Strategy Tester Report
sell_buy
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test4064Ticks modelled11340869Modelling quality89.67%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (17)
Total net profit1565.00Gross profit6447.96Gross loss-4882.96
Profit factor1.32Expected payoff2.45
Absolute drawdown5481.00Maximal drawdown5992.72 (57.01%)Relative drawdown57.01% (5992.72)
Total trades638Short positions (won %)291 (81.10%)Long positions (won %)347 (70.03%)
Profit trades (% of total)479 (75.08%)Loss trades (% of total)159 (24.92%)
Largestprofit trade182.54loss trade-211.01
Averageprofit trade13.46loss trade-30.71
Maximumconsecutive wins (profit in money)39 (2030.43)consecutive losses (loss in money)24 (-2011.35)
Maximalconsecutive profit (count of wins)2030.43 (39)consecutive loss (count of losses)-2011.35 (24)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 15:00sell10.100.908050.000000.00000
22025.01.02 16:00sell20.100.908620.000000.00000
32025.01.02 16:32close20.100.908150.000000.000005.1810005.18
42025.01.02 16:32close10.100.908150.000000.00000-1.1010004.08
52025.01.02 17:00sell30.100.909360.000000.00000
62025.01.02 18:00sell40.100.910650.000000.00000
72025.01.02 19:00sell50.100.912340.000000.00000
82025.01.03 09:00close50.100.910660.000000.0000018.4510022.53
92025.01.03 09:00close40.100.910660.000000.00000-0.1110022.42
102025.01.03 09:00close30.100.910660.000000.00000-14.2810008.14
112025.01.03 17:00buy60.100.908420.000000.00000
122025.01.03 17:00close60.100.908790.000000.000004.0710012.21
132025.01.06 10:00buy70.100.908210.000000.00000
142025.01.06 11:00buy80.100.906320.000000.00000
152025.01.06 12:00buy90.100.906090.000000.00000
162025.01.06 14:00buy100.100.901900.000000.00000
172025.01.06 15:00buy110.100.901890.000000.00000
182025.01.06 16:00buy120.100.902340.000000.00000
192025.01.06 16:15close120.100.904540.000000.0000024.3210036.53
202025.01.06 16:15close110.100.904540.000000.0000029.3010065.83
212025.01.06 16:15close100.100.904540.000000.0000029.1910095.02
222025.01.06 16:15close90.100.904540.000000.00000-17.1410077.88
232025.01.06 16:15close80.100.904540.000000.00000-19.6810058.20
242025.01.06 16:15close70.100.904540.000000.00000-40.5710017.63
252025.01.07 14:00sell130.100.905850.000000.00000
262025.01.07 15:00sell140.100.907290.000000.00000
272025.01.07 15:23close140.100.906380.000000.0000010.0410027.67
282025.01.07 15:23close130.100.906380.000000.00000-5.8510021.82
292025.01.07 18:00sell150.100.907740.000000.00000
302025.01.07 18:44close150.100.907370.000000.000004.0810025.90
312025.01.08 00:00sell160.100.908900.000000.00000
322025.01.08 10:00sell170.100.910530.000000.00000
332025.01.08 11:00sell180.100.911950.000000.00000
342025.01.08 13:00sell190.100.911710.000000.00000
352025.01.08 14:00sell200.100.911740.000000.00000
362025.01.08 15:00sell210.100.912030.000000.00000
372025.01.08 15:25close210.100.911080.000000.0000010.4310036.33
382025.01.08 15:25close200.100.911080.000000.000007.2410043.57
392025.01.08 15:25close190.100.911080.000000.000006.9110050.48
402025.01.08 15:25close180.100.911080.000000.000009.5510060.03
412025.01.08 15:25close170.100.911080.000000.00000-6.0410053.99
422025.01.08 15:25close160.100.911080.000000.00000-23.9310030.06
432025.01.09 11:00sell220.100.911530.000000.00000
442025.01.09 11:18close220.100.911160.000000.000004.0610034.12
452025.01.10 09:00sell230.100.912920.000000.00000
462025.01.10 09:11close230.100.912550.000000.000004.0510038.17
472025.01.10 12:00sell240.100.913330.000000.00000
482025.01.10 13:00sell250.100.914010.000000.00000
492025.01.10 14:00sell260.100.913740.000000.00000
502025.01.10 14:23close260.100.913560.000000.000001.9710040.14
512025.01.10 14:23close250.100.913560.000000.000004.9310045.07
522025.01.10 14:23close240.100.913560.000000.00000-2.5210042.55
532025.01.10 16:00sell270.100.916540.000000.00000
542025.01.10 16:04close270.100.916170.000000.000004.0410046.59
552025.01.13 17:00sell280.100.917950.000000.00000
562025.01.13 18:00sell290.100.919420.000000.00000
572025.01.13 19:00sell300.100.919120.000000.00000
582025.01.13 19:28close300.100.918700.000000.000004.5710051.16
592025.01.13 19:28close290.100.918700.000000.000007.8410059.00
602025.01.13 19:28close280.100.918700.000000.00000-8.1610050.84
612025.01.14 01:00buy310.100.916080.000000.00000
622025.01.14 01:04close310.100.916450.000000.000004.0410054.88
632025.01.14 02:00buy320.100.915990.000000.00000
642025.01.14 02:14close320.100.916360.000000.000004.0410058.92
652025.01.14 10:00buy330.100.915270.000000.00000
662025.01.14 11:00buy340.100.915360.000000.00000
672025.01.14 11:01close340.100.915500.000000.000001.5310060.45
682025.01.14 11:01close330.100.915500.000000.000002.5110062.96
692025.01.14 22:00buy350.100.912770.000000.00000
702025.01.14 23:00buy360.100.912770.000000.00000
712025.01.15 01:00buy370.100.912370.000000.00000
722025.01.15 04:48close370.100.912760.000000.000004.2710067.23
732025.01.15 04:48close360.100.912760.000000.00000-0.1110067.12
742025.01.15 04:48close350.100.912760.000000.00000-0.1110067.01
752025.01.15 11:00buy380.100.912210.000000.00000
762025.01.15 16:00buy390.100.909450.000000.00000
772025.01.15 17:01close390.100.911020.000000.0000017.2310084.24
782025.01.15 17:01close380.100.911020.000000.00000-13.0610071.18
792025.01.15 19:00sell400.100.912890.000000.00000
802025.01.15 19:37close400.100.912520.000000.000004.0510075.23
812025.01.16 19:00buy410.100.911180.000000.00000
822025.01.16 20:00buy420.100.910940.000000.00000
832025.01.16 20:37close420.100.911250.000000.000003.4010078.63
842025.01.16 20:37close410.100.911250.000000.000000.7710079.40
852025.01.17 01:00buy430.100.910380.000000.00000
862025.01.17 01:00close430.100.910760.000000.000004.1710083.57
872025.01.17 11:00buy440.100.910130.000000.00000
882025.01.17 11:21close440.100.910510.000000.000004.1710087.74
892025.01.17 17:00sell450.100.912890.000000.00000
902025.01.17 17:03close450.100.912520.000000.000004.0510091.79
912025.01.17 19:00sell460.100.914780.000000.00000
922025.01.17 20:00sell470.100.914590.000000.00000
932025.01.17 20:19close470.100.914500.000000.000000.9810092.77
942025.01.17 20:19close460.100.914500.000000.000003.0610095.83
952025.01.17 22:00sell480.100.914850.000000.00000
962025.01.20 00:02close480.100.914150.000000.000007.6610103.49
972025.01.20 16:00buy490.100.908960.000000.00000
982025.01.20 16:07close490.100.909330.000000.000004.0710107.56
992025.01.20 17:00buy500.100.907560.000000.00000
1002025.01.20 17:27close500.100.907930.000000.000004.0810111.64
1012025.01.20 18:00buy510.100.908300.000000.00000
1022025.01.20 19:12close510.100.908670.000000.000004.0710115.71
1032025.01.20 20:00buy520.100.908230.000000.00000
1042025.01.20 20:21close520.100.908610.000000.000004.1810119.89
1052025.01.20 22:00buy530.100.906500.000000.00000
1062025.01.20 23:00buy540.100.906540.000000.00000
1072025.01.20 23:00close540.100.906710.000000.000001.8710121.76
1082025.01.20 23:00close530.100.906710.000000.000002.3210124.08
1092025.01.21 01:00buy550.100.906280.000000.00000
1102025.01.21 01:02close550.100.906650.000000.000004.0810128.16
1112025.01.21 03:00buy560.100.908970.000000.00000
1122025.01.21 03:04close560.100.909340.000000.000004.0710132.23
1132025.01.22 01:00buy570.100.905100.000000.00000
1142025.01.22 01:00close570.100.905490.000000.000004.3110136.54
1152025.01.22 12:00buy580.100.904400.000000.00000
1162025.01.22 13:00buy590.100.903720.000000.00000
1172025.01.22 13:32close590.100.904250.000000.000005.8610142.40
1182025.01.22 13:32close580.100.904250.000000.00000-1.6610140.74
1192025.01.22 18:00sell600.100.906680.000000.00000
1202025.01.22 19:00sell610.100.906970.000000.00000
1212025.01.22 19:58close610.100.906640.000000.000003.6410144.38
1222025.01.22 19:58close600.100.906640.000000.000000.4410144.82
1232025.01.23 11:00sell620.100.907720.000000.00000
1242025.01.23 11:54close620.100.907340.000000.000004.1910149.01
1252025.01.23 12:00sell630.100.907160.000000.00000
1262025.01.23 12:14close630.100.906790.000000.000004.0810153.09
1272025.01.23 15:00sell640.100.907480.000000.00000
1282025.01.23 16:00sell650.100.907280.000000.00000
1292025.01.23 16:01close650.100.907190.000000.000000.9910154.08
1302025.01.23 16:01close640.100.907190.000000.000003.2010157.28
1312025.01.23 18:00sell660.100.909070.000000.00000
1322025.01.23 18:15close660.100.908700.000000.000004.0710161.35
1332025.01.23 19:00sell670.100.907150.000000.00000
1342025.01.23 19:40close670.100.906780.000000.000004.0810165.43
1352025.01.24 05:00buy680.100.905500.000000.00000
1362025.01.24 05:24close680.100.905870.000000.000004.0810169.51
1372025.01.24 06:00buy690.100.905290.000000.00000
1382025.01.24 06:45close690.100.905660.000000.000004.0910173.60
1392025.01.24 07:00buy700.100.905780.000000.00000
1402025.01.24 09:00buy710.100.905060.000000.00000
1412025.01.24 09:10close710.100.905610.000000.000006.0710179.67
1422025.01.24 09:10close700.100.905610.000000.00000-1.8810177.79
1432025.01.24 11:00buy720.100.903750.000000.00000
1442025.01.24 11:47close720.100.904120.000000.000004.0910181.88
1452025.01.24 12:00buy730.100.904310.000000.00000
1462025.01.24 12:19close730.100.904680.000000.000004.0910185.97
1472025.01.27 03:00sell740.100.906170.000000.00000
1482025.01.27 03:16close740.100.905800.000000.000004.0810190.05
1492025.01.27 08:00sell750.100.906650.000000.00000
1502025.01.27 09:36close750.100.906280.000000.000004.0810194.13
1512025.01.27 11:00buy760.100.902500.000000.00000
1522025.01.27 12:00buy770.100.901590.000000.00000
1532025.01.27 13:00buy780.100.898450.000000.00000
1542025.01.27 14:00buy790.100.897480.000000.00000
1552025.01.27 16:55close790.100.900100.000000.0000029.1110223.24
1562025.01.27 16:55close780.100.900100.000000.0000018.3310241.57
1572025.01.27 16:55close770.100.900100.000000.00000-16.5510225.02
1582025.01.27 16:55close760.100.900100.000000.00000-26.6610198.36
1592025.01.28 10:00sell800.100.906320.000000.00000
1602025.01.28 11:00sell810.100.906710.000000.00000
1612025.01.28 11:17close810.100.906330.000000.000004.1910202.55
1622025.01.28 11:17close800.100.906330.000000.00000-0.1110202.44
1632025.01.29 01:00buy820.100.904090.000000.00000
1642025.01.29 07:00buy830.100.903580.000000.00000
1652025.01.29 09:00close830.100.904020.000000.000004.8710207.31
1662025.01.29 09:00close820.100.904020.000000.00000-0.7710206.54
1672025.01.29 13:00sell840.100.905900.000000.00000
1682025.01.29 14:00sell850.100.906540.000000.00000
1692025.01.29 15:00sell860.100.906490.000000.00000
1702025.01.29 16:00sell870.100.908030.000000.00000
1712025.01.29 17:00sell880.100.906930.000000.00000
1722025.01.29 17:12close880.100.906700.000000.000002.5410209.08
1732025.01.29 17:12close870.100.906700.000000.0000014.6710223.75
1742025.01.29 17:12close860.100.906700.000000.00000-2.3210221.43
1752025.01.29 17:12close850.100.906700.000000.00000-1.7610219.67
1762025.01.29 17:12close840.100.906700.000000.00000-8.8210210.85
1772025.01.29 22:00sell890.100.907130.000000.00000
1782025.01.29 23:18close890.100.906760.000000.000004.0810214.93
1792025.01.30 23:00sell900.100.909250.000000.00000
1802025.01.31 00:04close900.100.908510.000000.000008.1510223.08
1812025.01.31 03:00sell910.100.910180.000000.00000
1822025.01.31 03:07close910.100.909810.000000.000004.0710227.15
1832025.01.31 09:00sell920.100.910310.000000.00000
1842025.01.31 09:22close920.100.909930.000000.000004.1810231.33
1852025.01.31 11:00sell930.100.910840.000000.00000
1862025.01.31 12:00sell940.100.910610.000000.00000
1872025.01.31 12:26close940.100.910540.000000.000000.7710232.10
1882025.01.31 12:26close930.100.910540.000000.000003.2910235.39
1892025.01.31 18:00buy950.100.908150.000000.00000
1902025.01.31 18:02close950.100.908520.000000.000004.0710239.46
1912025.01.31 20:00buy960.100.908060.000000.00000
1922025.01.31 20:19close960.100.908460.000000.000004.4010243.86
1932025.02.03 01:00sell970.100.914170.000000.00000
1942025.02.03 02:00sell980.100.915060.000000.00000
1952025.02.03 02:10close980.100.914430.000000.000006.8910250.75
1962025.02.03 02:10close970.100.914430.000000.00000-2.8410247.91
1972025.02.03 03:00sell990.100.916100.000000.00000
1982025.02.03 03:10close990.100.915730.000000.000004.0410251.95
1992025.02.03 06:00sell1000.100.916860.000000.00000
2002025.02.03 06:01close1000.100.916490.000000.000004.0410255.99
2012025.02.03 10:00sell1010.100.918590.000000.00000
2022025.02.03 10:23close1010.100.918220.000000.000004.0310260.02
2032025.02.03 11:00sell1020.100.916320.000000.00000
2042025.02.03 14:18close1020.100.915950.000000.000004.0410264.06
2052025.02.04 00:02buy1030.100.909450.000000.00000
2062025.02.04 00:36close1030.100.909870.000000.000004.6210268.68
2072025.02.04 01:00buy1040.100.910190.000000.00000
2082025.02.04 01:20close1040.100.910560.000000.000004.0610272.74
2092025.02.04 12:00buy1050.100.909750.000000.00000
2102025.02.04 13:00buy1060.100.908820.000000.00000
2112025.02.04 13:46close1060.100.909470.000000.000007.1510279.89
2122025.02.04 13:46close1050.100.909470.000000.00000-3.0810276.81
2132025.02.04 17:00buy1070.100.907340.000000.00000
2142025.02.04 18:00buy1080.100.905910.000000.00000
2152025.02.04 19:00buy1090.100.905940.000000.00000
2162025.02.04 21:00buy1100.100.905210.000000.00000
2172025.02.04 22:00buy1110.100.905030.000000.00000
2182025.02.05 01:00buy1120.100.904850.000000.00000
2192025.02.05 03:53close1120.100.905780.000000.0000010.2710287.08
2202025.02.05 03:53close1110.100.905780.000000.000008.2810295.36
2212025.02.05 03:53close1100.100.905780.000000.000006.2910301.65
2222025.02.05 03:53close1090.100.905780.000000.00000-1.7710299.88
2232025.02.05 03:53close1080.100.905780.000000.00000-1.4410298.44
2242025.02.05 03:53close1070.100.905780.000000.00000-17.2210281.22
2252025.02.05 10:00buy1130.100.903870.000000.00000
2262025.02.05 10:19close1130.100.904240.000000.000004.0910285.31
2272025.02.05 11:00buy1140.100.902880.000000.00000
2282025.02.05 12:00buy1150.100.902610.000000.00000
2292025.02.05 13:00buy1160.100.901030.000000.00000
2302025.02.05 13:51close1160.100.902310.000000.0000014.1910299.50
2312025.02.05 13:51close1150.100.902310.000000.00000-3.3210296.18
2322025.02.05 13:51close1140.100.902310.000000.00000-6.3210289.86
2332025.02.05 18:00buy1170.100.900590.000000.00000
2342025.02.05 18:11close1170.100.900950.000000.000004.0010293.86
2352025.02.06 10:00sell1180.100.903410.000000.00000
2362025.02.06 11:00sell1190.100.904060.000000.00000
2372025.02.06 12:00sell1200.100.905230.000000.00000
2382025.02.06 13:00sell1210.100.905110.000000.00000
2392025.02.06 14:00sell1220.100.904870.000000.00000
2402025.02.06 15:00sell1230.100.905400.000000.00000
2412025.02.06 16:00sell1240.100.905170.000000.00000
2422025.02.06 17:00sell1250.100.905570.000000.00000
2432025.02.06 18:24close1250.100.904800.000000.000008.5110302.37
2442025.02.06 18:24close1240.100.904800.000000.000004.0910306.46
2452025.02.06 18:24close1230.100.904800.000000.000006.6310313.09
2462025.02.06 18:24close1220.100.904800.000000.000000.7710313.86
2472025.02.06 18:24close1210.100.904800.000000.000003.4310317.29
2482025.02.06 18:24close1200.100.904800.000000.000004.7510322.04
2492025.02.06 18:24close1190.100.904800.000000.00000-8.1810313.86
2502025.02.06 18:24close1180.100.904800.000000.00000-15.3610298.50
2512025.02.07 06:00sell1260.100.906160.000000.00000
2522025.02.07 09:00sell1270.100.906640.000000.00000
2532025.02.07 09:29close1270.100.906210.000000.000004.7510303.25
2542025.02.07 09:29close1260.100.906210.000000.00000-0.5510302.70
2552025.02.07 13:00sell1280.100.906770.000000.00000
2562025.02.07 14:00sell1290.100.906760.000000.00000
2572025.02.07 15:00sell1300.100.907240.000000.00000
2582025.02.07 15:30close1300.100.906800.000000.000004.8510307.55
2592025.02.07 15:30close1290.100.906800.000000.00000-0.4410307.11
2602025.02.07 15:30close1280.100.906800.000000.00000-0.3310306.78
2612025.02.07 16:00sell1310.100.909060.000000.00000
2622025.02.07 16:14close1310.100.908690.000000.000004.0710310.85
2632025.02.07 18:00sell1320.100.909110.000000.00000
2642025.02.07 19:00sell1330.100.910010.000000.00000
2652025.02.07 19:08close1330.100.909370.000000.000007.0410317.89
2662025.02.07 19:08close1320.100.909370.000000.00000-2.8610315.03
2672025.02.07 20:00sell1340.100.910250.000000.00000
2682025.02.07 20:11close1340.100.909880.000000.000004.0710319.10
2692025.02.10 01:00sell1350.100.910450.000000.00000
2702025.02.10 02:00sell1360.100.910890.000000.00000
2712025.02.10 02:06close1360.100.910480.000000.000004.5010323.60
2722025.02.10 02:06close1350.100.910480.000000.00000-0.3310323.27
2732025.02.10 03:00sell1370.100.910970.000000.00000
2742025.02.10 04:00sell1380.100.911690.000000.00000
2752025.02.10 05:00sell1390.100.912110.000000.00000
2762025.02.10 05:31close1390.100.911460.000000.000007.1310330.40
2772025.02.10 05:31close1380.100.911460.000000.000002.5210332.92
2782025.02.10 05:31close1370.100.911460.000000.00000-5.3810327.54
2792025.02.11 05:00sell1400.100.911620.000000.00000
2802025.02.11 06:00sell1410.100.911510.000000.00000
2812025.02.11 08:55close1410.100.911380.000000.000001.4310328.97
2822025.02.11 08:55close1400.100.911380.000000.000002.6310331.60
2832025.02.11 10:00sell1420.100.911720.000000.00000
2842025.02.11 10:31close1420.100.911350.000000.000004.0610335.66
2852025.02.11 11:00sell1430.100.911380.000000.00000
2862025.02.11 12:00sell1440.100.911710.000000.00000
2872025.02.11 13:00sell1450.100.912110.000000.00000
2882025.02.11 14:00sell1460.100.912880.000000.00000
2892025.02.11 15:00sell1470.100.913140.000000.00000
2902025.02.11 16:00sell1480.100.913280.000000.00000
2912025.02.11 21:42close1480.100.912350.000000.0000010.1910345.85
2922025.02.11 21:42close1470.100.912350.000000.000008.6610354.51
2932025.02.11 21:42close1460.100.912350.000000.000005.8110360.32
2942025.02.11 21:42close1450.100.912350.000000.00000-2.6310357.69
2952025.02.11 21:42close1440.100.912350.000000.00000-7.0110350.68
2962025.02.11 21:42close1430.100.912350.000000.00000-10.6310340.05
2972025.02.11 22:00sell1490.100.913100.000000.00000
2982025.02.12 00:05close1490.100.912350.000000.000008.2210348.27
2992025.02.12 11:00buy1500.100.911530.000000.00000
3002025.02.12 12:00buy1510.100.910620.000000.00000
3012025.02.12 12:34close1510.100.911260.000000.000007.0210355.29
3022025.02.12 12:34close1500.100.911260.000000.00000-2.9610352.33
3032025.02.12 16:00sell1520.100.914360.000000.00000
3042025.02.12 16:29close1520.100.913990.000000.000004.0510356.38
3052025.02.13 10:00buy1530.100.909310.000000.00000
3062025.02.13 11:00buy1540.100.907880.000000.00000
3072025.02.13 12:00buy1550.100.907990.000000.00000
3082025.02.13 13:00buy1560.100.906890.000000.00000
3092025.02.13 14:00buy1570.100.907660.000000.00000
3102025.02.13 14:06close1570.100.908020.000000.000003.9610360.34
3112025.02.13 14:06close1560.100.908020.000000.0000012.4410372.78
3122025.02.13 14:06close1550.100.908020.000000.000000.3310373.11
3132025.02.13 14:06close1540.100.908020.000000.000001.5410374.65
3142025.02.13 14:06close1530.100.908020.000000.00000-14.2110360.44
3152025.02.13 16:00buy1580.100.907640.000000.00000
3162025.02.13 16:28close1580.100.908010.000000.000004.0710364.51
3172025.02.13 18:00buy1590.100.905240.000000.00000
3182025.02.13 19:00buy1600.100.904880.000000.00000
3192025.02.13 20:00buy1610.100.904400.000000.00000
3202025.02.13 20:19close1610.100.904970.000000.000006.3010370.81
3212025.02.13 20:19close1600.100.904970.000000.000000.9910371.80
3222025.02.13 20:19close1590.100.904970.000000.00000-2.9810368.82
3232025.02.13 22:00buy1620.100.903930.000000.00000
3242025.02.13 23:00buy1630.100.903120.000000.00000
3252025.02.14 01:00buy1640.100.903370.000000.00000
3262025.02.14 04:58close1640.100.903600.000000.000002.5510371.37
3272025.02.14 04:58close1630.100.903600.000000.000005.3110376.68
3282025.02.14 04:58close1620.100.903600.000000.00000-3.6510373.03
3292025.02.14 12:00buy1650.100.901930.000000.00000
3302025.02.14 15:00buy1660.100.901310.000000.00000
3312025.02.14 16:00buy1670.100.899010.000000.00000
3322025.02.14 17:00buy1680.100.897890.000000.00000
3332025.02.17 02:19close1680.100.900130.000000.0000024.8910397.92
3342025.02.17 02:19close1670.100.900130.000000.0000012.4410410.36
3352025.02.17 02:19close1660.100.900130.000000.00000-13.1110397.25
3362025.02.17 02:19close1650.100.900130.000000.00000-20.0010377.25
3372025.02.17 15:00sell1690.100.901410.000000.00000
3382025.02.17 15:24close1690.100.901050.000000.000004.0010381.25
3392025.02.18 04:00sell1700.100.901730.000000.00000
3402025.02.18 06:00sell1710.100.902190.000000.00000
3412025.02.18 07:00sell1720.100.902830.000000.00000
3422025.02.18 08:00sell1730.100.903110.000000.00000
3432025.02.18 09:02close1730.100.902370.000000.000008.2010389.45
3442025.02.18 09:02close1720.100.902370.000000.000005.1010394.55
3452025.02.18 09:02close1710.100.902370.000000.00000-1.9910392.56
3462025.02.18 09:02close1700.100.902370.000000.00000-7.0910385.47
3472025.02.18 11:00buy1740.100.900540.000000.00000
3482025.02.18 11:37close1740.100.900900.000000.000004.0010389.47
3492025.02.18 20:00sell1750.100.903300.000000.00000
3502025.02.18 21:00sell1760.100.903680.000000.00000
3512025.02.19 00:00close1760.100.902950.000000.000008.0810397.55
3522025.02.19 00:00close1750.100.902950.000000.000003.8810401.43
3532025.02.19 03:00sell1770.100.904210.000000.00000
3542025.02.19 03:31close1770.100.903840.000000.000004.0910405.52
3552025.02.19 04:00sell1780.100.903760.000000.00000
3562025.02.19 05:43close1780.100.903380.000000.000004.2110409.73
3572025.02.19 11:00sell1790.100.904660.000000.00000
3582025.02.19 12:00sell1800.100.904410.000000.00000
3592025.02.19 12:30close1800.100.904350.000000.000000.6610410.39
3602025.02.19 12:30close1790.100.904350.000000.000003.4310413.82
3612025.02.19 13:00sell1810.100.903790.000000.00000
3622025.02.19 13:07close1810.100.903420.000000.000004.1010417.92
3632025.02.19 19:00sell1820.100.905330.000000.00000
3642025.02.19 19:12close1820.100.904960.000000.000004.0910422.01
3652025.02.19 20:00sell1830.100.904780.000000.00000
3662025.02.19 20:33close1830.100.904410.000000.000004.0910426.10
3672025.02.20 09:00buy1840.100.902700.000000.00000
3682025.02.20 12:00buy1850.100.902160.000000.00000
3692025.02.20 13:00buy1860.100.902010.000000.00000
3702025.02.20 13:30close1860.100.902420.000000.000004.5410430.64
3712025.02.20 13:30close1850.100.902420.000000.000002.8810433.52
3722025.02.20 13:30close1840.100.902420.000000.00000-3.1010430.42
3732025.02.20 16:00buy1870.100.902120.000000.00000
3742025.02.20 16:02close1870.100.902490.000000.000004.1010434.52
3752025.02.20 18:00buy1880.100.899800.000000.00000
3762025.02.20 18:18close1880.100.900160.000000.000004.0010438.52
3772025.02.20 19:00buy1890.100.899360.000000.00000
3782025.02.20 20:00buy1900.100.898440.000000.00000
3792025.02.20 21:00buy1910.100.897920.000000.00000
3802025.02.21 01:00buy1920.100.898100.000000.00000
3812025.02.21 02:27close1920.100.898550.000000.000005.0110443.53
3822025.02.21 02:27close1910.100.898550.000000.000007.0110450.54
3832025.02.21 02:27close1900.100.898550.000000.000001.2210451.76
3842025.02.21 02:27close1890.100.898550.000000.00000-9.0110442.75
3852025.02.21 22:00buy1930.100.897320.000000.00000
3862025.02.21 23:51close1930.100.897680.000000.000004.0110446.76
3872025.02.24 01:00buy1940.100.897120.000000.00000
3882025.02.24 01:02close1940.100.897480.000000.000004.0110450.77
3892025.02.24 04:00buy1950.100.895990.000000.00000
3902025.02.24 05:00buy1960.100.895810.000000.00000
3912025.02.24 06:21close1960.100.896080.000000.000003.0110453.78
3922025.02.24 06:21close1950.100.896080.000000.000001.0010454.78
3932025.02.25 14:00buy1970.100.895220.000000.00000
3942025.02.25 15:00buy1980.100.894080.000000.00000
3952025.02.25 16:00buy1990.100.893780.000000.00000
3962025.02.25 17:00buy2000.100.893630.000000.00000
3972025.02.25 18:00buy2010.100.893560.000000.00000
3982025.02.26 07:08close2010.100.894130.000000.000006.3710461.15
3992025.02.26 07:08close2000.100.894130.000000.000005.5910466.74
4002025.02.26 07:08close1990.100.894130.000000.000003.9110470.65
4012025.02.26 07:08close1980.100.894130.000000.000000.5610471.21
4022025.02.26 07:08close1970.100.894130.000000.00000-12.1910459.02
4032025.02.26 13:00sell2020.100.895260.000000.00000
4042025.02.26 14:00sell2030.100.895720.000000.00000
4052025.02.26 15:00sell2040.100.896260.000000.00000
4062025.02.26 15:14close2040.100.895620.000000.000007.1510466.17
4072025.02.26 15:14close2030.100.895620.000000.000001.1210467.29
4082025.02.26 15:14close2020.100.895620.000000.00000-4.0210463.27
4092025.02.27 06:00sell2050.100.896510.000000.00000
4102025.02.27 07:00sell2060.100.896790.000000.00000
4112025.02.27 08:45close2060.100.896460.000000.000003.6810466.95
4122025.02.27 08:45close2050.100.896460.000000.000000.5610467.51
4132025.02.27 11:00sell2070.100.897030.000000.00000
4142025.02.27 11:13close2070.100.896670.000000.000004.0110471.52
4152025.02.27 12:00sell2080.100.897470.000000.00000
4162025.02.27 13:00sell2090.100.897960.000000.00000
4172025.02.27 14:22close2090.100.897530.000000.000004.7910476.31
4182025.02.27 14:22close2080.100.897530.000000.00000-0.6710475.64
4192025.02.27 15:00sell2100.100.897680.000000.00000
4202025.02.27 15:20close2100.100.897320.000000.000004.0110479.65
4212025.02.27 16:00sell2110.100.899890.000000.00000
4222025.02.27 16:11close2110.100.899530.000000.000004.0010483.65
4232025.02.27 17:00sell2120.100.899250.000000.00000
4242025.02.27 17:00close2120.100.898890.000000.000004.0010487.65
4252025.02.28 10:00sell2130.100.901570.000000.00000
4262025.02.28 10:02close2130.100.901200.000000.000004.1110491.76
4272025.02.28 13:00sell2140.100.902730.000000.00000
4282025.02.28 14:00sell2150.100.902640.000000.00000
4292025.02.28 14:02close2150.100.902500.000000.000001.5510493.31
4302025.02.28 14:02close2140.100.902500.000000.000002.5510495.86
4312025.02.28 21:00sell2160.100.903050.000000.00000
4322025.02.28 22:00sell2170.100.903410.000000.00000
4332025.02.28 22:44close2170.100.903040.000000.000004.1010499.96
4342025.02.28 22:44close2160.100.903040.000000.000000.1110500.07
4352025.02.28 23:00sell2180.100.902710.000000.00000
4362025.03.03 00:02close2180.100.902030.000000.000007.5410507.61
4372025.03.03 12:00buy2190.100.900900.000000.00000
4382025.03.03 12:36close2190.100.901270.000000.000004.1110511.72
4392025.03.03 13:00buy2200.100.901750.000000.00000
4402025.03.03 16:00buy2210.100.899910.000000.00000
4412025.03.03 17:00buy2220.100.898440.000000.00000
4422025.03.03 18:00buy2230.100.898420.000000.00000
4432025.03.03 19:00buy2240.100.897310.000000.00000
4442025.03.03 20:00buy2250.100.896900.000000.00000
4452025.03.03 21:00buy2260.100.897310.000000.00000
4462025.03.03 23:00buy2270.100.896590.000000.00000
4472025.03.04 01:00buy2280.100.896550.000000.00000
4482025.03.04 04:00buy2290.100.895910.000000.00000
4492025.03.04 10:00buy2300.100.895230.000000.00000
4502025.03.04 11:00buy2310.100.892440.000000.00000
4512025.03.04 12:00buy2320.100.891570.000000.00000
4522025.03.04 14:00buy2330.100.889730.000000.00000
4532025.03.04 15:00buy2340.100.887560.000000.00000
4542025.03.04 16:00buy2350.100.889120.000000.00000
4552025.03.05 10:00buy2360.100.887800.000000.00000
4562025.03.05 11:00buy2370.100.886810.000000.00000
4572025.03.05 12:00buy2380.100.885810.000000.00000
4582025.03.05 22:00sell2390.100.890300.000000.00000
4592025.03.05 23:00sell2400.100.890580.000000.00000
4602025.03.06 00:00close2400.100.889940.000000.000007.1910518.91
4612025.03.06 00:00close2390.100.889940.000000.000004.0510522.96
4622025.03.06 05:00sell2410.100.891490.000000.00000
4632025.03.06 06:00sell2420.100.892320.000000.00000
4642025.03.06 06:40close2420.100.891720.000000.000006.7310529.69
4652025.03.06 06:40close2410.100.891720.000000.00000-2.5810527.11
4662025.03.06 07:00sell2430.100.890700.000000.00000
4672025.03.06 08:00close2430.100.890340.000000.000004.0410531.15
4682025.03.06 12:00buy2440.100.886120.000000.00000
4692025.03.06 13:00buy2450.100.886880.000000.00000
4702025.03.06 14:00buy2460.100.885400.000000.00000
4712025.03.06 15:00buy2470.100.886870.000000.00000
4722025.03.06 16:00buy2480.100.884910.000000.00000
4732025.03.06 17:00buy2490.100.883050.000000.00000
4742025.03.06 22:00buy2500.100.882720.000000.00000
4752025.03.06 23:00buy2510.100.883410.000000.00000
4762025.03.07 03:00buy2520.100.882530.000000.00000
4772025.03.07 04:00buy2530.100.882830.000000.00000
4782025.03.07 06:00buy2540.100.882340.000000.00000
4792025.03.07 08:00buy2550.100.881480.000000.00000
4802025.03.07 09:00buy2560.100.881410.000000.00000
4812025.03.07 10:00buy2570.100.880550.000000.00000
4822025.03.07 11:00buy2580.100.877930.000000.00000
4832025.03.07 12:00buy2590.100.878660.000000.00000
4842025.03.10 04:00buy2600.100.876970.000000.00000
4852025.03.10 14:00buy2610.100.876930.000000.00000
4862025.03.10 15:00buy2620.100.876790.000000.00000
4872025.03.10 16:00buy2630.100.877180.000000.00000
4882025.03.10 19:00sell2640.100.881170.000000.00000
4892025.03.10 19:03close2640.100.880810.000000.000004.0910535.24
4902025.03.10 20:00sell2650.100.881570.000000.00000
4912025.03.10 20:06close2650.100.881210.000000.000004.0910539.33
4922025.03.10 22:00sell2660.100.881160.000000.00000
4932025.03.10 23:59close2660.100.880800.000000.000004.0910543.42
4942025.03.11 14:00sell2670.100.881990.000000.00000
4952025.03.11 15:06close2670.100.881610.000000.000004.3110547.73
4962025.03.12 00:00sell2680.100.882050.000000.00000
4972025.03.12 00:05close2680.100.881410.000000.000007.2610554.99
4982025.03.12 03:00sell2690.100.883310.000000.00000
4992025.03.12 04:00sell2700.100.883490.000000.00000
5002025.03.12 04:24close2700.100.883210.000000.000003.1710558.16
5012025.03.12 04:24close2690.100.883210.000000.000001.1310559.29
5022025.03.12 07:00sell2710.100.883630.000000.00000
5032025.03.12 08:00sell2720.100.883590.000000.00000
5042025.03.12 09:00sell2730.100.883420.000000.00000
5052025.03.12 09:04close2730.100.883420.000000.000000.0010559.29
5062025.03.12 09:04close2720.100.883420.000000.000001.9210561.21
5072025.03.12 09:04close2710.100.883420.000000.000002.3810563.59
5082025.03.12 16:00sell2740.100.883580.000000.00000
5092025.03.12 16:15close2740.100.883220.000000.000004.0810567.67
5102025.03.12 17:00sell2750.100.883360.000000.00000
5112025.03.12 17:49close2750.100.883000.000000.000004.0810571.75
5122025.03.12 18:00sell2760.100.882620.000000.00000
5132025.03.12 20:13close2760.100.882260.000000.000004.0810575.83
5142025.03.13 17:00sell2770.100.883810.000000.00000
5152025.03.13 17:01close2770.100.883450.000000.000004.0710579.90
5162025.03.13 19:00sell2780.100.884820.000000.00000
5172025.03.13 19:16close2780.100.884460.000000.000004.0710583.97
5182025.03.14 16:00sell2790.100.885160.000000.00000
5192025.03.14 17:00sell2800.100.885700.000000.00000
5202025.03.14 17:02close2800.100.885250.000000.000005.0810589.05
5212025.03.14 17:02close2790.100.885250.000000.00000-1.0210588.03
5222025.03.17 13:00buy2810.100.882770.000000.00000
5232025.03.17 14:00buy2820.100.882780.000000.00000
5242025.03.17 16:00buy2830.100.882250.000000.00000
5252025.03.17 18:00buy2840.100.880980.000000.00000
5262025.03.17 19:00buy2850.100.881170.000000.00000
5272025.03.18 12:00buy2860.100.879680.000000.00000
5282025.03.18 14:00buy2870.100.879450.000000.00000
5292025.03.18 15:00buy2880.100.879890.000000.00000
5302025.03.18 18:00buy2890.100.878880.000000.00000
5312025.03.18 19:00buy2900.100.877380.000000.00000
5322025.03.18 20:00buy2910.100.877070.000000.00000
5332025.03.18 21:00buy2920.100.876310.000000.00000
5342025.03.19 17:00sell2930.100.879980.000000.00000
5352025.03.19 18:00sell2940.100.880440.000000.00000
5362025.03.19 18:27close2940.100.880030.000000.000004.6610592.69
5372025.03.19 18:27close2930.100.880030.000000.00000-0.5710592.12
5382025.03.19 19:00sell2950.100.879930.000000.00000
5392025.03.19 19:15close2950.100.879570.000000.000004.0910596.21
5402025.03.19 21:00sell2960.100.880050.000000.00000
5412025.03.19 21:00close2960.100.879680.000000.000004.2110600.42
5422025.03.20 02:00buy2970.100.876740.000000.00000
5432025.03.20 04:00buy2980.100.876460.000000.00000
5442025.03.20 06:00buy2990.100.876410.000000.00000
5452025.03.20 07:00buy3000.100.876130.000000.00000
5462025.03.20 12:00sell3010.100.880710.000000.00000
5472025.03.20 13:00sell3020.100.881960.000000.00000
5482025.03.20 13:15close3020.100.881150.000000.000009.1910609.61
5492025.03.20 13:15close3010.100.881150.000000.00000-4.9910604.62
5502025.03.20 16:00sell3030.100.882740.000000.00000
5512025.03.20 17:00sell3040.100.883450.000000.00000
5522025.03.20 18:00sell3050.100.883560.000000.00000
5532025.03.20 18:51close3050.100.883130.000000.000004.8710609.49
5542025.03.20 18:51close3040.100.883130.000000.000003.6210613.11
5552025.03.20 18:51close3030.100.883130.000000.00000-4.4210608.69
5562025.03.21 15:00buy3060.100.880390.000000.00000
5572025.03.21 16:00buy3070.100.881190.000000.00000
5582025.03.24 19:00sell3080.100.884120.000000.00000
5592025.03.24 19:07close3080.100.883760.000000.000004.0710612.76
5602025.03.25 11:00sell3090.100.884600.000000.00000
5612025.03.25 11:14close3090.100.884230.000000.000004.1810616.94
5622025.03.25 16:00buy3100.100.881050.000000.00000
5632025.03.25 17:00buy3110.100.880810.000000.00000
5642025.03.26 16:00sell3120.100.883900.000000.00000
5652025.03.26 17:00sell3130.100.883980.000000.00000
5662025.03.26 17:15close3130.100.883760.000000.000002.4910619.43
5672025.03.26 17:15close3120.100.883760.000000.000001.5810621.01
5682025.03.26 20:28close3110.100.884890.000000.0000046.1110667.12
5692025.03.26 20:28close3100.100.884890.000000.0000043.4010710.52
5702025.03.26 20:28close3070.100.884890.000000.0000041.8110752.33
5712025.03.26 20:28close3060.100.884890.000000.0000050.8510803.18
5722025.03.26 20:28close3000.100.884890.000000.0000099.0010902.18
5732025.03.26 20:28close2990.100.884890.000000.0000095.8310998.01
5742025.03.26 20:28close2980.100.884890.000000.0000095.2711093.28
5752025.03.26 20:28close2970.100.884890.000000.0000092.1011185.38
5762025.03.26 20:28close2920.100.884890.000000.0000096.9611282.34
5772025.03.26 20:28close2910.100.884890.000000.0000088.3711370.71
5782025.03.26 20:28close2900.100.884890.000000.0000084.8711455.58
5792025.03.26 20:28close2890.100.884890.000000.0000067.9211523.50
5802025.03.26 20:28close2880.100.884890.000000.0000056.5011580.00
5812025.03.26 20:28close2870.100.884890.000000.0000061.4811641.48
5822025.03.26 20:28close2860.100.884890.000000.0000058.8811700.36
5832025.03.26 20:28close2850.100.884890.000000.0000042.0411742.40
5842025.03.26 20:28close2840.100.884890.000000.0000044.1911786.59
5852025.03.26 20:28close2830.100.884890.000000.0000029.8311816.42
5862025.03.26 20:28close2820.100.884890.000000.0000023.8411840.26
5872025.03.26 20:28close2810.100.884890.000000.0000023.9611864.22
5882025.03.26 20:28close2630.100.884890.000000.0000087.1311951.35
5892025.03.26 20:28close2620.100.884890.000000.0000091.5412042.89
5902025.03.26 20:28close2610.100.884890.000000.0000089.9512132.84
5912025.03.26 20:28close2600.100.884890.000000.0000089.5012222.34
5922025.03.26 20:28close2590.100.884890.000000.0000070.4012292.74
5932025.03.26 20:28close2580.100.884890.000000.0000078.6512371.39
5942025.03.26 20:28close2570.100.884890.000000.0000049.0512420.44
5952025.03.26 20:28close2560.100.884890.000000.0000039.3312459.77
5962025.03.26 20:28close2550.100.884890.000000.0000038.5412498.31
5972025.03.26 20:28close2540.100.884890.000000.0000028.8212527.13
5982025.03.26 20:28close2530.100.884890.000000.0000023.2812550.41
5992025.03.26 20:28close2520.100.884890.000000.0000026.6712577.08
6002025.03.26 20:28close2510.100.884890.000000.0000016.7312593.81
6012025.03.26 20:28close2500.100.884890.000000.0000024.5212618.33
6022025.03.26 20:28close2490.100.884890.000000.0000020.7912639.12
6032025.03.26 20:28close2480.100.884890.000000.00000-0.2312638.89
6042025.03.26 20:28close2470.100.884890.000000.00000-22.3812616.51
6052025.03.26 20:28close2460.100.884890.000000.00000-5.7612610.75
6062025.03.26 20:28close2450.100.884890.000000.00000-22.4912588.26
6072025.03.26 20:28close2440.100.884890.000000.00000-13.9012574.36
6082025.03.26 20:28close2380.100.884890.000000.00000-10.4012563.96
6092025.03.26 20:28close2370.100.884890.000000.00000-21.7012542.26
6102025.03.26 20:28close2360.100.884890.000000.00000-32.8912509.37
6112025.03.26 20:28close2350.100.884890.000000.00000-47.8012461.57
6122025.03.26 20:28close2340.100.884890.000000.00000-30.1712431.40
6132025.03.26 20:28close2330.100.884890.000000.00000-54.7012376.70
6142025.03.26 20:28close2320.100.884890.000000.00000-75.4912301.21
6152025.03.26 20:28close2310.100.884890.000000.00000-85.3212215.89
6162025.03.26 20:28close2300.100.884890.000000.00000-116.8512099.04
6172025.03.26 20:28close2290.100.884890.000000.00000-124.5411974.50
6182025.03.26 20:28close2280.100.884890.000000.00000-131.7711842.73
6192025.03.26 20:28close2270.100.884890.000000.00000-132.2211710.51
6202025.03.26 20:28close2260.100.884890.000000.00000-140.3611570.15
6212025.03.26 20:28close2250.100.884890.000000.00000-135.7211434.43
6222025.03.26 20:28close2240.100.884890.000000.00000-140.3611294.07
6232025.03.26 20:28close2230.100.884890.000000.00000-152.9011141.17
6242025.03.26 20:28close2220.100.884890.000000.00000-153.1310988.04
6252025.03.26 20:28close2210.100.884890.000000.00000-169.7410818.30
6262025.03.26 20:28close2200.100.884890.000000.00000-190.5310627.77
6272025.03.26 21:00sell3140.100.884570.000000.00000
6282025.03.26 23:41close3140.100.884210.000000.000004.0710631.84
6292025.03.27 06:00buy3150.100.882690.000000.00000
6302025.03.27 07:00buy3160.100.882600.000000.00000
6312025.03.27 08:00buy3170.100.882580.000000.00000
6322025.03.27 08:30close3170.100.882760.000000.000002.0410633.88
6332025.03.27 08:30close3160.100.882760.000000.000001.8110635.69
6342025.03.27 08:30close3150.100.882760.000000.000000.7910636.48
6352025.03.27 19:00buy3180.100.881840.000000.00000
6362025.03.27 20:41close3180.100.882200.000000.000004.0810640.56
6372025.03.28 18:00buy3190.100.881280.000000.00000
6382025.03.28 19:48close3190.100.881640.000000.000004.0810644.64
6392025.03.31 01:00buy3200.100.880150.000000.00000
6402025.03.31 01:00close3200.100.880510.000000.000004.0910648.73
6412025.03.31 17:00sell3210.100.882270.000000.00000
6422025.03.31 18:00sell3220.100.884540.000000.00000
6432025.03.31 19:00sell3230.100.884260.000000.00000
6442025.03.31 22:00sell3240.100.884570.000000.00000
6452025.04.01 00:05close3240.100.883750.000000.000009.2810658.01
6462025.04.01 00:05close3230.100.883750.000000.000005.7710663.78
6472025.04.01 00:05close3220.100.883750.000000.000008.9410672.72
6482025.04.01 00:05close3210.100.883750.000000.00000-16.7510655.97
6492025.04.01 18:00buy3250.100.882750.000000.00000
6502025.04.01 19:18close3250.100.883110.000000.000004.0810660.05
6512025.04.02 10:00sell3260.100.884170.000000.00000
6522025.04.02 11:00sell3270.100.884510.000000.00000
6532025.04.02 11:17close3270.100.884160.000000.000003.9610664.01
6542025.04.02 11:17close3260.100.884160.000000.000000.1110664.12
6552025.04.02 13:00sell3280.100.883900.000000.00000
6562025.04.02 14:43close3280.100.883530.000000.000004.1910668.31
6572025.04.02 18:00buy3290.100.882360.000000.00000
6582025.04.02 19:00buy3300.100.881980.000000.00000
6592025.04.02 19:13close3300.100.882350.000000.000004.1910672.50
6602025.04.02 19:13close3290.100.882350.000000.00000-0.1110672.39
6612025.04.03 00:07buy3310.100.881280.000000.00000
6622025.04.03 00:13close3310.100.882090.000000.000009.1810681.57
6632025.04.03 01:00buy3320.100.882160.000000.00000
6642025.04.03 02:00buy3330.100.880010.000000.00000
6652025.04.03 03:00buy3340.100.877000.000000.00000
6662025.04.03 06:00buy3350.100.876430.000000.00000
6672025.04.03 07:00buy3360.100.875830.000000.00000
6682025.04.03 09:00buy3370.100.872210.000000.00000
6692025.04.03 10:00buy3380.100.869060.000000.00000
6702025.04.03 11:00buy3390.100.868280.000000.00000
6712025.04.03 12:00buy3400.100.866270.000000.00000
6722025.04.03 13:00buy3410.100.863600.000000.00000
6732025.04.03 14:00buy3420.100.863420.000000.00000
6742025.04.03 16:00buy3430.100.859320.000000.00000
6752025.04.03 17:00buy3440.100.857320.000000.00000
6762025.04.03 18:00buy3450.100.856020.000000.00000
6772025.04.04 07:00buy3460.100.853230.000000.00000
6782025.04.04 08:00buy3470.100.853220.000000.00000
6792025.04.04 09:00buy3480.100.854350.000000.00000
6802025.04.04 14:00buy3490.100.850120.000000.00000
6812025.04.04 15:00buy3500.100.850740.000000.00000
6822025.04.04 22:00sell3510.100.860420.000000.00000
6832025.04.04 23:00sell3520.100.861730.000000.00000
6842025.04.07 00:02close3520.100.855060.000000.0000078.0110759.58
6852025.04.07 00:02close3510.100.855060.000000.0000062.6910822.27
6862025.04.07 11:00buy3530.100.848160.000000.00000
6872025.04.07 17:16close3530.100.863930.000000.00000182.5411004.81
6882025.04.07 17:16close3500.100.863930.000000.00000152.6711157.48
6892025.04.07 17:16close3490.100.863930.000000.00000159.8511317.33
6902025.04.07 17:16close3480.100.863930.000000.00000110.8911428.22
6912025.04.07 17:16close3470.100.863930.000000.00000123.9711552.19
6922025.04.07 17:16close3460.100.863930.000000.00000123.8511676.04
6932025.04.07 17:16close3450.100.863930.000000.0000091.5611767.60
6942025.04.07 17:16close3440.100.863930.000000.0000076.5111844.11
6952025.04.07 17:16close3430.100.863930.000000.0000053.3611897.47
6962025.04.07 17:16close3420.100.863930.000000.000005.9011903.37
6972025.04.07 17:16close3410.100.863930.000000.000003.8211907.19
6982025.04.07 17:16close3400.100.863930.000000.00000-27.0911880.10
6992025.04.07 17:16close3390.100.863930.000000.00000-50.3511829.75
7002025.04.07 17:16close3380.100.863930.000000.00000-59.3811770.37
7012025.04.07 17:16close3370.100.863930.000000.00000-95.8411674.53
7022025.04.07 17:16close3360.100.863930.000000.00000-137.7411536.79
7032025.04.07 17:16close3350.100.863930.000000.00000-144.6911392.10
7042025.04.07 17:16close3340.100.863930.000000.00000-151.2911240.81
7052025.04.07 17:16close3330.100.863930.000000.00000-186.1311054.68
7062025.04.07 17:16close3320.100.863930.000000.00000-211.0110843.67
7072025.04.07 18:00sell3540.100.860820.000000.00000
7082025.04.07 18:06close3540.100.860460.000000.000004.1810847.85
7092025.04.08 16:00buy3550.100.852980.000000.00000
7102025.04.08 16:09close3550.100.853330.000000.000004.1010851.95
7112025.04.08 21:00buy3560.100.850320.000000.00000
7122025.04.08 21:02close3560.100.850660.000000.000004.0010855.95
7132025.04.08 22:00buy3570.100.848000.000000.00000
7142025.04.08 23:00buy3580.100.848100.000000.00000
7152025.04.08 23:11close3580.100.848220.000000.000001.4110857.36
7162025.04.08 23:11close3570.100.848220.000000.000002.5910859.95
7172025.04.09 03:00buy3590.100.846100.000000.00000
7182025.04.09 04:00buy3600.100.843440.000000.00000
7192025.04.09 05:00buy3610.100.844480.000000.00000
7202025.04.09 05:15close3610.100.844790.000000.000003.6710863.62
7212025.04.09 05:15close3600.100.844790.000000.0000015.9810879.60
7222025.04.09 05:15close3590.100.844790.000000.00000-15.5110864.09
7232025.04.09 08:00buy3620.100.840520.000000.00000
7242025.04.09 08:02close3620.100.840870.000000.000004.1610868.25
7252025.04.09 16:00buy3630.100.836820.000000.00000
7262025.04.09 16:00close3630.100.837170.000000.000004.1810872.43
7272025.04.09 21:00sell3640.100.854770.000000.00000
7282025.04.09 21:01close3640.100.853380.000000.0000016.2910888.72
7292025.04.09 22:00sell3650.100.854710.000000.00000
7302025.04.09 22:06close3650.100.854360.000000.000004.1010892.82
7312025.04.10 16:00buy3660.100.839480.000000.00000
7322025.04.10 16:00close3660.100.839820.000000.000004.0510896.87
7332025.04.10 18:00buy3670.100.833560.000000.00000
7342025.04.10 19:00buy3680.100.828550.000000.00000
7352025.04.10 22:00buy3690.100.824270.000000.00000
7362025.04.11 01:00buy3700.100.823400.000000.00000
7372025.04.11 02:00buy3710.100.822730.000000.00000
7382025.04.11 03:00buy3720.100.820950.000000.00000
7392025.04.11 04:00buy3730.100.818440.000000.00000
7402025.04.11 09:19close3730.100.824620.000000.0000074.9410971.81
7412025.04.11 09:19close3720.100.824620.000000.0000044.5111016.32
7422025.04.11 09:19close3710.100.824620.000000.0000022.9211039.24
7432025.04.11 09:19close3700.100.824620.000000.0000014.7911054.03
7442025.04.11 09:19close3690.100.824620.000000.000004.2411058.27
7452025.04.11 09:19close3680.100.824620.000000.00000-47.6611010.61
7462025.04.11 09:19close3670.100.824620.000000.00000-108.4110902.20
7472025.04.11 12:00buy3740.100.813150.000000.00000
7482025.04.11 12:00close3740.100.813480.000000.000004.0610906.26
7492025.04.11 16:00buy3750.100.811580.000000.00000
7502025.04.11 16:04close3750.100.811910.000000.000004.0610910.32
7512025.04.11 17:00buy3760.100.814690.000000.00000
7522025.04.11 18:00close3760.100.815020.000000.000004.0510914.37
7532025.04.14 15:00sell3770.100.819370.000000.00000
7542025.04.14 15:02close3770.100.819030.000000.000004.1510918.52
7552025.04.14 16:00sell3780.100.824010.000000.00000
7562025.04.14 16:47close3780.100.823680.000000.000004.0110922.53
7572025.04.14 17:00sell3790.100.824250.000000.00000
7582025.04.14 17:01close3790.100.823920.000000.000004.0110926.54
7592025.04.14 19:00buy3800.100.814090.000000.00000
7602025.04.14 19:12close3800.100.814420.000000.000004.0510930.59
7612025.04.15 18:00sell3810.100.817490.000000.00000
7622025.04.15 19:00sell3820.100.820830.000000.00000
7632025.04.15 20:00sell3830.100.820860.000000.00000
7642025.04.15 21:00sell3840.100.822020.000000.00000
7652025.04.15 22:00sell3850.100.822170.000000.00000
7662025.04.15 23:00sell3860.100.822870.000000.00000
7672025.04.16 00:02sell3870.100.823370.000000.00000
7682025.04.16 01:45close3870.100.821320.000000.0000024.9610955.55
7692025.04.16 01:45close3860.100.821320.000000.0000018.8710974.42
7702025.04.16 01:45close3850.100.821320.000000.0000010.3510984.77
7712025.04.16 01:45close3840.100.821320.000000.000008.5210993.29
7722025.04.16 01:45close3830.100.821320.000000.00000-5.6010987.69
7732025.04.16 01:45close3820.100.821320.000000.00000-5.9710981.72
7742025.04.16 01:45close3810.100.821320.000000.00000-46.6310935.09
7752025.04.16 09:00buy3880.100.813150.000000.00000
7762025.04.16 09:00close3880.100.813480.000000.000004.0610939.15
7772025.04.16 11:00buy3890.100.813770.000000.00000
7782025.04.16 11:03close3890.100.814100.000000.000004.0510943.20
7792025.04.16 23:00buy3900.100.813730.000000.00000
7802025.04.17 01:01buy3910.100.813060.000000.00000
7812025.04.17 01:18close3910.100.813560.000000.000006.1510949.35
7822025.04.17 01:18close3900.100.813560.000000.00000-2.0910947.26
7832025.04.17 11:00sell3920.100.817700.000000.00000
7842025.04.17 11:01close3920.100.817370.000000.000004.0410951.30
7852025.04.17 18:00sell3930.100.819780.000000.00000
7862025.04.17 18:23close3930.100.819450.000000.000004.0310955.33
7872025.04.17 19:00sell3940.100.820280.000000.00000
7882025.04.17 19:04close3940.100.819950.000000.000004.0210959.35
7892025.04.17 20:00sell3950.100.820980.000000.00000
7902025.04.18 01:46close3950.100.818470.000000.0000030.6710990.02
7912025.04.18 21:00buy3960.100.817240.000000.00000
7922025.04.18 22:00buy3970.100.816810.000000.00000
7932025.04.21 00:00buy3980.100.815650.000000.00000
7942025.04.21 02:00buy3990.100.813810.000000.00000
7952025.04.21 03:00buy4000.100.812560.000000.00000
7962025.04.21 04:00buy4010.100.812040.000000.00000
7972025.04.21 06:00buy4020.100.808800.000000.00000
7982025.04.21 11:00buy4030.100.804560.000000.00000
7992025.04.21 13:00buy4040.100.805550.000000.00000
8002025.04.22 04:00sell4050.100.811050.000000.00000
8012025.04.22 04:25close4040.100.812070.000000.0000080.2911070.31
8022025.04.22 04:25close4030.100.812070.000000.0000092.4811162.79
8032025.04.22 04:25close4020.100.812070.000000.0000040.2711203.06
8042025.04.22 04:25close4010.100.812070.000000.000000.3711203.43
8052025.04.22 04:25close4000.100.812070.000000.00000-6.0311197.40
8062025.04.22 04:25close3990.100.812070.000000.00000-21.4311175.97
8072025.04.22 04:25close3980.100.812070.000000.00000-44.0811131.89
8082025.04.22 04:25close3970.100.812070.000000.00000-58.3711073.52
8092025.04.22 04:25close3960.100.812070.000000.00000-63.6611009.86
8102025.04.22 05:00sell4060.100.811530.000000.00000
8112025.04.22 05:11close4060.100.811120.000000.000005.0511014.91
8122025.04.22 05:11close4050.100.811120.000000.00000-0.8611014.05
8132025.04.22 14:00sell4070.100.812410.000000.00000
8142025.04.22 14:08close4070.100.812080.000000.000004.0611018.11
8152025.04.22 15:00sell4080.100.811000.000000.00000
8162025.04.22 16:00sell4090.100.812500.000000.00000
8172025.04.22 17:00sell4100.100.813210.000000.00000
8182025.04.22 17:43close4100.100.812120.000000.0000013.4211031.53
8192025.04.22 17:43close4090.100.812120.000000.000004.6811036.21
8202025.04.22 17:43close4080.100.812120.000000.00000-13.7911022.42
8212025.04.22 20:00sell4110.100.817720.000000.00000
8222025.04.22 20:11close4110.100.817380.000000.000004.1611026.58
8232025.04.22 21:00sell4120.100.816360.000000.00000
8242025.04.22 22:00sell4130.100.818650.000000.00000
8252025.04.23 01:00sell4140.100.823810.000000.00000
8262025.04.23 02:00sell4150.100.827110.000000.00000
8272025.04.23 04:44close4150.100.821390.000000.0000069.6411096.22
8282025.04.23 04:44close4140.100.821390.000000.0000029.4611125.68
8292025.04.23 04:44close4130.100.821390.000000.00000-33.3611092.32
8302025.04.23 04:44close4120.100.821390.000000.00000-61.2411031.08
8312025.04.23 20:00sell4160.100.829400.000000.00000
8322025.04.23 20:04close4160.100.829060.000000.000004.1011035.18
8332025.04.23 22:00sell4170.100.829610.000000.00000
8342025.04.23 22:24close4170.100.829270.000000.000004.1011039.28
8352025.04.23 23:00sell4180.100.829900.000000.00000
8362025.04.24 00:09sell4190.100.829790.000000.00000
8372025.04.24 00:42close4190.100.829660.000000.000001.5711040.85
8382025.04.24 00:42close4180.100.829660.000000.000002.8911043.74
8392025.04.25 04:00sell4200.100.830690.000000.00000
8402025.04.25 04:30close4200.100.830350.000000.000004.0911047.83
8412025.04.25 05:00sell4210.100.830790.000000.00000
8422025.04.25 05:04close4210.100.830450.000000.000004.0911051.92
8432025.04.25 07:00sell4220.100.832040.000000.00000
8442025.04.25 07:27close4220.100.831700.000000.000004.0911056.01
8452025.04.25 08:00sell4230.100.831570.000000.00000
8462025.04.25 08:09close4230.100.831230.000000.000004.0911060.10
8472025.04.25 10:00sell4240.100.831910.000000.00000
8482025.04.25 10:03close4240.100.831560.000000.000004.2111064.31
8492025.04.28 01:00buy4250.100.827680.000000.00000
8502025.04.28 01:08close4250.100.828020.000000.000004.1111068.42
8512025.04.28 11:00sell4260.100.831270.000000.00000
8522025.04.28 11:08close4260.100.830930.000000.000004.0911072.51
8532025.04.28 12:00sell4270.100.830520.000000.00000
8542025.04.28 12:04close4270.100.830180.000000.000004.1011076.61
8552025.04.28 18:00buy4280.100.825410.000000.00000
8562025.04.28 18:02close4280.100.825740.000000.000004.0011080.61
8572025.04.28 20:00buy4290.100.821160.000000.00000
8582025.04.28 20:53close4290.100.821490.000000.000004.0211084.63
8592025.04.29 01:00buy4300.100.819740.000000.00000
8602025.04.29 01:00close4300.100.820140.000000.000004.8811089.51
8612025.04.30 18:00buy4310.100.821810.000000.00000
8622025.04.30 18:03close4310.100.822140.000000.000004.0111093.52
8632025.05.01 00:39sell4320.100.825080.000000.00000
8642025.05.01 07:00sell4330.100.826730.000000.00000
8652025.05.01 09:00sell4340.100.827910.000000.00000
8662025.05.01 11:00sell4350.100.827130.000000.00000
8672025.05.01 11:04close4350.100.826620.000000.000006.1711099.69
8682025.05.01 11:04close4340.100.826620.000000.0000015.6111115.30
8692025.05.01 11:04close4330.100.826620.000000.000001.3311116.63
8702025.05.01 11:04close4320.100.826620.000000.00000-18.6311098.00
8712025.05.01 16:00sell4360.100.828840.000000.00000
8722025.05.01 16:03close4360.100.828490.000000.000004.2211102.22
8732025.05.01 18:00sell4370.100.832200.000000.00000
8742025.05.01 18:07close4370.100.831850.000000.000004.2111106.43
8752025.05.01 19:00sell4380.100.831970.000000.00000
8762025.05.01 19:16close4380.100.831630.000000.000004.0911110.52
8772025.05.02 12:00buy4390.100.826290.000000.00000
8782025.05.02 12:19close4390.100.826630.000000.000004.1111114.63
8792025.05.02 13:00buy4400.100.822930.000000.00000
8802025.05.02 13:09close4400.100.823270.000000.000004.1311118.76
8812025.05.05 16:00buy4410.100.822910.000000.00000
8822025.05.05 16:04close4410.100.823240.000000.000004.0111122.77
8832025.05.05 17:00buy4420.100.822050.000000.00000
8842025.05.05 17:00close4420.100.822390.000000.000004.1311126.90
8852025.05.05 18:00buy4430.100.822100.000000.00000
8862025.05.05 18:03close4430.100.822430.000000.000004.0111130.91
8872025.05.06 01:00buy4440.100.821800.000000.00000
8882025.05.06 01:42close4440.100.822130.000000.000004.0111134.92
8892025.05.06 13:00sell4450.100.826130.000000.00000
8902025.05.06 13:03close4450.100.825800.000000.000004.0011138.92
8912025.05.07 02:00buy4460.100.826180.000000.00000
8922025.05.07 02:00sell4470.100.826010.000000.00000
8932025.05.07 02:28close4470.100.825680.000000.000004.0011142.92
8942025.05.07 03:21close4460.100.826520.000000.000004.1111147.03
8952025.05.07 04:00sell4480.100.826320.000000.00000
8962025.05.07 04:10close4480.100.825990.000000.000004.0011151.03
8972025.05.07 05:00sell4490.100.825930.000000.00000
8982025.05.07 05:31close4490.100.825600.000000.000004.0011155.03
8992025.05.07 17:00buy4500.100.821170.000000.00000
9002025.05.07 17:04close4500.100.821500.000000.000004.0211159.05
9012025.05.07 18:00buy4510.100.820400.000000.00000
9022025.05.07 18:04close4510.100.820730.000000.000004.0211163.07
9032025.05.07 22:00buy4520.100.821100.000000.00000
9042025.05.07 22:00close4520.100.821430.000000.000004.0211167.09
9052025.05.08 10:00sell4530.100.827120.000000.00000
9062025.05.08 11:00sell4540.100.827230.000000.00000
9072025.05.08 11:02close4540.100.826990.000000.000002.9011169.99
9082025.05.08 11:02close4530.100.826990.000000.000001.5711171.56
9092025.05.08 19:00sell4550.100.829130.000000.00000
9102025.05.08 20:00sell4560.100.830760.000000.00000
9112025.05.08 21:00sell4570.100.830830.000000.00000
9122025.05.08 23:00sell4580.100.831120.000000.00000
9132025.05.09 00:57close4580.100.830360.000000.000009.1511180.71
9142025.05.09 00:57close4570.100.830360.000000.000005.6611186.37
9152025.05.09 00:57close4560.100.830360.000000.000004.8211191.19
9162025.05.09 00:57close4550.100.830360.000000.00000-14.8111176.38
9172025.05.09 06:00sell4590.100.831750.000000.00000
9182025.05.09 06:01close4590.100.831410.000000.000004.0911180.47
9192025.05.09 18:00buy4600.100.829070.000000.00000
9202025.05.09 18:17close4600.100.829410.000000.000004.1011184.57
9212025.05.12 01:00sell4610.100.834090.000000.00000
9222025.05.12 01:04close4610.100.833740.000000.000004.2011188.77
9232025.05.12 05:00sell4620.100.834310.000000.00000
9242025.05.12 05:12close4620.100.833970.000000.000004.0811192.85
9252025.05.12 11:00sell4630.100.845280.000000.00000
9262025.05.12 11:00close4630.100.844940.000000.000004.0211196.87
9272025.05.12 12:00sell4640.100.841480.000000.00000
9282025.05.12 14:00sell4650.100.846480.000000.00000
9292025.05.12 14:44close4650.100.843810.000000.0000031.6411228.51
9302025.05.12 14:44close4640.100.843810.000000.00000-27.6111200.90
9312025.05.12 22:00sell4660.100.845650.000000.00000
9322025.05.12 22:15close4660.100.845310.000000.000004.0211204.92
9332025.05.13 11:00buy4670.100.840740.000000.00000
9342025.05.13 12:00buy4680.100.839890.000000.00000
9352025.05.13 12:06close4680.100.840490.000000.000007.1411212.06
9362025.05.13 12:06close4670.100.840490.000000.00000-2.9711209.09
9372025.05.13 23:00buy4690.100.839570.000000.00000
9382025.05.14 01:00buy4700.100.838800.000000.00000
9392025.05.14 02:50close4700.100.839370.000000.000006.7911215.88
9402025.05.14 02:50close4690.100.839370.000000.00000-2.3811213.50
9412025.05.14 08:00buy4710.100.838680.000000.00000
9422025.05.14 08:48close4710.100.839030.000000.000004.1711217.67
9432025.05.14 11:00buy4720.100.838300.000000.00000
9442025.05.14 12:00buy4730.100.835680.000000.00000
9452025.05.14 13:00buy4740.100.834080.000000.00000
9462025.05.14 14:16close4740.100.836140.000000.0000024.6411242.31
9472025.05.14 14:16close4730.100.836140.000000.000005.5011247.81
9482025.05.14 14:16close4720.100.836140.000000.00000-25.8311221.98
9492025.05.14 20:00sell4750.100.840880.000000.00000
9502025.05.14 20:26close4750.100.840540.000000.000004.0511226.03
9512025.05.14 22:00sell4760.100.842470.000000.00000
9522025.05.14 23:00sell4770.100.843070.000000.00000
9532025.05.14 23:30close4770.100.842600.000000.000005.5811231.61
9542025.05.14 23:30close4760.100.842600.000000.00000-1.5411230.07
9552025.05.15 16:00buy4780.100.836480.000000.00000
9562025.05.15 17:00buy4790.100.835640.000000.00000
9572025.05.15 17:20close4790.100.836230.000000.000007.0611237.13
9582025.05.15 17:20close4780.100.836230.000000.00000-2.9911234.14
9592025.05.15 18:00buy4800.100.837080.000000.00000
9602025.05.16 04:00buy4810.100.833270.000000.00000
9612025.05.16 05:00buy4820.100.833360.000000.00000
9622025.05.16 06:00buy4830.100.834280.000000.00000
9632025.05.16 07:18close4830.100.834590.000000.000003.7111237.85
9642025.05.16 07:18close4820.100.834590.000000.0000014.7411252.59
9652025.05.16 07:18close4810.100.834590.000000.0000015.8211268.41
9662025.05.16 07:18close4800.100.834590.000000.00000-29.8411238.57
9672025.05.16 11:00buy4840.100.833250.000000.00000
9682025.05.16 11:00close4840.100.833590.000000.000004.0811242.65
9692025.05.16 15:00sell4850.100.837740.000000.00000
9702025.05.16 15:07close4850.100.837400.000000.000004.0611246.71
9712025.05.16 16:00sell4860.100.837220.000000.00000
9722025.05.16 16:51close4860.100.836880.000000.000004.0611250.77
9732025.05.16 17:00sell4870.100.836550.000000.00000
9742025.05.16 18:00sell4880.100.839190.000000.00000
9752025.05.16 19:00sell4890.100.839600.000000.00000
9762025.05.16 20:00sell4900.100.838990.000000.00000
9772025.05.16 23:45close4900.100.838480.000000.000006.0811256.85
9782025.05.16 23:45close4890.100.838480.000000.0000013.3611270.21
9792025.05.16 23:45close4880.100.838480.000000.000008.4711278.68
9802025.05.16 23:45close4870.100.838480.000000.00000-23.0211255.66
9812025.05.19 11:00buy4910.100.833630.000000.00000
9822025.05.19 11:26close4910.100.833970.000000.000004.0811259.74
9832025.05.19 13:00buy4920.100.832670.000000.00000
9842025.05.19 13:09close4920.100.833010.000000.000004.0811263.82
9852025.05.19 14:00buy4930.100.832760.000000.00000
9862025.05.19 14:05close4930.100.833100.000000.000004.0811267.90
9872025.05.20 11:00buy4940.100.831650.000000.00000
9882025.05.20 11:07close4940.100.831990.000000.000004.0911271.99
9892025.05.20 18:00buy4950.100.831250.000000.00000
9902025.05.20 18:07close4950.100.831590.000000.000004.0911276.08
9912025.05.20 21:00buy4960.100.830370.000000.00000
9922025.05.20 22:00buy4970.100.829910.000000.00000
9932025.05.21 00:00buy4980.100.828320.000000.00000
9942025.05.21 01:00buy4990.100.828210.000000.00000
9952025.05.21 02:00buy5000.100.827980.000000.00000
9962025.05.21 04:00buy5010.100.826240.000000.00000
9972025.05.21 05:00buy5020.100.825750.000000.00000
9982025.05.21 06:00buy5030.100.823250.000000.00000
9992025.05.21 07:00buy5040.100.822720.000000.00000
10002025.05.21 08:00buy5050.100.822350.000000.00000
10012025.05.21 10:00buy5060.100.822490.000000.00000
10022025.05.21 11:51close5060.100.826180.000000.0000044.6611320.74
10032025.05.21 11:51close5050.100.826180.000000.0000046.3611367.10
10042025.05.21 11:51close5040.100.826180.000000.0000041.8811408.98
10052025.05.21 11:51close5030.100.826180.000000.0000035.4611444.44
10062025.05.21 11:51close5020.100.826180.000000.000005.2011449.64
10072025.05.21 11:51close5010.100.826180.000000.00000-0.7311448.91
10082025.05.21 11:51close5000.100.826180.000000.00000-21.7911427.12
10092025.05.21 11:51close4990.100.826180.000000.00000-24.5711402.55
10102025.05.21 11:51close4980.100.826180.000000.00000-25.9011376.65
10112025.05.21 11:51close4970.100.826180.000000.00000-45.1511331.50
10122025.05.21 11:51close4960.100.826180.000000.00000-50.7211280.78
10132025.05.22 13:00sell5070.100.826460.000000.00000
10142025.05.22 14:00sell5080.100.826890.000000.00000
10152025.05.22 14:14close5080.100.826500.000000.000004.7211285.50
10162025.05.22 14:14close5070.100.826500.000000.00000-0.4811285.02
10172025.05.22 15:00sell5090.100.825880.000000.00000
10182025.05.22 15:13close5090.100.825550.000000.000004.0011289.02
10192025.05.22 16:00sell5100.100.827160.000000.00000
10202025.05.22 16:03close5100.100.826820.000000.000004.1111293.13
10212025.05.22 17:00sell5110.100.828250.000000.00000
10222025.05.22 17:02close5110.100.827910.000000.000004.1111297.24
10232025.05.22 18:00sell5120.100.828720.000000.00000
10242025.05.22 18:29close5120.100.828380.000000.000004.1011301.34
10252025.05.22 19:00sell5130.100.829130.000000.00000
10262025.05.22 19:06close5130.100.828790.000000.000004.1011305.44
10272025.05.22 21:00sell5140.100.829780.000000.00000
10282025.05.22 21:11close5140.100.829440.000000.000004.1011309.54
10292025.05.23 15:00buy5150.100.822940.000000.00000
10302025.05.23 15:03close5150.100.823270.000000.000004.0111313.55
10312025.05.23 19:00buy5160.100.821540.000000.00000
10322025.05.23 19:03close5160.100.821870.000000.000004.0211317.57
10332025.05.23 20:00buy5170.100.820970.000000.00000
10342025.05.23 20:17close5170.100.821300.000000.000004.0211321.59
10352025.05.23 21:00buy5180.100.821160.000000.00000
10362025.05.23 22:00buy5190.100.820950.000000.00000
10372025.05.26 01:00buy5200.100.820730.000000.00000
10382025.05.26 01:05close5200.100.821070.000000.000004.1411325.73
10392025.05.26 01:05close5190.100.821070.000000.000001.4611327.19
10402025.05.26 01:05close5180.100.821070.000000.00000-1.1011326.09
10412025.05.26 06:00buy5210.100.820010.000000.00000
10422025.05.26 06:16close5210.100.820340.000000.000004.0211330.11
10432025.05.27 04:00buy5220.100.819770.000000.00000
10442025.05.27 05:00buy5230.100.819780.000000.00000
10452025.05.27 05:56close5230.100.819940.000000.000001.9511332.06
10462025.05.27 05:56close5220.100.819940.000000.000002.0711334.13
10472025.05.27 11:00sell5240.100.824930.000000.00000
10482025.05.27 11:13close5240.100.824590.000000.000004.1211338.25
10492025.05.27 12:00sell5250.100.824890.000000.00000
10502025.05.27 13:00sell5260.100.825950.000000.00000
10512025.05.27 14:00sell5270.100.827190.000000.00000
10522025.05.27 15:42close5270.100.825900.000000.0000015.6211353.87
10532025.05.27 15:42close5260.100.825900.000000.000000.6111354.48
10542025.05.27 15:42close5250.100.825900.000000.00000-12.2311342.25
10552025.05.27 19:00sell5280.100.827760.000000.00000
10562025.05.27 19:16close5280.100.827420.000000.000004.1111346.36
10572025.05.27 20:00sell5290.100.826880.000000.00000
10582025.05.28 00:19close5290.100.826190.000000.000008.3511354.71
10592025.05.28 05:00sell5300.100.827740.000000.00000
10602025.05.28 05:13close5300.100.827390.000000.000004.2311358.94
10612025.05.28 07:00sell5310.100.827860.000000.00000
10622025.05.28 09:00sell5320.100.827720.000000.00000
10632025.05.28 09:01close5320.100.827620.000000.000001.2111360.15
10642025.05.28 09:01close5310.100.827620.000000.000002.9011363.05
10652025.05.28 18:00buy5330.100.826240.000000.00000
10662025.05.28 18:13close5330.100.826580.000000.000004.1111367.16
10672025.05.29 03:00sell5340.100.832590.000000.00000
10682025.05.29 03:04close5340.100.832240.000000.000004.2111371.37
10692025.05.29 16:00buy5350.100.824520.000000.00000
10702025.05.29 17:00buy5360.100.824170.000000.00000
10712025.05.29 17:39close5360.100.824510.000000.000004.1211375.49
10722025.05.29 17:39close5350.100.824510.000000.00000-0.1211375.37
10732025.05.29 18:00buy5370.100.824550.000000.00000
10742025.05.29 19:00buy5380.100.822860.000000.00000
10752025.05.29 20:00buy5390.100.823160.000000.00000
10762025.05.29 20:14close5390.100.823640.000000.000005.8311381.20
10772025.05.29 20:14close5380.100.823640.000000.000009.4711390.67
10782025.05.29 20:14close5370.100.823640.000000.00000-11.0511379.62
10792025.05.29 21:00buy5400.100.822490.000000.00000
10802025.05.29 22:00buy5410.100.822460.000000.00000
10812025.05.29 22:18close5410.100.822640.000000.000002.1911381.81
10822025.05.29 22:18close5400.100.822640.000000.000001.8211383.63
10832025.05.30 02:00buy5420.100.822550.000000.00000
10842025.05.30 03:43close5420.100.822880.000000.000004.0111387.64
10852025.05.30 05:00buy5430.100.822600.000000.00000
10862025.05.30 05:50close5430.100.822930.000000.000004.0111391.65
10872025.06.02 09:00buy5440.100.820700.000000.00000
10882025.06.02 10:00buy5450.100.820090.000000.00000
10892025.06.02 11:00buy5460.100.818030.000000.00000
10902025.06.02 13:00buy5470.100.817070.000000.00000
10912025.06.02 16:36close5470.100.819060.000000.0000024.3011415.95
10922025.06.02 16:36close5460.100.819060.000000.0000012.5811428.53
10932025.06.02 16:36close5450.100.819060.000000.00000-12.5811415.95
10942025.06.02 16:36close5440.100.819060.000000.00000-20.0211395.93
10952025.06.03 13:00sell5480.100.818510.000000.00000
10962025.06.03 14:00sell5490.100.820090.000000.00000
10972025.06.03 15:00sell5500.100.821070.000000.00000
10982025.06.03 16:00sell5510.100.823030.000000.00000
10992025.06.03 18:00sell5520.100.823100.000000.00000
11002025.06.04 09:00sell5530.100.824150.000000.00000
11012025.06.04 15:19close5530.100.821600.000000.0000031.0411426.97
11022025.06.04 15:19close5520.100.821600.000000.0000018.2611445.23
11032025.06.04 15:19close5510.100.821600.000000.0000017.4111462.64
11042025.06.04 15:19close5500.100.821600.000000.00000-6.4511456.19
11052025.06.04 15:19close5490.100.821600.000000.00000-18.3811437.81
11062025.06.04 15:19close5480.100.821600.000000.00000-37.6111400.20
11072025.06.04 16:00buy5540.100.821270.000000.00000
11082025.06.04 16:03close5540.100.821600.000000.000004.0211404.22
11092025.06.04 18:00buy5550.100.818430.000000.00000
11102025.06.04 18:03close5550.100.818760.000000.000004.0311408.25
11112025.06.04 20:00buy5560.100.817190.000000.00000
11122025.06.04 20:16close5560.100.817520.000000.000004.0411412.29
11132025.06.06 10:00sell5570.100.821450.000000.00000
11142025.06.06 10:11close5570.100.821120.000000.000004.0211416.31
11152025.06.06 11:00sell5580.100.820670.000000.00000
11162025.06.06 12:00sell5590.100.821930.000000.00000
11172025.06.06 13:00sell5600.100.821380.000000.00000
11182025.06.06 13:14close5600.100.821210.000000.000002.0711418.38
11192025.06.06 13:14close5590.100.821210.000000.000008.7711427.15
11202025.06.06 13:14close5580.100.821210.000000.00000-6.5811420.57
11212025.06.06 16:00sell5610.100.823660.000000.00000
11222025.06.06 16:08close5610.100.823330.000000.000004.0111424.58
11232025.06.06 17:00sell5620.100.823840.000000.00000
11242025.06.06 17:05close5620.100.823510.000000.000004.0111428.59
11252025.06.09 10:00buy5630.100.820510.000000.00000
11262025.06.09 11:00buy5640.100.820000.000000.00000
11272025.06.09 12:00buy5650.100.820300.000000.00000
11282025.06.09 13:00close5650.100.820380.000000.000000.9811429.57
11292025.06.09 13:00close5640.100.820380.000000.000004.6311434.20
11302025.06.09 13:00close5630.100.820380.000000.00000-1.5811432.62
11312025.06.10 05:00sell5660.100.823490.000000.00000
11322025.06.10 05:43close5660.100.823150.000000.000004.1311436.75
11332025.06.10 06:00sell5670.100.822850.000000.00000
11342025.06.10 06:28close5670.100.822520.000000.000004.0111440.76
11352025.06.10 17:00buy5680.100.820880.000000.00000
11362025.06.10 17:11close5680.100.821210.000000.000004.0211444.78
11372025.06.11 10:00sell5690.100.823040.000000.00000
11382025.06.11 10:47close5690.100.822710.000000.000004.0111448.79
11392025.06.11 16:00buy5700.100.820700.000000.00000
11402025.06.12 03:00buy5710.100.818570.000000.00000
11412025.06.12 04:00buy5720.100.817710.000000.00000
11422025.06.12 05:00buy5730.100.816920.000000.00000
11432025.06.12 09:00buy5740.100.815870.000000.00000
11442025.06.12 10:00buy5750.100.816430.000000.00000
11452025.06.12 11:00buy5760.100.815090.000000.00000
11462025.06.12 12:00buy5770.100.814690.000000.00000
11472025.06.12 13:00buy5780.100.813810.000000.00000
11482025.06.12 14:00buy5790.100.812370.000000.00000
11492025.06.12 15:00buy5800.100.812700.000000.00000
11502025.06.12 16:00buy5810.100.811270.000000.00000
11512025.06.13 01:00buy5820.100.810380.000000.00000
11522025.06.13 03:00buy5830.100.807720.000000.00000
11532025.06.13 04:00buy5840.100.807070.000000.00000
11542025.06.13 13:38close5840.100.814110.000000.0000086.4711535.26
11552025.06.13 13:38close5830.100.814110.000000.0000078.4911613.75
11562025.06.13 13:38close5820.100.814110.000000.0000045.8211659.57
11572025.06.13 13:38close5810.100.814110.000000.0000034.8811694.45
11582025.06.13 13:38close5800.100.814110.000000.0000017.3211711.77
11592025.06.13 13:38close5790.100.814110.000000.0000021.3711733.14
11602025.06.13 13:38close5780.100.814110.000000.000003.6911736.83
11612025.06.13 13:38close5770.100.814110.000000.00000-7.1211729.71
11622025.06.13 13:38close5760.100.814110.000000.00000-12.0411717.67
11632025.06.13 13:38close5750.100.814110.000000.00000-28.5011689.17
11642025.06.13 13:38close5740.100.814110.000000.00000-21.6211667.55
11652025.06.13 13:38close5730.100.814110.000000.00000-34.5211633.03
11662025.06.13 13:38close5720.100.814110.000000.00000-44.2211588.81
11672025.06.13 13:38close5710.100.814110.000000.00000-54.7811534.03
11682025.06.13 13:38close5700.100.814110.000000.00000-80.9511453.08
11692025.06.13 14:00sell5850.100.813840.000000.00000
11702025.06.13 14:43close5850.100.813510.000000.000004.0611457.14
11712025.06.13 15:00sell5860.100.812790.000000.00000
11722025.06.13 15:37close5860.100.812440.000000.000004.3111461.45
11732025.06.16 14:00buy5870.100.810600.000000.00000
11742025.06.16 14:26close5870.100.810930.000000.000004.0711465.52
11752025.06.16 17:00buy5880.100.809800.000000.00000
11762025.06.16 17:28close5880.100.810130.000000.000004.0711469.59
11772025.06.16 18:00buy5890.100.810830.000000.00000
11782025.06.16 18:27close5890.100.811160.000000.000004.0711473.66
11792025.06.16 23:00sell5900.100.814570.000000.00000
11802025.06.16 23:29close5900.100.814240.000000.000004.0511477.71
11812025.06.17 00:00sell5910.100.813170.000000.00000
11822025.06.17 00:38close5910.100.812840.000000.000004.0611481.77
11832025.06.17 17:00sell5920.100.814270.000000.00000
11842025.06.17 18:00sell5930.100.815580.000000.00000
11852025.06.17 18:28close5930.100.814760.000000.0000010.0611491.83
11862025.06.17 18:28close5920.100.814760.000000.00000-6.0111485.82
11872025.06.17 22:00sell5940.100.816960.000000.00000
11882025.06.17 22:37close5940.100.816630.000000.000004.0411489.86
11892025.06.18 03:00sell5950.100.816870.000000.00000
11902025.06.18 03:38close5950.100.816540.000000.000004.0411493.90
11912025.06.18 12:00sell5960.100.817100.000000.00000
11922025.06.18 13:00sell5970.100.817700.000000.00000
11932025.06.18 13:37close5970.100.817230.000000.000005.7511499.65
11942025.06.18 13:37close5960.100.817230.000000.00000-1.5911498.06
11952025.06.18 15:00sell5980.100.817220.000000.00000
11962025.06.18 15:29close5980.100.816890.000000.000004.0411502.10
11972025.06.18 18:00sell5990.100.817760.000000.00000
11982025.06.18 18:29close5990.100.817430.000000.000004.0411506.14
11992025.06.18 22:00sell6000.100.819010.000000.00000
12002025.06.18 23:00sell6010.100.819170.000000.00000
12012025.06.18 23:29close6010.100.818920.000000.000003.0511509.19
12022025.06.18 23:29close6000.100.818920.000000.000001.1011510.29
12032025.06.19 05:00sell6020.100.820170.000000.00000
12042025.06.19 05:39close6020.100.819840.000000.000004.0311514.32
12052025.06.19 07:00sell6030.100.819670.000000.00000
12062025.06.19 09:00sell6040.100.820260.000000.00000
12072025.06.19 10:00sell6050.100.820720.000000.00000
12082025.06.19 10:26close6050.100.820100.000000.000007.5611521.88
12092025.06.19 10:26close6040.100.820100.000000.000001.9511523.83
12102025.06.19 10:26close6030.100.820100.000000.00000-5.2411518.59
12112025.06.20 01:00buy6060.100.815780.000000.00000
12122025.06.20 01:04close6060.100.816110.000000.000004.0411522.63
12132025.06.23 02:00sell6070.100.818170.000000.00000
12142025.06.23 02:36close6070.100.817840.000000.000004.0411526.67
12152025.06.23 04:00sell6080.100.818540.000000.00000
12162025.06.23 05:26close6080.100.818210.000000.000004.0311530.70
12172025.06.23 18:00buy6090.100.813800.000000.00000
12182025.06.23 19:00buy6100.100.813440.000000.00000
12192025.06.23 19:02close6100.100.813790.000000.000004.3011535.00
12202025.06.23 19:02close6090.100.813790.000000.00000-0.1211534.88
12212025.06.23 21:00buy6110.100.812400.000000.00000
12222025.06.23 22:00buy6120.100.812510.000000.00000
12232025.06.23 23:38close6120.100.812620.000000.000001.3511536.23
12242025.06.23 23:38close6110.100.812620.000000.000002.7111538.94
12252025.06.24 00:00buy6130.100.812630.000000.00000
12262025.06.24 01:00buy6140.100.811420.000000.00000
12272025.06.24 01:28close6140.100.812190.000000.000009.4811548.42
12282025.06.24 01:28close6130.100.812190.000000.00000-5.4211543.00
12292025.06.24 10:00buy6150.100.811720.000000.00000
12302025.06.24 10:28close6150.100.812050.000000.000004.0611547.06
12312025.06.24 13:00buy6160.100.810320.000000.00000
12322025.06.24 13:12close6160.100.810650.000000.000004.0711551.13
12332025.06.24 15:00buy6170.100.808650.000000.00000
12342025.06.24 15:03close6170.100.808980.000000.000004.0811555.21
12352025.06.24 16:00buy6180.100.808350.000000.00000
12362025.06.24 16:02close6180.100.808680.000000.000004.0811559.29
12372025.06.24 17:00buy6190.100.808200.000000.00000
12382025.06.24 18:00buy6200.100.805390.000000.00000
12392025.06.24 19:00buy6210.100.805070.000000.00000
12402025.06.24 21:00buy6220.100.804360.000000.00000
12412025.06.25 12:17close6220.100.805840.000000.0000018.3711577.66
12422025.06.25 12:17close6210.100.805840.000000.000009.5611587.22
12432025.06.25 12:17close6200.100.805840.000000.000005.5811592.80
12442025.06.25 12:17close6190.100.805840.000000.00000-29.2911563.51
12452025.06.25 23:00buy6230.100.804800.000000.00000
12462025.06.25 23:39close6230.100.805130.000000.000004.1011567.61
12472025.06.26 01:00buy6240.100.804680.000000.00000
12482025.06.26 04:00buy6250.100.803630.000000.00000
12492025.06.26 07:00buy6260.100.803380.000000.00000
12502025.06.26 08:12close6260.100.804010.000000.000007.8411575.45
12512025.06.26 08:12close6250.100.804010.000000.000004.7311580.18
12522025.06.26 08:12close6240.100.804010.000000.00000-8.3311571.85
12532025.06.26 10:00buy6270.100.802360.000000.00000
12542025.06.26 11:00buy6280.100.801420.000000.00000
12552025.06.26 12:00buy6290.100.799580.000000.00000
12562025.06.26 14:26close6290.100.801230.000000.0000020.5911592.44
12572025.06.26 14:26close6280.100.801230.000000.00000-2.3711590.07
12582025.06.26 14:26close6270.100.801230.000000.00000-14.1011575.97
12592025.06.26 20:00buy6300.100.799040.000000.00000
12602025.06.26 21:03close6300.100.799360.000000.000004.0011579.97
12612025.06.27 12:00buy6310.100.798490.000000.00000
12622025.06.27 14:36close6310.100.798810.000000.000004.0111583.98
12632025.06.27 16:00buy6320.100.796430.000000.00000
12642025.06.27 16:17close6320.100.796750.000000.000004.0211588.00
12652025.06.27 17:00buy6330.100.798880.000000.00000
12662025.06.27 17:18close6330.100.799200.000000.000004.0011592.00
12672025.06.30 18:00buy6340.100.796070.000000.00000
12682025.06.30 19:00buy6350.100.793980.000000.00000
12692025.06.30 19:39close6350.100.795190.000000.0000015.2211607.22
12702025.06.30 19:39close6340.100.795190.000000.00000-11.0711596.15
12712025.06.30 20:00buy6360.100.794270.000000.00000
12722025.06.30 21:00buy6370.100.793740.000000.00000
12732025.06.30 22:00buy6380.100.793430.000000.00000
12742025.06.30 23:54close at stop6380.100.792990.000000.00000-5.5511590.60
12752025.06.30 23:54close at stop6370.100.792990.000000.00000-9.4611581.14
12762025.06.30 23:54close at stop6360.100.792990.000000.00000-16.1411565.00