Strategy Tester Report
sell_buy
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test2393Ticks modelled4875969Modelling quality90.00%
Mismatched charts errors7
Initial deposit10000.00SpreadCurrent (19)
Total net profit463.09Gross profit1980.84Gross loss-1517.75
Profit factor1.31Expected payoff1.47
Absolute drawdown2977.83Maximal drawdown3132.07 (30.84%)Relative drawdown30.84% (3132.07)
Total trades315Short positions (won %)178 (67.98%)Long positions (won %)137 (72.26%)
Profit trades (% of total)220 (69.84%)Loss trades (% of total)95 (30.16%)
Largestprofit trade76.75loss trade-102.17
Averageprofit trade9.00loss trade-15.98
Maximumconsecutive wins (profit in money)24 (925.50)consecutive losses (loss in money)17 (-902.28)
Maximalconsecutive profit (count of wins)925.50 (24)consecutive loss (count of losses)-902.28 (17)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.101.360310.000000.00000
22025.07.01 01:09close10.101.360860.000000.000004.0410004.04
32025.07.01 11:00buy20.101.360000.000000.00000
42025.07.01 12:00buy30.101.359970.000000.00000
52025.07.01 12:04close30.101.360260.000000.000002.1310006.17
62025.07.01 12:04close20.101.360260.000000.000001.9110008.08
72025.07.01 13:00buy40.101.359800.000000.00000
82025.07.01 13:59close40.101.360350.000000.000004.0410012.12
92025.07.01 18:00sell50.101.365560.000000.00000
102025.07.01 19:00sell60.101.365890.000000.00000
112025.07.01 20:00sell70.101.365960.000000.00000
122025.07.01 20:24close70.101.365620.000000.000002.4910014.61
132025.07.01 20:24close60.101.365620.000000.000001.9810016.59
142025.07.01 20:24close50.101.365620.000000.00000-0.4410016.15
152025.07.02 19:00buy80.101.362270.000000.00000
162025.07.02 20:00buy90.101.360800.000000.00000
172025.07.02 21:00buy100.101.359880.000000.00000
182025.07.02 22:00buy110.101.359690.000000.00000
192025.07.02 23:00buy120.101.359000.000000.00000
202025.07.03 00:00buy130.101.358760.000000.00000
212025.07.03 01:00buy140.101.358820.000000.00000
222025.07.03 04:00buy150.101.358330.000000.00000
232025.07.03 05:00buy160.101.358380.000000.00000
242025.07.03 07:36close160.101.359610.000000.000009.0510025.20
252025.07.03 07:36close150.101.359610.000000.000009.4110034.61
262025.07.03 07:36close140.101.359610.000000.000005.8110040.42
272025.07.03 07:36close130.101.359610.000000.000006.2510046.67
282025.07.03 07:36close120.101.359610.000000.000004.4910051.16
292025.07.03 07:36close110.101.359610.000000.00000-0.5910050.57
302025.07.03 07:36close100.101.359610.000000.00000-1.9910048.58
312025.07.03 07:36close90.101.359610.000000.00000-8.7510039.83
322025.07.03 07:36close80.101.359610.000000.00000-19.5610020.27
332025.07.03 15:00buy170.101.359110.000000.00000
342025.07.03 15:18close170.101.359660.000000.000004.0510024.32
352025.07.03 17:00buy180.101.357790.000000.00000
362025.07.03 17:36close180.101.358340.000000.000004.0510028.37
372025.07.03 18:00buy190.101.358400.000000.00000
382025.07.03 19:00buy200.101.356100.000000.00000
392025.07.03 22:27close200.101.357530.000000.0000010.5310038.90
402025.07.03 22:27close190.101.357530.000000.00000-6.4110032.49
412025.07.04 16:00sell210.101.360360.000000.00000
422025.07.04 17:00sell220.101.360230.000000.00000
432025.07.04 17:14close220.101.360020.000000.000001.5410034.03
442025.07.04 17:14close210.101.360020.000000.000002.5010036.53
452025.07.04 18:00sell230.101.360910.000000.00000
462025.07.04 19:00sell240.101.360410.000000.00000
472025.07.04 21:00sell250.101.361310.000000.00000
482025.07.04 21:36close250.101.360690.000000.000004.5610041.09
492025.07.04 21:36close240.101.360690.000000.00000-2.0610039.03
502025.07.04 21:36close230.101.360690.000000.000001.6210040.65
512025.07.07 06:00sell260.101.362090.000000.00000
522025.07.07 07:00sell270.101.362520.000000.00000
532025.07.07 08:00sell280.101.363350.000000.00000
542025.07.07 09:00sell290.101.363430.000000.00000
552025.07.07 10:00sell300.101.364450.000000.00000
562025.07.07 11:00sell310.101.366560.000000.00000
572025.07.07 12:00sell320.101.368230.000000.00000
582025.07.07 13:00sell330.101.367400.000000.00000
592025.07.07 16:18close330.101.364680.000000.0000019.9310060.58
602025.07.07 16:18close320.101.364680.000000.0000026.0110086.59
612025.07.07 16:18close310.101.364680.000000.0000013.7810100.37
622025.07.07 16:18close300.101.364680.000000.00000-1.6910098.68
632025.07.07 16:18close290.101.364680.000000.00000-9.1610089.52
642025.07.07 16:18close280.101.364680.000000.00000-9.7510079.77
652025.07.07 16:18close270.101.364680.000000.00000-15.8310063.94
662025.07.07 16:18close260.101.364680.000000.00000-18.9810044.96
672025.07.08 18:00sell340.101.368430.000000.00000
682025.07.08 18:29close340.101.367880.000000.000004.0210048.98
692025.07.08 20:00sell350.101.368030.000000.00000
702025.07.08 20:14close350.101.367480.000000.000004.0210053.00
712025.07.09 14:00sell360.101.369500.000000.00000
722025.07.09 15:00sell370.101.370790.000000.00000
732025.07.09 15:28close370.101.369870.000000.000006.7210059.72
742025.07.09 15:28close360.101.369870.000000.00000-2.7010057.02
752025.07.09 16:00sell380.101.368840.000000.00000
762025.07.09 16:38close380.101.368290.000000.000004.0210061.04
772025.07.10 10:00buy390.101.366860.000000.00000
782025.07.10 11:00buy400.101.367270.000000.00000
792025.07.10 11:26close400.101.367340.000000.000000.5110061.55
802025.07.10 11:26close390.101.367340.000000.000003.5110065.06
812025.07.10 17:00sell410.101.369640.000000.00000
822025.07.10 18:06close410.101.369090.000000.000004.0210069.08
832025.07.11 00:00buy420.101.365520.000000.00000
842025.07.11 00:38close420.101.366070.000000.000004.0310073.11
852025.07.11 01:00buy430.101.365800.000000.00000
862025.07.11 03:07close430.101.366350.000000.000004.0310077.14
872025.07.11 04:00sell440.101.369070.000000.00000
882025.07.11 04:04close440.101.368520.000000.000004.0210081.16
892025.07.14 21:00sell450.101.370630.000000.00000
902025.07.14 21:28close450.101.370080.000000.000004.0110085.17
912025.07.15 03:00sell460.101.370550.000000.00000
922025.07.15 03:38close460.101.370000.000000.000004.0110089.18
932025.07.15 18:00sell470.101.371870.000000.00000
942025.07.15 18:39close470.101.371320.000000.000004.0110093.19
952025.07.15 19:00sell480.101.371330.000000.00000
962025.07.15 20:00sell490.101.372380.000000.00000
972025.07.15 21:35close490.101.371580.000000.000005.8310099.02
982025.07.15 21:35close480.101.371580.000000.00000-1.8210097.20
992025.07.16 17:00sell500.101.374500.000000.00000
1002025.07.16 17:39close500.101.373950.000000.000004.0010101.20
1012025.07.16 18:00sell510.101.374060.000000.00000
1022025.07.16 18:02close510.101.373510.000000.000004.0010105.20
1032025.07.16 19:00buy520.101.370850.000000.00000
1042025.07.17 01:00buy530.101.368410.000000.00000
1052025.07.17 03:28close530.101.369910.000000.0000010.9510116.15
1062025.07.17 03:28close520.101.369910.000000.00000-6.8610109.29
1072025.07.17 14:00sell540.101.376570.000000.00000
1082025.07.17 15:00sell550.101.376250.000000.00000
1092025.07.17 15:37close550.101.376130.000000.000000.8710110.16
1102025.07.17 15:37close540.101.376130.000000.000003.2010113.36
1112025.07.17 16:00sell560.101.375850.000000.00000
1122025.07.17 16:36close560.101.375300.000000.000004.0010117.36
1132025.07.18 12:00buy570.101.372710.000000.00000
1142025.07.18 13:00buy580.101.372760.000000.00000
1152025.07.18 13:14close580.101.373010.000000.000001.8210119.18
1162025.07.18 13:14close570.101.373010.000000.000002.1810121.36
1172025.07.18 14:00buy590.101.372000.000000.00000
1182025.07.18 15:00buy600.101.372300.000000.00000
1192025.07.18 16:00buy610.101.370490.000000.00000
1202025.07.18 17:00buy620.101.370440.000000.00000
1212025.07.18 17:27close620.101.371450.000000.000007.3610128.72
1222025.07.18 17:27close610.101.371450.000000.000007.0010135.72
1232025.07.18 17:27close600.101.371450.000000.00000-6.2010129.52
1242025.07.18 17:27close590.101.371450.000000.00000-4.0110125.51
1252025.07.21 16:00buy630.101.370050.000000.00000
1262025.07.21 16:19close630.101.370600.000000.000004.0110129.52
1272025.07.21 18:00buy640.101.369930.000000.00000
1282025.07.21 19:00buy650.101.369030.000000.00000
1292025.07.22 00:00buy660.101.368330.000000.00000
1302025.07.22 01:00buy670.101.368390.000000.00000
1312025.07.22 08:28close670.101.369060.000000.000004.8910134.41
1322025.07.22 08:28close660.101.369060.000000.000005.3310139.74
1332025.07.22 08:28close650.101.369060.000000.000000.2210139.96
1342025.07.22 08:28close640.101.369060.000000.00000-6.3510133.61
1352025.07.22 14:00buy680.101.368230.000000.00000
1362025.07.22 16:00buy690.101.368070.000000.00000
1372025.07.22 18:00buy700.101.364000.000000.00000
1382025.07.22 19:00buy710.101.361780.000000.00000
1392025.07.22 20:00buy720.101.361520.000000.00000
1402025.07.22 23:00buy730.101.360530.000000.00000
1412025.07.23 00:00buy740.101.360530.000000.00000
1422025.07.23 01:00buy750.101.360780.000000.00000
1432025.07.23 03:00buy760.101.360570.000000.00000
1442025.07.23 04:00buy770.101.359570.000000.00000
1452025.07.23 05:00buy780.101.359970.000000.00000
1462025.07.23 07:00buy790.101.360130.000000.00000
1472025.07.23 11:00buy800.101.359050.000000.00000
1482025.07.23 12:00buy810.101.358480.000000.00000
1492025.07.23 13:00buy820.101.358340.000000.00000
1502025.07.23 14:00buy830.101.358690.000000.00000
1512025.07.23 15:00buy840.101.357950.000000.00000
1522025.07.23 16:28close840.101.361110.000000.0000023.2210156.83
1532025.07.23 16:28close830.101.361110.000000.0000017.7810174.61
1542025.07.23 16:28close820.101.361110.000000.0000020.3510194.96
1552025.07.23 16:28close810.101.361110.000000.0000019.3210214.28
1562025.07.23 16:28close800.101.361110.000000.0000015.1310229.41
1572025.07.23 16:28close790.101.361110.000000.000007.2010236.61
1582025.07.23 16:28close780.101.361110.000000.000008.3810244.99
1592025.07.23 16:28close770.101.361110.000000.0000011.3110256.30
1602025.07.23 16:28close760.101.361110.000000.000003.9710260.27
1612025.07.23 16:28close750.101.361110.000000.000002.4210262.69
1622025.07.23 16:28close740.101.361110.000000.000004.2610266.95
1632025.07.23 16:28close730.101.361110.000000.000004.2610271.21
1642025.07.23 16:28close720.101.361110.000000.00000-3.0110268.20
1652025.07.23 16:28close710.101.361110.000000.00000-4.9210263.28
1662025.07.23 16:28close700.101.361110.000000.00000-21.2310242.05
1672025.07.23 16:28close690.101.361110.000000.00000-51.1310190.92
1682025.07.23 16:28close680.101.361110.000000.00000-52.3110138.61
1692025.07.23 18:00sell850.101.361480.000000.00000
1702025.07.23 18:37close850.101.360930.000000.000004.0410142.65
1712025.07.24 17:00sell860.101.362100.000000.00000
1722025.07.24 17:37close860.101.361550.000000.000004.0410146.69
1732025.07.24 19:00sell870.101.364390.000000.00000
1742025.07.24 19:36close870.101.363840.000000.000004.0310150.72
1752025.07.24 20:00sell880.101.363610.000000.00000
1762025.07.25 00:00sell890.101.363100.000000.00000
1772025.07.25 06:00sell900.101.365330.000000.00000
1782025.07.25 07:00sell910.101.365150.000000.00000
1792025.07.25 08:00sell920.101.365850.000000.00000
1802025.07.25 11:00sell930.101.367260.000000.00000
1812025.07.25 12:00sell940.101.367560.000000.00000
1822025.07.25 16:00sell950.101.368440.000000.00000
1832025.07.25 17:00sell960.101.370290.000000.00000
1842025.07.25 19:00sell970.101.371390.000000.00000
1852025.07.25 20:00sell980.101.371550.000000.00000
1862025.07.28 11:00sell990.101.373730.000000.00000
1872025.07.28 12:00sell1000.101.372880.000000.00000
1882025.07.29 04:00sell1010.101.374110.000000.00000
1892025.07.29 10:00sell1020.101.375010.000000.00000
1902025.07.29 11:00sell1030.101.375520.000000.00000
1912025.07.29 15:00sell1040.101.376850.000000.00000
1922025.07.29 16:00sell1050.101.377760.000000.00000
1932025.07.29 17:00sell1060.101.375990.000000.00000
1942025.07.29 18:00sell1070.101.378380.000000.00000
1952025.07.29 19:00sell1080.101.377800.000000.00000
1962025.07.30 14:00sell1090.101.378750.000000.00000
1972025.07.30 15:00sell1100.101.378630.000000.00000
1982025.07.30 16:00sell1110.101.380390.000000.00000
1992025.07.30 17:00sell1120.101.380230.000000.00000
2002025.07.30 19:00sell1130.101.381440.000000.00000
2012025.07.30 22:00sell1140.101.381540.000000.00000
2022025.07.30 23:00sell1150.101.383630.000000.00000
2032025.07.31 00:00sell1160.101.382690.000000.00000
2042025.07.31 12:00sell1170.101.383940.000000.00000
2052025.07.31 13:00sell1180.101.384720.000000.00000
2062025.07.31 14:00sell1190.101.384700.000000.00000
2072025.07.31 21:00sell1200.101.385170.000000.00000
2082025.07.31 22:00sell1210.101.384500.000000.00000
2092025.08.01 00:00sell1220.101.385140.000000.00000
2102025.08.01 02:00sell1230.101.386630.000000.00000
2112025.08.01 03:00sell1240.101.385750.000000.00000
2122025.08.01 11:00sell1250.101.387070.000000.00000
2132025.08.01 12:00sell1260.101.387520.000000.00000
2142025.08.01 13:00sell1270.101.387740.000000.00000
2152025.08.01 16:00buy1280.101.379780.000000.00000
2162025.08.01 16:29close1270.101.377170.000000.0000076.7510227.47
2172025.08.01 16:29close1260.101.377170.000000.0000075.1510302.62
2182025.08.01 16:29close1250.101.377170.000000.0000071.8910374.51
2192025.08.01 16:29close1240.101.377170.000000.0000062.3010436.81
2202025.08.01 16:29close1230.101.377170.000000.0000068.6910505.50
2212025.08.01 16:29close1220.101.377170.000000.0000057.8710563.37
2222025.08.01 16:29close1210.101.377170.000000.0000053.2310616.60
2232025.08.01 16:29close1200.101.377170.000000.0000058.0910674.69
2242025.08.01 16:29close1190.101.377170.000000.0000054.6810729.37
2252025.08.01 16:29close1180.101.377170.000000.0000054.8210784.19
2262025.08.01 16:29close1170.101.377170.000000.0000049.1610833.35
2272025.08.01 16:29close1160.101.377170.000000.0000040.0810873.43
2282025.08.01 16:29close1150.101.377170.000000.0000046.9110920.34
2292025.08.01 16:29close1140.101.377170.000000.0000031.7310952.07
2302025.08.01 16:29close1130.101.377170.000000.0000031.0110983.08
2312025.08.01 16:29close1120.101.377170.000000.0000022.2211005.30
2322025.08.01 16:29close1110.101.377170.000000.0000023.3811028.68
2332025.08.01 16:29close1100.101.377170.000000.0000010.6011039.28
2342025.08.01 16:29close1090.101.377170.000000.0000011.4711050.75
2352025.08.01 16:29close1080.101.377170.000000.000004.5711055.32
2362025.08.01 16:29close1070.101.377170.000000.000008.7911064.11
2372025.08.01 16:29close1060.101.377170.000000.00000-8.5711055.54
2382025.08.01 16:29close1050.101.377170.000000.000004.2811059.82
2392025.08.01 16:29close1040.101.377170.000000.00000-2.3211057.50
2402025.08.01 16:29close1030.101.377170.000000.00000-11.9811045.52
2412025.08.01 16:29close1020.101.377170.000000.00000-15.6811029.84
2422025.08.01 16:29close1010.101.377170.000000.00000-22.2211007.62
2432025.08.01 16:29close1000.101.377170.000000.00000-31.1510976.47
2442025.08.01 16:29close990.101.377170.000000.00000-24.9810951.49
2452025.08.01 16:29close980.101.377170.000000.00000-40.8110910.68
2462025.08.01 16:29close970.101.377170.000000.00000-41.9710868.71
2472025.08.01 16:29close960.101.377170.000000.00000-49.9610818.75
2482025.08.01 16:29close950.101.377170.000000.00000-63.3910755.36
2492025.08.01 16:29close940.101.377170.000000.00000-69.7810685.58
2502025.08.01 16:29close930.101.377170.000000.00000-71.9610613.62
2512025.08.01 16:29close920.101.377170.000000.00000-82.2010531.42
2522025.08.01 16:29close910.101.377170.000000.00000-87.2810444.14
2532025.08.01 16:29close900.101.377170.000000.00000-85.9710358.17
2542025.08.01 16:29close890.101.377170.000000.00000-102.1710256.00
2552025.08.01 16:29close880.101.377170.000000.00000-98.4610157.54
2562025.08.01 17:00buy1290.101.378040.000000.00000
2572025.08.01 17:39close1290.101.379190.000000.000008.3410165.88
2582025.08.01 17:39close1280.101.379190.000000.00000-4.2810161.60
2592025.08.04 17:00buy1300.101.376290.000000.00000
2602025.08.04 17:29close1300.101.376850.000000.000004.0710165.67
2612025.08.04 18:00buy1310.101.377320.000000.00000
2622025.08.04 18:29close1310.101.377880.000000.000004.0610169.73
2632025.08.05 07:00sell1320.101.378990.000000.00000
2642025.08.05 08:00sell1330.101.378580.000000.00000
2652025.08.05 09:00sell1340.101.378880.000000.00000
2662025.08.05 09:26close1340.101.378630.000000.000001.8110171.54
2672025.08.05 09:26close1330.101.378630.000000.00000-0.3610171.18
2682025.08.05 09:26close1320.101.378630.000000.000002.6110173.79
2692025.08.05 12:00sell1350.101.380560.000000.00000
2702025.08.05 12:39close1350.101.380000.000000.000004.0610177.85
2712025.08.05 15:00sell1360.101.379680.000000.00000
2722025.08.05 16:27close1360.101.379120.000000.000004.0610181.91
2732025.08.06 04:00buy1370.101.377580.000000.00000
2742025.08.06 08:00buy1380.101.377190.000000.00000
2752025.08.06 10:00buy1390.101.376790.000000.00000
2762025.08.06 11:38close1390.101.377380.000000.000004.2810186.19
2772025.08.06 11:38close1380.101.377380.000000.000001.3810187.57
2782025.08.06 11:38close1370.101.377380.000000.00000-1.4510186.12
2792025.08.06 14:00buy1400.101.375690.000000.00000
2802025.08.06 15:00buy1410.101.375880.000000.00000
2812025.08.06 15:14close1410.101.376060.000000.000001.3110187.43
2822025.08.06 15:14close1400.101.376060.000000.000002.6910190.12
2832025.08.06 16:00buy1420.101.374860.000000.00000
2842025.08.06 17:00buy1430.101.375020.000000.00000
2852025.08.06 17:27close1430.101.375220.000000.000001.4510191.57
2862025.08.06 17:27close1420.101.375220.000000.000002.6210194.19
2872025.08.06 19:00buy1440.101.374160.000000.00000
2882025.08.06 19:36close1440.101.374710.000000.000004.0010198.19
2892025.08.06 21:00buy1450.101.374020.000000.00000
2902025.08.06 22:00buy1460.101.374280.000000.00000
2912025.08.06 22:28close1460.101.374430.000000.000001.0910199.28
2922025.08.06 22:28close1450.101.374430.000000.000002.9810202.26
2932025.08.07 01:00buy1470.101.373810.000000.00000
2942025.08.07 03:38close1470.101.374360.000000.000004.0010206.26
2952025.08.07 06:00buy1480.101.373980.000000.00000
2962025.08.07 08:00buy1490.101.373220.000000.00000
2972025.08.07 10:00buy1500.101.372960.000000.00000
2982025.08.07 11:00buy1510.101.372450.000000.00000
2992025.08.07 11:37close1510.101.373290.000000.000006.1210212.38
3002025.08.07 11:37close1500.101.373290.000000.000002.4010214.78
3012025.08.07 11:37close1490.101.373290.000000.000000.5110215.29
3022025.08.07 11:37close1480.101.373290.000000.00000-5.0210210.27
3032025.08.07 15:00buy1520.101.374300.000000.00000
3042025.08.07 16:38close1520.101.374850.000000.000004.0010214.27
3052025.08.07 18:00sell1530.101.376170.000000.00000
3062025.08.07 18:29close1530.101.375620.000000.000004.0010218.27
3072025.08.08 14:00buy1540.101.372990.000000.00000
3082025.08.08 14:29close1540.101.373540.000000.000004.0010222.27
3092025.08.11 00:00sell1550.101.374580.000000.00000
3102025.08.11 11:00sell1560.101.376870.000000.00000
3112025.08.11 13:00sell1570.101.377330.000000.00000
3122025.08.11 15:00sell1580.101.377940.000000.00000
3132025.08.11 16:00sell1590.101.378830.000000.00000
3142025.08.11 19:00sell1600.101.378370.000000.00000
3152025.08.12 15:00sell1610.101.379760.000000.00000
3162025.08.12 15:36close1610.101.377580.000000.0000015.8210238.09
3172025.08.12 15:36close1600.101.377580.000000.000005.7310243.82
3182025.08.12 15:36close1590.101.377580.000000.000009.0710252.89
3192025.08.12 15:36close1580.101.377580.000000.000002.6110255.50
3202025.08.12 15:36close1570.101.377580.000000.00000-1.8110253.69
3212025.08.12 15:36close1560.101.377580.000000.00000-5.1510248.54
3222025.08.12 15:36close1550.101.377580.000000.00000-21.7810226.76
3232025.08.12 16:00buy1620.101.378100.000000.00000
3242025.08.12 16:29close1620.101.378660.000000.000004.0610230.82
3252025.08.12 19:00buy1630.101.376490.000000.00000
3262025.08.12 20:37close1630.101.377050.000000.000004.0710234.89
3272025.08.13 13:00buy1640.101.375350.000000.00000
3282025.08.13 13:39close1640.101.375900.000000.000004.0010238.89
3292025.08.13 14:00buy1650.101.375900.000000.00000
3302025.08.13 15:28close1650.101.376450.000000.000004.0010242.89
3312025.08.14 03:00buy1660.101.375420.000000.00000
3322025.08.14 04:00buy1670.101.375280.000000.00000
3332025.08.14 05:00buy1680.101.374890.000000.00000
3342025.08.14 05:15close1680.101.375380.000000.000003.5610246.45
3352025.08.14 05:15close1670.101.375380.000000.000000.7310247.18
3362025.08.14 05:15close1660.101.375380.000000.00000-0.2910246.89
3372025.08.14 11:00sell1690.101.377320.000000.00000
3382025.08.14 12:00sell1700.101.378100.000000.00000
3392025.08.14 12:38close1700.101.377430.000000.000004.8610251.75
3402025.08.14 12:38close1690.101.377430.000000.00000-0.8010250.95
3412025.08.14 15:00sell1710.101.378340.000000.00000
3422025.08.14 16:00sell1720.101.379560.000000.00000
3432025.08.14 17:00sell1730.101.381160.000000.00000
3442025.08.14 17:38close1730.101.379500.000000.0000012.0310262.98
3452025.08.14 17:38close1720.101.379500.000000.000000.4310263.41
3462025.08.14 17:38close1710.101.379500.000000.00000-8.4110255.00
3472025.08.14 20:00sell1740.101.381400.000000.00000
3482025.08.14 21:00sell1750.101.381130.000000.00000
3492025.08.14 22:29close1750.101.380980.000000.000001.0910256.09
3502025.08.14 22:29close1740.101.380980.000000.000003.0410259.13
3512025.08.18 00:00sell1760.101.380900.000000.00000
3522025.08.18 07:19close1760.101.380340.000000.000004.0610263.19
3532025.08.18 16:00buy1770.101.379270.000000.00000
3542025.08.18 16:19close1770.101.379830.000000.000004.0610267.25
3552025.08.18 18:00sell1780.101.382320.000000.00000
3562025.08.18 18:38close1780.101.381760.000000.000004.0510271.30
3572025.08.18 19:00sell1790.101.381510.000000.00000
3582025.08.18 19:39close1790.101.380950.000000.000004.0610275.36
3592025.08.19 16:00sell1800.101.383290.000000.00000
3602025.08.19 17:00sell1810.101.384120.000000.00000
3612025.08.19 18:00sell1820.101.385420.000000.00000
3622025.08.19 19:00sell1830.101.385900.000000.00000
3632025.08.19 20:00sell1840.101.386190.000000.00000
3642025.08.19 22:00sell1850.101.386350.000000.00000
3652025.08.19 23:00sell1860.101.386520.000000.00000
3662025.08.20 00:00sell1870.101.386610.000000.00000
3672025.08.20 04:00sell1880.101.386850.000000.00000
3682025.08.20 05:00sell1890.101.387500.000000.00000
3692025.08.20 06:00sell1900.101.387900.000000.00000
3702025.08.20 15:29close1900.101.386000.000000.0000013.7110289.07
3712025.08.20 15:29close1890.101.386000.000000.0000010.8210299.89
3722025.08.20 15:29close1880.101.386000.000000.000006.1310306.02
3732025.08.20 15:29close1870.101.386000.000000.000004.4010310.42
3742025.08.20 15:29close1860.101.386000.000000.000003.7510314.17
3752025.08.20 15:29close1850.101.386000.000000.000002.5310316.70
3762025.08.20 15:29close1840.101.386000.000000.000001.3710318.07
3772025.08.20 15:29close1830.101.386000.000000.00000-0.7210317.35
3782025.08.20 15:29close1820.101.386000.000000.00000-4.1810313.17
3792025.08.20 15:29close1810.101.386000.000000.00000-13.5610299.61
3802025.08.20 15:29close1800.101.386000.000000.00000-19.5510280.06
3812025.08.21 05:00sell1910.101.387620.000000.00000
3822025.08.21 07:00sell1920.101.387970.000000.00000
3832025.08.21 09:13close1920.101.387510.000000.000003.3210283.38
3842025.08.21 09:13close1910.101.387510.000000.000000.7910284.17
3852025.08.21 11:00sell1930.101.387920.000000.00000
3862025.08.21 15:00sell1940.101.388560.000000.00000
3872025.08.21 16:00sell1950.101.389420.000000.00000
3882025.08.21 17:00sell1960.101.389900.000000.00000
3892025.08.21 19:00sell1970.101.390120.000000.00000
3902025.08.21 20:00sell1980.101.389640.000000.00000
3912025.08.22 00:00sell1990.101.390930.000000.00000
3922025.08.22 05:00sell2000.101.391170.000000.00000
3932025.08.22 07:00sell2010.101.391310.000000.00000
3942025.08.22 08:00sell2020.101.391420.000000.00000
3952025.08.22 09:00sell2030.101.391380.000000.00000
3962025.08.22 10:00sell2040.101.391470.000000.00000
3972025.08.22 11:00sell2050.101.391140.000000.00000
3982025.08.22 14:00sell2060.101.391580.000000.00000
3992025.08.22 17:00sell2070.101.392080.000000.00000
4002025.08.22 17:03close2070.101.390490.000000.0000011.4310295.60
4012025.08.22 17:03close2060.101.390490.000000.000007.8410303.44
4022025.08.22 17:03close2050.101.390490.000000.000004.6710308.11
4032025.08.22 17:03close2040.101.390490.000000.000007.0510315.16
4042025.08.22 17:03close2030.101.390490.000000.000006.4010321.56
4052025.08.22 17:03close2020.101.390490.000000.000006.6910328.25
4062025.08.22 17:03close2010.101.390490.000000.000005.9010334.15
4072025.08.22 17:03close2000.101.390490.000000.000004.8910339.04
4082025.08.22 17:03close1990.101.390490.000000.000003.1610342.20
4092025.08.22 17:03close1980.101.390490.000000.00000-6.1110336.09
4102025.08.22 17:03close1970.101.390490.000000.00000-2.6610333.43
4112025.08.22 17:03close1960.101.390490.000000.00000-4.2410329.19
4122025.08.22 17:03close1950.101.390490.000000.00000-7.7010321.49
4132025.08.22 17:03close1940.101.390490.000000.00000-13.8810307.61
4142025.08.22 17:03close1930.101.390490.000000.00000-18.4810289.13
4152025.08.22 18:00buy2080.101.383600.000000.00000
4162025.08.22 18:49close2080.101.384160.000000.000004.0510293.18
4172025.08.22 19:00buy2090.101.384710.000000.00000
4182025.08.22 21:00buy2100.101.382010.000000.00000
4192025.08.25 03:19close2100.101.383640.000000.0000011.7810304.96
4202025.08.25 03:19close2090.101.383640.000000.00000-7.7310297.23
4212025.08.25 22:00sell2110.101.385180.000000.00000
4222025.08.25 23:00sell2120.101.386200.000000.00000
4232025.08.26 00:38close2120.101.385410.000000.000005.7010302.93
4242025.08.26 00:38close2110.101.385410.000000.00000-1.6610301.27
4252025.08.26 10:00sell2130.101.385710.000000.00000
4262025.08.26 11:00sell2140.101.385500.000000.00000
4272025.08.26 12:18close2140.101.385320.000000.000001.3010302.57
4282025.08.26 12:18close2130.101.385320.000000.000002.8210305.39
4292025.08.26 18:00buy2150.101.382800.000000.00000
4302025.08.26 19:00buy2160.101.382620.000000.00000
4312025.08.26 19:36close2160.101.382990.000000.000002.6810308.07
4322025.08.26 19:36close2150.101.382990.000000.000001.3710309.44
4332025.08.27 12:00sell2170.101.384780.000000.00000
4342025.08.27 17:29close2170.101.384220.000000.000004.0510313.49
4352025.08.27 18:00sell2180.101.383130.000000.00000
4362025.08.27 18:36close2180.101.382570.000000.000004.0510317.54
4372025.08.27 19:00buy2190.101.382720.000000.00000
4382025.08.27 20:00buy2200.101.379910.000000.00000
4392025.08.27 21:00buy2210.101.378620.000000.00000
4402025.08.28 03:00buy2220.101.378240.000000.00000
4412025.08.28 04:00buy2230.101.378340.000000.00000
4422025.08.28 05:00buy2240.101.378210.000000.00000
4432025.08.28 06:00buy2250.101.377420.000000.00000
4442025.08.28 07:00buy2260.101.377860.000000.00000
4452025.08.28 13:00buy2270.101.377240.000000.00000
4462025.08.28 14:00buy2280.101.376340.000000.00000
4472025.08.28 15:00buy2290.101.376560.000000.00000
4482025.08.28 16:00buy2300.101.376170.000000.00000
4492025.08.28 16:38close2300.101.378190.000000.0000014.6610332.20
4502025.08.28 16:38close2290.101.378190.000000.0000011.8310344.03
4512025.08.28 16:38close2280.101.378190.000000.0000013.4210357.45
4522025.08.28 16:38close2270.101.378190.000000.000006.8910364.34
4532025.08.28 16:38close2260.101.378190.000000.000002.3910366.73
4542025.08.28 16:38close2250.101.378190.000000.000005.5910372.32
4552025.08.28 16:38close2240.101.378190.000000.00000-0.1510372.17
4562025.08.28 16:38close2230.101.378190.000000.00000-1.0910371.08
4572025.08.28 16:38close2220.101.378190.000000.00000-0.3610370.72
4582025.08.28 16:38close2210.101.378190.000000.00000-3.1210367.60
4592025.08.28 16:38close2200.101.378190.000000.00000-12.4810355.12
4602025.08.28 16:38close2190.101.378190.000000.00000-32.8710322.25
4612025.08.28 19:00buy2310.101.375270.000000.00000
4622025.08.28 20:00buy2320.101.374900.000000.00000
4632025.08.28 21:00buy2330.101.374750.000000.00000
4642025.08.28 22:00buy2340.101.374760.000000.00000
4652025.08.28 22:28close2340.101.375060.000000.000002.1810324.43
4662025.08.28 22:28close2330.101.375060.000000.000002.2510326.68
4672025.08.28 22:28close2320.101.375060.000000.000001.1610327.84
4682025.08.28 22:28close2310.101.375060.000000.00000-1.5310326.31
4692025.08.29 01:00buy2350.101.375230.000000.00000
4702025.08.29 11:00buy2360.101.374190.000000.00000
4712025.08.29 12:00buy2370.101.374190.000000.00000
4722025.08.29 12:26close2370.101.374720.000000.000003.8610330.17
4732025.08.29 12:26close2360.101.374720.000000.000003.8610334.03
4742025.08.29 12:26close2350.101.374720.000000.00000-3.7110330.32
4752025.08.29 16:00sell2380.101.376970.000000.00000
4762025.08.29 16:36close2380.101.376420.000000.000004.0010334.32
4772025.08.29 18:00buy2390.101.373090.000000.00000
4782025.08.29 18:03close2390.101.373640.000000.000004.0010338.32
4792025.08.29 19:00buy2400.101.372950.000000.00000
4802025.08.29 19:39close2400.101.373500.000000.000004.0010342.32
4812025.08.29 20:00buy2410.101.373300.000000.00000
4822025.08.29 23:27close2410.101.373850.000000.000004.0010346.32
4832025.09.01 19:00sell2420.101.375620.000000.00000
4842025.09.01 23:38close2420.101.375070.000000.000004.0010350.32
4852025.09.02 11:00sell2430.101.377630.000000.00000
4862025.09.02 11:38close2430.101.377070.000000.000004.0710354.39
4872025.09.02 12:00sell2440.101.376890.000000.00000
4882025.09.02 15:00sell2450.101.378770.000000.00000
4892025.09.02 16:00sell2460.101.380800.000000.00000
4902025.09.02 17:01close2460.101.378630.000000.0000015.7410370.13
4912025.09.02 17:01close2450.101.378630.000000.000001.0210371.15
4922025.09.02 17:01close2440.101.378630.000000.00000-12.6210358.53
4932025.09.04 08:00sell2470.101.380700.000000.00000
4942025.09.04 09:00sell2480.101.380800.000000.00000
4952025.09.04 10:00sell2490.101.381320.000000.00000
4962025.09.04 11:00sell2500.101.381150.000000.00000
4972025.09.04 13:00sell2510.101.381940.000000.00000
4982025.09.04 15:00sell2520.101.382040.000000.00000
4992025.09.04 15:36close2520.101.381230.000000.000005.8610364.39
5002025.09.04 15:36close2510.101.381230.000000.000005.1410369.53
5012025.09.04 15:36close2500.101.381230.000000.00000-0.5810368.95
5022025.09.04 15:36close2490.101.381230.000000.000000.6510369.60
5032025.09.04 15:36close2480.101.381230.000000.00000-3.1110366.49
5042025.09.04 15:36close2470.101.381230.000000.00000-3.8410362.65
5052025.09.04 16:00sell2530.101.381500.000000.00000
5062025.09.04 16:38close2530.101.380940.000000.000004.0610366.71
5072025.09.04 18:00sell2540.101.384070.000000.00000
5082025.09.04 18:36close2540.101.383510.000000.000004.0510370.76
5092025.09.04 19:00sell2550.101.382840.000000.00000
5102025.09.04 22:38close2550.101.382280.000000.000004.0510374.81
5112025.09.05 09:00buy2560.101.380310.000000.00000
5122025.09.05 11:00buy2570.101.379530.000000.00000
5132025.09.05 12:00buy2580.101.379320.000000.00000
5142025.09.05 14:00buy2590.101.379530.000000.00000
5152025.09.05 14:27close2590.101.379820.000000.000002.1010376.91
5162025.09.05 14:27close2580.101.379820.000000.000003.6210380.53
5172025.09.05 14:27close2570.101.379820.000000.000002.1010382.63
5182025.09.05 14:27close2560.101.379820.000000.00000-3.5510379.08
5192025.09.05 16:00buy2600.101.380550.000000.00000
5202025.09.05 16:04close2600.101.381110.000000.000004.0510383.13
5212025.09.05 19:00sell2610.101.382390.000000.00000
5222025.09.05 20:00sell2620.101.383310.000000.00000
5232025.09.05 21:00sell2630.101.384430.000000.00000
5242025.09.05 22:00sell2640.101.384720.000000.00000
5252025.09.05 23:00sell2650.101.385040.000000.00000
5262025.09.05 23:16close2650.101.383860.000000.000008.5310391.66
5272025.09.05 23:16close2640.101.383860.000000.000006.2110397.87
5282025.09.05 23:16close2630.101.383860.000000.000004.1210401.99
5292025.09.05 23:16close2620.101.383860.000000.00000-3.9710398.02
5302025.09.05 23:16close2610.101.383860.000000.00000-10.6210387.40
5312025.09.08 16:00buy2660.101.379450.000000.00000
5322025.09.08 16:19close2660.101.380010.000000.000004.0610391.46
5332025.09.08 17:00buy2670.101.381510.000000.00000
5342025.09.08 17:28close2670.101.382070.000000.000004.0510395.51
5352025.09.09 19:00sell2680.101.383430.000000.00000
5362025.09.09 20:00sell2690.101.383170.000000.00000
5372025.09.09 21:00sell2700.101.384310.000000.00000
5382025.09.09 22:00sell2710.101.384610.000000.00000
5392025.09.10 00:00sell2720.101.384070.000000.00000
5402025.09.10 00:39close2720.101.383800.000000.000001.9510397.46
5412025.09.10 00:39close2710.101.383800.000000.000005.8510403.31
5422025.09.10 00:39close2700.101.383800.000000.000003.6910407.00
5432025.09.10 00:39close2690.101.383800.000000.00000-4.5510402.45
5442025.09.10 00:39close2680.101.383800.000000.00000-2.6710399.78
5452025.09.10 05:00sell2730.101.385490.000000.00000
5462025.09.10 07:27close2730.101.384930.000000.000004.0410403.82
5472025.09.10 18:20buy2740.101.384320.000000.00000
5482025.09.10 18:20close2740.101.384990.000000.000004.8410408.66
5492025.09.10 21:00sell2750.101.386370.000000.00000
5502025.09.10 21:17close2750.101.385810.000000.000004.0410412.70
5512025.09.10 23:00sell2760.101.386380.000000.00000
5522025.09.11 04:00sell2770.101.386910.000000.00000
5532025.09.11 05:00sell2780.101.386630.000000.00000
5542025.09.11 06:00sell2790.101.387100.000000.00000
5552025.09.11 09:00sell2800.101.387700.000000.00000
5562025.09.11 10:00sell2810.101.387250.000000.00000
5572025.09.11 11:00sell2820.101.387910.000000.00000
5582025.09.11 12:00sell2830.101.388040.000000.00000
5592025.09.11 13:00sell2840.101.388240.000000.00000
5602025.09.11 15:31close2840.101.387280.000000.000006.9210419.62
5612025.09.11 15:31close2830.101.387280.000000.000005.4810425.10
5622025.09.11 15:31close2820.101.387280.000000.000004.5410429.64
5632025.09.11 15:31close2810.101.387280.000000.00000-0.2210429.42
5642025.09.11 15:31close2800.101.387280.000000.000003.0310432.45
5652025.09.11 15:31close2790.101.387280.000000.00000-1.3010431.15
5662025.09.11 15:31close2780.101.387280.000000.00000-4.6910426.46
5672025.09.11 15:31close2770.101.387280.000000.00000-2.6710423.79
5682025.09.11 15:31close2760.101.387280.000000.00000-6.4910417.30
5692025.09.11 16:00sell2850.101.385700.000000.00000
5702025.09.11 16:57close2850.101.385140.000000.000004.0410421.34
5712025.09.11 18:00buy2860.101.384240.000000.00000
5722025.09.11 19:00buy2870.101.383230.000000.00000
5732025.09.11 20:00buy2880.101.383430.000000.00000
5742025.09.11 20:58close2880.101.383830.000000.000002.8910424.23
5752025.09.11 20:58close2870.101.383830.000000.000004.3410428.57
5762025.09.11 20:58close2860.101.383830.000000.00000-2.9610425.61
5772025.09.12 16:00sell2890.101.384240.000000.00000
5782025.09.12 17:24close2890.101.383680.000000.000004.0510429.66
5792025.09.12 20:00sell2900.101.384910.000000.00000
5802025.09.12 21:43close2900.101.384330.000000.000004.1910433.85
5812025.09.15 11:00buy2910.101.383810.000000.00000
5822025.09.15 13:00buy2920.101.383380.000000.00000
5832025.09.15 14:00buy2930.101.382580.000000.00000
5842025.09.15 15:00buy2940.101.382560.000000.00000
5852025.09.15 16:00buy2950.101.382660.000000.00000
5862025.09.15 16:39close2950.101.383110.000000.000003.2510437.10
5872025.09.15 16:39close2940.101.383110.000000.000003.9810441.08
5882025.09.15 16:39close2930.101.383110.000000.000003.8310444.91
5892025.09.15 16:39close2920.101.383110.000000.00000-1.9510442.96
5902025.09.15 16:39close2910.101.383110.000000.00000-5.0610437.90
5912025.09.15 18:00buy2960.101.380970.000000.00000
5922025.09.15 19:00buy2970.101.379960.000000.00000
5932025.09.15 21:00buy2980.101.378280.000000.00000
5942025.09.15 22:00buy2990.101.377850.000000.00000
5952025.09.15 23:00buy3000.101.377140.000000.00000
5962025.09.16 00:00buy3010.101.377820.000000.00000
5972025.09.16 07:00buy3020.101.376890.000000.00000
5982025.09.16 11:00buy3030.101.376980.000000.00000
5992025.09.16 15:00buy3040.101.375230.000000.00000
6002025.09.16 16:00buy3050.101.375890.000000.00000
6012025.09.16 17:00buy3060.101.374690.000000.00000
6022025.09.17 00:00buy3070.101.373950.000000.00000
6032025.09.17 01:00buy3080.101.374030.000000.00000
6042025.09.17 17:00sell3090.101.375780.000000.00000
6052025.09.17 18:00sell3100.101.376280.000000.00000
6062025.09.17 18:37close3100.101.375750.000000.000003.8510441.75
6072025.09.17 18:37close3090.101.375750.000000.000000.2210441.97
6082025.09.17 21:29close3080.101.376950.000000.0000021.2110463.18
6092025.09.17 21:29close3070.101.376950.000000.0000021.7910484.97
6102025.09.17 21:29close3060.101.376950.000000.0000016.4110501.38
6112025.09.17 21:29close3050.101.376950.000000.000007.7010509.08
6122025.09.17 21:29close3040.101.376950.000000.0000012.4910521.57
6132025.09.17 21:29close3030.101.376950.000000.00000-0.2210521.35
6142025.09.17 21:29close3020.101.376950.000000.000000.4410521.79
6152025.09.17 21:29close3010.101.376950.000000.00000-6.3210515.47
6162025.09.17 21:29close3000.101.376950.000000.00000-1.3810514.09
6172025.09.17 21:29close2990.101.376950.000000.00000-6.5410507.55
6182025.09.17 21:29close2980.101.376950.000000.00000-9.6610497.89
6192025.09.17 21:29close2970.101.376950.000000.00000-21.8610476.03
6202025.09.17 21:29close2960.101.376950.000000.00000-29.1910446.84
6212025.09.17 22:00buy3110.101.377250.000000.00000
6222025.09.17 22:00sell3120.101.377060.000000.00000
6232025.09.17 22:02close3120.101.376510.000000.000004.0010450.84
6242025.09.18 03:14close3110.101.377810.000000.000004.0610454.90
6252025.09.18 09:00sell3130.101.379010.000000.00000
6262025.09.18 10:00sell3140.101.379480.000000.00000
6272025.09.18 10:27close3140.101.378960.000000.000003.7710458.67
6282025.09.18 10:27close3130.101.378960.000000.000000.3610459.03
6292025.09.18 17:00sell3150.101.379710.000000.00000
6302025.09.18 22:36close3150.101.379150.000000.000004.0610463.09