 1115 | 2025.12.15 15:49 | close | 558 | 0.10 | 1.17479 | 0.00000 | 0.00000 | 6.10 | 10843.30 |
| 1116 | 2025.12.15 15:49 | close | 557 | 0.10 | 1.17479 | 0.00000 | 0.00000 | 0.40 | 10843.70 |
| 1117 | 2025.12.15 15:49 | close | 556 | 0.10 | 1.17479 | 0.00000 | 0.00000 | -1.20 | 10842.50 |
| 1118 | 2025.12.15 15:49 | close | 555 | 0.10 | 1.17479 | 0.00000 | 0.00000 | -5.20 | 10837.30 |
| 1119 | 2025.12.15 16:00 | sell | 560 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.15 17:00 | sell | 561 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
| 1121 | 2025.12.15 17:30 | sell | 562 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.15 18:48 | close | 562 | 0.10 | 1.17546 | 0.00000 | 0.00000 | 3.60 | 10840.90 |
| 1123 | 2025.12.15 18:48 | close | 561 | 0.10 | 1.17546 | 0.00000 | 0.00000 | 8.40 | 10849.30 |
| 1124 | 2025.12.15 18:48 | close | 560 | 0.10 | 1.17546 | 0.00000 | 0.00000 | -7.90 | 10841.40 |
| 1125 | 2025.12.16 09:30 | buy | 563 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.16 10:01 | close | 563 | 0.10 | 1.17539 | 0.00000 | 0.00000 | 4.00 | 10845.40 |
| 1127 | 2025.12.16 10:30 | sell | 564 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.16 10:38 | close | 564 | 0.10 | 1.17526 | 0.00000 | 0.00000 | 4.00 | 10849.40 |
| 1129 | 2025.12.16 14:30 | sell | 565 | 0.10 | 1.17662 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.16 15:00 | sell | 566 | 0.10 | 1.17774 | 0.00000 | 0.00000 | ||
| 1131 | 2025.12.16 15:30 | close | 566 | 0.10 | 1.17697 | 0.00000 | 0.00000 | 7.70 | 10857.10 |
| 1132 | 2025.12.16 15:30 | close | 565 | 0.10 | 1.17697 | 0.00000 | 0.00000 | -3.50 | 10853.60 |
| 1133 | 2025.12.16 16:00 | sell | 567 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.16 16:02 | close | 567 | 0.10 | 1.17711 | 0.00000 | 0.00000 | 4.00 | 10857.60 |
| 1135 | 2025.12.16 17:00 | sell | 568 | 0.10 | 1.17992 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.16 17:09 | close | 568 | 0.10 | 1.17952 | 0.00000 | 0.00000 | 4.00 | 10861.60 |
| 1137 | 2025.12.16 17:30 | sell | 569 | 0.10 | 1.17816 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.16 17:43 | close | 569 | 0.10 | 1.17776 | 0.00000 | 0.00000 | 4.00 | 10865.60 |
| 1139 | 2025.12.16 21:00 | buy | 570 | 0.10 | 1.17538 | 0.00000 | 0.00000 | ||
| 1140 | 2025.12.16 21:30 | buy | 571 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
| 1141 | 2025.12.16 21:33 | close | 571 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 5.80 | 10871.40 |
| 1142 | 2025.12.16 21:33 | close | 570 | 0.10 | 1.17520 | 0.00000 | 0.00000 | -1.80 | 10869.60 |
| 1143 | 2025.12.17 06:30 | buy | 572 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 1144 | 2025.12.17 07:00 | buy | 573 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
| 1145 | 2025.12.17 07:30 | buy | 574 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
| 1146 | 2025.12.17 08:00 | buy | 575 | 0.10 | 1.17298 | 0.00000 | 0.00000 | ||
| 1147 | 2025.12.17 08:30 | buy | 576 | 0.10 | 1.17228 | 0.00000 | 0.00000 | ||
| 1148 | 2025.12.17 09:00 | buy | 577 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
| 1149 | 2025.12.17 09:30 | buy | 578 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.17 12:49 | close | 578 | 0.10 | 1.17241 | 0.00000 | 0.00000 | 13.20 | 10882.80 |
| 1151 | 2025.12.17 12:49 | close | 577 | 0.10 | 1.17241 | 0.00000 | 0.00000 | 13.50 | 10896.30 |
| 1152 | 2025.12.17 12:49 | close | 576 | 0.10 | 1.17241 | 0.00000 | 0.00000 | 1.30 | 10897.60 |
| 1153 | 2025.12.17 12:49 | close | 575 | 0.10 | 1.17241 | 0.00000 | 0.00000 | -5.70 | 10891.90 |
| 1154 | 2025.12.17 12:49 | close | 574 | 0.10 | 1.17241 | 0.00000 | 0.00000 | -5.00 | 10886.90 |
| 1155 | 2025.12.17 12:49 | close | 573 | 0.10 | 1.17241 | 0.00000 | 0.00000 | -6.20 | 10880.70 |
| 1156 | 2025.12.17 12:49 | close | 572 | 0.10 | 1.17241 | 0.00000 | 0.00000 | -6.90 | 10873.80 |
| 1157 | 2025.12.17 17:00 | sell | 579 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 1158 | 2025.12.17 17:30 | sell | 580 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
| 1159 | 2025.12.17 18:00 | sell | 581 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
| 1160 | 2025.12.17 20:44 | close | 581 | 0.10 | 1.17452 | 0.00000 | 0.00000 | 7.10 | 10880.90 |
| 1161 | 2025.12.17 20:44 | close | 580 | 0.10 | 1.17452 | 0.00000 | 0.00000 | 1.70 | 10882.60 |
| 1162 | 2025.12.17 20:44 | close | 579 | 0.10 | 1.17452 | 0.00000 | 0.00000 | -4.70 | 10877.90 |
| 1163 | 2025.12.18 09:30 | sell | 582 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.18 09:44 | close | 582 | 0.10 | 1.17396 | 0.00000 | 0.00000 | 4.00 | 10881.90 |
| 1165 | 2025.12.18 10:00 | buy | 583 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.18 10:30 | buy | 584 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 1167 | 2025.12.18 11:00 | buy | 585 | 0.10 | 1.17329 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.18 11:30 | buy | 586 | 0.10 | 1.17202 | 0.00000 | 0.00000 | ||
| 1169 | 2025.12.18 14:30 | buy | 587 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.18 15:14 | close | 587 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 10.30 | 10892.20 |
| 1171 | 2025.12.18 15:14 | close | 586 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 8.60 | 10900.80 |
| 1172 | 2025.12.18 15:14 | close | 585 | 0.10 | 1.17288 | 0.00000 | 0.00000 | -4.10 | 10896.70 |
| 1173 | 2025.12.18 15:14 | close | 584 | 0.10 | 1.17288 | 0.00000 | 0.00000 | -5.00 | 10891.70 |
| 1174 | 2025.12.18 15:14 | close | 583 | 0.10 | 1.17288 | 0.00000 | 0.00000 | -5.60 | 10886.10 |
| 1175 | 2025.12.18 16:00 | sell | 588 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 1176 | 2025.12.18 16:18 | close | 588 | 0.10 | 1.17420 | 0.00000 | 0.00000 | 4.00 | 10890.10 |
| 1177 | 2025.12.19 09:00 | buy | 589 | 0.10 | 1.17204 | 0.00000 | 0.00000 | ||
| 1178 | 2025.12.19 09:30 | buy | 590 | 0.10 | 1.17132 | 0.00000 | 0.00000 | ||
| 1179 | 2025.12.19 10:00 | buy | 591 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.19 10:19 | close | 591 | 0.10 | 1.17154 | 0.00000 | 0.00000 | 6.90 | 10897.00 |
| 1181 | 2025.12.19 10:19 | close | 590 | 0.10 | 1.17154 | 0.00000 | 0.00000 | 2.20 | 10899.20 |
| 1182 | 2025.12.19 10:19 | close | 589 | 0.10 | 1.17154 | 0.00000 | 0.00000 | -5.00 | 10894.20 |
| 1183 | 2025.12.19 15:30 | buy | 592 | 0.10 | 1.17134 | 0.00000 | 0.00000 | ||
| 1184 | 2025.12.19 15:54 | close | 592 | 0.10 | 1.17174 | 0.00000 | 0.00000 | 4.00 | 10898.20 |
| 1185 | 2025.12.19 16:30 | sell | 593 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 1186 | 2025.12.19 16:49 | close | 593 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 4.00 | 10902.20 |
| 1187 | 2025.12.22 10:00 | sell | 594 | 0.10 | 1.17284 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.22 10:06 | close | 594 | 0.10 | 1.17244 | 0.00000 | 0.00000 | 4.00 | 10906.20 |
| 1189 | 2025.12.22 10:30 | sell | 595 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
| 1190 | 2025.12.22 11:00 | sell | 596 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
| 1191 | 2025.12.22 11:18 | close | 596 | 0.10 | 1.17300 | 0.00000 | 0.00000 | 5.20 | 10911.40 |
| 1192 | 2025.12.22 11:18 | close | 595 | 0.10 | 1.17300 | 0.00000 | 0.00000 | -1.10 | 10910.30 |
| 1193 | 2025.12.22 14:30 | sell | 597 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 1194 | 2025.12.22 15:30 | sell | 598 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 1195 | 2025.12.22 16:00 | sell | 599 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
| 1196 | 2025.12.22 16:30 | sell | 600 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
| 1197 | 2025.12.22 17:00 | sell | 601 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 1198 | 2025.12.22 18:00 | sell | 602 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
| 1199 | 2025.12.22 18:48 | close | 602 | 0.10 | 1.17512 | 0.00000 | 0.00000 | 12.20 | 10922.50 |
| 1200 | 2025.12.22 18:48 | close | 601 | 0.10 | 1.17512 | 0.00000 | 0.00000 | 8.40 | 10930.90 |
| 1201 | 2025.12.22 18:48 | close | 600 | 0.10 | 1.17512 | 0.00000 | 0.00000 | 5.50 | 10936.40 |
| 1202 | 2025.12.22 18:48 | close | 599 | 0.10 | 1.17512 | 0.00000 | 0.00000 | -1.20 | 10935.20 |
| 1203 | 2025.12.22 18:48 | close | 598 | 0.10 | 1.17512 | 0.00000 | 0.00000 | -4.60 | 10930.60 |
| 1204 | 2025.12.22 18:48 | close | 597 | 0.10 | 1.17512 | 0.00000 | 0.00000 | -16.20 | 10914.40 |
| 1205 | 2025.12.23 03:00 | sell | 603 | 0.10 | 1.17684 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.23 03:30 | sell | 604 | 0.10 | 1.17662 | 0.00000 | 0.00000 | ||
| 1207 | 2025.12.23 04:00 | sell | 605 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.23 04:30 | sell | 606 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
| 1209 | 2025.12.23 05:00 | sell | 607 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.23 08:48 | close | 607 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 6.40 | 10920.80 |
| 1211 | 2025.12.23 08:48 | close | 606 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 3.30 | 10924.10 |
| 1212 | 2025.12.23 08:48 | close | 605 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 1.80 | 10925.90 |
| 1213 | 2025.12.23 08:48 | close | 604 | 0.10 | 1.17708 | 0.00000 | 0.00000 | -4.60 | 10921.30 |
| 1214 | 2025.12.23 08:48 | close | 603 | 0.10 | 1.17708 | 0.00000 | 0.00000 | -2.40 | 10918.90 |
| 1215 | 2025.12.23 10:00 | sell | 608 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.23 10:30 | sell | 609 | 0.10 | 1.17807 | 0.00000 | 0.00000 | ||
| 1217 | 2025.12.23 11:00 | sell | 610 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.23 11:30 | sell | 611 | 0.10 | 1.17822 | 0.00000 | 0.00000 | ||
| 1219 | 2025.12.23 12:00 | sell | 612 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.23 12:30 | sell | 613 | 0.10 | 1.17963 | 0.00000 | 0.00000 | ||
| 1221 | 2025.12.23 13:00 | sell | 614 | 0.10 | 1.17985 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.23 14:30 | sell | 615 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
| 1223 | 2025.12.23 15:00 | sell | 616 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.23 15:01 | close | 616 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 0.60 | 10919.50 |
| 1225 | 2025.12.23 15:01 | close | 615 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 11.40 | 10930.90 |
| 1226 | 2025.12.23 15:01 | close | 614 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 10.00 | 10940.90 |
| 1227 | 2025.12.23 15:01 | close | 613 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 7.80 | 10948.70 |
| 1228 | 2025.12.23 15:01 | close | 612 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 3.60 | 10952.30 |
| 1229 | 2025.12.23 15:01 | close | 611 | 0.10 | 1.17885 | 0.00000 | 0.00000 | -6.30 | 10946.00 |
| 1230 | 2025.12.23 15:01 | close | 610 | 0.10 | 1.17885 | 0.00000 | 0.00000 | -4.50 | 10941.50 |
| 1231 | 2025.12.23 15:01 | close | 609 | 0.10 | 1.17885 | 0.00000 | 0.00000 | -7.80 | 10933.70 |
| 1232 | 2025.12.23 15:01 | close | 608 | 0.10 | 1.17885 | 0.00000 | 0.00000 | -10.50 | 10923.20 |
| 1233 | 2025.12.23 17:00 | buy | 617 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.23 17:14 | close | 617 | 0.10 | 1.17740 | 0.00000 | 0.00000 | 4.00 | 10927.20 |
| 1235 | 2025.12.23 17:30 | buy | 618 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.23 18:00 | buy | 619 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 1237 | 2025.12.23 18:14 | close | 619 | 0.10 | 1.17764 | 0.00000 | 0.00000 | 1.40 | 10928.60 |
| 1238 | 2025.12.23 18:14 | close | 618 | 0.10 | 1.17764 | 0.00000 | 0.00000 | 2.70 | 10931.30 |
| 1239 | 2025.12.24 02:30 | sell | 620 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.24 03:00 | sell | 621 | 0.10 | 1.17983 | 0.00000 | 0.00000 | ||
| 1241 | 2025.12.24 03:30 | sell | 622 | 0.10 | 1.18015 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.24 04:00 | sell | 623 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
| 1243 | 2025.12.24 04:30 | sell | 624 | 0.10 | 1.18018 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.24 04:49 | close | 624 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 2.80 | 10934.10 |
| 1245 | 2025.12.24 04:49 | close | 623 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 5.70 | 10939.80 |
| 1246 | 2025.12.24 04:49 | close | 622 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 2.50 | 10942.30 |
| 1247 | 2025.12.24 04:49 | close | 621 | 0.10 | 1.17990 | 0.00000 | 0.00000 | -0.70 | 10941.60 |
| 1248 | 2025.12.24 04:49 | close | 620 | 0.10 | 1.17990 | 0.00000 | 0.00000 | -6.20 | 10935.40 |
| 1249 | 2025.12.24 10:30 | buy | 625 | 0.10 | 1.17852 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.24 10:32 | close | 625 | 0.10 | 1.17892 | 0.00000 | 0.00000 | 4.00 | 10939.40 |
| 1251 | 2025.12.24 17:00 | buy | 626 | 0.10 | 1.17811 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.24 17:30 | buy | 627 | 0.10 | 1.17796 | 0.00000 | 0.00000 | ||
| 1253 | 2025.12.24 18:00 | buy | 628 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.24 18:30 | buy | 629 | 0.10 | 1.17752 | 0.00000 | 0.00000 | ||
| 1255 | 2025.12.24 19:13 | close | 629 | 0.10 | 1.17797 | 0.00000 | 0.00000 | 4.50 | 10943.90 |
| 1256 | 2025.12.24 19:13 | close | 628 | 0.10 | 1.17797 | 0.00000 | 0.00000 | 0.90 | 10944.80 |
| 1257 | 2025.12.24 19:13 | close | 627 | 0.10 | 1.17797 | 0.00000 | 0.00000 | 0.10 | 10944.90 |
| 1258 | 2025.12.24 19:13 | close | 626 | 0.10 | 1.17797 | 0.00000 | 0.00000 | -1.40 | 10943.50 |
| 1259 | 2025.12.24 20:00 | buy | 630 | 0.10 | 1.17775 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.26 08:30 | close | 630 | 0.10 | 1.17815 | 0.00000 | 0.00000 | 4.00 | 10947.50 |
| 1261 | 2025.12.26 09:00 | buy | 631 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.26 10:00 | buy | 632 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
| 1263 | 2025.12.26 10:30 | buy | 633 | 0.10 | 1.17752 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.26 10:49 | close | 633 | 0.10 | 1.17768 | 0.00000 | 0.00000 | 1.60 | 10949.10 |
| 1265 | 2025.12.26 10:49 | close | 632 | 0.10 | 1.17768 | 0.00000 | 0.00000 | 3.00 | 10952.10 |
| 1266 | 2025.12.26 10:49 | close | 631 | 0.10 | 1.17768 | 0.00000 | 0.00000 | -0.40 | 10951.70 |
| 1267 | 2025.12.26 15:30 | sell | 634 | 0.10 | 1.17907 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.26 16:00 | sell | 635 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 1269 | 2025.12.26 16:39 | close | 635 | 0.10 | 1.17887 | 0.00000 | 0.00000 | 2.10 | 10953.80 |
| 1270 | 2025.12.26 16:39 | close | 634 | 0.10 | 1.17887 | 0.00000 | 0.00000 | 2.00 | 10955.80 |
| 1271 | 2025.12.26 18:30 | buy | 636 | 0.10 | 1.17647 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.26 19:00 | buy | 637 | 0.10 | 1.17659 | 0.00000 | 0.00000 | ||
| 1273 | 2025.12.26 19:01 | close | 637 | 0.10 | 1.17673 | 0.00000 | 0.00000 | 1.40 | 10957.20 |
| 1274 | 2025.12.26 19:01 | close | 636 | 0.10 | 1.17673 | 0.00000 | 0.00000 | 2.60 | 10959.80 |
| 1275 | 2025.12.26 20:00 | buy | 638 | 0.10 | 1.17709 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.26 21:49 | close | 638 | 0.10 | 1.17749 | 0.00000 | 0.00000 | 4.00 | 10963.80 |
| 1277 | 2025.12.29 07:30 | buy | 639 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.29 08:24 | close | 639 | 0.10 | 1.17606 | 0.00000 | 0.00000 | 4.00 | 10967.80 |
| 1279 | 2025.12.29 11:00 | sell | 640 | 0.10 | 1.17834 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.29 11:14 | close | 640 | 0.10 | 1.17794 | 0.00000 | 0.00000 | 4.00 | 10971.80 |
| 1281 | 2025.12.29 12:00 | sell | 641 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.29 12:44 | close | 641 | 0.10 | 1.17718 | 0.00000 | 0.00000 | 4.00 | 10975.80 |
| 1283 | 2025.12.29 19:00 | buy | 642 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.29 19:30 | buy | 643 | 0.10 | 1.17537 | 0.00000 | 0.00000 | ||
| 1285 | 2025.12.29 20:19 | close | 643 | 0.10 | 1.17571 | 0.00000 | 0.00000 | 3.40 | 10979.20 |
| 1286 | 2025.12.29 20:19 | close | 642 | 0.10 | 1.17571 | 0.00000 | 0.00000 | 0.60 | 10979.80 |
| 1287 | 2025.12.30 07:00 | sell | 644 | 0.10 | 1.17765 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.30 07:30 | sell | 645 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 1289 | 2025.12.30 07:48 | close | 645 | 0.10 | 1.17745 | 0.00000 | 0.00000 | 2.10 | 10981.90 |
| 1290 | 2025.12.30 07:48 | close | 644 | 0.10 | 1.17745 | 0.00000 | 0.00000 | 2.00 | 10983.90 |
| 1291 | 2025.12.30 08:30 | sell | 646 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
| 1292 | 2025.12.30 09:14 | close | 646 | 0.10 | 1.17717 | 0.00000 | 0.00000 | 4.00 | 10987.90 |
| 1293 | 2025.12.30 14:30 | buy | 647 | 0.10 | 1.17652 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.30 15:00 | buy | 648 | 0.10 | 1.17625 | 0.00000 | 0.00000 | ||
| 1295 | 2025.12.30 15:30 | buy | 649 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 1296 | 2025.12.30 15:44 | close | 649 | 0.10 | 1.17642 | 0.00000 | 0.00000 | 3.40 | 10991.30 |
| 1297 | 2025.12.30 15:44 | close | 648 | 0.10 | 1.17642 | 0.00000 | 0.00000 | 1.70 | 10993.00 |
| 1298 | 2025.12.30 15:44 | close | 647 | 0.10 | 1.17642 | 0.00000 | 0.00000 | -1.00 | 10992.00 |
| 1299 | 2025.12.30 17:30 | buy | 650 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.30 17:48 | close | 650 | 0.10 | 1.17556 | 0.00000 | 0.00000 | 4.00 | 10996.00 |
| 1301 | 2025.12.30 18:00 | buy | 651 | 0.10 | 1.17606 | 0.00000 | 0.00000 | ||
| 1302 | 2025.12.30 18:48 | close | 651 | 0.10 | 1.17646 | 0.00000 | 0.00000 | 4.00 | 11000.00 |
| 1303 | 2025.12.30 22:30 | buy | 652 | 0.10 | 1.17496 | 0.00000 | 0.00000 | ||
| 1304 | 2025.12.30 23:00 | buy | 653 | 0.10 | 1.17446 | 0.00000 | 0.00000 | ||
| 1305 | 2025.12.31 00:30 | buy | 654 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.31 04:00 | buy | 655 | 0.10 | 1.17432 | 0.00000 | 0.00000 | ||
| 1307 | 2025.12.31 04:30 | buy | 656 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
| 1308 | 2025.12.31 07:00 | buy | 657 | 0.10 | 1.17353 | 0.00000 | 0.00000 | ||
| 1309 | 2025.12.31 09:30 | buy | 658 | 0.10 | 1.17323 | 0.00000 | 0.00000 | ||
| 1310 | 2025.12.31 10:00 | buy | 659 | 0.10 | 1.17377 | 0.00000 | 0.00000 | ||
| 1311 | 2025.12.31 10:30 | buy | 660 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
| 1312 | 2025.12.31 11:00 | buy | 661 | 0.10 | 1.17237 | 0.00000 | 0.00000 | ||
| 1313 | 2025.12.31 12:43 | close | 661 | 0.10 | 1.17391 | 0.00000 | 0.00000 | 15.40 | 11015.40 |
| 1314 | 2025.12.31 12:43 | close | 660 | 0.10 | 1.17391 | 0.00000 | 0.00000 | 9.10 | 11024.50 |
| 1315 | 2025.12.31 12:43 | close | 659 | 0.10 | 1.17391 | 0.00000 | 0.00000 | 1.40 | 11025.90 |
| 1316 | 2025.12.31 12:43 | close | 658 | 0.10 | 1.17391 | 0.00000 | 0.00000 | 6.80 | 11032.70 |
| 1317 | 2025.12.31 12:43 | close | 657 | 0.10 | 1.17391 | 0.00000 | 0.00000 | 3.80 | 11036.50 |
| 1318 | 2025.12.31 12:43 | close | 656 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -2.50 | 11034.00 |
| 1319 | 2025.12.31 12:43 | close | 655 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -4.10 | 11029.90 |
| 1320 | 2025.12.31 12:43 | close | 654 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -9.10 | 11020.80 |
| 1321 | 2025.12.31 12:43 | close | 653 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -5.50 | 11015.30 |
| 1322 | 2025.12.31 12:43 | close | 652 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -10.50 | 11004.80 |
| 1323 | 2025.12.31 14:30 | sell | 662 | 0.10 | 1.17534 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.31 15:00 | sell | 663 | 0.10 | 1.17546 | 0.00000 | 0.00000 | ||
| 1325 | 2025.12.31 15:19 | close | 663 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 2.60 | 11007.40 |
| 1326 | 2025.12.31 15:19 | close | 662 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 1.40 | 11008.80 |
| 1327 | 2026.01.02 12:30 | buy | 664 | 0.10 | 1.17141 | 0.00000 | 0.00000 | ||
| 1328 | 2026.01.02 12:43 | close | 664 | 0.10 | 1.17181 | 0.00000 | 0.00000 | 4.00 | 11012.80 |
| 1329 | 2026.01.02 18:00 | sell | 665 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
| 1330 | 2026.01.02 18:18 | close | 665 | 0.10 | 1.17462 | 0.00000 | 0.00000 | 4.00 | 11016.80 |
| 1331 | 2026.01.02 18:30 | sell | 666 | 0.10 | 1.17441 | 0.00000 | 0.00000 | ||
| 1332 | 2026.01.02 18:44 | close | 666 | 0.10 | 1.17401 | 0.00000 | 0.00000 | 4.00 | 11020.80 |
| 1333 | 2026.01.05 01:00 | buy | 667 | 0.10 | 1.17115 | 0.00000 | 0.00000 | ||
| 1334 | 2026.01.05 01:30 | buy | 668 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 1335 | 2026.01.05 04:00 | buy | 669 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
| 1336 | 2026.01.05 04:30 | buy | 670 | 0.10 | 1.16934 | 0.00000 | 0.00000 | ||
| 1337 | 2026.01.05 05:00 | buy | 671 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
| 1338 | 2026.01.05 05:30 | buy | 672 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 1339 | 2026.01.05 06:00 | buy | 673 | 0.10 | 1.16758 | 0.00000 | 0.00000 | ||
| 1340 | 2026.01.05 10:37 | close | 673 | 0.10 | 1.16942 | 0.00000 | 0.00000 | 18.40 | 11039.20 |
| 1341 | 2026.01.05 10:37 | close | 672 | 0.10 | 1.16942 | 0.00000 | 0.00000 | 19.90 | 11059.10 |
| 1342 | 2026.01.05 10:37 | close | 671 | 0.10 | 1.16942 | 0.00000 | 0.00000 | 4.80 | 11063.90 |
| 1343 | 2026.01.05 10:37 | close | 670 | 0.10 | 1.16942 | 0.00000 | 0.00000 | 0.80 | 11064.70 |
| 1344 | 2026.01.05 10:37 | close | 669 | 0.10 | 1.16942 | 0.00000 | 0.00000 | -6.80 | 11057.90 |
| 1345 | 2026.01.05 10:37 | close | 668 | 0.10 | 1.16942 | 0.00000 | 0.00000 | -15.40 | 11042.50 |
| 1346 | 2026.01.05 10:37 | close | 667 | 0.10 | 1.16942 | 0.00000 | 0.00000 | -17.30 | 11025.20 |
| 1347 | 2026.01.05 15:00 | buy | 674 | 0.10 | 1.16716 | 0.00000 | 0.00000 | ||
| 1348 | 2026.01.05 15:30 | buy | 675 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 1349 | 2026.01.05 15:44 | close | 675 | 0.10 | 1.16696 | 0.00000 | 0.00000 | 6.10 | 11031.30 |
| 1350 | 2026.01.05 15:44 | close | 674 | 0.10 | 1.16696 | 0.00000 | 0.00000 | -2.00 | 11029.30 |
| 1351 | 2026.01.05 16:00 | buy | 676 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 1352 | 2026.01.05 16:14 | close | 676 | 0.10 | 1.16795 | 0.00000 | 0.00000 | 4.00 | 11033.30 |
| 1353 | 2026.01.05 17:30 | sell | 677 | 0.10 | 1.16958 | 0.00000 | 0.00000 | ||
| 1354 | 2026.01.05 18:00 | sell | 678 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
| 1355 | 2026.01.05 18:30 | sell | 679 | 0.10 | 1.17098 | 0.00000 | 0.00000 | ||
| 1356 | 2026.01.05 19:00 | sell | 680 | 0.10 | 1.17142 | 0.00000 | 0.00000 | ||
| 1357 | 2026.01.05 19:30 | sell | 681 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 1358 | 2026.01.05 20:30 | sell | 682 | 0.10 | 1.17188 | 0.00000 | 0.00000 | ||
| 1359 | 2026.01.05 21:00 | sell | 683 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 1360 | 2026.01.05 21:30 | sell | 684 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 1361 | 2026.01.05 22:00 | sell | 685 | 0.10 | 1.17266 | 0.00000 | 0.00000 | ||
| 1362 | 2026.01.06 01:48 | close | 685 | 0.10 | 1.17146 | 0.00000 | 0.00000 | 12.00 | 11045.30 |
| 1363 | 2026.01.06 01:48 | close | 684 | 0.10 | 1.17146 | 0.00000 | 0.00000 | 10.40 | 11055.70 |
| 1364 | 2026.01.06 01:48 | close | 683 | 0.10 | 1.17146 | 0.00000 | 0.00000 | 9.90 | 11065.60 |
| 1365 | 2026.01.06 01:48 | close | 682 | 0.10 | 1.17146 | 0.00000 | 0.00000 | 4.20 | 11069.80 |
| 1366 | 2026.01.06 01:48 | close | 681 | 0.10 | 1.17146 | 0.00000 | 0.00000 | 2.50 | 11072.30 |
| 1367 | 2026.01.06 01:48 | close | 680 | 0.10 | 1.17146 | 0.00000 | 0.00000 | -0.40 | 11071.90 |
| 1368 | 2026.01.06 01:48 | close | 679 | 0.10 | 1.17146 | 0.00000 | 0.00000 | -4.80 | 11067.10 |
| 1369 | 2026.01.06 01:48 | close | 678 | 0.10 | 1.17146 | 0.00000 | 0.00000 | -10.60 | 11056.50 |
| 1370 | 2026.01.06 01:48 | close | 677 | 0.10 | 1.17146 | 0.00000 | 0.00000 | -18.80 | 11037.70 |
| 1371 | 2026.01.06 05:00 | sell | 686 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
| 1372 | 2026.01.06 05:30 | sell | 687 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
| 1373 | 2026.01.06 06:00 | sell | 688 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 1374 | 2026.01.06 06:18 | close | 688 | 0.10 | 1.17337 | 0.00000 | 0.00000 | 0.30 | 11038.00 |
| 1375 | 2026.01.06 06:18 | close | 687 | 0.10 | 1.17337 | 0.00000 | 0.00000 | 0.70 | 11038.70 |
| 1376 | 2026.01.06 06:18 | close | 686 | 0.10 | 1.17337 | 0.00000 | 0.00000 | 3.10 | 11041.80 |
| 1377 | 2026.01.06 09:30 | sell | 689 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 1378 | 2026.01.06 09:48 | close | 689 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 4.00 | 11045.80 |
| 1379 | 2026.01.06 11:30 | buy | 690 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 1380 | 2026.01.06 11:48 | close | 690 | 0.10 | 1.17163 | 0.00000 | 0.00000 | 4.00 | 11049.80 |
| 1381 | 2026.01.06 12:00 | buy | 691 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
| 1382 | 2026.01.06 13:30 | buy | 692 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 1383 | 2026.01.06 15:00 | buy | 693 | 0.10 | 1.17021 | 0.00000 | 0.00000 | ||
| 1384 | 2026.01.06 15:44 | close | 693 | 0.10 | 1.17099 | 0.00000 | 0.00000 | 7.80 | 11057.60 |
| 1385 | 2026.01.06 15:44 | close | 692 | 0.10 | 1.17099 | 0.00000 | 0.00000 | 0.30 | 11057.90 |
| 1386 | 2026.01.06 15:44 | close | 691 | 0.10 | 1.17099 | 0.00000 | 0.00000 | -3.90 | 11054.00 |
| 1387 | 2026.01.06 17:30 | buy | 694 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
| 1388 | 2026.01.06 17:49 | close | 694 | 0.10 | 1.16942 | 0.00000 | 0.00000 | 4.00 | 11058.00 |
| 1389 | 2026.01.06 18:00 | buy | 695 | 0.10 | 1.16961 | 0.00000 | 0.00000 | ||
| 1390 | 2026.01.06 19:49 | close | 695 | 0.10 | 1.17001 | 0.00000 | 0.00000 | 4.00 | 11062.00 |
| 1391 | 2026.01.07 10:00 | buy | 696 | 0.10 | 1.16833 | 0.00000 | 0.00000 | ||
| 1392 | 2026.01.07 10:30 | buy | 697 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
| 1393 | 2026.01.07 10:44 | close | 697 | 0.10 | 1.16818 | 0.00000 | 0.00000 | 5.70 | 11067.70 |
| 1394 | 2026.01.07 10:44 | close | 696 | 0.10 | 1.16818 | 0.00000 | 0.00000 | -1.50 | 11066.20 |
| 1395 | 2026.01.07 23:30 | buy | 698 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
| 1396 | 2026.01.08 00:30 | buy | 699 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
| 1397 | 2026.01.08 04:30 | buy | 700 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
| 1398 | 2026.01.08 04:44 | close | 700 | 0.10 | 1.16777 | 0.00000 | 0.00000 | 2.40 | 11068.60 |
| 1399 | 2026.01.08 04:44 | close | 699 | 0.10 | 1.16777 | 0.00000 | 0.00000 | 0.30 | 11068.90 |
| 1400 | 2026.01.08 04:44 | close | 698 | 0.10 | 1.16777 | 0.00000 | 0.00000 | 1.30 | 11070.20 |
| 1401 | 2026.01.08 10:30 | buy | 701 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 1402 | 2026.01.08 11:00 | buy | 702 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
| 1403 | 2026.01.08 11:49 | close | 702 | 0.10 | 1.16758 | 0.00000 | 0.00000 | 4.00 | 11074.20 |
| 1404 | 2026.01.08 11:49 | close | 701 | 0.10 | 1.16758 | 0.00000 | 0.00000 | 0.10 | 11074.30 |
| 1405 | 2026.01.08 16:00 | buy | 703 | 0.10 | 1.16636 | 0.00000 | 0.00000 | ||
| 1406 | 2026.01.08 16:30 | buy | 704 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 1407 | 2026.01.08 16:49 | close | 704 | 0.10 | 1.16636 | 0.00000 | 0.00000 | 4.00 | 11078.30 |
| 1408 | 2026.01.08 16:49 | close | 703 | 0.10 | 1.16636 | 0.00000 | 0.00000 | 0.00 | 11078.30 |
| 1409 | 2026.01.08 18:30 | buy | 705 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
| 1410 | 2026.01.08 19:30 | buy | 706 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
| 1411 | 2026.01.08 20:00 | buy | 707 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 1412 | 2026.01.08 21:30 | buy | 708 | 0.10 | 1.16466 | 0.00000 | 0.00000 | ||
| 1413 | 2026.01.08 22:18 | close | 708 | 0.10 | 1.16520 | 0.00000 | 0.00000 | 5.40 | 11083.70 |
| 1414 | 2026.01.08 22:18 | close | 707 | 0.10 | 1.16520 | 0.00000 | 0.00000 | 0.60 | 11084.30 |
| 1415 | 2026.01.08 22:18 | close | 706 | 0.10 | 1.16520 | 0.00000 | 0.00000 | 3.90 | 11088.20 |
| 1416 | 2026.01.08 22:18 | close | 705 | 0.10 | 1.16520 | 0.00000 | 0.00000 | -5.90 | 11082.30 |
| 1417 | 2026.01.09 09:30 | buy | 709 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 1418 | 2026.01.09 09:49 | close | 709 | 0.10 | 1.16498 | 0.00000 | 0.00000 | 4.00 | 11086.30 |
| 1419 | 2026.01.09 10:00 | buy | 710 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 1420 | 2026.01.09 12:30 | buy | 711 | 0.10 | 1.16435 | 0.00000 | 0.00000 | ||
| 1421 | 2026.01.09 15:44 | close | 711 | 0.10 | 1.16495 | 0.00000 | 0.00000 | 6.00 | 11092.30 |
| 1422 | 2026.01.09 15:44 | close | 710 | 0.10 | 1.16495 | 0.00000 | 0.00000 | -1.90 | 11090.40 |
| 1423 | 2026.01.09 16:00 | buy | 712 | 0.10 | 1.16459 | 0.00000 | 0.00000 | ||
| 1424 | 2026.01.09 16:00 | sell | 713 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
| 1425 | 2026.01.09 16:18 | close | 713 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 4.00 | 11094.40 |
| 1426 | 2026.01.09 17:30 | buy | 714 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 1427 | 2026.01.09 17:49 | close | 714 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 11.50 | 11105.90 |
| 1428 | 2026.01.09 17:49 | close | 712 | 0.10 | 1.16385 | 0.00000 | 0.00000 | -7.40 | 11098.50 |
| 1429 | 2026.01.12 03:00 | sell | 715 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 1430 | 2026.01.12 03:30 | sell | 716 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
| 1431 | 2026.01.12 03:43 | close | 716 | 0.10 | 1.16626 | 0.00000 | 0.00000 | 2.60 | 11101.10 |
| 1432 | 2026.01.12 03:43 | close | 715 | 0.10 | 1.16626 | 0.00000 | 0.00000 | 1.50 | 11102.60 |
| 1433 | 2026.01.12 09:00 | sell | 717 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
| 1434 | 2026.01.12 09:30 | sell | 718 | 0.10 | 1.16807 | 0.00000 | 0.00000 | ||
| 1435 | 2026.01.12 10:00 | sell | 719 | 0.10 | 1.16841 | 0.00000 | 0.00000 | ||
| 1436 | 2026.01.12 10:30 | sell | 720 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
| 1437 | 2026.01.12 11:00 | sell | 721 | 0.10 | 1.16875 | 0.00000 | 0.00000 | ||
| 1438 | 2026.01.12 11:30 | sell | 722 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 1439 | 2026.01.12 12:13 | close | 722 | 0.10 | 1.16816 | 0.00000 | 0.00000 | 13.20 | 11115.80 |
| 1440 | 2026.01.12 12:13 | close | 721 | 0.10 | 1.16816 | 0.00000 | 0.00000 | 5.90 | 11121.70 |
| 1441 | 2026.01.12 12:13 | close | 720 | 0.10 | 1.16816 | 0.00000 | 0.00000 | -3.90 | 11117.80 |
| 1442 | 2026.01.12 12:13 | close | 719 | 0.10 | 1.16816 | 0.00000 | 0.00000 | 2.50 | 11120.30 |
| 1443 | 2026.01.12 12:13 | close | 718 | 0.10 | 1.16816 | 0.00000 | 0.00000 | -0.90 | 11119.40 |
| 1444 | 2026.01.12 12:13 | close | 717 | 0.10 | 1.16816 | 0.00000 | 0.00000 | -12.60 | 11106.80 |
| 1445 | 2026.01.12 16:00 | sell | 723 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 1446 | 2026.01.12 16:04 | close | 723 | 0.10 | 1.16883 | 0.00000 | 0.00000 | 4.00 | 11110.80 |
| 1447 | 2026.01.12 20:30 | buy | 724 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
| 1448 | 2026.01.12 23:00 | buy | 725 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
| 1449 | 2026.01.13 02:30 | buy | 726 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
| 1450 | 2026.01.13 03:00 | buy | 727 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 1451 | 2026.01.13 03:30 | buy | 728 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
| 1452 | 2026.01.13 04:00 | buy | 729 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 1453 | 2026.01.13 06:19 | close | 729 | 0.10 | 1.16649 | 0.00000 | 0.00000 | 5.70 | 11116.50 |
| 1454 | 2026.01.13 06:19 | close | 728 | 0.10 | 1.16649 | 0.00000 | 0.00000 | 4.10 | 11120.60 |
| 1455 | 2026.01.13 06:19 | close | 727 | 0.10 | 1.16649 | 0.00000 | 0.00000 | 0.60 | 11121.20 |
| 1456 | 2026.01.13 06:19 | close | 726 | 0.10 | 1.16649 | 0.00000 | 0.00000 | 0.70 | 11121.90 |
| 1457 | 2026.01.13 06:19 | close | 725 | 0.10 | 1.16649 | 0.00000 | 0.00000 | -0.80 | 11121.10 |
| 1458 | 2026.01.13 06:19 | close | 724 | 0.10 | 1.16649 | 0.00000 | 0.00000 | -5.90 | 11115.20 |
| 1459 | 2026.01.13 08:30 | buy | 730 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 1460 | 2026.01.13 09:00 | buy | 731 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 1461 | 2026.01.13 09:14 | close | 731 | 0.10 | 1.16597 | 0.00000 | 0.00000 | 0.30 | 11115.50 |
| 1462 | 2026.01.13 09:14 | close | 730 | 0.10 | 1.16597 | 0.00000 | 0.00000 | 3.70 | 11119.20 |
| 1463 | 2026.01.13 12:00 | sell | 732 | 0.10 | 1.16714 | 0.00000 | 0.00000 | ||
| 1464 | 2026.01.13 12:30 | sell | 733 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 1465 | 2026.01.13 12:48 | close | 733 | 0.10 | 1.16671 | 0.00000 | 0.00000 | -0.20 | 11119.00 |
| 1466 | 2026.01.13 12:48 | close | 732 | 0.10 | 1.16671 | 0.00000 | 0.00000 | 4.30 | 11123.30 |
| 1467 | 2026.01.13 15:00 | buy | 734 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
| 1468 | 2026.01.13 15:30 | buy | 735 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 1469 | 2026.01.13 15:31 | close | 735 | 0.10 | 1.16565 | 0.00000 | 0.00000 | 3.30 | 11126.60 |
| 1470 | 2026.01.13 15:31 | close | 734 | 0.10 | 1.16565 | 0.00000 | 0.00000 | 0.70 | 11127.30 |
| 1471 | 2026.01.13 16:00 | sell | 736 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
| 1472 | 2026.01.13 16:44 | close | 736 | 0.10 | 1.16638 | 0.00000 | 0.00000 | 4.00 | 11131.30 |
| 1473 | 2026.01.13 17:30 | buy | 737 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 1474 | 2026.01.13 17:48 | close | 737 | 0.10 | 1.16527 | 0.00000 | 0.00000 | 4.00 | 11135.30 |
| 1475 | 2026.01.13 18:00 | buy | 738 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
| 1476 | 2026.01.13 18:30 | buy | 739 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
| 1477 | 2026.01.13 20:19 | close | 739 | 0.10 | 1.16486 | 0.00000 | 0.00000 | 8.20 | 11143.50 |
| 1478 | 2026.01.13 20:19 | close | 738 | 0.10 | 1.16486 | 0.00000 | 0.00000 | -4.10 | 11139.40 |
| 1479 | 2026.01.14 09:30 | sell | 740 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 1480 | 2026.01.14 10:18 | close | 740 | 0.10 | 1.16440 | 0.00000 | 0.00000 | 4.00 | 11143.40 |
| 1481 | 2026.01.14 12:00 | sell | 741 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
| 1482 | 2026.01.14 12:30 | sell | 742 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
| 1483 | 2026.01.14 13:00 | sell | 743 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
| 1484 | 2026.01.14 13:13 | close | 743 | 0.10 | 1.16520 | 0.00000 | 0.00000 | 2.50 | 11145.90 |
| 1485 | 2026.01.14 13:13 | close | 742 | 0.10 | 1.16520 | 0.00000 | 0.00000 | 2.40 | 11148.30 |
| 1486 | 2026.01.14 13:13 | close | 741 | 0.10 | 1.16520 | 0.00000 | 0.00000 | -0.80 | 11147.50 |
| 1487 | 2026.01.14 15:00 | sell | 744 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 1488 | 2026.01.14 15:13 | close | 744 | 0.10 | 1.16551 | 0.00000 | 0.00000 | 4.00 | 11151.50 |
| 1489 | 2026.01.14 18:00 | sell | 745 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 1490 | 2026.01.14 18:19 | close | 745 | 0.10 | 1.16552 | 0.00000 | 0.00000 | 4.00 | 11155.50 |
| 1491 | 2026.01.14 18:30 | sell | 746 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 1492 | 2026.01.14 19:19 | close | 746 | 0.10 | 1.16516 | 0.00000 | 0.00000 | 4.00 | 11159.50 |
| 1493 | 2026.01.14 21:30 | buy | 747 | 0.10 | 1.16382 | 0.00000 | 0.00000 | ||
| 1494 | 2026.01.14 22:00 | buy | 748 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
| 1495 | 2026.01.14 22:07 | close | 748 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 2.70 | 11162.20 |
| 1496 | 2026.01.14 22:07 | close | 747 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 1.30 | 11163.50 |
| 1497 | 2026.01.15 04:00 | buy | 749 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 1498 | 2026.01.15 09:00 | buy | 750 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 1499 | 2026.01.15 09:30 | buy | 751 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 1500 | 2026.01.15 11:43 | close | 751 | 0.10 | 1.16349 | 0.00000 | 0.00000 | 7.20 | 11170.70 |
| 1501 | 2026.01.15 11:43 | close | 750 | 0.10 | 1.16349 | 0.00000 | 0.00000 | 1.20 | 11171.90 |
| 1502 | 2026.01.15 11:43 | close | 749 | 0.10 | 1.16349 | 0.00000 | 0.00000 | -4.40 | 11167.50 |
| 1503 | 2026.01.15 15:00 | buy | 752 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 1504 | 2026.01.15 15:30 | buy | 753 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
| 1505 | 2026.01.15 16:00 | buy | 754 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 1506 | 2026.01.15 16:30 | buy | 755 | 0.10 | 1.16073 | 0.00000 | 0.00000 | ||
| 1507 | 2026.01.15 17:00 | buy | 756 | 0.10 | 1.16018 | 0.00000 | 0.00000 | ||
| 1508 | 2026.01.15 19:26 | close | 756 | 0.10 | 1.16118 | 0.00000 | 0.00000 | 10.00 | 11177.50 |
| 1509 | 2026.01.15 19:26 | close | 755 | 0.10 | 1.16118 | 0.00000 | 0.00000 | 4.50 | 11182.00 |
| 1510 | 2026.01.15 19:26 | close | 754 | 0.10 | 1.16118 | 0.00000 | 0.00000 | 9.60 | 11191.60 |
| 1511 | 2026.01.15 19:26 | close | 753 | 0.10 | 1.16118 | 0.00000 | 0.00000 | -8.30 | 11183.30 |
| 1512 | 2026.01.15 19:26 | close | 752 | 0.10 | 1.16118 | 0.00000 | 0.00000 | -11.80 | 11171.50 |
| 1513 | 2026.01.16 10:00 | sell | 757 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
| 1514 | 2026.01.16 11:30 | sell | 758 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 1515 | 2026.01.16 11:49 | close | 758 | 0.10 | 1.16097 | 0.00000 | 0.00000 | 2.30 | 11173.80 |
| 1516 | 2026.01.16 11:49 | close | 757 | 0.10 | 1.16097 | 0.00000 | 0.00000 | 1.80 | 11175.60 |
| 1517 | 2026.01.16 13:00 | sell | 759 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 1518 | 2026.01.16 13:30 | sell | 760 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 1519 | 2026.01.16 14:00 | sell | 761 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 1520 | 2026.01.16 14:31 | close | 761 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 3.30 | 11178.90 |
| 1521 | 2026.01.16 14:31 | close | 760 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 3.60 | 11182.50 |
| 1522 | 2026.01.16 14:31 | close | 759 | 0.10 | 1.16154 | 0.00000 | 0.00000 | -2.90 | 11179.60 |
| 1523 | 2026.01.16 17:30 | buy | 762 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
| 1524 | 2026.01.16 17:30 | sell | 763 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 1525 | 2026.01.16 17:43 | close | 763 | 0.10 | 1.15980 | 0.00000 | 0.00000 | 4.00 | 11183.60 |
| 1526 | 2026.01.16 18:00 | buy | 764 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
| 1527 | 2026.01.16 18:09 | close | 764 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 6.60 | 11190.20 |
| 1528 | 2026.01.16 18:09 | close | 762 | 0.10 | 1.16008 | 0.00000 | 0.00000 | -2.50 | 11187.70 |
| 1529 | 2026.01.19 00:30 | buy | 765 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 1530 | 2026.01.19 00:48 | close | 765 | 0.10 | 1.15827 | 0.00000 | 0.00000 | 4.00 | 11191.70 |
| 1531 | 2026.01.19 01:00 | buy | 766 | 0.10 | 1.15830 | 0.00000 | 0.00000 | ||
| 1532 | 2026.01.19 01:09 | close | 766 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 4.00 | 11195.70 |
| 1533 | 2026.01.19 03:00 | sell | 767 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 1534 | 2026.01.19 03:18 | close | 767 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 4.00 | 11199.70 |
| 1535 | 2026.01.19 09:30 | sell | 768 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
| 1536 | 2026.01.19 09:37 | close | 768 | 0.10 | 1.16311 | 0.00000 | 0.00000 | 4.00 | 11203.70 |
| 1537 | 2026.01.19 17:00 | sell | 769 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 1538 | 2026.01.19 17:30 | sell | 770 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
| 1539 | 2026.01.19 17:31 | close | 770 | 0.10 | 1.16352 | 0.00000 | 0.00000 | 0.10 | 11203.80 |
| 1540 | 2026.01.19 17:31 | close | 769 | 0.10 | 1.16352 | 0.00000 | 0.00000 | 4.00 | 11207.80 |
| 1541 | 2026.01.19 18:30 | sell | 771 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
| 1542 | 2026.01.19 19:00 | sell | 772 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
| 1543 | 2026.01.19 19:18 | close | 772 | 0.10 | 1.16413 | 0.00000 | 0.00000 | 0.20 | 11208.00 |
| 1544 | 2026.01.19 19:18 | close | 771 | 0.10 | 1.16413 | 0.00000 | 0.00000 | 3.90 | 11211.90 |
| 1545 | 2026.01.19 20:30 | sell | 773 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
| 1546 | 2026.01.19 22:19 | close | 773 | 0.10 | 1.16429 | 0.00000 | 0.00000 | 4.00 | 11215.90 |
| 1547 | 2026.01.20 05:30 | sell | 774 | 0.10 | 1.16547 | 0.00000 | 0.00000 | ||
| 1548 | 2026.01.20 06:00 | sell | 775 | 0.10 | 1.16562 | 0.00000 | 0.00000 | ||
| 1549 | 2026.01.20 06:30 | sell | 776 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
| 1550 | 2026.01.20 07:00 | sell | 777 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
| 1551 | 2026.01.20 07:30 | sell | 778 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 1552 | 2026.01.20 09:30 | sell | 779 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
| 1553 | 2026.01.20 10:00 | sell | 780 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
| 1554 | 2026.01.20 10:30 | sell | 781 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 1555 | 2026.01.20 11:00 | sell | 782 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
| 1556 | 2026.01.20 11:30 | sell | 783 | 0.10 | 1.17244 | 0.00000 | 0.00000 | ||
| 1557 | 2026.01.20 12:00 | sell | 784 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
| 1558 | 2026.01.20 14:00 | sell | 785 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
| 1559 | 2026.01.20 14:30 | sell | 786 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 1560 | 2026.01.20 16:00 | sell | 787 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
| 1561 | 2026.01.20 22:30 | buy | 788 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 1562 | 2026.01.21 06:00 | buy | 789 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
| 1563 | 2026.01.21 10:00 | buy | 790 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 1564 | 2026.01.21 10:30 | buy | 791 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
| 1565 | 2026.01.21 11:00 | buy | 792 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
| 1566 | 2026.01.21 12:00 | buy | 793 | 0.10 | 1.17041 | 0.00000 | 0.00000 | ||
| 1567 | 2026.01.21 15:00 | sell | 794 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
| 1568 | 2026.01.21 15:30 | sell | 795 | 0.10 | 1.17302 | 0.00000 | 0.00000 | ||
| 1569 | 2026.01.21 16:00 | sell | 796 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
| 1570 | 2026.01.21 17:49 | close | 796 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 36.70 | 11252.60 |
| 1571 | 2026.01.21 17:49 | close | 795 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 28.00 | 11280.60 |
| 1572 | 2026.01.21 17:49 | close | 794 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 32.20 | 11312.80 |
| 1573 | 2026.01.21 17:49 | close | 787 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 30.60 | 11343.40 |
| 1574 | 2026.01.21 17:49 | close | 786 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 39.70 | 11383.10 |
| 1575 | 2026.01.21 17:49 | close | 785 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 32.20 | 11415.30 |
| 1576 | 2026.01.21 17:49 | close | 784 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 23.60 | 11438.90 |
| 1577 | 2026.01.21 17:49 | close | 783 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 22.20 | 11461.10 |
| 1578 | 2026.01.21 17:49 | close | 782 | 0.10 | 1.17022 | 0.00000 | 0.00000 | 13.40 | 11474.50 |
| 1579 | 2026.01.21 17:49 | close | 781 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -6.20 | 11468.30 |
| 1580 | 2026.01.21 17:49 | close | 780 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -13.90 | 11454.40 |
| 1581 | 2026.01.21 17:49 | close | 779 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -26.80 | 11427.60 |
| 1582 | 2026.01.21 17:49 | close | 778 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -36.30 | 11391.30 |
| 1583 | 2026.01.21 17:49 | close | 777 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -37.30 | 11354.00 |
| 1584 | 2026.01.21 17:49 | close | 776 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -40.40 | 11313.60 |
| 1585 | 2026.01.21 17:49 | close | 775 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -46.00 | 11267.60 |
| 1586 | 2026.01.21 17:49 | close | 774 | 0.10 | 1.17022 | 0.00000 | 0.00000 | -47.50 | 11220.10 |
| 1587 | 2026.01.21 18:00 | buy | 797 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 1588 | 2026.01.21 18:30 | buy | 798 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 1589 | 2026.01.21 21:00 | buy | 799 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
| 1590 | 2026.01.21 21:30 | buy | 800 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
| 1591 | 2026.01.21 22:00 | buy | 801 | 0.10 | 1.16922 | 0.00000 | 0.00000 | ||
| 1592 | 2026.01.21 22:30 | buy | 802 | 0.10 | 1.16805 | 0.00000 | 0.00000 | ||
| 1593 | 2026.01.22 02:00 | buy | 803 | 0.10 | 1.16737 | 0.00000 | 0.00000 | ||
| 1594 | 2026.01.22 11:30 | sell | 804 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 1595 | 2026.01.22 12:19 | close | 804 | 0.10 | 1.16883 | 0.00000 | 0.00000 | 4.00 | 11224.10 |
| 1596 | 2026.01.22 13:30 | sell | 805 | 0.10 | 1.16974 | 0.00000 | 0.00000 | ||
| 1597 | 2026.01.22 13:48 | close | 803 | 0.10 | 1.17023 | 0.00000 | 0.00000 | 28.60 | 11252.70 |
| 1598 | 2026.01.22 13:48 | close | 802 | 0.10 | 1.17023 | 0.00000 | 0.00000 | 21.80 | 11274.50 |
| 1599 | 2026.01.22 13:48 | close | 801 | 0.10 | 1.17023 | 0.00000 | 0.00000 | 10.10 | 11284.60 |
| 1600 | 2026.01.22 13:48 | close | 800 | 0.10 | 1.17023 | 0.00000 | 0.00000 | 14.60 | 11299.20 |
| 1601 | 2026.01.22 13:48 | close | 799 | 0.10 | 1.17023 | 0.00000 | 0.00000 | 4.80 | 11304.00 |
| 1602 | 2026.01.22 13:48 | close | 798 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -1.00 | 11303.00 |
| 1603 | 2026.01.22 13:48 | close | 797 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -0.50 | 11302.50 |
| 1604 | 2026.01.22 13:48 | close | 793 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -1.80 | 11300.70 |
| 1605 | 2026.01.22 13:48 | close | 792 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -8.70 | 11292.00 |
| 1606 | 2026.01.22 13:48 | close | 791 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -6.90 | 11285.10 |
| 1607 | 2026.01.22 13:48 | close | 790 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -15.40 | 11269.70 |
| 1608 | 2026.01.22 13:48 | close | 789 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -17.20 | 11252.50 |
| 1609 | 2026.01.22 13:48 | close | 788 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -17.80 | 11234.70 |
| 1610 | 2026.01.22 14:00 | sell | 806 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
| 1611 | 2026.01.22 14:30 | sell | 807 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 1612 | 2026.01.22 15:30 | sell | 808 | 0.10 | 1.17122 | 0.00000 | 0.00000 | ||
| 1613 | 2026.01.22 16:30 | sell | 809 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
| 1614 | 2026.01.22 17:00 | sell | 810 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 1615 | 2026.01.22 17:30 | sell | 811 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
| 1616 | 2026.01.22 18:00 | sell | 812 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
| 1617 | 2026.01.22 18:30 | sell | 813 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
| 1618 | 2026.01.22 23:00 | sell | 814 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 1619 | 2026.01.22 23:30 | sell | 815 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
| 1620 | 2026.01.23 00:00 | sell | 816 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 1621 | 2026.01.23 01:30 | sell | 817 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 1622 | 2026.01.23 09:30 | buy | 818 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 1623 | 2026.01.23 10:00 | buy | 819 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
| 1624 | 2026.01.23 10:30 | buy | 820 | 0.10 | 1.17314 | 0.00000 | 0.00000 | ||
| 1625 | 2026.01.23 18:00 | sell | 821 | 0.10 | 1.17576 | 0.00000 | 0.00000 | ||
| 1626 | 2026.01.23 19:00 | sell | 822 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 1627 | 2026.01.23 19:30 | sell | 823 | 0.10 | 1.17922 | 0.00000 | 0.00000 | ||
| 1628 | 2026.01.23 20:00 | sell | 824 | 0.10 | 1.17938 | 0.00000 | 0.00000 | ||
| 1629 | 2026.01.23 21:30 | sell | 825 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
| 1630 | 2026.01.23 22:00 | sell | 826 | 0.10 | 1.18112 | 0.00000 | 0.00000 | ||
| 1631 | 2026.01.23 22:30 | sell | 827 | 0.10 | 1.18216 | 0.00000 | 0.00000 | ||
| 1632 | 2026.01.23 23:30 | sell | 828 | 0.10 | 1.18288 | 0.00000 | 0.00000 | ||
| 1633 | 2026.01.26 00:30 | sell | 829 | 0.10 | 1.18595 | 0.00000 | 0.00000 | ||
| 1634 | 2026.01.26 01:00 | sell | 830 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
| 1635 | 2026.01.26 01:30 | sell | 831 | 0.10 | 1.18645 | 0.00000 | 0.00000 | ||
| 1636 | 2026.01.26 15:30 | buy | 832 | 0.10 | 1.18476 | 0.00000 | 0.00000 | ||
| 1637 | 2026.01.26 17:00 | sell | 833 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
| 1638 | 2026.01.26 17:30 | sell | 834 | 0.10 | 1.18792 | 0.00000 | 0.00000 | ||
| 1639 | 2026.01.26 18:00 | sell | 835 | 0.10 | 1.18948 | 0.00000 | 0.00000 | ||
| 1640 | 2026.01.26 18:30 | sell | 836 | 0.10 | 1.18827 | 0.00000 | 0.00000 | ||
| 1641 | 2026.01.27 07:00 | buy | 837 | 0.10 | 1.18742 | 0.00000 | 0.00000 | ||
| 1642 | 2026.01.27 09:30 | buy | 838 | 0.10 | 1.18731 | 0.00000 | 0.00000 | ||
| 1643 | 2026.01.27 10:00 | buy | 839 | 0.10 | 1.18644 | 0.00000 | 0.00000 | ||
| 1644 | 2026.01.27 10:30 | buy | 840 | 0.10 | 1.18562 | 0.00000 | 0.00000 | ||
| 1645 | 2026.01.27 11:00 | buy | 841 | 0.10 | 1.18613 | 0.00000 | 0.00000 | ||
| 1646 | 2026.01.27 14:30 | sell | 842 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
| 1647 | 2026.01.27 15:00 | sell | 843 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
| 1648 | 2026.01.27 15:30 | sell | 844 | 0.10 | 1.19225 | 0.00000 | 0.00000 | ||
| 1649 | 2026.01.27 17:00 | sell | 845 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
| 1650 | 2026.01.27 17:30 | sell | 846 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
| 1651 | 2026.01.27 18:30 | sell | 847 | 0.10 | 1.19713 | 0.00000 | 0.00000 | ||
| 1652 | 2026.01.27 19:00 | sell | 848 | 0.10 | 1.19787 | 0.00000 | 0.00000 | ||
| 1653 | 2026.01.27 22:30 | sell | 849 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
| 1654 | 2026.01.27 23:00 | sell | 850 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 1655 | 2026.01.28 11:00 | buy | 851 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
| 1656 | 2026.01.28 13:30 | buy | 852 | 0.10 | 1.19695 | 0.00000 | 0.00000 | ||
| 1657 | 2026.01.28 14:00 | buy | 853 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
| 1658 | 2026.01.28 15:30 | buy | 854 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
| 1659 | 2026.01.28 16:00 | buy | 855 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
| 1660 | 2026.01.28 17:30 | buy | 856 | 0.10 | 1.19478 | 0.00000 | 0.00000 | ||
| 1661 | 2026.01.28 19:00 | buy | 857 | 0.10 | 1.19412 | 0.00000 | 0.00000 | ||
| 1662 | 2026.01.28 21:00 | buy | 858 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
| 1663 | 2026.01.28 21:30 | buy | 859 | 0.10 | 1.19039 | 0.00000 | 0.00000 | ||
| 1664 | 2026.01.29 02:30 | sell | 860 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
| 1665 | 2026.01.29 03:00 | sell | 861 | 0.10 | 1.19731 | 0.00000 | 0.00000 | ||
| 1666 | 2026.01.29 06:00 | sell | 862 | 0.10 | 1.19859 | 0.00000 | 0.00000 | ||
| 1667 | 2026.01.29 06:30 | sell | 863 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
| 1668 | 2026.01.29 07:30 | sell | 864 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
| 1669 | 2026.01.29 09:30 | sell | 865 | 0.10 | 1.19815 | 0.00000 | 0.00000 | ||
| 1670 | 2026.01.29 12:00 | buy | 866 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
| 1671 | 2026.01.29 12:30 | buy | 867 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
| 1672 | 2026.01.29 13:00 | buy | 868 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
| 1673 | 2026.01.29 13:30 | buy | 869 | 0.10 | 1.19489 | 0.00000 | 0.00000 | ||
| 1674 | 2026.01.29 17:30 | buy | 870 | 0.10 | 1.19098 | 0.00000 | 0.00000 | ||
| 1675 | 2026.01.30 01:30 | sell | 871 | 0.10 | 1.19734 | 0.00000 | 0.00000 | ||
| 1676 | 2026.01.30 02:00 | sell | 872 | 0.10 | 1.19667 | 0.00000 | 0.00000 | ||
| 1677 | 2026.01.30 04:30 | buy | 873 | 0.10 | 1.19094 | 0.00000 | 0.00000 | ||
| 1678 | 2026.01.30 14:00 | sell | 874 | 0.10 | 1.19484 | 0.00000 | 0.00000 | ||
| 1679 | 2026.01.30 14:30 | sell | 875 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
| 1680 | 2026.01.30 17:30 | buy | 876 | 0.10 | 1.18964 | 0.00000 | 0.00000 | ||
| 1681 | 2026.01.30 18:00 | buy | 877 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
| 1682 | 2026.01.30 18:30 | buy | 878 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
| 1683 | 2026.01.30 19:00 | buy | 879 | 0.10 | 1.18867 | 0.00000 | 0.00000 | ||
| 1684 | 2026.01.30 19:30 | buy | 880 | 0.10 | 1.18842 | 0.00000 | 0.00000 | ||
| 1685 | 2026.01.30 20:00 | buy | 881 | 0.10 | 1.18731 | 0.00000 | 0.00000 | ||
| 1686 | 2026.01.30 20:19 | close | 875 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 83.30 | 11318.00 |
| 1687 | 2026.01.30 20:19 | close | 874 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 90.10 | 11408.10 |
| 1688 | 2026.01.30 20:19 | close | 872 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 108.40 | 11516.50 |
| 1689 | 2026.01.30 20:19 | close | 871 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 115.10 | 11631.60 |
| 1690 | 2026.01.30 20:19 | close | 865 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 123.20 | 11754.80 |
| 1691 | 2026.01.30 20:19 | close | 864 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 126.50 | 11881.30 |
| 1692 | 2026.01.30 20:19 | close | 863 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 126.50 | 12007.80 |
| 1693 | 2026.01.30 20:19 | close | 862 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 127.60 | 12135.40 |
| 1694 | 2026.01.30 20:19 | close | 861 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 114.80 | 12250.20 |
| 1695 | 2026.01.30 20:19 | close | 860 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 123.50 | 12373.70 |
| 1696 | 2026.01.30 20:19 | close | 850 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 170.70 | 12544.40 |
| 1697 | 2026.01.30 20:19 | close | 849 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 131.00 | 12675.40 |
| 1698 | 2026.01.30 20:19 | close | 848 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 120.40 | 12795.80 |
| 1699 | 2026.01.30 20:19 | close | 847 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 113.00 | 12908.80 |
| 1700 | 2026.01.30 20:19 | close | 846 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 105.90 | 13014.70 |
| 1701 | 2026.01.30 20:19 | close | 845 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 84.50 | 13099.20 |
| 1702 | 2026.01.30 20:19 | close | 844 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 64.20 | 13163.40 |
| 1703 | 2026.01.30 20:19 | close | 843 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 69.20 | 13232.60 |
| 1704 | 2026.01.30 20:19 | close | 842 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 57.90 | 13290.50 |
| 1705 | 2026.01.30 20:19 | close | 836 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 24.40 | 13314.90 |
| 1706 | 2026.01.30 20:19 | close | 835 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 36.50 | 13351.40 |
| 1707 | 2026.01.30 20:19 | close | 834 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 20.90 | 13372.30 |
| 1708 | 2026.01.30 20:19 | close | 833 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 20.00 | 13392.30 |
| 1709 | 2026.01.30 20:19 | close | 831 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 6.20 | 13398.50 |
| 1710 | 2026.01.30 20:19 | close | 830 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 30.20 | 13428.70 |
| 1711 | 2026.01.30 20:19 | close | 829 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 1.20 | 13429.90 |
| 1712 | 2026.01.30 20:19 | close | 828 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -29.50 | 13400.40 |
| 1713 | 2026.01.30 20:19 | close | 827 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -36.70 | 13363.70 |
| 1714 | 2026.01.30 20:19 | close | 826 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -47.10 | 13316.60 |
| 1715 | 2026.01.30 20:19 | close | 825 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -62.50 | 13254.10 |
| 1716 | 2026.01.30 20:19 | close | 824 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -64.50 | 13189.60 |
| 1717 | 2026.01.30 20:19 | close | 823 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -66.10 | 13123.50 |
| 1718 | 2026.01.30 20:19 | close | 822 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -88.30 | 13035.20 |
| 1719 | 2026.01.30 20:19 | close | 821 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -100.70 | 12934.50 |
| 1720 | 2026.01.30 20:19 | close | 817 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -102.30 | 12832.20 |
| 1721 | 2026.01.30 20:19 | close | 816 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -104.30 | 12727.90 |
| 1722 | 2026.01.30 20:19 | close | 815 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -104.10 | 12623.80 |
| 1723 | 2026.01.30 20:19 | close | 814 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -110.00 | 12513.80 |
| 1724 | 2026.01.30 20:19 | close | 813 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -117.10 | 12396.70 |
| 1725 | 2026.01.30 20:19 | close | 812 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -124.80 | 12271.90 |
| 1726 | 2026.01.30 20:19 | close | 811 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -130.60 | 12141.30 |
| 1727 | 2026.01.30 20:19 | close | 810 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -139.00 | 12002.30 |
| 1728 | 2026.01.30 20:19 | close | 809 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -144.50 | 11857.80 |
| 1729 | 2026.01.30 20:19 | close | 808 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -146.10 | 11711.70 |
| 1730 | 2026.01.30 20:19 | close | 807 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -152.30 | 11559.40 |
| 1731 | 2026.01.30 20:19 | close | 806 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -156.70 | 11402.70 |
| 1732 | 2026.01.30 20:19 | close | 805 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -160.90 | 11241.80 |
| 1733 | 2026.01.30 20:30 | buy | 882 | 0.10 | 1.18583 | 0.00000 | 0.00000 | ||
| 1734 | 2026.01.30 23:00 | buy | 883 | 0.10 | 1.18537 | 0.00000 | 0.00000 | ||
| 1735 | 2026.01.30 23:30 | buy | 884 | 0.10 | 1.18519 | 0.00000 | 0.00000 | ||
| 1736 | 2026.02.02 00:30 | buy | 885 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
| 1737 | 2026.02.02 01:00 | buy | 886 | 0.10 | 1.18499 | 0.00000 | 0.00000 | ||
| 1738 | 2026.02.02 01:30 | buy | 887 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
| 1739 | 2026.02.02 15:30 | buy | 888 | 0.10 | 1.18313 | 0.00000 | 0.00000 | ||
| 1740 | 2026.02.02 16:00 | buy | 889 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
| 1741 | 2026.02.02 16:30 | buy | 890 | 0.10 | 1.18136 | 0.00000 | 0.00000 | ||
| 1742 | 2026.02.02 17:30 | buy | 891 | 0.10 | 1.18049 | 0.00000 | 0.00000 | ||
| 1743 | 2026.02.02 18:00 | buy | 892 | 0.10 | 1.17931 | 0.00000 | 0.00000 | ||
| 1744 | 2026.02.02 20:30 | buy | 893 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
| 1745 | 2026.02.02 21:00 | buy | 894 | 0.10 | 1.17805 | 0.00000 | 0.00000 | ||
| 1746 | 2026.02.02 21:30 | buy | 895 | 0.10 | 1.17787 | 0.00000 | 0.00000 | ||
| 1747 | 2026.02.03 06:30 | sell | 896 | 0.10 | 1.18133 | 0.00000 | 0.00000 | ||
| 1748 | 2026.02.03 07:00 | close | 896 | 0.10 | 1.18093 | 0.00000 | 0.00000 | 4.00 | 11245.80 |
| 1749 | 2026.02.03 09:30 | sell | 897 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
| 1750 | 2026.02.03 10:00 | sell | 898 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 1751 | 2026.02.03 10:13 | close | 898 | 0.10 | 1.18133 | 0.00000 | 0.00000 | 1.30 | 11247.10 |
| 1752 | 2026.02.03 10:13 | close | 897 | 0.10 | 1.18133 | 0.00000 | 0.00000 | 2.70 | 11249.80 |
| 1753 | 2026.02.03 13:00 | buy | 899 | 0.10 | 1.17878 | 0.00000 | 0.00000 | ||
| 1754 | 2026.02.03 13:30 | buy | 900 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
| 1755 | 2026.02.03 16:30 | buy | 901 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
| 1756 | 2026.02.03 19:30 | sell | 902 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
| 1757 | 2026.02.03 20:48 | close | 902 | 0.10 | 1.18139 | 0.00000 | 0.00000 | 4.00 | 11253.80 |
| 1758 | 2026.02.04 04:00 | sell | 903 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
| 1759 | 2026.02.04 04:48 | close | 903 | 0.10 | 1.18214 | 0.00000 | 0.00000 | 4.00 | 11257.80 |
| 1760 | 2026.02.04 07:00 | sell | 904 | 0.10 | 1.18349 | 0.00000 | 0.00000 | ||
| 1761 | 2026.02.04 08:00 | sell | 905 | 0.10 | 1.18323 | 0.00000 | 0.00000 | ||
| 1762 | 2026.02.04 08:30 | sell | 906 | 0.10 | 1.18323 | 0.00000 | 0.00000 | ||
| 1763 | 2026.02.04 08:47 | close | 906 | 0.10 | 1.18318 | 0.00000 | 0.00000 | 0.50 | 11258.30 |
| 1764 | 2026.02.04 08:47 | close | 905 | 0.10 | 1.18318 | 0.00000 | 0.00000 | 0.50 | 11258.80 |
| 1765 | 2026.02.04 08:47 | close | 904 | 0.10 | 1.18318 | 0.00000 | 0.00000 | 3.10 | 11261.90 |
| 1766 | 2026.02.04 10:30 | sell | 907 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
| 1767 | 2026.02.04 10:49 | close | 907 | 0.10 | 1.18254 | 0.00000 | 0.00000 | 4.00 | 11265.90 |
| 1768 | 2026.02.04 13:00 | buy | 908 | 0.10 | 1.18141 | 0.00000 | 0.00000 | ||
| 1769 | 2026.02.04 17:00 | buy | 909 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 1770 | 2026.02.04 18:00 | buy | 910 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 1771 | 2026.02.04 18:30 | buy | 911 | 0.10 | 1.17989 | 0.00000 | 0.00000 | ||
| 1772 | 2026.02.05 05:00 | buy | 912 | 0.10 | 1.17863 | 0.00000 | 0.00000 | ||
| 1773 | 2026.02.05 05:30 | buy | 913 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 1774 | 2026.02.05 10:30 | sell | 914 | 0.10 | 1.18016 | 0.00000 | 0.00000 | ||
| 1775 | 2026.02.05 10:32 | close | 914 | 0.10 | 1.17976 | 0.00000 | 0.00000 | 4.00 | 11269.90 |
| 1776 | 2026.02.05 12:00 | buy | 915 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
| 1777 | 2026.02.05 16:00 | sell | 916 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
| 1778 | 2026.02.05 16:18 | close | 916 | 0.10 | 1.18070 | 0.00000 | 0.00000 | 4.00 | 11273.90 |
| 1779 | 2026.02.05 16:30 | sell | 917 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
| 1780 | 2026.02.05 16:48 | close | 917 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 4.00 | 11277.90 |
| 1781 | 2026.02.05 23:00 | buy | 918 | 0.10 | 1.17815 | 0.00000 | 0.00000 | ||
| 1782 | 2026.02.05 23:30 | buy | 919 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
| 1783 | 2026.02.06 00:00 | buy | 920 | 0.10 | 1.17778 | 0.00000 | 0.00000 | ||
| 1784 | 2026.02.06 02:30 | buy | 921 | 0.10 | 1.17742 | 0.00000 | 0.00000 | ||
| 1785 | 2026.02.06 09:00 | sell | 922 | 0.10 | 1.17965 | 0.00000 | 0.00000 | ||
| 1786 | 2026.02.06 09:19 | close | 922 | 0.10 | 1.17925 | 0.00000 | 0.00000 | 4.00 | 11281.90 |
| 1787 | 2026.02.06 16:00 | sell | 923 | 0.10 | 1.18096 | 0.00000 | 0.00000 | ||
| 1788 | 2026.02.06 16:30 | sell | 924 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
| 1789 | 2026.02.06 17:00 | sell | 925 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
| 1790 | 2026.02.06 17:18 | close | 925 | 0.10 | 1.18125 | 0.00000 | 0.00000 | 7.50 | 11289.40 |
| 1791 | 2026.02.06 17:18 | close | 924 | 0.10 | 1.18125 | 0.00000 | 0.00000 | -0.40 | 11289.00 |
| 1792 | 2026.02.06 17:18 | close | 923 | 0.10 | 1.18125 | 0.00000 | 0.00000 | -2.90 | 11286.10 |
| 1793 | 2026.02.09 02:00 | sell | 926 | 0.10 | 1.18259 | 0.00000 | 0.00000 | ||
| 1794 | 2026.02.09 02:30 | sell | 927 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
| 1795 | 2026.02.09 03:19 | close | 927 | 0.10 | 1.18258 | 0.00000 | 0.00000 | 4.00 | 11290.10 |
| 1796 | 2026.02.09 03:19 | close | 926 | 0.10 | 1.18258 | 0.00000 | 0.00000 | 0.10 | 11290.20 |
| 1797 | 2026.02.09 08:00 | sell | 928 | 0.10 | 1.18326 | 0.00000 | 0.00000 | ||
| 1798 | 2026.02.09 08:19 | close | 921 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 79.10 | 11369.30 |
| 1799 | 2026.02.09 08:19 | close | 920 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 75.50 | 11444.80 |
| 1800 | 2026.02.09 08:19 | close | 919 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 72.50 | 11517.30 |
| 1801 | 2026.02.09 08:19 | close | 918 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 71.80 | 11589.10 |
| 1802 | 2026.02.09 08:19 | close | 915 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 72.00 | 11661.10 |
| 1803 | 2026.02.09 08:19 | close | 913 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 64.30 | 11725.40 |
| 1804 | 2026.02.09 08:19 | close | 912 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 67.00 | 11792.40 |
| 1805 | 2026.02.09 08:19 | close | 911 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 54.40 | 11846.80 |
| 1806 | 2026.02.09 08:19 | close | 910 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 56.20 | 11903.00 |
| 1807 | 2026.02.09 08:19 | close | 909 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 38.70 | 11941.70 |
| 1808 | 2026.02.09 08:19 | close | 908 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 39.20 | 11980.90 |
| 1809 | 2026.02.09 08:19 | close | 901 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 62.20 | 12043.10 |
| 1810 | 2026.02.09 08:19 | close | 900 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 61.20 | 12104.30 |
| 1811 | 2026.02.09 08:19 | close | 899 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 65.50 | 12169.80 |
| 1812 | 2026.02.09 08:19 | close | 895 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 74.60 | 12244.40 |
| 1813 | 2026.02.09 08:19 | close | 894 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 72.80 | 12317.20 |
| 1814 | 2026.02.09 08:19 | close | 893 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 65.40 | 12382.60 |
| 1815 | 2026.02.09 08:19 | close | 892 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 60.20 | 12442.80 |
| 1816 | 2026.02.09 08:19 | close | 891 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 48.40 | 12491.20 |
| 1817 | 2026.02.09 08:19 | close | 890 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 39.70 | 12530.90 |
| 1818 | 2026.02.09 08:19 | close | 889 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 32.00 | 12562.90 |
| 1819 | 2026.02.09 08:19 | close | 888 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 22.00 | 12584.90 |
| 1820 | 2026.02.09 08:19 | close | 887 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 7.80 | 12592.70 |
| 1821 | 2026.02.09 08:19 | close | 886 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 3.40 | 12596.10 |
| 1822 | 2026.02.09 08:19 | close | 885 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 3.20 | 12599.30 |
| 1823 | 2026.02.09 08:19 | close | 884 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 1.40 | 12600.70 |
| 1824 | 2026.02.09 08:19 | close | 883 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -0.40 | 12600.30 |
| 1825 | 2026.02.09 08:19 | close | 882 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -5.00 | 12595.30 |
| 1826 | 2026.02.09 08:19 | close | 881 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -19.80 | 12575.50 |
| 1827 | 2026.02.09 08:19 | close | 880 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -30.90 | 12544.60 |
| 1828 | 2026.02.09 08:19 | close | 879 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -33.40 | 12511.20 |
| 1829 | 2026.02.09 08:19 | close | 878 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -26.90 | 12484.30 |
| 1830 | 2026.02.09 08:19 | close | 877 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -42.50 | 12441.80 |
| 1831 | 2026.02.09 08:19 | close | 876 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -43.10 | 12398.70 |
| 1832 | 2026.02.09 08:19 | close | 873 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -56.10 | 12342.60 |
| 1833 | 2026.02.09 08:19 | close | 870 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -56.50 | 12286.10 |
| 1834 | 2026.02.09 08:19 | close | 869 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -95.60 | 12190.50 |
| 1835 | 2026.02.09 08:19 | close | 868 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -89.90 | 12100.60 |
| 1836 | 2026.02.09 08:19 | close | 867 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -101.00 | 11999.60 |
| 1837 | 2026.02.09 08:19 | close | 866 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -103.10 | 11896.50 |
| 1838 | 2026.02.09 08:19 | close | 859 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -50.60 | 11845.90 |
| 1839 | 2026.02.09 08:19 | close | 858 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -69.00 | 11776.90 |
| 1840 | 2026.02.09 08:19 | close | 857 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -87.90 | 11689.00 |
| 1841 | 2026.02.09 08:19 | close | 856 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -94.50 | 11594.50 |
| 1842 | 2026.02.09 08:19 | close | 855 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -105.10 | 11489.40 |
| 1843 | 2026.02.09 08:19 | close | 854 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -110.00 | 11379.40 |
| 1844 | 2026.02.09 08:19 | close | 853 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -115.60 | 11263.80 |
| 1845 | 2026.02.09 08:19 | close | 852 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -116.20 | 11147.60 |
| 1846 | 2026.02.09 08:19 | close | 851 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -127.80 | 11019.80 |
| 1847 | 2026.02.09 08:19 | close | 841 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -8.00 | 11011.80 |
| 1848 | 2026.02.09 08:19 | close | 840 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -2.90 | 11008.90 |
| 1849 | 2026.02.09 08:19 | close | 839 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -11.10 | 10997.80 |
| 1850 | 2026.02.09 08:19 | close | 838 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -19.80 | 10978.00 |
| 1851 | 2026.02.09 08:19 | close | 837 | 0.10 | 1.18533 | 0.00000 | 0.00000 | -20.90 | 10957.10 |
| 1852 | 2026.02.09 08:19 | close | 832 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 5.70 | 10962.80 |
| 1853 | 2026.02.09 08:19 | close | 820 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 121.90 | 11084.70 |
| 1854 | 2026.02.09 08:19 | close | 819 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 116.50 | 11201.20 |
| 1855 | 2026.02.09 08:19 | close | 818 | 0.10 | 1.18533 | 0.00000 | 0.00000 | 115.70 | 11316.90 |
| 1856 | 2026.02.09 08:30 | sell | 929 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
| 1857 | 2026.02.09 09:00 | sell | 930 | 0.10 | 1.18512 | 0.00000 | 0.00000 | ||
| 1858 | 2026.02.09 10:00 | sell | 931 | 0.10 | 1.18552 | 0.00000 | 0.00000 | ||
| 1859 | 2026.02.09 10:30 | sell | 932 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
| 1860 | 2026.02.09 11:00 | sell | 933 | 0.10 | 1.18637 | 0.00000 | 0.00000 | ||
| 1861 | 2026.02.09 11:30 | sell | 934 | 0.10 | 1.18675 | 0.00000 | 0.00000 | ||
| 1862 | 2026.02.09 14:00 | sell | 935 | 0.10 | 1.18686 | 0.00000 | 0.00000 | ||
| 1863 | 2026.02.09 14:30 | sell | 936 | 0.10 | 1.18744 | 0.00000 | 0.00000 | ||
| 1864 | 2026.02.09 15:00 | sell | 937 | 0.10 | 1.18808 | 0.00000 | 0.00000 | ||
| 1865 | 2026.02.09 15:30 | sell | 938 | 0.10 | 1.18954 | 0.00000 | 0.00000 | ||
| 1866 | 2026.02.09 16:00 | sell | 939 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 1867 | 2026.02.09 16:30 | sell | 940 | 0.10 | 1.19159 | 0.00000 | 0.00000 | ||
| 1868 | 2026.02.09 17:00 | sell | 941 | 0.10 | 1.19177 | 0.00000 | 0.00000 | ||
| 1869 | 2026.02.09 17:30 | sell | 942 | 0.10 | 1.19094 | 0.00000 | 0.00000 | ||
| 1870 | 2026.02.10 11:30 | sell | 943 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
| 1871 | 2026.02.10 15:00 | buy | 944 | 0.10 | 1.18936 | 0.00000 | 0.00000 | ||
| 1872 | 2026.02.10 15:30 | buy | 945 | 0.10 | 1.18926 | 0.00000 | 0.00000 | ||
| 1873 | 2026.02.10 16:30 | sell | 946 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
| 1874 | 2026.02.10 17:00 | sell | 947 | 0.10 | 1.19141 | 0.00000 | 0.00000 | ||
| 1875 | 2026.02.10 21:30 | buy | 948 | 0.10 | 1.18953 | 0.00000 | 0.00000 | ||
| 1876 | 2026.02.11 02:00 | buy | 949 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
| 1877 | 2026.02.11 02:30 | buy | 950 | 0.10 | 1.18946 | 0.00000 | 0.00000 | ||
| 1878 | 2026.02.11 06:00 | sell | 951 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 1879 | 2026.02.11 06:30 | sell | 952 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
| 1880 | 2026.02.11 07:30 | sell | 953 | 0.10 | 1.19147 | 0.00000 | 0.00000 | ||
| 1881 | 2026.02.11 08:00 | sell | 954 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
| 1882 | 2026.02.11 08:30 | sell | 955 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
| 1883 | 2026.02.11 13:00 | sell | 956 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
| 1884 | 2026.02.11 15:30 | buy | 957 | 0.10 | 1.19005 | 0.00000 | 0.00000 | ||
| 1885 | 2026.02.11 15:31 | close | 956 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 30.40 | 11347.30 |
| 1886 | 2026.02.11 15:31 | close | 955 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 27.10 | 11374.40 |
| 1887 | 2026.02.11 15:31 | close | 954 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 27.10 | 11401.50 |
| 1888 | 2026.02.11 15:31 | close | 953 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 24.00 | 11425.50 |
| 1889 | 2026.02.11 15:31 | close | 952 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 21.80 | 11447.30 |
| 1890 | 2026.02.11 15:31 | close | 951 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 20.10 | 11467.40 |
| 1891 | 2026.02.11 15:31 | close | 947 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 23.40 | 11490.80 |
| 1892 | 2026.02.11 15:31 | close | 946 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 30.20 | 11521.00 |
| 1893 | 2026.02.11 15:31 | close | 943 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 28.00 | 11549.00 |
| 1894 | 2026.02.11 15:31 | close | 942 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 18.70 | 11567.70 |
| 1895 | 2026.02.11 15:31 | close | 941 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 27.00 | 11594.70 |
| 1896 | 2026.02.11 15:31 | close | 940 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 25.20 | 11619.90 |
| 1897 | 2026.02.11 15:31 | close | 939 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 12.30 | 11632.20 |
| 1898 | 2026.02.11 15:31 | close | 938 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 4.70 | 11636.90 |
| 1899 | 2026.02.11 15:31 | close | 937 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -9.90 | 11627.00 |
| 1900 | 2026.02.11 15:31 | close | 936 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -16.30 | 11610.70 |
| 1901 | 2026.02.11 15:31 | close | 935 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -22.10 | 11588.60 |
| 1902 | 2026.02.11 15:31 | close | 934 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -23.20 | 11565.40 |
| 1903 | 2026.02.11 15:31 | close | 933 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -27.00 | 11538.40 |
| 1904 | 2026.02.11 15:31 | close | 932 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -39.00 | 11499.40 |
| 1905 | 2026.02.11 15:31 | close | 931 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -35.50 | 11463.90 |
| 1906 | 2026.02.11 15:31 | close | 930 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -39.50 | 11424.40 |
| 1907 | 2026.02.11 15:31 | close | 929 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -43.40 | 11381.00 |
| 1908 | 2026.02.11 15:31 | close | 928 | 0.10 | 1.18907 | 0.00000 | 0.00000 | -58.10 | 11322.90 |
| 1909 | 2026.02.11 16:00 | buy | 958 | 0.10 | 1.18626 | 0.00000 | 0.00000 | ||
| 1910 | 2026.02.11 19:26 | close | 958 | 0.10 | 1.18903 | 0.00000 | 0.00000 | 27.70 | 11350.60 |
| 1911 | 2026.02.11 19:26 | close | 957 | 0.10 | 1.18903 | 0.00000 | 0.00000 | -10.20 | 11340.40 |
| 1912 | 2026.02.11 19:26 | close | 950 | 0.10 | 1.18903 | 0.00000 | 0.00000 | -4.30 | 11336.10 |
| 1913 | 2026.02.11 19:26 | close | 949 | 0.10 | 1.18903 | 0.00000 | 0.00000 | 2.00 | 11338.10 |
| 1914 | 2026.02.11 19:26 | close | 948 | 0.10 | 1.18903 | 0.00000 | 0.00000 | -5.00 | 11333.10 |
| 1915 | 2026.02.11 19:26 | close | 945 | 0.10 | 1.18903 | 0.00000 | 0.00000 | -2.30 | 11330.80 |
| 1916 | 2026.02.11 19:26 | close | 944 | 0.10 | 1.18903 | 0.00000 | 0.00000 | -3.30 | 11327.50 |
| 1917 | 2026.02.12 06:00 | buy | 959 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
| 1918 | 2026.02.12 06:30 | buy | 960 | 0.10 | 1.18674 | 0.00000 | 0.00000 | ||
| 1919 | 2026.02.12 07:00 | buy | 961 | 0.10 | 1.18627 | 0.00000 | 0.00000 | ||
| 1920 | 2026.02.12 07:30 | buy | 962 | 0.10 | 1.18592 | 0.00000 | 0.00000 | ||
| 1921 | 2026.02.12 08:02 | close | 962 | 0.10 | 1.18659 | 0.00000 | 0.00000 | 6.70 | 11334.20 |
| 1922 | 2026.02.12 08:02 | close | 961 | 0.10 | 1.18659 | 0.00000 | 0.00000 | 3.20 | 11337.40 |
| 1923 | 2026.02.12 08:02 | close | 960 | 0.10 | 1.18659 | 0.00000 | 0.00000 | -1.50 | 11335.90 |
| 1924 | 2026.02.12 08:02 | close | 959 | 0.10 | 1.18659 | 0.00000 | 0.00000 | -4.30 | 11331.60 |
| 1925 | 2026.02.12 08:30 | buy | 963 | 0.10 | 1.18577 | 0.00000 | 0.00000 | ||
| 1926 | 2026.02.12 08:48 | close | 963 | 0.10 | 1.18617 | 0.00000 | 0.00000 | 4.00 | 11335.60 |
| 1927 | 2026.02.12 09:00 | buy | 964 | 0.10 | 1.18611 | 0.00000 | 0.00000 | ||
| 1928 | 2026.02.12 09:09 | close | 964 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 4.00 | 11339.60 |
| 1929 | 2026.02.12 11:30 | sell | 965 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
| 1930 | 2026.02.12 12:18 | close | 965 | 0.10 | 1.18808 | 0.00000 | 0.00000 | 4.00 | 11343.60 |
| 1931 | 2026.02.12 18:00 | sell | 966 | 0.10 | 1.18852 | 0.00000 | 0.00000 | ||
| 1932 | 2026.02.12 18:09 | close | 966 | 0.10 | 1.18812 | 0.00000 | 0.00000 | 4.00 | 11347.60 |
| 1933 | 2026.02.12 18:30 | sell | 967 | 0.10 | 1.18645 | 0.00000 | 0.00000 | ||
| 1934 | 2026.02.12 20:18 | close | 967 | 0.10 | 1.18605 | 0.00000 | 0.00000 | 4.00 | 11351.60 |
| 1935 | 2026.02.12 20:30 | buy | 968 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
| 1936 | 2026.02.12 20:49 | close | 968 | 0.10 | 1.18642 | 0.00000 | 0.00000 | 4.00 | 11355.60 |
| 1937 | 2026.02.13 08:00 | buy | 969 | 0.10 | 1.18600 | 0.00000 | 0.00000 | ||
| 1938 | 2026.02.13 08:30 | buy | 970 | 0.10 | 1.18585 | 0.00000 | 0.00000 | ||
| 1939 | 2026.02.13 09:00 | buy | 971 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
| 1940 | 2026.02.13 09:30 | buy | 972 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
| 1941 | 2026.02.13 09:49 | close | 972 | 0.10 | 1.18578 | 0.00000 | 0.00000 | 6.00 | 11361.60 |
| 1942 | 2026.02.13 09:49 | close | 971 | 0.10 | 1.18578 | 0.00000 | 0.00000 | 1.10 | 11362.70 |
| 1943 | 2026.02.13 09:49 | close | 970 | 0.10 | 1.18578 | 0.00000 | 0.00000 | -0.70 | 11362.00 |
| 1944 | 2026.02.13 09:49 | close | 969 | 0.10 | 1.18578 | 0.00000 | 0.00000 | -2.20 | 11359.80 |
| 1945 | 2026.02.13 10:00 | buy | 973 | 0.10 | 1.18593 | 0.00000 | 0.00000 | ||
| 1946 | 2026.02.13 11:13 | close | 973 | 0.10 | 1.18633 | 0.00000 | 0.00000 | 4.00 | 11363.80 |
| 1947 | 2026.02.13 16:00 | sell | 974 | 0.10 | 1.18737 | 0.00000 | 0.00000 | ||
| 1948 | 2026.02.13 16:14 | close | 974 | 0.10 | 1.18697 | 0.00000 | 0.00000 | 4.00 | 11367.80 |
| 1949 | 2026.02.16 10:30 | buy | 975 | 0.10 | 1.18637 | 0.00000 | 0.00000 | ||
| 1950 | 2026.02.16 11:00 | buy | 976 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
| 1951 | 2026.02.16 11:14 | close | 976 | 0.10 | 1.18667 | 0.00000 | 0.00000 | 1.00 | 11368.80 |
| 1952 | 2026.02.16 11:14 | close | 975 | 0.10 | 1.18667 | 0.00000 | 0.00000 | 3.00 | 11371.80 |
| 1953 | 2026.02.16 14:30 | buy | 977 | 0.10 | 1.18584 | 0.00000 | 0.00000 | ||
| 1954 | 2026.02.16 15:00 | buy | 978 | 0.10 | 1.18539 | 0.00000 | 0.00000 | ||
| 1955 | 2026.02.16 15:30 | buy | 979 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
| 1956 | 2026.02.16 15:48 | close | 979 | 0.10 | 1.18557 | 0.00000 | 0.00000 | 4.90 | 11376.70 |
| 1957 | 2026.02.16 15:48 | close | 978 | 0.10 | 1.18557 | 0.00000 | 0.00000 | 1.80 | 11378.50 |
| 1958 | 2026.02.16 15:48 | close | 977 | 0.10 | 1.18557 | 0.00000 | 0.00000 | -2.70 | 11375.80 |
| 1959 | 2026.02.16 16:00 | buy | 980 | 0.10 | 1.18553 | 0.00000 | 0.00000 | ||
| 1960 | 2026.02.16 16:14 | close | 980 | 0.10 | 1.18593 | 0.00000 | 0.00000 | 4.00 | 11379.80 |
| 1961 | 2026.02.16 19:00 | buy | 981 | 0.10 | 1.18528 | 0.00000 | 0.00000 | ||
| 1962 | 2026.02.17 03:00 | buy | 982 | 0.10 | 1.18443 | 0.00000 | 0.00000 | ||
| 1963 | 2026.02.17 03:30 | buy | 983 | 0.10 | 1.18434 | 0.00000 | 0.00000 | ||
| 1964 | 2026.02.17 05:00 | buy | 984 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
| 1965 | 2026.02.17 05:30 | buy | 985 | 0.10 | 1.18411 | 0.00000 | 0.00000 | ||
| 1966 | 2026.02.17 07:30 | buy | 986 | 0.10 | 1.18407 | 0.00000 | 0.00000 | ||
| 1967 | 2026.02.17 08:16 | close | 986 | 0.10 | 1.18449 | 0.00000 | 0.00000 | 4.20 | 11384.00 |
| 1968 | 2026.02.17 08:16 | close | 985 | 0.10 | 1.18449 | 0.00000 | 0.00000 | 3.80 | 11387.80 |
| 1969 | 2026.02.17 08:16 | close | 984 | 0.10 | 1.18449 | 0.00000 | 0.00000 | 2.10 | 11389.90 |
| 1970 | 2026.02.17 08:16 | close | 983 | 0.10 | 1.18449 | 0.00000 | 0.00000 | 1.50 | 11391.40 |
| 1971 | 2026.02.17 08:16 | close | 982 | 0.10 | 1.18449 | 0.00000 | 0.00000 | 0.60 | 11392.00 |
| 1972 | 2026.02.17 08:16 | close | 981 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -7.90 | 11384.10 |
| 1973 | 2026.02.17 09:30 | buy | 987 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
| 1974 | 2026.02.17 10:00 | buy | 988 | 0.10 | 1.18335 | 0.00000 | 0.00000 | ||
| 1975 | 2026.02.17 10:19 | close | 988 | 0.10 | 1.18368 | 0.00000 | 0.00000 | 3.30 | 11387.40 |
| 1976 | 2026.02.17 10:19 | close | 987 | 0.10 | 1.18368 | 0.00000 | 0.00000 | 0.80 | 11388.20 |
| 1977 | 2026.02.17 14:00 | buy | 989 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
| 1978 | 2026.02.17 15:30 | buy | 990 | 0.10 | 1.18267 | 0.00000 | 0.00000 | ||
| 1979 | 2026.02.17 16:00 | buy | 991 | 0.10 | 1.18230 | 0.00000 | 0.00000 | ||
| 1980 | 2026.02.17 17:30 | buy | 992 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 1981 | 2026.02.17 18:00 | buy | 993 | 0.10 | 1.18115 | 0.00000 | 0.00000 | ||
| 1982 | 2026.02.17 18:08 | close | 993 | 0.10 | 1.18212 | 0.00000 | 0.00000 | 9.70 | 11397.90 |
| 1983 | 2026.02.17 18:08 | close | 992 | 0.10 | 1.18212 | 0.00000 | 0.00000 | 12.30 | 11410.20 |
| 1984 | 2026.02.17 18:08 | close | 991 | 0.10 | 1.18212 | 0.00000 | 0.00000 | -1.80 | 11408.40 |
| 1985 | 2026.02.17 18:08 | close | 990 | 0.10 | 1.18212 | 0.00000 | 0.00000 | -5.50 | 11402.90 |
| 1986 | 2026.02.17 18:08 | close | 989 | 0.10 | 1.18212 | 0.00000 | 0.00000 | -10.40 | 11392.50 |
| 1987 | 2026.02.17 21:00 | sell | 994 | 0.10 | 1.18476 | 0.00000 | 0.00000 | ||
| 1988 | 2026.02.18 00:00 | sell | 995 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
| 1989 | 2026.02.18 01:30 | sell | 996 | 0.10 | 1.18523 | 0.00000 | 0.00000 | ||
| 1990 | 2026.02.18 02:44 | close | 996 | 0.10 | 1.18501 | 0.00000 | 0.00000 | 2.20 | 11394.70 |
| 1991 | 2026.02.18 02:44 | close | 995 | 0.10 | 1.18501 | 0.00000 | 0.00000 | 4.40 | 11399.10 |
| 1992 | 2026.02.18 02:44 | close | 994 | 0.10 | 1.18501 | 0.00000 | 0.00000 | -2.50 | 11396.60 |
| 1993 | 2026.02.18 09:30 | buy | 997 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
| 1994 | 2026.02.18 10:00 | buy | 998 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
| 1995 | 2026.02.18 10:19 | close | 998 | 0.10 | 1.18377 | 0.00000 | 0.00000 | 2.20 | 11398.80 |
| 1996 | 2026.02.18 10:19 | close | 997 | 0.10 | 1.18377 | 0.00000 | 0.00000 | 1.80 | 11400.60 |
| 1997 | 2026.02.18 10:30 | buy | 999 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
| 1998 | 2026.02.18 11:00 | buy | 1000 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
| 1999 | 2026.02.18 11:18 | close | 1000 | 0.10 | 1.18363 | 0.00000 | 0.00000 | 4.70 | 11405.30 |
| 2000 | 2026.02.18 11:18 | close | 999 | 0.10 | 1.18363 | 0.00000 | 0.00000 | -0.50 | 11404.80 |
| 2001 | 2026.02.18 15:30 | sell | 1001 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
| 2002 | 2026.02.18 15:48 | close | 1001 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 4.00 | 11408.80 |
| 2003 | 2026.02.18 16:00 | buy | 1002 | 0.10 | 1.18245 | 0.00000 | 0.00000 | ||
| 2004 | 2026.02.18 16:30 | buy | 1003 | 0.10 | 1.18184 | 0.00000 | 0.00000 | ||
| 2005 | 2026.02.18 17:18 | close | 1003 | 0.10 | 1.18235 | 0.00000 | 0.00000 | 5.10 | 11413.90 |
| 2006 | 2026.02.18 17:18 | close | 1002 | 0.10 | 1.18235 | 0.00000 | 0.00000 | -1.00 | 11412.90 |
| 2007 | 2026.02.18 18:30 | buy | 1004 | 0.10 | 1.18135 | 0.00000 | 0.00000 | ||
| 2008 | 2026.02.18 19:00 | buy | 1005 | 0.10 | 1.18102 | 0.00000 | 0.00000 | ||
| 2009 | 2026.02.18 19:30 | buy | 1006 | 0.10 | 1.18097 | 0.00000 | 0.00000 | ||
| 2010 | 2026.02.18 20:00 | buy | 1007 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
| 2011 | 2026.02.18 20:30 | buy | 1008 | 0.10 | 1.17946 | 0.00000 | 0.00000 | ||
| 2012 | 2026.02.18 21:00 | buy | 1009 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
| 2013 | 2026.02.18 21:30 | buy | 1010 | 0.10 | 1.17859 | 0.00000 | 0.00000 | ||
| 2014 | 2026.02.18 22:00 | buy | 1011 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
| 2015 | 2026.02.18 22:30 | buy | 1012 | 0.10 | 1.17836 | 0.00000 | 0.00000 | ||
| 2016 | 2026.02.18 23:00 | buy | 1013 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
| 2017 | 2026.02.19 00:00 | buy | 1014 | 0.10 | 1.17834 | 0.00000 | 0.00000 | ||
| 2018 | 2026.02.19 00:30 | buy | 1015 | 0.10 | 1.17844 | 0.00000 | 0.00000 | ||
| 2019 | 2026.02.19 04:37 | close | 1015 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 10.60 | 11423.50 |
| 2020 | 2026.02.19 04:37 | close | 1014 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 11.60 | 11435.10 |
| 2021 | 2026.02.19 04:37 | close | 1013 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 10.70 | 11445.80 |
| 2022 | 2026.02.19 04:37 | close | 1012 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 11.40 | 11457.20 |
| 2023 | 2026.02.19 04:37 | close | 1011 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 7.00 | 11464.20 |
| 2024 | 2026.02.19 04:37 | close | 1010 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 9.10 | 11473.30 |
| 2025 | 2026.02.19 04:37 | close | 1009 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 4.50 | 11477.80 |
| 2026 | 2026.02.19 04:37 | close | 1008 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 0.40 | 11478.20 |
| 2027 | 2026.02.19 04:37 | close | 1007 | 0.10 | 1.17950 | 0.00000 | 0.00000 | -11.90 | 11466.30 |
| 2028 | 2026.02.19 04:37 | close | 1006 | 0.10 | 1.17950 | 0.00000 | 0.00000 | -14.70 | 11451.60 |
| 2029 | 2026.02.19 04:37 | close | 1005 | 0.10 | 1.17950 | 0.00000 | 0.00000 | -15.20 | 11436.40 |
| 2030 | 2026.02.19 04:37 | close | 1004 | 0.10 | 1.17950 | 0.00000 | 0.00000 | -18.50 | 11417.90 |
| 2031 | 2026.02.19 08:30 | sell | 1016 | 0.10 | 1.17979 | 0.00000 | 0.00000 | ||
| 2032 | 2026.02.19 09:00 | sell | 1017 | 0.10 | 1.17975 | 0.00000 | 0.00000 | ||
| 2033 | 2026.02.19 09:09 | close | 1017 | 0.10 | 1.17957 | 0.00000 | 0.00000 | 1.80 | 11419.70 |
| 2034 | 2026.02.19 09:09 | close | 1016 | 0.10 | 1.17957 | 0.00000 | 0.00000 | 2.20 | 11421.90 |
| 2035 | 2026.02.19 10:00 | sell | 1018 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
| 2036 | 2026.02.19 10:30 | sell | 1019 | 0.10 | 1.17976 | 0.00000 | 0.00000 | ||
| 2037 | 2026.02.19 11:00 | sell | 1020 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 2038 | 2026.02.19 11:30 | sell | 1021 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 2039 | 2026.02.19 12:17 | close | 1021 | 0.10 | 1.17987 | 0.00000 | 0.00000 | 2.00 | 11423.90 |
| 2040 | 2026.02.19 12:17 | close | 1020 | 0.10 | 1.17987 | 0.00000 | 0.00000 | 2.00 | 11425.90 |
| 2041 | 2026.02.19 12:17 | close | 1019 | 0.10 | 1.17987 | 0.00000 | 0.00000 | -1.10 | 11424.80 |
| 2042 | 2026.02.19 12:17 | close | 1018 | 0.10 | 1.17987 | 0.00000 | 0.00000 | 1.40 | 11426.20 |
| 2043 | 2026.02.19 13:30 | buy | 1022 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
| 2044 | 2026.02.19 14:00 | buy | 1023 | 0.10 | 1.17812 | 0.00000 | 0.00000 | ||
| 2045 | 2026.02.19 14:30 | buy | 1024 | 0.10 | 1.17754 | 0.00000 | 0.00000 | ||
| 2046 | 2026.02.19 15:00 | buy | 1025 | 0.10 | 1.17702 | 0.00000 | 0.00000 | ||
| 2047 | 2026.02.19 15:30 | buy | 1026 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
| 2048 | 2026.02.19 16:00 | buy | 1027 | 0.10 | 1.17663 | 0.00000 | 0.00000 | ||
| 2049 | 2026.02.19 16:30 | buy | 1028 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 2050 | 2026.02.19 17:19 | close | 1028 | 0.10 | 1.17699 | 0.00000 | 0.00000 | 20.50 | 11446.70 |
| 2051 | 2026.02.19 17:19 | close | 1027 | 0.10 | 1.17699 | 0.00000 | 0.00000 | 3.60 | 11450.30 |
| 2052 | 2026.02.19 17:19 | close | 1026 | 0.10 | 1.17699 | 0.00000 | 0.00000 | 10.00 | 11460.30 |
| 2053 | 2026.02.19 17:19 | close | 1025 | 0.10 | 1.17699 | 0.00000 | 0.00000 | -0.30 | 11460.00 |
| 2054 | 2026.02.19 17:19 | close | 1024 | 0.10 | 1.17699 | 0.00000 | 0.00000 | -5.50 | 11454.50 |
| 2055 | 2026.02.19 17:19 | close | 1023 | 0.10 | 1.17699 | 0.00000 | 0.00000 | -11.30 | 11443.20 |
| 2056 | 2026.02.19 17:19 | close | 1022 | 0.10 | 1.17699 | 0.00000 | 0.00000 | -12.40 | 11430.80 |