Strategy Tester Report
sell_buy
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (19)
Total net profit1049.75Gross profit2899.90Gross loss-1850.15
Profit factor1.57Expected payoff1.79
Absolute drawdown693.38Maximal drawdown1701.82 (15.46%)Relative drawdown15.46% (1701.82)
Total trades587Short positions (won %)326 (69.63%)Long positions (won %)261 (70.11%)
Profit trades (% of total)410 (69.85%)Loss trades (% of total)177 (30.15%)
Largestprofit trade68.48loss trade-77.92
Averageprofit trade7.07loss trade-10.45
Maximumconsecutive wins (profit in money)14 (340.88)consecutive losses (loss in money)10 (-320.39)
Maximalconsecutive profit (count of wins)345.72 (12)consecutive loss (count of losses)-320.39 (10)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:30buy10.100.793130.000000.00000
22025.07.01 03:30buy20.100.792340.000000.00000
32025.07.01 04:30buy30.100.792220.000000.00000
42025.07.01 04:44close30.100.792670.000000.000005.6810005.68
52025.07.01 04:44close20.100.792670.000000.000004.1610009.84
62025.07.01 04:44close10.100.792670.000000.00000-5.8010004.04
72025.07.01 10:30buy40.100.791270.000000.00000
82025.07.01 11:00buy50.100.790510.000000.00000
92025.07.01 11:30buy60.100.789960.000000.00000
102025.07.01 12:00buy70.100.789820.000000.00000
112025.07.01 12:30buy80.100.788530.000000.00000
122025.07.01 13:00buy90.100.788250.000000.00000
132025.07.01 13:30buy100.100.788220.000000.00000
142025.07.01 15:19close100.100.789560.000000.0000016.9710021.01
152025.07.01 15:19close90.100.789560.000000.0000016.5910037.60
162025.07.01 15:19close80.100.789560.000000.0000013.0510050.65
172025.07.01 15:19close70.100.789560.000000.00000-3.2910047.36
182025.07.01 15:19close60.100.789560.000000.00000-5.0710042.29
192025.07.01 15:19close50.100.789560.000000.00000-12.0310030.26
202025.07.01 15:19close40.100.789560.000000.00000-21.6610008.60
212025.07.01 18:30sell110.100.792370.000000.00000
222025.07.01 18:36close110.100.792050.000000.000004.0410012.64
232025.07.01 19:00sell120.100.792850.000000.00000
242025.07.01 19:30sell130.100.793440.000000.00000
252025.07.01 20:38close130.100.792980.000000.000005.8010018.44
262025.07.01 20:38close120.100.792980.000000.00000-1.6410016.80
272025.07.02 10:30sell140.100.793030.000000.00000
282025.07.02 10:48close140.100.792710.000000.000004.0410020.84
292025.07.02 11:00sell150.100.792700.000000.00000
302025.07.02 11:19close150.100.792380.000000.000004.0410024.88
312025.07.02 15:00sell160.100.793260.000000.00000
322025.07.02 15:13close160.100.792940.000000.000004.0410028.92
332025.07.02 15:30sell170.100.791320.000000.00000
342025.07.02 18:00sell180.100.793380.000000.00000
352025.07.02 18:49close180.100.792190.000000.0000015.0210043.94
362025.07.02 18:49close170.100.792190.000000.00000-10.9810032.96
372025.07.03 00:30buy190.100.791750.000000.00000
382025.07.03 01:30buy200.100.791860.000000.00000
392025.07.03 08:18close200.100.791970.000000.000001.3910034.35
402025.07.03 08:18close190.100.791970.000000.000002.7810037.13
412025.07.03 09:00sell210.100.791780.000000.00000
422025.07.03 09:18close210.100.791460.000000.000004.0410041.17
432025.07.03 10:00buy220.100.790330.000000.00000
442025.07.03 10:14close220.100.790650.000000.000004.0510045.22
452025.07.03 12:30sell230.100.792520.000000.00000
462025.07.03 13:00sell240.100.792610.000000.00000
472025.07.03 13:18close240.100.792400.000000.000002.6510047.87
482025.07.03 13:18close230.100.792400.000000.000001.5110049.38
492025.07.03 13:30sell250.100.792120.000000.00000
502025.07.03 14:30sell260.100.792610.000000.00000
512025.07.03 15:00sell270.100.793290.000000.00000
522025.07.03 15:30sell280.100.792870.000000.00000
532025.07.03 16:00sell290.100.797400.000000.00000
542025.07.04 06:30buy300.100.793860.000000.00000
552025.07.04 07:00buy310.100.793860.000000.00000
562025.07.04 07:14close290.100.793590.000000.0000048.0110097.39
572025.07.04 07:14close280.100.793590.000000.00000-9.0710088.32
582025.07.04 07:14close270.100.793590.000000.00000-3.7810084.54
592025.07.04 07:14close260.100.793590.000000.00000-12.3510072.19
602025.07.04 07:14close250.100.793590.000000.00000-18.5210053.67
612025.07.04 07:30buy320.100.793620.000000.00000
622025.07.04 08:00buy330.100.793250.000000.00000
632025.07.04 08:30buy340.100.793000.000000.00000
642025.07.04 09:00buy350.100.792760.000000.00000
652025.07.04 09:30buy360.100.792930.000000.00000
662025.07.04 10:09close360.100.793380.000000.000005.6710059.34
672025.07.04 10:09close350.100.793380.000000.000007.8110067.15
682025.07.04 10:09close340.100.793380.000000.000004.7910071.94
692025.07.04 10:09close330.100.793380.000000.000001.6410073.58
702025.07.04 10:09close320.100.793380.000000.00000-3.0310070.55
712025.07.04 10:09close310.100.793380.000000.00000-6.0510064.50
722025.07.04 10:09close300.100.793380.000000.00000-6.0510058.45
732025.07.04 22:30sell370.100.794470.000000.00000
742025.07.04 23:00sell380.100.794890.000000.00000
752025.07.04 23:14close380.100.794520.000000.000004.6610063.11
762025.07.04 23:14close370.100.794520.000000.00000-0.6310062.48
772025.07.04 23:30sell390.100.794320.000000.00000
782025.07.04 23:43close390.100.794000.000000.000004.0310066.51
792025.07.07 08:30sell400.100.795030.000000.00000
802025.07.07 09:17close400.100.794710.000000.000004.0310070.54
812025.07.07 10:00sell410.100.795090.000000.00000
822025.07.07 11:00sell420.100.796310.000000.00000
832025.07.07 11:30sell430.100.796490.000000.00000
842025.07.07 12:00sell440.100.797050.000000.00000
852025.07.07 15:30sell450.100.798130.000000.00000
862025.07.07 16:00sell460.100.797930.000000.00000
872025.07.07 17:07close460.100.796780.000000.0000014.4310084.97
882025.07.07 17:07close450.100.796780.000000.0000016.9410101.91
892025.07.07 17:07close440.100.796780.000000.000003.3910105.30
902025.07.07 17:07close430.100.796780.000000.00000-3.6410101.66
912025.07.07 17:07close420.100.796780.000000.00000-5.9010095.76
922025.07.07 17:07close410.100.796780.000000.00000-21.2110074.55
932025.07.07 20:00sell470.100.798450.000000.00000
942025.07.07 20:30sell480.100.798870.000000.00000
952025.07.07 20:48close480.100.798500.000000.000004.6310079.18
962025.07.07 20:48close470.100.798500.000000.00000-0.6310078.55
972025.07.07 21:00sell490.100.798560.000000.00000
982025.07.07 22:14close490.100.798240.000000.000004.0110082.56
992025.07.08 06:00buy500.100.796890.000000.00000
1002025.07.08 07:00buy510.100.796450.000000.00000
1012025.07.08 07:30buy520.100.796120.000000.00000
1022025.07.08 08:00buy530.100.796480.000000.00000
1032025.07.08 08:14close530.100.796570.000000.000001.1310083.69
1042025.07.08 08:14close520.100.796570.000000.000005.6510089.34
1052025.07.08 08:14close510.100.796570.000000.000001.5110090.85
1062025.07.08 08:14close500.100.796570.000000.00000-4.0210086.83
1072025.07.08 10:30buy540.100.796180.000000.00000
1082025.07.08 11:00buy550.100.796120.000000.00000
1092025.07.08 11:03close550.100.796310.000000.000002.3910089.22
1102025.07.08 11:03close540.100.796310.000000.000001.6310090.85
1112025.07.08 14:30sell560.100.797120.000000.00000
1122025.07.08 15:30sell570.100.797820.000000.00000
1132025.07.08 16:00sell580.100.798050.000000.00000
1142025.07.08 16:30sell590.100.799140.000000.00000
1152025.07.08 16:49close590.100.797950.000000.0000014.9110105.76
1162025.07.08 16:49close580.100.797950.000000.000001.2510107.01
1172025.07.08 16:49close570.100.797950.000000.00000-1.6310105.38
1182025.07.08 16:49close560.100.797950.000000.00000-10.4010094.98
1192025.07.08 17:00sell600.100.798340.000000.00000
1202025.07.08 17:48close600.100.798020.000000.000004.0110098.99
1212025.07.08 21:30buy610.100.796030.000000.00000
1222025.07.09 00:30buy620.100.795660.000000.00000
1232025.07.09 01:00buy630.100.795280.000000.00000
1242025.07.09 01:14close630.100.795770.000000.000006.1610105.15
1252025.07.09 01:14close620.100.795770.000000.000001.3810106.53
1262025.07.09 01:14close610.100.795770.000000.00000-3.2710103.26
1272025.07.09 07:30sell640.100.797580.000000.00000
1282025.07.09 07:49close640.100.797260.000000.000004.0110107.27
1292025.07.09 13:00buy650.100.795970.000000.00000
1302025.07.09 13:49close650.100.796290.000000.000004.0210111.29
1312025.07.09 16:30buy660.100.795490.000000.00000
1322025.07.09 17:30buy670.100.794580.000000.00000
1332025.07.09 18:09close670.100.795200.000000.000007.8010119.09
1342025.07.09 18:09close660.100.795200.000000.00000-3.6510115.44
1352025.07.10 00:30buy680.100.793740.000000.00000
1362025.07.10 01:00buy690.100.793570.000000.00000
1372025.07.10 01:18close690.100.793820.000000.000003.1510118.59
1382025.07.10 01:18close680.100.793820.000000.000001.0110119.60
1392025.07.10 03:00buy700.100.792750.000000.00000
1402025.07.10 03:30buy710.100.792180.000000.00000
1412025.07.10 04:00buy720.100.792490.000000.00000
1422025.07.10 04:02close720.100.792580.000000.000001.1410120.74
1432025.07.10 04:02close710.100.792580.000000.000005.0510125.79
1442025.07.10 04:02close700.100.792580.000000.00000-2.1410123.65
1452025.07.10 12:00sell730.100.795040.000000.00000
1462025.07.10 12:19close730.100.794720.000000.000004.0310127.68
1472025.07.10 15:00sell740.100.795510.000000.00000
1482025.07.10 15:30sell750.100.795830.000000.00000
1492025.07.10 16:00sell760.100.796300.000000.00000
1502025.07.10 16:30sell770.100.796760.000000.00000
1512025.07.10 17:00sell780.100.797370.000000.00000
1522025.07.10 17:30sell790.100.798390.000000.00000
1532025.07.10 22:19close790.100.796640.000000.0000021.9710149.65
1542025.07.10 22:19close780.100.796640.000000.000009.1610158.81
1552025.07.10 22:19close770.100.796640.000000.000001.5110160.32
1562025.07.10 22:19close760.100.796640.000000.00000-4.2710156.05
1572025.07.10 22:19close750.100.796640.000000.00000-10.1710145.88
1582025.07.10 22:19close740.100.796640.000000.00000-14.1810131.70
1592025.07.11 06:00sell800.100.797840.000000.00000
1602025.07.11 06:18close800.100.797520.000000.000004.0110135.71
1612025.07.11 13:00buy810.100.795900.000000.00000
1622025.07.11 13:30buy820.100.796130.000000.00000
1632025.07.11 14:14close820.100.796180.000000.000000.6310136.34
1642025.07.11 14:14close810.100.796180.000000.000003.5210139.86
1652025.07.14 02:00sell830.100.797350.000000.00000
1662025.07.14 02:18close830.100.797030.000000.000004.0110143.87
1672025.07.14 02:30sell840.100.796640.000000.00000
1682025.07.14 03:18close840.100.796320.000000.000004.0210147.89
1692025.07.14 09:00sell850.100.797300.000000.00000
1702025.07.14 09:30sell860.100.798040.000000.00000
1712025.07.14 10:18close860.100.797510.000000.000006.6510154.54
1722025.07.14 10:18close850.100.797510.000000.00000-2.6310151.91
1732025.07.14 15:30buy870.100.796310.000000.00000
1742025.07.14 16:18close870.100.796630.000000.000004.0210155.93
1752025.07.14 21:30sell880.100.798040.000000.00000
1762025.07.15 00:00close880.100.797200.000000.0000010.5410166.47
1772025.07.15 03:00sell890.100.798020.000000.00000
1782025.07.15 03:08close890.100.797700.000000.000004.0110170.48
1792025.07.15 10:00buy900.100.796410.000000.00000
1802025.07.15 10:30buy910.100.795790.000000.00000
1812025.07.15 11:00buy920.100.795900.000000.00000
1822025.07.15 11:49close920.100.796140.000000.000003.0110173.49
1832025.07.15 11:49close910.100.796140.000000.000004.4010177.89
1842025.07.15 11:49close900.100.796140.000000.00000-3.3910174.50
1852025.07.15 17:00sell930.100.799140.000000.00000
1862025.07.15 17:30sell940.100.800970.000000.00000
1872025.07.15 18:00sell950.100.800510.000000.00000
1882025.07.15 18:30sell960.100.801240.000000.00000
1892025.07.15 19:00sell970.100.800330.000000.00000
1902025.07.15 19:30sell980.100.801870.000000.00000
1912025.07.15 20:00sell990.100.801780.000000.00000
1922025.07.15 20:30sell1000.100.802330.000000.00000
1932025.07.15 21:00sell1010.100.802240.000000.00000
1942025.07.15 23:49close1010.100.801120.000000.0000013.9810188.48
1952025.07.15 23:49close1000.100.801120.000000.0000015.1010203.58
1962025.07.15 23:49close990.100.801120.000000.000008.2410211.82
1972025.07.15 23:49close980.100.801120.000000.000009.3610221.18
1982025.07.15 23:49close970.100.801120.000000.00000-9.8610211.32
1992025.07.15 23:49close960.100.801120.000000.000001.5010212.82
2002025.07.15 23:49close950.100.801120.000000.00000-7.6110205.21
2012025.07.15 23:49close940.100.801120.000000.00000-1.8710203.34
2022025.07.15 23:49close930.100.801120.000000.00000-24.7210178.62
2032025.07.16 14:30sell1020.100.802220.000000.00000
2042025.07.16 15:00sell1030.100.803900.000000.00000
2052025.07.16 15:49close1030.100.802890.000000.0000012.5810191.20
2062025.07.16 15:49close1020.100.802890.000000.00000-8.3410182.86
2072025.07.16 16:30sell1040.100.804740.000000.00000
2082025.07.16 17:00sell1050.100.805030.000000.00000
2092025.07.16 17:44close1050.100.804720.000000.000003.8510186.71
2102025.07.16 17:44close1040.100.804720.000000.000000.2510186.96
2112025.07.16 18:30buy1060.100.797330.000000.00000
2122025.07.16 18:39close1060.100.797650.000000.000004.0110190.97
2132025.07.16 19:00buy1070.100.801580.000000.00000
2142025.07.16 19:06close1070.100.801910.000000.000004.1210195.09
2152025.07.17 06:30sell1080.100.802310.000000.00000
2162025.07.17 07:00sell1090.100.802750.000000.00000
2172025.07.17 07:30sell1100.100.802690.000000.00000
2182025.07.17 08:08close1100.100.802470.000000.000002.7410197.83
2192025.07.17 08:08close1090.100.802470.000000.000003.4910201.32
2202025.07.17 08:08close1080.100.802470.000000.00000-1.9910199.33
2212025.07.17 09:30sell1110.100.804330.000000.00000
2222025.07.17 10:00sell1120.100.804630.000000.00000
2232025.07.17 10:19close1120.100.804310.000000.000003.9810203.31
2242025.07.17 10:19close1110.100.804310.000000.000000.2510203.56
2252025.07.17 10:30sell1130.100.804180.000000.00000
2262025.07.17 10:49close1130.100.803850.000000.000004.1110207.67
2272025.07.17 16:00sell1140.100.804530.000000.00000
2282025.07.17 16:01close1140.100.804200.000000.000004.1010211.77
2292025.07.18 02:00buy1150.100.803030.000000.00000
2302025.07.18 02:30buy1160.100.802740.000000.00000
2312025.07.18 03:00buy1170.100.803060.000000.00000
2322025.07.18 03:37close1170.100.803060.000000.000000.0010211.77
2332025.07.18 03:37close1160.100.803060.000000.000003.9810215.75
2342025.07.18 03:37close1150.100.803060.000000.000000.3710216.12
2352025.07.18 05:00buy1180.100.802810.000000.00000
2362025.07.18 07:00buy1190.100.802700.000000.00000
2372025.07.18 08:08close1190.100.802920.000000.000002.7410218.86
2382025.07.18 08:08close1180.100.802920.000000.000001.3710220.23
2392025.07.18 11:30buy1200.100.801880.000000.00000
2402025.07.18 11:49close1200.100.802210.000000.000004.1110224.34
2412025.07.18 12:00buy1210.100.802400.000000.00000
2422025.07.18 14:30buy1220.100.801500.000000.00000
2432025.07.18 15:00buy1230.100.800790.000000.00000
2442025.07.18 15:30buy1240.100.800610.000000.00000
2452025.07.18 16:30buy1250.100.799410.000000.00000
2462025.07.18 20:14close1250.100.801010.000000.0000019.9710244.31
2472025.07.18 20:14close1240.100.801010.000000.000004.9910249.30
2482025.07.18 20:14close1230.100.801010.000000.000002.7510252.05
2492025.07.18 20:14close1220.100.801010.000000.00000-6.1210245.93
2502025.07.18 20:14close1210.100.801010.000000.00000-17.3510228.58
2512025.07.21 04:30sell1260.100.801510.000000.00000
2522025.07.21 05:00sell1270.100.801930.000000.00000
2532025.07.21 05:30sell1280.100.801670.000000.00000
2542025.07.21 07:44close1280.100.801590.000000.000001.0010229.58
2552025.07.21 07:44close1270.100.801590.000000.000004.2410233.82
2562025.07.21 07:44close1260.100.801590.000000.00000-1.0010232.82
2572025.07.21 12:00buy1290.100.800370.000000.00000
2582025.07.21 12:19close1290.100.800690.000000.000004.0010236.82
2592025.07.21 14:30buy1300.100.799730.000000.00000
2602025.07.21 15:00buy1310.100.799190.000000.00000
2612025.07.21 15:30buy1320.100.799400.000000.00000
2622025.07.21 17:30buy1330.100.798850.000000.00000
2632025.07.21 18:00buy1340.100.797920.000000.00000
2642025.07.21 18:30buy1350.100.796860.000000.00000
2652025.07.22 03:14close1350.100.798720.000000.0000023.2910260.11
2662025.07.22 03:14close1340.100.798720.000000.0000010.0210270.13
2672025.07.22 03:14close1330.100.798720.000000.00000-1.6310268.50
2682025.07.22 03:14close1320.100.798720.000000.00000-8.5110259.99
2692025.07.22 03:14close1310.100.798720.000000.00000-5.8810254.11
2702025.07.22 03:14close1300.100.798720.000000.00000-12.6510241.46
2712025.07.22 12:00buy1360.100.797150.000000.00000
2722025.07.22 12:30close1360.100.797470.000000.000004.0110245.47
2732025.07.22 17:00buy1370.100.796510.000000.00000
2742025.07.22 17:19close1370.100.796830.000000.000004.0210249.49
2752025.07.22 18:00buy1380.100.795730.000000.00000
2762025.07.22 18:30buy1390.100.793670.000000.00000
2772025.07.22 19:00buy1400.100.792780.000000.00000
2782025.07.22 19:30buy1410.100.792350.000000.00000
2792025.07.22 20:00buy1420.100.792340.000000.00000
2802025.07.23 00:30buy1430.100.791800.000000.00000
2812025.07.23 02:19close1430.100.793170.000000.0000017.2710266.76
2822025.07.23 02:19close1420.100.793170.000000.0000010.4610277.22
2832025.07.23 02:19close1410.100.793170.000000.0000010.3410287.56
2842025.07.23 02:19close1400.100.793170.000000.000004.9210292.48
2852025.07.23 02:19close1390.100.793170.000000.00000-6.3010286.18
2862025.07.23 02:19close1380.100.793170.000000.00000-32.2810253.90
2872025.07.23 07:30sell1440.100.793770.000000.00000
2882025.07.23 09:00sell1450.100.794120.000000.00000
2892025.07.23 09:09close1450.100.793780.000000.000004.2810258.18
2902025.07.23 09:09close1440.100.793780.000000.00000-0.1310258.05
2912025.07.23 11:30buy1460.100.792060.000000.00000
2922025.07.23 11:44close1460.100.792380.000000.000004.0410262.09
2932025.07.23 17:00sell1470.100.793910.000000.00000
2942025.07.23 17:02close1470.100.793590.000000.000004.0310266.12
2952025.07.24 00:30buy1480.100.791370.000000.00000
2962025.07.24 00:43close1480.100.791690.000000.000004.0410270.16
2972025.07.24 01:00buy1490.100.792160.000000.00000
2982025.07.24 03:18close1490.100.792480.000000.000004.0410274.20
2992025.07.24 09:30sell1500.100.792740.000000.00000
3002025.07.24 10:00sell1510.100.793020.000000.00000
3012025.07.24 10:19close1510.100.792720.000000.000003.7810277.98
3022025.07.24 10:19close1500.100.792720.000000.000000.2510278.23
3032025.07.24 10:30sell1520.100.792440.000000.00000
3042025.07.24 11:00sell1530.100.793310.000000.00000
3052025.07.24 11:30sell1540.100.793540.000000.00000
3062025.07.24 12:00sell1550.100.793840.000000.00000
3072025.07.24 12:30sell1560.100.794310.000000.00000
3082025.07.24 13:00sell1570.100.794280.000000.00000
3092025.07.24 13:30sell1580.100.794790.000000.00000
3102025.07.24 16:00sell1590.100.795330.000000.00000
3112025.07.24 17:13close1590.100.793940.000000.0000017.5110295.74
3122025.07.24 17:13close1580.100.793940.000000.0000010.7110306.45
3132025.07.24 17:13close1570.100.793940.000000.000004.2810310.73
3142025.07.24 17:13close1560.100.793940.000000.000004.6610315.39
3152025.07.24 17:13close1550.100.793940.000000.00000-1.2610314.13
3162025.07.24 17:13close1540.100.793940.000000.00000-5.0410309.09
3172025.07.24 17:13close1530.100.793940.000000.00000-7.9410301.15
3182025.07.24 17:13close1520.100.793940.000000.00000-18.8910282.26
3192025.07.24 18:30sell1600.100.794720.000000.00000
3202025.07.24 19:49close1600.100.794400.000000.000004.0310286.29
3212025.07.25 04:30sell1610.100.796090.000000.00000
3222025.07.25 05:00sell1620.100.796350.000000.00000
3232025.07.25 05:30sell1630.100.796370.000000.00000
3242025.07.25 06:48close1630.100.796160.000000.000002.6410288.93
3252025.07.25 06:48close1620.100.796160.000000.000002.3910291.32
3262025.07.25 06:48close1610.100.796160.000000.00000-0.8810290.44
3272025.07.25 12:30sell1640.100.796510.000000.00000
3282025.07.25 13:00sell1650.100.796660.000000.00000
3292025.07.25 13:14close1650.100.796420.000000.000003.0110293.45
3302025.07.25 13:14close1640.100.796420.000000.000001.1310294.58
3312025.07.25 14:30sell1660.100.797290.000000.00000
3322025.07.25 14:39close1660.100.796970.000000.000004.0210298.60
3332025.07.25 17:00sell1670.100.796790.000000.00000
3342025.07.25 17:18close1670.100.796470.000000.000004.0210302.62
3352025.07.25 21:30buy1680.100.795260.000000.00000
3362025.07.25 22:00buy1690.100.794890.000000.00000
3372025.07.25 22:30buy1700.100.794880.000000.00000
3382025.07.25 23:14close1700.100.795120.000000.000003.0210305.64
3392025.07.25 23:14close1690.100.795120.000000.000002.8910308.53
3402025.07.25 23:14close1680.100.795120.000000.00000-1.7610306.77
3412025.07.28 00:30buy1710.100.795070.000000.00000
3422025.07.28 01:14close1710.100.795390.000000.000004.0210310.79
3432025.07.28 08:30sell1720.100.795850.000000.00000
3442025.07.28 09:00sell1730.100.796020.000000.00000
3452025.07.28 09:30sell1740.100.797340.000000.00000
3462025.07.28 09:48close1740.100.796290.000000.0000013.1910323.98
3472025.07.28 09:48close1730.100.796290.000000.00000-3.3910320.59
3482025.07.28 09:48close1720.100.796290.000000.00000-5.5310315.06
3492025.07.28 11:00sell1750.100.798810.000000.00000
3502025.07.28 11:14close1750.100.798490.000000.000004.0110319.07
3512025.07.28 11:30sell1760.100.798200.000000.00000
3522025.07.28 12:00sell1770.100.799020.000000.00000
3532025.07.28 12:30sell1780.100.799430.000000.00000
3542025.07.28 13:00sell1790.100.799880.000000.00000
3552025.07.28 13:30sell1800.100.801070.000000.00000
3562025.07.28 15:00sell1810.100.801010.000000.00000
3572025.07.28 16:30sell1820.100.801810.000000.00000
3582025.07.28 17:00sell1830.100.802300.000000.00000
3592025.07.28 17:32close1830.100.800290.000000.0000025.1210344.19
3602025.07.28 17:32close1820.100.800290.000000.0000018.9910363.18
3612025.07.28 17:32close1810.100.800290.000000.000009.0010372.18
3622025.07.28 17:32close1800.100.800290.000000.000009.7510381.93
3632025.07.28 17:32close1790.100.800290.000000.00000-5.1210376.81
3642025.07.28 17:32close1780.100.800290.000000.00000-10.7510366.06
3652025.07.28 17:32close1770.100.800290.000000.00000-15.8710350.19
3662025.07.28 17:32close1760.100.800290.000000.00000-26.1210324.07
3672025.07.28 19:30sell1840.100.802620.000000.00000
3682025.07.28 21:30sell1850.100.802990.000000.00000
3692025.07.28 22:00sell1860.100.803170.000000.00000
3702025.07.28 22:30sell1870.100.803400.000000.00000
3712025.07.29 00:00sell1880.100.803120.000000.00000
3722025.07.29 00:02close1880.100.802990.000000.000001.6210325.69
3732025.07.29 00:02close1870.100.802990.000000.000005.1110330.80
3742025.07.29 00:02close1860.100.802990.000000.000002.2410333.04
3752025.07.29 00:02close1850.100.802990.000000.000000.0010333.04
3762025.07.29 00:02close1840.100.802990.000000.00000-4.6110328.43
3772025.07.29 02:30sell1890.100.803670.000000.00000
3782025.07.29 03:00sell1900.100.803200.000000.00000
3792025.07.29 03:06close1900.100.803270.000000.00000-0.8710327.56
3802025.07.29 03:06close1890.100.803270.000000.000004.9810332.54
3812025.07.29 04:00sell1910.100.803750.000000.00000
3822025.07.29 04:18close1910.100.803420.000000.000004.1110336.65
3832025.07.29 07:30sell1920.100.804010.000000.00000
3842025.07.29 08:07close1920.100.803680.000000.000004.1110340.76
3852025.07.29 09:30sell1930.100.804540.000000.00000
3862025.07.29 10:00sell1940.100.806440.000000.00000
3872025.07.29 10:30sell1950.100.806410.000000.00000
3882025.07.29 11:14close1950.100.805680.000000.000009.0610349.82
3892025.07.29 11:14close1940.100.805680.000000.000009.4310359.25
3902025.07.29 11:14close1930.100.805680.000000.00000-14.1510345.10
3912025.07.29 15:30sell1960.100.807310.000000.00000
3922025.07.29 15:32close1960.100.806980.000000.000004.0910349.19
3932025.07.29 16:30sell1970.100.807170.000000.00000
3942025.07.29 16:43close1970.100.806840.000000.000004.0910353.28
3952025.07.30 03:30buy1980.100.805010.000000.00000
3962025.07.30 04:00buy1990.100.804320.000000.00000
3972025.07.30 04:30buy2000.100.804630.000000.00000
3982025.07.30 07:04close2000.100.804770.000000.000001.7410355.02
3992025.07.30 07:04close1990.100.804770.000000.000005.5910360.61
4002025.07.30 07:04close1980.100.804770.000000.00000-2.9810357.63
4012025.07.30 14:00sell2010.100.805990.000000.00000
4022025.07.30 14:30sell2020.100.806470.000000.00000
4032025.07.30 15:00sell2030.100.806360.000000.00000
4042025.07.30 15:30sell2040.100.807680.000000.00000
4052025.07.30 16:00sell2050.100.810160.000000.00000
4062025.07.30 16:30sell2060.100.812310.000000.00000
4072025.07.30 17:00sell2070.100.811730.000000.00000
4082025.07.30 22:00sell2080.100.813250.000000.00000
4092025.07.30 22:30sell2090.100.813990.000000.00000
4102025.07.30 23:30sell2100.100.814800.000000.00000
4112025.07.31 00:00sell2110.100.814400.000000.00000
4122025.07.31 09:30buy2120.100.811780.000000.00000
4132025.07.31 10:00buy2130.100.811560.000000.00000
4142025.07.31 16:30sell2140.100.814170.000000.00000
4152025.07.31 17:00sell2150.100.813980.000000.00000
4162025.08.01 01:00buy2160.100.811580.000000.00000
4172025.08.01 03:30sell2170.100.813090.000000.00000
4182025.08.01 11:00sell2180.100.814660.000000.00000
4192025.08.01 11:30sell2190.100.816000.000000.00000
4202025.08.01 12:00sell2200.100.816900.000000.00000
4212025.08.01 12:30sell2210.100.816200.000000.00000
4222025.08.01 15:33close2160.100.812230.000000.000008.0010365.63
4232025.08.01 15:33close2130.100.812230.000000.000008.2510373.88
4242025.08.01 15:33close2120.100.812230.000000.000005.5410379.42
4252025.08.01 15:33close2210.100.812320.000000.0000047.7610427.18
4262025.08.01 15:33close2200.100.812320.000000.0000056.3810483.56
4272025.08.01 15:33close2190.100.812320.000000.0000045.3010528.86
4282025.08.01 15:33close2180.100.812320.000000.0000028.8110557.67
4292025.08.01 15:33close2170.100.812320.000000.000009.4810567.15
4302025.08.01 15:33close2150.100.812320.000000.0000020.4410587.59
4312025.08.01 15:33close2140.100.812320.000000.0000022.7710610.36
4322025.08.01 15:33close2110.100.812320.000000.0000025.6110635.97
4332025.08.01 15:33close2100.100.812320.000000.0000030.5310666.50
4342025.08.01 15:33close2090.100.812320.000000.0000020.5610687.06
4352025.08.01 15:33close2080.100.812320.000000.0000011.4510698.51
4362025.08.01 15:33close2070.100.812320.000000.00000-7.2610691.25
4372025.08.01 15:33close2060.100.812320.000000.00000-0.1210691.13
4382025.08.01 15:33close2050.100.812320.000000.00000-26.5910664.54
4392025.08.01 15:33close2040.100.812320.000000.00000-57.1210607.42
4402025.08.01 15:33close2030.100.812320.000000.00000-73.3710534.05
4412025.08.01 15:33close2020.100.812320.000000.00000-72.0210462.03
4422025.08.01 15:33close2010.100.812320.000000.00000-77.9210384.11
4432025.08.01 16:00buy2220.100.805610.000000.00000
4442025.08.01 16:01close2220.100.805940.000000.000004.0910388.20
4452025.08.01 16:30buy2230.100.805160.000000.00000
4462025.08.01 16:31close2230.100.805490.000000.000004.1010392.30
4472025.08.01 17:00buy2240.100.804490.000000.00000
4482025.08.01 17:06close2240.100.804820.000000.000004.1010396.40
4492025.08.01 17:30buy2250.100.804360.000000.00000
4502025.08.01 17:39close2250.100.804690.000000.000004.1010400.50
4512025.08.04 01:00buy2260.100.802520.000000.00000
4522025.08.04 01:09close2260.100.802850.000000.000004.1110404.61
4532025.08.04 01:30buy2270.100.804290.000000.00000
4542025.08.04 03:09close2270.100.804620.000000.000004.1010408.71
4552025.08.04 10:00sell2280.100.807560.000000.00000
4562025.08.04 10:01close2280.100.807230.000000.000004.0910412.80
4572025.08.04 10:30sell2290.100.808160.000000.00000
4582025.08.04 11:00sell2300.100.808270.000000.00000
4592025.08.04 12:00sell2310.100.808940.000000.00000
4602025.08.04 12:36close2310.100.808340.000000.000007.4210420.22
4612025.08.04 12:36close2300.100.808340.000000.00000-0.8710419.35
4622025.08.04 12:36close2290.100.808340.000000.00000-2.2310417.12
4632025.08.04 13:30sell2320.100.809320.000000.00000
4642025.08.04 13:43close2320.100.808990.000000.000004.0810421.20
4652025.08.05 04:30sell2330.100.808520.000000.00000
4662025.08.05 06:00sell2340.100.809060.000000.00000
4672025.08.05 06:30sell2350.100.809180.000000.00000
4682025.08.05 07:00sell2360.100.809400.000000.00000
4692025.08.05 07:30sell2370.100.809470.000000.00000
4702025.08.05 08:30sell2380.100.809460.000000.00000
4712025.08.05 09:00sell2390.100.809890.000000.00000
4722025.08.05 09:18close2390.100.809230.000000.000008.1610429.36
4732025.08.05 09:18close2380.100.809230.000000.000002.8410432.20
4742025.08.05 09:18close2370.100.809230.000000.000002.9710435.17
4752025.08.05 09:18close2360.100.809230.000000.000002.1010437.27
4762025.08.05 09:18close2350.100.809230.000000.00000-0.6210436.65
4772025.08.05 09:18close2340.100.809230.000000.00000-2.1010434.55
4782025.08.05 09:18close2330.100.809230.000000.00000-8.7710425.78
4792025.08.05 09:30sell2400.100.809280.000000.00000
4802025.08.05 10:18close2400.100.808950.000000.000004.0810429.86
4812025.08.05 11:30sell2410.100.810340.000000.00000
4822025.08.05 12:00sell2420.100.810980.000000.00000
4832025.08.05 12:18close2420.100.810490.000000.000006.0510435.91
4842025.08.05 12:18close2410.100.810490.000000.00000-1.8510434.06
4852025.08.05 12:30sell2430.100.810370.000000.00000
4862025.08.05 14:02close2430.100.810040.000000.000004.0710438.13
4872025.08.05 17:00buy2440.100.809570.000000.00000
4882025.08.05 17:30buy2450.100.808720.000000.00000
4892025.08.05 18:00buy2460.100.807380.000000.00000
4902025.08.05 18:30buy2470.100.807200.000000.00000
4912025.08.06 00:30buy2480.100.807280.000000.00000
4922025.08.06 10:14close2480.100.808100.000000.0000010.1510448.28
4932025.08.06 10:14close2470.100.808100.000000.0000011.1410459.42
4942025.08.06 10:14close2460.100.808100.000000.000008.9110468.33
4952025.08.06 10:14close2450.100.808100.000000.00000-7.6710460.66
4962025.08.06 10:14close2440.100.808100.000000.00000-18.1910442.47
4972025.08.06 10:30sell2490.100.808200.000000.00000
4982025.08.06 10:48close2490.100.807870.000000.000004.0810446.55
4992025.08.06 11:30sell2500.100.808910.000000.00000
5002025.08.06 11:49close2500.100.808580.000000.000004.0810450.63
5012025.08.06 12:00sell2510.100.808780.000000.00000
5022025.08.06 12:44close2510.100.808450.000000.000004.0810454.71
5032025.08.06 14:30buy2520.100.806770.000000.00000
5042025.08.06 14:49close2520.100.807100.000000.000004.0910458.80
5052025.08.06 16:00buy2530.100.806460.000000.00000
5062025.08.06 16:30buy2540.100.806370.000000.00000
5072025.08.06 16:32close2540.100.806580.000000.000002.6010461.40
5082025.08.06 16:32close2530.100.806580.000000.000001.4910462.89
5092025.08.06 18:30buy2550.100.806440.000000.00000
5102025.08.06 18:31close2550.100.806770.000000.000004.0910466.98
5112025.08.06 19:00buy2560.100.805330.000000.00000
5122025.08.06 19:30buy2570.100.805690.000000.00000
5132025.08.06 19:38close2570.100.805680.000000.00000-0.1210466.86
5142025.08.06 19:38close2560.100.805680.000000.000004.3410471.20
5152025.08.07 07:30buy2580.100.805150.000000.00000
5162025.08.07 08:00buy2590.100.805080.000000.00000
5172025.08.07 08:14close2590.100.805280.000000.000002.4810473.68
5182025.08.07 08:14close2580.100.805280.000000.000001.6110475.29
5192025.08.07 09:30buy2600.100.805000.000000.00000
5202025.08.07 11:00buy2610.100.804710.000000.00000
5212025.08.07 11:08close2610.100.805020.000000.000003.8510479.14
5222025.08.07 11:08close2600.100.805020.000000.000000.2510479.39
5232025.08.07 11:30buy2620.100.806460.000000.00000
5242025.08.07 11:30sell2630.100.806270.000000.00000
5252025.08.07 11:48close2630.100.805940.000000.000004.0910483.48
5262025.08.07 14:18close2620.100.806790.000000.000004.0910487.57
5272025.08.07 15:00sell2640.100.808650.000000.00000
5282025.08.07 15:14close2640.100.808320.000000.000004.0810491.65
5292025.08.08 00:30buy2650.100.805630.000000.00000
5302025.08.08 00:43close2650.100.805960.000000.000004.0910495.74
5312025.08.08 01:00buy2660.100.806090.000000.00000
5322025.08.08 01:18close2660.100.806420.000000.000004.0910499.83
5332025.08.08 11:30sell2670.100.807960.000000.00000
5342025.08.08 12:00sell2680.100.808450.000000.00000
5352025.08.08 12:02close2680.100.808040.000000.000005.0710504.90
5362025.08.08 12:02close2670.100.808040.000000.00000-0.9910503.91
5372025.08.11 05:30buy2690.100.806900.000000.00000
5382025.08.11 06:30buy2700.100.806640.000000.00000
5392025.08.11 07:30buy2710.100.806530.000000.00000
5402025.08.11 08:00buy2720.100.806520.000000.00000
5412025.08.11 09:25close2720.100.806730.000000.000002.6010506.51
5422025.08.11 09:25close2710.100.806730.000000.000002.4810508.99
5432025.08.11 09:25close2700.100.806730.000000.000001.1210510.11
5442025.08.11 09:25close2690.100.806730.000000.00000-2.1110508.00
5452025.08.11 09:30buy2730.100.806990.000000.00000
5462025.08.11 10:18close2730.100.807320.000000.000004.0910512.09
5472025.08.11 12:00sell2740.100.808260.000000.00000
5482025.08.11 12:30sell2750.100.809270.000000.00000
5492025.08.11 13:00sell2760.100.809400.000000.00000
5502025.08.11 13:30sell2770.100.809590.000000.00000
5512025.08.11 14:00sell2780.100.809500.000000.00000
5522025.08.11 14:30sell2790.100.810120.000000.00000
5532025.08.11 15:00sell2800.100.810830.000000.00000
5542025.08.11 15:30sell2810.100.811220.000000.00000
5552025.08.11 16:00sell2820.100.811370.000000.00000
5562025.08.11 17:30sell2830.100.812750.000000.00000
5572025.08.11 18:00sell2840.100.812450.000000.00000
5582025.08.11 19:00sell2850.100.812650.000000.00000
5592025.08.12 05:00buy2860.100.811170.000000.00000
5602025.08.12 06:00buy2870.100.811080.000000.00000
5612025.08.12 06:30buy2880.100.811280.000000.00000
5622025.08.12 08:19close2850.100.810590.000000.0000025.4110537.50
5632025.08.12 08:19close2840.100.810590.000000.0000022.9510560.45
5642025.08.12 08:19close2830.100.810590.000000.0000026.6510587.10
5652025.08.12 08:19close2820.100.810590.000000.000009.6210596.72
5662025.08.12 08:19close2810.100.810590.000000.000007.7710604.49
5672025.08.12 08:19close2800.100.810590.000000.000002.9610607.45
5682025.08.12 08:19close2790.100.810590.000000.00000-5.8010601.65
5692025.08.12 08:19close2780.100.810590.000000.00000-13.4510588.20
5702025.08.12 08:19close2770.100.810590.000000.00000-12.3410575.86
5712025.08.12 08:19close2760.100.810590.000000.00000-14.6810561.18
5722025.08.12 08:19close2750.100.810590.000000.00000-16.2810544.90
5732025.08.12 08:19close2740.100.810590.000000.00000-28.7410516.16
5742025.08.12 08:30buy2890.100.811010.000000.00000
5752025.08.12 09:14close2890.100.811220.000000.000002.5910518.75
5762025.08.12 09:14close2880.100.811220.000000.00000-0.7410518.01
5772025.08.12 09:14close2870.100.811220.000000.000001.7310519.74
5782025.08.12 09:14close2860.100.811220.000000.000000.6210520.36
5792025.08.12 10:30buy2900.100.810310.000000.00000
5802025.08.12 11:00buy2910.100.810030.000000.00000
5812025.08.12 11:30buy2920.100.809410.000000.00000
5822025.08.12 11:49close2920.100.810030.000000.000007.6510528.01
5832025.08.12 11:49close2910.100.810030.000000.000000.0010528.01
5842025.08.12 11:49close2900.100.810030.000000.00000-3.4610524.55
5852025.08.12 16:00buy2930.100.809720.000000.00000
5862025.08.12 16:09close2930.100.810050.000000.000004.0710528.62
5872025.08.12 17:00buy2940.100.809390.000000.00000
5882025.08.12 17:14close2940.100.809720.000000.000004.0810532.70
5892025.08.12 18:30buy2950.100.807760.000000.00000
5902025.08.12 18:49close2950.100.808090.000000.000004.0810536.78
5912025.08.12 19:00buy2960.100.808220.000000.00000
5922025.08.12 23:00buy2970.100.806540.000000.00000
5932025.08.13 00:30buy2980.100.805800.000000.00000
5942025.08.13 01:00buy2990.100.805810.000000.00000
5952025.08.13 03:18close2990.100.806680.000000.0000010.7810547.56
5962025.08.13 03:18close2980.100.806680.000000.0000010.9110558.47
5972025.08.13 03:18close2970.100.806680.000000.000001.7410560.21
5982025.08.13 03:18close2960.100.806680.000000.00000-19.0910541.12
5992025.08.13 10:00buy3000.100.805930.000000.00000
6002025.08.13 10:30buy3010.100.804710.000000.00000
6012025.08.13 11:00buy3020.100.803810.000000.00000
6022025.08.13 11:30buy3030.100.803020.000000.00000
6032025.08.13 12:30buy3040.100.802640.000000.00000
6042025.08.13 13:00buy3050.100.802750.000000.00000
6052025.08.13 14:02close3050.100.803870.000000.0000013.9310555.05
6062025.08.13 14:02close3040.100.803870.000000.0000015.3010570.35
6072025.08.13 14:02close3030.100.803870.000000.0000010.5710580.92
6082025.08.13 14:02close3020.100.803870.000000.000000.7510581.67
6092025.08.13 14:02close3010.100.803870.000000.00000-10.4510571.22
6102025.08.13 14:02close3000.100.803870.000000.00000-25.6310545.59
6112025.08.14 09:30sell3060.100.805350.000000.00000
6122025.08.14 10:00sell3070.100.806350.000000.00000
6132025.08.14 10:30sell3080.100.805850.000000.00000
6142025.08.14 11:30sell3090.100.805990.000000.00000
6152025.08.14 12:00sell3100.100.806600.000000.00000
6162025.08.14 12:32close3100.100.805960.000000.000007.9410553.53
6172025.08.14 12:32close3090.100.805960.000000.000000.3710553.90
6182025.08.14 12:32close3080.100.805960.000000.00000-1.3610552.54
6192025.08.14 12:32close3070.100.805960.000000.000004.8410557.38
6202025.08.14 12:32close3060.100.805960.000000.00000-7.5710549.81
6212025.08.14 16:00sell3110.100.806510.000000.00000
6222025.08.14 17:00sell3120.100.807750.000000.00000
6232025.08.14 17:30sell3130.100.807490.000000.00000
6242025.08.14 17:49close3130.100.807140.000000.000004.3410554.15
6252025.08.14 17:49close3120.100.807140.000000.000007.5610561.71
6262025.08.14 17:49close3110.100.807140.000000.00000-7.8110553.90
6272025.08.14 20:00sell3140.100.808700.000000.00000
6282025.08.14 20:19close3140.100.808370.000000.000004.0810557.98
6292025.08.15 08:30buy3150.100.806560.000000.00000
6302025.08.15 09:00buy3160.100.806260.000000.00000
6312025.08.15 09:18close3160.100.806580.000000.000003.9710561.95
6322025.08.15 09:18close3150.100.806580.000000.000000.2510562.20
6332025.08.15 09:30buy3170.100.806750.000000.00000
6342025.08.15 10:30buy3180.100.806350.000000.00000
6352025.08.15 11:00buy3190.100.805340.000000.00000
6362025.08.15 12:00buy3200.100.805270.000000.00000
6372025.08.15 12:30buy3210.100.805220.000000.00000
6382025.08.15 13:44close3210.100.805860.000000.000007.9410570.14
6392025.08.15 13:44close3200.100.805860.000000.000007.3210577.46
6402025.08.15 13:44close3190.100.805860.000000.000006.4510583.91
6412025.08.15 13:44close3180.100.805860.000000.00000-6.0810577.83
6422025.08.15 13:44close3170.100.805860.000000.00000-11.0410566.79
6432025.08.15 17:30buy3220.100.805000.000000.00000
6442025.08.15 18:00buy3230.100.805220.000000.00000
6452025.08.15 18:09close3230.100.805280.000000.000000.7510567.54
6462025.08.15 18:09close3220.100.805280.000000.000003.4810571.02
6472025.08.18 00:00sell3240.100.806020.000000.00000
6482025.08.18 01:00close3240.100.805570.000000.000005.5910576.61
6492025.08.18 04:30sell3250.100.806840.000000.00000
6502025.08.18 04:44close3250.100.806510.000000.000004.0910580.70
6512025.08.18 11:30sell3260.100.806990.000000.00000
6522025.08.18 16:00sell3270.100.807320.000000.00000
6532025.08.18 16:49close3270.100.806990.000000.000004.0910584.79
6542025.08.18 16:49close3260.100.806990.000000.000000.0010584.79
6552025.08.19 04:30sell3280.100.808240.000000.00000
6562025.08.19 04:48close3280.100.807910.000000.000004.0810588.87
6572025.08.19 05:00sell3290.100.807800.000000.00000
6582025.08.19 06:19close3290.100.807470.000000.000004.0910592.96
6592025.08.19 10:00buy3300.100.806200.000000.00000
6602025.08.19 10:30buy3310.100.806300.000000.00000
6612025.08.19 11:00buy3320.100.805940.000000.00000
6622025.08.19 13:30buy3330.100.805120.000000.00000
6632025.08.19 14:30buy3340.100.805640.000000.00000
6642025.08.19 17:14close3340.100.805910.000000.000003.3510596.31
6652025.08.19 17:14close3330.100.805910.000000.000009.8010606.11
6662025.08.19 17:14close3320.100.805910.000000.00000-0.3710605.74
6672025.08.19 17:14close3310.100.805910.000000.00000-4.8410600.90
6682025.08.19 17:14close3300.100.805910.000000.00000-3.6010597.30
6692025.08.19 21:00sell3350.100.807200.000000.00000
6702025.08.19 21:30sell3360.100.807570.000000.00000
6712025.08.19 22:00sell3370.100.807570.000000.00000
6722025.08.19 23:30sell3380.100.807770.000000.00000
6732025.08.20 00:00close3380.100.807430.000000.000004.2110601.51
6742025.08.20 00:00close3370.100.807430.000000.000001.7310603.24
6752025.08.20 00:00close3360.100.807430.000000.000001.7310604.97
6762025.08.20 00:00close3350.100.807430.000000.00000-2.8510602.12
6772025.08.20 02:30sell3390.100.807880.000000.00000
6782025.08.20 03:00sell3400.100.807790.000000.00000
6792025.08.20 03:30sell3410.100.808970.000000.00000
6802025.08.20 04:00sell3420.100.808500.000000.00000
6812025.08.20 06:00sell3430.100.808780.000000.00000
6822025.08.20 06:32close3430.100.808310.000000.000005.8110607.93
6832025.08.20 06:32close3420.100.808310.000000.000002.3510610.28
6842025.08.20 06:32close3410.100.808310.000000.000008.1710618.45
6852025.08.20 06:32close3400.100.808310.000000.00000-6.4310612.02
6862025.08.20 06:32close3390.100.808310.000000.00000-5.3210606.70
6872025.08.20 13:00buy3440.100.807380.000000.00000
6882025.08.20 13:30buy3450.100.807120.000000.00000
6892025.08.20 14:14close3450.100.807420.000000.000003.7210610.42
6902025.08.20 14:14close3440.100.807420.000000.000000.5010610.92
6912025.08.20 16:00buy3460.100.805800.000000.00000
6922025.08.20 16:14close3460.100.806130.000000.000004.0910615.01
6932025.08.20 16:30buy3470.100.806470.000000.00000
6942025.08.20 17:00buy3480.100.805350.000000.00000
6952025.08.20 17:30buy3490.100.804580.000000.00000
6962025.08.20 18:00buy3500.100.803930.000000.00000
6972025.08.20 20:30buy3510.100.803290.000000.00000
6982025.08.21 00:30buy3520.100.803190.000000.00000
6992025.08.21 03:19close3520.100.804530.000000.0000016.6610631.67
7002025.08.21 03:19close3510.100.804530.000000.0000015.4110647.08
7012025.08.21 03:19close3500.100.804530.000000.000007.4610654.54
7022025.08.21 03:19close3490.100.804530.000000.00000-0.6210653.92
7032025.08.21 03:19close3480.100.804530.000000.00000-10.1910643.73
7042025.08.21 03:19close3470.100.804530.000000.00000-24.1110619.62
7052025.08.21 05:00sell3530.100.804900.000000.00000
7062025.08.21 06:00sell3540.100.804900.000000.00000
7072025.08.21 06:30sell3550.100.805140.000000.00000
7082025.08.21 07:00sell3560.100.805010.000000.00000
7092025.08.21 07:36close3560.100.804900.000000.000001.3710620.99
7102025.08.21 07:36close3550.100.804900.000000.000002.9810623.97
7112025.08.21 07:36close3540.100.804900.000000.000000.0010623.97
7122025.08.21 07:36close3530.100.804900.000000.000000.0010623.97
7132025.08.21 08:00sell3570.100.805230.000000.00000
7142025.08.21 08:30sell3580.100.805020.000000.00000
7152025.08.21 08:49close3580.100.804960.000000.000000.7510624.72
7162025.08.21 08:49close3570.100.804960.000000.000003.3510628.07
7172025.08.21 09:30sell3590.100.806260.000000.00000
7182025.08.21 09:46close3590.100.805930.000000.000004.0910632.16
7192025.08.21 10:30sell3600.100.805510.000000.00000
7202025.08.21 10:44close3600.100.805180.000000.000004.1010636.26
7212025.08.21 15:00sell3610.100.806520.000000.00000
7222025.08.21 15:30sell3620.100.806350.000000.00000
7232025.08.21 15:31close3620.100.806270.000000.000000.9910637.25
7242025.08.21 15:31close3610.100.806270.000000.000003.1010640.35
7252025.08.21 17:00sell3630.100.807440.000000.00000
7262025.08.21 17:02close3630.100.807110.000000.000004.0910644.44
7272025.08.21 18:00sell3640.100.807860.000000.00000
7282025.08.21 18:19close3640.100.807530.000000.000004.0910648.53
7292025.08.21 18:30sell3650.100.807710.000000.00000
7302025.08.21 22:30sell3660.100.808670.000000.00000
7312025.08.21 23:00sell3670.100.808850.000000.00000
7322025.08.22 00:03close3670.100.808300.000000.000006.8010655.33
7332025.08.22 00:03close3660.100.808300.000000.000004.5810659.91
7342025.08.22 00:03close3650.100.808300.000000.00000-7.3010652.61
7352025.08.22 04:30sell3680.100.809120.000000.00000
7362025.08.22 05:00sell3690.100.809690.000000.00000
7372025.08.22 05:30sell3700.100.809180.000000.00000
7382025.08.22 05:48close3700.100.809220.000000.00000-0.4910652.12
7392025.08.22 05:48close3690.100.809220.000000.000005.8110657.93
7402025.08.22 05:48close3680.100.809220.000000.00000-1.2410656.69
7412025.08.22 07:00sell3710.100.809850.000000.00000
7422025.08.22 07:30sell3720.100.810180.000000.00000
7432025.08.22 08:00sell3730.100.810250.000000.00000
7442025.08.22 08:30sell3740.100.810110.000000.00000
7452025.08.22 08:49close3740.100.810010.000000.000001.2310657.92
7462025.08.22 08:49close3730.100.810010.000000.000002.9610660.88
7472025.08.22 08:49close3720.100.810010.000000.000002.1010662.98
7482025.08.22 08:49close3710.100.810010.000000.00000-1.9810661.00
7492025.08.22 15:00buy3750.100.808410.000000.00000
7502025.08.22 15:30buy3760.100.808200.000000.00000
7512025.08.22 16:30buy3770.100.808350.000000.00000
7522025.08.22 16:43close3770.100.808430.000000.000000.9910661.99
7532025.08.22 16:43close3760.100.808430.000000.000002.8510664.84
7542025.08.22 16:43close3750.100.808430.000000.000000.2510665.09
7552025.08.22 17:30buy3780.100.802500.000000.00000
7562025.08.22 18:30buy3790.100.800780.000000.00000
7572025.08.22 21:00buy3800.100.800540.000000.00000
7582025.08.22 22:19close3800.100.801390.000000.0000010.6110675.70
7592025.08.22 22:19close3790.100.801390.000000.000007.6110683.31
7602025.08.22 22:19close3780.100.801390.000000.00000-13.8510669.46
7612025.08.25 00:30buy3810.100.800180.000000.00000
7622025.08.25 01:00buy3820.100.800590.000000.00000
7632025.08.25 01:08close3820.100.800550.000000.00000-0.5010668.96
7642025.08.25 01:08close3810.100.800550.000000.000004.6210673.58
7652025.08.25 05:00sell3830.100.803290.000000.00000
7662025.08.25 05:30sell3840.100.803310.000000.00000
7672025.08.25 06:14close3840.100.803130.000000.000002.2410675.82
7682025.08.25 06:14close3830.100.803130.000000.000001.9910677.81
7692025.08.25 19:00sell3850.100.803390.000000.00000
7702025.08.25 19:30sell3860.100.803830.000000.00000
7712025.08.25 20:00sell3870.100.804050.000000.00000
7722025.08.25 21:00sell3880.100.804550.000000.00000
7732025.08.25 21:30sell3890.100.805140.000000.00000
7742025.08.25 22:00sell3900.100.805930.000000.00000
7752025.08.25 22:30sell3910.100.806760.000000.00000
7762025.08.25 23:00sell3920.100.806790.000000.00000
7772025.08.26 00:00close3920.100.804370.000000.0000030.0910707.90
7782025.08.26 00:00close3910.100.804370.000000.0000029.7110737.61
7792025.08.26 00:00close3900.100.804370.000000.0000019.3910757.00
7802025.08.26 00:00close3890.100.804370.000000.000009.5710766.57
7812025.08.26 00:00close3880.100.804370.000000.000002.2410768.81
7822025.08.26 00:00close3870.100.804370.000000.00000-3.9810764.83
7832025.08.26 00:00close3860.100.804370.000000.00000-6.7110758.12
7842025.08.26 00:00close3850.100.804370.000000.00000-12.1810745.94
7852025.08.26 10:30sell3930.100.806460.000000.00000
7862025.08.26 10:48close3930.100.806130.000000.000004.0910750.03
7872025.08.26 18:00buy3940.100.804020.000000.00000
7882025.08.26 18:30buy3950.100.803740.000000.00000
7892025.08.26 19:00buy3960.100.803250.000000.00000
7902025.08.26 19:30buy3970.100.802960.000000.00000
7912025.08.26 21:01close3970.100.803580.000000.000007.7210757.75
7922025.08.26 21:01close3960.100.803580.000000.000004.1110761.86
7932025.08.26 21:01close3950.100.803580.000000.00000-1.9910759.87
7942025.08.26 21:01close3940.100.803580.000000.00000-5.4810754.39
7952025.08.27 00:30buy3980.100.803020.000000.00000
7962025.08.27 01:16close3980.100.803350.000000.000004.1110758.50
7972025.08.27 05:00sell3990.100.804280.000000.00000
7982025.08.27 05:30sell4000.100.804680.000000.00000
7992025.08.27 07:30sell4010.100.804970.000000.00000
8002025.08.27 08:00sell4020.100.805150.000000.00000
8012025.08.27 08:30sell4030.100.804960.000000.00000
8022025.08.27 09:30sell4040.100.805240.000000.00000
8032025.08.27 10:00sell4050.100.805280.000000.00000
8042025.08.27 10:30sell4060.100.805570.000000.00000
8052025.08.27 11:00sell4070.100.805590.000000.00000
8062025.08.27 11:30sell4080.100.806860.000000.00000
8072025.08.27 12:00sell4090.100.806340.000000.00000
8082025.08.27 15:48close4090.100.805320.000000.0000012.6710771.17
8092025.08.27 15:48close4080.100.805320.000000.0000019.1210790.29
8102025.08.27 15:48close4070.100.805320.000000.000003.3510793.64
8112025.08.27 15:48close4060.100.805320.000000.000003.1010796.74
8122025.08.27 15:48close4050.100.805320.000000.00000-0.5010796.24
8132025.08.27 15:48close4040.100.805320.000000.00000-0.9910795.25
8142025.08.27 15:48close4030.100.805320.000000.00000-4.4710790.78
8152025.08.27 15:48close4020.100.805320.000000.00000-2.1110788.67
8162025.08.27 15:48close4010.100.805320.000000.00000-4.3510784.32
8172025.08.27 15:48close4000.100.805320.000000.00000-7.9510776.37
8182025.08.27 15:48close3990.100.805320.000000.00000-12.9110763.46
8192025.08.27 17:30buy4100.100.804670.000000.00000
8202025.08.27 18:00buy4110.100.804020.000000.00000
8212025.08.27 18:30buy4120.100.803640.000000.00000
8222025.08.27 20:00buy4130.100.802030.000000.00000
8232025.08.28 00:30buy4140.100.802030.000000.00000
8242025.08.28 12:30buy4150.100.800970.000000.00000
8252025.08.28 13:00buy4160.100.800910.000000.00000
8262025.08.28 13:30buy4170.100.800310.000000.00000
8272025.08.28 14:00buy4180.100.799700.000000.00000
8282025.08.28 14:30buy4190.100.800160.000000.00000
8292025.08.28 15:48close4190.100.801880.000000.0000021.4510784.91
8302025.08.28 15:48close4180.100.801880.000000.0000027.1910812.10
8312025.08.28 15:48close4170.100.801880.000000.0000019.5810831.68
8322025.08.28 15:48close4160.100.801880.000000.0000012.1010843.78
8332025.08.28 15:48close4150.100.801880.000000.0000011.3510855.13
8342025.08.28 15:48close4140.100.801880.000000.00000-1.8710853.26
8352025.08.28 15:48close4130.100.801880.000000.00000-1.8710851.39
8362025.08.28 15:48close4120.100.801880.000000.00000-21.9510829.44
8372025.08.28 15:48close4110.100.801880.000000.00000-26.6910802.75
8382025.08.28 15:48close4100.100.801880.000000.00000-34.7910767.96
8392025.08.28 16:00sell4200.100.801910.000000.00000
8402025.08.28 16:30sell4210.100.802550.000000.00000
8412025.08.28 16:48close4210.100.802060.000000.000006.1110774.07
8422025.08.28 16:48close4200.100.802060.000000.00000-1.8710772.20
8432025.08.28 17:00sell4220.100.801550.000000.00000
8442025.08.28 19:19close4220.100.801220.000000.000004.1210776.32
8452025.08.29 04:30sell4230.100.802620.000000.00000
8462025.08.29 05:00sell4240.100.802960.000000.00000
8472025.08.29 06:30close4240.100.802620.000000.000004.2410780.56
8482025.08.29 06:30close4230.100.802620.000000.000000.0010780.56
8492025.08.29 12:00buy4250.100.800770.000000.00000
8502025.08.29 12:44close4250.100.801100.000000.000004.1210784.68
8512025.08.29 15:30sell4260.100.802630.000000.00000
8522025.08.29 15:49close4260.100.802300.000000.000004.1110788.79
8532025.08.29 18:00buy4270.100.799180.000000.00000
8542025.08.29 18:13close4270.100.799500.000000.000004.0010792.79
8552025.08.29 18:30buy4280.100.800130.000000.00000
8562025.08.29 23:44close4280.100.800450.000000.000004.0010796.79
8572025.09.01 05:00sell4290.100.800760.000000.00000
8582025.09.01 05:17close4290.100.800440.000000.000004.0010800.79
8592025.09.01 10:00buy4300.100.799390.000000.00000
8602025.09.01 10:19close4300.100.799710.000000.000004.0010804.79
8612025.09.01 11:30buy4310.100.799560.000000.00000
8622025.09.01 12:00buy4320.100.798870.000000.00000
8632025.09.01 12:49close4320.100.799380.000000.000006.3810811.17
8642025.09.01 12:49close4310.100.799380.000000.00000-2.2510808.92
8652025.09.01 16:00sell4330.100.800990.000000.00000
8662025.09.01 16:18close4330.100.800670.000000.000004.0010812.92
8672025.09.01 16:30sell4340.100.800100.000000.00000
8682025.09.01 19:00sell4350.100.801490.000000.00000
8692025.09.01 22:23close4350.100.800630.000000.0000010.7410823.66
8702025.09.01 22:23close4340.100.800630.000000.00000-6.6210817.04
8712025.09.02 08:30sell4360.100.801560.000000.00000
8722025.09.02 09:00sell4370.100.801670.000000.00000
8732025.09.02 09:30sell4380.100.801610.000000.00000
8742025.09.02 09:43close4380.100.801500.000000.000001.3710818.41
8752025.09.02 09:43close4370.100.801500.000000.000002.1210820.53
8762025.09.02 09:43close4360.100.801500.000000.000000.7510821.28
8772025.09.02 10:30sell4390.100.802500.000000.00000
8782025.09.02 11:00sell4400.100.803350.000000.00000
8792025.09.02 11:30sell4410.100.803870.000000.00000
8802025.09.02 12:00sell4420.100.804170.000000.00000
8812025.09.02 12:30sell4430.100.805380.000000.00000
8822025.09.02 16:00sell4440.100.805150.000000.00000
8832025.09.02 16:19close4440.100.804010.000000.0000014.1810835.46
8842025.09.02 16:19close4430.100.804010.000000.0000017.0410852.50
8852025.09.02 16:19close4420.100.804010.000000.000001.9910854.49
8862025.09.02 16:19close4410.100.804010.000000.00000-1.7410852.75
8872025.09.02 16:19close4400.100.804010.000000.00000-8.2110844.54
8882025.09.02 16:19close4390.100.804010.000000.00000-18.7810825.76
8892025.09.03 03:30sell4450.100.805330.000000.00000
8902025.09.03 04:00sell4460.100.805520.000000.00000
8912025.09.03 04:30sell4470.100.805490.000000.00000
8922025.09.03 05:18close4470.100.805330.000000.000001.9910827.75
8932025.09.03 05:18close4460.100.805330.000000.000002.3610830.11
8942025.09.03 05:18close4450.100.805330.000000.000000.0010830.11
8952025.09.03 07:30sell4480.100.805520.000000.00000
8962025.09.03 08:19close4480.100.805190.000000.000004.1010834.21
8972025.09.03 10:30sell4490.100.805920.000000.00000
8982025.09.03 10:44close4490.100.805590.000000.000004.1010838.31
8992025.09.03 12:30buy4500.100.804150.000000.00000
9002025.09.03 13:00buy4510.100.803650.000000.00000
9012025.09.03 13:39close4510.100.804070.000000.000005.2210843.53
9022025.09.03 13:39close4500.100.804070.000000.00000-0.9910842.54
9032025.09.03 17:30buy4520.100.803090.000000.00000
9042025.09.03 17:48close4520.100.803420.000000.000004.1110846.65
9052025.09.03 18:30buy4530.100.802960.000000.00000
9062025.09.03 18:49close4530.100.803290.000000.000004.1110850.76
9072025.09.04 00:30buy4540.100.802750.000000.00000
9082025.09.04 00:39close4540.100.803080.000000.000004.1110854.87
9092025.09.04 07:30sell4550.100.804370.000000.00000
9102025.09.04 10:00sell4560.100.804740.000000.00000
9112025.09.04 10:30sell4570.100.804650.000000.00000
9122025.09.04 11:00sell4580.100.805120.000000.00000
9132025.09.04 11:48close4580.100.804630.000000.000006.0910860.96
9142025.09.04 11:48close4570.100.804630.000000.000000.2510861.21
9152025.09.04 11:48close4560.100.804630.000000.000001.3710862.58
9162025.09.04 11:48close4550.100.804630.000000.00000-3.2310859.35
9172025.09.04 14:30sell4590.100.805510.000000.00000
9182025.09.04 15:00sell4600.100.805440.000000.00000
9192025.09.04 15:09close4600.100.805310.000000.000001.6110860.96
9202025.09.04 15:09close4590.100.805310.000000.000002.4810863.44
9212025.09.04 16:00sell4610.100.805490.000000.00000
9222025.09.04 16:18close4610.100.805160.000000.000004.1010867.54
9232025.09.04 17:30sell4620.100.805800.000000.00000
9242025.09.04 18:00sell4630.100.806500.000000.00000
9252025.09.04 18:30sell4640.100.806150.000000.00000
9262025.09.04 18:49close4640.100.806040.000000.000001.3610868.90
9272025.09.04 18:49close4630.100.806040.000000.000005.7110874.61
9282025.09.04 18:49close4620.100.806040.000000.00000-2.9810871.63
9292025.09.04 20:30sell4650.100.807100.000000.00000
9302025.09.04 20:49close4650.100.806770.000000.000004.0910875.72
9312025.09.04 21:00sell4660.100.806560.000000.00000
9322025.09.04 21:19close4660.100.806230.000000.000004.0910879.81
9332025.09.05 09:00buy4670.100.804120.000000.00000
9342025.09.05 09:15close4670.100.804450.000000.000004.1010883.91
9352025.09.05 11:00buy4680.100.803800.000000.00000
9362025.09.05 12:00buy4690.100.803420.000000.00000
9372025.09.05 12:30buy4700.100.803130.000000.00000
9382025.09.05 13:30buy4710.100.802830.000000.00000
9392025.09.05 14:25close4710.100.803380.000000.000006.8510890.76
9402025.09.05 14:25close4700.100.803380.000000.000003.1110893.87
9412025.09.05 14:25close4690.100.803380.000000.00000-0.5010893.37
9422025.09.05 14:25close4680.100.803380.000000.00000-5.2310888.14
9432025.09.05 15:30buy4720.100.801420.000000.00000
9442025.09.05 16:00buy4730.100.799820.000000.00000
9452025.09.05 16:30buy4740.100.799800.000000.00000
9462025.09.05 17:00buy4750.100.797860.000000.00000
9472025.09.05 17:30buy4760.100.798240.000000.00000
9482025.09.05 18:30buy4770.100.797140.000000.00000
9492025.09.05 19:00buy4780.100.795930.000000.00000
9502025.09.05 19:30buy4790.100.796280.000000.00000
9512025.09.05 21:44close4790.100.798360.000000.0000026.0510914.19
9522025.09.05 21:44close4780.100.798360.000000.0000030.4410944.63
9532025.09.05 21:44close4770.100.798360.000000.0000015.2810959.91
9542025.09.05 21:44close4760.100.798360.000000.000001.5010961.41
9552025.09.05 21:44close4750.100.798360.000000.000006.2610967.67
9562025.09.05 21:44close4740.100.798360.000000.00000-18.0410949.63
9572025.09.05 21:44close4730.100.798360.000000.00000-18.2910931.34
9582025.09.05 21:44close4720.100.798360.000000.00000-38.3310893.01
9592025.09.08 08:30buy4800.100.797130.000000.00000
9602025.09.08 08:49close4800.100.797450.000000.000004.0110897.02
9612025.09.08 09:30buy4810.100.797010.000000.00000
9622025.09.08 10:00buy4820.100.796590.000000.00000
9632025.09.08 10:30buy4830.100.796460.000000.00000
9642025.09.08 11:00buy4840.100.795920.000000.00000
9652025.09.08 11:30buy4850.100.796230.000000.00000
9662025.09.08 13:02close4850.100.796510.000000.000003.5210900.54
9672025.09.08 13:02close4840.100.796510.000000.000007.4110907.95
9682025.09.08 13:02close4830.100.796510.000000.000000.6310908.58
9692025.09.08 13:02close4820.100.796510.000000.00000-1.0010907.58
9702025.09.08 13:02close4810.100.796510.000000.00000-6.2810901.30
9712025.09.08 15:30buy4860.100.795640.000000.00000
9722025.09.08 16:00buy4870.100.794760.000000.00000
9732025.09.08 16:30buy4880.100.793710.000000.00000
9742025.09.08 17:00buy4890.100.793670.000000.00000
9752025.09.08 18:30buy4900.100.793500.000000.00000
9762025.09.08 19:39close4900.100.794320.000000.0000010.3210911.62
9772025.09.08 19:39close4890.100.794320.000000.000008.1810919.80
9782025.09.08 19:39close4880.100.794320.000000.000007.6810927.48
9792025.09.08 19:39close4870.100.794320.000000.00000-5.5410921.94
9802025.09.08 19:39close4860.100.794320.000000.00000-16.6210905.32
9812025.09.08 22:30buy4910.100.793140.000000.00000
9822025.09.09 00:30buy4920.100.792670.000000.00000
9832025.09.09 00:49close4920.100.793070.000000.000005.0410910.36
9842025.09.09 00:49close4910.100.793070.000000.00000-0.8810909.48
9852025.09.09 01:00buy4930.100.793160.000000.00000
9862025.09.09 03:30buy4940.100.792620.000000.00000
9872025.09.09 04:00buy4950.100.792650.000000.00000
9882025.09.09 05:00buy4960.100.792400.000000.00000
9892025.09.09 05:30buy4970.100.792550.000000.00000
9902025.09.09 06:09close4970.100.792740.000000.000002.4010911.88
9912025.09.09 06:09close4960.100.792740.000000.000004.2910916.17
9922025.09.09 06:09close4950.100.792740.000000.000001.1410917.31
9932025.09.09 06:09close4940.100.792740.000000.000001.5110918.82
9942025.09.09 06:09close4930.100.792740.000000.00000-5.3010913.52
9952025.09.09 08:30buy4980.100.792290.000000.00000
9962025.09.09 09:00buy4990.100.791920.000000.00000
9972025.09.09 09:30buy5000.100.792190.000000.00000
9982025.09.09 09:44close5000.100.792240.000000.000000.6310914.15
9992025.09.09 09:44close4990.100.792240.000000.000004.0410918.19
10002025.09.09 09:44close4980.100.792240.000000.00000-0.6310917.56
10012025.09.09 11:00sell5010.100.793580.000000.00000
10022025.09.09 11:19close5010.100.793260.000000.000004.0310921.59
10032025.09.09 11:30sell5020.100.793230.000000.00000
10042025.09.09 12:14close5020.100.792910.000000.000004.0410925.63
10052025.09.09 15:30sell5030.100.794750.000000.00000
10062025.09.09 16:00sell5040.100.794890.000000.00000
10072025.09.09 16:14close5040.100.794660.000000.000002.8910928.52
10082025.09.09 16:14close5030.100.794660.000000.000001.1310929.65
10092025.09.09 17:30sell5050.100.795110.000000.00000
10102025.09.09 18:00sell5060.100.795130.000000.00000
10112025.09.09 18:30sell5070.100.795830.000000.00000
10122025.09.09 20:00sell5080.100.796800.000000.00000
10132025.09.09 20:30sell5090.100.797040.000000.00000
10142025.09.09 21:00sell5100.100.797230.000000.00000
10152025.09.09 21:30sell5110.100.797490.000000.00000
10162025.09.09 22:00sell5120.100.797640.000000.00000
10172025.09.09 22:30sell5130.100.797680.000000.00000
10182025.09.10 00:00close5130.100.796620.000000.0000013.3110942.96
10192025.09.10 00:00close5120.100.796620.000000.0000012.8010955.76
10202025.09.10 00:00close5110.100.796620.000000.0000010.9210966.68
10212025.09.10 00:00close5100.100.796620.000000.000007.6610974.34
10222025.09.10 00:00close5090.100.796620.000000.000005.2710979.61
10232025.09.10 00:00close5080.100.796620.000000.000002.2610981.87
10242025.09.10 00:00close5070.100.796620.000000.00000-9.9210971.95
10252025.09.10 00:00close5060.100.796620.000000.00000-18.7010953.25
10262025.09.10 00:00close5050.100.796620.000000.00000-18.9610934.29
10272025.09.10 03:30sell5140.100.797790.000000.00000
10282025.09.10 04:30sell5150.100.798330.000000.00000
10292025.09.10 04:49close5150.100.797900.000000.000005.3910939.68
10302025.09.10 04:49close5140.100.797900.000000.00000-1.3810938.30
10312025.09.10 05:00sell5160.100.797720.000000.00000
10322025.09.10 06:01close5160.100.797400.000000.000004.0110942.31
10332025.09.10 15:30sell5170.100.798640.000000.00000
10342025.09.10 15:38close5170.100.798320.000000.000004.0110946.32
10352025.09.10 16:00buy5180.100.798130.000000.00000
10362025.09.10 19:19close5180.100.798450.000000.000004.0110950.33
10372025.09.10 21:00sell5190.100.798970.000000.00000
10382025.09.10 21:19close5190.100.798650.000000.000004.0110954.34
10392025.09.10 22:30sell5200.100.799240.000000.00000
10402025.09.10 23:00sell5210.100.799030.000000.00000
10412025.09.11 00:02close5210.100.798970.000000.000000.7510955.09
10422025.09.11 00:02close5200.100.798970.000000.000003.3810958.47
10432025.09.11 09:30sell5220.100.799290.000000.00000
10442025.09.11 10:19close5220.100.798970.000000.000004.0110962.48
10452025.09.11 15:30sell5230.100.798900.000000.00000
10462025.09.11 15:44close5230.100.798580.000000.000004.0110966.49
10472025.09.11 16:00buy5240.100.797820.000000.00000
10482025.09.11 16:06close5240.100.798140.000000.000004.0110970.50
10492025.09.11 16:30buy5250.100.797750.000000.00000
10502025.09.11 17:00buy5260.100.796330.000000.00000
10512025.09.11 17:30buy5270.100.796110.000000.00000
10522025.09.12 00:30buy5280.100.794910.000000.00000
10532025.09.12 04:49close5280.100.796360.000000.0000018.2110988.71
10542025.09.12 04:49close5270.100.796360.000000.000003.1410991.85
10552025.09.12 04:49close5260.100.796360.000000.000000.3810992.23
10562025.09.12 04:49close5250.100.796360.000000.00000-17.4510974.78
10572025.09.12 05:00sell5290.100.796490.000000.00000
10582025.09.12 05:30sell5300.100.796400.000000.00000
10592025.09.12 06:30sell5310.100.796530.000000.00000
10602025.09.12 07:30sell5320.100.796680.000000.00000
10612025.09.12 08:45close5320.100.796440.000000.000003.0110977.79
10622025.09.12 08:45close5310.100.796440.000000.000001.1310978.92
10632025.09.12 08:45close5300.100.796440.000000.00000-0.5010978.42
10642025.09.12 08:45close5290.100.796440.000000.000000.6310979.05
10652025.09.12 11:30sell5330.100.796850.000000.00000
10662025.09.12 12:00sell5340.100.797270.000000.00000
10672025.09.12 12:30sell5350.100.797220.000000.00000
10682025.09.12 13:00sell5360.100.797360.000000.00000
10692025.09.12 13:19close5360.100.797090.000000.000003.3910982.44
10702025.09.12 13:19close5350.100.797090.000000.000001.6310984.07
10712025.09.12 13:19close5340.100.797090.000000.000002.2610986.33
10722025.09.12 13:19close5330.100.797090.000000.00000-3.0110983.32
10732025.09.12 15:30sell5370.100.797700.000000.00000
10742025.09.12 16:00sell5380.100.797690.000000.00000
10752025.09.12 16:49close5380.100.797530.000000.000002.0110985.33
10762025.09.12 16:49close5370.100.797530.000000.000002.1310987.46
10772025.09.12 22:30buy5390.100.796160.000000.00000
10782025.09.12 23:14close5390.100.796480.000000.000004.0210991.48
10792025.09.15 01:00buy5400.100.796080.000000.00000
10802025.09.15 01:30buy5410.100.796480.000000.00000
10812025.09.15 01:45close5410.100.796440.000000.00000-0.5010990.98
10822025.09.15 01:45close5400.100.796440.000000.000004.5210995.50
10832025.09.15 09:30sell5420.100.797060.000000.00000
10842025.09.15 10:00sell5430.100.796720.000000.00000
10852025.09.15 10:00close5430.100.796730.000000.00000-0.1310995.37
10862025.09.15 10:00close5420.100.796730.000000.000004.1410999.51
10872025.09.15 12:30buy5440.100.795520.000000.00000
10882025.09.15 13:00buy5450.100.795570.000000.00000
10892025.09.15 13:30buy5460.100.794850.000000.00000
10902025.09.15 15:30buy5470.100.795040.000000.00000
10912025.09.15 16:00buy5480.100.794900.000000.00000
10922025.09.15 16:11close5480.100.795240.000000.000004.2811003.79
10932025.09.15 16:11close5470.100.795240.000000.000002.5111006.30
10942025.09.15 16:11close5460.100.795240.000000.000004.9011011.20
10952025.09.15 16:11close5450.100.795240.000000.00000-4.1511007.05
10962025.09.15 16:11close5440.100.795240.000000.00000-3.5211003.53
10972025.09.15 18:30buy5490.100.794460.000000.00000
10982025.09.15 19:00buy5500.100.793910.000000.00000
10992025.09.15 19:18close5500.100.794350.000000.000005.5411009.07
11002025.09.15 19:18close5490.100.794350.000000.00000-1.3811007.69
11012025.09.15 19:30buy5510.100.794680.000000.00000
11022025.09.16 06:30buy5520.100.793780.000000.00000
11032025.09.16 07:00buy5530.100.793740.000000.00000
11042025.09.16 09:30buy5540.100.793010.000000.00000
11052025.09.16 10:00buy5550.100.792640.000000.00000
11062025.09.16 10:30buy5560.100.791850.000000.00000
11072025.09.16 11:00buy5570.100.792200.000000.00000
11082025.09.16 12:30buy5580.100.791620.000000.00000
11092025.09.16 13:00buy5590.100.791310.000000.00000
11102025.09.16 15:00buy5600.100.790380.000000.00000
11112025.09.16 16:30buy5610.100.789640.000000.00000
11122025.09.16 17:00buy5620.100.789130.000000.00000
11132025.09.16 17:30buy5630.100.787940.000000.00000
11142025.09.16 19:30buy5640.100.787050.000000.00000
11152025.09.16 20:00buy5650.100.786410.000000.00000
11162025.09.16 20:30buy5660.100.786170.000000.00000
11172025.09.17 00:30buy5670.100.786080.000000.00000
11182025.09.17 09:00sell5680.100.786960.000000.00000
11192025.09.17 09:30sell5690.100.786970.000000.00000
11202025.09.17 10:00sell5700.100.786840.000000.00000
11212025.09.17 10:30sell5710.100.787440.000000.00000
11222025.09.17 11:00sell5720.100.787700.000000.00000
11232025.09.17 11:30sell5730.100.787190.000000.00000
11242025.09.17 11:44close5730.100.787130.000000.000000.7611008.45
11252025.09.17 11:44close5720.100.787130.000000.000007.2411015.69
11262025.09.17 11:44close5710.100.787130.000000.000003.9411019.63
11272025.09.17 11:44close5700.100.787130.000000.00000-3.6811015.95
11282025.09.17 11:44close5690.100.787130.000000.00000-2.0311013.92
11292025.09.17 11:44close5680.100.787130.000000.00000-2.1611011.76
11302025.09.17 17:30buy5740.100.786250.000000.00000
11312025.09.17 21:30buy5750.100.784580.000000.00000
11322025.09.17 22:00sell5760.100.788500.000000.00000
11332025.09.17 22:13close5760.100.788180.000000.000004.0611015.82
11342025.09.18 04:30sell5770.100.789110.000000.00000
11352025.09.18 05:00sell5780.100.789340.000000.00000
11362025.09.18 06:01close5780.100.789060.000000.000003.5511019.37
11372025.09.18 06:01close5770.100.789060.000000.000000.6311020.00
11382025.09.18 07:00sell5790.100.789660.000000.00000
11392025.09.18 07:30sell5800.100.789770.000000.00000
11402025.09.18 07:31close5750.100.789990.000000.0000068.4811088.48
11412025.09.18 07:31close5740.100.789990.000000.0000047.3411135.82
11422025.09.18 07:31close5670.100.789990.000000.0000049.4911185.31
11432025.09.18 07:31close5660.100.789990.000000.0000048.3611233.67
11442025.09.18 07:31close5650.100.789990.000000.0000045.3211278.99
11452025.09.18 07:31close5640.100.789990.000000.0000037.2211316.21
11462025.09.18 07:31close5630.100.789990.000000.0000025.9511342.16
11472025.09.18 07:31close5620.100.789990.000000.0000010.8911353.05
11482025.09.18 07:31close5610.100.789990.000000.000004.4311357.48
11492025.09.18 07:31close5600.100.789990.000000.00000-4.9411352.54
11502025.09.18 07:31close5590.100.789990.000000.00000-16.7111335.83
11512025.09.18 07:31close5580.100.789990.000000.00000-20.6311315.20
11522025.09.18 07:31close5570.100.789990.000000.00000-27.9811287.22
11532025.09.18 07:31close5560.100.789990.000000.00000-23.5411263.68
11542025.09.18 07:31close5550.100.789990.000000.00000-33.5411230.14
11552025.09.18 07:31close5540.100.789990.000000.00000-38.2311191.91
11562025.09.18 07:31close5530.100.789990.000000.00000-47.4711144.44
11572025.09.18 07:31close5520.100.789990.000000.00000-47.9811096.46
11582025.09.18 07:31close5510.100.789990.000000.00000-59.3711037.09
11592025.09.18 08:00sell5810.100.790600.000000.00000
11602025.09.18 08:30sell5820.100.790310.000000.00000
11612025.09.18 09:30sell5830.100.791210.000000.00000
11622025.09.18 10:14close5830.100.790240.000000.0000012.2711049.36
11632025.09.18 10:14close5820.100.790240.000000.000000.8911050.25
11642025.09.18 10:14close5810.100.790240.000000.000004.5611054.81
11652025.09.18 10:14close5800.100.790240.000000.00000-5.9511048.86
11662025.09.18 10:14close5790.100.790240.000000.00000-7.3411041.52
11672025.09.18 12:30buy5840.100.788200.000000.00000
11682025.09.18 13:00buy5850.100.787930.000000.00000
11692025.09.18 13:18close5850.100.788230.000000.000003.8111045.33
11702025.09.18 13:18close5840.100.788230.000000.000000.3811045.71
11712025.09.18 16:30sell5860.100.791720.000000.00000
11722025.09.18 17:00sell5870.100.792720.000000.00000
11732025.09.18 17:19close5870.100.792060.000000.000008.3311054.04
11742025.09.18 17:19close5860.100.792060.000000.00000-4.2911049.75