Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=65; StopLoss=10; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (12) | ||
Total net profit | -9001.10 | Gross profit | 3545.80 | Gross loss | -12546.90 |
Profit factor | 0.28 | Expected payoff | -2.02 | ||
Absolute drawdown | 9001.10 | Maximal drawdown | 9001.10 (90.01%) | Relative drawdown | 90.01% (9001.10) |
Total trades | 4463 | Short positions (won %) | 2404 (13.60%) | Long positions (won %) | 2059 (8.31%) |
Profit trades (% of total) | 498 (11.16%) | Loss trades (% of total) | 3965 (88.84%) | ||
Largest | profit trade | 12.00 | loss trade | -6.60 | |
Average | profit trade | 7.12 | loss trade | -3.16 | |
Maximum | consecutive wins (profit in money) | 4 (48.00) | consecutive losses (loss in money) | 135 (-377.80) | |
Maximal | consecutive profit (count of wins) | 48.00 (4) | consecutive loss (count of losses) | -423.60 (98) | |
Average | consecutive wins | 1 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 03:18 | sell | 1 | 0.30 | 0.68798 | 0.68820 | 0.68758 | ||
2 | 2024.10.03 03:19 | close | 1 | 0.30 | 0.68812 | 0.68820 | 0.68758 | -4.20 | 9995.80 |
3 | 2024.10.03 03:19 | sell | 2 | 0.30 | 0.68789 | 0.68811 | 0.68749 | ||
4 | 2024.10.03 03:22 | s/l | 2 | 0.30 | 0.68811 | 0.68811 | 0.68749 | -6.60 | 9989.20 |
5 | 2024.10.03 03:22 | sell | 3 | 0.30 | 0.68798 | 0.68820 | 0.68758 | ||
6 | 2024.10.03 03:22 | close | 3 | 0.30 | 0.68812 | 0.68820 | 0.68758 | -4.20 | 9985.00 |
7 | 2024.10.03 03:24 | sell | 4 | 0.30 | 0.68795 | 0.68817 | 0.68755 | ||
8 | 2024.10.03 03:28 | t/p | 4 | 0.30 | 0.68755 | 0.68817 | 0.68755 | 12.00 | 9997.00 |
9 | 2024.10.03 03:28 | sell | 5 | 0.30 | 0.68743 | 0.68765 | 0.68703 | ||
10 | 2024.10.03 03:29 | s/l | 5 | 0.30 | 0.68765 | 0.68765 | 0.68703 | -6.60 | 9990.40 |
11 | 2024.10.03 03:29 | sell | 6 | 0.30 | 0.68753 | 0.68775 | 0.68713 | ||
12 | 2024.10.03 03:32 | s/l | 6 | 0.30 | 0.68775 | 0.68775 | 0.68713 | -6.60 | 9983.80 |
13 | 2024.10.03 03:32 | sell | 7 | 0.30 | 0.68763 | 0.68785 | 0.68723 | ||
14 | 2024.10.03 03:33 | s/l | 7 | 0.30 | 0.68785 | 0.68785 | 0.68723 | -6.60 | 9977.20 |
15 | 2024.10.03 03:33 | sell | 8 | 0.30 | 0.68773 | 0.68795 | 0.68733 | ||
16 | 2024.10.03 03:46 | s/l | 8 | 0.30 | 0.68795 | 0.68795 | 0.68733 | -6.60 | 9970.60 |
17 | 2024.10.03 03:46 | sell | 9 | 0.30 | 0.68783 | 0.68805 | 0.68743 | ||
18 | 2024.10.03 03:56 | s/l | 9 | 0.30 | 0.68805 | 0.68805 | 0.68743 | -6.60 | 9964.00 |
19 | 2024.10.03 03:56 | sell | 10 | 0.30 | 0.68793 | 0.68815 | 0.68753 | ||
20 | 2024.10.03 03:57 | close | 10 | 0.30 | 0.68812 | 0.68815 | 0.68753 | -5.70 | 9958.30 |
21 | 2024.10.03 03:57 | sell | 11 | 0.30 | 0.68798 | 0.68820 | 0.68758 | ||
22 | 2024.10.03 03:57 | close | 11 | 0.30 | 0.68812 | 0.68820 | 0.68758 | -4.20 | 9954.10 |
23 | 2024.10.03 03:59 | sell | 12 | 0.30 | 0.68798 | 0.68820 | 0.68758 | ||
24 | 2024.10.03 04:01 | s/l | 12 | 0.30 | 0.68820 | 0.68820 | 0.68758 | -6.60 | 9947.50 |
25 | 2024.10.03 04:06 | sell | 13 | 0.30 | 0.68797 | 0.68819 | 0.68757 | ||
26 | 2024.10.03 04:08 | t/p | 13 | 0.30 | 0.68757 | 0.68819 | 0.68757 | 12.00 | 9959.50 |
27 | 2024.10.03 04:08 | sell | 14 | 0.30 | 0.68745 | 0.68767 | 0.68705 | ||
28 | 2024.10.03 04:09 | s/l | 14 | 0.30 | 0.68767 | 0.68767 | 0.68705 | -6.60 | 9952.90 |
29 | 2024.10.03 04:09 | sell | 15 | 0.30 | 0.68755 | 0.68777 | 0.68715 | ||
30 | 2024.10.03 04:09 | s/l | 15 | 0.30 | 0.68777 | 0.68777 | 0.68715 | -6.60 | 9946.30 |
31 | 2024.10.03 04:09 | sell | 16 | 0.30 | 0.68765 | 0.68787 | 0.68725 | ||
32 | 2024.10.03 04:13 | s/l | 16 | 0.30 | 0.68787 | 0.68787 | 0.68725 | -6.60 | 9939.70 |
33 | 2024.10.03 04:13 | sell | 17 | 0.30 | 0.68775 | 0.68797 | 0.68735 | ||
34 | 2024.10.03 04:15 | s/l | 17 | 0.30 | 0.68797 | 0.68797 | 0.68735 | -6.60 | 9933.10 |
35 | 2024.10.03 04:15 | sell | 18 | 0.30 | 0.68785 | 0.68807 | 0.68745 | ||
36 | 2024.10.03 04:16 | s/l | 18 | 0.30 | 0.68807 | 0.68807 | 0.68745 | -6.60 | 9926.50 |
37 | 2024.10.03 04:16 | sell | 19 | 0.30 | 0.68795 | 0.68817 | 0.68755 | ||
38 | 2024.10.03 04:17 | s/l | 19 | 0.30 | 0.68817 | 0.68817 | 0.68755 | -6.60 | 9919.90 |
39 | 2024.10.03 04:19 | sell | 20 | 0.30 | 0.68790 | 0.68812 | 0.68750 | ||
40 | 2024.10.03 04:27 | t/p | 20 | 0.30 | 0.68750 | 0.68812 | 0.68750 | 12.00 | 9931.90 |
41 | 2024.10.03 04:27 | sell | 21 | 0.30 | 0.68738 | 0.68760 | 0.68698 | ||
42 | 2024.10.03 04:30 | s/l | 21 | 0.30 | 0.68760 | 0.68760 | 0.68698 | -6.60 | 9925.30 |
43 | 2024.10.03 04:30 | sell | 22 | 0.30 | 0.68748 | 0.68770 | 0.68708 | ||
44 | 2024.10.03 04:31 | s/l | 22 | 0.30 | 0.68770 | 0.68770 | 0.68708 | -6.60 | 9918.70 |
45 | 2024.10.03 04:31 | sell | 23 | 0.30 | 0.68758 | 0.68780 | 0.68718 | ||
46 | 2024.10.03 04:32 | t/p | 23 | 0.30 | 0.68718 | 0.68780 | 0.68718 | 12.00 | 9930.70 |
47 | 2024.10.03 04:32 | sell | 24 | 0.30 | 0.68706 | 0.68728 | 0.68666 | ||
48 | 2024.10.03 04:36 | s/l | 24 | 0.30 | 0.68728 | 0.68728 | 0.68666 | -6.60 | 9924.10 |
49 | 2024.10.03 04:36 | sell | 25 | 0.30 | 0.68716 | 0.68738 | 0.68676 | ||
50 | 2024.10.03 04:38 | t/p | 25 | 0.30 | 0.68676 | 0.68738 | 0.68676 | 12.00 | 9936.10 |
51 | 2024.10.03 04:38 | sell | 26 | 0.30 | 0.68664 | 0.68686 | 0.68624 | ||
52 | 2024.10.03 04:40 | s/l | 26 | 0.30 | 0.68686 | 0.68686 | 0.68624 | -6.60 | 9929.50 |
53 | 2024.10.03 04:40 | sell | 27 | 0.30 | 0.68674 | 0.68696 | 0.68634 | ||
54 | 2024.10.03 04:46 | t/p | 27 | 0.30 | 0.68634 | 0.68696 | 0.68634 | 12.00 | 9941.50 |
55 | 2024.10.03 04:46 | sell | 28 | 0.30 | 0.68622 | 0.68644 | 0.68582 | ||
56 | 2024.10.03 04:46 | s/l | 28 | 0.30 | 0.68644 | 0.68644 | 0.68582 | -6.60 | 9934.90 |
57 | 2024.10.03 04:46 | sell | 29 | 0.30 | 0.68632 | 0.68654 | 0.68592 | ||
58 | 2024.10.03 04:47 | s/l | 29 | 0.30 | 0.68654 | 0.68654 | 0.68592 | -6.60 | 9928.30 |
59 | 2024.10.03 04:47 | sell | 30 | 0.30 | 0.68642 | 0.68664 | 0.68602 | ||
60 | 2024.10.03 04:48 | s/l | 30 | 0.30 | 0.68664 | 0.68664 | 0.68602 | -6.60 | 9921.70 |
61 | 2024.10.03 04:48 | sell | 31 | 0.30 | 0.68652 | 0.68674 | 0.68612 | ||
62 | 2024.10.03 04:50 | s/l | 31 | 0.30 | 0.68674 | 0.68674 | 0.68612 | -6.60 | 9915.10 |
63 | 2024.10.03 04:50 | sell | 32 | 0.30 | 0.68662 | 0.68684 | 0.68622 | ||
64 | 2024.10.03 04:51 | s/l | 32 | 0.30 | 0.68684 | 0.68684 | 0.68622 | -6.60 | 9908.50 |
65 | 2024.10.03 04:51 | sell | 33 | 0.30 | 0.68672 | 0.68694 | 0.68632 | ||
66 | 2024.10.03 04:51 | s/l | 33 | 0.30 | 0.68694 | 0.68694 | 0.68632 | -6.60 | 9901.90 |
67 | 2024.10.03 04:51 | sell | 34 | 0.30 | 0.68682 | 0.68704 | 0.68642 | ||
68 | 2024.10.03 04:52 | s/l | 34 | 0.30 | 0.68704 | 0.68704 | 0.68642 | -6.60 | 9895.30 |
69 | 2024.10.03 04:52 | sell | 35 | 0.30 | 0.68692 | 0.68714 | 0.68652 | ||
70 | 2024.10.03 04:53 | s/l | 35 | 0.30 | 0.68714 | 0.68714 | 0.68652 | -6.60 | 9888.70 |
71 | 2024.10.03 04:53 | sell | 36 | 0.30 | 0.68702 | 0.68724 | 0.68662 | ||
72 | 2024.10.03 04:53 | s/l | 36 | 0.30 | 0.68724 | 0.68724 | 0.68662 | -6.60 | 9882.10 |
73 | 2024.10.03 04:53 | sell | 37 | 0.30 | 0.68712 | 0.68734 | 0.68672 | ||
74 | 2024.10.03 04:58 | s/l | 37 | 0.30 | 0.68734 | 0.68734 | 0.68672 | -6.60 | 9875.50 |
75 | 2024.10.03 04:58 | sell | 38 | 0.30 | 0.68722 | 0.68744 | 0.68682 | ||
76 | 2024.10.03 05:03 | t/p | 38 | 0.30 | 0.68682 | 0.68744 | 0.68682 | 12.00 | 9887.50 |
77 | 2024.10.03 05:03 | sell | 39 | 0.30 | 0.68670 | 0.68692 | 0.68630 | ||
78 | 2024.10.03 05:04 | s/l | 39 | 0.30 | 0.68692 | 0.68692 | 0.68630 | -6.60 | 9880.90 |
79 | 2024.10.03 05:04 | sell | 40 | 0.30 | 0.68680 | 0.68702 | 0.68640 | ||
80 | 2024.10.03 05:08 | t/p | 40 | 0.30 | 0.68640 | 0.68702 | 0.68640 | 12.00 | 9892.90 |
81 | 2024.10.03 05:08 | sell | 41 | 0.30 | 0.68628 | 0.68650 | 0.68588 | ||
82 | 2024.10.03 05:09 | s/l | 41 | 0.30 | 0.68650 | 0.68650 | 0.68588 | -6.60 | 9886.30 |
83 | 2024.10.03 05:09 | sell | 42 | 0.30 | 0.68638 | 0.68660 | 0.68598 | ||
84 | 2024.10.03 05:10 | s/l | 42 | 0.30 | 0.68660 | 0.68660 | 0.68598 | -6.60 | 9879.70 |
85 | 2024.10.03 05:10 | sell | 43 | 0.30 | 0.68648 | 0.68670 | 0.68608 | ||
86 | 2024.10.03 05:11 | s/l | 43 | 0.30 | 0.68670 | 0.68670 | 0.68608 | -6.60 | 9873.10 |
87 | 2024.10.03 05:11 | sell | 44 | 0.30 | 0.68658 | 0.68680 | 0.68618 | ||
88 | 2024.10.03 05:12 | s/l | 44 | 0.30 | 0.68680 | 0.68680 | 0.68618 | -6.60 | 9866.50 |
89 | 2024.10.03 05:12 | sell | 45 | 0.30 | 0.68668 | 0.68690 | 0.68628 | ||
90 | 2024.10.03 05:22 | s/l | 45 | 0.30 | 0.68690 | 0.68690 | 0.68628 | -6.60 | 9859.90 |
91 | 2024.10.03 05:22 | sell | 46 | 0.30 | 0.68678 | 0.68700 | 0.68638 | ||
92 | 2024.10.03 05:27 | s/l | 46 | 0.30 | 0.68700 | 0.68700 | 0.68638 | -6.60 | 9853.30 |
93 | 2024.10.03 05:27 | sell | 47 | 0.30 | 0.68688 | 0.68710 | 0.68648 | ||
94 | 2024.10.03 05:28 | s/l | 47 | 0.30 | 0.68710 | 0.68710 | 0.68648 | -6.60 | 9846.70 |
95 | 2024.10.03 05:28 | sell | 48 | 0.30 | 0.68698 | 0.68720 | 0.68658 | ||
96 | 2024.10.03 05:31 | s/l | 48 | 0.30 | 0.68720 | 0.68720 | 0.68658 | -6.60 | 9840.10 |
97 | 2024.10.03 05:31 | sell | 49 | 0.30 | 0.68708 | 0.68730 | 0.68668 | ||
98 | 2024.10.03 05:32 | s/l | 49 | 0.30 | 0.68730 | 0.68730 | 0.68668 | -6.60 | 9833.50 |
99 | 2024.10.03 05:32 | sell | 50 | 0.30 | 0.68718 | 0.68740 | 0.68678 | ||
100 | 2024.10.03 05:33 | s/l | 50 | 0.30 | 0.68740 | 0.68740 | 0.68678 | -6.60 | 9826.90 |
101 | 2024.10.03 05:35 | sell | 51 | 0.30 | 0.68716 | 0.68738 | 0.68676 | ||
102 | 2024.10.03 05:45 | s/l | 51 | 0.30 | 0.68738 | 0.68738 | 0.68676 | -6.60 | 9820.30 |
103 | 2024.10.03 05:52 | sell | 52 | 0.30 | 0.68719 | 0.68741 | 0.68679 | ||
104 | 2024.10.03 05:57 | t/p | 52 | 0.30 | 0.68679 | 0.68741 | 0.68679 | 12.00 | 9832.30 |
105 | 2024.10.03 05:57 | sell | 53 | 0.30 | 0.68667 | 0.68689 | 0.68627 | ||
106 | 2024.10.03 05:59 | s/l | 53 | 0.30 | 0.68689 | 0.68689 | 0.68627 | -6.60 | 9825.70 |
107 | 2024.10.03 05:59 | sell | 54 | 0.30 | 0.68677 | 0.68699 | 0.68637 | ||
108 | 2024.10.03 06:02 | s/l | 54 | 0.30 | 0.68699 | 0.68699 | 0.68637 | -6.60 | 9819.10 |
109 | 2024.10.03 06:05 | sell | 55 | 0.30 | 0.68676 | 0.68698 | 0.68636 | ||
110 | 2024.10.03 06:07 | s/l | 55 | 0.30 | 0.68698 | 0.68698 | 0.68636 | -6.60 | 9812.50 |
111 | 2024.10.03 06:23 | sell | 56 | 0.30 | 0.68676 | 0.68698 | 0.68636 | ||
112 | 2024.10.03 06:24 | s/l | 56 | 0.30 | 0.68698 | 0.68698 | 0.68636 | -6.60 | 9805.90 |
113 | 2024.10.03 06:25 | sell | 57 | 0.30 | 0.68676 | 0.68698 | 0.68636 | ||
114 | 2024.10.03 06:35 | t/p | 57 | 0.30 | 0.68636 | 0.68698 | 0.68636 | 12.00 | 9817.90 |
115 | 2024.10.03 06:35 | sell | 58 | 0.30 | 0.68624 | 0.68646 | 0.68584 | ||
116 | 2024.10.03 06:38 | s/l | 58 | 0.30 | 0.68646 | 0.68646 | 0.68584 | -6.60 | 9811.30 |
117 | 2024.10.03 06:38 | sell | 59 | 0.30 | 0.68634 | 0.68656 | 0.68594 | ||
118 | 2024.10.03 06:43 | s/l | 59 | 0.30 | 0.68656 | 0.68656 | 0.68594 | -6.60 | 9804.70 |
119 | 2024.10.03 06:43 | sell | 60 | 0.30 | 0.68644 | 0.68666 | 0.68604 | ||
120 | 2024.10.03 06:51 | s/l | 60 | 0.30 | 0.68666 | 0.68666 | 0.68604 | -6.60 | 9798.10 |
121 | 2024.10.03 06:51 | sell | 61 | 0.30 | 0.68654 | 0.68676 | 0.68614 | ||
122 | 2024.10.03 06:52 | s/l | 61 | 0.30 | 0.68676 | 0.68676 | 0.68614 | -6.60 | 9791.50 |
123 | 2024.10.03 06:52 | sell | 62 | 0.30 | 0.68664 | 0.68686 | 0.68624 | ||
124 | 2024.10.03 07:02 | t/p | 62 | 0.30 | 0.68624 | 0.68686 | 0.68624 | 12.00 | 9803.50 |
125 | 2024.10.03 07:02 | sell | 63 | 0.30 | 0.68612 | 0.68634 | 0.68572 | ||
126 | 2024.10.03 07:07 | s/l | 63 | 0.30 | 0.68634 | 0.68634 | 0.68572 | -6.60 | 9796.90 |
127 | 2024.10.03 07:07 | sell | 64 | 0.30 | 0.68622 | 0.68644 | 0.68582 | ||
128 | 2024.10.03 07:08 | s/l | 64 | 0.30 | 0.68644 | 0.68644 | 0.68582 | -6.60 | 9790.30 |
129 | 2024.10.03 07:08 | sell | 65 | 0.30 | 0.68632 | 0.68654 | 0.68592 | ||
130 | 2024.10.03 07:12 | s/l | 65 | 0.30 | 0.68654 | 0.68654 | 0.68592 | -6.60 | 9783.70 |
131 | 2024.10.03 07:33 | sell | 66 | 0.30 | 0.68637 | 0.68659 | 0.68597 | ||
132 | 2024.10.03 07:36 | s/l | 66 | 0.30 | 0.68659 | 0.68659 | 0.68597 | -6.60 | 9777.10 |
133 | 2024.10.03 07:43 | sell | 67 | 0.30 | 0.68637 | 0.68659 | 0.68597 | ||
134 | 2024.10.03 08:08 | t/p | 67 | 0.30 | 0.68597 | 0.68659 | 0.68597 | 12.00 | 9789.10 |
135 | 2024.10.03 08:08 | sell | 68 | 0.30 | 0.68585 | 0.68607 | 0.68545 | ||
136 | 2024.10.03 08:11 | s/l | 68 | 0.30 | 0.68607 | 0.68607 | 0.68545 | -6.60 | 9782.50 |
137 | 2024.10.03 08:11 | sell | 69 | 0.30 | 0.68592 | 0.68614 | 0.68552 | ||
138 | 2024.10.03 08:32 | s/l | 69 | 0.30 | 0.68614 | 0.68614 | 0.68552 | -6.60 | 9775.90 |
139 | 2024.10.03 09:00 | sell | 70 | 0.30 | 0.68620 | 0.68642 | 0.68580 | ||
140 | 2024.10.03 09:01 | s/l | 70 | 0.30 | 0.68642 | 0.68642 | 0.68580 | -6.60 | 9769.30 |
141 | 2024.10.03 11:18 | sell | 71 | 0.30 | 0.68547 | 0.68569 | 0.68507 | ||
142 | 2024.10.03 11:18 | close | 71 | 0.30 | 0.68561 | 0.68569 | 0.68507 | -4.20 | 9765.10 |
143 | 2024.10.03 11:25 | sell | 72 | 0.30 | 0.68547 | 0.68569 | 0.68507 | ||
144 | 2024.10.03 11:26 | close | 72 | 0.30 | 0.68561 | 0.68569 | 0.68507 | -4.20 | 9760.90 |
145 | 2024.10.03 11:26 | sell | 73 | 0.30 | 0.68547 | 0.68569 | 0.68507 | ||
146 | 2024.10.03 11:29 | t/p | 73 | 0.30 | 0.68507 | 0.68569 | 0.68507 | 12.00 | 9772.90 |
147 | 2024.10.03 11:29 | sell | 74 | 0.30 | 0.68495 | 0.68517 | 0.68455 | ||
148 | 2024.10.03 11:31 | s/l | 74 | 0.30 | 0.68517 | 0.68517 | 0.68455 | -6.60 | 9766.30 |
149 | 2024.10.03 11:31 | sell | 75 | 0.30 | 0.68505 | 0.68527 | 0.68465 | ||
150 | 2024.10.03 11:32 | s/l | 75 | 0.30 | 0.68527 | 0.68527 | 0.68465 | -6.60 | 9759.70 |
151 | 2024.10.03 11:32 | sell | 76 | 0.30 | 0.68515 | 0.68537 | 0.68475 | ||
152 | 2024.10.03 11:32 | s/l | 76 | 0.30 | 0.68537 | 0.68537 | 0.68475 | -6.60 | 9753.10 |
153 | 2024.10.03 11:32 | sell | 77 | 0.30 | 0.68525 | 0.68547 | 0.68485 | ||
154 | 2024.10.03 11:33 | s/l | 77 | 0.30 | 0.68547 | 0.68547 | 0.68485 | -6.60 | 9746.50 |
155 | 2024.10.03 11:33 | sell | 78 | 0.30 | 0.68535 | 0.68557 | 0.68495 | ||
156 | 2024.10.03 11:33 | s/l | 78 | 0.30 | 0.68557 | 0.68557 | 0.68495 | -6.60 | 9739.90 |
157 | 2024.10.03 11:33 | sell | 79 | 0.30 | 0.68545 | 0.68567 | 0.68505 | ||
158 | 2024.10.03 11:33 | close | 79 | 0.30 | 0.68561 | 0.68567 | 0.68505 | -4.80 | 9735.10 |
159 | 2024.10.03 11:33 | sell | 80 | 0.30 | 0.68547 | 0.68569 | 0.68507 | ||
160 | 2024.10.03 11:37 | close | 80 | 0.30 | 0.68561 | 0.68569 | 0.68507 | -4.20 | 9730.90 |
161 | 2024.10.03 11:43 | sell | 81 | 0.30 | 0.68547 | 0.68569 | 0.68507 | ||
162 | 2024.10.03 11:45 | close | 81 | 0.30 | 0.68561 | 0.68569 | 0.68507 | -4.20 | 9726.70 |
163 | 2024.10.03 11:47 | sell | 82 | 0.30 | 0.68547 | 0.68569 | 0.68507 | ||
164 | 2024.10.03 11:47 | close | 82 | 0.30 | 0.68561 | 0.68569 | 0.68507 | -4.20 | 9722.50 |
165 | 2024.10.03 11:47 | sell | 83 | 0.30 | 0.68547 | 0.68569 | 0.68507 | ||
166 | 2024.10.03 12:00 | t/p | 83 | 0.30 | 0.68507 | 0.68569 | 0.68507 | 12.00 | 9734.50 |
167 | 2024.10.03 12:00 | sell | 84 | 0.30 | 0.68495 | 0.68517 | 0.68455 | ||
168 | 2024.10.03 12:13 | s/l | 84 | 0.30 | 0.68517 | 0.68517 | 0.68455 | -6.60 | 9727.90 |
169 | 2024.10.03 12:14 | sell | 85 | 0.30 | 0.68498 | 0.68520 | 0.68458 | ||
170 | 2024.10.03 12:31 | s/l | 85 | 0.30 | 0.68520 | 0.68520 | 0.68458 | -6.60 | 9721.30 |
171 | 2024.10.03 12:37 | sell | 86 | 0.30 | 0.68498 | 0.68520 | 0.68458 | ||
172 | 2024.10.03 12:42 | s/l | 86 | 0.30 | 0.68520 | 0.68520 | 0.68458 | -6.60 | 9714.70 |
173 | 2024.10.03 12:46 | sell | 87 | 0.30 | 0.68498 | 0.68520 | 0.68458 | ||
174 | 2024.10.03 13:32 | t/p | 87 | 0.30 | 0.68458 | 0.68520 | 0.68458 | 12.00 | 9726.70 |
175 | 2024.10.03 13:32 | sell | 88 | 0.30 | 0.68446 | 0.68468 | 0.68406 | ||
176 | 2024.10.03 13:42 | s/l | 88 | 0.30 | 0.68468 | 0.68468 | 0.68406 | -6.60 | 9720.10 |
177 | 2024.10.03 13:42 | sell | 89 | 0.30 | 0.68456 | 0.68478 | 0.68416 | ||
178 | 2024.10.03 13:58 | s/l | 89 | 0.30 | 0.68478 | 0.68478 | 0.68416 | -6.60 | 9713.50 |
179 | 2024.10.03 13:58 | sell | 90 | 0.30 | 0.68465 | 0.68487 | 0.68425 | ||
180 | 2024.10.03 14:18 | t/p | 90 | 0.30 | 0.68425 | 0.68487 | 0.68425 | 12.00 | 9725.50 |
181 | 2024.10.03 14:18 | sell | 91 | 0.30 | 0.68413 | 0.68435 | 0.68373 | ||
182 | 2024.10.03 14:22 | s/l | 91 | 0.30 | 0.68435 | 0.68435 | 0.68373 | -6.60 | 9718.90 |
183 | 2024.10.03 14:22 | sell | 92 | 0.30 | 0.68423 | 0.68445 | 0.68383 | ||
184 | 2024.10.03 14:30 | s/l | 92 | 0.30 | 0.68445 | 0.68445 | 0.68383 | -6.60 | 9712.30 |
185 | 2024.10.03 14:30 | sell | 93 | 0.30 | 0.68433 | 0.68455 | 0.68393 | ||
186 | 2024.10.03 14:31 | s/l | 93 | 0.30 | 0.68455 | 0.68455 | 0.68393 | -6.60 | 9705.70 |
187 | 2024.10.03 14:31 | sell | 94 | 0.30 | 0.68443 | 0.68465 | 0.68403 | ||
188 | 2024.10.03 14:32 | s/l | 94 | 0.30 | 0.68465 | 0.68465 | 0.68403 | -6.60 | 9699.10 |
189 | 2024.10.03 14:32 | sell | 95 | 0.30 | 0.68453 | 0.68475 | 0.68413 | ||
190 | 2024.10.03 14:33 | s/l | 95 | 0.30 | 0.68475 | 0.68475 | 0.68413 | -6.60 | 9692.50 |
191 | 2024.10.03 14:34 | sell | 96 | 0.30 | 0.68455 | 0.68477 | 0.68415 | ||
192 | 2024.10.03 14:37 | s/l | 96 | 0.30 | 0.68477 | 0.68477 | 0.68415 | -6.60 | 9685.90 |
193 | 2024.10.03 15:00 | sell | 97 | 0.30 | 0.68508 | 0.68530 | 0.68468 | ||
194 | 2024.10.03 15:00 | s/l | 97 | 0.30 | 0.68530 | 0.68530 | 0.68468 | -6.60 | 9679.30 |
195 | 2024.10.03 15:02 | sell | 98 | 0.30 | 0.68508 | 0.68530 | 0.68468 | ||
196 | 2024.10.03 15:07 | t/p | 98 | 0.30 | 0.68468 | 0.68530 | 0.68468 | 12.00 | 9691.30 |
197 | 2024.10.03 15:07 | sell | 99 | 0.30 | 0.68456 | 0.68478 | 0.68416 | ||
198 | 2024.10.03 15:18 | s/l | 99 | 0.30 | 0.68478 | 0.68478 | 0.68416 | -6.60 | 9684.70 |
199 | 2024.10.03 15:18 | sell | 100 | 0.30 | 0.68466 | 0.68488 | 0.68426 | ||
200 | 2024.10.03 15:28 | t/p | 100 | 0.30 | 0.68426 | 0.68488 | 0.68426 | 12.00 | 9696.70 |
201 | 2024.10.03 15:28 | sell | 101 | 0.30 | 0.68414 | 0.68436 | 0.68374 | ||
202 | 2024.10.03 15:30 | s/l | 101 | 0.30 | 0.68436 | 0.68436 | 0.68374 | -6.60 | 9690.10 |
203 | 2024.10.03 15:30 | sell | 102 | 0.30 | 0.68424 | 0.68446 | 0.68384 | ||
204 | 2024.10.03 15:30 | s/l | 102 | 0.30 | 0.68446 | 0.68446 | 0.68384 | -6.60 | 9683.50 |
205 | 2024.10.03 15:30 | sell | 103 | 0.30 | 0.68434 | 0.68456 | 0.68394 | ||
206 | 2024.10.03 15:30 | s/l | 103 | 0.30 | 0.68456 | 0.68456 | 0.68394 | -6.60 | 9676.90 |
207 | 2024.10.03 15:30 | sell | 104 | 0.30 | 0.68444 | 0.68466 | 0.68404 | ||
208 | 2024.10.03 15:30 | s/l | 104 | 0.30 | 0.68466 | 0.68466 | 0.68404 | -6.60 | 9670.30 |
209 | 2024.10.03 15:30 | sell | 105 | 0.30 | 0.68454 | 0.68476 | 0.68414 | ||
210 | 2024.10.03 15:31 | s/l | 105 | 0.30 | 0.68476 | 0.68476 | 0.68414 | -6.60 | 9663.70 |
211 | 2024.10.03 15:31 | sell | 106 | 0.30 | 0.68464 | 0.68486 | 0.68424 | ||
212 | 2024.10.03 15:32 | t/p | 106 | 0.30 | 0.68424 | 0.68486 | 0.68424 | 12.00 | 9675.70 |
213 | 2024.10.03 15:32 | sell | 107 | 0.30 | 0.68412 | 0.68434 | 0.68372 | ||
214 | 2024.10.03 15:35 | s/l | 107 | 0.30 | 0.68434 | 0.68434 | 0.68372 | -6.60 | 9669.10 |
215 | 2024.10.03 15:35 | sell | 108 | 0.30 | 0.68422 | 0.68444 | 0.68382 | ||
216 | 2024.10.03 15:36 | s/l | 108 | 0.30 | 0.68444 | 0.68444 | 0.68382 | -6.60 | 9662.50 |
217 | 2024.10.03 15:36 | sell | 109 | 0.30 | 0.68432 | 0.68454 | 0.68392 | ||
218 | 2024.10.03 15:38 | t/p | 109 | 0.30 | 0.68392 | 0.68454 | 0.68392 | 12.00 | 9674.50 |
219 | 2024.10.03 15:38 | sell | 110 | 0.30 | 0.68380 | 0.68402 | 0.68340 | ||
220 | 2024.10.03 15:39 | s/l | 110 | 0.30 | 0.68402 | 0.68402 | 0.68340 | -6.60 | 9667.90 |
221 | 2024.10.03 15:39 | sell | 111 | 0.30 | 0.68390 | 0.68412 | 0.68350 | ||
222 | 2024.10.03 15:40 | s/l | 111 | 0.30 | 0.68412 | 0.68412 | 0.68350 | -6.60 | 9661.30 |
223 | 2024.10.03 15:40 | sell | 112 | 0.30 | 0.68400 | 0.68422 | 0.68360 | ||
224 | 2024.10.03 15:45 | s/l | 112 | 0.30 | 0.68422 | 0.68422 | 0.68360 | -6.60 | 9654.70 |
225 | 2024.10.03 15:45 | sell | 113 | 0.30 | 0.68410 | 0.68432 | 0.68370 | ||
226 | 2024.10.03 15:46 | s/l | 113 | 0.30 | 0.68432 | 0.68432 | 0.68370 | -6.60 | 9648.10 |
227 | 2024.10.03 15:46 | sell | 114 | 0.30 | 0.68420 | 0.68442 | 0.68380 | ||
228 | 2024.10.03 15:48 | t/p | 114 | 0.30 | 0.68380 | 0.68442 | 0.68380 | 12.00 | 9660.10 |
229 | 2024.10.03 15:48 | sell | 115 | 0.30 | 0.68368 | 0.68390 | 0.68328 | ||
230 | 2024.10.03 15:49 | s/l | 115 | 0.30 | 0.68390 | 0.68390 | 0.68328 | -6.60 | 9653.50 |
231 | 2024.10.03 15:49 | sell | 116 | 0.30 | 0.68378 | 0.68400 | 0.68338 | ||
232 | 2024.10.03 15:53 | s/l | 116 | 0.30 | 0.68400 | 0.68400 | 0.68338 | -6.60 | 9646.90 |
233 | 2024.10.03 15:53 | sell | 117 | 0.30 | 0.68388 | 0.68410 | 0.68348 | ||
234 | 2024.10.03 16:02 | s/l | 117 | 0.30 | 0.68410 | 0.68410 | 0.68348 | -6.60 | 9640.30 |
235 | 2024.10.03 16:08 | sell | 118 | 0.30 | 0.68376 | 0.68398 | 0.68336 | ||
236 | 2024.10.03 16:10 | s/l | 118 | 0.30 | 0.68398 | 0.68398 | 0.68336 | -6.60 | 9633.70 |
237 | 2024.10.03 16:11 | sell | 119 | 0.30 | 0.68376 | 0.68398 | 0.68336 | ||
238 | 2024.10.03 16:11 | s/l | 119 | 0.30 | 0.68398 | 0.68398 | 0.68336 | -6.60 | 9627.10 |
239 | 2024.10.03 17:00 | sell | 120 | 0.30 | 0.68481 | 0.68503 | 0.68441 | ||
240 | 2024.10.03 17:02 | t/p | 120 | 0.30 | 0.68441 | 0.68503 | 0.68441 | 12.00 | 9639.10 |
241 | 2024.10.03 17:02 | sell | 121 | 0.30 | 0.68429 | 0.68451 | 0.68389 | ||
242 | 2024.10.03 17:03 | t/p | 121 | 0.30 | 0.68389 | 0.68451 | 0.68389 | 12.00 | 9651.10 |
243 | 2024.10.03 17:03 | sell | 122 | 0.30 | 0.68377 | 0.68399 | 0.68337 | ||
244 | 2024.10.03 17:04 | s/l | 122 | 0.30 | 0.68399 | 0.68399 | 0.68337 | -6.60 | 9644.50 |
245 | 2024.10.03 17:04 | sell | 123 | 0.30 | 0.68387 | 0.68409 | 0.68347 | ||
246 | 2024.10.03 17:04 | s/l | 123 | 0.30 | 0.68409 | 0.68409 | 0.68347 | -6.60 | 9637.90 |
247 | 2024.10.03 17:04 | sell | 124 | 0.30 | 0.68406 | 0.68428 | 0.68366 | ||
248 | 2024.10.03 17:05 | s/l | 124 | 0.30 | 0.68428 | 0.68428 | 0.68366 | -6.60 | 9631.30 |
249 | 2024.10.03 17:05 | sell | 125 | 0.30 | 0.68416 | 0.68438 | 0.68376 | ||
250 | 2024.10.03 17:05 | s/l | 125 | 0.30 | 0.68438 | 0.68438 | 0.68376 | -6.60 | 9624.70 |
251 | 2024.10.03 17:05 | sell | 126 | 0.30 | 0.68426 | 0.68448 | 0.68386 | ||
252 | 2024.10.03 17:05 | s/l | 126 | 0.30 | 0.68448 | 0.68448 | 0.68386 | -6.60 | 9618.10 |
253 | 2024.10.03 17:05 | sell | 127 | 0.30 | 0.68436 | 0.68458 | 0.68396 | ||
254 | 2024.10.03 17:05 | s/l | 127 | 0.30 | 0.68458 | 0.68458 | 0.68396 | -6.60 | 9611.50 |
255 | 2024.10.03 17:05 | sell | 128 | 0.30 | 0.68446 | 0.68468 | 0.68406 | ||
256 | 2024.10.03 17:05 | s/l | 128 | 0.30 | 0.68468 | 0.68468 | 0.68406 | -6.60 | 9604.90 |
257 | 2024.10.03 17:05 | sell | 129 | 0.30 | 0.68456 | 0.68478 | 0.68416 | ||
258 | 2024.10.03 17:06 | s/l | 129 | 0.30 | 0.68478 | 0.68478 | 0.68416 | -6.60 | 9598.30 |
259 | 2024.10.03 17:06 | sell | 130 | 0.30 | 0.68466 | 0.68488 | 0.68426 | ||
260 | 2024.10.03 17:06 | s/l | 130 | 0.30 | 0.68488 | 0.68488 | 0.68426 | -6.60 | 9591.70 |
261 | 2024.10.03 17:06 | sell | 131 | 0.30 | 0.68476 | 0.68498 | 0.68436 | ||
262 | 2024.10.03 17:06 | s/l | 131 | 0.30 | 0.68498 | 0.68498 | 0.68436 | -6.60 | 9585.10 |
263 | 2024.10.04 00:00 | sell | 132 | 0.30 | 0.68379 | 0.68401 | 0.68339 | ||
264 | 2024.10.04 00:04 | close | 132 | 0.30 | 0.68395 | 0.68401 | 0.68339 | -4.80 | 9580.30 |
265 | 2024.10.04 00:05 | sell | 133 | 0.30 | 0.68357 | 0.68379 | 0.68317 | ||
266 | 2024.10.04 00:11 | s/l | 133 | 0.30 | 0.68379 | 0.68379 | 0.68317 | -6.60 | 9573.70 |
267 | 2024.10.04 00:11 | sell | 134 | 0.30 | 0.68367 | 0.68389 | 0.68327 | ||
268 | 2024.10.04 00:12 | s/l | 134 | 0.30 | 0.68389 | 0.68389 | 0.68327 | -6.60 | 9567.10 |
269 | 2024.10.04 00:12 | sell | 135 | 0.30 | 0.68377 | 0.68399 | 0.68337 | ||
270 | 2024.10.04 00:13 | close | 135 | 0.30 | 0.68395 | 0.68399 | 0.68337 | -5.40 | 9561.70 |
271 | 2024.10.04 00:14 | sell | 136 | 0.30 | 0.68382 | 0.68404 | 0.68342 | ||
272 | 2024.10.04 00:14 | close | 136 | 0.30 | 0.68397 | 0.68404 | 0.68342 | -4.50 | 9557.20 |
273 | 2024.10.04 00:15 | sell | 137 | 0.30 | 0.68381 | 0.68403 | 0.68341 | ||
274 | 2024.10.04 00:15 | close | 137 | 0.30 | 0.68395 | 0.68403 | 0.68341 | -4.20 | 9553.00 |
275 | 2024.10.04 00:18 | sell | 138 | 0.30 | 0.68382 | 0.68404 | 0.68342 | ||
276 | 2024.10.04 00:18 | close | 138 | 0.30 | 0.68395 | 0.68404 | 0.68342 | -3.90 | 9549.10 |
277 | 2024.10.04 00:19 | sell | 139 | 0.30 | 0.68381 | 0.68403 | 0.68341 | ||
278 | 2024.10.04 00:21 | close | 139 | 0.30 | 0.68395 | 0.68403 | 0.68341 | -4.20 | 9544.90 |
279 | 2024.10.04 00:38 | sell | 140 | 0.30 | 0.68382 | 0.68404 | 0.68342 | ||
280 | 2024.10.04 00:38 | close | 140 | 0.30 | 0.68395 | 0.68404 | 0.68342 | -3.90 | 9541.00 |
281 | 2024.10.04 00:47 | sell | 141 | 0.30 | 0.68382 | 0.68404 | 0.68342 | ||
282 | 2024.10.04 00:52 | close | 141 | 0.30 | 0.68395 | 0.68404 | 0.68342 | -3.90 | 9537.10 |
283 | 2024.10.04 01:00 | sell | 142 | 0.30 | 0.68385 | 0.68407 | 0.68345 | ||
284 | 2024.10.04 01:01 | s/l | 142 | 0.30 | 0.68407 | 0.68407 | 0.68345 | -6.60 | 9530.50 |
285 | 2024.10.04 03:03 | sell | 143 | 0.30 | 0.68495 | 0.68517 | 0.68455 | ||
286 | 2024.10.04 03:38 | t/p | 143 | 0.30 | 0.68455 | 0.68517 | 0.68455 | 12.00 | 9542.50 |
287 | 2024.10.04 03:38 | sell | 144 | 0.30 | 0.68443 | 0.68465 | 0.68403 | ||
288 | 2024.10.04 03:39 | s/l | 144 | 0.30 | 0.68465 | 0.68465 | 0.68403 | -6.60 | 9535.90 |
289 | 2024.10.04 03:39 | sell | 145 | 0.30 | 0.68453 | 0.68475 | 0.68413 | ||
290 | 2024.10.04 03:40 | s/l | 145 | 0.30 | 0.68475 | 0.68475 | 0.68413 | -6.60 | 9529.30 |
291 | 2024.10.04 03:40 | sell | 146 | 0.30 | 0.68467 | 0.68489 | 0.68427 | ||
292 | 2024.10.04 03:46 | s/l | 146 | 0.30 | 0.68489 | 0.68489 | 0.68427 | -6.60 | 9522.70 |
293 | 2024.10.04 03:46 | sell | 147 | 0.30 | 0.68477 | 0.68499 | 0.68437 | ||
294 | 2024.10.04 03:52 | s/l | 147 | 0.30 | 0.68499 | 0.68499 | 0.68437 | -6.60 | 9516.10 |
295 | 2024.10.04 03:52 | sell | 148 | 0.30 | 0.68487 | 0.68509 | 0.68447 | ||
296 | 2024.10.04 03:53 | s/l | 148 | 0.30 | 0.68509 | 0.68509 | 0.68447 | -6.60 | 9509.50 |
297 | 2024.10.04 03:53 | sell | 149 | 0.30 | 0.68495 | 0.68517 | 0.68455 | ||
298 | 2024.10.04 03:58 | s/l | 149 | 0.30 | 0.68517 | 0.68517 | 0.68455 | -6.60 | 9502.90 |
299 | 2024.10.04 03:59 | sell | 150 | 0.30 | 0.68493 | 0.68515 | 0.68453 | ||
300 | 2024.10.04 04:03 | s/l | 150 | 0.30 | 0.68515 | 0.68515 | 0.68453 | -6.60 | 9496.30 |
301 | 2024.10.04 04:04 | sell | 151 | 0.30 | 0.68492 | 0.68514 | 0.68452 | ||
302 | 2024.10.04 04:06 | s/l | 151 | 0.30 | 0.68514 | 0.68514 | 0.68452 | -6.60 | 9489.70 |
303 | 2024.10.04 04:06 | sell | 152 | 0.30 | 0.68492 | 0.68514 | 0.68452 | ||
304 | 2024.10.04 04:13 | t/p | 152 | 0.30 | 0.68452 | 0.68514 | 0.68452 | 12.00 | 9501.70 |
305 | 2024.10.04 04:13 | sell | 153 | 0.30 | 0.68440 | 0.68462 | 0.68400 | ||
306 | 2024.10.04 04:14 | s/l | 153 | 0.30 | 0.68462 | 0.68462 | 0.68400 | -6.60 | 9495.10 |
307 | 2024.10.04 04:14 | sell | 154 | 0.30 | 0.68450 | 0.68472 | 0.68410 | ||
308 | 2024.10.04 04:18 | s/l | 154 | 0.30 | 0.68472 | 0.68472 | 0.68410 | -6.60 | 9488.50 |
309 | 2024.10.04 04:18 | sell | 155 | 0.30 | 0.68460 | 0.68482 | 0.68420 | ||
310 | 2024.10.04 04:23 | s/l | 155 | 0.30 | 0.68482 | 0.68482 | 0.68420 | -6.60 | 9481.90 |
311 | 2024.10.04 04:23 | sell | 156 | 0.30 | 0.68470 | 0.68492 | 0.68430 | ||
312 | 2024.10.04 04:23 | s/l | 156 | 0.30 | 0.68492 | 0.68492 | 0.68430 | -6.60 | 9475.30 |
313 | 2024.10.04 04:23 | sell | 157 | 0.30 | 0.68480 | 0.68502 | 0.68440 | ||
314 | 2024.10.04 04:33 | t/p | 157 | 0.30 | 0.68440 | 0.68502 | 0.68440 | 12.00 | 9487.30 |
315 | 2024.10.04 04:33 | sell | 158 | 0.30 | 0.68428 | 0.68450 | 0.68388 | ||
316 | 2024.10.04 04:36 | s/l | 158 | 0.30 | 0.68450 | 0.68450 | 0.68388 | -6.60 | 9480.70 |
317 | 2024.10.04 04:36 | sell | 159 | 0.30 | 0.68438 | 0.68460 | 0.68398 | ||
318 | 2024.10.04 04:37 | s/l | 159 | 0.30 | 0.68460 | 0.68460 | 0.68398 | -6.60 | 9474.10 |
319 | 2024.10.04 04:37 | sell | 160 | 0.30 | 0.68448 | 0.68470 | 0.68408 | ||
320 | 2024.10.04 04:38 | s/l | 160 | 0.30 | 0.68470 | 0.68470 | 0.68408 | -6.60 | 9467.50 |
321 | 2024.10.04 04:38 | sell | 161 | 0.30 | 0.68458 | 0.68480 | 0.68418 | ||
322 | 2024.10.04 04:43 | s/l | 161 | 0.30 | 0.68480 | 0.68480 | 0.68418 | -6.60 | 9460.90 |
323 | 2024.10.04 04:43 | sell | 162 | 0.30 | 0.68468 | 0.68490 | 0.68428 | ||
324 | 2024.10.04 04:44 | s/l | 162 | 0.30 | 0.68490 | 0.68490 | 0.68428 | -6.60 | 9454.30 |
325 | 2024.10.04 04:44 | sell | 163 | 0.30 | 0.68478 | 0.68500 | 0.68438 | ||
326 | 2024.10.04 04:44 | s/l | 163 | 0.30 | 0.68500 | 0.68500 | 0.68438 | -6.60 | 9447.70 |
327 | 2024.10.04 04:44 | sell | 164 | 0.30 | 0.68488 | 0.68510 | 0.68448 | ||
328 | 2024.10.04 05:27 | s/l | 164 | 0.30 | 0.68510 | 0.68510 | 0.68448 | -6.60 | 9441.10 |
329 | 2024.10.04 05:53 | sell | 165 | 0.30 | 0.68455 | 0.68477 | 0.68415 | ||
330 | 2024.10.04 05:57 | s/l | 165 | 0.30 | 0.68477 | 0.68477 | 0.68415 | -6.60 | 9434.50 |
331 | 2024.10.04 06:03 | sell | 166 | 0.30 | 0.68456 | 0.68478 | 0.68416 | ||
332 | 2024.10.04 06:12 | s/l | 166 | 0.30 | 0.68478 | 0.68478 | 0.68416 | -6.60 | 9427.90 |
333 | 2024.10.04 06:14 | sell | 167 | 0.30 | 0.68454 | 0.68476 | 0.68414 | ||
334 | 2024.10.04 06:48 | s/l | 167 | 0.30 | 0.68476 | 0.68476 | 0.68414 | -6.60 | 9421.30 |
335 | 2024.10.04 06:49 | sell | 168 | 0.30 | 0.68456 | 0.68478 | 0.68416 | ||
336 | 2024.10.04 06:51 | s/l | 168 | 0.30 | 0.68478 | 0.68478 | 0.68416 | -6.60 | 9414.70 |
337 | 2024.10.04 06:58 | sell | 169 | 0.30 | 0.68456 | 0.68478 | 0.68416 | ||
338 | 2024.10.04 06:59 | s/l | 169 | 0.30 | 0.68478 | 0.68478 | 0.68416 | -6.60 | 9408.10 |
339 | 2024.10.04 07:02 | sell | 170 | 0.30 | 0.68466 | 0.68488 | 0.68426 | ||
340 | 2024.10.04 07:07 | s/l | 170 | 0.30 | 0.68488 | 0.68488 | 0.68426 | -6.60 | 9401.50 |
341 | 2024.10.04 07:11 | sell | 171 | 0.30 | 0.68466 | 0.68488 | 0.68426 | ||
342 | 2024.10.04 07:11 | s/l | 171 | 0.30 | 0.68488 | 0.68488 | 0.68426 | -6.60 | 9394.90 |
343 | 2024.10.04 07:17 | sell | 172 | 0.30 | 0.68466 | 0.68488 | 0.68426 | ||
344 | 2024.10.04 07:28 | s/l | 172 | 0.30 | 0.68488 | 0.68488 | 0.68426 | -6.60 | 9388.30 |
345 | 2024.10.04 07:33 | sell | 173 | 0.30 | 0.68466 | 0.68488 | 0.68426 | ||
346 | 2024.10.04 07:48 | t/p | 173 | 0.30 | 0.68426 | 0.68488 | 0.68426 | 12.00 | 9400.30 |
347 | 2024.10.04 07:48 | sell | 174 | 0.30 | 0.68414 | 0.68436 | 0.68374 | ||
348 | 2024.10.04 08:01 | s/l | 174 | 0.30 | 0.68436 | 0.68436 | 0.68374 | -6.60 | 9393.70 |
349 | 2024.10.04 09:02 | sell | 175 | 0.30 | 0.68468 | 0.68490 | 0.68428 | ||
350 | 2024.10.04 09:53 | t/p | 175 | 0.30 | 0.68428 | 0.68490 | 0.68428 | 12.00 | 9405.70 |
351 | 2024.10.04 09:53 | sell | 176 | 0.30 | 0.68416 | 0.68438 | 0.68376 | ||
352 | 2024.10.04 09:56 | s/l | 176 | 0.30 | 0.68438 | 0.68438 | 0.68376 | -6.60 | 9399.10 |
353 | 2024.10.04 09:56 | sell | 177 | 0.30 | 0.68426 | 0.68448 | 0.68386 | ||
354 | 2024.10.04 10:03 | t/p | 177 | 0.30 | 0.68386 | 0.68448 | 0.68386 | 12.00 | 9411.10 |
355 | 2024.10.04 10:03 | sell | 178 | 0.30 | 0.68374 | 0.68396 | 0.68334 | ||
356 | 2024.10.04 10:04 | s/l | 178 | 0.30 | 0.68396 | 0.68396 | 0.68334 | -6.60 | 9404.50 |
357 | 2024.10.04 10:04 | sell | 179 | 0.30 | 0.68393 | 0.68415 | 0.68353 | ||
358 | 2024.10.04 10:07 | s/l | 179 | 0.30 | 0.68415 | 0.68415 | 0.68353 | -6.60 | 9397.90 |
359 | 2024.10.04 10:09 | sell | 180 | 0.30 | 0.68392 | 0.68414 | 0.68352 | ||
360 | 2024.10.04 10:11 | s/l | 180 | 0.30 | 0.68414 | 0.68414 | 0.68352 | -6.60 | 9391.30 |
361 | 2024.10.04 11:00 | sell | 181 | 0.30 | 0.68432 | 0.68454 | 0.68392 | ||
362 | 2024.10.04 11:33 | t/p | 181 | 0.30 | 0.68392 | 0.68454 | 0.68392 | 12.00 | 9403.30 |
363 | 2024.10.04 11:33 | sell | 182 | 0.30 | 0.68380 | 0.68402 | 0.68340 | ||
364 | 2024.10.04 11:35 | s/l | 182 | 0.30 | 0.68402 | 0.68402 | 0.68340 | -6.60 | 9396.70 |
365 | 2024.10.04 11:35 | sell | 183 | 0.30 | 0.68390 | 0.68412 | 0.68350 | ||
366 | 2024.10.04 11:37 | s/l | 183 | 0.30 | 0.68412 | 0.68412 | 0.68350 | -6.60 | 9390.10 |
367 | 2024.10.04 11:37 | sell | 184 | 0.30 | 0.68400 | 0.68422 | 0.68360 | ||
368 | 2024.10.04 11:38 | s/l | 184 | 0.30 | 0.68422 | 0.68422 | 0.68360 | -6.60 | 9383.50 |
369 | 2024.10.04 11:38 | sell | 185 | 0.30 | 0.68410 | 0.68432 | 0.68370 | ||
370 | 2024.10.04 12:13 | t/p | 185 | 0.30 | 0.68370 | 0.68432 | 0.68370 | 12.00 | 9395.50 |
371 | 2024.10.04 12:13 | sell | 186 | 0.30 | 0.68358 | 0.68380 | 0.68318 | ||
372 | 2024.10.04 12:14 | s/l | 186 | 0.30 | 0.68380 | 0.68380 | 0.68318 | -6.60 | 9388.90 |
373 | 2024.10.04 12:14 | sell | 187 | 0.30 | 0.68368 | 0.68390 | 0.68328 | ||
374 | 2024.10.04 12:23 | s/l | 187 | 0.30 | 0.68390 | 0.68390 | 0.68328 | -6.60 | 9382.30 |
375 | 2024.10.04 12:23 | sell | 188 | 0.30 | 0.68378 | 0.68400 | 0.68338 | ||
376 | 2024.10.04 12:43 | s/l | 188 | 0.30 | 0.68400 | 0.68400 | 0.68338 | -6.60 | 9375.70 |
377 | 2024.10.04 12:43 | sell | 189 | 0.30 | 0.68388 | 0.68410 | 0.68348 | ||
378 | 2024.10.04 12:47 | s/l | 189 | 0.30 | 0.68410 | 0.68410 | 0.68348 | -6.60 | 9369.10 |
379 | 2024.10.04 12:47 | sell | 190 | 0.30 | 0.68398 | 0.68420 | 0.68358 | ||
380 | 2024.10.04 12:52 | s/l | 190 | 0.30 | 0.68420 | 0.68420 | 0.68358 | -6.60 | 9362.50 |
381 | 2024.10.04 12:52 | sell | 191 | 0.30 | 0.68406 | 0.68428 | 0.68366 | ||
382 | 2024.10.04 13:00 | s/l | 191 | 0.30 | 0.68428 | 0.68428 | 0.68366 | -6.60 | 9355.90 |
383 | 2024.10.04 13:01 | sell | 192 | 0.30 | 0.68411 | 0.68433 | 0.68371 | ||
384 | 2024.10.04 13:16 | s/l | 192 | 0.30 | 0.68433 | 0.68433 | 0.68371 | -6.60 | 9349.30 |
385 | 2024.10.04 13:25 | sell | 193 | 0.30 | 0.68411 | 0.68433 | 0.68371 | ||
386 | 2024.10.04 13:27 | s/l | 193 | 0.30 | 0.68433 | 0.68433 | 0.68371 | -6.60 | 9342.70 |
387 | 2024.10.04 13:48 | sell | 194 | 0.30 | 0.68411 | 0.68433 | 0.68371 | ||
388 | 2024.10.04 14:08 | s/l | 194 | 0.30 | 0.68433 | 0.68433 | 0.68371 | -6.60 | 9336.10 |
389 | 2024.10.04 14:11 | sell | 195 | 0.30 | 0.68407 | 0.68429 | 0.68367 | ||
390 | 2024.10.04 14:27 | s/l | 195 | 0.30 | 0.68429 | 0.68429 | 0.68367 | -6.60 | 9329.50 |
391 | 2024.10.04 14:50 | sell | 196 | 0.30 | 0.68407 | 0.68429 | 0.68367 | ||
392 | 2024.10.04 15:02 | s/l | 196 | 0.30 | 0.68429 | 0.68429 | 0.68367 | -6.60 | 9322.90 |
393 | 2024.10.04 15:07 | sell | 197 | 0.30 | 0.68405 | 0.68427 | 0.68365 | ||
394 | 2024.10.04 15:22 | s/l | 197 | 0.30 | 0.68427 | 0.68427 | 0.68365 | -6.60 | 9316.30 |
395 | 2024.10.04 15:27 | sell | 198 | 0.30 | 0.68405 | 0.68427 | 0.68365 | ||
396 | 2024.10.04 15:30 | t/p | 198 | 0.30 | 0.68365 | 0.68427 | 0.68365 | 12.00 | 9328.30 |
397 | 2024.10.04 15:30 | sell | 199 | 0.30 | 0.68353 | 0.68375 | 0.68313 | ||
398 | 2024.10.04 15:30 | t/p | 199 | 0.30 | 0.68313 | 0.68375 | 0.68313 | 12.00 | 9340.30 |
399 | 2024.10.04 15:30 | sell | 200 | 0.30 | 0.68301 | 0.68323 | 0.68261 | ||
400 | 2024.10.04 15:30 | t/p | 200 | 0.30 | 0.68261 | 0.68323 | 0.68261 | 12.00 | 9352.30 |
401 | 2024.10.04 15:30 | sell | 201 | 0.30 | 0.68249 | 0.68271 | 0.68209 | ||
402 | 2024.10.04 15:31 | s/l | 201 | 0.30 | 0.68271 | 0.68271 | 0.68209 | -6.60 | 9345.70 |
403 | 2024.10.04 15:31 | sell | 202 | 0.30 | 0.68259 | 0.68281 | 0.68219 | ||
404 | 2024.10.04 15:31 | t/p | 202 | 0.30 | 0.68219 | 0.68281 | 0.68219 | 12.00 | 9357.70 |
405 | 2024.10.04 15:31 | sell | 203 | 0.30 | 0.68207 | 0.68229 | 0.68167 | ||
406 | 2024.10.04 15:31 | t/p | 203 | 0.30 | 0.68167 | 0.68229 | 0.68167 | 12.00 | 9369.70 |
407 | 2024.10.04 15:31 | sell | 204 | 0.30 | 0.68155 | 0.68177 | 0.68115 | ||
408 | 2024.10.04 15:31 | t/p | 204 | 0.30 | 0.68115 | 0.68177 | 0.68115 | 12.00 | 9381.70 |
409 | 2024.10.04 15:31 | sell | 205 | 0.30 | 0.68103 | 0.68125 | 0.68063 | ||
410 | 2024.10.04 15:31 | s/l | 205 | 0.30 | 0.68125 | 0.68125 | 0.68063 | -6.60 | 9375.10 |
411 | 2024.10.04 15:31 | sell | 206 | 0.30 | 0.68113 | 0.68135 | 0.68073 | ||
412 | 2024.10.04 15:32 | s/l | 206 | 0.30 | 0.68135 | 0.68135 | 0.68073 | -6.60 | 9368.50 |
413 | 2024.10.04 15:32 | sell | 207 | 0.30 | 0.68123 | 0.68145 | 0.68083 | ||
414 | 2024.10.04 15:32 | s/l | 207 | 0.30 | 0.68145 | 0.68145 | 0.68083 | -6.60 | 9361.90 |
415 | 2024.10.04 15:32 | sell | 208 | 0.30 | 0.68133 | 0.68155 | 0.68093 | ||
416 | 2024.10.04 15:32 | t/p | 208 | 0.30 | 0.68093 | 0.68155 | 0.68093 | 12.00 | 9373.90 |
417 | 2024.10.04 15:32 | sell | 209 | 0.30 | 0.68081 | 0.68103 | 0.68041 | ||
418 | 2024.10.04 15:32 | t/p | 209 | 0.30 | 0.68041 | 0.68103 | 0.68041 | 12.00 | 9385.90 |
419 | 2024.10.04 15:32 | sell | 210 | 0.30 | 0.68029 | 0.68051 | 0.67989 | ||
420 | 2024.10.04 15:32 | t/p | 210 | 0.30 | 0.67989 | 0.68051 | 0.67989 | 12.00 | 9397.90 |
421 | 2024.10.04 15:32 | sell | 211 | 0.30 | 0.67977 | 0.67999 | 0.67937 | ||
422 | 2024.10.04 15:32 | t/p | 211 | 0.30 | 0.67937 | 0.67999 | 0.67937 | 12.00 | 9409.90 |
423 | 2024.10.04 15:32 | sell | 212 | 0.30 | 0.67925 | 0.67947 | 0.67885 | ||
424 | 2024.10.04 15:32 | s/l | 212 | 0.30 | 0.67947 | 0.67947 | 0.67885 | -6.60 | 9403.30 |
425 | 2024.10.04 15:32 | sell | 213 | 0.30 | 0.67935 | 0.67957 | 0.67895 | ||
426 | 2024.10.04 15:32 | s/l | 213 | 0.30 | 0.67957 | 0.67957 | 0.67895 | -6.60 | 9396.70 |
427 | 2024.10.04 15:32 | sell | 214 | 0.30 | 0.67945 | 0.67967 | 0.67905 | ||
428 | 2024.10.04 15:32 | s/l | 214 | 0.30 | 0.67967 | 0.67967 | 0.67905 | -6.60 | 9390.10 |
429 | 2024.10.04 15:32 | sell | 215 | 0.30 | 0.67955 | 0.67977 | 0.67915 | ||
430 | 2024.10.04 15:33 | s/l | 215 | 0.30 | 0.67977 | 0.67977 | 0.67915 | -6.60 | 9383.50 |
431 | 2024.10.04 15:33 | sell | 216 | 0.30 | 0.67965 | 0.67987 | 0.67925 | ||
432 | 2024.10.04 15:33 | s/l | 216 | 0.30 | 0.67987 | 0.67987 | 0.67925 | -6.60 | 9376.90 |
433 | 2024.10.04 15:33 | sell | 217 | 0.30 | 0.67975 | 0.67997 | 0.67935 | ||
434 | 2024.10.04 15:33 | s/l | 217 | 0.30 | 0.67997 | 0.67997 | 0.67935 | -6.60 | 9370.30 |
435 | 2024.10.04 15:33 | sell | 218 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
436 | 2024.10.04 15:33 | s/l | 218 | 0.30 | 0.68007 | 0.68007 | 0.67945 | -6.60 | 9363.70 |
437 | 2024.10.04 15:33 | sell | 219 | 0.30 | 0.67995 | 0.68017 | 0.67955 | ||
438 | 2024.10.04 15:33 | s/l | 219 | 0.30 | 0.68017 | 0.68017 | 0.67955 | -6.60 | 9357.10 |
439 | 2024.10.04 15:33 | sell | 220 | 0.30 | 0.68005 | 0.68027 | 0.67965 | ||
440 | 2024.10.04 15:34 | s/l | 220 | 0.30 | 0.68027 | 0.68027 | 0.67965 | -6.60 | 9350.50 |
441 | 2024.10.04 15:34 | sell | 221 | 0.30 | 0.68015 | 0.68037 | 0.67975 | ||
442 | 2024.10.04 15:34 | s/l | 221 | 0.30 | 0.68037 | 0.68037 | 0.67975 | -6.60 | 9343.90 |
443 | 2024.10.04 15:34 | sell | 222 | 0.30 | 0.68025 | 0.68047 | 0.67985 | ||
444 | 2024.10.04 15:34 | s/l | 222 | 0.30 | 0.68047 | 0.68047 | 0.67985 | -6.60 | 9337.30 |
445 | 2024.10.04 15:34 | sell | 223 | 0.30 | 0.68035 | 0.68057 | 0.67995 | ||
446 | 2024.10.04 15:34 | s/l | 223 | 0.30 | 0.68057 | 0.68057 | 0.67995 | -6.60 | 9330.70 |
447 | 2024.10.04 15:34 | sell | 224 | 0.30 | 0.68045 | 0.68067 | 0.68005 | ||
448 | 2024.10.04 15:34 | s/l | 224 | 0.30 | 0.68067 | 0.68067 | 0.68005 | -6.60 | 9324.10 |
449 | 2024.10.04 15:34 | sell | 225 | 0.30 | 0.68055 | 0.68077 | 0.68015 | ||
450 | 2024.10.04 15:34 | s/l | 225 | 0.30 | 0.68077 | 0.68077 | 0.68015 | -6.60 | 9317.50 |
451 | 2024.10.04 15:34 | sell | 226 | 0.30 | 0.68065 | 0.68087 | 0.68025 | ||
452 | 2024.10.04 15:34 | s/l | 226 | 0.30 | 0.68087 | 0.68087 | 0.68025 | -6.60 | 9310.90 |
453 | 2024.10.04 15:34 | sell | 227 | 0.30 | 0.68075 | 0.68097 | 0.68035 | ||
454 | 2024.10.04 15:34 | s/l | 227 | 0.30 | 0.68097 | 0.68097 | 0.68035 | -6.60 | 9304.30 |
455 | 2024.10.04 15:34 | sell | 228 | 0.30 | 0.68085 | 0.68107 | 0.68045 | ||
456 | 2024.10.04 15:34 | t/p | 228 | 0.30 | 0.68045 | 0.68107 | 0.68045 | 12.00 | 9316.30 |
457 | 2024.10.04 15:34 | sell | 229 | 0.30 | 0.67961 | 0.67983 | 0.67921 | ||
458 | 2024.10.04 15:35 | s/l | 229 | 0.30 | 0.67983 | 0.67983 | 0.67921 | -6.60 | 9309.70 |
459 | 2024.10.04 15:35 | sell | 230 | 0.30 | 0.67971 | 0.67993 | 0.67931 | ||
460 | 2024.10.04 15:36 | s/l | 230 | 0.30 | 0.67993 | 0.67993 | 0.67931 | -6.60 | 9303.10 |
461 | 2024.10.04 15:36 | sell | 231 | 0.30 | 0.67981 | 0.68003 | 0.67941 | ||
462 | 2024.10.04 15:36 | s/l | 231 | 0.30 | 0.68003 | 0.68003 | 0.67941 | -6.60 | 9296.50 |
463 | 2024.10.04 15:36 | sell | 232 | 0.30 | 0.67991 | 0.68013 | 0.67951 | ||
464 | 2024.10.04 15:36 | s/l | 232 | 0.30 | 0.68013 | 0.68013 | 0.67951 | -6.60 | 9289.90 |
465 | 2024.10.04 15:36 | sell | 233 | 0.30 | 0.68001 | 0.68023 | 0.67961 | ||
466 | 2024.10.04 15:36 | s/l | 233 | 0.30 | 0.68023 | 0.68023 | 0.67961 | -6.60 | 9283.30 |
467 | 2024.10.04 15:36 | sell | 234 | 0.30 | 0.68011 | 0.68033 | 0.67971 | ||
468 | 2024.10.04 15:37 | s/l | 234 | 0.30 | 0.68033 | 0.68033 | 0.67971 | -6.60 | 9276.70 |
469 | 2024.10.04 15:37 | sell | 235 | 0.30 | 0.68021 | 0.68043 | 0.67981 | ||
470 | 2024.10.04 15:37 | s/l | 235 | 0.30 | 0.68043 | 0.68043 | 0.67981 | -6.60 | 9270.10 |
471 | 2024.10.04 15:37 | sell | 236 | 0.30 | 0.68031 | 0.68053 | 0.67991 | ||
472 | 2024.10.04 15:37 | s/l | 236 | 0.30 | 0.68053 | 0.68053 | 0.67991 | -6.60 | 9263.50 |
473 | 2024.10.04 15:37 | sell | 237 | 0.30 | 0.68041 | 0.68063 | 0.68001 | ||
474 | 2024.10.04 15:37 | s/l | 237 | 0.30 | 0.68063 | 0.68063 | 0.68001 | -6.60 | 9256.90 |
475 | 2024.10.04 15:37 | sell | 238 | 0.30 | 0.68051 | 0.68073 | 0.68011 | ||
476 | 2024.10.04 15:37 | s/l | 238 | 0.30 | 0.68073 | 0.68073 | 0.68011 | -6.60 | 9250.30 |
477 | 2024.10.04 15:37 | sell | 239 | 0.30 | 0.68061 | 0.68083 | 0.68021 | ||
478 | 2024.10.04 15:38 | s/l | 239 | 0.30 | 0.68083 | 0.68083 | 0.68021 | -6.60 | 9243.70 |
479 | 2024.10.04 15:38 | sell | 240 | 0.30 | 0.68071 | 0.68093 | 0.68031 | ||
480 | 2024.10.04 15:38 | s/l | 240 | 0.30 | 0.68093 | 0.68093 | 0.68031 | -6.60 | 9237.10 |
481 | 2024.10.04 15:38 | sell | 241 | 0.30 | 0.68081 | 0.68103 | 0.68041 | ||
482 | 2024.10.04 15:38 | s/l | 241 | 0.30 | 0.68103 | 0.68103 | 0.68041 | -6.60 | 9230.50 |
483 | 2024.10.04 15:38 | sell | 242 | 0.30 | 0.68091 | 0.68113 | 0.68051 | ||
484 | 2024.10.04 15:38 | s/l | 242 | 0.30 | 0.68113 | 0.68113 | 0.68051 | -6.60 | 9223.90 |
485 | 2024.10.04 15:38 | sell | 243 | 0.30 | 0.68101 | 0.68123 | 0.68061 | ||
486 | 2024.10.04 15:39 | t/p | 243 | 0.30 | 0.68061 | 0.68123 | 0.68061 | 12.00 | 9235.90 |
487 | 2024.10.04 15:39 | sell | 244 | 0.30 | 0.68049 | 0.68071 | 0.68009 | ||
488 | 2024.10.04 15:40 | s/l | 244 | 0.30 | 0.68071 | 0.68071 | 0.68009 | -6.60 | 9229.30 |
489 | 2024.10.04 15:40 | sell | 245 | 0.30 | 0.68068 | 0.68090 | 0.68028 | ||
490 | 2024.10.04 15:40 | s/l | 245 | 0.30 | 0.68090 | 0.68090 | 0.68028 | -6.60 | 9222.70 |
491 | 2024.10.04 15:40 | sell | 246 | 0.30 | 0.68078 | 0.68100 | 0.68038 | ||
492 | 2024.10.04 15:40 | s/l | 246 | 0.30 | 0.68100 | 0.68100 | 0.68038 | -6.60 | 9216.10 |
493 | 2024.10.04 15:40 | sell | 247 | 0.30 | 0.68088 | 0.68110 | 0.68048 | ||
494 | 2024.10.04 15:40 | s/l | 247 | 0.30 | 0.68110 | 0.68110 | 0.68048 | -6.60 | 9209.50 |
495 | 2024.10.04 15:40 | sell | 248 | 0.30 | 0.68098 | 0.68120 | 0.68058 | ||
496 | 2024.10.04 15:40 | s/l | 248 | 0.30 | 0.68120 | 0.68120 | 0.68058 | -6.60 | 9202.90 |
497 | 2024.10.04 15:40 | sell | 249 | 0.30 | 0.68108 | 0.68130 | 0.68068 | ||
498 | 2024.10.04 15:40 | s/l | 249 | 0.30 | 0.68130 | 0.68130 | 0.68068 | -6.60 | 9196.30 |
499 | 2024.10.04 15:40 | sell | 250 | 0.30 | 0.68118 | 0.68140 | 0.68078 | ||
500 | 2024.10.04 15:43 | t/p | 250 | 0.30 | 0.68078 | 0.68140 | 0.68078 | 12.00 | 9208.30 |
501 | 2024.10.04 15:43 | sell | 251 | 0.30 | 0.68066 | 0.68088 | 0.68026 | ||
502 | 2024.10.04 15:44 | s/l | 251 | 0.30 | 0.68088 | 0.68088 | 0.68026 | -6.60 | 9201.70 |
503 | 2024.10.04 15:44 | sell | 252 | 0.30 | 0.68076 | 0.68098 | 0.68036 | ||
504 | 2024.10.04 15:46 | t/p | 252 | 0.30 | 0.68036 | 0.68098 | 0.68036 | 12.00 | 9213.70 |
505 | 2024.10.04 15:46 | sell | 253 | 0.30 | 0.68024 | 0.68046 | 0.67984 | ||
506 | 2024.10.04 15:53 | t/p | 253 | 0.30 | 0.67984 | 0.68046 | 0.67984 | 12.00 | 9225.70 |
507 | 2024.10.04 15:53 | sell | 254 | 0.30 | 0.67972 | 0.67994 | 0.67932 | ||
508 | 2024.10.04 16:00 | t/p | 254 | 0.30 | 0.67932 | 0.67994 | 0.67932 | 12.00 | 9237.70 |
509 | 2024.10.04 16:00 | sell | 255 | 0.30 | 0.67920 | 0.67942 | 0.67880 | ||
510 | 2024.10.04 16:02 | s/l | 255 | 0.30 | 0.67942 | 0.67942 | 0.67880 | -6.60 | 9231.10 |
511 | 2024.10.04 16:02 | sell | 256 | 0.30 | 0.67930 | 0.67952 | 0.67890 | ||
512 | 2024.10.04 16:02 | s/l | 256 | 0.30 | 0.67952 | 0.67952 | 0.67890 | -6.60 | 9224.50 |
513 | 2024.10.04 16:02 | sell | 257 | 0.30 | 0.67934 | 0.67956 | 0.67894 | ||
514 | 2024.10.04 16:02 | s/l | 257 | 0.30 | 0.67956 | 0.67956 | 0.67894 | -6.60 | 9217.90 |
515 | 2024.10.04 16:23 | sell | 258 | 0.30 | 0.67934 | 0.67956 | 0.67894 | ||
516 | 2024.10.04 16:24 | s/l | 258 | 0.30 | 0.67956 | 0.67956 | 0.67894 | -6.60 | 9211.30 |
517 | 2024.10.04 16:24 | sell | 259 | 0.30 | 0.67911 | 0.67933 | 0.67871 | ||
518 | 2024.10.04 16:26 | s/l | 259 | 0.30 | 0.67933 | 0.67933 | 0.67871 | -6.60 | 9204.70 |
519 | 2024.10.04 16:26 | sell | 260 | 0.30 | 0.67921 | 0.67943 | 0.67881 | ||
520 | 2024.10.04 16:27 | s/l | 260 | 0.30 | 0.67943 | 0.67943 | 0.67881 | -6.60 | 9198.10 |
521 | 2024.10.04 16:27 | sell | 261 | 0.30 | 0.67931 | 0.67953 | 0.67891 | ||
522 | 2024.10.04 16:27 | s/l | 261 | 0.30 | 0.67953 | 0.67953 | 0.67891 | -6.60 | 9191.50 |
523 | 2024.10.04 16:30 | sell | 262 | 0.30 | 0.67934 | 0.67956 | 0.67894 | ||
524 | 2024.10.04 16:31 | s/l | 262 | 0.30 | 0.67956 | 0.67956 | 0.67894 | -6.60 | 9184.90 |
525 | 2024.10.04 17:00 | sell | 263 | 0.30 | 0.67961 | 0.67983 | 0.67921 | ||
526 | 2024.10.04 17:02 | s/l | 263 | 0.30 | 0.67983 | 0.67983 | 0.67921 | -6.60 | 9178.30 |
527 | 2024.10.04 18:00 | sell | 264 | 0.30 | 0.67996 | 0.68018 | 0.67956 | ||
528 | 2024.10.04 18:01 | s/l | 264 | 0.30 | 0.68018 | 0.68018 | 0.67956 | -6.60 | 9171.70 |
529 | 2024.10.04 18:07 | sell | 265 | 0.30 | 0.67996 | 0.68018 | 0.67956 | ||
530 | 2024.10.04 18:13 | s/l | 265 | 0.30 | 0.68018 | 0.68018 | 0.67956 | -6.60 | 9165.10 |
531 | 2024.10.04 18:15 | sell | 266 | 0.30 | 0.67989 | 0.68011 | 0.67949 | ||
532 | 2024.10.04 18:15 | s/l | 266 | 0.30 | 0.68011 | 0.68011 | 0.67949 | -6.60 | 9158.50 |
533 | 2024.10.04 18:16 | sell | 267 | 0.30 | 0.67996 | 0.68018 | 0.67956 | ||
534 | 2024.10.04 18:22 | t/p | 267 | 0.30 | 0.67956 | 0.68018 | 0.67956 | 12.00 | 9170.50 |
535 | 2024.10.04 18:22 | sell | 268 | 0.30 | 0.67944 | 0.67966 | 0.67904 | ||
536 | 2024.10.04 18:27 | t/p | 268 | 0.30 | 0.67904 | 0.67966 | 0.67904 | 12.00 | 9182.50 |
537 | 2024.10.04 18:27 | sell | 269 | 0.30 | 0.67892 | 0.67914 | 0.67852 | ||
538 | 2024.10.04 18:32 | s/l | 269 | 0.30 | 0.67914 | 0.67914 | 0.67852 | -6.60 | 9175.90 |
539 | 2024.10.04 18:32 | sell | 270 | 0.30 | 0.67902 | 0.67924 | 0.67862 | ||
540 | 2024.10.04 18:32 | s/l | 270 | 0.30 | 0.67924 | 0.67924 | 0.67862 | -6.60 | 9169.30 |
541 | 2024.10.04 18:32 | sell | 271 | 0.30 | 0.67912 | 0.67934 | 0.67872 | ||
542 | 2024.10.04 18:33 | s/l | 271 | 0.30 | 0.67934 | 0.67934 | 0.67872 | -6.60 | 9162.70 |
543 | 2024.10.04 18:33 | sell | 272 | 0.30 | 0.67922 | 0.67944 | 0.67882 | ||
544 | 2024.10.04 18:35 | s/l | 272 | 0.30 | 0.67944 | 0.67944 | 0.67882 | -6.60 | 9156.10 |
545 | 2024.10.04 18:35 | sell | 273 | 0.30 | 0.67932 | 0.67954 | 0.67892 | ||
546 | 2024.10.04 18:37 | s/l | 273 | 0.30 | 0.67954 | 0.67954 | 0.67892 | -6.60 | 9149.50 |
547 | 2024.10.04 18:37 | sell | 274 | 0.30 | 0.67942 | 0.67964 | 0.67902 | ||
548 | 2024.10.04 18:38 | s/l | 274 | 0.30 | 0.67964 | 0.67964 | 0.67902 | -6.60 | 9142.90 |
549 | 2024.10.04 18:38 | sell | 275 | 0.30 | 0.67952 | 0.67974 | 0.67912 | ||
550 | 2024.10.04 18:41 | s/l | 275 | 0.30 | 0.67974 | 0.67974 | 0.67912 | -6.60 | 9136.30 |
551 | 2024.10.04 18:41 | sell | 276 | 0.30 | 0.67962 | 0.67984 | 0.67922 | ||
552 | 2024.10.04 18:45 | t/p | 276 | 0.30 | 0.67922 | 0.67984 | 0.67922 | 12.00 | 9148.30 |
553 | 2024.10.04 18:45 | sell | 277 | 0.30 | 0.67910 | 0.67932 | 0.67870 | ||
554 | 2024.10.04 18:46 | s/l | 277 | 0.30 | 0.67932 | 0.67932 | 0.67870 | -6.60 | 9141.70 |
555 | 2024.10.04 18:46 | sell | 278 | 0.30 | 0.67920 | 0.67942 | 0.67880 | ||
556 | 2024.10.04 18:47 | s/l | 278 | 0.30 | 0.67942 | 0.67942 | 0.67880 | -6.60 | 9135.10 |
557 | 2024.10.04 18:47 | sell | 279 | 0.30 | 0.67930 | 0.67952 | 0.67890 | ||
558 | 2024.10.04 18:48 | s/l | 279 | 0.30 | 0.67952 | 0.67952 | 0.67890 | -6.60 | 9128.50 |
559 | 2024.10.04 18:48 | sell | 280 | 0.30 | 0.67940 | 0.67962 | 0.67900 | ||
560 | 2024.10.04 18:52 | s/l | 280 | 0.30 | 0.67962 | 0.67962 | 0.67900 | -6.60 | 9121.90 |
561 | 2024.10.04 18:52 | sell | 281 | 0.30 | 0.67950 | 0.67972 | 0.67910 | ||
562 | 2024.10.04 18:53 | s/l | 281 | 0.30 | 0.67972 | 0.67972 | 0.67910 | -6.60 | 9115.30 |
563 | 2024.10.04 18:53 | sell | 282 | 0.30 | 0.67960 | 0.67982 | 0.67920 | ||
564 | 2024.10.04 18:55 | s/l | 282 | 0.30 | 0.67982 | 0.67982 | 0.67920 | -6.60 | 9108.70 |
565 | 2024.10.04 18:55 | sell | 283 | 0.30 | 0.67970 | 0.67992 | 0.67930 | ||
566 | 2024.10.04 18:56 | s/l | 283 | 0.30 | 0.67992 | 0.67992 | 0.67930 | -6.60 | 9102.10 |
567 | 2024.10.04 18:56 | sell | 284 | 0.30 | 0.67980 | 0.68002 | 0.67940 | ||
568 | 2024.10.04 19:03 | t/p | 284 | 0.30 | 0.67940 | 0.68002 | 0.67940 | 12.00 | 9114.10 |
569 | 2024.10.04 19:03 | sell | 285 | 0.30 | 0.67928 | 0.67950 | 0.67888 | ||
570 | 2024.10.04 19:05 | s/l | 285 | 0.30 | 0.67950 | 0.67950 | 0.67888 | -6.60 | 9107.50 |
571 | 2024.10.04 19:05 | sell | 286 | 0.30 | 0.67938 | 0.67960 | 0.67898 | ||
572 | 2024.10.04 19:06 | s/l | 286 | 0.30 | 0.67960 | 0.67960 | 0.67898 | -6.60 | 9100.90 |
573 | 2024.10.04 19:06 | sell | 287 | 0.30 | 0.67948 | 0.67970 | 0.67908 | ||
574 | 2024.10.04 19:13 | t/p | 287 | 0.30 | 0.67908 | 0.67970 | 0.67908 | 12.00 | 9112.90 |
575 | 2024.10.04 19:13 | sell | 288 | 0.30 | 0.67896 | 0.67918 | 0.67856 | ||
576 | 2024.10.04 19:18 | s/l | 288 | 0.30 | 0.67918 | 0.67918 | 0.67856 | -6.60 | 9106.30 |
577 | 2024.10.04 19:18 | sell | 289 | 0.30 | 0.67906 | 0.67928 | 0.67866 | ||
578 | 2024.10.04 19:27 | t/p | 289 | 0.30 | 0.67866 | 0.67928 | 0.67866 | 12.00 | 9118.30 |
579 | 2024.10.04 19:27 | sell | 290 | 0.30 | 0.67854 | 0.67876 | 0.67814 | ||
580 | 2024.10.04 19:29 | s/l | 290 | 0.30 | 0.67876 | 0.67876 | 0.67814 | -6.60 | 9111.70 |
581 | 2024.10.04 19:29 | sell | 291 | 0.30 | 0.67865 | 0.67887 | 0.67825 | ||
582 | 2024.10.04 19:32 | s/l | 291 | 0.30 | 0.67887 | 0.67887 | 0.67825 | -6.60 | 9105.10 |
583 | 2024.10.04 19:32 | sell | 292 | 0.30 | 0.67875 | 0.67897 | 0.67835 | ||
584 | 2024.10.04 19:33 | s/l | 292 | 0.30 | 0.67897 | 0.67897 | 0.67835 | -6.60 | 9098.50 |
585 | 2024.10.04 19:33 | sell | 293 | 0.30 | 0.67885 | 0.67907 | 0.67845 | ||
586 | 2024.10.04 19:36 | s/l | 293 | 0.30 | 0.67907 | 0.67907 | 0.67845 | -6.60 | 9091.90 |
587 | 2024.10.04 19:36 | sell | 294 | 0.30 | 0.67895 | 0.67917 | 0.67855 | ||
588 | 2024.10.04 19:36 | s/l | 294 | 0.30 | 0.67917 | 0.67917 | 0.67855 | -6.60 | 9085.30 |
589 | 2024.10.04 19:36 | sell | 295 | 0.30 | 0.67905 | 0.67927 | 0.67865 | ||
590 | 2024.10.04 19:37 | s/l | 295 | 0.30 | 0.67927 | 0.67927 | 0.67865 | -6.60 | 9078.70 |
591 | 2024.10.04 19:37 | sell | 296 | 0.30 | 0.67915 | 0.67937 | 0.67875 | ||
592 | 2024.10.04 19:37 | s/l | 296 | 0.30 | 0.67937 | 0.67937 | 0.67875 | -6.60 | 9072.10 |
593 | 2024.10.04 19:37 | sell | 297 | 0.30 | 0.67925 | 0.67947 | 0.67885 | ||
594 | 2024.10.04 19:38 | s/l | 297 | 0.30 | 0.67947 | 0.67947 | 0.67885 | -6.60 | 9065.50 |
595 | 2024.10.04 19:38 | sell | 298 | 0.30 | 0.67935 | 0.67957 | 0.67895 | ||
596 | 2024.10.04 19:41 | s/l | 298 | 0.30 | 0.67957 | 0.67957 | 0.67895 | -6.60 | 9058.90 |
597 | 2024.10.04 19:41 | sell | 299 | 0.30 | 0.67945 | 0.67967 | 0.67905 | ||
598 | 2024.10.04 19:48 | s/l | 299 | 0.30 | 0.67967 | 0.67967 | 0.67905 | -6.60 | 9052.30 |
599 | 2024.10.04 19:48 | sell | 300 | 0.30 | 0.67955 | 0.67977 | 0.67915 | ||
600 | 2024.10.04 20:06 | s/l | 300 | 0.30 | 0.67977 | 0.67977 | 0.67915 | -6.60 | 9045.70 |
601 | 2024.10.04 20:36 | sell | 301 | 0.30 | 0.67952 | 0.67974 | 0.67912 | ||
602 | 2024.10.04 20:40 | s/l | 301 | 0.30 | 0.67974 | 0.67974 | 0.67912 | -6.60 | 9039.10 |
603 | 2024.10.04 20:53 | sell | 302 | 0.30 | 0.67952 | 0.67974 | 0.67912 | ||
604 | 2024.10.04 20:54 | s/l | 302 | 0.30 | 0.67974 | 0.67974 | 0.67912 | -6.60 | 9032.50 |
605 | 2024.10.04 21:02 | sell | 303 | 0.30 | 0.67964 | 0.67986 | 0.67924 | ||
606 | 2024.10.04 21:26 | s/l | 303 | 0.30 | 0.67986 | 0.67986 | 0.67924 | -6.60 | 9025.90 |
607 | 2024.10.04 22:03 | sell | 304 | 0.30 | 0.67986 | 0.68008 | 0.67946 | ||
608 | 2024.10.04 22:08 | s/l | 304 | 0.30 | 0.68008 | 0.68008 | 0.67946 | -6.60 | 9019.30 |
609 | 2024.10.04 22:12 | sell | 305 | 0.30 | 0.67986 | 0.68008 | 0.67946 | ||
610 | 2024.10.04 22:27 | s/l | 305 | 0.30 | 0.68008 | 0.68008 | 0.67946 | -6.60 | 9012.70 |
611 | 2024.10.07 08:38 | sell | 306 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
612 | 2024.10.07 08:38 | close | 306 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 9008.80 |
613 | 2024.10.07 08:38 | sell | 307 | 0.30 | 0.67984 | 0.68006 | 0.67944 | ||
614 | 2024.10.07 08:39 | close | 307 | 0.30 | 0.67998 | 0.68006 | 0.67944 | -4.20 | 9004.60 |
615 | 2024.10.07 08:39 | sell | 308 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
616 | 2024.10.07 08:39 | close | 308 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 9000.70 |
617 | 2024.10.07 08:39 | sell | 309 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
618 | 2024.10.07 08:39 | close | 309 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8996.80 |
619 | 2024.10.07 08:47 | sell | 310 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
620 | 2024.10.07 08:47 | close | 310 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8992.90 |
621 | 2024.10.07 08:47 | sell | 311 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
622 | 2024.10.07 08:47 | close | 311 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8989.00 |
623 | 2024.10.07 08:47 | sell | 312 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
624 | 2024.10.07 08:47 | close | 312 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8985.10 |
625 | 2024.10.07 08:47 | sell | 313 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
626 | 2024.10.07 08:47 | close | 313 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8981.20 |
627 | 2024.10.07 08:47 | sell | 314 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
628 | 2024.10.07 08:47 | close | 314 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8977.30 |
629 | 2024.10.07 08:47 | sell | 315 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
630 | 2024.10.07 08:47 | close | 315 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8973.40 |
631 | 2024.10.07 08:47 | sell | 316 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
632 | 2024.10.07 08:47 | close | 316 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8969.50 |
633 | 2024.10.07 08:47 | sell | 317 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
634 | 2024.10.07 08:47 | close | 317 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8965.60 |
635 | 2024.10.07 08:47 | sell | 318 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
636 | 2024.10.07 08:47 | close | 318 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8961.70 |
637 | 2024.10.07 08:47 | sell | 319 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
638 | 2024.10.07 08:47 | close | 319 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8957.80 |
639 | 2024.10.07 08:47 | sell | 320 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
640 | 2024.10.07 08:47 | close | 320 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8953.90 |
641 | 2024.10.07 08:47 | sell | 321 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
642 | 2024.10.07 08:47 | close | 321 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8950.00 |
643 | 2024.10.07 08:47 | sell | 322 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
644 | 2024.10.07 08:47 | close | 322 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8946.10 |
645 | 2024.10.07 08:47 | sell | 323 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
646 | 2024.10.07 08:47 | close | 323 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8942.20 |
647 | 2024.10.07 08:47 | sell | 324 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
648 | 2024.10.07 08:47 | close | 324 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8938.30 |
649 | 2024.10.07 08:47 | sell | 325 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
650 | 2024.10.07 08:47 | close | 325 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8934.40 |
651 | 2024.10.07 08:47 | sell | 326 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
652 | 2024.10.07 08:47 | close | 326 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8930.50 |
653 | 2024.10.07 08:48 | sell | 327 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
654 | 2024.10.07 08:48 | close | 327 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8926.60 |
655 | 2024.10.07 08:48 | sell | 328 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
656 | 2024.10.07 08:48 | close | 328 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8922.70 |
657 | 2024.10.07 08:48 | sell | 329 | 0.30 | 0.67984 | 0.68006 | 0.67944 | ||
658 | 2024.10.07 08:53 | close | 329 | 0.30 | 0.67998 | 0.68006 | 0.67944 | -4.20 | 8918.50 |
659 | 2024.10.07 08:53 | sell | 330 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
660 | 2024.10.07 08:53 | close | 330 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8914.60 |
661 | 2024.10.07 08:53 | sell | 331 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
662 | 2024.10.07 08:53 | close | 331 | 0.30 | 0.67999 | 0.68007 | 0.67945 | -4.20 | 8910.40 |
663 | 2024.10.07 08:54 | sell | 332 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
664 | 2024.10.07 08:54 | close | 332 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8906.50 |
665 | 2024.10.07 08:54 | sell | 333 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
666 | 2024.10.07 08:54 | close | 333 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8902.60 |
667 | 2024.10.07 08:54 | sell | 334 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
668 | 2024.10.07 08:54 | close | 334 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8898.70 |
669 | 2024.10.07 08:54 | sell | 335 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
670 | 2024.10.07 08:54 | close | 335 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8894.80 |
671 | 2024.10.07 08:54 | sell | 336 | 0.30 | 0.67984 | 0.68006 | 0.67944 | ||
672 | 2024.10.07 08:57 | close | 336 | 0.30 | 0.67998 | 0.68006 | 0.67944 | -4.20 | 8890.60 |
673 | 2024.10.07 08:57 | sell | 337 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
674 | 2024.10.07 08:57 | close | 337 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8886.70 |
675 | 2024.10.07 08:57 | sell | 338 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
676 | 2024.10.07 08:57 | close | 338 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8882.80 |
677 | 2024.10.07 08:57 | sell | 339 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
678 | 2024.10.07 08:57 | close | 339 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8878.90 |
679 | 2024.10.07 08:57 | sell | 340 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
680 | 2024.10.07 08:57 | close | 340 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8875.00 |
681 | 2024.10.07 08:57 | sell | 341 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
682 | 2024.10.07 08:57 | close | 341 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8871.10 |
683 | 2024.10.07 08:57 | sell | 342 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
684 | 2024.10.07 08:57 | close | 342 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8867.20 |
685 | 2024.10.07 08:57 | sell | 343 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
686 | 2024.10.07 08:57 | close | 343 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8863.30 |
687 | 2024.10.07 08:57 | sell | 344 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
688 | 2024.10.07 08:57 | close | 344 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8859.40 |
689 | 2024.10.07 08:57 | sell | 345 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
690 | 2024.10.07 08:57 | close | 345 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8855.50 |
691 | 2024.10.07 08:59 | sell | 346 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
692 | 2024.10.07 08:59 | close | 346 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8851.60 |
693 | 2024.10.07 08:59 | sell | 347 | 0.30 | 0.67985 | 0.68007 | 0.67945 | ||
694 | 2024.10.07 08:59 | close | 347 | 0.30 | 0.67998 | 0.68007 | 0.67945 | -3.90 | 8847.70 |
695 | 2024.10.07 08:59 | sell | 348 | 0.30 | 0.67983 | 0.68005 | 0.67943 | ||
696 | 2024.10.07 09:05 | s/l | 348 | 0.30 | 0.68005 | 0.68005 | 0.67943 | -6.60 | 8841.10 |
697 | 2024.10.07 09:26 | sell | 349 | 0.30 | 0.67982 | 0.68004 | 0.67942 | ||
698 | 2024.10.07 09:32 | s/l | 349 | 0.30 | 0.68004 | 0.68004 | 0.67942 | -6.60 | 8834.50 |
699 | 2024.10.07 09:34 | sell | 350 | 0.30 | 0.67976 | 0.67998 | 0.67936 | ||
700 | 2024.10.07 09:36 | s/l | 350 | 0.30 | 0.67998 | 0.67998 | 0.67936 | -6.60 | 8827.90 |
701 | 2024.10.07 09:43 | sell | 351 | 0.30 | 0.67982 | 0.68004 | 0.67942 | ||
702 | 2024.10.07 09:46 | s/l | 351 | 0.30 | 0.68004 | 0.68004 | 0.67942 | -6.60 | 8821.30 |
703 | 2024.10.07 10:00 | sell | 352 | 0.30 | 0.68017 | 0.68039 | 0.67977 | ||
704 | 2024.10.07 10:03 | s/l | 352 | 0.30 | 0.68039 | 0.68039 | 0.67977 | -6.60 | 8814.70 |
705 | 2024.10.07 10:08 | sell | 353 | 0.30 | 0.68018 | 0.68040 | 0.67978 | ||
706 | 2024.10.07 10:11 | s/l | 353 | 0.30 | 0.68040 | 0.68040 | 0.67978 | -6.60 | 8808.10 |
707 | 2024.10.07 10:11 | sell | 354 | 0.30 | 0.68018 | 0.68040 | 0.67978 | ||
708 | 2024.10.07 10:13 | t/p | 354 | 0.30 | 0.67978 | 0.68040 | 0.67978 | 12.00 | 8820.10 |
709 | 2024.10.07 10:13 | sell | 355 | 0.30 | 0.67966 | 0.67988 | 0.67926 | ||
710 | 2024.10.07 10:13 | s/l | 355 | 0.30 | 0.67988 | 0.67988 | 0.67926 | -6.60 | 8813.50 |
711 | 2024.10.07 10:13 | sell | 356 | 0.30 | 0.67976 | 0.67998 | 0.67936 | ||
712 | 2024.10.07 10:14 | s/l | 356 | 0.30 | 0.67998 | 0.67998 | 0.67936 | -6.60 | 8806.90 |
713 | 2024.10.07 10:14 | sell | 357 | 0.30 | 0.67986 | 0.68008 | 0.67946 | ||
714 | 2024.10.07 10:19 | t/p | 357 | 0.30 | 0.67946 | 0.68008 | 0.67946 | 12.00 | 8818.90 |
715 | 2024.10.07 10:19 | sell | 358 | 0.30 | 0.67934 | 0.67956 | 0.67894 | ||
716 | 2024.10.07 10:23 | s/l | 358 | 0.30 | 0.67956 | 0.67956 | 0.67894 | -6.60 | 8812.30 |
717 | 2024.10.07 10:23 | sell | 359 | 0.30 | 0.67944 | 0.67966 | 0.67904 | ||
718 | 2024.10.07 10:43 | t/p | 359 | 0.30 | 0.67904 | 0.67966 | 0.67904 | 12.00 | 8824.30 |
719 | 2024.10.07 10:43 | sell | 360 | 0.30 | 0.67892 | 0.67914 | 0.67852 | ||
720 | 2024.10.07 10:44 | s/l | 360 | 0.30 | 0.67914 | 0.67914 | 0.67852 | -6.60 | 8817.70 |
721 | 2024.10.07 10:44 | sell | 361 | 0.30 | 0.67902 | 0.67924 | 0.67862 | ||
722 | 2024.10.07 10:47 | s/l | 361 | 0.30 | 0.67924 | 0.67924 | 0.67862 | -6.60 | 8811.10 |
723 | 2024.10.07 10:47 | sell | 362 | 0.30 | 0.67912 | 0.67934 | 0.67872 | ||
724 | 2024.10.07 10:48 | s/l | 362 | 0.30 | 0.67934 | 0.67934 | 0.67872 | -6.60 | 8804.50 |
725 | 2024.10.07 10:48 | sell | 363 | 0.30 | 0.67922 | 0.67944 | 0.67882 | ||
726 | 2024.10.07 10:50 | s/l | 363 | 0.30 | 0.67944 | 0.67944 | 0.67882 | -6.60 | 8797.90 |
727 | 2024.10.07 10:50 | sell | 364 | 0.30 | 0.67932 | 0.67954 | 0.67892 | ||
728 | 2024.10.07 11:08 | s/l | 364 | 0.30 | 0.67954 | 0.67954 | 0.67892 | -6.60 | 8791.30 |
729 | 2024.10.07 11:18 | sell | 365 | 0.30 | 0.67930 | 0.67952 | 0.67890 | ||
730 | 2024.10.07 11:20 | s/l | 365 | 0.30 | 0.67952 | 0.67952 | 0.67890 | -6.60 | 8784.70 |
731 | 2024.10.07 11:23 | sell | 366 | 0.30 | 0.67930 | 0.67952 | 0.67890 | ||
732 | 2024.10.07 11:25 | s/l | 366 | 0.30 | 0.67952 | 0.67952 | 0.67890 | -6.60 | 8778.10 |
733 | 2024.10.07 11:27 | sell | 367 | 0.30 | 0.67930 | 0.67952 | 0.67890 | ||
734 | 2024.10.07 11:35 | s/l | 367 | 0.30 | 0.67952 | 0.67952 | 0.67890 | -6.60 | 8771.50 |
735 | 2024.10.07 11:37 | sell | 368 | 0.30 | 0.67930 | 0.67952 | 0.67890 | ||
736 | 2024.10.07 11:44 | t/p | 368 | 0.30 | 0.67890 | 0.67952 | 0.67890 | 12.00 | 8783.50 |
737 | 2024.10.07 11:44 | sell | 369 | 0.30 | 0.67878 | 0.67900 | 0.67838 | ||
738 | 2024.10.07 11:45 | s/l | 369 | 0.30 | 0.67900 | 0.67900 | 0.67838 | -6.60 | 8776.90 |
739 | 2024.10.07 11:45 | sell | 370 | 0.30 | 0.67888 | 0.67910 | 0.67848 | ||
740 | 2024.10.07 12:00 | t/p | 370 | 0.30 | 0.67848 | 0.67910 | 0.67848 | 12.00 | 8788.90 |
741 | 2024.10.07 12:00 | sell | 371 | 0.30 | 0.67836 | 0.67858 | 0.67796 | ||
742 | 2024.10.07 12:01 | s/l | 371 | 0.30 | 0.67858 | 0.67858 | 0.67796 | -6.60 | 8782.30 |
743 | 2024.10.07 12:01 | sell | 372 | 0.30 | 0.67846 | 0.67868 | 0.67806 | ||
744 | 2024.10.07 12:04 | t/p | 372 | 0.30 | 0.67806 | 0.67868 | 0.67806 | 12.00 | 8794.30 |
745 | 2024.10.07 12:04 | sell | 373 | 0.30 | 0.67794 | 0.67816 | 0.67754 | ||
746 | 2024.10.07 12:08 | s/l | 373 | 0.30 | 0.67816 | 0.67816 | 0.67754 | -6.60 | 8787.70 |
747 | 2024.10.07 12:08 | sell | 374 | 0.30 | 0.67804 | 0.67826 | 0.67764 | ||
748 | 2024.10.07 12:18 | s/l | 374 | 0.30 | 0.67826 | 0.67826 | 0.67764 | -6.60 | 8781.10 |
749 | 2024.10.07 12:18 | sell | 375 | 0.30 | 0.67814 | 0.67836 | 0.67774 | ||
750 | 2024.10.07 12:24 | s/l | 375 | 0.30 | 0.67836 | 0.67836 | 0.67774 | -6.60 | 8774.50 |
751 | 2024.10.07 12:24 | sell | 376 | 0.30 | 0.67824 | 0.67846 | 0.67784 | ||
752 | 2024.10.07 12:25 | s/l | 376 | 0.30 | 0.67846 | 0.67846 | 0.67784 | -6.60 | 8767.90 |
753 | 2024.10.07 12:25 | sell | 377 | 0.30 | 0.67834 | 0.67856 | 0.67794 | ||
754 | 2024.10.07 12:30 | s/l | 377 | 0.30 | 0.67856 | 0.67856 | 0.67794 | -6.60 | 8761.30 |
755 | 2024.10.07 12:30 | sell | 378 | 0.30 | 0.67844 | 0.67866 | 0.67804 | ||
756 | 2024.10.07 12:41 | s/l | 378 | 0.30 | 0.67866 | 0.67866 | 0.67804 | -6.60 | 8754.70 |
757 | 2024.10.07 13:00 | sell | 379 | 0.30 | 0.67858 | 0.67880 | 0.67818 | ||
758 | 2024.10.07 13:03 | s/l | 379 | 0.30 | 0.67880 | 0.67880 | 0.67818 | -6.60 | 8748.10 |
759 | 2024.10.07 13:33 | sell | 380 | 0.30 | 0.67858 | 0.67880 | 0.67818 | ||
760 | 2024.10.07 13:34 | s/l | 380 | 0.30 | 0.67880 | 0.67880 | 0.67818 | -6.60 | 8741.50 |
761 | 2024.10.07 13:51 | sell | 381 | 0.30 | 0.67858 | 0.67880 | 0.67818 | ||
762 | 2024.10.07 14:03 | t/p | 381 | 0.30 | 0.67818 | 0.67880 | 0.67818 | 12.00 | 8753.50 |
763 | 2024.10.07 14:03 | sell | 382 | 0.30 | 0.67806 | 0.67828 | 0.67766 | ||
764 | 2024.10.07 14:07 | s/l | 382 | 0.30 | 0.67828 | 0.67828 | 0.67766 | -6.60 | 8746.90 |
765 | 2024.10.07 14:07 | sell | 383 | 0.30 | 0.67816 | 0.67838 | 0.67776 | ||
766 | 2024.10.07 14:08 | s/l | 383 | 0.30 | 0.67838 | 0.67838 | 0.67776 | -6.60 | 8740.30 |
767 | 2024.10.07 14:08 | sell | 384 | 0.30 | 0.67826 | 0.67848 | 0.67786 | ||
768 | 2024.10.07 14:11 | s/l | 384 | 0.30 | 0.67848 | 0.67848 | 0.67786 | -6.60 | 8733.70 |
769 | 2024.10.07 17:01 | sell | 385 | 0.30 | 0.67795 | 0.67817 | 0.67755 | ||
770 | 2024.10.07 17:01 | close | 385 | 0.30 | 0.67810 | 0.67817 | 0.67755 | -4.50 | 8729.20 |
771 | 2024.10.07 17:01 | sell | 386 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
772 | 2024.10.07 17:01 | close | 386 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8725.30 |
773 | 2024.10.07 17:01 | sell | 387 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
774 | 2024.10.07 17:01 | close | 387 | 0.30 | 0.67811 | 0.67819 | 0.67757 | -4.20 | 8721.10 |
775 | 2024.10.07 17:08 | sell | 388 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
776 | 2024.10.07 17:08 | close | 388 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8717.20 |
777 | 2024.10.07 17:08 | sell | 389 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
778 | 2024.10.07 17:09 | close | 389 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8713.30 |
779 | 2024.10.07 17:09 | sell | 390 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
780 | 2024.10.07 17:09 | close | 390 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8709.40 |
781 | 2024.10.07 17:09 | sell | 391 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
782 | 2024.10.07 17:09 | close | 391 | 0.30 | 0.67811 | 0.67819 | 0.67757 | -4.20 | 8705.20 |
783 | 2024.10.07 17:11 | sell | 392 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
784 | 2024.10.07 17:11 | close | 392 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8701.30 |
785 | 2024.10.07 17:11 | sell | 393 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
786 | 2024.10.07 17:11 | close | 393 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8697.40 |
787 | 2024.10.07 17:11 | sell | 394 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
788 | 2024.10.07 17:11 | close | 394 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8693.50 |
789 | 2024.10.07 17:11 | sell | 395 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
790 | 2024.10.07 17:11 | close | 395 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8689.60 |
791 | 2024.10.07 17:11 | sell | 396 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
792 | 2024.10.07 17:11 | close | 396 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8685.70 |
793 | 2024.10.07 17:17 | sell | 397 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
794 | 2024.10.07 17:19 | close | 397 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8681.80 |
795 | 2024.10.07 17:19 | sell | 398 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
796 | 2024.10.07 17:19 | close | 398 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8677.90 |
797 | 2024.10.07 17:19 | sell | 399 | 0.30 | 0.67797 | 0.67819 | 0.67757 | ||
798 | 2024.10.07 17:19 | close | 399 | 0.30 | 0.67810 | 0.67819 | 0.67757 | -3.90 | 8674.00 |
799 | 2024.10.07 17:19 | sell | 400 | 0.30 | 0.67780 | 0.67802 | 0.67740 | ||
800 | 2024.10.07 17:23 | t/p | 400 | 0.30 | 0.67740 | 0.67802 | 0.67740 | 12.00 | 8686.00 |
801 | 2024.10.07 17:23 | sell | 401 | 0.30 | 0.67728 | 0.67750 | 0.67688 | ||
802 | 2024.10.07 17:24 | s/l | 401 | 0.30 | 0.67750 | 0.67750 | 0.67688 | -6.60 | 8679.40 |
803 | 2024.10.07 17:24 | sell | 402 | 0.30 | 0.67738 | 0.67760 | 0.67698 | ||
804 | 2024.10.07 17:28 | t/p | 402 | 0.30 | 0.67698 | 0.67760 | 0.67698 | 12.00 | 8691.40 |
805 | 2024.10.07 17:28 | sell | 403 | 0.30 | 0.67686 | 0.67708 | 0.67646 | ||
806 | 2024.10.07 17:33 | t/p | 403 | 0.30 | 0.67646 | 0.67708 | 0.67646 | 12.00 | 8703.40 |
807 | 2024.10.07 17:33 | sell | 404 | 0.30 | 0.67634 | 0.67656 | 0.67594 | ||
808 | 2024.10.07 17:34 | s/l | 404 | 0.30 | 0.67656 | 0.67656 | 0.67594 | -6.60 | 8696.80 |
809 | 2024.10.07 17:34 | sell | 405 | 0.30 | 0.67644 | 0.67666 | 0.67604 | ||
810 | 2024.10.07 17:34 | s/l | 405 | 0.30 | 0.67666 | 0.67666 | 0.67604 | -6.60 | 8690.20 |
811 | 2024.10.07 17:34 | sell | 406 | 0.30 | 0.67660 | 0.67682 | 0.67620 | ||
812 | 2024.10.07 17:35 | s/l | 406 | 0.30 | 0.67682 | 0.67682 | 0.67620 | -6.60 | 8683.60 |
813 | 2024.10.07 17:35 | sell | 407 | 0.30 | 0.67670 | 0.67692 | 0.67630 | ||
814 | 2024.10.07 17:35 | s/l | 407 | 0.30 | 0.67692 | 0.67692 | 0.67630 | -6.60 | 8677.00 |
815 | 2024.10.07 17:35 | sell | 408 | 0.30 | 0.67680 | 0.67702 | 0.67640 | ||
816 | 2024.10.07 17:46 | t/p | 408 | 0.30 | 0.67640 | 0.67702 | 0.67640 | 12.00 | 8689.00 |
817 | 2024.10.07 17:46 | sell | 409 | 0.30 | 0.67628 | 0.67650 | 0.67588 | ||
818 | 2024.10.07 17:57 | s/l | 409 | 0.30 | 0.67650 | 0.67650 | 0.67588 | -6.60 | 8682.40 |
819 | 2024.10.07 17:57 | sell | 410 | 0.30 | 0.67638 | 0.67660 | 0.67598 | ||
820 | 2024.10.07 18:03 | s/l | 410 | 0.30 | 0.67660 | 0.67660 | 0.67598 | -6.60 | 8675.80 |
821 | 2024.10.07 18:07 | sell | 411 | 0.30 | 0.67629 | 0.67651 | 0.67589 | ||
822 | 2024.10.07 18:22 | s/l | 411 | 0.30 | 0.67651 | 0.67651 | 0.67589 | -6.60 | 8669.20 |
823 | 2024.10.07 18:32 | sell | 412 | 0.30 | 0.67629 | 0.67651 | 0.67589 | ||
824 | 2024.10.07 18:35 | s/l | 412 | 0.30 | 0.67651 | 0.67651 | 0.67589 | -6.60 | 8662.60 |
825 | 2024.10.07 18:38 | sell | 413 | 0.30 | 0.67629 | 0.67651 | 0.67589 | ||
826 | 2024.10.07 18:41 | s/l | 413 | 0.30 | 0.67651 | 0.67651 | 0.67589 | -6.60 | 8656.00 |
827 | 2024.10.07 18:44 | sell | 414 | 0.30 | 0.67626 | 0.67648 | 0.67586 | ||
828 | 2024.10.07 18:51 | s/l | 414 | 0.30 | 0.67648 | 0.67648 | 0.67586 | -6.60 | 8649.40 |
829 | 2024.10.07 18:51 | sell | 415 | 0.30 | 0.67629 | 0.67651 | 0.67589 | ||
830 | 2024.10.07 18:57 | t/p | 415 | 0.30 | 0.67589 | 0.67651 | 0.67589 | 12.00 | 8661.40 |
831 | 2024.10.07 18:57 | sell | 416 | 0.30 | 0.67577 | 0.67599 | 0.67537 | ||
832 | 2024.10.07 18:59 | s/l | 416 | 0.30 | 0.67599 | 0.67599 | 0.67537 | -6.60 | 8654.80 |
833 | 2024.10.07 18:59 | sell | 417 | 0.30 | 0.67588 | 0.67610 | 0.67548 | ||
834 | 2024.10.07 19:05 | s/l | 417 | 0.30 | 0.67610 | 0.67610 | 0.67548 | -6.60 | 8648.20 |
835 | 2024.10.07 19:08 | sell | 418 | 0.30 | 0.67587 | 0.67609 | 0.67547 | ||
836 | 2024.10.07 19:20 | s/l | 418 | 0.30 | 0.67609 | 0.67609 | 0.67547 | -6.60 | 8641.60 |
837 | 2024.10.07 19:28 | sell | 419 | 0.30 | 0.67587 | 0.67609 | 0.67547 | ||
838 | 2024.10.07 19:29 | s/l | 419 | 0.30 | 0.67609 | 0.67609 | 0.67547 | -6.60 | 8635.00 |
839 | 2024.10.07 19:31 | sell | 420 | 0.30 | 0.67587 | 0.67609 | 0.67547 | ||
840 | 2024.10.07 19:37 | s/l | 420 | 0.30 | 0.67609 | 0.67609 | 0.67547 | -6.60 | 8628.40 |
841 | 2024.10.07 19:39 | sell | 421 | 0.30 | 0.67579 | 0.67601 | 0.67539 | ||
842 | 2024.10.07 19:43 | s/l | 421 | 0.30 | 0.67601 | 0.67601 | 0.67539 | -6.60 | 8621.80 |
843 | 2024.10.07 19:44 | sell | 422 | 0.30 | 0.67587 | 0.67609 | 0.67547 | ||
844 | 2024.10.07 19:48 | s/l | 422 | 0.30 | 0.67609 | 0.67609 | 0.67547 | -6.60 | 8615.20 |
845 | 2024.10.07 20:00 | sell | 423 | 0.30 | 0.67608 | 0.67630 | 0.67568 | ||
846 | 2024.10.07 20:00 | s/l | 423 | 0.30 | 0.67630 | 0.67630 | 0.67568 | -6.60 | 8608.60 |
847 | 2024.10.07 20:23 | sell | 424 | 0.30 | 0.67608 | 0.67630 | 0.67568 | ||
848 | 2024.10.07 20:24 | s/l | 424 | 0.30 | 0.67630 | 0.67630 | 0.67568 | -6.60 | 8602.00 |
849 | 2024.10.07 20:53 | sell | 425 | 0.30 | 0.67608 | 0.67630 | 0.67568 | ||
850 | 2024.10.07 20:54 | s/l | 425 | 0.30 | 0.67630 | 0.67630 | 0.67568 | -6.60 | 8595.40 |
851 | 2024.10.07 20:55 | sell | 426 | 0.30 | 0.67608 | 0.67630 | 0.67568 | ||
852 | 2024.10.07 20:58 | s/l | 426 | 0.30 | 0.67630 | 0.67630 | 0.67568 | -6.60 | 8588.80 |
853 | 2024.10.07 21:00 | sell | 427 | 0.30 | 0.67613 | 0.67635 | 0.67573 | ||
854 | 2024.10.07 21:08 | t/p | 427 | 0.30 | 0.67573 | 0.67635 | 0.67573 | 12.00 | 8600.80 |
855 | 2024.10.07 21:08 | sell | 428 | 0.30 | 0.67561 | 0.67583 | 0.67521 | ||
856 | 2024.10.07 21:13 | s/l | 428 | 0.30 | 0.67583 | 0.67583 | 0.67521 | -6.60 | 8594.20 |
857 | 2024.10.07 21:13 | sell | 429 | 0.30 | 0.67571 | 0.67593 | 0.67531 | ||
858 | 2024.10.07 21:32 | t/p | 429 | 0.30 | 0.67531 | 0.67593 | 0.67531 | 12.00 | 8606.20 |
859 | 2024.10.07 21:32 | sell | 430 | 0.30 | 0.67519 | 0.67541 | 0.67479 | ||
860 | 2024.10.07 21:47 | t/p | 430 | 0.30 | 0.67479 | 0.67541 | 0.67479 | 12.00 | 8618.20 |
861 | 2024.10.07 21:47 | sell | 431 | 0.30 | 0.67467 | 0.67489 | 0.67427 | ||
862 | 2024.10.07 21:49 | s/l | 431 | 0.30 | 0.67489 | 0.67489 | 0.67427 | -6.60 | 8611.60 |
863 | 2024.10.07 21:49 | sell | 432 | 0.30 | 0.67477 | 0.67499 | 0.67437 | ||
864 | 2024.10.07 22:13 | s/l | 432 | 0.30 | 0.67499 | 0.67499 | 0.67437 | -6.60 | 8605.00 |
865 | 2024.10.07 23:00 | sell | 433 | 0.30 | 0.67547 | 0.67569 | 0.67507 | ||
866 | 2024.10.07 23:01 | s/l | 433 | 0.30 | 0.67569 | 0.67569 | 0.67507 | -6.60 | 8598.40 |
867 | 2024.10.07 23:33 | sell | 434 | 0.30 | 0.67547 | 0.67569 | 0.67507 | ||
868 | 2024.10.07 23:35 | s/l | 434 | 0.30 | 0.67569 | 0.67569 | 0.67507 | -6.60 | 8591.80 |
869 | 2024.10.08 00:00 | sell | 435 | 0.30 | 0.67551 | 0.67573 | 0.67511 | ||
870 | 2024.10.08 00:41 | s/l | 435 | 0.30 | 0.67573 | 0.67573 | 0.67511 | -6.60 | 8585.20 |
871 | 2024.10.08 00:41 | sell | 436 | 0.30 | 0.67561 | 0.67583 | 0.67521 | ||
872 | 2024.10.08 00:52 | s/l | 436 | 0.30 | 0.67583 | 0.67583 | 0.67521 | -6.60 | 8578.60 |
873 | 2024.10.08 05:08 | sell | 437 | 0.30 | 0.67470 | 0.67492 | 0.67430 | ||
874 | 2024.10.08 05:09 | close | 437 | 0.30 | 0.67483 | 0.67492 | 0.67430 | -3.90 | 8574.70 |
875 | 2024.10.08 05:10 | sell | 438 | 0.30 | 0.67442 | 0.67464 | 0.67402 | ||
876 | 2024.10.08 05:10 | s/l | 438 | 0.30 | 0.67464 | 0.67464 | 0.67402 | -6.60 | 8568.10 |
877 | 2024.10.08 05:10 | sell | 439 | 0.30 | 0.67452 | 0.67474 | 0.67412 | ||
878 | 2024.10.08 05:12 | t/p | 439 | 0.30 | 0.67412 | 0.67474 | 0.67412 | 12.00 | 8580.10 |
879 | 2024.10.08 05:12 | sell | 440 | 0.30 | 0.67400 | 0.67422 | 0.67360 | ||
880 | 2024.10.08 05:15 | t/p | 440 | 0.30 | 0.67360 | 0.67422 | 0.67360 | 12.00 | 8592.10 |
881 | 2024.10.08 05:15 | sell | 441 | 0.30 | 0.67348 | 0.67370 | 0.67308 | ||
882 | 2024.10.08 05:16 | s/l | 441 | 0.30 | 0.67370 | 0.67370 | 0.67308 | -6.60 | 8585.50 |
883 | 2024.10.08 05:16 | sell | 442 | 0.30 | 0.67358 | 0.67380 | 0.67318 | ||
884 | 2024.10.08 05:17 | s/l | 442 | 0.30 | 0.67380 | 0.67380 | 0.67318 | -6.60 | 8578.90 |
885 | 2024.10.08 05:17 | sell | 443 | 0.30 | 0.67368 | 0.67390 | 0.67328 | ||
886 | 2024.10.08 05:17 | s/l | 443 | 0.30 | 0.67390 | 0.67390 | 0.67328 | -6.60 | 8572.30 |
887 | 2024.10.08 05:17 | sell | 444 | 0.30 | 0.67378 | 0.67400 | 0.67338 | ||
888 | 2024.10.08 05:18 | s/l | 444 | 0.30 | 0.67400 | 0.67400 | 0.67338 | -6.60 | 8565.70 |
889 | 2024.10.08 05:18 | sell | 445 | 0.30 | 0.67388 | 0.67410 | 0.67348 | ||
890 | 2024.10.08 05:18 | s/l | 445 | 0.30 | 0.67410 | 0.67410 | 0.67348 | -6.60 | 8559.10 |
891 | 2024.10.08 05:18 | sell | 446 | 0.30 | 0.67398 | 0.67420 | 0.67358 | ||
892 | 2024.10.08 05:20 | s/l | 446 | 0.30 | 0.67420 | 0.67420 | 0.67358 | -6.60 | 8552.50 |
893 | 2024.10.08 05:20 | sell | 447 | 0.30 | 0.67408 | 0.67430 | 0.67368 | ||
894 | 2024.10.08 05:21 | s/l | 447 | 0.30 | 0.67430 | 0.67430 | 0.67368 | -6.60 | 8545.90 |
895 | 2024.10.08 05:21 | sell | 448 | 0.30 | 0.67418 | 0.67440 | 0.67378 | ||
896 | 2024.10.08 05:23 | t/p | 448 | 0.30 | 0.67378 | 0.67440 | 0.67378 | 12.00 | 8557.90 |
897 | 2024.10.08 05:23 | sell | 449 | 0.30 | 0.67366 | 0.67388 | 0.67326 | ||
898 | 2024.10.08 05:27 | t/p | 449 | 0.30 | 0.67326 | 0.67388 | 0.67326 | 12.00 | 8569.90 |
899 | 2024.10.08 05:27 | sell | 450 | 0.30 | 0.67314 | 0.67336 | 0.67274 | ||
900 | 2024.10.08 05:31 | t/p | 450 | 0.30 | 0.67274 | 0.67336 | 0.67274 | 12.00 | 8581.90 |
901 | 2024.10.08 05:31 | sell | 451 | 0.30 | 0.67262 | 0.67284 | 0.67222 | ||
902 | 2024.10.08 05:32 | s/l | 451 | 0.30 | 0.67284 | 0.67284 | 0.67222 | -6.60 | 8575.30 |
903 | 2024.10.08 05:32 | sell | 452 | 0.30 | 0.67272 | 0.67294 | 0.67232 | ||
904 | 2024.10.08 05:32 | t/p | 452 | 0.30 | 0.67232 | 0.67294 | 0.67232 | 12.00 | 8587.30 |
905 | 2024.10.08 05:32 | sell | 453 | 0.30 | 0.67220 | 0.67242 | 0.67180 | ||
906 | 2024.10.08 05:32 | s/l | 453 | 0.30 | 0.67242 | 0.67242 | 0.67180 | -6.60 | 8580.70 |
907 | 2024.10.08 05:32 | sell | 454 | 0.30 | 0.67230 | 0.67252 | 0.67190 | ||
908 | 2024.10.08 05:33 | t/p | 454 | 0.30 | 0.67190 | 0.67252 | 0.67190 | 12.00 | 8592.70 |
909 | 2024.10.08 05:33 | sell | 455 | 0.30 | 0.67178 | 0.67200 | 0.67138 | ||
910 | 2024.10.08 05:33 | s/l | 455 | 0.30 | 0.67200 | 0.67200 | 0.67138 | -6.60 | 8586.10 |
911 | 2024.10.08 05:33 | sell | 456 | 0.30 | 0.67188 | 0.67210 | 0.67148 | ||
912 | 2024.10.08 05:34 | s/l | 456 | 0.30 | 0.67210 | 0.67210 | 0.67148 | -6.60 | 8579.50 |
913 | 2024.10.08 05:34 | sell | 457 | 0.30 | 0.67198 | 0.67220 | 0.67158 | ||
914 | 2024.10.08 05:34 | s/l | 457 | 0.30 | 0.67220 | 0.67220 | 0.67158 | -6.60 | 8572.90 |
915 | 2024.10.08 05:34 | sell | 458 | 0.30 | 0.67208 | 0.67230 | 0.67168 | ||
916 | 2024.10.08 05:34 | s/l | 458 | 0.30 | 0.67230 | 0.67230 | 0.67168 | -6.60 | 8566.30 |
917 | 2024.10.08 05:34 | sell | 459 | 0.30 | 0.67218 | 0.67240 | 0.67178 | ||
918 | 2024.10.08 05:35 | t/p | 459 | 0.30 | 0.67178 | 0.67240 | 0.67178 | 12.00 | 8578.30 |
919 | 2024.10.08 05:35 | sell | 460 | 0.30 | 0.67166 | 0.67188 | 0.67126 | ||
920 | 2024.10.08 05:35 | s/l | 460 | 0.30 | 0.67188 | 0.67188 | 0.67126 | -6.60 | 8571.70 |
921 | 2024.10.08 05:35 | sell | 461 | 0.30 | 0.67176 | 0.67198 | 0.67136 | ||
922 | 2024.10.08 05:36 | s/l | 461 | 0.30 | 0.67198 | 0.67198 | 0.67136 | -6.60 | 8565.10 |
923 | 2024.10.08 05:36 | sell | 462 | 0.30 | 0.67186 | 0.67208 | 0.67146 | ||
924 | 2024.10.08 05:36 | s/l | 462 | 0.30 | 0.67208 | 0.67208 | 0.67146 | -6.60 | 8558.50 |
925 | 2024.10.08 05:36 | sell | 463 | 0.30 | 0.67196 | 0.67218 | 0.67156 | ||
926 | 2024.10.08 05:36 | s/l | 463 | 0.30 | 0.67218 | 0.67218 | 0.67156 | -6.60 | 8551.90 |
927 | 2024.10.08 05:36 | sell | 464 | 0.30 | 0.67206 | 0.67228 | 0.67166 | ||
928 | 2024.10.08 05:36 | s/l | 464 | 0.30 | 0.67228 | 0.67228 | 0.67166 | -6.60 | 8545.30 |
929 | 2024.10.08 05:36 | sell | 465 | 0.30 | 0.67216 | 0.67238 | 0.67176 | ||
930 | 2024.10.08 05:36 | s/l | 465 | 0.30 | 0.67238 | 0.67238 | 0.67176 | -6.60 | 8538.70 |
931 | 2024.10.08 05:36 | sell | 466 | 0.30 | 0.67226 | 0.67248 | 0.67186 | ||
932 | 2024.10.08 05:37 | s/l | 466 | 0.30 | 0.67248 | 0.67248 | 0.67186 | -6.60 | 8532.10 |
933 | 2024.10.08 05:37 | sell | 467 | 0.30 | 0.67236 | 0.67258 | 0.67196 | ||
934 | 2024.10.08 05:37 | s/l | 467 | 0.30 | 0.67258 | 0.67258 | 0.67196 | -6.60 | 8525.50 |
935 | 2024.10.08 05:37 | sell | 468 | 0.30 | 0.67246 | 0.67268 | 0.67206 | ||
936 | 2024.10.08 05:37 | s/l | 468 | 0.30 | 0.67268 | 0.67268 | 0.67206 | -6.60 | 8518.90 |
937 | 2024.10.08 05:37 | sell | 469 | 0.30 | 0.67256 | 0.67278 | 0.67216 | ||
938 | 2024.10.08 05:37 | s/l | 469 | 0.30 | 0.67278 | 0.67278 | 0.67216 | -6.60 | 8512.30 |
939 | 2024.10.08 05:37 | sell | 470 | 0.30 | 0.67266 | 0.67288 | 0.67226 | ||
940 | 2024.10.08 05:38 | s/l | 470 | 0.30 | 0.67288 | 0.67288 | 0.67226 | -6.60 | 8505.70 |
941 | 2024.10.08 05:38 | sell | 471 | 0.30 | 0.67276 | 0.67298 | 0.67236 | ||
942 | 2024.10.08 05:38 | s/l | 471 | 0.30 | 0.67298 | 0.67298 | 0.67236 | -6.60 | 8499.10 |
943 | 2024.10.08 05:38 | sell | 472 | 0.30 | 0.67286 | 0.67308 | 0.67246 | ||
944 | 2024.10.08 05:38 | s/l | 472 | 0.30 | 0.67308 | 0.67308 | 0.67246 | -6.60 | 8492.50 |
945 | 2024.10.08 05:38 | sell | 473 | 0.30 | 0.67296 | 0.67318 | 0.67256 | ||
946 | 2024.10.08 05:38 | s/l | 473 | 0.30 | 0.67318 | 0.67318 | 0.67256 | -6.60 | 8485.90 |
947 | 2024.10.08 05:38 | sell | 474 | 0.30 | 0.67306 | 0.67328 | 0.67266 | ||
948 | 2024.10.08 05:38 | s/l | 474 | 0.30 | 0.67328 | 0.67328 | 0.67266 | -6.60 | 8479.30 |
949 | 2024.10.08 05:38 | sell | 475 | 0.30 | 0.67316 | 0.67338 | 0.67276 | ||
950 | 2024.10.08 05:39 | t/p | 475 | 0.30 | 0.67276 | 0.67338 | 0.67276 | 12.00 | 8491.30 |
951 | 2024.10.08 05:39 | sell | 476 | 0.30 | 0.67264 | 0.67286 | 0.67224 | ||
952 | 2024.10.08 05:41 | s/l | 476 | 0.30 | 0.67286 | 0.67286 | 0.67224 | -6.60 | 8484.70 |
953 | 2024.10.08 05:41 | sell | 477 | 0.30 | 0.67274 | 0.67296 | 0.67234 | ||
954 | 2024.10.08 05:41 | s/l | 477 | 0.30 | 0.67296 | 0.67296 | 0.67234 | -6.60 | 8478.10 |
955 | 2024.10.08 05:41 | sell | 478 | 0.30 | 0.67284 | 0.67306 | 0.67244 | ||
956 | 2024.10.08 05:42 | s/l | 478 | 0.30 | 0.67306 | 0.67306 | 0.67244 | -6.60 | 8471.50 |
957 | 2024.10.08 05:42 | sell | 479 | 0.30 | 0.67294 | 0.67316 | 0.67254 | ||
958 | 2024.10.08 05:42 | s/l | 479 | 0.30 | 0.67316 | 0.67316 | 0.67254 | -6.60 | 8464.90 |
959 | 2024.10.08 05:42 | sell | 480 | 0.30 | 0.67304 | 0.67326 | 0.67264 | ||
960 | 2024.10.08 05:43 | s/l | 480 | 0.30 | 0.67326 | 0.67326 | 0.67264 | -6.60 | 8458.30 |
961 | 2024.10.08 05:43 | sell | 481 | 0.30 | 0.67314 | 0.67336 | 0.67274 | ||
962 | 2024.10.08 05:43 | s/l | 481 | 0.30 | 0.67336 | 0.67336 | 0.67274 | -6.60 | 8451.70 |
963 | 2024.10.08 05:43 | sell | 482 | 0.30 | 0.67324 | 0.67346 | 0.67284 | ||
964 | 2024.10.08 05:43 | s/l | 482 | 0.30 | 0.67346 | 0.67346 | 0.67284 | -6.60 | 8445.10 |
965 | 2024.10.08 05:43 | sell | 483 | 0.30 | 0.67334 | 0.67356 | 0.67294 | ||
966 | 2024.10.08 05:50 | s/l | 483 | 0.30 | 0.67356 | 0.67356 | 0.67294 | -6.60 | 8438.50 |
967 | 2024.10.08 05:50 | sell | 484 | 0.30 | 0.67344 | 0.67366 | 0.67304 | ||
968 | 2024.10.08 05:50 | s/l | 484 | 0.30 | 0.67366 | 0.67366 | 0.67304 | -6.60 | 8431.90 |
969 | 2024.10.08 05:50 | sell | 485 | 0.30 | 0.67354 | 0.67376 | 0.67314 | ||
970 | 2024.10.08 05:51 | s/l | 485 | 0.30 | 0.67376 | 0.67376 | 0.67314 | -6.60 | 8425.30 |
971 | 2024.10.08 05:51 | sell | 486 | 0.30 | 0.67364 | 0.67386 | 0.67324 | ||
972 | 2024.10.08 05:52 | t/p | 486 | 0.30 | 0.67324 | 0.67386 | 0.67324 | 12.00 | 8437.30 |
973 | 2024.10.08 05:52 | sell | 487 | 0.30 | 0.67312 | 0.67334 | 0.67272 | ||
974 | 2024.10.08 05:56 | s/l | 487 | 0.30 | 0.67334 | 0.67334 | 0.67272 | -6.60 | 8430.70 |
975 | 2024.10.08 05:56 | sell | 488 | 0.30 | 0.67322 | 0.67344 | 0.67282 | ||
976 | 2024.10.08 05:57 | s/l | 488 | 0.30 | 0.67344 | 0.67344 | 0.67282 | -6.60 | 8424.10 |
977 | 2024.10.08 05:57 | sell | 489 | 0.30 | 0.67332 | 0.67354 | 0.67292 | ||
978 | 2024.10.08 06:00 | s/l | 489 | 0.30 | 0.67354 | 0.67354 | 0.67292 | -6.60 | 8417.50 |
979 | 2024.10.08 06:42 | sell | 490 | 0.30 | 0.67320 | 0.67342 | 0.67280 | ||
980 | 2024.10.08 06:44 | s/l | 490 | 0.30 | 0.67342 | 0.67342 | 0.67280 | -6.60 | 8410.90 |
981 | 2024.10.08 06:51 | sell | 491 | 0.30 | 0.67320 | 0.67342 | 0.67280 | ||
982 | 2024.10.08 07:02 | s/l | 491 | 0.30 | 0.67342 | 0.67342 | 0.67280 | -6.60 | 8404.30 |
983 | 2024.10.08 07:08 | sell | 492 | 0.30 | 0.67321 | 0.67343 | 0.67281 | ||
984 | 2024.10.08 07:32 | s/l | 492 | 0.30 | 0.67343 | 0.67343 | 0.67281 | -6.60 | 8397.70 |
985 | 2024.10.08 08:03 | sell | 493 | 0.30 | 0.67363 | 0.67385 | 0.67323 | ||
986 | 2024.10.08 08:04 | s/l | 493 | 0.30 | 0.67385 | 0.67385 | 0.67323 | -6.60 | 8391.10 |
987 | 2024.10.08 08:04 | sell | 494 | 0.30 | 0.67362 | 0.67384 | 0.67322 | ||
988 | 2024.10.08 08:06 | s/l | 494 | 0.30 | 0.67384 | 0.67384 | 0.67322 | -6.60 | 8384.50 |
989 | 2024.10.08 08:06 | sell | 495 | 0.30 | 0.67363 | 0.67385 | 0.67323 | ||
990 | 2024.10.08 08:09 | t/p | 495 | 0.30 | 0.67323 | 0.67385 | 0.67323 | 12.00 | 8396.50 |
991 | 2024.10.08 08:09 | sell | 496 | 0.30 | 0.67311 | 0.67333 | 0.67271 | ||
992 | 2024.10.08 08:13 | s/l | 496 | 0.30 | 0.67333 | 0.67333 | 0.67271 | -6.60 | 8389.90 |
993 | 2024.10.08 08:13 | sell | 497 | 0.30 | 0.67321 | 0.67343 | 0.67281 | ||
994 | 2024.10.08 08:15 | s/l | 497 | 0.30 | 0.67343 | 0.67343 | 0.67281 | -6.60 | 8383.30 |
995 | 2024.10.08 08:15 | sell | 498 | 0.30 | 0.67331 | 0.67353 | 0.67291 | ||
996 | 2024.10.08 08:16 | s/l | 498 | 0.30 | 0.67353 | 0.67353 | 0.67291 | -6.60 | 8376.70 |
997 | 2024.10.08 08:16 | sell | 499 | 0.30 | 0.67341 | 0.67363 | 0.67301 | ||
998 | 2024.10.08 08:17 | s/l | 499 | 0.30 | 0.67363 | 0.67363 | 0.67301 | -6.60 | 8370.10 |
999 | 2024.10.08 08:17 | sell | 500 | 0.30 | 0.67351 | 0.67373 | 0.67311 | ||
1000 | 2024.10.08 08:17 | s/l | 500 | 0.30 | 0.67373 | 0.67373 | 0.67311 | -6.60 | 8363.50 |
1001 | 2024.10.08 08:17 | sell | 501 | 0.30 | 0.67361 | 0.67383 | 0.67321 | ||
1002 | 2024.10.08 08:28 | t/p | 501 | 0.30 | 0.67321 | 0.67383 | 0.67321 | 12.00 | 8375.50 |
1003 | 2024.10.08 08:28 | sell | 502 | 0.30 | 0.67309 | 0.67331 | 0.67269 | ||
1004 | 2024.10.08 08:29 | s/l | 502 | 0.30 | 0.67331 | 0.67331 | 0.67269 | -6.60 | 8368.90 |
1005 | 2024.10.08 08:29 | sell | 503 | 0.30 | 0.67319 | 0.67341 | 0.67279 | ||
1006 | 2024.10.08 08:37 | t/p | 503 | 0.30 | 0.67279 | 0.67341 | 0.67279 | 12.00 | 8380.90 |
1007 | 2024.10.08 08:37 | sell | 504 | 0.30 | 0.67267 | 0.67289 | 0.67227 | ||
1008 | 2024.10.08 08:41 | s/l | 504 | 0.30 | 0.67289 | 0.67289 | 0.67227 | -6.60 | 8374.30 |
1009 | 2024.10.08 08:41 | sell | 505 | 0.30 | 0.67277 | 0.67299 | 0.67237 | ||
1010 | 2024.10.08 08:42 | s/l | 505 | 0.30 | 0.67299 | 0.67299 | 0.67237 | -6.60 | 8367.70 |
1011 | 2024.10.08 08:42 | sell | 506 | 0.30 | 0.67287 | 0.67309 | 0.67247 | ||
1012 | 2024.10.08 08:47 | t/p | 506 | 0.30 | 0.67247 | 0.67309 | 0.67247 | 12.00 | 8379.70 |
1013 | 2024.10.08 08:47 | sell | 507 | 0.30 | 0.67235 | 0.67257 | 0.67195 | ||
1014 | 2024.10.08 08:49 | s/l | 507 | 0.30 | 0.67257 | 0.67257 | 0.67195 | -6.60 | 8373.10 |
1015 | 2024.10.08 08:49 | sell | 508 | 0.30 | 0.67245 | 0.67267 | 0.67205 | ||
1016 | 2024.10.08 08:53 | s/l | 508 | 0.30 | 0.67267 | 0.67267 | 0.67205 | -6.60 | 8366.50 |
1017 | 2024.10.08 08:53 | sell | 509 | 0.30 | 0.67255 | 0.67277 | 0.67215 | ||
1018 | 2024.10.08 09:02 | s/l | 509 | 0.30 | 0.67277 | 0.67277 | 0.67215 | -6.60 | 8359.90 |
1019 | 2024.10.08 09:05 | sell | 510 | 0.30 | 0.67246 | 0.67268 | 0.67206 | ||
1020 | 2024.10.08 09:09 | s/l | 510 | 0.30 | 0.67268 | 0.67268 | 0.67206 | -6.60 | 8353.30 |
1021 | 2024.10.08 09:12 | sell | 511 | 0.30 | 0.67246 | 0.67268 | 0.67206 | ||
1022 | 2024.10.08 09:17 | s/l | 511 | 0.30 | 0.67268 | 0.67268 | 0.67206 | -6.60 | 8346.70 |
1023 | 2024.10.08 09:19 | sell | 512 | 0.30 | 0.67243 | 0.67265 | 0.67203 | ||
1024 | 2024.10.08 09:21 | s/l | 512 | 0.30 | 0.67265 | 0.67265 | 0.67203 | -6.60 | 8340.10 |
1025 | 2024.10.08 10:00 | sell | 513 | 0.30 | 0.67276 | 0.67298 | 0.67236 | ||
1026 | 2024.10.08 10:01 | s/l | 513 | 0.30 | 0.67298 | 0.67298 | 0.67236 | -6.60 | 8333.50 |
1027 | 2024.10.08 10:01 | sell | 514 | 0.30 | 0.67276 | 0.67298 | 0.67236 | ||
1028 | 2024.10.08 10:02 | t/p | 514 | 0.30 | 0.67236 | 0.67298 | 0.67236 | 12.00 | 8345.50 |
1029 | 2024.10.08 10:02 | sell | 515 | 0.30 | 0.67224 | 0.67246 | 0.67184 | ||
1030 | 2024.10.08 10:11 | s/l | 515 | 0.30 | 0.67246 | 0.67246 | 0.67184 | -6.60 | 8338.90 |
1031 | 2024.10.08 10:11 | sell | 516 | 0.30 | 0.67234 | 0.67256 | 0.67194 | ||
1032 | 2024.10.08 10:12 | s/l | 516 | 0.30 | 0.67256 | 0.67256 | 0.67194 | -6.60 | 8332.30 |
1033 | 2024.10.08 10:12 | sell | 517 | 0.30 | 0.67244 | 0.67266 | 0.67204 | ||
1034 | 2024.10.08 10:13 | s/l | 517 | 0.30 | 0.67266 | 0.67266 | 0.67204 | -6.60 | 8325.70 |
1035 | 2024.10.08 10:13 | sell | 518 | 0.30 | 0.67254 | 0.67276 | 0.67214 | ||
1036 | 2024.10.08 10:13 | s/l | 518 | 0.30 | 0.67276 | 0.67276 | 0.67214 | -6.60 | 8319.10 |
1037 | 2024.10.08 10:13 | sell | 519 | 0.30 | 0.67264 | 0.67286 | 0.67224 | ||
1038 | 2024.10.08 10:18 | t/p | 519 | 0.30 | 0.67224 | 0.67286 | 0.67224 | 12.00 | 8331.10 |
1039 | 2024.10.08 10:18 | sell | 520 | 0.30 | 0.67212 | 0.67234 | 0.67172 | ||
1040 | 2024.10.08 10:19 | s/l | 520 | 0.30 | 0.67234 | 0.67234 | 0.67172 | -6.60 | 8324.50 |
1041 | 2024.10.08 10:19 | sell | 521 | 0.30 | 0.67222 | 0.67244 | 0.67182 | ||
1042 | 2024.10.08 10:20 | s/l | 521 | 0.30 | 0.67244 | 0.67244 | 0.67182 | -6.60 | 8317.90 |
1043 | 2024.10.08 10:20 | sell | 522 | 0.30 | 0.67232 | 0.67254 | 0.67192 | ||
1044 | 2024.10.08 10:28 | s/l | 522 | 0.30 | 0.67254 | 0.67254 | 0.67192 | -6.60 | 8311.30 |
1045 | 2024.10.08 10:28 | sell | 523 | 0.30 | 0.67242 | 0.67264 | 0.67202 | ||
1046 | 2024.10.08 10:28 | s/l | 523 | 0.30 | 0.67264 | 0.67264 | 0.67202 | -6.60 | 8304.70 |
1047 | 2024.10.08 10:28 | sell | 524 | 0.30 | 0.67252 | 0.67274 | 0.67212 | ||
1048 | 2024.10.08 10:32 | s/l | 524 | 0.30 | 0.67274 | 0.67274 | 0.67212 | -6.60 | 8298.10 |
1049 | 2024.10.08 10:32 | sell | 525 | 0.30 | 0.67262 | 0.67284 | 0.67222 | ||
1050 | 2024.10.08 10:33 | s/l | 525 | 0.30 | 0.67284 | 0.67284 | 0.67222 | -6.60 | 8291.50 |
1051 | 2024.10.08 10:33 | sell | 526 | 0.30 | 0.67272 | 0.67294 | 0.67232 | ||
1052 | 2024.10.08 10:42 | s/l | 526 | 0.30 | 0.67294 | 0.67294 | 0.67232 | -6.60 | 8284.90 |
1053 | 2024.10.08 11:02 | sell | 527 | 0.30 | 0.67356 | 0.67378 | 0.67316 | ||
1054 | 2024.10.08 11:13 | t/p | 527 | 0.30 | 0.67316 | 0.67378 | 0.67316 | 12.00 | 8296.90 |
1055 | 2024.10.08 11:13 | sell | 528 | 0.30 | 0.67304 | 0.67326 | 0.67264 | ||
1056 | 2024.10.08 11:20 | t/p | 528 | 0.30 | 0.67264 | 0.67326 | 0.67264 | 12.00 | 8308.90 |
1057 | 2024.10.08 11:20 | sell | 529 | 0.30 | 0.67252 | 0.67274 | 0.67212 | ||
1058 | 2024.10.08 11:21 | s/l | 529 | 0.30 | 0.67274 | 0.67274 | 0.67212 | -6.60 | 8302.30 |
1059 | 2024.10.08 11:21 | sell | 530 | 0.30 | 0.67262 | 0.67284 | 0.67222 | ||
1060 | 2024.10.08 11:23 | s/l | 530 | 0.30 | 0.67284 | 0.67284 | 0.67222 | -6.60 | 8295.70 |
1061 | 2024.10.08 11:23 | sell | 531 | 0.30 | 0.67272 | 0.67294 | 0.67232 | ||
1062 | 2024.10.08 11:33 | s/l | 531 | 0.30 | 0.67294 | 0.67294 | 0.67232 | -6.60 | 8289.10 |
1063 | 2024.10.08 11:33 | sell | 532 | 0.30 | 0.67282 | 0.67304 | 0.67242 | ||
1064 | 2024.10.08 11:57 | s/l | 532 | 0.30 | 0.67304 | 0.67304 | 0.67242 | -6.60 | 8282.50 |
1065 | 2024.10.08 11:57 | sell | 533 | 0.30 | 0.67292 | 0.67314 | 0.67252 | ||
1066 | 2024.10.08 11:58 | s/l | 533 | 0.30 | 0.67314 | 0.67314 | 0.67252 | -6.60 | 8275.90 |
1067 | 2024.10.08 11:58 | sell | 534 | 0.30 | 0.67302 | 0.67324 | 0.67262 | ||
1068 | 2024.10.08 12:03 | s/l | 534 | 0.30 | 0.67324 | 0.67324 | 0.67262 | -6.60 | 8269.30 |
1069 | 2024.10.08 12:06 | sell | 535 | 0.30 | 0.67296 | 0.67318 | 0.67256 | ||
1070 | 2024.10.08 12:10 | t/p | 535 | 0.30 | 0.67256 | 0.67318 | 0.67256 | 12.00 | 8281.30 |
1071 | 2024.10.08 12:10 | sell | 536 | 0.30 | 0.67244 | 0.67266 | 0.67204 | ||
1072 | 2024.10.08 12:31 | s/l | 536 | 0.30 | 0.67266 | 0.67266 | 0.67204 | -6.60 | 8274.70 |
1073 | 2024.10.08 12:31 | sell | 537 | 0.30 | 0.67254 | 0.67276 | 0.67214 | ||
1074 | 2024.10.08 12:32 | s/l | 537 | 0.30 | 0.67276 | 0.67276 | 0.67214 | -6.60 | 8268.10 |
1075 | 2024.10.08 12:32 | sell | 538 | 0.30 | 0.67264 | 0.67286 | 0.67224 | ||
1076 | 2024.10.08 12:33 | s/l | 538 | 0.30 | 0.67286 | 0.67286 | 0.67224 | -6.60 | 8261.50 |
1077 | 2024.10.08 12:33 | sell | 539 | 0.30 | 0.67274 | 0.67296 | 0.67234 | ||
1078 | 2024.10.08 13:03 | s/l | 539 | 0.30 | 0.67296 | 0.67296 | 0.67234 | -6.60 | 8254.90 |
1079 | 2024.10.08 13:06 | sell | 540 | 0.30 | 0.67258 | 0.67280 | 0.67218 | ||
1080 | 2024.10.08 13:11 | s/l | 540 | 0.30 | 0.67280 | 0.67280 | 0.67218 | -6.60 | 8248.30 |
1081 | 2024.10.08 13:18 | sell | 541 | 0.30 | 0.67258 | 0.67280 | 0.67218 | ||
1082 | 2024.10.08 13:32 | s/l | 541 | 0.30 | 0.67280 | 0.67280 | 0.67218 | -6.60 | 8241.70 |
1083 | 2024.10.08 13:42 | sell | 542 | 0.30 | 0.67258 | 0.67280 | 0.67218 | ||
1084 | 2024.10.08 13:46 | s/l | 542 | 0.30 | 0.67280 | 0.67280 | 0.67218 | -6.60 | 8235.10 |
1085 | 2024.10.08 14:00 | sell | 543 | 0.30 | 0.67328 | 0.67350 | 0.67288 | ||
1086 | 2024.10.08 14:02 | s/l | 543 | 0.30 | 0.67350 | 0.67350 | 0.67288 | -6.60 | 8228.50 |
1087 | 2024.10.08 14:07 | sell | 544 | 0.30 | 0.67328 | 0.67350 | 0.67288 | ||
1088 | 2024.10.08 14:18 | s/l | 544 | 0.30 | 0.67350 | 0.67350 | 0.67288 | -6.60 | 8221.90 |
1089 | 2024.10.08 14:23 | sell | 545 | 0.30 | 0.67328 | 0.67350 | 0.67288 | ||
1090 | 2024.10.08 14:24 | s/l | 545 | 0.30 | 0.67350 | 0.67350 | 0.67288 | -6.60 | 8215.30 |
1091 | 2024.10.08 15:08 | sell | 546 | 0.30 | 0.67403 | 0.67425 | 0.67363 | ||
1092 | 2024.10.08 15:17 | s/l | 546 | 0.30 | 0.67425 | 0.67425 | 0.67363 | -6.60 | 8208.70 |
1093 | 2024.10.08 15:20 | sell | 547 | 0.30 | 0.67403 | 0.67425 | 0.67363 | ||
1094 | 2024.10.08 15:28 | t/p | 547 | 0.30 | 0.67363 | 0.67425 | 0.67363 | 12.00 | 8220.70 |
1095 | 2024.10.08 15:28 | sell | 548 | 0.30 | 0.67351 | 0.67373 | 0.67311 | ||
1096 | 2024.10.08 15:29 | s/l | 548 | 0.30 | 0.67373 | 0.67373 | 0.67311 | -6.60 | 8214.10 |
1097 | 2024.10.08 15:29 | sell | 549 | 0.30 | 0.67361 | 0.67383 | 0.67321 | ||
1098 | 2024.10.08 15:36 | t/p | 549 | 0.30 | 0.67321 | 0.67383 | 0.67321 | 12.00 | 8226.10 |
1099 | 2024.10.08 15:36 | sell | 550 | 0.30 | 0.67309 | 0.67331 | 0.67269 | ||
1100 | 2024.10.08 15:36 | s/l | 550 | 0.30 | 0.67331 | 0.67331 | 0.67269 | -6.60 | 8219.50 |
1101 | 2024.10.08 15:36 | sell | 551 | 0.30 | 0.67319 | 0.67341 | 0.67279 | ||
1102 | 2024.10.08 15:37 | s/l | 551 | 0.30 | 0.67341 | 0.67341 | 0.67279 | -6.60 | 8212.90 |
1103 | 2024.10.08 15:37 | sell | 552 | 0.30 | 0.67329 | 0.67351 | 0.67289 | ||
1104 | 2024.10.08 15:38 | s/l | 552 | 0.30 | 0.67351 | 0.67351 | 0.67289 | -6.60 | 8206.30 |
1105 | 2024.10.08 15:38 | sell | 553 | 0.30 | 0.67339 | 0.67361 | 0.67299 | ||
1106 | 2024.10.08 15:56 | t/p | 553 | 0.30 | 0.67299 | 0.67361 | 0.67299 | 12.00 | 8218.30 |
1107 | 2024.10.08 15:56 | sell | 554 | 0.30 | 0.67287 | 0.67309 | 0.67247 | ||
1108 | 2024.10.08 15:57 | s/l | 554 | 0.30 | 0.67309 | 0.67309 | 0.67247 | -6.60 | 8211.70 |
1109 | 2024.10.08 15:57 | sell | 555 | 0.30 | 0.67297 | 0.67319 | 0.67257 | ||
1110 | 2024.10.08 15:58 | s/l | 555 | 0.30 | 0.67319 | 0.67319 | 0.67257 | -6.60 | 8205.10 |
1111 | 2024.10.08 15:58 | sell | 556 | 0.30 | 0.67307 | 0.67329 | 0.67267 | ||
1112 | 2024.10.08 15:59 | s/l | 556 | 0.30 | 0.67329 | 0.67329 | 0.67267 | -6.60 | 8198.50 |
1113 | 2024.10.08 15:59 | sell | 557 | 0.30 | 0.67317 | 0.67339 | 0.67277 | ||
1114 | 2024.10.08 16:00 | s/l | 557 | 0.30 | 0.67339 | 0.67339 | 0.67277 | -6.60 | 8191.90 |
1115 | 2024.10.08 16:01 | sell | 558 | 0.30 | 0.67323 | 0.67345 | 0.67283 | ||
1116 | 2024.10.08 16:01 | s/l | 558 | 0.30 | 0.67345 | 0.67345 | 0.67283 | -6.60 | 8185.30 |
1117 | 2024.10.08 16:10 | sell | 559 | 0.30 | 0.67323 | 0.67345 | 0.67283 | ||
1118 | 2024.10.08 16:36 | s/l | 559 | 0.30 | 0.67345 | 0.67345 | 0.67283 | -6.60 | 8178.70 |
1119 | 2024.10.08 16:36 | sell | 560 | 0.30 | 0.67323 | 0.67345 | 0.67283 | ||
1120 | 2024.10.08 16:45 | t/p | 560 | 0.30 | 0.67283 | 0.67345 | 0.67283 | 12.00 | 8190.70 |
1121 | 2024.10.08 16:45 | sell | 561 | 0.30 | 0.67271 | 0.67293 | 0.67231 | ||
1122 | 2024.10.08 16:46 | s/l | 561 | 0.30 | 0.67293 | 0.67293 | 0.67231 | -6.60 | 8184.10 |
1123 | 2024.10.08 16:46 | sell | 562 | 0.30 | 0.67281 | 0.67303 | 0.67241 | ||
1124 | 2024.10.08 16:48 | s/l | 562 | 0.30 | 0.67303 | 0.67303 | 0.67241 | -6.60 | 8177.50 |
1125 | 2024.10.08 16:48 | sell | 563 | 0.30 | 0.67291 | 0.67313 | 0.67251 | ||
1126 | 2024.10.08 16:53 | t/p | 563 | 0.30 | 0.67251 | 0.67313 | 0.67251 | 12.00 | 8189.50 |
1127 | 2024.10.08 16:53 | sell | 564 | 0.30 | 0.67239 | 0.67261 | 0.67199 | ||
1128 | 2024.10.08 16:53 | s/l | 564 | 0.30 | 0.67261 | 0.67261 | 0.67199 | -6.60 | 8182.90 |
1129 | 2024.10.08 16:53 | sell | 565 | 0.30 | 0.67249 | 0.67271 | 0.67209 | ||
1130 | 2024.10.08 16:54 | s/l | 565 | 0.30 | 0.67271 | 0.67271 | 0.67209 | -6.60 | 8176.30 |
1131 | 2024.10.08 16:54 | sell | 566 | 0.30 | 0.67259 | 0.67281 | 0.67219 | ||
1132 | 2024.10.08 16:56 | s/l | 566 | 0.30 | 0.67281 | 0.67281 | 0.67219 | -6.60 | 8169.70 |
1133 | 2024.10.08 16:56 | sell | 567 | 0.30 | 0.67269 | 0.67291 | 0.67229 | ||
1134 | 2024.10.08 16:57 | s/l | 567 | 0.30 | 0.67291 | 0.67291 | 0.67229 | -6.60 | 8163.10 |
1135 | 2024.10.08 16:57 | sell | 568 | 0.30 | 0.67279 | 0.67301 | 0.67239 | ||
1136 | 2024.10.08 16:58 | s/l | 568 | 0.30 | 0.67301 | 0.67301 | 0.67239 | -6.60 | 8156.50 |
1137 | 2024.10.08 16:58 | sell | 569 | 0.30 | 0.67289 | 0.67311 | 0.67249 | ||
1138 | 2024.10.08 16:58 | s/l | 569 | 0.30 | 0.67311 | 0.67311 | 0.67249 | -6.60 | 8149.90 |
1139 | 2024.10.08 16:58 | sell | 570 | 0.30 | 0.67299 | 0.67321 | 0.67259 | ||
1140 | 2024.10.08 17:00 | s/l | 570 | 0.30 | 0.67321 | 0.67321 | 0.67259 | -6.60 | 8143.30 |
1141 | 2024.10.08 17:23 | sell | 571 | 0.30 | 0.67298 | 0.67320 | 0.67258 | ||
1142 | 2024.10.08 17:24 | s/l | 571 | 0.30 | 0.67320 | 0.67320 | 0.67258 | -6.60 | 8136.70 |
1143 | 2024.10.08 17:25 | sell | 572 | 0.30 | 0.67294 | 0.67316 | 0.67254 | ||
1144 | 2024.10.08 17:25 | s/l | 572 | 0.30 | 0.67316 | 0.67316 | 0.67254 | -6.60 | 8130.10 |
1145 | 2024.10.08 17:27 | sell | 573 | 0.30 | 0.67298 | 0.67320 | 0.67258 | ||
1146 | 2024.10.08 17:33 | t/p | 573 | 0.30 | 0.67258 | 0.67320 | 0.67258 | 12.00 | 8142.10 |
1147 | 2024.10.08 17:33 | sell | 574 | 0.30 | 0.67246 | 0.67268 | 0.67206 | ||
1148 | 2024.10.08 17:37 | s/l | 574 | 0.30 | 0.67268 | 0.67268 | 0.67206 | -6.60 | 8135.50 |
1149 | 2024.10.08 17:37 | sell | 575 | 0.30 | 0.67256 | 0.67278 | 0.67216 | ||
1150 | 2024.10.08 17:37 | s/l | 575 | 0.30 | 0.67278 | 0.67278 | 0.67216 | -6.60 | 8128.90 |
1151 | 2024.10.08 17:37 | sell | 576 | 0.30 | 0.67266 | 0.67288 | 0.67226 | ||
1152 | 2024.10.08 17:38 | s/l | 576 | 0.30 | 0.67288 | 0.67288 | 0.67226 | -6.60 | 8122.30 |
1153 | 2024.10.08 17:38 | sell | 577 | 0.30 | 0.67276 | 0.67298 | 0.67236 | ||
1154 | 2024.10.08 17:53 | s/l | 577 | 0.30 | 0.67298 | 0.67298 | 0.67236 | -6.60 | 8115.70 |
1155 | 2024.10.08 17:53 | sell | 578 | 0.30 | 0.67286 | 0.67308 | 0.67246 | ||
1156 | 2024.10.08 17:53 | s/l | 578 | 0.30 | 0.67308 | 0.67308 | 0.67246 | -6.60 | 8109.10 |
1157 | 2024.10.08 17:53 | sell | 579 | 0.30 | 0.67296 | 0.67318 | 0.67256 | ||
1158 | 2024.10.08 18:03 | s/l | 579 | 0.30 | 0.67318 | 0.67318 | 0.67256 | -6.60 | 8102.50 |
1159 | 2024.10.08 18:11 | sell | 580 | 0.30 | 0.67280 | 0.67302 | 0.67240 | ||
1160 | 2024.10.08 18:23 | t/p | 580 | 0.30 | 0.67240 | 0.67302 | 0.67240 | 12.00 | 8114.50 |
1161 | 2024.10.08 18:23 | sell | 581 | 0.30 | 0.67228 | 0.67250 | 0.67188 | ||
1162 | 2024.10.08 18:24 | s/l | 581 | 0.30 | 0.67250 | 0.67250 | 0.67188 | -6.60 | 8107.90 |
1163 | 2024.10.08 18:24 | sell | 582 | 0.30 | 0.67238 | 0.67260 | 0.67198 | ||
1164 | 2024.10.08 18:28 | s/l | 582 | 0.30 | 0.67260 | 0.67260 | 0.67198 | -6.60 | 8101.30 |
1165 | 2024.10.08 18:28 | sell | 583 | 0.30 | 0.67248 | 0.67270 | 0.67208 | ||
1166 | 2024.10.08 18:31 | s/l | 583 | 0.30 | 0.67270 | 0.67270 | 0.67208 | -6.60 | 8094.70 |
1167 | 2024.10.08 18:31 | sell | 584 | 0.30 | 0.67258 | 0.67280 | 0.67218 | ||
1168 | 2024.10.08 18:40 | s/l | 584 | 0.30 | 0.67280 | 0.67280 | 0.67218 | -6.60 | 8088.10 |
1169 | 2024.10.08 18:40 | sell | 585 | 0.30 | 0.67268 | 0.67290 | 0.67228 | ||
1170 | 2024.10.08 18:45 | s/l | 585 | 0.30 | 0.67290 | 0.67290 | 0.67228 | -6.60 | 8081.50 |
1171 | 2024.10.08 18:45 | sell | 586 | 0.30 | 0.67278 | 0.67300 | 0.67238 | ||
1172 | 2024.10.08 18:47 | s/l | 586 | 0.30 | 0.67300 | 0.67300 | 0.67238 | -6.60 | 8074.90 |
1173 | 2024.10.08 19:00 | sell | 587 | 0.30 | 0.67367 | 0.67389 | 0.67327 | ||
1174 | 2024.10.08 19:13 | s/l | 587 | 0.30 | 0.67389 | 0.67389 | 0.67327 | -6.60 | 8068.30 |
1175 | 2024.10.08 20:00 | sell | 588 | 0.30 | 0.67377 | 0.67399 | 0.67337 | ||
1176 | 2024.10.08 20:07 | t/p | 588 | 0.30 | 0.67337 | 0.67399 | 0.67337 | 12.00 | 8080.30 |
1177 | 2024.10.08 20:07 | sell | 589 | 0.30 | 0.67325 | 0.67347 | 0.67285 | ||
1178 | 2024.10.08 20:21 | s/l | 589 | 0.30 | 0.67347 | 0.67347 | 0.67285 | -6.60 | 8073.70 |
1179 | 2024.10.08 20:21 | sell | 590 | 0.30 | 0.67335 | 0.67357 | 0.67295 | ||
1180 | 2024.10.08 20:22 | s/l | 590 | 0.30 | 0.67357 | 0.67357 | 0.67295 | -6.60 | 8067.10 |
1181 | 2024.10.08 20:22 | sell | 591 | 0.30 | 0.67345 | 0.67367 | 0.67305 | ||
1182 | 2024.10.08 20:23 | s/l | 591 | 0.30 | 0.67367 | 0.67367 | 0.67305 | -6.60 | 8060.50 |
1183 | 2024.10.08 20:23 | sell | 592 | 0.30 | 0.67355 | 0.67377 | 0.67315 | ||
1184 | 2024.10.08 20:23 | s/l | 592 | 0.30 | 0.67377 | 0.67377 | 0.67315 | -6.60 | 8053.90 |
1185 | 2024.10.08 20:23 | sell | 593 | 0.30 | 0.67365 | 0.67387 | 0.67325 | ||
1186 | 2024.10.08 20:26 | s/l | 593 | 0.30 | 0.67387 | 0.67387 | 0.67325 | -6.60 | 8047.30 |
1187 | 2024.10.08 20:26 | sell | 594 | 0.30 | 0.67375 | 0.67397 | 0.67335 | ||
1188 | 2024.10.08 20:27 | s/l | 594 | 0.30 | 0.67397 | 0.67397 | 0.67335 | -6.60 | 8040.70 |
1189 | 2024.10.08 22:46 | buy | 595 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1190 | 2024.10.08 22:46 | close | 595 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8036.80 |
1191 | 2024.10.08 22:46 | buy | 596 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1192 | 2024.10.08 22:46 | close | 596 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8032.90 |
1193 | 2024.10.08 22:46 | buy | 597 | 0.30 | 0.67473 | 0.67451 | 0.67513 | ||
1194 | 2024.10.08 22:46 | close | 597 | 0.30 | 0.67459 | 0.67451 | 0.67513 | -4.20 | 8028.70 |
1195 | 2024.10.08 22:46 | buy | 598 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1196 | 2024.10.08 22:46 | close | 598 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8024.80 |
1197 | 2024.10.08 22:46 | buy | 599 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1198 | 2024.10.08 22:46 | close | 599 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8020.90 |
1199 | 2024.10.08 22:46 | buy | 600 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1200 | 2024.10.08 22:46 | close | 600 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8017.00 |
1201 | 2024.10.08 22:46 | buy | 601 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1202 | 2024.10.08 22:46 | close | 601 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8013.10 |
1203 | 2024.10.08 22:46 | buy | 602 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1204 | 2024.10.08 22:47 | close | 602 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8009.20 |
1205 | 2024.10.08 22:47 | buy | 603 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1206 | 2024.10.08 22:47 | close | 603 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8005.30 |
1207 | 2024.10.08 22:47 | buy | 604 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1208 | 2024.10.08 22:47 | close | 604 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 8001.40 |
1209 | 2024.10.08 22:47 | buy | 605 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1210 | 2024.10.08 22:47 | close | 605 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7997.50 |
1211 | 2024.10.08 22:47 | buy | 606 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1212 | 2024.10.08 22:47 | close | 606 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7993.60 |
1213 | 2024.10.08 22:47 | buy | 607 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1214 | 2024.10.08 22:47 | close | 607 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7989.70 |
1215 | 2024.10.08 22:47 | buy | 608 | 0.30 | 0.67473 | 0.67451 | 0.67513 | ||
1216 | 2024.10.08 23:20 | close | 608 | 0.30 | 0.67460 | 0.67451 | 0.67513 | -3.90 | 7985.80 |
1217 | 2024.10.09 00:40 | buy | 609 | 0.30 | 0.67478 | 0.67456 | 0.67518 | ||
1218 | 2024.10.09 00:42 | close | 609 | 0.30 | 0.67460 | 0.67456 | 0.67518 | -5.40 | 7980.40 |
1219 | 2024.10.09 00:54 | buy | 610 | 0.30 | 0.67478 | 0.67456 | 0.67518 | ||
1220 | 2024.10.09 00:56 | close | 610 | 0.30 | 0.67460 | 0.67456 | 0.67518 | -5.40 | 7975.00 |
1221 | 2024.10.09 01:00 | buy | 611 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1222 | 2024.10.09 01:01 | close | 611 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7971.10 |
1223 | 2024.10.09 01:01 | buy | 612 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1224 | 2024.10.09 01:01 | close | 612 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7967.20 |
1225 | 2024.10.09 01:01 | buy | 613 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1226 | 2024.10.09 01:01 | close | 613 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7963.30 |
1227 | 2024.10.09 01:01 | buy | 614 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1228 | 2024.10.09 01:02 | close | 614 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7959.40 |
1229 | 2024.10.09 01:02 | buy | 615 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1230 | 2024.10.09 01:02 | close | 615 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7955.50 |
1231 | 2024.10.09 01:13 | buy | 616 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1232 | 2024.10.09 01:13 | close | 616 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7951.60 |
1233 | 2024.10.09 01:13 | buy | 617 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1234 | 2024.10.09 01:14 | close | 617 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7947.70 |
1235 | 2024.10.09 01:14 | buy | 618 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1236 | 2024.10.09 01:14 | close | 618 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7943.80 |
1237 | 2024.10.09 01:53 | buy | 619 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1238 | 2024.10.09 01:53 | close | 619 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7939.90 |
1239 | 2024.10.09 01:54 | buy | 620 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1240 | 2024.10.09 01:54 | close | 620 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7936.00 |
1241 | 2024.10.09 01:54 | buy | 621 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1242 | 2024.10.09 01:54 | close | 621 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7932.10 |
1243 | 2024.10.09 01:57 | buy | 622 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1244 | 2024.10.09 01:59 | close | 622 | 0.30 | 0.67458 | 0.67450 | 0.67512 | -4.20 | 7927.90 |
1245 | 2024.10.09 02:00 | buy | 623 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1246 | 2024.10.09 02:00 | close | 623 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7924.00 |
1247 | 2024.10.09 02:00 | buy | 624 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1248 | 2024.10.09 02:00 | close | 624 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7920.10 |
1249 | 2024.10.09 02:00 | buy | 625 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1250 | 2024.10.09 02:00 | close | 625 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7916.20 |
1251 | 2024.10.09 02:00 | buy | 626 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1252 | 2024.10.09 02:00 | close | 626 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7912.30 |
1253 | 2024.10.09 02:00 | buy | 627 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1254 | 2024.10.09 02:00 | close | 627 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7908.40 |
1255 | 2024.10.09 02:00 | buy | 628 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1256 | 2024.10.09 02:00 | close | 628 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7904.50 |
1257 | 2024.10.09 02:00 | buy | 629 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1258 | 2024.10.09 02:00 | close | 629 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7900.60 |
1259 | 2024.10.09 02:00 | buy | 630 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1260 | 2024.10.09 02:00 | close | 630 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7896.70 |
1261 | 2024.10.09 02:00 | buy | 631 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1262 | 2024.10.09 02:00 | close | 631 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7892.80 |
1263 | 2024.10.09 02:00 | buy | 632 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1264 | 2024.10.09 02:00 | close | 632 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7888.90 |
1265 | 2024.10.09 02:01 | buy | 633 | 0.30 | 0.67472 | 0.67450 | 0.67512 | ||
1266 | 2024.10.09 02:01 | close | 633 | 0.30 | 0.67459 | 0.67450 | 0.67512 | -3.90 | 7885.00 |
1267 | 2024.10.09 02:01 | buy | 634 | 0.30 | 0.67473 | 0.67451 | 0.67513 | ||
1268 | 2024.10.09 02:01 | close | 634 | 0.30 | 0.67459 | 0.67451 | 0.67513 | -4.20 | 7880.80 |
1269 | 2024.10.09 04:00 | sell | 635 | 0.30 | 0.67391 | 0.67413 | 0.67351 | ||
1270 | 2024.10.09 04:02 | s/l | 635 | 0.30 | 0.67413 | 0.67413 | 0.67351 | -6.60 | 7874.20 |
1271 | 2024.10.09 04:08 | sell | 636 | 0.30 | 0.67392 | 0.67414 | 0.67352 | ||
1272 | 2024.10.09 04:09 | s/l | 636 | 0.30 | 0.67414 | 0.67414 | 0.67352 | -6.60 | 7867.60 |
1273 | 2024.10.09 04:10 | sell | 637 | 0.30 | 0.67382 | 0.67404 | 0.67342 | ||
1274 | 2024.10.09 04:12 | s/l | 637 | 0.30 | 0.67404 | 0.67404 | 0.67342 | -6.60 | 7861.00 |
1275 | 2024.10.09 04:12 | sell | 638 | 0.30 | 0.67392 | 0.67414 | 0.67352 | ||
1276 | 2024.10.09 04:13 | s/l | 638 | 0.30 | 0.67414 | 0.67414 | 0.67352 | -6.60 | 7854.40 |
1277 | 2024.10.09 04:14 | sell | 639 | 0.30 | 0.67390 | 0.67412 | 0.67350 | ||
1278 | 2024.10.09 04:16 | s/l | 639 | 0.30 | 0.67412 | 0.67412 | 0.67350 | -6.60 | 7847.80 |
1279 | 2024.10.09 04:31 | sell | 640 | 0.30 | 0.67392 | 0.67414 | 0.67352 | ||
1280 | 2024.10.09 04:32 | t/p | 640 | 0.30 | 0.67352 | 0.67414 | 0.67352 | 12.00 | 7859.80 |
1281 | 2024.10.09 04:32 | sell | 641 | 0.30 | 0.67340 | 0.67362 | 0.67300 | ||
1282 | 2024.10.09 04:33 | s/l | 641 | 0.30 | 0.67362 | 0.67362 | 0.67300 | -6.60 | 7853.20 |
1283 | 2024.10.09 04:33 | sell | 642 | 0.30 | 0.67350 | 0.67372 | 0.67310 | ||
1284 | 2024.10.09 04:34 | s/l | 642 | 0.30 | 0.67372 | 0.67372 | 0.67310 | -6.60 | 7846.60 |
1285 | 2024.10.09 04:34 | sell | 643 | 0.30 | 0.67360 | 0.67382 | 0.67320 | ||
1286 | 2024.10.09 04:34 | s/l | 643 | 0.30 | 0.67382 | 0.67382 | 0.67320 | -6.60 | 7840.00 |
1287 | 2024.10.09 04:34 | sell | 644 | 0.30 | 0.67370 | 0.67392 | 0.67330 | ||
1288 | 2024.10.09 04:37 | s/l | 644 | 0.30 | 0.67392 | 0.67392 | 0.67330 | -6.60 | 7833.40 |
1289 | 2024.10.09 04:37 | sell | 645 | 0.30 | 0.67380 | 0.67402 | 0.67340 | ||
1290 | 2024.10.09 04:38 | s/l | 645 | 0.30 | 0.67402 | 0.67402 | 0.67340 | -6.60 | 7826.80 |
1291 | 2024.10.09 04:38 | sell | 646 | 0.30 | 0.67390 | 0.67412 | 0.67350 | ||
1292 | 2024.10.09 04:43 | s/l | 646 | 0.30 | 0.67412 | 0.67412 | 0.67350 | -6.60 | 7820.20 |
1293 | 2024.10.09 04:48 | sell | 647 | 0.30 | 0.67392 | 0.67414 | 0.67352 | ||
1294 | 2024.10.09 04:49 | s/l | 647 | 0.30 | 0.67414 | 0.67414 | 0.67352 | -6.60 | 7813.60 |
1295 | 2024.10.09 04:50 | sell | 648 | 0.30 | 0.67392 | 0.67414 | 0.67352 | ||
1296 | 2024.10.09 04:51 | s/l | 648 | 0.30 | 0.67414 | 0.67414 | 0.67352 | -6.60 | 7807.00 |
1297 | 2024.10.09 05:00 | sell | 649 | 0.30 | 0.67414 | 0.67436 | 0.67374 | ||
1298 | 2024.10.09 05:03 | t/p | 649 | 0.30 | 0.67374 | 0.67436 | 0.67374 | 12.00 | 7819.00 |
1299 | 2024.10.09 05:03 | sell | 650 | 0.30 | 0.67362 | 0.67384 | 0.67322 | ||
1300 | 2024.10.09 05:03 | s/l | 650 | 0.30 | 0.67384 | 0.67384 | 0.67322 | -6.60 | 7812.40 |
1301 | 2024.10.09 05:03 | sell | 651 | 0.30 | 0.67372 | 0.67394 | 0.67332 | ||
1302 | 2024.10.09 05:04 | s/l | 651 | 0.30 | 0.67394 | 0.67394 | 0.67332 | -6.60 | 7805.80 |
1303 | 2024.10.09 05:04 | sell | 652 | 0.30 | 0.67382 | 0.67404 | 0.67342 | ||
1304 | 2024.10.09 05:18 | s/l | 652 | 0.30 | 0.67404 | 0.67404 | 0.67342 | -6.60 | 7799.20 |
1305 | 2024.10.09 05:18 | sell | 653 | 0.30 | 0.67392 | 0.67414 | 0.67352 | ||
1306 | 2024.10.09 05:18 | s/l | 653 | 0.30 | 0.67414 | 0.67414 | 0.67352 | -6.60 | 7792.60 |
1307 | 2024.10.09 05:18 | sell | 654 | 0.30 | 0.67402 | 0.67424 | 0.67362 | ||
1308 | 2024.10.09 05:23 | s/l | 654 | 0.30 | 0.67424 | 0.67424 | 0.67362 | -6.60 | 7786.00 |
1309 | 2024.10.09 05:23 | sell | 655 | 0.30 | 0.67412 | 0.67434 | 0.67372 | ||
1310 | 2024.10.09 05:28 | t/p | 655 | 0.30 | 0.67372 | 0.67434 | 0.67372 | 12.00 | 7798.00 |
1311 | 2024.10.09 05:28 | sell | 656 | 0.30 | 0.67360 | 0.67382 | 0.67320 | ||
1312 | 2024.10.09 05:29 | s/l | 656 | 0.30 | 0.67382 | 0.67382 | 0.67320 | -6.60 | 7791.40 |
1313 | 2024.10.09 05:29 | sell | 657 | 0.30 | 0.67370 | 0.67392 | 0.67330 | ||
1314 | 2024.10.09 05:31 | s/l | 657 | 0.30 | 0.67392 | 0.67392 | 0.67330 | -6.60 | 7784.80 |
1315 | 2024.10.09 05:31 | sell | 658 | 0.30 | 0.67380 | 0.67402 | 0.67340 | ||
1316 | 2024.10.09 05:37 | t/p | 658 | 0.30 | 0.67340 | 0.67402 | 0.67340 | 12.00 | 7796.80 |
1317 | 2024.10.09 05:37 | sell | 659 | 0.30 | 0.67328 | 0.67350 | 0.67288 | ||
1318 | 2024.10.09 05:45 | s/l | 659 | 0.30 | 0.67350 | 0.67350 | 0.67288 | -6.60 | 7790.20 |
1319 | 2024.10.09 05:45 | sell | 660 | 0.30 | 0.67338 | 0.67360 | 0.67298 | ||
1320 | 2024.10.09 05:45 | s/l | 660 | 0.30 | 0.67360 | 0.67360 | 0.67298 | -6.60 | 7783.60 |
1321 | 2024.10.09 05:45 | sell | 661 | 0.30 | 0.67348 | 0.67370 | 0.67308 | ||
1322 | 2024.10.09 05:46 | s/l | 661 | 0.30 | 0.67370 | 0.67370 | 0.67308 | -6.60 | 7777.00 |
1323 | 2024.10.09 05:46 | sell | 662 | 0.30 | 0.67358 | 0.67380 | 0.67318 | ||
1324 | 2024.10.09 05:47 | s/l | 662 | 0.30 | 0.67380 | 0.67380 | 0.67318 | -6.60 | 7770.40 |
1325 | 2024.10.09 05:47 | sell | 663 | 0.30 | 0.67368 | 0.67390 | 0.67328 | ||
1326 | 2024.10.09 05:50 | s/l | 663 | 0.30 | 0.67390 | 0.67390 | 0.67328 | -6.60 | 7763.80 |
1327 | 2024.10.09 05:50 | sell | 664 | 0.30 | 0.67378 | 0.67400 | 0.67338 | ||
1328 | 2024.10.09 06:03 | t/p | 664 | 0.30 | 0.67338 | 0.67400 | 0.67338 | 12.00 | 7775.80 |
1329 | 2024.10.09 06:03 | sell | 665 | 0.30 | 0.67326 | 0.67348 | 0.67286 | ||
1330 | 2024.10.09 06:13 | t/p | 665 | 0.30 | 0.67286 | 0.67348 | 0.67286 | 12.00 | 7787.80 |
1331 | 2024.10.09 06:13 | sell | 666 | 0.30 | 0.67274 | 0.67296 | 0.67234 | ||
1332 | 2024.10.09 06:14 | s/l | 666 | 0.30 | 0.67296 | 0.67296 | 0.67234 | -6.60 | 7781.20 |
1333 | 2024.10.09 06:14 | sell | 667 | 0.30 | 0.67292 | 0.67314 | 0.67252 | ||
1334 | 2024.10.09 06:16 | s/l | 667 | 0.30 | 0.67314 | 0.67314 | 0.67252 | -6.60 | 7774.60 |
1335 | 2024.10.09 06:16 | sell | 668 | 0.30 | 0.67302 | 0.67324 | 0.67262 | ||
1336 | 2024.10.09 06:26 | s/l | 668 | 0.30 | 0.67324 | 0.67324 | 0.67262 | -6.60 | 7768.00 |
1337 | 2024.10.09 06:26 | sell | 669 | 0.30 | 0.67312 | 0.67334 | 0.67272 | ||
1338 | 2024.10.09 06:27 | s/l | 669 | 0.30 | 0.67334 | 0.67334 | 0.67272 | -6.60 | 7761.40 |
1339 | 2024.10.09 06:27 | sell | 670 | 0.30 | 0.67322 | 0.67344 | 0.67282 | ||
1340 | 2024.10.09 06:27 | s/l | 670 | 0.30 | 0.67344 | 0.67344 | 0.67282 | -6.60 | 7754.80 |
1341 | 2024.10.09 06:27 | sell | 671 | 0.30 | 0.67332 | 0.67354 | 0.67292 | ||
1342 | 2024.10.09 06:28 | s/l | 671 | 0.30 | 0.67354 | 0.67354 | 0.67292 | -6.60 | 7748.20 |
1343 | 2024.10.09 06:29 | sell | 672 | 0.30 | 0.67333 | 0.67355 | 0.67293 | ||
1344 | 2024.10.09 06:30 | s/l | 672 | 0.30 | 0.67355 | 0.67355 | 0.67293 | -6.60 | 7741.60 |
1345 | 2024.10.09 06:32 | sell | 673 | 0.30 | 0.67333 | 0.67355 | 0.67293 | ||
1346 | 2024.10.09 06:36 | s/l | 673 | 0.30 | 0.67355 | 0.67355 | 0.67293 | -6.60 | 7735.00 |
1347 | 2024.10.09 06:36 | sell | 674 | 0.30 | 0.67333 | 0.67355 | 0.67293 | ||
1348 | 2024.10.09 06:42 | s/l | 674 | 0.30 | 0.67355 | 0.67355 | 0.67293 | -6.60 | 7728.40 |
1349 | 2024.10.09 06:46 | sell | 675 | 0.30 | 0.67333 | 0.67355 | 0.67293 | ||
1350 | 2024.10.09 06:52 | t/p | 675 | 0.30 | 0.67293 | 0.67355 | 0.67293 | 12.00 | 7740.40 |
1351 | 2024.10.09 06:52 | sell | 676 | 0.30 | 0.67281 | 0.67303 | 0.67241 | ||
1352 | 2024.10.09 07:00 | s/l | 676 | 0.30 | 0.67303 | 0.67303 | 0.67241 | -6.60 | 7733.80 |
1353 | 2024.10.09 07:01 | sell | 677 | 0.30 | 0.67287 | 0.67309 | 0.67247 | ||
1354 | 2024.10.09 07:06 | s/l | 677 | 0.30 | 0.67309 | 0.67309 | 0.67247 | -6.60 | 7727.20 |
1355 | 2024.10.09 07:13 | sell | 678 | 0.30 | 0.67287 | 0.67309 | 0.67247 | ||
1356 | 2024.10.09 07:14 | s/l | 678 | 0.30 | 0.67309 | 0.67309 | 0.67247 | -6.60 | 7720.60 |
1357 | 2024.10.09 07:14 | sell | 679 | 0.30 | 0.67287 | 0.67309 | 0.67247 | ||
1358 | 2024.10.09 07:23 | t/p | 679 | 0.30 | 0.67247 | 0.67309 | 0.67247 | 12.00 | 7732.60 |
1359 | 2024.10.09 07:23 | sell | 680 | 0.30 | 0.67235 | 0.67257 | 0.67195 | ||
1360 | 2024.10.09 07:27 | s/l | 680 | 0.30 | 0.67257 | 0.67257 | 0.67195 | -6.60 | 7726.00 |
1361 | 2024.10.09 07:27 | sell | 681 | 0.30 | 0.67245 | 0.67267 | 0.67205 | ||
1362 | 2024.10.09 07:28 | s/l | 681 | 0.30 | 0.67267 | 0.67267 | 0.67205 | -6.60 | 7719.40 |
1363 | 2024.10.09 07:28 | sell | 682 | 0.30 | 0.67255 | 0.67277 | 0.67215 | ||
1364 | 2024.10.09 07:58 | s/l | 682 | 0.30 | 0.67277 | 0.67277 | 0.67215 | -6.60 | 7712.80 |
1365 | 2024.10.09 07:58 | sell | 683 | 0.30 | 0.67265 | 0.67287 | 0.67225 | ||
1366 | 2024.10.09 07:58 | s/l | 683 | 0.30 | 0.67287 | 0.67287 | 0.67225 | -6.60 | 7706.20 |
1367 | 2024.10.09 07:58 | sell | 684 | 0.30 | 0.67275 | 0.67297 | 0.67235 | ||
1368 | 2024.10.09 07:59 | s/l | 684 | 0.30 | 0.67297 | 0.67297 | 0.67235 | -6.60 | 7699.60 |
1369 | 2024.10.09 07:59 | sell | 685 | 0.30 | 0.67285 | 0.67307 | 0.67245 | ||
1370 | 2024.10.09 08:00 | s/l | 685 | 0.30 | 0.67307 | 0.67307 | 0.67245 | -6.60 | 7693.00 |
1371 | 2024.10.09 08:01 | sell | 686 | 0.30 | 0.67293 | 0.67315 | 0.67253 | ||
1372 | 2024.10.09 08:01 | s/l | 686 | 0.30 | 0.67315 | 0.67315 | 0.67253 | -6.60 | 7686.40 |
1373 | 2024.10.09 08:02 | buy | 687 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1374 | 2024.10.09 08:02 | t/p | 687 | 0.30 | 0.67486 | 0.67424 | 0.67486 | 12.00 | 7698.40 |
1375 | 2024.10.09 08:02 | buy | 688 | 0.30 | 0.67498 | 0.67476 | 0.67538 | ||
1376 | 2024.10.09 08:02 | s/l | 688 | 0.30 | 0.67476 | 0.67476 | 0.67538 | -6.60 | 7691.80 |
1377 | 2024.10.09 08:02 | buy | 689 | 0.30 | 0.67488 | 0.67466 | 0.67528 | ||
1378 | 2024.10.09 08:02 | s/l | 689 | 0.30 | 0.67466 | 0.67466 | 0.67528 | -6.60 | 7685.20 |
1379 | 2024.10.09 08:02 | buy | 690 | 0.30 | 0.67478 | 0.67456 | 0.67518 | ||
1380 | 2024.10.09 08:03 | t/p | 690 | 0.30 | 0.67518 | 0.67456 | 0.67518 | 12.00 | 7697.20 |
1381 | 2024.10.09 08:03 | buy | 691 | 0.30 | 0.67530 | 0.67508 | 0.67570 | ||
1382 | 2024.10.09 08:04 | s/l | 691 | 0.30 | 0.67508 | 0.67508 | 0.67570 | -6.60 | 7690.60 |
1383 | 2024.10.09 08:04 | buy | 692 | 0.30 | 0.67520 | 0.67498 | 0.67560 | ||
1384 | 2024.10.09 08:04 | s/l | 692 | 0.30 | 0.67498 | 0.67498 | 0.67560 | -6.60 | 7684.00 |
1385 | 2024.10.09 08:04 | buy | 693 | 0.30 | 0.67510 | 0.67488 | 0.67550 | ||
1386 | 2024.10.09 08:04 | s/l | 693 | 0.30 | 0.67488 | 0.67488 | 0.67550 | -6.60 | 7677.40 |
1387 | 2024.10.09 08:04 | buy | 694 | 0.30 | 0.67500 | 0.67478 | 0.67540 | ||
1388 | 2024.10.09 08:04 | s/l | 694 | 0.30 | 0.67478 | 0.67478 | 0.67540 | -6.60 | 7670.80 |
1389 | 2024.10.09 08:04 | buy | 695 | 0.30 | 0.67490 | 0.67468 | 0.67530 | ||
1390 | 2024.10.09 08:04 | s/l | 695 | 0.30 | 0.67468 | 0.67468 | 0.67530 | -6.60 | 7664.20 |
1391 | 2024.10.09 08:04 | buy | 696 | 0.30 | 0.67480 | 0.67458 | 0.67520 | ||
1392 | 2024.10.09 08:04 | t/p | 696 | 0.30 | 0.67520 | 0.67458 | 0.67520 | 12.00 | 7676.20 |
1393 | 2024.10.09 08:04 | buy | 697 | 0.30 | 0.67549 | 0.67527 | 0.67589 | ||
1394 | 2024.10.09 08:06 | t/p | 697 | 0.30 | 0.67589 | 0.67527 | 0.67589 | 12.00 | 7688.20 |
1395 | 2024.10.09 08:06 | buy | 698 | 0.30 | 0.67601 | 0.67579 | 0.67641 | ||
1396 | 2024.10.09 08:06 | s/l | 698 | 0.30 | 0.67579 | 0.67579 | 0.67641 | -6.60 | 7681.60 |
1397 | 2024.10.09 08:06 | buy | 699 | 0.30 | 0.67591 | 0.67569 | 0.67631 | ||
1398 | 2024.10.09 08:06 | s/l | 699 | 0.30 | 0.67569 | 0.67569 | 0.67631 | -6.60 | 7675.00 |
1399 | 2024.10.09 08:06 | buy | 700 | 0.30 | 0.67581 | 0.67559 | 0.67621 | ||
1400 | 2024.10.09 08:06 | s/l | 700 | 0.30 | 0.67559 | 0.67559 | 0.67621 | -6.60 | 7668.40 |
1401 | 2024.10.09 08:06 | buy | 701 | 0.30 | 0.67571 | 0.67549 | 0.67611 | ||
1402 | 2024.10.09 08:07 | s/l | 701 | 0.30 | 0.67549 | 0.67549 | 0.67611 | -6.60 | 7661.80 |
1403 | 2024.10.09 08:07 | buy | 702 | 0.30 | 0.67561 | 0.67539 | 0.67601 | ||
1404 | 2024.10.09 08:07 | s/l | 702 | 0.30 | 0.67539 | 0.67539 | 0.67601 | -6.60 | 7655.20 |
1405 | 2024.10.09 08:07 | buy | 703 | 0.30 | 0.67551 | 0.67529 | 0.67591 | ||
1406 | 2024.10.09 08:07 | s/l | 703 | 0.30 | 0.67529 | 0.67529 | 0.67591 | -6.60 | 7648.60 |
1407 | 2024.10.09 08:07 | buy | 704 | 0.30 | 0.67541 | 0.67519 | 0.67581 | ||
1408 | 2024.10.09 08:08 | s/l | 704 | 0.30 | 0.67519 | 0.67519 | 0.67581 | -6.60 | 7642.00 |
1409 | 2024.10.09 08:08 | buy | 705 | 0.30 | 0.67531 | 0.67509 | 0.67571 | ||
1410 | 2024.10.09 08:08 | s/l | 705 | 0.30 | 0.67509 | 0.67509 | 0.67571 | -6.60 | 7635.40 |
1411 | 2024.10.09 08:08 | buy | 706 | 0.30 | 0.67521 | 0.67499 | 0.67561 | ||
1412 | 2024.10.09 08:08 | s/l | 706 | 0.30 | 0.67499 | 0.67499 | 0.67561 | -6.60 | 7628.80 |
1413 | 2024.10.09 08:08 | buy | 707 | 0.30 | 0.67511 | 0.67489 | 0.67551 | ||
1414 | 2024.10.09 08:08 | s/l | 707 | 0.30 | 0.67489 | 0.67489 | 0.67551 | -6.60 | 7622.20 |
1415 | 2024.10.09 08:08 | buy | 708 | 0.30 | 0.67501 | 0.67479 | 0.67541 | ||
1416 | 2024.10.09 08:12 | s/l | 708 | 0.30 | 0.67479 | 0.67479 | 0.67541 | -6.60 | 7615.60 |
1417 | 2024.10.09 08:12 | buy | 709 | 0.30 | 0.67491 | 0.67469 | 0.67531 | ||
1418 | 2024.10.09 08:12 | s/l | 709 | 0.30 | 0.67469 | 0.67469 | 0.67531 | -6.60 | 7609.00 |
1419 | 2024.10.09 08:12 | buy | 710 | 0.30 | 0.67481 | 0.67459 | 0.67521 | ||
1420 | 2024.10.09 08:13 | s/l | 710 | 0.30 | 0.67459 | 0.67459 | 0.67521 | -6.60 | 7602.40 |
1421 | 2024.10.09 08:13 | buy | 711 | 0.30 | 0.67471 | 0.67449 | 0.67511 | ||
1422 | 2024.10.09 08:13 | s/l | 711 | 0.30 | 0.67449 | 0.67449 | 0.67511 | -6.60 | 7595.80 |
1423 | 2024.10.09 08:13 | buy | 712 | 0.30 | 0.67461 | 0.67439 | 0.67501 | ||
1424 | 2024.10.09 08:13 | s/l | 712 | 0.30 | 0.67439 | 0.67439 | 0.67501 | -6.60 | 7589.20 |
1425 | 2024.10.09 08:13 | buy | 713 | 0.30 | 0.67451 | 0.67429 | 0.67491 | ||
1426 | 2024.10.09 08:17 | t/p | 713 | 0.30 | 0.67491 | 0.67429 | 0.67491 | 12.00 | 7601.20 |
1427 | 2024.10.09 08:17 | buy | 714 | 0.30 | 0.67503 | 0.67481 | 0.67543 | ||
1428 | 2024.10.09 08:19 | s/l | 714 | 0.30 | 0.67481 | 0.67481 | 0.67543 | -6.60 | 7594.60 |
1429 | 2024.10.09 08:19 | buy | 715 | 0.30 | 0.67488 | 0.67466 | 0.67528 | ||
1430 | 2024.10.09 08:20 | s/l | 715 | 0.30 | 0.67466 | 0.67466 | 0.67528 | -6.60 | 7588.00 |
1431 | 2024.10.09 08:20 | buy | 716 | 0.30 | 0.67478 | 0.67456 | 0.67518 | ||
1432 | 2024.10.09 08:20 | s/l | 716 | 0.30 | 0.67456 | 0.67456 | 0.67518 | -6.60 | 7581.40 |
1433 | 2024.10.09 08:20 | buy | 717 | 0.30 | 0.67468 | 0.67446 | 0.67508 | ||
1434 | 2024.10.09 08:20 | s/l | 717 | 0.30 | 0.67446 | 0.67446 | 0.67508 | -6.60 | 7574.80 |
1435 | 2024.10.09 08:20 | buy | 718 | 0.30 | 0.67458 | 0.67436 | 0.67498 | ||
1436 | 2024.10.09 08:20 | s/l | 718 | 0.30 | 0.67436 | 0.67436 | 0.67498 | -6.60 | 7568.20 |
1437 | 2024.10.09 08:20 | buy | 719 | 0.30 | 0.67448 | 0.67426 | 0.67488 | ||
1438 | 2024.10.09 08:20 | close | 719 | 0.30 | 0.67433 | 0.67426 | 0.67488 | -4.50 | 7563.70 |
1439 | 2024.10.09 08:20 | buy | 720 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1440 | 2024.10.09 08:20 | close | 720 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7559.80 |
1441 | 2024.10.09 08:20 | buy | 721 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1442 | 2024.10.09 08:20 | close | 721 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7555.90 |
1443 | 2024.10.09 08:20 | buy | 722 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1444 | 2024.10.09 08:20 | close | 722 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7552.00 |
1445 | 2024.10.09 08:20 | buy | 723 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1446 | 2024.10.09 08:20 | close | 723 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7548.10 |
1447 | 2024.10.09 08:20 | buy | 724 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1448 | 2024.10.09 08:20 | close | 724 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7544.20 |
1449 | 2024.10.09 08:20 | buy | 725 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1450 | 2024.10.09 08:20 | close | 725 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7540.30 |
1451 | 2024.10.09 08:20 | buy | 726 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1452 | 2024.10.09 08:20 | close | 726 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7536.40 |
1453 | 2024.10.09 08:20 | buy | 727 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1454 | 2024.10.09 08:20 | close | 727 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7532.50 |
1455 | 2024.10.09 08:20 | buy | 728 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1456 | 2024.10.09 08:20 | close | 728 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7528.60 |
1457 | 2024.10.09 08:20 | buy | 729 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1458 | 2024.10.09 08:20 | close | 729 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7524.70 |
1459 | 2024.10.09 08:20 | buy | 730 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1460 | 2024.10.09 08:20 | close | 730 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7520.80 |
1461 | 2024.10.09 08:20 | buy | 731 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1462 | 2024.10.09 08:20 | close | 731 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7516.90 |
1463 | 2024.10.09 08:20 | buy | 732 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1464 | 2024.10.09 08:21 | close | 732 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7513.00 |
1465 | 2024.10.09 08:21 | buy | 733 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1466 | 2024.10.09 08:21 | close | 733 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7509.10 |
1467 | 2024.10.09 08:21 | buy | 734 | 0.30 | 0.67447 | 0.67425 | 0.67487 | ||
1468 | 2024.10.09 08:25 | t/p | 734 | 0.30 | 0.67487 | 0.67425 | 0.67487 | 12.00 | 7521.10 |
1469 | 2024.10.09 08:25 | buy | 735 | 0.30 | 0.67499 | 0.67477 | 0.67539 | ||
1470 | 2024.10.09 08:26 | s/l | 735 | 0.30 | 0.67477 | 0.67477 | 0.67539 | -6.60 | 7514.50 |
1471 | 2024.10.09 08:26 | buy | 736 | 0.30 | 0.67489 | 0.67467 | 0.67529 | ||
1472 | 2024.10.09 08:27 | s/l | 736 | 0.30 | 0.67467 | 0.67467 | 0.67529 | -6.60 | 7507.90 |
1473 | 2024.10.09 08:27 | buy | 737 | 0.30 | 0.67479 | 0.67457 | 0.67519 | ||
1474 | 2024.10.09 08:27 | s/l | 737 | 0.30 | 0.67457 | 0.67457 | 0.67519 | -6.60 | 7501.30 |
1475 | 2024.10.09 08:27 | buy | 738 | 0.30 | 0.67469 | 0.67447 | 0.67509 | ||
1476 | 2024.10.09 08:27 | s/l | 738 | 0.30 | 0.67447 | 0.67447 | 0.67509 | -6.60 | 7494.70 |
1477 | 2024.10.09 08:27 | buy | 739 | 0.30 | 0.67459 | 0.67437 | 0.67499 | ||
1478 | 2024.10.09 08:28 | s/l | 739 | 0.30 | 0.67437 | 0.67437 | 0.67499 | -6.60 | 7488.10 |
1479 | 2024.10.09 08:28 | buy | 740 | 0.30 | 0.67449 | 0.67427 | 0.67489 | ||
1480 | 2024.10.09 08:28 | close | 740 | 0.30 | 0.67433 | 0.67427 | 0.67489 | -4.80 | 7483.30 |
1481 | 2024.10.09 08:29 | buy | 741 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1482 | 2024.10.09 08:29 | close | 741 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7479.40 |
1483 | 2024.10.09 08:29 | buy | 742 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1484 | 2024.10.09 08:29 | close | 742 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7475.50 |
1485 | 2024.10.09 08:29 | buy | 743 | 0.30 | 0.67447 | 0.67425 | 0.67487 | ||
1486 | 2024.10.09 08:30 | s/l | 743 | 0.30 | 0.67425 | 0.67425 | 0.67487 | -6.60 | 7468.90 |
1487 | 2024.10.09 08:31 | buy | 744 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1488 | 2024.10.09 08:31 | close | 744 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7465.00 |
1489 | 2024.10.09 08:31 | buy | 745 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1490 | 2024.10.09 08:31 | close | 745 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7461.10 |
1491 | 2024.10.09 08:31 | buy | 746 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1492 | 2024.10.09 08:31 | close | 746 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7457.20 |
1493 | 2024.10.09 08:31 | buy | 747 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1494 | 2024.10.09 08:31 | close | 747 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7453.30 |
1495 | 2024.10.09 08:31 | buy | 748 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1496 | 2024.10.09 08:31 | close | 748 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7449.40 |
1497 | 2024.10.09 08:31 | buy | 749 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1498 | 2024.10.09 08:31 | close | 749 | 0.30 | 0.67432 | 0.67424 | 0.67486 | -4.20 | 7445.20 |
1499 | 2024.10.09 08:32 | buy | 750 | 0.30 | 0.67446 | 0.67424 | 0.67486 | ||
1500 | 2024.10.09 08:32 | close | 750 | 0.30 | 0.67433 | 0.67424 | 0.67486 | -3.90 | 7441.30 |
1501 | 2024.10.09 08:32 | buy | 751 | 0.30 | 0.67447 | 0.67425 | 0.67487 | ||
1502 | 2024.10.09 08:33 | t/p | 751 | 0.30 | 0.67487 | 0.67425 | 0.67487 | 12.00 | 7453.30 |
1503 | 2024.10.09 08:33 | buy | 752 | 0.30 | 0.67499 | 0.67477 | 0.67539 | ||
1504 | 2024.10.09 08:33 | s/l | 752 | 0.30 | 0.67477 | 0.67477 | 0.67539 | -6.60 | 7446.70 |
1505 | 2024.10.09 08:33 | buy | 753 | 0.30 | 0.67489 | 0.67467 | 0.67529 | ||
1506 | 2024.10.09 08:34 | s/l | 753 | 0.30 | 0.67467 | 0.67467 | 0.67529 | -6.60 | 7440.10 |
1507 | 2024.10.09 08:34 | buy | 754 | 0.30 | 0.67479 | 0.67457 | 0.67519 | ||
1508 | 2024.10.09 08:34 | s/l | 754 | 0.30 | 0.67457 | 0.67457 | 0.67519 | -6.60 | 7433.50 |
1509 | 2024.10.09 08:34 | buy | 755 | 0.30 | 0.67469 | 0.67447 | 0.67509 | ||
1510 | 2024.10.09 08:36 | s/l | 755 | 0.30 | 0.67447 | 0.67447 | 0.67509 | -6.60 | 7426.90 |
1511 | 2024.10.09 08:36 | buy | 756 | 0.30 | 0.67459 | 0.67437 | 0.67499 | ||
1512 | 2024.10.09 08:36 | t/p | 756 | 0.30 | 0.67499 | 0.67437 | 0.67499 | 12.00 | 7438.90 |
1513 | 2024.10.09 08:36 | buy | 757 | 0.30 | 0.67511 | 0.67489 | 0.67551 | ||
1514 | 2024.10.09 08:37 | t/p | 757 | 0.30 | 0.67551 | 0.67489 | 0.67551 | 12.00 | 7450.90 |
1515 | 2024.10.09 08:37 | buy | 758 | 0.30 | 0.67563 | 0.67541 | 0.67603 | ||
1516 | 2024.10.09 08:38 | t/p | 758 | 0.30 | 0.67603 | 0.67541 | 0.67603 | 12.00 | 7462.90 |
1517 | 2024.10.09 08:38 | buy | 759 | 0.30 | 0.67615 | 0.67593 | 0.67655 | ||
1518 | 2024.10.09 08:38 | s/l | 759 | 0.30 | 0.67593 | 0.67593 | 0.67655 | -6.60 | 7456.30 |
1519 | 2024.10.09 08:38 | buy | 760 | 0.30 | 0.67605 | 0.67583 | 0.67645 | ||
1520 | 2024.10.09 08:38 | s/l | 760 | 0.30 | 0.67583 | 0.67583 | 0.67645 | -6.60 | 7449.70 |
1521 | 2024.10.09 08:38 | buy | 761 | 0.30 | 0.67595 | 0.67573 | 0.67635 | ||
1522 | 2024.10.09 08:39 | s/l | 761 | 0.30 | 0.67573 | 0.67573 | 0.67635 | -6.60 | 7443.10 |
1523 | 2024.10.09 08:39 | buy | 762 | 0.30 | 0.67585 | 0.67563 | 0.67625 | ||
1524 | 2024.10.09 08:39 | s/l | 762 | 0.30 | 0.67563 | 0.67563 | 0.67625 | -6.60 | 7436.50 |
1525 | 2024.10.09 08:39 | buy | 763 | 0.30 | 0.67575 | 0.67553 | 0.67615 | ||
1526 | 2024.10.09 08:39 | s/l | 763 | 0.30 | 0.67553 | 0.67553 | 0.67615 | -6.60 | 7429.90 |
1527 | 2024.10.09 08:39 | buy | 764 | 0.30 | 0.67565 | 0.67543 | 0.67605 | ||
1528 | 2024.10.09 08:40 | s/l | 764 | 0.30 | 0.67543 | 0.67543 | 0.67605 | -6.60 | 7423.30 |
1529 | 2024.10.09 08:40 | buy | 765 | 0.30 | 0.67538 | 0.67516 | 0.67578 | ||
1530 | 2024.10.09 08:42 | s/l | 765 | 0.30 | 0.67516 | 0.67516 | 0.67578 | -6.60 | 7416.70 |
1531 | 2024.10.09 08:42 | buy | 766 | 0.30 | 0.67528 | 0.67506 | 0.67568 | ||
1532 | 2024.10.09 08:42 | s/l | 766 | 0.30 | 0.67506 | 0.67506 | 0.67568 | -6.60 | 7410.10 |
1533 | 2024.10.09 08:42 | buy | 767 | 0.30 | 0.67518 | 0.67496 | 0.67558 | ||
1534 | 2024.10.09 08:43 | s/l | 767 | 0.30 | 0.67496 | 0.67496 | 0.67558 | -6.60 | 7403.50 |
1535 | 2024.10.09 08:43 | buy | 768 | 0.30 | 0.67508 | 0.67486 | 0.67548 | ||
1536 | 2024.10.09 08:43 | s/l | 768 | 0.30 | 0.67486 | 0.67486 | 0.67548 | -6.60 | 7396.90 |
1537 | 2024.10.09 08:43 | buy | 769 | 0.30 | 0.67498 | 0.67476 | 0.67538 | ||
1538 | 2024.10.09 08:48 | s/l | 769 | 0.30 | 0.67476 | 0.67476 | 0.67538 | -6.60 | 7390.30 |
1539 | 2024.10.09 08:48 | buy | 770 | 0.30 | 0.67488 | 0.67466 | 0.67528 | ||
1540 | 2024.10.09 08:48 | s/l | 770 | 0.30 | 0.67466 | 0.67466 | 0.67528 | -6.60 | 7383.70 |
1541 | 2024.10.09 08:48 | buy | 771 | 0.30 | 0.67478 | 0.67456 | 0.67518 | ||
1542 | 2024.10.09 08:53 | s/l | 771 | 0.30 | 0.67456 | 0.67456 | 0.67518 | -6.60 | 7377.10 |
1543 | 2024.10.09 08:53 | buy | 772 | 0.30 | 0.67468 | 0.67446 | 0.67508 | ||
1544 | 2024.10.09 08:57 | s/l | 772 | 0.30 | 0.67446 | 0.67446 | 0.67508 | -6.60 | 7370.50 |
1545 | 2024.10.09 08:57 | buy | 773 | 0.30 | 0.67458 | 0.67436 | 0.67498 | ||
1546 | 2024.10.09 09:00 | s/l | 773 | 0.30 | 0.67436 | 0.67436 | 0.67498 | -6.60 | 7363.90 |
1547 | 2024.10.09 09:01 | buy | 774 | 0.30 | 0.67453 | 0.67431 | 0.67493 | ||
1548 | 2024.10.09 09:09 | s/l | 774 | 0.30 | 0.67431 | 0.67431 | 0.67493 | -6.60 | 7357.30 |
1549 | 2024.10.09 11:00 | sell | 775 | 0.30 | 0.67303 | 0.67325 | 0.67263 | ||
1550 | 2024.10.09 11:12 | s/l | 775 | 0.30 | 0.67325 | 0.67325 | 0.67263 | -6.60 | 7350.70 |
1551 | 2024.10.09 11:16 | sell | 776 | 0.30 | 0.67303 | 0.67325 | 0.67263 | ||
1552 | 2024.10.09 11:27 | t/p | 776 | 0.30 | 0.67263 | 0.67325 | 0.67263 | 12.00 | 7362.70 |
1553 | 2024.10.09 11:27 | sell | 777 | 0.30 | 0.67251 | 0.67273 | 0.67211 | ||
1554 | 2024.10.09 11:33 | s/l | 777 | 0.30 | 0.67273 | 0.67273 | 0.67211 | -6.60 | 7356.10 |
1555 | 2024.10.09 11:33 | sell | 778 | 0.30 | 0.67261 | 0.67283 | 0.67221 | ||
1556 | 2024.10.09 11:38 | s/l | 778 | 0.30 | 0.67283 | 0.67283 | 0.67221 | -6.60 | 7349.50 |
1557 | 2024.10.09 11:38 | sell | 779 | 0.30 | 0.67271 | 0.67293 | 0.67231 | ||
1558 | 2024.10.09 11:47 | s/l | 779 | 0.30 | 0.67293 | 0.67293 | 0.67231 | -6.60 | 7342.90 |
1559 | 2024.10.09 11:47 | sell | 780 | 0.30 | 0.67281 | 0.67303 | 0.67241 | ||
1560 | 2024.10.09 11:48 | s/l | 780 | 0.30 | 0.67303 | 0.67303 | 0.67241 | -6.60 | 7336.30 |
1561 | 2024.10.09 11:48 | sell | 781 | 0.30 | 0.67291 | 0.67313 | 0.67251 | ||
1562 | 2024.10.09 12:00 | s/l | 781 | 0.30 | 0.67313 | 0.67313 | 0.67251 | -6.60 | 7329.70 |
1563 | 2024.10.09 13:00 | sell | 782 | 0.30 | 0.67364 | 0.67386 | 0.67324 | ||
1564 | 2024.10.09 13:17 | s/l | 782 | 0.30 | 0.67386 | 0.67386 | 0.67324 | -6.60 | 7323.10 |
1565 | 2024.10.09 13:20 | sell | 783 | 0.30 | 0.67364 | 0.67386 | 0.67324 | ||
1566 | 2024.10.09 13:23 | s/l | 783 | 0.30 | 0.67386 | 0.67386 | 0.67324 | -6.60 | 7316.50 |
1567 | 2024.10.09 13:25 | sell | 784 | 0.30 | 0.67364 | 0.67386 | 0.67324 | ||
1568 | 2024.10.09 14:31 | t/p | 784 | 0.30 | 0.67324 | 0.67386 | 0.67324 | 12.00 | 7328.50 |
1569 | 2024.10.09 14:31 | sell | 785 | 0.30 | 0.67312 | 0.67334 | 0.67272 | ||
1570 | 2024.10.09 14:38 | s/l | 785 | 0.30 | 0.67334 | 0.67334 | 0.67272 | -6.60 | 7321.90 |
1571 | 2024.10.09 14:38 | sell | 786 | 0.30 | 0.67322 | 0.67344 | 0.67282 | ||
1572 | 2024.10.09 14:47 | t/p | 786 | 0.30 | 0.67282 | 0.67344 | 0.67282 | 12.00 | 7333.90 |
1573 | 2024.10.09 14:47 | sell | 787 | 0.30 | 0.67270 | 0.67292 | 0.67230 | ||
1574 | 2024.10.09 14:53 | s/l | 787 | 0.30 | 0.67292 | 0.67292 | 0.67230 | -6.60 | 7327.30 |
1575 | 2024.10.09 14:53 | sell | 788 | 0.30 | 0.67280 | 0.67302 | 0.67240 | ||
1576 | 2024.10.09 15:01 | s/l | 788 | 0.30 | 0.67302 | 0.67302 | 0.67240 | -6.60 | 7320.70 |
1577 | 2024.10.09 15:12 | sell | 789 | 0.30 | 0.67277 | 0.67299 | 0.67237 | ||
1578 | 2024.10.09 15:15 | s/l | 789 | 0.30 | 0.67299 | 0.67299 | 0.67237 | -6.60 | 7314.10 |
1579 | 2024.10.09 15:18 | sell | 790 | 0.30 | 0.67277 | 0.67299 | 0.67237 | ||
1580 | 2024.10.09 15:19 | s/l | 790 | 0.30 | 0.67299 | 0.67299 | 0.67237 | -6.60 | 7307.50 |
1581 | 2024.10.09 15:20 | sell | 791 | 0.30 | 0.67277 | 0.67299 | 0.67237 | ||
1582 | 2024.10.09 15:54 | t/p | 791 | 0.30 | 0.67237 | 0.67299 | 0.67237 | 12.00 | 7319.50 |
1583 | 2024.10.09 15:54 | sell | 792 | 0.30 | 0.67225 | 0.67247 | 0.67185 | ||
1584 | 2024.10.09 15:58 | t/p | 792 | 0.30 | 0.67185 | 0.67247 | 0.67185 | 12.00 | 7331.50 |
1585 | 2024.10.09 15:58 | sell | 793 | 0.30 | 0.67173 | 0.67195 | 0.67133 | ||
1586 | 2024.10.09 15:59 | s/l | 793 | 0.30 | 0.67195 | 0.67195 | 0.67133 | -6.60 | 7324.90 |
1587 | 2024.10.09 15:59 | sell | 794 | 0.30 | 0.67183 | 0.67205 | 0.67143 | ||
1588 | 2024.10.09 15:59 | s/l | 794 | 0.30 | 0.67205 | 0.67205 | 0.67143 | -6.60 | 7318.30 |
1589 | 2024.10.09 15:59 | sell | 795 | 0.30 | 0.67208 | 0.67230 | 0.67168 | ||
1590 | 2024.10.09 16:00 | s/l | 795 | 0.30 | 0.67230 | 0.67230 | 0.67168 | -6.60 | 7311.70 |
1591 | 2024.10.09 16:02 | sell | 796 | 0.30 | 0.67207 | 0.67229 | 0.67167 | ||
1592 | 2024.10.09 16:11 | t/p | 796 | 0.30 | 0.67167 | 0.67229 | 0.67167 | 12.00 | 7323.70 |
1593 | 2024.10.09 16:11 | sell | 797 | 0.30 | 0.67155 | 0.67177 | 0.67115 | ||
1594 | 2024.10.09 16:23 | s/l | 797 | 0.30 | 0.67177 | 0.67177 | 0.67115 | -6.60 | 7317.10 |
1595 | 2024.10.09 16:23 | sell | 798 | 0.30 | 0.67165 | 0.67187 | 0.67125 | ||
1596 | 2024.10.09 16:33 | t/p | 798 | 0.30 | 0.67125 | 0.67187 | 0.67125 | 12.00 | 7329.10 |
1597 | 2024.10.09 16:33 | sell | 799 | 0.30 | 0.67113 | 0.67135 | 0.67073 | ||
1598 | 2024.10.09 16:37 | s/l | 799 | 0.30 | 0.67135 | 0.67135 | 0.67073 | -6.60 | 7322.50 |
1599 | 2024.10.09 16:37 | sell | 800 | 0.30 | 0.67123 | 0.67145 | 0.67083 | ||
1600 | 2024.10.09 16:38 | s/l | 800 | 0.30 | 0.67145 | 0.67145 | 0.67083 | -6.60 | 7315.90 |
1601 | 2024.10.09 16:38 | sell | 801 | 0.30 | 0.67133 | 0.67155 | 0.67093 | ||
1602 | 2024.10.09 16:38 | s/l | 801 | 0.30 | 0.67155 | 0.67155 | 0.67093 | -6.60 | 7309.30 |
1603 | 2024.10.09 16:38 | sell | 802 | 0.30 | 0.67143 | 0.67165 | 0.67103 | ||
1604 | 2024.10.09 16:42 | s/l | 802 | 0.30 | 0.67165 | 0.67165 | 0.67103 | -6.60 | 7302.70 |
1605 | 2024.10.09 16:42 | sell | 803 | 0.30 | 0.67153 | 0.67175 | 0.67113 | ||
1606 | 2024.10.09 16:43 | s/l | 803 | 0.30 | 0.67175 | 0.67175 | 0.67113 | -6.60 | 7296.10 |
1607 | 2024.10.09 16:43 | sell | 804 | 0.30 | 0.67163 | 0.67185 | 0.67123 | ||
1608 | 2024.10.09 16:52 | s/l | 804 | 0.30 | 0.67185 | 0.67185 | 0.67123 | -6.60 | 7289.50 |
1609 | 2024.10.09 16:52 | sell | 805 | 0.30 | 0.67173 | 0.67195 | 0.67133 | ||
1610 | 2024.10.09 16:53 | s/l | 805 | 0.30 | 0.67195 | 0.67195 | 0.67133 | -6.60 | 7282.90 |
1611 | 2024.10.09 16:53 | sell | 806 | 0.30 | 0.67183 | 0.67205 | 0.67143 | ||
1612 | 2024.10.09 16:55 | s/l | 806 | 0.30 | 0.67205 | 0.67205 | 0.67143 | -6.60 | 7276.30 |
1613 | 2024.10.09 16:55 | sell | 807 | 0.30 | 0.67193 | 0.67215 | 0.67153 | ||
1614 | 2024.10.09 16:56 | s/l | 807 | 0.30 | 0.67215 | 0.67215 | 0.67153 | -6.60 | 7269.70 |
1615 | 2024.10.09 16:56 | sell | 808 | 0.30 | 0.67203 | 0.67225 | 0.67163 | ||
1616 | 2024.10.09 16:56 | s/l | 808 | 0.30 | 0.67225 | 0.67225 | 0.67163 | -6.60 | 7263.10 |
1617 | 2024.10.09 17:00 | sell | 809 | 0.30 | 0.67215 | 0.67237 | 0.67175 | ||
1618 | 2024.10.09 17:01 | s/l | 809 | 0.30 | 0.67237 | 0.67237 | 0.67175 | -6.60 | 7256.50 |
1619 | 2024.10.09 17:01 | sell | 810 | 0.30 | 0.67215 | 0.67237 | 0.67175 | ||
1620 | 2024.10.09 17:10 | s/l | 810 | 0.30 | 0.67237 | 0.67237 | 0.67175 | -6.60 | 7249.90 |
1621 | 2024.10.09 17:12 | sell | 811 | 0.30 | 0.67215 | 0.67237 | 0.67175 | ||
1622 | 2024.10.09 17:22 | t/p | 811 | 0.30 | 0.67175 | 0.67237 | 0.67175 | 12.00 | 7261.90 |
1623 | 2024.10.09 17:22 | sell | 812 | 0.30 | 0.67163 | 0.67185 | 0.67123 | ||
1624 | 2024.10.09 17:28 | s/l | 812 | 0.30 | 0.67185 | 0.67185 | 0.67123 | -6.60 | 7255.30 |
1625 | 2024.10.09 17:28 | sell | 813 | 0.30 | 0.67173 | 0.67195 | 0.67133 | ||
1626 | 2024.10.09 17:31 | s/l | 813 | 0.30 | 0.67195 | 0.67195 | 0.67133 | -6.60 | 7248.70 |
1627 | 2024.10.09 17:31 | sell | 814 | 0.30 | 0.67183 | 0.67205 | 0.67143 | ||
1628 | 2024.10.09 17:38 | t/p | 814 | 0.30 | 0.67143 | 0.67205 | 0.67143 | 12.00 | 7260.70 |
1629 | 2024.10.09 17:38 | sell | 815 | 0.30 | 0.67131 | 0.67153 | 0.67091 | ||
1630 | 2024.10.09 17:45 | t/p | 815 | 0.30 | 0.67091 | 0.67153 | 0.67091 | 12.00 | 7272.70 |
1631 | 2024.10.09 17:45 | sell | 816 | 0.30 | 0.67079 | 0.67101 | 0.67039 | ||
1632 | 2024.10.09 17:48 | s/l | 816 | 0.30 | 0.67101 | 0.67101 | 0.67039 | -6.60 | 7266.10 |
1633 | 2024.10.09 17:48 | sell | 817 | 0.30 | 0.67089 | 0.67111 | 0.67049 | ||
1634 | 2024.10.09 17:51 | s/l | 817 | 0.30 | 0.67111 | 0.67111 | 0.67049 | -6.60 | 7259.50 |
1635 | 2024.10.09 17:51 | sell | 818 | 0.30 | 0.67099 | 0.67121 | 0.67059 | ||
1636 | 2024.10.09 17:52 | s/l | 818 | 0.30 | 0.67121 | 0.67121 | 0.67059 | -6.60 | 7252.90 |
1637 | 2024.10.09 17:52 | sell | 819 | 0.30 | 0.67109 | 0.67131 | 0.67069 | ||
1638 | 2024.10.09 17:53 | s/l | 819 | 0.30 | 0.67131 | 0.67131 | 0.67069 | -6.60 | 7246.30 |
1639 | 2024.10.09 17:53 | sell | 820 | 0.30 | 0.67119 | 0.67141 | 0.67079 | ||
1640 | 2024.10.09 18:00 | s/l | 820 | 0.30 | 0.67141 | 0.67141 | 0.67079 | -6.60 | 7239.70 |
1641 | 2024.10.09 19:00 | sell | 821 | 0.30 | 0.67235 | 0.67257 | 0.67195 | ||
1642 | 2024.10.09 19:32 | t/p | 821 | 0.30 | 0.67195 | 0.67257 | 0.67195 | 12.00 | 7251.70 |
1643 | 2024.10.09 19:32 | sell | 822 | 0.30 | 0.67183 | 0.67205 | 0.67143 | ||
1644 | 2024.10.09 19:36 | s/l | 822 | 0.30 | 0.67205 | 0.67205 | 0.67143 | -6.60 | 7245.10 |
1645 | 2024.10.09 19:36 | sell | 823 | 0.30 | 0.67193 | 0.67215 | 0.67153 | ||
1646 | 2024.10.09 20:03 | t/p | 823 | 0.30 | 0.67153 | 0.67215 | 0.67153 | 12.00 | 7257.10 |
1647 | 2024.10.09 20:03 | sell | 824 | 0.30 | 0.67141 | 0.67163 | 0.67101 | ||
1648 | 2024.10.09 20:08 | s/l | 824 | 0.30 | 0.67163 | 0.67163 | 0.67101 | -6.60 | 7250.50 |
1649 | 2024.10.09 20:08 | sell | 825 | 0.30 | 0.67151 | 0.67173 | 0.67111 | ||
1650 | 2024.10.09 20:17 | s/l | 825 | 0.30 | 0.67173 | 0.67173 | 0.67111 | -6.60 | 7243.90 |
1651 | 2024.10.09 20:20 | sell | 826 | 0.30 | 0.67159 | 0.67181 | 0.67119 | ||
1652 | 2024.10.09 20:23 | s/l | 826 | 0.30 | 0.67181 | 0.67181 | 0.67119 | -6.60 | 7237.30 |
1653 | 2024.10.09 20:26 | sell | 827 | 0.30 | 0.67159 | 0.67181 | 0.67119 | ||
1654 | 2024.10.09 20:33 | s/l | 827 | 0.30 | 0.67181 | 0.67181 | 0.67119 | -6.60 | 7230.70 |
1655 | 2024.10.09 20:34 | sell | 828 | 0.30 | 0.67158 | 0.67180 | 0.67118 | ||
1656 | 2024.10.09 20:42 | s/l | 828 | 0.30 | 0.67180 | 0.67180 | 0.67118 | -6.60 | 7224.10 |
1657 | 2024.10.09 20:50 | sell | 829 | 0.30 | 0.67159 | 0.67181 | 0.67119 | ||
1658 | 2024.10.09 20:58 | s/l | 829 | 0.30 | 0.67181 | 0.67181 | 0.67119 | -6.60 | 7217.50 |
1659 | 2024.10.09 20:59 | sell | 830 | 0.30 | 0.67154 | 0.67176 | 0.67114 | ||
1660 | 2024.10.09 21:00 | s/l | 830 | 0.30 | 0.67176 | 0.67176 | 0.67114 | -6.60 | 7210.90 |
1661 | 2024.10.09 21:08 | sell | 831 | 0.30 | 0.67153 | 0.67175 | 0.67113 | ||
1662 | 2024.10.09 21:10 | s/l | 831 | 0.30 | 0.67175 | 0.67175 | 0.67113 | -6.60 | 7204.30 |
1663 | 2024.10.09 21:10 | sell | 832 | 0.30 | 0.67153 | 0.67175 | 0.67113 | ||
1664 | 2024.10.09 21:27 | s/l | 832 | 0.30 | 0.67175 | 0.67175 | 0.67113 | -6.60 | 7197.70 |
1665 | 2024.10.09 21:33 | sell | 833 | 0.30 | 0.67153 | 0.67175 | 0.67113 | ||
1666 | 2024.10.09 21:38 | s/l | 833 | 0.30 | 0.67175 | 0.67175 | 0.67113 | -6.60 | 7191.10 |
1667 | 2024.10.09 21:42 | sell | 834 | 0.30 | 0.67153 | 0.67175 | 0.67113 | ||
1668 | 2024.10.09 22:13 | s/l | 834 | 0.30 | 0.67175 | 0.67175 | 0.67113 | -6.60 | 7184.50 |
1669 | 2024.10.09 22:42 | sell | 835 | 0.30 | 0.67114 | 0.67136 | 0.67074 | ||
1670 | 2024.10.09 22:52 | s/l | 835 | 0.30 | 0.67136 | 0.67136 | 0.67074 | -6.60 | 7177.90 |
1671 | 2024.10.09 23:01 | sell | 836 | 0.30 | 0.67131 | 0.67153 | 0.67091 | ||
1672 | 2024.10.09 23:41 | s/l | 836 | 0.30 | 0.67153 | 0.67153 | 0.67091 | -6.60 | 7171.30 |
1673 | 2024.10.10 04:42 | buy | 837 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1674 | 2024.10.10 04:42 | close | 837 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7167.40 |
1675 | 2024.10.10 04:42 | buy | 838 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1676 | 2024.10.10 04:44 | close | 838 | 0.30 | 0.67234 | 0.67233 | 0.67295 | -6.30 | 7161.10 |
1677 | 2024.10.10 04:47 | buy | 839 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1678 | 2024.10.10 04:47 | close | 839 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7157.20 |
1679 | 2024.10.10 04:47 | buy | 840 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1680 | 2024.10.10 04:47 | close | 840 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7153.30 |
1681 | 2024.10.10 04:47 | buy | 841 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1682 | 2024.10.10 04:47 | close | 841 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7149.40 |
1683 | 2024.10.10 04:47 | buy | 842 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1684 | 2024.10.10 04:50 | close | 842 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7145.50 |
1685 | 2024.10.10 04:50 | buy | 843 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1686 | 2024.10.10 04:50 | close | 843 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7141.60 |
1687 | 2024.10.10 04:50 | buy | 844 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1688 | 2024.10.10 04:50 | close | 844 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7137.70 |
1689 | 2024.10.10 04:50 | buy | 845 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1690 | 2024.10.10 04:50 | close | 845 | 0.30 | 0.67242 | 0.67233 | 0.67295 | -3.90 | 7133.80 |
1691 | 2024.10.10 04:50 | buy | 846 | 0.30 | 0.67255 | 0.67233 | 0.67295 | ||
1692 | 2024.10.10 04:50 | close | 846 | 0.30 | 0.67241 | 0.67233 | 0.67295 | -4.20 | 7129.60 |
1693 | 2024.10.10 05:03 | buy | 847 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1694 | 2024.10.10 05:03 | close | 847 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7125.70 |
1695 | 2024.10.10 05:03 | buy | 848 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1696 | 2024.10.10 05:03 | close | 848 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7121.80 |
1697 | 2024.10.10 05:03 | buy | 849 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1698 | 2024.10.10 05:03 | close | 849 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7117.90 |
1699 | 2024.10.10 05:03 | buy | 850 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1700 | 2024.10.10 05:03 | close | 850 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7114.00 |
1701 | 2024.10.10 05:03 | buy | 851 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1702 | 2024.10.10 05:03 | close | 851 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7110.10 |
1703 | 2024.10.10 05:03 | buy | 852 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1704 | 2024.10.10 05:03 | close | 852 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7106.20 |
1705 | 2024.10.10 05:03 | buy | 853 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1706 | 2024.10.10 05:03 | close | 853 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7102.30 |
1707 | 2024.10.10 05:03 | buy | 854 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1708 | 2024.10.10 05:03 | close | 854 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7098.40 |
1709 | 2024.10.10 05:03 | buy | 855 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1710 | 2024.10.10 05:03 | close | 855 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7094.50 |
1711 | 2024.10.10 05:03 | buy | 856 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1712 | 2024.10.10 05:03 | close | 856 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7090.60 |
1713 | 2024.10.10 05:03 | buy | 857 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1714 | 2024.10.10 05:03 | close | 857 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7086.70 |
1715 | 2024.10.10 05:03 | buy | 858 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1716 | 2024.10.10 05:03 | close | 858 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7082.80 |
1717 | 2024.10.10 05:03 | buy | 859 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1718 | 2024.10.10 05:03 | close | 859 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7078.90 |
1719 | 2024.10.10 05:03 | buy | 860 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1720 | 2024.10.10 05:03 | close | 860 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7075.00 |
1721 | 2024.10.10 05:03 | buy | 861 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1722 | 2024.10.10 05:03 | close | 861 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7071.10 |
1723 | 2024.10.10 05:04 | buy | 862 | 0.30 | 0.67254 | 0.67232 | 0.67294 | ||
1724 | 2024.10.10 05:04 | close | 862 | 0.30 | 0.67240 | 0.67232 | 0.67294 | -4.20 | 7066.90 |
1725 | 2024.10.10 05:04 | buy | 863 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1726 | 2024.10.10 05:04 | close | 863 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7063.00 |
1727 | 2024.10.10 05:04 | buy | 864 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1728 | 2024.10.10 05:04 | close | 864 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7059.10 |
1729 | 2024.10.10 05:04 | buy | 865 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1730 | 2024.10.10 05:04 | close | 865 | 0.30 | 0.67239 | 0.67231 | 0.67293 | -4.20 | 7054.90 |
1731 | 2024.10.10 05:05 | buy | 866 | 0.30 | 0.67258 | 0.67236 | 0.67298 | ||
1732 | 2024.10.10 05:06 | close | 866 | 0.30 | 0.67240 | 0.67236 | 0.67298 | -5.40 | 7049.50 |
1733 | 2024.10.10 05:06 | buy | 867 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1734 | 2024.10.10 05:06 | close | 867 | 0.30 | 0.67239 | 0.67231 | 0.67293 | -4.20 | 7045.30 |
1735 | 2024.10.10 05:07 | buy | 868 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1736 | 2024.10.10 05:07 | close | 868 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7041.40 |
1737 | 2024.10.10 05:07 | buy | 869 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1738 | 2024.10.10 05:07 | close | 869 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7037.50 |
1739 | 2024.10.10 05:07 | buy | 870 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1740 | 2024.10.10 05:07 | close | 870 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7033.60 |
1741 | 2024.10.10 05:07 | buy | 871 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1742 | 2024.10.10 05:07 | close | 871 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7029.70 |
1743 | 2024.10.10 05:07 | buy | 872 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1744 | 2024.10.10 05:07 | close | 872 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7025.80 |
1745 | 2024.10.10 05:07 | buy | 873 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1746 | 2024.10.10 05:07 | close | 873 | 0.30 | 0.67239 | 0.67231 | 0.67293 | -4.20 | 7021.60 |
1747 | 2024.10.10 05:28 | buy | 874 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1748 | 2024.10.10 05:28 | close | 874 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7017.70 |
1749 | 2024.10.10 05:28 | buy | 875 | 0.30 | 0.67254 | 0.67232 | 0.67294 | ||
1750 | 2024.10.10 05:28 | close | 875 | 0.30 | 0.67240 | 0.67232 | 0.67294 | -4.20 | 7013.50 |
1751 | 2024.10.10 05:28 | buy | 876 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1752 | 2024.10.10 05:28 | close | 876 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7009.60 |
1753 | 2024.10.10 05:28 | buy | 877 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1754 | 2024.10.10 05:28 | close | 877 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 7005.70 |
1755 | 2024.10.10 05:28 | buy | 878 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1756 | 2024.10.10 05:28 | close | 878 | 0.30 | 0.67239 | 0.67231 | 0.67293 | -4.20 | 7001.50 |
1757 | 2024.10.10 05:29 | buy | 879 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1758 | 2024.10.10 05:29 | close | 879 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6997.60 |
1759 | 2024.10.10 05:29 | buy | 880 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1760 | 2024.10.10 05:29 | close | 880 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6993.70 |
1761 | 2024.10.10 05:29 | buy | 881 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1762 | 2024.10.10 05:29 | close | 881 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6989.80 |
1763 | 2024.10.10 05:29 | buy | 882 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1764 | 2024.10.10 05:29 | close | 882 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6985.90 |
1765 | 2024.10.10 05:29 | buy | 883 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1766 | 2024.10.10 05:29 | close | 883 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6982.00 |
1767 | 2024.10.10 05:29 | buy | 884 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1768 | 2024.10.10 05:29 | close | 884 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6978.10 |
1769 | 2024.10.10 05:29 | buy | 885 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1770 | 2024.10.10 05:29 | close | 885 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6974.20 |
1771 | 2024.10.10 05:29 | buy | 886 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1772 | 2024.10.10 05:29 | close | 886 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6970.30 |
1773 | 2024.10.10 05:30 | buy | 887 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1774 | 2024.10.10 05:30 | close | 887 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6966.40 |
1775 | 2024.10.10 05:30 | buy | 888 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1776 | 2024.10.10 05:30 | close | 888 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6962.50 |
1777 | 2024.10.10 05:30 | buy | 889 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1778 | 2024.10.10 05:30 | close | 889 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6958.60 |
1779 | 2024.10.10 05:30 | buy | 890 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1780 | 2024.10.10 05:30 | close | 890 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6954.70 |
1781 | 2024.10.10 05:30 | buy | 891 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1782 | 2024.10.10 05:30 | close | 891 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6950.80 |
1783 | 2024.10.10 05:30 | buy | 892 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1784 | 2024.10.10 05:30 | close | 892 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6946.90 |
1785 | 2024.10.10 05:30 | buy | 893 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1786 | 2024.10.10 05:30 | close | 893 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6943.00 |
1787 | 2024.10.10 05:30 | buy | 894 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1788 | 2024.10.10 05:30 | close | 894 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6939.10 |
1789 | 2024.10.10 05:30 | buy | 895 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1790 | 2024.10.10 05:30 | close | 895 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6935.20 |
1791 | 2024.10.10 05:30 | buy | 896 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1792 | 2024.10.10 05:30 | close | 896 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6931.30 |
1793 | 2024.10.10 05:30 | buy | 897 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1794 | 2024.10.10 05:30 | close | 897 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6927.40 |
1795 | 2024.10.10 05:30 | buy | 898 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1796 | 2024.10.10 05:30 | close | 898 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6923.50 |
1797 | 2024.10.10 05:30 | buy | 899 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1798 | 2024.10.10 05:30 | close | 899 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6919.60 |
1799 | 2024.10.10 05:30 | buy | 900 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1800 | 2024.10.10 05:30 | close | 900 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6915.70 |
1801 | 2024.10.10 05:30 | buy | 901 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1802 | 2024.10.10 05:30 | close | 901 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6911.80 |
1803 | 2024.10.10 05:30 | buy | 902 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1804 | 2024.10.10 05:30 | close | 902 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6907.90 |
1805 | 2024.10.10 05:30 | buy | 903 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1806 | 2024.10.10 05:30 | close | 903 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6904.00 |
1807 | 2024.10.10 05:30 | buy | 904 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1808 | 2024.10.10 05:30 | close | 904 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6900.10 |
1809 | 2024.10.10 05:30 | buy | 905 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1810 | 2024.10.10 05:30 | close | 905 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6896.20 |
1811 | 2024.10.10 05:30 | buy | 906 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1812 | 2024.10.10 05:30 | close | 906 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6892.30 |
1813 | 2024.10.10 05:30 | buy | 907 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1814 | 2024.10.10 05:30 | close | 907 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6888.40 |
1815 | 2024.10.10 05:30 | buy | 908 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1816 | 2024.10.10 05:30 | close | 908 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6884.50 |
1817 | 2024.10.10 05:30 | buy | 909 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1818 | 2024.10.10 05:30 | close | 909 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6880.60 |
1819 | 2024.10.10 05:30 | buy | 910 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1820 | 2024.10.10 05:30 | close | 910 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6876.70 |
1821 | 2024.10.10 05:30 | buy | 911 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1822 | 2024.10.10 05:30 | close | 911 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6872.80 |
1823 | 2024.10.10 05:30 | buy | 912 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1824 | 2024.10.10 05:30 | close | 912 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6868.90 |
1825 | 2024.10.10 05:30 | buy | 913 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1826 | 2024.10.10 05:30 | close | 913 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6865.00 |
1827 | 2024.10.10 05:30 | buy | 914 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1828 | 2024.10.10 05:30 | close | 914 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6861.10 |
1829 | 2024.10.10 05:30 | buy | 915 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1830 | 2024.10.10 05:30 | close | 915 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6857.20 |
1831 | 2024.10.10 05:30 | buy | 916 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1832 | 2024.10.10 05:30 | close | 916 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6853.30 |
1833 | 2024.10.10 05:30 | buy | 917 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1834 | 2024.10.10 05:31 | close | 917 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6849.40 |
1835 | 2024.10.10 05:31 | buy | 918 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1836 | 2024.10.10 05:31 | close | 918 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6845.50 |
1837 | 2024.10.10 05:31 | buy | 919 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1838 | 2024.10.10 05:31 | close | 919 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6841.60 |
1839 | 2024.10.10 05:31 | buy | 920 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1840 | 2024.10.10 05:31 | close | 920 | 0.30 | 0.67239 | 0.67231 | 0.67293 | -4.20 | 6837.40 |
1841 | 2024.10.10 05:31 | buy | 921 | 0.30 | 0.67253 | 0.67231 | 0.67293 | ||
1842 | 2024.10.10 05:31 | close | 921 | 0.30 | 0.67240 | 0.67231 | 0.67293 | -3.90 | 6833.50 |
1843 | 2024.10.10 05:31 | buy | 922 | 0.30 | 0.67254 | 0.67232 | 0.67294 | ||
1844 | 2024.10.10 05:33 | t/p | 922 | 0.30 | 0.67294 | 0.67232 | 0.67294 | 12.00 | 6845.50 |
1845 | 2024.10.10 05:33 | buy | 923 | 0.30 | 0.67306 | 0.67284 | 0.67346 | ||
1846 | 2024.10.10 05:34 | s/l | 923 | 0.30 | 0.67284 | 0.67284 | 0.67346 | -6.60 | 6838.90 |
1847 | 2024.10.10 05:34 | buy | 924 | 0.30 | 0.67296 | 0.67274 | 0.67336 | ||
1848 | 2024.10.10 05:38 | s/l | 924 | 0.30 | 0.67274 | 0.67274 | 0.67336 | -6.60 | 6832.30 |
1849 | 2024.10.10 05:38 | buy | 925 | 0.30 | 0.67286 | 0.67264 | 0.67326 | ||
1850 | 2024.10.10 05:43 | s/l | 925 | 0.30 | 0.67264 | 0.67264 | 0.67326 | -6.60 | 6825.70 |
1851 | 2024.10.10 05:43 | buy | 926 | 0.30 | 0.67276 | 0.67254 | 0.67316 | ||
1852 | 2024.10.10 05:52 | s/l | 926 | 0.30 | 0.67254 | 0.67254 | 0.67316 | -6.60 | 6819.10 |
1853 | 2024.10.10 05:52 | buy | 927 | 0.30 | 0.67266 | 0.67244 | 0.67306 | ||
1854 | 2024.10.10 06:01 | s/l | 927 | 0.30 | 0.67244 | 0.67244 | 0.67306 | -6.60 | 6812.50 |
1855 | 2024.10.10 06:02 | buy | 928 | 0.30 | 0.67268 | 0.67246 | 0.67308 | ||
1856 | 2024.10.10 06:08 | t/p | 928 | 0.30 | 0.67308 | 0.67246 | 0.67308 | 12.00 | 6824.50 |
1857 | 2024.10.10 06:08 | buy | 929 | 0.30 | 0.67320 | 0.67298 | 0.67360 | ||
1858 | 2024.10.10 06:09 | s/l | 929 | 0.30 | 0.67298 | 0.67298 | 0.67360 | -6.60 | 6817.90 |
1859 | 2024.10.10 06:09 | buy | 930 | 0.30 | 0.67310 | 0.67288 | 0.67350 | ||
1860 | 2024.10.10 06:09 | s/l | 930 | 0.30 | 0.67288 | 0.67288 | 0.67350 | -6.60 | 6811.30 |
1861 | 2024.10.10 06:09 | buy | 931 | 0.30 | 0.67300 | 0.67278 | 0.67340 | ||
1862 | 2024.10.10 07:02 | t/p | 931 | 0.30 | 0.67340 | 0.67278 | 0.67340 | 12.00 | 6823.30 |
1863 | 2024.10.10 07:02 | buy | 932 | 0.30 | 0.67352 | 0.67330 | 0.67392 | ||
1864 | 2024.10.10 07:05 | s/l | 932 | 0.30 | 0.67330 | 0.67330 | 0.67392 | -6.60 | 6816.70 |
1865 | 2024.10.10 07:05 | buy | 933 | 0.30 | 0.67338 | 0.67316 | 0.67378 | ||
1866 | 2024.10.10 07:06 | s/l | 933 | 0.30 | 0.67316 | 0.67316 | 0.67378 | -6.60 | 6810.10 |
1867 | 2024.10.10 07:25 | buy | 934 | 0.30 | 0.67333 | 0.67311 | 0.67373 | ||
1868 | 2024.10.10 07:33 | s/l | 934 | 0.30 | 0.67311 | 0.67311 | 0.67373 | -6.60 | 6803.50 |
1869 | 2024.10.10 07:36 | buy | 935 | 0.30 | 0.67333 | 0.67311 | 0.67373 | ||
1870 | 2024.10.10 07:47 | t/p | 935 | 0.30 | 0.67373 | 0.67311 | 0.67373 | 12.00 | 6815.50 |
1871 | 2024.10.10 07:47 | buy | 936 | 0.30 | 0.67385 | 0.67363 | 0.67425 | ||
1872 | 2024.10.10 07:50 | s/l | 936 | 0.30 | 0.67363 | 0.67363 | 0.67425 | -6.60 | 6808.90 |
1873 | 2024.10.10 07:50 | buy | 937 | 0.30 | 0.67375 | 0.67353 | 0.67415 | ||
1874 | 2024.10.10 08:03 | t/p | 937 | 0.30 | 0.67415 | 0.67353 | 0.67415 | 12.00 | 6820.90 |
1875 | 2024.10.10 08:03 | buy | 938 | 0.30 | 0.67427 | 0.67405 | 0.67467 | ||
1876 | 2024.10.10 08:04 | s/l | 938 | 0.30 | 0.67405 | 0.67405 | 0.67467 | -6.60 | 6814.30 |
1877 | 2024.10.10 08:04 | buy | 939 | 0.30 | 0.67417 | 0.67395 | 0.67457 | ||
1878 | 2024.10.10 08:07 | s/l | 939 | 0.30 | 0.67395 | 0.67395 | 0.67457 | -6.60 | 6807.70 |
1879 | 2024.10.10 08:07 | buy | 940 | 0.30 | 0.67407 | 0.67385 | 0.67447 | ||
1880 | 2024.10.10 08:08 | s/l | 940 | 0.30 | 0.67385 | 0.67385 | 0.67447 | -6.60 | 6801.10 |
1881 | 2024.10.10 08:08 | buy | 941 | 0.30 | 0.67397 | 0.67375 | 0.67437 | ||
1882 | 2024.10.10 08:08 | s/l | 941 | 0.30 | 0.67375 | 0.67375 | 0.67437 | -6.60 | 6794.50 |
1883 | 2024.10.10 08:08 | buy | 942 | 0.30 | 0.67393 | 0.67371 | 0.67433 | ||
1884 | 2024.10.10 08:10 | s/l | 942 | 0.30 | 0.67371 | 0.67371 | 0.67433 | -6.60 | 6787.90 |
1885 | 2024.10.10 11:03 | sell | 943 | 0.30 | 0.67263 | 0.67285 | 0.67223 | ||
1886 | 2024.10.10 11:03 | close | 943 | 0.30 | 0.67276 | 0.67285 | 0.67223 | -3.90 | 6784.00 |
1887 | 2024.10.10 11:03 | sell | 944 | 0.30 | 0.67262 | 0.67284 | 0.67222 | ||
1888 | 2024.10.10 11:04 | close | 944 | 0.30 | 0.67276 | 0.67284 | 0.67222 | -4.20 | 6779.80 |
1889 | 2024.10.10 11:04 | sell | 945 | 0.30 | 0.67263 | 0.67285 | 0.67223 | ||
1890 | 2024.10.10 11:04 | close | 945 | 0.30 | 0.67276 | 0.67285 | 0.67223 | -3.90 | 6775.90 |
1891 | 2024.10.10 11:04 | sell | 946 | 0.30 | 0.67263 | 0.67285 | 0.67223 | ||
1892 | 2024.10.10 11:04 | close | 946 | 0.30 | 0.67276 | 0.67285 | 0.67223 | -3.90 | 6772.00 |
1893 | 2024.10.10 11:04 | sell | 947 | 0.30 | 0.67258 | 0.67280 | 0.67218 | ||
1894 | 2024.10.10 11:05 | close | 947 | 0.30 | 0.67276 | 0.67280 | 0.67218 | -5.40 | 6766.60 |
1895 | 2024.10.10 11:05 | sell | 948 | 0.30 | 0.67263 | 0.67285 | 0.67223 | ||
1896 | 2024.10.10 11:05 | close | 948 | 0.30 | 0.67276 | 0.67285 | 0.67223 | -3.90 | 6762.70 |
1897 | 2024.10.10 11:05 | sell | 949 | 0.30 | 0.67263 | 0.67285 | 0.67223 | ||
1898 | 2024.10.10 11:05 | close | 949 | 0.30 | 0.67277 | 0.67285 | 0.67223 | -4.20 | 6758.50 |
1899 | 2024.10.10 11:06 | sell | 950 | 0.30 | 0.67263 | 0.67285 | 0.67223 | ||
1900 | 2024.10.10 11:06 | close | 950 | 0.30 | 0.67276 | 0.67285 | 0.67223 | -3.90 | 6754.60 |
1901 | 2024.10.10 11:06 | sell | 951 | 0.30 | 0.67263 | 0.67285 | 0.67223 | ||
1902 | 2024.10.10 11:06 | close | 951 | 0.30 | 0.67276 | 0.67285 | 0.67223 | -3.90 | 6750.70 |
1903 | 2024.10.10 11:06 | sell | 952 | 0.30 | 0.67262 | 0.67284 | 0.67222 | ||
1904 | 2024.10.10 12:03 | t/p | 952 | 0.30 | 0.67222 | 0.67284 | 0.67222 | 12.00 | 6762.70 |
1905 | 2024.10.10 12:03 | sell | 953 | 0.30 | 0.67210 | 0.67232 | 0.67170 | ||
1906 | 2024.10.10 12:17 | s/l | 953 | 0.30 | 0.67232 | 0.67232 | 0.67170 | -6.60 | 6756.10 |
1907 | 2024.10.10 12:17 | sell | 954 | 0.30 | 0.67220 | 0.67242 | 0.67180 | ||
1908 | 2024.10.10 12:28 | s/l | 954 | 0.30 | 0.67242 | 0.67242 | 0.67180 | -6.60 | 6749.50 |
1909 | 2024.10.10 12:29 | sell | 955 | 0.30 | 0.67226 | 0.67248 | 0.67186 | ||
1910 | 2024.10.10 12:33 | s/l | 955 | 0.30 | 0.67248 | 0.67248 | 0.67186 | -6.60 | 6742.90 |
1911 | 2024.10.10 12:48 | sell | 956 | 0.30 | 0.67226 | 0.67248 | 0.67186 | ||
1912 | 2024.10.10 12:52 | s/l | 956 | 0.30 | 0.67248 | 0.67248 | 0.67186 | -6.60 | 6736.30 |
1913 | 2024.10.10 13:08 | sell | 957 | 0.30 | 0.67240 | 0.67262 | 0.67200 | ||
1914 | 2024.10.10 13:32 | s/l | 957 | 0.30 | 0.67262 | 0.67262 | 0.67200 | -6.60 | 6729.70 |
1915 | 2024.10.10 13:38 | sell | 958 | 0.30 | 0.67240 | 0.67262 | 0.67200 | ||
1916 | 2024.10.10 13:40 | s/l | 958 | 0.30 | 0.67262 | 0.67262 | 0.67200 | -6.60 | 6723.10 |
1917 | 2024.10.10 13:44 | sell | 959 | 0.30 | 0.67240 | 0.67262 | 0.67200 | ||
1918 | 2024.10.10 14:17 | t/p | 959 | 0.30 | 0.67200 | 0.67262 | 0.67200 | 12.00 | 6735.10 |
1919 | 2024.10.10 14:17 | sell | 960 | 0.30 | 0.67188 | 0.67210 | 0.67148 | ||
1920 | 2024.10.10 14:42 | t/p | 960 | 0.30 | 0.67148 | 0.67210 | 0.67148 | 12.00 | 6747.10 |
1921 | 2024.10.10 14:42 | sell | 961 | 0.30 | 0.67136 | 0.67158 | 0.67096 | ||
1922 | 2024.10.10 14:47 | s/l | 961 | 0.30 | 0.67158 | 0.67158 | 0.67096 | -6.60 | 6740.50 |
1923 | 2024.10.10 14:47 | sell | 962 | 0.30 | 0.67146 | 0.67168 | 0.67106 | ||
1924 | 2024.10.10 14:48 | s/l | 962 | 0.30 | 0.67168 | 0.67168 | 0.67106 | -6.60 | 6733.90 |
1925 | 2024.10.10 14:48 | sell | 963 | 0.30 | 0.67156 | 0.67178 | 0.67116 | ||
1926 | 2024.10.10 14:52 | s/l | 963 | 0.30 | 0.67178 | 0.67178 | 0.67116 | -6.60 | 6727.30 |
1927 | 2024.10.10 14:52 | sell | 964 | 0.30 | 0.67166 | 0.67188 | 0.67126 | ||
1928 | 2024.10.10 15:16 | s/l | 964 | 0.30 | 0.67188 | 0.67188 | 0.67126 | -6.60 | 6720.70 |
1929 | 2024.10.10 15:23 | sell | 965 | 0.30 | 0.67163 | 0.67185 | 0.67123 | ||
1930 | 2024.10.10 15:30 | t/p | 965 | 0.30 | 0.67123 | 0.67185 | 0.67123 | 12.00 | 6732.70 |
1931 | 2024.10.10 15:30 | sell | 966 | 0.30 | 0.67111 | 0.67133 | 0.67071 | ||
1932 | 2024.10.10 15:30 | t/p | 966 | 0.30 | 0.67071 | 0.67133 | 0.67071 | 12.00 | 6744.70 |
1933 | 2024.10.10 15:30 | sell | 967 | 0.30 | 0.67059 | 0.67081 | 0.67019 | ||
1934 | 2024.10.10 15:31 | t/p | 967 | 0.30 | 0.67019 | 0.67081 | 0.67019 | 12.00 | 6756.70 |
1935 | 2024.10.10 15:31 | sell | 968 | 0.30 | 0.67007 | 0.67029 | 0.66967 | ||
1936 | 2024.10.10 15:31 | s/l | 968 | 0.30 | 0.67029 | 0.67029 | 0.66967 | -6.60 | 6750.10 |
1937 | 2024.10.10 15:31 | sell | 969 | 0.30 | 0.67017 | 0.67039 | 0.66977 | ||
1938 | 2024.10.10 15:31 | s/l | 969 | 0.30 | 0.67039 | 0.67039 | 0.66977 | -6.60 | 6743.50 |
1939 | 2024.10.10 15:31 | sell | 970 | 0.30 | 0.67027 | 0.67049 | 0.66987 | ||
1940 | 2024.10.10 15:31 | s/l | 970 | 0.30 | 0.67049 | 0.67049 | 0.66987 | -6.60 | 6736.90 |
1941 | 2024.10.10 15:31 | sell | 971 | 0.30 | 0.67037 | 0.67059 | 0.66997 | ||
1942 | 2024.10.10 15:31 | s/l | 971 | 0.30 | 0.67059 | 0.67059 | 0.66997 | -6.60 | 6730.30 |
1943 | 2024.10.10 15:31 | sell | 972 | 0.30 | 0.67047 | 0.67069 | 0.67007 | ||
1944 | 2024.10.10 15:31 | s/l | 972 | 0.30 | 0.67069 | 0.67069 | 0.67007 | -6.60 | 6723.70 |
1945 | 2024.10.10 15:31 | sell | 973 | 0.30 | 0.67057 | 0.67079 | 0.67017 | ||
1946 | 2024.10.10 15:31 | s/l | 973 | 0.30 | 0.67079 | 0.67079 | 0.67017 | -6.60 | 6717.10 |
1947 | 2024.10.10 15:31 | sell | 974 | 0.30 | 0.67067 | 0.67089 | 0.67027 | ||
1948 | 2024.10.10 15:31 | s/l | 974 | 0.30 | 0.67089 | 0.67089 | 0.67027 | -6.60 | 6710.50 |
1949 | 2024.10.10 15:31 | sell | 975 | 0.30 | 0.67077 | 0.67099 | 0.67037 | ||
1950 | 2024.10.10 15:31 | s/l | 975 | 0.30 | 0.67099 | 0.67099 | 0.67037 | -6.60 | 6703.90 |
1951 | 2024.10.10 15:31 | sell | 976 | 0.30 | 0.67087 | 0.67109 | 0.67047 | ||
1952 | 2024.10.10 15:31 | s/l | 976 | 0.30 | 0.67109 | 0.67109 | 0.67047 | -6.60 | 6697.30 |
1953 | 2024.10.10 15:31 | sell | 977 | 0.30 | 0.67097 | 0.67119 | 0.67057 | ||
1954 | 2024.10.10 15:31 | s/l | 977 | 0.30 | 0.67119 | 0.67119 | 0.67057 | -6.60 | 6690.70 |
1955 | 2024.10.10 15:31 | sell | 978 | 0.30 | 0.67107 | 0.67129 | 0.67067 | ||
1956 | 2024.10.10 15:31 | s/l | 978 | 0.30 | 0.67129 | 0.67129 | 0.67067 | -6.60 | 6684.10 |
1957 | 2024.10.10 15:31 | sell | 979 | 0.30 | 0.67117 | 0.67139 | 0.67077 | ||
1958 | 2024.10.10 15:31 | s/l | 979 | 0.30 | 0.67139 | 0.67139 | 0.67077 | -6.60 | 6677.50 |
1959 | 2024.10.10 15:31 | sell | 980 | 0.30 | 0.67127 | 0.67149 | 0.67087 | ||
1960 | 2024.10.10 15:31 | s/l | 980 | 0.30 | 0.67149 | 0.67149 | 0.67087 | -6.60 | 6670.90 |
1961 | 2024.10.10 15:31 | sell | 981 | 0.30 | 0.67137 | 0.67159 | 0.67097 | ||
1962 | 2024.10.10 15:31 | s/l | 981 | 0.30 | 0.67159 | 0.67159 | 0.67097 | -6.60 | 6664.30 |
1963 | 2024.10.10 15:31 | sell | 982 | 0.20 | 0.67147 | 0.67169 | 0.67107 | ||
1964 | 2024.10.10 15:31 | s/l | 982 | 0.20 | 0.67169 | 0.67169 | 0.67107 | -4.40 | 6659.90 |
1965 | 2024.10.10 15:31 | sell | 983 | 0.20 | 0.67157 | 0.67179 | 0.67117 | ||
1966 | 2024.10.10 15:31 | s/l | 983 | 0.20 | 0.67179 | 0.67179 | 0.67117 | -4.40 | 6655.50 |
1967 | 2024.10.10 15:31 | sell | 984 | 0.20 | 0.67163 | 0.67185 | 0.67123 | ||
1968 | 2024.10.10 15:32 | s/l | 984 | 0.20 | 0.67185 | 0.67185 | 0.67123 | -4.40 | 6651.10 |
1969 | 2024.10.10 15:33 | buy | 985 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1970 | 2024.10.10 15:33 | close | 985 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6648.50 |
1971 | 2024.10.10 15:36 | buy | 986 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1972 | 2024.10.10 15:36 | close | 986 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6645.90 |
1973 | 2024.10.10 15:36 | buy | 987 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1974 | 2024.10.10 15:36 | close | 987 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6643.30 |
1975 | 2024.10.10 15:36 | buy | 988 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1976 | 2024.10.10 15:36 | close | 988 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6640.70 |
1977 | 2024.10.10 15:36 | buy | 989 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1978 | 2024.10.10 15:36 | close | 989 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6638.10 |
1979 | 2024.10.10 15:48 | buy | 990 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1980 | 2024.10.10 15:48 | close | 990 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6635.50 |
1981 | 2024.10.10 15:48 | buy | 991 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1982 | 2024.10.10 15:48 | close | 991 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6632.90 |
1983 | 2024.10.10 15:48 | buy | 992 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1984 | 2024.10.10 15:48 | close | 992 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6630.30 |
1985 | 2024.10.10 15:50 | buy | 993 | 0.20 | 0.67355 | 0.67333 | 0.67395 | ||
1986 | 2024.10.10 15:51 | close | 993 | 0.20 | 0.67338 | 0.67333 | 0.67395 | -3.40 | 6626.90 |
1987 | 2024.10.10 15:51 | buy | 994 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1988 | 2024.10.10 15:51 | close | 994 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6624.30 |
1989 | 2024.10.10 15:51 | buy | 995 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1990 | 2024.10.10 15:51 | close | 995 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6621.70 |
1991 | 2024.10.10 15:51 | buy | 996 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1992 | 2024.10.10 15:51 | close | 996 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6619.10 |
1993 | 2024.10.10 15:51 | buy | 997 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1994 | 2024.10.10 15:51 | close | 997 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6616.50 |
1995 | 2024.10.10 15:51 | buy | 998 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1996 | 2024.10.10 15:51 | close | 998 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6613.90 |
1997 | 2024.10.10 15:51 | buy | 999 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
1998 | 2024.10.10 15:51 | close | 999 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6611.30 |
1999 | 2024.10.10 15:51 | buy | 1000 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
2000 | 2024.10.10 15:51 | close | 1000 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6608.70 |
2001 | 2024.10.10 15:51 | buy | 1001 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
2002 | 2024.10.10 15:51 | close | 1001 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6606.10 |
2003 | 2024.10.10 15:51 | buy | 1002 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
2004 | 2024.10.10 15:51 | close | 1002 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6603.50 |
2005 | 2024.10.10 15:51 | buy | 1003 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
2006 | 2024.10.10 15:51 | close | 1003 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6600.90 |
2007 | 2024.10.10 15:51 | buy | 1004 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
2008 | 2024.10.10 15:51 | close | 1004 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6598.30 |
2009 | 2024.10.10 15:51 | buy | 1005 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
2010 | 2024.10.10 15:57 | close | 1005 | 0.20 | 0.67338 | 0.67329 | 0.67391 | -2.60 | 6595.70 |
2011 | 2024.10.10 15:57 | buy | 1006 | 0.20 | 0.67351 | 0.67329 | 0.67391 | ||
2012 | 2024.10.10 15:57 | close | 1006 | 0.20 | 0.67337 | 0.67329 | 0.67391 | -2.80 | 6592.90 |
2013 | 2024.10.10 16:02 | buy | 1007 | 0.20 | 0.67335 | 0.67313 | 0.67375 | ||
2014 | 2024.10.10 16:04 | t/p | 1007 | 0.20 | 0.67375 | 0.67313 | 0.67375 | 8.00 | 6600.90 |
2015 | 2024.10.10 16:04 | buy | 1008 | 0.20 | 0.67387 | 0.67365 | 0.67427 | ||
2016 | 2024.10.10 16:06 | s/l | 1008 | 0.20 | 0.67365 | 0.67365 | 0.67427 | -4.40 | 6596.50 |
2017 | 2024.10.10 16:06 | buy | 1009 | 0.20 | 0.67377 | 0.67355 | 0.67417 | ||
2018 | 2024.10.10 16:07 | s/l | 1009 | 0.20 | 0.67355 | 0.67355 | 0.67417 | -4.40 | 6592.10 |
2019 | 2024.10.10 16:07 | buy | 1010 | 0.20 | 0.67367 | 0.67345 | 0.67407 | ||
2020 | 2024.10.10 16:07 | s/l | 1010 | 0.20 | 0.67345 | 0.67345 | 0.67407 | -4.40 | 6587.70 |
2021 | 2024.10.10 16:07 | buy | 1011 | 0.20 | 0.67357 | 0.67335 | 0.67397 | ||
2022 | 2024.10.10 16:07 | s/l | 1011 | 0.20 | 0.67335 | 0.67335 | 0.67397 | -4.40 | 6583.30 |
2023 | 2024.10.10 16:07 | buy | 1012 | 0.20 | 0.67347 | 0.67325 | 0.67387 | ||
2024 | 2024.10.10 16:08 | s/l | 1012 | 0.20 | 0.67325 | 0.67325 | 0.67387 | -4.40 | 6578.90 |
2025 | 2024.10.10 16:08 | buy | 1013 | 0.20 | 0.67337 | 0.67315 | 0.67377 | ||
2026 | 2024.10.10 16:08 | s/l | 1013 | 0.20 | 0.67315 | 0.67315 | 0.67377 | -4.40 | 6574.50 |
2027 | 2024.10.10 16:09 | buy | 1014 | 0.20 | 0.67335 | 0.67313 | 0.67375 | ||
2028 | 2024.10.10 16:11 | s/l | 1014 | 0.20 | 0.67313 | 0.67313 | 0.67375 | -4.40 | 6570.10 |
2029 | 2024.10.10 16:18 | buy | 1015 | 0.20 | 0.67335 | 0.67313 | 0.67375 | ||
2030 | 2024.10.10 16:19 | s/l | 1015 | 0.20 | 0.67313 | 0.67313 | 0.67375 | -4.40 | 6565.70 |
2031 | 2024.10.10 16:21 | buy | 1016 | 0.20 | 0.67335 | 0.67313 | 0.67375 | ||
2032 | 2024.10.10 16:28 | s/l | 1016 | 0.20 | 0.67313 | 0.67313 | 0.67375 | -4.40 | 6561.30 |
2033 | 2024.10.10 17:02 | buy | 1017 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2034 | 2024.10.10 17:02 | close | 1017 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6558.70 |
2035 | 2024.10.10 17:02 | buy | 1018 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2036 | 2024.10.10 17:02 | close | 1018 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6556.10 |
2037 | 2024.10.10 17:02 | buy | 1019 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2038 | 2024.10.10 17:04 | close | 1019 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6553.50 |
2039 | 2024.10.10 17:04 | buy | 1020 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2040 | 2024.10.10 17:04 | close | 1020 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6550.90 |
2041 | 2024.10.10 17:04 | buy | 1021 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2042 | 2024.10.10 17:04 | close | 1021 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6548.30 |
2043 | 2024.10.10 17:04 | buy | 1022 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2044 | 2024.10.10 17:04 | close | 1022 | 0.20 | 0.67251 | 0.67243 | 0.67305 | -2.80 | 6545.50 |
2045 | 2024.10.10 17:13 | buy | 1023 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2046 | 2024.10.10 17:13 | close | 1023 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6542.90 |
2047 | 2024.10.10 17:13 | buy | 1024 | 0.20 | 0.67266 | 0.67244 | 0.67306 | ||
2048 | 2024.10.10 17:14 | close | 1024 | 0.20 | 0.67252 | 0.67244 | 0.67306 | -2.80 | 6540.10 |
2049 | 2024.10.10 17:14 | buy | 1025 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2050 | 2024.10.10 17:14 | close | 1025 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6537.50 |
2051 | 2024.10.10 17:14 | buy | 1026 | 0.20 | 0.67270 | 0.67248 | 0.67310 | ||
2052 | 2024.10.10 17:17 | close | 1026 | 0.20 | 0.67252 | 0.67248 | 0.67310 | -3.60 | 6533.90 |
2053 | 2024.10.10 17:17 | buy | 1027 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2054 | 2024.10.10 17:17 | close | 1027 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6531.30 |
2055 | 2024.10.10 17:17 | buy | 1028 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2056 | 2024.10.10 17:17 | close | 1028 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6528.70 |
2057 | 2024.10.10 17:17 | buy | 1029 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2058 | 2024.10.10 17:17 | close | 1029 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6526.10 |
2059 | 2024.10.10 17:17 | buy | 1030 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2060 | 2024.10.10 17:17 | close | 1030 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6523.50 |
2061 | 2024.10.10 17:17 | buy | 1031 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2062 | 2024.10.10 17:17 | close | 1031 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6520.90 |
2063 | 2024.10.10 17:17 | buy | 1032 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2064 | 2024.10.10 17:17 | close | 1032 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6518.30 |
2065 | 2024.10.10 17:17 | buy | 1033 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2066 | 2024.10.10 17:17 | close | 1033 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6515.70 |
2067 | 2024.10.10 17:17 | buy | 1034 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2068 | 2024.10.10 17:17 | close | 1034 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6513.10 |
2069 | 2024.10.10 17:17 | buy | 1035 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2070 | 2024.10.10 17:17 | close | 1035 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6510.50 |
2071 | 2024.10.10 17:17 | buy | 1036 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2072 | 2024.10.10 17:17 | close | 1036 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6507.90 |
2073 | 2024.10.10 17:17 | buy | 1037 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2074 | 2024.10.10 17:17 | close | 1037 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6505.30 |
2075 | 2024.10.10 17:17 | buy | 1038 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2076 | 2024.10.10 17:17 | close | 1038 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6502.70 |
2077 | 2024.10.10 17:17 | buy | 1039 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2078 | 2024.10.10 17:17 | close | 1039 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6500.10 |
2079 | 2024.10.10 17:17 | buy | 1040 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2080 | 2024.10.10 17:17 | close | 1040 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6497.50 |
2081 | 2024.10.10 17:17 | buy | 1041 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2082 | 2024.10.10 17:17 | close | 1041 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6494.90 |
2083 | 2024.10.10 17:17 | buy | 1042 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2084 | 2024.10.10 17:17 | close | 1042 | 0.20 | 0.67251 | 0.67243 | 0.67305 | -2.80 | 6492.10 |
2085 | 2024.10.10 17:21 | buy | 1043 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2086 | 2024.10.10 17:21 | close | 1043 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6489.50 |
2087 | 2024.10.10 17:21 | buy | 1044 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2088 | 2024.10.10 17:21 | close | 1044 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6486.90 |
2089 | 2024.10.10 17:21 | buy | 1045 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2090 | 2024.10.10 17:21 | close | 1045 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6484.30 |
2091 | 2024.10.10 17:21 | buy | 1046 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2092 | 2024.10.10 17:21 | close | 1046 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6481.70 |
2093 | 2024.10.10 17:21 | buy | 1047 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2094 | 2024.10.10 17:21 | close | 1047 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6479.10 |
2095 | 2024.10.10 17:21 | buy | 1048 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2096 | 2024.10.10 17:21 | close | 1048 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6476.50 |
2097 | 2024.10.10 17:21 | buy | 1049 | 0.20 | 0.67265 | 0.67243 | 0.67305 | ||
2098 | 2024.10.10 17:21 | close | 1049 | 0.20 | 0.67252 | 0.67243 | 0.67305 | -2.60 | 6473.90 |
2099 | 2024.10.10 18:11 | buy | 1050 | 0.20 | 0.67262 | 0.67240 | 0.67302 | ||
2100 | 2024.10.10 18:16 | t/p | 1050 | 0.20 | 0.67302 | 0.67240 | 0.67302 | 8.00 | 6481.90 |
2101 | 2024.10.10 18:16 | buy | 1051 | 0.20 | 0.67314 | 0.67292 | 0.67354 | ||
2102 | 2024.10.10 18:16 | s/l | 1051 | 0.20 | 0.67292 | 0.67292 | 0.67354 | -4.40 | 6477.50 |
2103 | 2024.10.10 18:16 | buy | 1052 | 0.20 | 0.67304 | 0.67282 | 0.67344 | ||
2104 | 2024.10.10 18:17 | s/l | 1052 | 0.20 | 0.67282 | 0.67282 | 0.67344 | -4.40 | 6473.10 |
2105 | 2024.10.10 18:17 | buy | 1053 | 0.20 | 0.67294 | 0.67272 | 0.67334 | ||
2106 | 2024.10.10 18:18 | s/l | 1053 | 0.20 | 0.67272 | 0.67272 | 0.67334 | -4.40 | 6468.70 |
2107 | 2024.10.10 18:18 | buy | 1054 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2108 | 2024.10.10 18:28 | s/l | 1054 | 0.20 | 0.67262 | 0.67262 | 0.67324 | -4.40 | 6464.30 |
2109 | 2024.10.10 18:28 | buy | 1055 | 0.20 | 0.67274 | 0.67252 | 0.67314 | ||
2110 | 2024.10.10 18:33 | s/l | 1055 | 0.20 | 0.67252 | 0.67252 | 0.67314 | -4.40 | 6459.90 |
2111 | 2024.10.10 18:33 | buy | 1056 | 0.20 | 0.67264 | 0.67242 | 0.67304 | ||
2112 | 2024.10.10 18:38 | t/p | 1056 | 0.20 | 0.67304 | 0.67242 | 0.67304 | 8.00 | 6467.90 |
2113 | 2024.10.10 18:38 | buy | 1057 | 0.20 | 0.67316 | 0.67294 | 0.67356 | ||
2114 | 2024.10.10 19:03 | t/p | 1057 | 0.20 | 0.67356 | 0.67294 | 0.67356 | 8.00 | 6475.90 |
2115 | 2024.10.10 19:03 | buy | 1058 | 0.20 | 0.67368 | 0.67346 | 0.67408 | ||
2116 | 2024.10.10 19:04 | s/l | 1058 | 0.20 | 0.67346 | 0.67346 | 0.67408 | -4.40 | 6471.50 |
2117 | 2024.10.10 19:04 | buy | 1059 | 0.20 | 0.67358 | 0.67336 | 0.67398 | ||
2118 | 2024.10.10 19:04 | s/l | 1059 | 0.20 | 0.67336 | 0.67336 | 0.67398 | -4.40 | 6467.10 |
2119 | 2024.10.10 19:04 | buy | 1060 | 0.20 | 0.67343 | 0.67321 | 0.67383 | ||
2120 | 2024.10.10 19:33 | s/l | 1060 | 0.20 | 0.67321 | 0.67321 | 0.67383 | -4.40 | 6462.70 |
2121 | 2024.10.10 19:33 | buy | 1061 | 0.20 | 0.67333 | 0.67311 | 0.67373 | ||
2122 | 2024.10.10 19:42 | s/l | 1061 | 0.20 | 0.67311 | 0.67311 | 0.67373 | -4.40 | 6458.30 |
2123 | 2024.10.10 20:22 | buy | 1062 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2124 | 2024.10.10 20:22 | close | 1062 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6455.70 |
2125 | 2024.10.10 20:22 | buy | 1063 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2126 | 2024.10.10 20:24 | close | 1063 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6453.10 |
2127 | 2024.10.10 20:24 | buy | 1064 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2128 | 2024.10.10 20:24 | close | 1064 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6450.50 |
2129 | 2024.10.10 20:24 | buy | 1065 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2130 | 2024.10.10 20:24 | close | 1065 | 0.20 | 0.67247 | 0.67239 | 0.67301 | -2.80 | 6447.70 |
2131 | 2024.10.10 20:24 | buy | 1066 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2132 | 2024.10.10 20:26 | close | 1066 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6445.10 |
2133 | 2024.10.10 20:26 | buy | 1067 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2134 | 2024.10.10 20:26 | close | 1067 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6442.50 |
2135 | 2024.10.10 20:26 | buy | 1068 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2136 | 2024.10.10 20:26 | close | 1068 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6439.90 |
2137 | 2024.10.10 20:26 | buy | 1069 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2138 | 2024.10.10 20:26 | close | 1069 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6437.30 |
2139 | 2024.10.10 20:26 | buy | 1070 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
2140 | 2024.10.10 20:26 | close | 1070 | 0.20 | 0.67248 | 0.67239 | 0.67301 | -2.60 | 6434.70 |
2141 | 2024.10.10 20:26 | buy | 1071 | 0.20 | 0.67262 | 0.67240 | 0.67302 | ||
2142 | 2024.10.10 20:32 | t/p | 1071 | 0.20 | 0.67302 | 0.67240 | 0.67302 | 8.00 | 6442.70 |
2143 | 2024.10.10 20:32 | buy | 1072 | 0.20 | 0.67314 | 0.67292 | 0.67354 | ||
2144 | 2024.10.10 20:52 | s/l | 1072 | 0.20 | 0.67292 | 0.67292 | 0.67354 | -4.40 | 6438.30 |
2145 | 2024.10.10 20:52 | buy | 1073 | 0.20 | 0.67304 | 0.67282 | 0.67344 | ||
2146 | 2024.10.10 20:52 | s/l | 1073 | 0.20 | 0.67282 | 0.67282 | 0.67344 | -4.40 | 6433.90 |
2147 | 2024.10.10 20:52 | buy | 1074 | 0.20 | 0.67294 | 0.67272 | 0.67334 | ||
2148 | 2024.10.10 20:53 | s/l | 1074 | 0.20 | 0.67272 | 0.67272 | 0.67334 | -4.40 | 6429.50 |
2149 | 2024.10.10 20:53 | buy | 1075 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2150 | 2024.10.10 22:03 | s/l | 1075 | 0.20 | 0.67262 | 0.67262 | 0.67324 | -4.40 | 6425.10 |
2151 | 2024.10.10 22:07 | buy | 1076 | 0.20 | 0.67296 | 0.67274 | 0.67336 | ||
2152 | 2024.10.10 22:40 | t/p | 1076 | 0.20 | 0.67336 | 0.67274 | 0.67336 | 8.00 | 6433.10 |
2153 | 2024.10.10 22:40 | buy | 1077 | 0.20 | 0.67348 | 0.67326 | 0.67388 | ||
2154 | 2024.10.10 23:02 | t/p | 1077 | 0.20 | 0.67388 | 0.67326 | 0.67388 | 8.00 | 6441.10 |
2155 | 2024.10.10 23:02 | buy | 1078 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2156 | 2024.10.10 23:38 | s/l | 1078 | 0.20 | 0.67378 | 0.67378 | 0.67440 | -4.40 | 6436.70 |
2157 | 2024.10.10 23:38 | buy | 1079 | 0.20 | 0.67390 | 0.67368 | 0.67430 | ||
2158 | 2024.10.11 00:05 | s/l | 1079 | 0.20 | 0.67368 | 0.67368 | 0.67430 | -4.40 | 6432.30 |
2159 | 2024.10.11 00:33 | buy | 1080 | 0.20 | 0.67411 | 0.67389 | 0.67451 | ||
2160 | 2024.10.11 00:36 | s/l | 1080 | 0.20 | 0.67389 | 0.67389 | 0.67451 | -4.40 | 6427.90 |
2161 | 2024.10.11 01:01 | buy | 1081 | 0.20 | 0.67381 | 0.67359 | 0.67421 | ||
2162 | 2024.10.11 02:15 | t/p | 1081 | 0.20 | 0.67421 | 0.67359 | 0.67421 | 8.00 | 6435.90 |
2163 | 2024.10.11 02:15 | buy | 1082 | 0.20 | 0.67433 | 0.67411 | 0.67473 | ||
2164 | 2024.10.11 02:22 | s/l | 1082 | 0.20 | 0.67411 | 0.67411 | 0.67473 | -4.40 | 6431.50 |
2165 | 2024.10.11 02:22 | buy | 1083 | 0.20 | 0.67423 | 0.67401 | 0.67463 | ||
2166 | 2024.10.11 02:23 | s/l | 1083 | 0.20 | 0.67401 | 0.67401 | 0.67463 | -4.40 | 6427.10 |
2167 | 2024.10.11 02:23 | buy | 1084 | 0.20 | 0.67413 | 0.67391 | 0.67453 | ||
2168 | 2024.10.11 02:40 | s/l | 1084 | 0.20 | 0.67391 | 0.67391 | 0.67453 | -4.40 | 6422.70 |
2169 | 2024.10.11 02:42 | buy | 1085 | 0.20 | 0.67405 | 0.67383 | 0.67445 | ||
2170 | 2024.10.11 03:50 | s/l | 1085 | 0.20 | 0.67383 | 0.67383 | 0.67445 | -4.40 | 6418.30 |
2171 | 2024.10.11 03:53 | buy | 1086 | 0.20 | 0.67414 | 0.67392 | 0.67454 | ||
2172 | 2024.10.11 03:57 | s/l | 1086 | 0.20 | 0.67392 | 0.67392 | 0.67454 | -4.40 | 6413.90 |
2173 | 2024.10.11 03:59 | buy | 1087 | 0.20 | 0.67415 | 0.67393 | 0.67455 | ||
2174 | 2024.10.11 04:03 | s/l | 1087 | 0.20 | 0.67393 | 0.67393 | 0.67455 | -4.40 | 6409.50 |
2175 | 2024.10.11 04:06 | buy | 1088 | 0.20 | 0.67416 | 0.67394 | 0.67456 | ||
2176 | 2024.10.11 04:13 | t/p | 1088 | 0.20 | 0.67456 | 0.67394 | 0.67456 | 8.00 | 6417.50 |
2177 | 2024.10.11 04:13 | buy | 1089 | 0.20 | 0.67468 | 0.67446 | 0.67508 | ||
2178 | 2024.10.11 04:15 | s/l | 1089 | 0.20 | 0.67446 | 0.67446 | 0.67508 | -4.40 | 6413.10 |
2179 | 2024.10.11 04:15 | buy | 1090 | 0.20 | 0.67458 | 0.67436 | 0.67498 | ||
2180 | 2024.10.11 04:22 | s/l | 1090 | 0.20 | 0.67436 | 0.67436 | 0.67498 | -4.40 | 6408.70 |
2181 | 2024.10.11 04:22 | buy | 1091 | 0.20 | 0.67448 | 0.67426 | 0.67488 | ||
2182 | 2024.10.11 04:23 | s/l | 1091 | 0.20 | 0.67426 | 0.67426 | 0.67488 | -4.40 | 6404.30 |
2183 | 2024.10.11 04:23 | buy | 1092 | 0.20 | 0.67438 | 0.67416 | 0.67478 | ||
2184 | 2024.10.11 04:31 | s/l | 1092 | 0.20 | 0.67416 | 0.67416 | 0.67478 | -4.40 | 6399.90 |
2185 | 2024.10.11 04:31 | buy | 1093 | 0.20 | 0.67428 | 0.67406 | 0.67468 | ||
2186 | 2024.10.11 04:31 | s/l | 1093 | 0.20 | 0.67406 | 0.67406 | 0.67468 | -4.40 | 6395.50 |
2187 | 2024.10.11 04:31 | buy | 1094 | 0.20 | 0.67418 | 0.67396 | 0.67458 | ||
2188 | 2024.10.11 04:32 | s/l | 1094 | 0.20 | 0.67396 | 0.67396 | 0.67458 | -4.40 | 6391.10 |
2189 | 2024.10.11 04:34 | buy | 1095 | 0.20 | 0.67416 | 0.67394 | 0.67456 | ||
2190 | 2024.10.11 04:34 | s/l | 1095 | 0.20 | 0.67394 | 0.67394 | 0.67456 | -4.40 | 6386.70 |
2191 | 2024.10.11 04:58 | buy | 1096 | 0.20 | 0.67416 | 0.67394 | 0.67456 | ||
2192 | 2024.10.11 05:01 | s/l | 1096 | 0.20 | 0.67394 | 0.67394 | 0.67456 | -4.40 | 6382.30 |
2193 | 2024.10.11 05:08 | buy | 1097 | 0.20 | 0.67418 | 0.67396 | 0.67458 | ||
2194 | 2024.10.11 05:13 | s/l | 1097 | 0.20 | 0.67396 | 0.67396 | 0.67458 | -4.40 | 6377.90 |
2195 | 2024.10.11 05:16 | buy | 1098 | 0.20 | 0.67418 | 0.67396 | 0.67458 | ||
2196 | 2024.10.11 05:23 | t/p | 1098 | 0.20 | 0.67458 | 0.67396 | 0.67458 | 8.00 | 6385.90 |
2197 | 2024.10.11 05:23 | buy | 1099 | 0.20 | 0.67470 | 0.67448 | 0.67510 | ||
2198 | 2024.10.11 05:26 | s/l | 1099 | 0.20 | 0.67448 | 0.67448 | 0.67510 | -4.40 | 6381.50 |
2199 | 2024.10.11 05:26 | buy | 1100 | 0.20 | 0.67460 | 0.67438 | 0.67500 | ||
2200 | 2024.10.11 05:27 | s/l | 1100 | 0.20 | 0.67438 | 0.67438 | 0.67500 | -4.40 | 6377.10 |
2201 | 2024.10.11 05:27 | buy | 1101 | 0.20 | 0.67450 | 0.67428 | 0.67490 | ||
2202 | 2024.10.11 05:27 | s/l | 1101 | 0.20 | 0.67428 | 0.67428 | 0.67490 | -4.40 | 6372.70 |
2203 | 2024.10.11 05:27 | buy | 1102 | 0.20 | 0.67440 | 0.67418 | 0.67480 | ||
2204 | 2024.10.11 05:33 | s/l | 1102 | 0.20 | 0.67418 | 0.67418 | 0.67480 | -4.40 | 6368.30 |
2205 | 2024.10.11 05:33 | buy | 1103 | 0.20 | 0.67430 | 0.67408 | 0.67470 | ||
2206 | 2024.10.11 05:43 | s/l | 1103 | 0.20 | 0.67408 | 0.67408 | 0.67470 | -4.40 | 6363.90 |
2207 | 2024.10.11 05:43 | buy | 1104 | 0.20 | 0.67420 | 0.67398 | 0.67460 | ||
2208 | 2024.10.11 06:02 | t/p | 1104 | 0.20 | 0.67460 | 0.67398 | 0.67460 | 8.00 | 6371.90 |
2209 | 2024.10.11 06:02 | buy | 1105 | 0.20 | 0.67472 | 0.67450 | 0.67512 | ||
2210 | 2024.10.11 06:05 | s/l | 1105 | 0.20 | 0.67450 | 0.67450 | 0.67512 | -4.40 | 6367.50 |
2211 | 2024.10.11 06:05 | buy | 1106 | 0.20 | 0.67462 | 0.67440 | 0.67502 | ||
2212 | 2024.10.11 06:06 | s/l | 1106 | 0.20 | 0.67440 | 0.67440 | 0.67502 | -4.40 | 6363.10 |
2213 | 2024.10.11 06:06 | buy | 1107 | 0.20 | 0.67456 | 0.67434 | 0.67496 | ||
2214 | 2024.10.11 06:13 | s/l | 1107 | 0.20 | 0.67434 | 0.67434 | 0.67496 | -4.40 | 6358.70 |
2215 | 2024.10.11 06:22 | buy | 1108 | 0.20 | 0.67456 | 0.67434 | 0.67496 | ||
2216 | 2024.10.11 06:27 | s/l | 1108 | 0.20 | 0.67434 | 0.67434 | 0.67496 | -4.40 | 6354.30 |
2217 | 2024.10.11 06:30 | buy | 1109 | 0.20 | 0.67456 | 0.67434 | 0.67496 | ||
2218 | 2024.10.11 06:38 | s/l | 1109 | 0.20 | 0.67434 | 0.67434 | 0.67496 | -4.40 | 6349.90 |
2219 | 2024.10.11 06:39 | buy | 1110 | 0.20 | 0.67459 | 0.67437 | 0.67499 | ||
2220 | 2024.10.11 07:42 | s/l | 1110 | 0.20 | 0.67437 | 0.67437 | 0.67499 | -4.40 | 6345.50 |
2221 | 2024.10.11 08:00 | buy | 1111 | 0.20 | 0.67434 | 0.67412 | 0.67474 | ||
2222 | 2024.10.11 08:07 | s/l | 1111 | 0.20 | 0.67412 | 0.67412 | 0.67474 | -4.40 | 6341.10 |
2223 | 2024.10.11 09:02 | sell | 1112 | 0.20 | 0.67339 | 0.67361 | 0.67299 | ||
2224 | 2024.10.11 09:02 | close | 1112 | 0.20 | 0.67352 | 0.67361 | 0.67299 | -2.60 | 6338.50 |
2225 | 2024.10.11 09:02 | sell | 1113 | 0.20 | 0.67338 | 0.67360 | 0.67298 | ||
2226 | 2024.10.11 09:04 | close | 1113 | 0.20 | 0.67352 | 0.67360 | 0.67298 | -2.80 | 6335.70 |
2227 | 2024.10.11 09:04 | sell | 1114 | 0.20 | 0.67339 | 0.67361 | 0.67299 | ||
2228 | 2024.10.11 09:04 | close | 1114 | 0.20 | 0.67352 | 0.67361 | 0.67299 | -2.60 | 6333.10 |
2229 | 2024.10.11 09:05 | sell | 1115 | 0.20 | 0.67339 | 0.67361 | 0.67299 | ||
2230 | 2024.10.11 09:06 | close | 1115 | 0.20 | 0.67352 | 0.67361 | 0.67299 | -2.60 | 6330.50 |
2231 | 2024.10.11 09:06 | sell | 1116 | 0.20 | 0.67339 | 0.67361 | 0.67299 | ||
2232 | 2024.10.11 09:06 | close | 1116 | 0.20 | 0.67353 | 0.67361 | 0.67299 | -2.80 | 6327.70 |
2233 | 2024.10.11 09:13 | sell | 1117 | 0.20 | 0.67339 | 0.67361 | 0.67299 | ||
2234 | 2024.10.11 09:13 | close | 1117 | 0.20 | 0.67352 | 0.67361 | 0.67299 | -2.60 | 6325.10 |
2235 | 2024.10.11 09:13 | sell | 1118 | 0.20 | 0.67338 | 0.67360 | 0.67298 | ||
2236 | 2024.10.11 09:14 | close | 1118 | 0.20 | 0.67352 | 0.67360 | 0.67298 | -2.80 | 6322.30 |
2237 | 2024.10.11 09:14 | sell | 1119 | 0.20 | 0.67339 | 0.67361 | 0.67299 | ||
2238 | 2024.10.11 09:36 | t/p | 1119 | 0.20 | 0.67299 | 0.67361 | 0.67299 | 8.00 | 6330.30 |
2239 | 2024.10.11 09:36 | sell | 1120 | 0.20 | 0.67287 | 0.67309 | 0.67247 | ||
2240 | 2024.10.11 09:45 | s/l | 1120 | 0.20 | 0.67309 | 0.67309 | 0.67247 | -4.40 | 6325.90 |
2241 | 2024.10.11 09:45 | sell | 1121 | 0.20 | 0.67297 | 0.67319 | 0.67257 | ||
2242 | 2024.10.11 09:45 | s/l | 1121 | 0.20 | 0.67319 | 0.67319 | 0.67257 | -4.40 | 6321.50 |
2243 | 2024.10.11 09:45 | sell | 1122 | 0.20 | 0.67307 | 0.67329 | 0.67267 | ||
2244 | 2024.10.11 09:46 | s/l | 1122 | 0.20 | 0.67329 | 0.67329 | 0.67267 | -4.40 | 6317.10 |
2245 | 2024.10.11 09:46 | sell | 1123 | 0.20 | 0.67317 | 0.67339 | 0.67277 | ||
2246 | 2024.10.11 09:47 | s/l | 1123 | 0.20 | 0.67339 | 0.67339 | 0.67277 | -4.40 | 6312.70 |
2247 | 2024.10.11 09:47 | sell | 1124 | 0.20 | 0.67327 | 0.67349 | 0.67287 | ||
2248 | 2024.10.11 09:53 | s/l | 1124 | 0.20 | 0.67349 | 0.67349 | 0.67287 | -4.40 | 6308.30 |
2249 | 2024.10.11 09:53 | sell | 1125 | 0.20 | 0.67337 | 0.67359 | 0.67297 | ||
2250 | 2024.10.11 09:57 | close | 1125 | 0.20 | 0.67352 | 0.67359 | 0.67297 | -3.00 | 6305.30 |
2251 | 2024.10.11 09:57 | sell | 1126 | 0.20 | 0.67339 | 0.67361 | 0.67299 | ||
2252 | 2024.10.11 09:57 | close | 1126 | 0.20 | 0.67352 | 0.67361 | 0.67299 | -2.60 | 6302.70 |
2253 | 2024.10.11 09:59 | sell | 1127 | 0.20 | 0.67326 | 0.67348 | 0.67286 | ||
2254 | 2024.10.11 10:25 | s/l | 1127 | 0.20 | 0.67348 | 0.67348 | 0.67286 | -4.40 | 6298.30 |
2255 | 2024.10.11 12:57 | sell | 1128 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2256 | 2024.10.11 12:57 | close | 1128 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6295.70 |
2257 | 2024.10.11 12:57 | sell | 1129 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2258 | 2024.10.11 12:59 | close | 1129 | 0.20 | 0.67361 | 0.67368 | 0.67306 | -3.00 | 6292.70 |
2259 | 2024.10.11 13:00 | sell | 1130 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2260 | 2024.10.11 13:00 | close | 1130 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6290.10 |
2261 | 2024.10.11 13:00 | sell | 1131 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2262 | 2024.10.11 13:00 | close | 1131 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6287.50 |
2263 | 2024.10.11 13:00 | sell | 1132 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2264 | 2024.10.11 13:00 | close | 1132 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6284.90 |
2265 | 2024.10.11 13:00 | sell | 1133 | 0.20 | 0.67345 | 0.67367 | 0.67305 | ||
2266 | 2024.10.11 13:11 | close | 1133 | 0.20 | 0.67359 | 0.67367 | 0.67305 | -2.80 | 6282.10 |
2267 | 2024.10.11 13:11 | sell | 1134 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2268 | 2024.10.11 13:11 | close | 1134 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6279.50 |
2269 | 2024.10.11 13:11 | sell | 1135 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2270 | 2024.10.11 13:12 | close | 1135 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6276.90 |
2271 | 2024.10.11 13:12 | sell | 1136 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2272 | 2024.10.11 13:12 | close | 1136 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6274.30 |
2273 | 2024.10.11 13:12 | sell | 1137 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2274 | 2024.10.11 13:12 | close | 1137 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6271.70 |
2275 | 2024.10.11 13:12 | sell | 1138 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2276 | 2024.10.11 13:12 | close | 1138 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6269.10 |
2277 | 2024.10.11 13:12 | sell | 1139 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2278 | 2024.10.11 13:12 | close | 1139 | 0.20 | 0.67360 | 0.67368 | 0.67306 | -2.80 | 6266.30 |
2279 | 2024.10.11 13:23 | sell | 1140 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2280 | 2024.10.11 13:23 | close | 1140 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6263.70 |
2281 | 2024.10.11 13:23 | sell | 1141 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2282 | 2024.10.11 13:23 | close | 1141 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6261.10 |
2283 | 2024.10.11 13:23 | sell | 1142 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2284 | 2024.10.11 13:23 | close | 1142 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6258.50 |
2285 | 2024.10.11 13:23 | sell | 1143 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2286 | 2024.10.11 13:23 | close | 1143 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6255.90 |
2287 | 2024.10.11 13:23 | sell | 1144 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2288 | 2024.10.11 13:23 | close | 1144 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6253.30 |
2289 | 2024.10.11 13:23 | sell | 1145 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2290 | 2024.10.11 13:23 | close | 1145 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6250.70 |
2291 | 2024.10.11 13:23 | sell | 1146 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2292 | 2024.10.11 13:23 | close | 1146 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6248.10 |
2293 | 2024.10.11 13:23 | sell | 1147 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2294 | 2024.10.11 13:23 | close | 1147 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6245.50 |
2295 | 2024.10.11 13:23 | sell | 1148 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2296 | 2024.10.11 13:23 | close | 1148 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6242.90 |
2297 | 2024.10.11 13:23 | sell | 1149 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2298 | 2024.10.11 13:23 | close | 1149 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6240.30 |
2299 | 2024.10.11 13:23 | sell | 1150 | 0.20 | 0.67345 | 0.67367 | 0.67305 | ||
2300 | 2024.10.11 13:24 | close | 1150 | 0.20 | 0.67359 | 0.67367 | 0.67305 | -2.80 | 6237.50 |
2301 | 2024.10.11 13:24 | sell | 1151 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2302 | 2024.10.11 13:24 | close | 1151 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6234.90 |
2303 | 2024.10.11 13:24 | sell | 1152 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2304 | 2024.10.11 13:24 | close | 1152 | 0.20 | 0.67360 | 0.67368 | 0.67306 | -2.80 | 6232.10 |
2305 | 2024.10.11 13:24 | sell | 1153 | 0.20 | 0.67345 | 0.67367 | 0.67305 | ||
2306 | 2024.10.11 13:27 | close | 1153 | 0.20 | 0.67359 | 0.67367 | 0.67305 | -2.80 | 6229.30 |
2307 | 2024.10.11 13:27 | sell | 1154 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2308 | 2024.10.11 13:27 | close | 1154 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6226.70 |
2309 | 2024.10.11 13:30 | sell | 1155 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2310 | 2024.10.11 13:30 | close | 1155 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6224.10 |
2311 | 2024.10.11 13:30 | sell | 1156 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2312 | 2024.10.11 13:30 | close | 1156 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6221.50 |
2313 | 2024.10.11 13:30 | sell | 1157 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2314 | 2024.10.11 13:30 | close | 1157 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6218.90 |
2315 | 2024.10.11 13:30 | sell | 1158 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2316 | 2024.10.11 13:30 | close | 1158 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6216.30 |
2317 | 2024.10.11 13:30 | sell | 1159 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2318 | 2024.10.11 13:30 | close | 1159 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6213.70 |
2319 | 2024.10.11 13:30 | sell | 1160 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2320 | 2024.10.11 13:30 | close | 1160 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6211.10 |
2321 | 2024.10.11 13:30 | sell | 1161 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2322 | 2024.10.11 13:30 | close | 1161 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6208.50 |
2323 | 2024.10.11 13:30 | sell | 1162 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2324 | 2024.10.11 13:30 | close | 1162 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6205.90 |
2325 | 2024.10.11 13:30 | sell | 1163 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2326 | 2024.10.11 13:30 | close | 1163 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6203.30 |
2327 | 2024.10.11 13:30 | sell | 1164 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2328 | 2024.10.11 13:30 | close | 1164 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6200.70 |
2329 | 2024.10.11 13:30 | sell | 1165 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2330 | 2024.10.11 13:30 | close | 1165 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6198.10 |
2331 | 2024.10.11 13:30 | sell | 1166 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2332 | 2024.10.11 13:30 | close | 1166 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6195.50 |
2333 | 2024.10.11 13:30 | sell | 1167 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2334 | 2024.10.11 13:30 | close | 1167 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6192.90 |
2335 | 2024.10.11 13:30 | sell | 1168 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2336 | 2024.10.11 13:30 | close | 1168 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6190.30 |
2337 | 2024.10.11 13:30 | sell | 1169 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2338 | 2024.10.11 13:30 | close | 1169 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6187.70 |
2339 | 2024.10.11 13:30 | sell | 1170 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2340 | 2024.10.11 13:30 | close | 1170 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6185.10 |
2341 | 2024.10.11 13:30 | sell | 1171 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2342 | 2024.10.11 13:30 | close | 1171 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6182.50 |
2343 | 2024.10.11 13:30 | sell | 1172 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2344 | 2024.10.11 13:30 | close | 1172 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6179.90 |
2345 | 2024.10.11 13:30 | sell | 1173 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2346 | 2024.10.11 13:30 | close | 1173 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6177.30 |
2347 | 2024.10.11 13:30 | sell | 1174 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2348 | 2024.10.11 13:30 | close | 1174 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6174.70 |
2349 | 2024.10.11 13:30 | sell | 1175 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2350 | 2024.10.11 13:30 | close | 1175 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6172.10 |
2351 | 2024.10.11 13:30 | sell | 1176 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2352 | 2024.10.11 13:30 | close | 1176 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6169.50 |
2353 | 2024.10.11 13:30 | sell | 1177 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2354 | 2024.10.11 13:30 | close | 1177 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6166.90 |
2355 | 2024.10.11 13:30 | sell | 1178 | 0.20 | 0.67345 | 0.67367 | 0.67305 | ||
2356 | 2024.10.11 13:31 | close | 1178 | 0.20 | 0.67359 | 0.67367 | 0.67305 | -2.80 | 6164.10 |
2357 | 2024.10.11 13:35 | sell | 1179 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2358 | 2024.10.11 13:35 | close | 1179 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6161.50 |
2359 | 2024.10.11 13:35 | sell | 1180 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2360 | 2024.10.11 13:35 | close | 1180 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6158.90 |
2361 | 2024.10.11 13:35 | sell | 1181 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2362 | 2024.10.11 13:35 | close | 1181 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6156.30 |
2363 | 2024.10.11 13:35 | sell | 1182 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2364 | 2024.10.11 13:35 | close | 1182 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6153.70 |
2365 | 2024.10.11 13:35 | sell | 1183 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2366 | 2024.10.11 13:35 | close | 1183 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6151.10 |
2367 | 2024.10.11 13:35 | sell | 1184 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2368 | 2024.10.11 13:35 | close | 1184 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6148.50 |
2369 | 2024.10.11 13:35 | sell | 1185 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2370 | 2024.10.11 13:35 | close | 1185 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6145.90 |
2371 | 2024.10.11 13:35 | sell | 1186 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2372 | 2024.10.11 13:35 | close | 1186 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6143.30 |
2373 | 2024.10.11 13:35 | sell | 1187 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2374 | 2024.10.11 13:35 | close | 1187 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6140.70 |
2375 | 2024.10.11 13:36 | sell | 1188 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2376 | 2024.10.11 13:36 | close | 1188 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6138.10 |
2377 | 2024.10.11 13:36 | sell | 1189 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2378 | 2024.10.11 13:36 | close | 1189 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6135.50 |
2379 | 2024.10.11 13:36 | sell | 1190 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2380 | 2024.10.11 13:36 | close | 1190 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6132.90 |
2381 | 2024.10.11 13:36 | sell | 1191 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2382 | 2024.10.11 13:36 | close | 1191 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6130.30 |
2383 | 2024.10.11 13:36 | sell | 1192 | 0.20 | 0.67345 | 0.67367 | 0.67305 | ||
2384 | 2024.10.11 13:40 | close | 1192 | 0.20 | 0.67359 | 0.67367 | 0.67305 | -2.80 | 6127.50 |
2385 | 2024.10.11 13:40 | sell | 1193 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2386 | 2024.10.11 13:40 | close | 1193 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6124.90 |
2387 | 2024.10.11 13:40 | sell | 1194 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2388 | 2024.10.11 13:40 | close | 1194 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6122.30 |
2389 | 2024.10.11 13:41 | sell | 1195 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2390 | 2024.10.11 13:41 | close | 1195 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6119.70 |
2391 | 2024.10.11 13:41 | sell | 1196 | 0.20 | 0.67346 | 0.67368 | 0.67306 | ||
2392 | 2024.10.11 14:00 | close | 1196 | 0.20 | 0.67359 | 0.67368 | 0.67306 | -2.60 | 6117.10 |
2393 | 2024.10.11 14:03 | sell | 1197 | 0.20 | 0.67344 | 0.67366 | 0.67304 | ||
2394 | 2024.10.11 14:12 | t/p | 1197 | 0.20 | 0.67304 | 0.67366 | 0.67304 | 8.00 | 6125.10 |
2395 | 2024.10.11 14:12 | sell | 1198 | 0.20 | 0.67292 | 0.67314 | 0.67252 | ||
2396 | 2024.10.11 14:35 | s/l | 1198 | 0.20 | 0.67314 | 0.67314 | 0.67252 | -4.40 | 6120.70 |
2397 | 2024.10.11 14:35 | sell | 1199 | 0.20 | 0.67302 | 0.67324 | 0.67262 | ||
2398 | 2024.10.11 14:36 | s/l | 1199 | 0.20 | 0.67324 | 0.67324 | 0.67262 | -4.40 | 6116.30 |
2399 | 2024.10.11 14:36 | sell | 1200 | 0.20 | 0.67312 | 0.67334 | 0.67272 | ||
2400 | 2024.10.11 14:48 | s/l | 1200 | 0.20 | 0.67334 | 0.67334 | 0.67272 | -4.40 | 6111.90 |
2401 | 2024.10.11 14:48 | sell | 1201 | 0.20 | 0.67322 | 0.67344 | 0.67282 | ||
2402 | 2024.10.11 15:02 | s/l | 1201 | 0.20 | 0.67344 | 0.67344 | 0.67282 | -4.40 | 6107.50 |
2403 | 2024.10.11 15:32 | buy | 1202 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2404 | 2024.10.11 15:33 | t/p | 1202 | 0.20 | 0.67494 | 0.67432 | 0.67494 | 8.00 | 6115.50 |
2405 | 2024.10.11 15:33 | buy | 1203 | 0.20 | 0.67506 | 0.67484 | 0.67546 | ||
2406 | 2024.10.11 15:33 | s/l | 1203 | 0.20 | 0.67484 | 0.67484 | 0.67546 | -4.40 | 6111.10 |
2407 | 2024.10.11 15:33 | buy | 1204 | 0.20 | 0.67496 | 0.67474 | 0.67536 | ||
2408 | 2024.10.11 15:33 | s/l | 1204 | 0.20 | 0.67474 | 0.67474 | 0.67536 | -4.40 | 6106.70 |
2409 | 2024.10.11 15:33 | buy | 1205 | 0.20 | 0.67486 | 0.67464 | 0.67526 | ||
2410 | 2024.10.11 15:34 | s/l | 1205 | 0.20 | 0.67464 | 0.67464 | 0.67526 | -4.40 | 6102.30 |
2411 | 2024.10.11 15:34 | buy | 1206 | 0.20 | 0.67476 | 0.67454 | 0.67516 | ||
2412 | 2024.10.11 15:34 | s/l | 1206 | 0.20 | 0.67454 | 0.67454 | 0.67516 | -4.40 | 6097.90 |
2413 | 2024.10.11 15:34 | buy | 1207 | 0.20 | 0.67466 | 0.67444 | 0.67506 | ||
2414 | 2024.10.11 15:35 | s/l | 1207 | 0.20 | 0.67444 | 0.67444 | 0.67506 | -4.40 | 6093.50 |
2415 | 2024.10.11 15:35 | buy | 1208 | 0.20 | 0.67456 | 0.67434 | 0.67496 | ||
2416 | 2024.10.11 15:35 | close | 1208 | 0.20 | 0.67441 | 0.67434 | 0.67496 | -3.00 | 6090.50 |
2417 | 2024.10.11 15:35 | buy | 1209 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2418 | 2024.10.11 15:35 | close | 1209 | 0.20 | 0.67441 | 0.67432 | 0.67494 | -2.60 | 6087.90 |
2419 | 2024.10.11 15:35 | buy | 1210 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2420 | 2024.10.11 15:35 | close | 1210 | 0.20 | 0.67441 | 0.67432 | 0.67494 | -2.60 | 6085.30 |
2421 | 2024.10.11 15:35 | buy | 1211 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2422 | 2024.10.11 15:35 | close | 1211 | 0.20 | 0.67441 | 0.67432 | 0.67494 | -2.60 | 6082.70 |
2423 | 2024.10.11 15:35 | buy | 1212 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2424 | 2024.10.11 15:35 | close | 1212 | 0.20 | 0.67441 | 0.67432 | 0.67494 | -2.60 | 6080.10 |
2425 | 2024.10.11 15:35 | buy | 1213 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2426 | 2024.10.11 15:35 | close | 1213 | 0.20 | 0.67441 | 0.67432 | 0.67494 | -2.60 | 6077.50 |
2427 | 2024.10.11 15:36 | buy | 1214 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2428 | 2024.10.11 15:36 | close | 1214 | 0.20 | 0.67441 | 0.67432 | 0.67494 | -2.60 | 6074.90 |
2429 | 2024.10.11 15:36 | buy | 1215 | 0.20 | 0.67455 | 0.67433 | 0.67495 | ||
2430 | 2024.10.11 15:36 | close | 1215 | 0.20 | 0.67441 | 0.67433 | 0.67495 | -2.80 | 6072.10 |
2431 | 2024.10.11 16:03 | buy | 1216 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2432 | 2024.10.11 16:03 | close | 1216 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6069.50 |
2433 | 2024.10.11 16:03 | buy | 1217 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2434 | 2024.10.11 16:03 | close | 1217 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6066.90 |
2435 | 2024.10.11 16:03 | buy | 1218 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2436 | 2024.10.11 16:03 | close | 1218 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6064.30 |
2437 | 2024.10.11 16:03 | buy | 1219 | 0.20 | 0.67355 | 0.67333 | 0.67395 | ||
2438 | 2024.10.11 16:03 | close | 1219 | 0.20 | 0.67341 | 0.67333 | 0.67395 | -2.80 | 6061.50 |
2439 | 2024.10.11 16:03 | buy | 1220 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2440 | 2024.10.11 16:03 | close | 1220 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6058.90 |
2441 | 2024.10.11 16:03 | buy | 1221 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2442 | 2024.10.11 16:03 | close | 1221 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6056.30 |
2443 | 2024.10.11 16:03 | buy | 1222 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2444 | 2024.10.11 16:03 | close | 1222 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6053.70 |
2445 | 2024.10.11 16:03 | buy | 1223 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2446 | 2024.10.11 16:03 | close | 1223 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6051.10 |
2447 | 2024.10.11 16:03 | buy | 1224 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2448 | 2024.10.11 16:03 | close | 1224 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6048.50 |
2449 | 2024.10.11 16:31 | buy | 1225 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2450 | 2024.10.11 16:31 | close | 1225 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6045.90 |
2451 | 2024.10.11 16:31 | buy | 1226 | 0.20 | 0.67355 | 0.67333 | 0.67395 | ||
2452 | 2024.10.11 16:31 | close | 1226 | 0.20 | 0.67341 | 0.67333 | 0.67395 | -2.80 | 6043.10 |
2453 | 2024.10.11 16:31 | buy | 1227 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2454 | 2024.10.11 16:31 | close | 1227 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6040.50 |
2455 | 2024.10.11 16:31 | buy | 1228 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2456 | 2024.10.11 16:31 | close | 1228 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6037.90 |
2457 | 2024.10.11 16:31 | buy | 1229 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2458 | 2024.10.11 16:31 | close | 1229 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6035.30 |
2459 | 2024.10.11 16:31 | buy | 1230 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2460 | 2024.10.11 16:31 | close | 1230 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6032.70 |
2461 | 2024.10.11 16:31 | buy | 1231 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2462 | 2024.10.11 16:31 | close | 1231 | 0.20 | 0.67340 | 0.67332 | 0.67394 | -2.80 | 6029.90 |
2463 | 2024.10.11 16:32 | buy | 1232 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2464 | 2024.10.11 16:32 | close | 1232 | 0.20 | 0.67341 | 0.67332 | 0.67394 | -2.60 | 6027.30 |
2465 | 2024.10.11 16:32 | buy | 1233 | 0.20 | 0.67354 | 0.67332 | 0.67394 | ||
2466 | 2024.10.11 16:39 | t/p | 1233 | 0.20 | 0.67394 | 0.67332 | 0.67394 | 8.00 | 6035.30 |
2467 | 2024.10.11 16:39 | buy | 1234 | 0.20 | 0.67406 | 0.67384 | 0.67446 | ||
2468 | 2024.10.11 16:42 | s/l | 1234 | 0.20 | 0.67384 | 0.67384 | 0.67446 | -4.40 | 6030.90 |
2469 | 2024.10.11 16:42 | buy | 1235 | 0.20 | 0.67396 | 0.67374 | 0.67436 | ||
2470 | 2024.10.11 16:43 | s/l | 1235 | 0.20 | 0.67374 | 0.67374 | 0.67436 | -4.40 | 6026.50 |
2471 | 2024.10.11 16:43 | buy | 1236 | 0.20 | 0.67386 | 0.67364 | 0.67426 | ||
2472 | 2024.10.11 16:45 | s/l | 1236 | 0.20 | 0.67364 | 0.67364 | 0.67426 | -4.40 | 6022.10 |
2473 | 2024.10.11 16:45 | buy | 1237 | 0.20 | 0.67376 | 0.67354 | 0.67416 | ||
2474 | 2024.10.11 16:46 | s/l | 1237 | 0.20 | 0.67354 | 0.67354 | 0.67416 | -4.40 | 6017.70 |
2475 | 2024.10.11 16:46 | buy | 1238 | 0.20 | 0.67366 | 0.67344 | 0.67406 | ||
2476 | 2024.10.11 16:51 | t/p | 1238 | 0.20 | 0.67406 | 0.67344 | 0.67406 | 8.00 | 6025.70 |
2477 | 2024.10.11 16:51 | buy | 1239 | 0.20 | 0.67418 | 0.67396 | 0.67458 | ||
2478 | 2024.10.11 17:06 | s/l | 1239 | 0.20 | 0.67396 | 0.67396 | 0.67458 | -4.40 | 6021.30 |
2479 | 2024.10.11 17:06 | buy | 1240 | 0.20 | 0.67418 | 0.67396 | 0.67458 | ||
2480 | 2024.10.11 17:08 | t/p | 1240 | 0.20 | 0.67458 | 0.67396 | 0.67458 | 8.00 | 6029.30 |
2481 | 2024.10.11 17:08 | buy | 1241 | 0.20 | 0.67470 | 0.67448 | 0.67510 | ||
2482 | 2024.10.11 17:09 | s/l | 1241 | 0.20 | 0.67448 | 0.67448 | 0.67510 | -4.40 | 6024.90 |
2483 | 2024.10.11 17:09 | buy | 1242 | 0.20 | 0.67460 | 0.67438 | 0.67500 | ||
2484 | 2024.10.11 17:09 | s/l | 1242 | 0.20 | 0.67438 | 0.67438 | 0.67500 | -4.40 | 6020.50 |
2485 | 2024.10.11 17:09 | buy | 1243 | 0.20 | 0.67430 | 0.67408 | 0.67470 | ||
2486 | 2024.10.11 17:11 | s/l | 1243 | 0.20 | 0.67408 | 0.67408 | 0.67470 | -4.40 | 6016.10 |
2487 | 2024.10.11 17:11 | buy | 1244 | 0.20 | 0.67420 | 0.67398 | 0.67460 | ||
2488 | 2024.10.11 17:17 | t/p | 1244 | 0.20 | 0.67460 | 0.67398 | 0.67460 | 8.00 | 6024.10 |
2489 | 2024.10.11 17:17 | buy | 1245 | 0.20 | 0.67472 | 0.67450 | 0.67512 | ||
2490 | 2024.10.11 17:31 | s/l | 1245 | 0.20 | 0.67450 | 0.67450 | 0.67512 | -4.40 | 6019.70 |
2491 | 2024.10.11 17:31 | buy | 1246 | 0.20 | 0.67462 | 0.67440 | 0.67502 | ||
2492 | 2024.10.11 17:32 | s/l | 1246 | 0.20 | 0.67440 | 0.67440 | 0.67502 | -4.40 | 6015.30 |
2493 | 2024.10.11 17:32 | buy | 1247 | 0.20 | 0.67452 | 0.67430 | 0.67492 | ||
2494 | 2024.10.11 17:33 | s/l | 1247 | 0.20 | 0.67430 | 0.67430 | 0.67492 | -4.40 | 6010.90 |
2495 | 2024.10.11 17:33 | buy | 1248 | 0.20 | 0.67442 | 0.67420 | 0.67482 | ||
2496 | 2024.10.11 17:43 | t/p | 1248 | 0.20 | 0.67482 | 0.67420 | 0.67482 | 8.00 | 6018.90 |
2497 | 2024.10.11 17:43 | buy | 1249 | 0.20 | 0.67494 | 0.67472 | 0.67534 | ||
2498 | 2024.10.11 17:45 | s/l | 1249 | 0.20 | 0.67472 | 0.67472 | 0.67534 | -4.40 | 6014.50 |
2499 | 2024.10.11 17:45 | buy | 1250 | 0.20 | 0.67471 | 0.67449 | 0.67511 | ||
2500 | 2024.10.11 17:45 | s/l | 1250 | 0.20 | 0.67449 | 0.67449 | 0.67511 | -4.40 | 6010.10 |
2501 | 2024.10.11 17:45 | buy | 1251 | 0.20 | 0.67461 | 0.67439 | 0.67501 | ||
2502 | 2024.10.11 17:45 | s/l | 1251 | 0.20 | 0.67439 | 0.67439 | 0.67501 | -4.40 | 6005.70 |
2503 | 2024.10.11 17:45 | buy | 1252 | 0.20 | 0.67451 | 0.67429 | 0.67491 | ||
2504 | 2024.10.11 18:07 | t/p | 1252 | 0.20 | 0.67491 | 0.67429 | 0.67491 | 8.00 | 6013.70 |
2505 | 2024.10.11 18:07 | buy | 1253 | 0.20 | 0.67503 | 0.67481 | 0.67543 | ||
2506 | 2024.10.11 18:15 | t/p | 1253 | 0.20 | 0.67543 | 0.67481 | 0.67543 | 8.00 | 6021.70 |
2507 | 2024.10.11 18:15 | buy | 1254 | 0.20 | 0.67555 | 0.67533 | 0.67595 | ||
2508 | 2024.10.11 18:18 | s/l | 1254 | 0.20 | 0.67533 | 0.67533 | 0.67595 | -4.40 | 6017.30 |
2509 | 2024.10.11 18:18 | buy | 1255 | 0.20 | 0.67545 | 0.67523 | 0.67585 | ||
2510 | 2024.10.11 19:28 | t/p | 1255 | 0.20 | 0.67585 | 0.67523 | 0.67585 | 8.00 | 6025.30 |
2511 | 2024.10.11 19:28 | buy | 1256 | 0.20 | 0.67597 | 0.67575 | 0.67637 | ||
2512 | 2024.10.11 19:30 | s/l | 1256 | 0.20 | 0.67575 | 0.67575 | 0.67637 | -4.40 | 6020.90 |
2513 | 2024.10.11 19:30 | buy | 1257 | 0.20 | 0.67587 | 0.67565 | 0.67627 | ||
2514 | 2024.10.11 19:31 | s/l | 1257 | 0.20 | 0.67565 | 0.67565 | 0.67627 | -4.40 | 6016.50 |
2515 | 2024.10.11 19:31 | buy | 1258 | 0.20 | 0.67577 | 0.67555 | 0.67617 | ||
2516 | 2024.10.11 19:43 | s/l | 1258 | 0.20 | 0.67555 | 0.67555 | 0.67617 | -4.40 | 6012.10 |
2517 | 2024.10.11 19:43 | buy | 1259 | 0.20 | 0.67567 | 0.67545 | 0.67607 | ||
2518 | 2024.10.11 20:23 | s/l | 1259 | 0.20 | 0.67545 | 0.67545 | 0.67607 | -4.40 | 6007.70 |
2519 | 2024.10.11 20:28 | buy | 1260 | 0.20 | 0.67583 | 0.67561 | 0.67623 | ||
2520 | 2024.10.11 20:53 | s/l | 1260 | 0.20 | 0.67561 | 0.67561 | 0.67623 | -4.40 | 6003.30 |
2521 | 2024.10.11 20:58 | buy | 1261 | 0.20 | 0.67583 | 0.67561 | 0.67623 | ||
2522 | 2024.10.11 21:00 | s/l | 1261 | 0.20 | 0.67561 | 0.67561 | 0.67623 | -4.40 | 5998.90 |
2523 | 2024.10.11 21:03 | buy | 1262 | 0.20 | 0.67583 | 0.67561 | 0.67623 | ||
2524 | 2024.10.11 21:06 | s/l | 1262 | 0.20 | 0.67561 | 0.67561 | 0.67623 | -4.40 | 5994.50 |
2525 | 2024.10.11 21:15 | buy | 1263 | 0.20 | 0.67583 | 0.67561 | 0.67623 | ||
2526 | 2024.10.11 21:37 | s/l | 1263 | 0.20 | 0.67561 | 0.67561 | 0.67623 | -4.40 | 5990.10 |
2527 | 2024.10.11 21:46 | buy | 1264 | 0.20 | 0.67583 | 0.67561 | 0.67623 | ||
2528 | 2024.10.11 21:52 | s/l | 1264 | 0.20 | 0.67561 | 0.67561 | 0.67623 | -4.40 | 5985.70 |
2529 | 2024.10.11 21:56 | buy | 1265 | 0.20 | 0.67583 | 0.67561 | 0.67623 | ||
2530 | 2024.10.11 21:57 | s/l | 1265 | 0.20 | 0.67561 | 0.67561 | 0.67623 | -4.40 | 5981.30 |
2531 | 2024.10.11 22:00 | buy | 1266 | 0.20 | 0.67568 | 0.67546 | 0.67608 | ||
2532 | 2024.10.11 22:37 | s/l | 1266 | 0.20 | 0.67546 | 0.67546 | 0.67608 | -4.40 | 5976.90 |
2533 | 2024.10.11 23:00 | buy | 1267 | 0.20 | 0.67543 | 0.67521 | 0.67583 | ||
2534 | 2024.10.11 23:02 | s/l | 1267 | 0.20 | 0.67521 | 0.67521 | 0.67583 | -4.40 | 5972.50 |
2535 | 2024.10.11 23:08 | buy | 1268 | 0.20 | 0.67543 | 0.67521 | 0.67583 | ||
2536 | 2024.10.11 23:15 | s/l | 1268 | 0.20 | 0.67521 | 0.67521 | 0.67583 | -4.40 | 5968.10 |
2537 | 2024.10.11 23:22 | buy | 1269 | 0.20 | 0.67543 | 0.67521 | 0.67583 | ||
2538 | 2024.10.11 23:41 | s/l | 1269 | 0.20 | 0.67521 | 0.67521 | 0.67583 | -4.40 | 5963.70 |
2539 | 2024.10.14 00:00 | sell | 1270 | 0.20 | 0.67352 | 0.67374 | 0.67312 | ||
2540 | 2024.10.14 00:05 | s/l | 1270 | 0.20 | 0.67374 | 0.67374 | 0.67312 | -4.40 | 5959.30 |
2541 | 2024.10.14 00:05 | sell | 1271 | 0.20 | 0.67377 | 0.67399 | 0.67337 | ||
2542 | 2024.10.14 00:06 | s/l | 1271 | 0.20 | 0.67399 | 0.67399 | 0.67337 | -4.40 | 5954.90 |
2543 | 2024.10.14 00:06 | sell | 1272 | 0.20 | 0.67391 | 0.67413 | 0.67351 | ||
2544 | 2024.10.14 00:08 | t/p | 1272 | 0.20 | 0.67351 | 0.67413 | 0.67351 | 8.00 | 5962.90 |
2545 | 2024.10.14 00:08 | sell | 1273 | 0.20 | 0.67324 | 0.67346 | 0.67284 | ||
2546 | 2024.10.14 00:09 | s/l | 1273 | 0.20 | 0.67346 | 0.67346 | 0.67284 | -4.40 | 5958.50 |
2547 | 2024.10.14 00:09 | sell | 1274 | 0.20 | 0.67336 | 0.67358 | 0.67296 | ||
2548 | 2024.10.14 00:10 | s/l | 1274 | 0.20 | 0.67358 | 0.67358 | 0.67296 | -4.40 | 5954.10 |
2549 | 2024.10.14 00:10 | sell | 1275 | 0.20 | 0.67356 | 0.67378 | 0.67316 | ||
2550 | 2024.10.14 00:12 | s/l | 1275 | 0.20 | 0.67378 | 0.67378 | 0.67316 | -4.40 | 5949.70 |
2551 | 2024.10.14 00:12 | sell | 1276 | 0.20 | 0.67366 | 0.67388 | 0.67326 | ||
2552 | 2024.10.14 00:20 | s/l | 1276 | 0.20 | 0.67388 | 0.67388 | 0.67326 | -4.40 | 5945.30 |
2553 | 2024.10.14 00:20 | sell | 1277 | 0.20 | 0.67377 | 0.67399 | 0.67337 | ||
2554 | 2024.10.14 00:20 | s/l | 1277 | 0.20 | 0.67399 | 0.67399 | 0.67337 | -4.40 | 5940.90 |
2555 | 2024.10.14 00:20 | sell | 1278 | 0.20 | 0.67388 | 0.67410 | 0.67348 | ||
2556 | 2024.10.14 00:23 | s/l | 1278 | 0.20 | 0.67410 | 0.67410 | 0.67348 | -4.40 | 5936.50 |
2557 | 2024.10.14 00:23 | sell | 1279 | 0.20 | 0.67398 | 0.67420 | 0.67358 | ||
2558 | 2024.10.14 00:25 | s/l | 1279 | 0.20 | 0.67420 | 0.67420 | 0.67358 | -4.40 | 5932.10 |
2559 | 2024.10.14 00:25 | sell | 1280 | 0.20 | 0.67408 | 0.67430 | 0.67368 | ||
2560 | 2024.10.14 00:27 | s/l | 1280 | 0.20 | 0.67430 | 0.67430 | 0.67368 | -4.40 | 5927.70 |
2561 | 2024.10.14 00:27 | sell | 1281 | 0.20 | 0.67418 | 0.67440 | 0.67378 | ||
2562 | 2024.10.14 00:28 | close | 1281 | 0.20 | 0.67434 | 0.67440 | 0.67378 | -3.20 | 5924.50 |
2563 | 2024.10.14 00:31 | sell | 1282 | 0.20 | 0.67421 | 0.67443 | 0.67381 | ||
2564 | 2024.10.14 01:01 | t/p | 1282 | 0.20 | 0.67381 | 0.67443 | 0.67381 | 8.00 | 5932.50 |
2565 | 2024.10.14 01:01 | sell | 1283 | 0.20 | 0.67369 | 0.67391 | 0.67329 | ||
2566 | 2024.10.14 01:03 | t/p | 1283 | 0.20 | 0.67329 | 0.67391 | 0.67329 | 8.00 | 5940.50 |
2567 | 2024.10.14 01:03 | sell | 1284 | 0.20 | 0.67317 | 0.67339 | 0.67277 | ||
2568 | 2024.10.14 01:04 | s/l | 1284 | 0.20 | 0.67339 | 0.67339 | 0.67277 | -4.40 | 5936.10 |
2569 | 2024.10.14 01:04 | sell | 1285 | 0.20 | 0.67327 | 0.67349 | 0.67287 | ||
2570 | 2024.10.14 01:04 | s/l | 1285 | 0.20 | 0.67349 | 0.67349 | 0.67287 | -4.40 | 5931.70 |
2571 | 2024.10.14 01:04 | sell | 1286 | 0.20 | 0.67337 | 0.67359 | 0.67297 | ||
2572 | 2024.10.14 01:08 | s/l | 1286 | 0.20 | 0.67359 | 0.67359 | 0.67297 | -4.40 | 5927.30 |
2573 | 2024.10.14 01:08 | sell | 1287 | 0.20 | 0.67347 | 0.67369 | 0.67307 | ||
2574 | 2024.10.14 01:11 | s/l | 1287 | 0.20 | 0.67369 | 0.67369 | 0.67307 | -4.40 | 5922.90 |
2575 | 2024.10.14 01:11 | sell | 1288 | 0.20 | 0.67357 | 0.67379 | 0.67317 | ||
2576 | 2024.10.14 01:13 | s/l | 1288 | 0.20 | 0.67379 | 0.67379 | 0.67317 | -4.40 | 5918.50 |
2577 | 2024.10.14 01:13 | sell | 1289 | 0.20 | 0.67367 | 0.67389 | 0.67327 | ||
2578 | 2024.10.14 01:18 | t/p | 1289 | 0.20 | 0.67327 | 0.67389 | 0.67327 | 8.00 | 5926.50 |
2579 | 2024.10.14 01:18 | sell | 1290 | 0.20 | 0.67315 | 0.67337 | 0.67275 | ||
2580 | 2024.10.14 01:21 | s/l | 1290 | 0.20 | 0.67337 | 0.67337 | 0.67275 | -4.40 | 5922.10 |
2581 | 2024.10.14 01:21 | sell | 1291 | 0.20 | 0.67325 | 0.67347 | 0.67285 | ||
2582 | 2024.10.14 01:23 | s/l | 1291 | 0.20 | 0.67347 | 0.67347 | 0.67285 | -4.40 | 5917.70 |
2583 | 2024.10.14 01:23 | sell | 1292 | 0.20 | 0.67335 | 0.67357 | 0.67295 | ||
2584 | 2024.10.14 01:27 | s/l | 1292 | 0.20 | 0.67357 | 0.67357 | 0.67295 | -4.40 | 5913.30 |
2585 | 2024.10.14 01:27 | sell | 1293 | 0.20 | 0.67345 | 0.67367 | 0.67305 | ||
2586 | 2024.10.14 01:28 | s/l | 1293 | 0.20 | 0.67367 | 0.67367 | 0.67305 | -4.40 | 5908.90 |
2587 | 2024.10.14 01:28 | sell | 1294 | 0.20 | 0.67355 | 0.67377 | 0.67315 | ||
2588 | 2024.10.14 01:30 | s/l | 1294 | 0.20 | 0.67377 | 0.67377 | 0.67315 | -4.40 | 5904.50 |
2589 | 2024.10.14 01:30 | sell | 1295 | 0.20 | 0.67366 | 0.67388 | 0.67326 | ||
2590 | 2024.10.14 01:30 | s/l | 1295 | 0.20 | 0.67388 | 0.67388 | 0.67326 | -4.40 | 5900.10 |
2591 | 2024.10.14 01:30 | sell | 1296 | 0.20 | 0.67376 | 0.67398 | 0.67336 | ||
2592 | 2024.10.14 01:56 | t/p | 1296 | 0.20 | 0.67336 | 0.67398 | 0.67336 | 8.00 | 5908.10 |
2593 | 2024.10.14 01:56 | sell | 1297 | 0.20 | 0.67324 | 0.67346 | 0.67284 | ||
2594 | 2024.10.14 01:59 | s/l | 1297 | 0.20 | 0.67346 | 0.67346 | 0.67284 | -4.40 | 5903.70 |
2595 | 2024.10.14 01:59 | sell | 1298 | 0.20 | 0.67334 | 0.67356 | 0.67294 | ||
2596 | 2024.10.14 02:00 | s/l | 1298 | 0.20 | 0.67356 | 0.67356 | 0.67294 | -4.40 | 5899.30 |
2597 | 2024.10.14 02:12 | sell | 1299 | 0.20 | 0.67333 | 0.67355 | 0.67293 | ||
2598 | 2024.10.14 02:32 | t/p | 1299 | 0.20 | 0.67293 | 0.67355 | 0.67293 | 8.00 | 5907.30 |
2599 | 2024.10.14 02:32 | sell | 1300 | 0.20 | 0.67281 | 0.67303 | 0.67241 | ||
2600 | 2024.10.14 02:35 | s/l | 1300 | 0.20 | 0.67303 | 0.67303 | 0.67241 | -4.40 | 5902.90 |
2601 | 2024.10.14 02:35 | sell | 1301 | 0.20 | 0.67291 | 0.67313 | 0.67251 | ||
2602 | 2024.10.14 02:36 | s/l | 1301 | 0.20 | 0.67313 | 0.67313 | 0.67251 | -4.40 | 5898.50 |
2603 | 2024.10.14 02:36 | sell | 1302 | 0.20 | 0.67301 | 0.67323 | 0.67261 | ||
2604 | 2024.10.14 02:38 | t/p | 1302 | 0.20 | 0.67261 | 0.67323 | 0.67261 | 8.00 | 5906.50 |
2605 | 2024.10.14 02:38 | sell | 1303 | 0.20 | 0.67248 | 0.67270 | 0.67208 | ||
2606 | 2024.10.14 02:47 | s/l | 1303 | 0.20 | 0.67270 | 0.67270 | 0.67208 | -4.40 | 5902.10 |
2607 | 2024.10.14 02:47 | sell | 1304 | 0.20 | 0.67258 | 0.67280 | 0.67218 | ||
2608 | 2024.10.14 02:48 | s/l | 1304 | 0.20 | 0.67280 | 0.67280 | 0.67218 | -4.40 | 5897.70 |
2609 | 2024.10.14 02:48 | sell | 1305 | 0.20 | 0.67268 | 0.67290 | 0.67228 | ||
2610 | 2024.10.14 02:50 | s/l | 1305 | 0.20 | 0.67290 | 0.67290 | 0.67228 | -4.40 | 5893.30 |
2611 | 2024.10.14 02:50 | sell | 1306 | 0.20 | 0.67278 | 0.67300 | 0.67238 | ||
2612 | 2024.10.14 02:57 | s/l | 1306 | 0.20 | 0.67300 | 0.67300 | 0.67238 | -4.40 | 5888.90 |
2613 | 2024.10.14 02:57 | sell | 1307 | 0.20 | 0.67288 | 0.67310 | 0.67248 | ||
2614 | 2024.10.14 02:57 | s/l | 1307 | 0.20 | 0.67310 | 0.67310 | 0.67248 | -4.40 | 5884.50 |
2615 | 2024.10.14 02:57 | sell | 1308 | 0.20 | 0.67298 | 0.67320 | 0.67258 | ||
2616 | 2024.10.14 02:58 | s/l | 1308 | 0.20 | 0.67320 | 0.67320 | 0.67258 | -4.40 | 5880.10 |
2617 | 2024.10.14 02:58 | sell | 1309 | 0.20 | 0.67308 | 0.67330 | 0.67268 | ||
2618 | 2024.10.14 03:01 | s/l | 1309 | 0.20 | 0.67330 | 0.67330 | 0.67268 | -4.40 | 5875.70 |
2619 | 2024.10.14 03:02 | sell | 1310 | 0.20 | 0.67297 | 0.67319 | 0.67257 | ||
2620 | 2024.10.14 03:06 | s/l | 1310 | 0.20 | 0.67319 | 0.67319 | 0.67257 | -4.40 | 5871.30 |
2621 | 2024.10.14 04:00 | sell | 1311 | 0.20 | 0.67333 | 0.67355 | 0.67293 | ||
2622 | 2024.10.14 04:01 | t/p | 1311 | 0.20 | 0.67293 | 0.67355 | 0.67293 | 8.00 | 5879.30 |
2623 | 2024.10.14 04:01 | sell | 1312 | 0.20 | 0.67281 | 0.67303 | 0.67241 | ||
2624 | 2024.10.14 04:02 | t/p | 1312 | 0.20 | 0.67241 | 0.67303 | 0.67241 | 8.00 | 5887.30 |
2625 | 2024.10.14 04:02 | sell | 1313 | 0.20 | 0.67229 | 0.67251 | 0.67189 | ||
2626 | 2024.10.14 04:03 | s/l | 1313 | 0.20 | 0.67251 | 0.67251 | 0.67189 | -4.40 | 5882.90 |
2627 | 2024.10.14 04:03 | sell | 1314 | 0.20 | 0.67239 | 0.67261 | 0.67199 | ||
2628 | 2024.10.14 04:04 | s/l | 1314 | 0.20 | 0.67261 | 0.67261 | 0.67199 | -4.40 | 5878.50 |
2629 | 2024.10.14 04:04 | sell | 1315 | 0.20 | 0.67249 | 0.67271 | 0.67209 | ||
2630 | 2024.10.14 04:04 | s/l | 1315 | 0.20 | 0.67271 | 0.67271 | 0.67209 | -4.40 | 5874.10 |
2631 | 2024.10.14 04:04 | sell | 1316 | 0.20 | 0.67259 | 0.67281 | 0.67219 | ||
2632 | 2024.10.14 04:08 | s/l | 1316 | 0.20 | 0.67281 | 0.67281 | 0.67219 | -4.40 | 5869.70 |
2633 | 2024.10.14 04:08 | sell | 1317 | 0.20 | 0.67269 | 0.67291 | 0.67229 | ||
2634 | 2024.10.14 04:11 | s/l | 1317 | 0.20 | 0.67291 | 0.67291 | 0.67229 | -4.40 | 5865.30 |
2635 | 2024.10.14 04:11 | sell | 1318 | 0.20 | 0.67279 | 0.67301 | 0.67239 | ||
2636 | 2024.10.14 04:12 | s/l | 1318 | 0.20 | 0.67301 | 0.67301 | 0.67239 | -4.40 | 5860.90 |
2637 | 2024.10.14 04:12 | sell | 1319 | 0.20 | 0.67289 | 0.67311 | 0.67249 | ||
2638 | 2024.10.14 04:13 | s/l | 1319 | 0.20 | 0.67311 | 0.67311 | 0.67249 | -4.40 | 5856.50 |
2639 | 2024.10.14 04:13 | sell | 1320 | 0.20 | 0.67299 | 0.67321 | 0.67259 | ||
2640 | 2024.10.14 04:17 | s/l | 1320 | 0.20 | 0.67321 | 0.67321 | 0.67259 | -4.40 | 5852.10 |
2641 | 2024.10.14 04:17 | sell | 1321 | 0.20 | 0.67309 | 0.67331 | 0.67269 | ||
2642 | 2024.10.14 04:17 | s/l | 1321 | 0.20 | 0.67331 | 0.67331 | 0.67269 | -4.40 | 5847.70 |
2643 | 2024.10.14 04:17 | sell | 1322 | 0.20 | 0.67319 | 0.67341 | 0.67279 | ||
2644 | 2024.10.14 04:18 | s/l | 1322 | 0.20 | 0.67341 | 0.67341 | 0.67279 | -4.40 | 5843.30 |
2645 | 2024.10.14 04:18 | sell | 1323 | 0.20 | 0.67329 | 0.67351 | 0.67289 | ||
2646 | 2024.10.14 04:33 | t/p | 1323 | 0.20 | 0.67289 | 0.67351 | 0.67289 | 8.00 | 5851.30 |
2647 | 2024.10.14 04:33 | sell | 1324 | 0.20 | 0.67277 | 0.67299 | 0.67237 | ||
2648 | 2024.10.14 04:34 | s/l | 1324 | 0.20 | 0.67299 | 0.67299 | 0.67237 | -4.40 | 5846.90 |
2649 | 2024.10.14 04:34 | sell | 1325 | 0.20 | 0.67301 | 0.67323 | 0.67261 | ||
2650 | 2024.10.14 04:35 | s/l | 1325 | 0.20 | 0.67323 | 0.67323 | 0.67261 | -4.40 | 5842.50 |
2651 | 2024.10.14 04:35 | sell | 1326 | 0.20 | 0.67311 | 0.67333 | 0.67271 | ||
2652 | 2024.10.14 04:36 | s/l | 1326 | 0.20 | 0.67333 | 0.67333 | 0.67271 | -4.40 | 5838.10 |
2653 | 2024.10.14 04:36 | sell | 1327 | 0.20 | 0.67321 | 0.67343 | 0.67281 | ||
2654 | 2024.10.14 04:36 | s/l | 1327 | 0.20 | 0.67343 | 0.67343 | 0.67281 | -4.40 | 5833.70 |
2655 | 2024.10.14 04:36 | sell | 1328 | 0.20 | 0.67331 | 0.67353 | 0.67291 | ||
2656 | 2024.10.14 04:37 | s/l | 1328 | 0.20 | 0.67353 | 0.67353 | 0.67291 | -4.40 | 5829.30 |
2657 | 2024.10.14 04:48 | sell | 1329 | 0.20 | 0.67333 | 0.67355 | 0.67293 | ||
2658 | 2024.10.14 04:49 | s/l | 1329 | 0.20 | 0.67355 | 0.67355 | 0.67293 | -4.40 | 5824.90 |
2659 | 2024.10.14 04:50 | sell | 1330 | 0.20 | 0.67333 | 0.67355 | 0.67293 | ||
2660 | 2024.10.14 04:52 | s/l | 1330 | 0.20 | 0.67355 | 0.67355 | 0.67293 | -4.40 | 5820.50 |
2661 | 2024.10.14 04:58 | sell | 1331 | 0.20 | 0.67333 | 0.67355 | 0.67293 | ||
2662 | 2024.10.14 05:02 | t/p | 1331 | 0.20 | 0.67293 | 0.67355 | 0.67293 | 8.00 | 5828.50 |
2663 | 2024.10.14 05:02 | sell | 1332 | 0.20 | 0.67281 | 0.67303 | 0.67241 | ||
2664 | 2024.10.14 05:05 | t/p | 1332 | 0.20 | 0.67241 | 0.67303 | 0.67241 | 8.00 | 5836.50 |
2665 | 2024.10.14 05:05 | sell | 1333 | 0.20 | 0.67229 | 0.67251 | 0.67189 | ||
2666 | 2024.10.14 05:06 | s/l | 1333 | 0.20 | 0.67251 | 0.67251 | 0.67189 | -4.40 | 5832.10 |
2667 | 2024.10.14 05:06 | sell | 1334 | 0.20 | 0.67239 | 0.67261 | 0.67199 | ||
2668 | 2024.10.14 05:07 | s/l | 1334 | 0.20 | 0.67261 | 0.67261 | 0.67199 | -4.40 | 5827.70 |
2669 | 2024.10.14 05:07 | sell | 1335 | 0.20 | 0.67249 | 0.67271 | 0.67209 | ||
2670 | 2024.10.14 05:07 | s/l | 1335 | 0.20 | 0.67271 | 0.67271 | 0.67209 | -4.40 | 5823.30 |
2671 | 2024.10.14 05:07 | sell | 1336 | 0.20 | 0.67259 | 0.67281 | 0.67219 | ||
2672 | 2024.10.14 05:08 | s/l | 1336 | 0.20 | 0.67281 | 0.67281 | 0.67219 | -4.40 | 5818.90 |
2673 | 2024.10.14 05:08 | sell | 1337 | 0.20 | 0.67269 | 0.67291 | 0.67229 | ||
2674 | 2024.10.14 05:08 | s/l | 1337 | 0.20 | 0.67291 | 0.67291 | 0.67229 | -4.40 | 5814.50 |
2675 | 2024.10.14 05:08 | sell | 1338 | 0.20 | 0.67279 | 0.67301 | 0.67239 | ||
2676 | 2024.10.14 05:12 | s/l | 1338 | 0.20 | 0.67301 | 0.67301 | 0.67239 | -4.40 | 5810.10 |
2677 | 2024.10.14 05:12 | sell | 1339 | 0.20 | 0.67289 | 0.67311 | 0.67249 | ||
2678 | 2024.10.14 05:13 | s/l | 1339 | 0.20 | 0.67311 | 0.67311 | 0.67249 | -4.40 | 5805.70 |
2679 | 2024.10.14 05:13 | sell | 1340 | 0.20 | 0.67299 | 0.67321 | 0.67259 | ||
2680 | 2024.10.14 05:15 | s/l | 1340 | 0.20 | 0.67321 | 0.67321 | 0.67259 | -4.40 | 5801.30 |
2681 | 2024.10.14 05:15 | sell | 1341 | 0.20 | 0.67309 | 0.67331 | 0.67269 | ||
2682 | 2024.10.14 05:23 | t/p | 1341 | 0.20 | 0.67269 | 0.67331 | 0.67269 | 8.00 | 5809.30 |
2683 | 2024.10.14 05:23 | sell | 1342 | 0.20 | 0.67257 | 0.67279 | 0.67217 | ||
2684 | 2024.10.14 05:24 | s/l | 1342 | 0.20 | 0.67279 | 0.67279 | 0.67217 | -4.40 | 5804.90 |
2685 | 2024.10.14 05:24 | sell | 1343 | 0.20 | 0.67267 | 0.67289 | 0.67227 | ||
2686 | 2024.10.14 05:28 | s/l | 1343 | 0.20 | 0.67289 | 0.67289 | 0.67227 | -4.40 | 5800.50 |
2687 | 2024.10.14 05:28 | sell | 1344 | 0.20 | 0.67277 | 0.67299 | 0.67237 | ||
2688 | 2024.10.14 05:32 | s/l | 1344 | 0.20 | 0.67299 | 0.67299 | 0.67237 | -4.40 | 5796.10 |
2689 | 2024.10.14 05:32 | sell | 1345 | 0.20 | 0.67287 | 0.67309 | 0.67247 | ||
2690 | 2024.10.14 05:33 | s/l | 1345 | 0.20 | 0.67309 | 0.67309 | 0.67247 | -4.40 | 5791.70 |
2691 | 2024.10.14 05:33 | sell | 1346 | 0.20 | 0.67297 | 0.67319 | 0.67257 | ||
2692 | 2024.10.14 05:37 | s/l | 1346 | 0.20 | 0.67319 | 0.67319 | 0.67257 | -4.40 | 5787.30 |
2693 | 2024.10.14 05:37 | sell | 1347 | 0.20 | 0.67307 | 0.67329 | 0.67267 | ||
2694 | 2024.10.14 05:37 | s/l | 1347 | 0.20 | 0.67329 | 0.67329 | 0.67267 | -4.40 | 5782.90 |
2695 | 2024.10.14 05:37 | sell | 1348 | 0.20 | 0.67317 | 0.67339 | 0.67277 | ||
2696 | 2024.10.14 05:38 | s/l | 1348 | 0.20 | 0.67339 | 0.67339 | 0.67277 | -4.40 | 5778.50 |
2697 | 2024.10.14 05:38 | sell | 1349 | 0.20 | 0.67327 | 0.67349 | 0.67287 | ||
2698 | 2024.10.14 05:53 | s/l | 1349 | 0.20 | 0.67349 | 0.67349 | 0.67287 | -4.40 | 5774.10 |
2699 | 2024.10.14 05:53 | sell | 1350 | 0.20 | 0.67331 | 0.67353 | 0.67291 | ||
2700 | 2024.10.14 06:07 | s/l | 1350 | 0.20 | 0.67353 | 0.67353 | 0.67291 | -4.40 | 5769.70 |
2701 | 2024.10.14 06:28 | buy | 1351 | 0.20 | 0.67446 | 0.67424 | 0.67486 | ||
2702 | 2024.10.14 06:29 | close | 1351 | 0.20 | 0.67432 | 0.67424 | 0.67486 | -2.80 | 5766.90 |
2703 | 2024.10.14 06:29 | buy | 1352 | 0.20 | 0.67454 | 0.67432 | 0.67494 | ||
2704 | 2024.10.14 06:30 | s/l | 1352 | 0.20 | 0.67432 | 0.67432 | 0.67494 | -4.40 | 5762.50 |
2705 | 2024.10.14 06:42 | buy | 1353 | 0.20 | 0.67446 | 0.67424 | 0.67486 | ||
2706 | 2024.10.14 06:42 | close | 1353 | 0.20 | 0.67432 | 0.67424 | 0.67486 | -2.80 | 5759.70 |
2707 | 2024.10.14 06:42 | buy | 1354 | 0.20 | 0.67446 | 0.67424 | 0.67486 | ||
2708 | 2024.10.14 06:44 | close | 1354 | 0.20 | 0.67432 | 0.67424 | 0.67486 | -2.80 | 5756.90 |
2709 | 2024.10.14 06:44 | buy | 1355 | 0.20 | 0.67449 | 0.67427 | 0.67489 | ||
2710 | 2024.10.14 06:46 | close | 1355 | 0.20 | 0.67432 | 0.67427 | 0.67489 | -3.40 | 5753.50 |
2711 | 2024.10.14 07:01 | buy | 1356 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2712 | 2024.10.14 07:01 | close | 1356 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5750.90 |
2713 | 2024.10.14 07:01 | buy | 1357 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2714 | 2024.10.14 07:01 | close | 1357 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5748.30 |
2715 | 2024.10.14 07:01 | buy | 1358 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2716 | 2024.10.14 07:01 | close | 1358 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5745.70 |
2717 | 2024.10.14 07:01 | buy | 1359 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2718 | 2024.10.14 07:01 | close | 1359 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5743.10 |
2719 | 2024.10.14 07:01 | buy | 1360 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2720 | 2024.10.14 07:01 | close | 1360 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5740.50 |
2721 | 2024.10.14 07:01 | buy | 1361 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2722 | 2024.10.14 07:01 | close | 1361 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5737.90 |
2723 | 2024.10.14 07:01 | buy | 1362 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2724 | 2024.10.14 07:02 | close | 1362 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5735.30 |
2725 | 2024.10.14 07:02 | buy | 1363 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2726 | 2024.10.14 07:02 | close | 1363 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5732.70 |
2727 | 2024.10.14 07:02 | buy | 1364 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2728 | 2024.10.14 07:02 | close | 1364 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5730.10 |
2729 | 2024.10.14 07:02 | buy | 1365 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2730 | 2024.10.14 07:08 | close | 1365 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5727.50 |
2731 | 2024.10.14 07:09 | buy | 1366 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2732 | 2024.10.14 07:09 | close | 1366 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5724.90 |
2733 | 2024.10.14 07:09 | buy | 1367 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2734 | 2024.10.14 07:11 | close | 1367 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5722.30 |
2735 | 2024.10.14 07:11 | buy | 1368 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2736 | 2024.10.14 07:11 | close | 1368 | 0.20 | 0.67388 | 0.67380 | 0.67442 | -2.80 | 5719.50 |
2737 | 2024.10.14 07:11 | buy | 1369 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2738 | 2024.10.14 07:17 | close | 1369 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5716.90 |
2739 | 2024.10.14 07:20 | buy | 1370 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2740 | 2024.10.14 07:24 | close | 1370 | 0.20 | 0.67386 | 0.67380 | 0.67442 | -3.20 | 5713.70 |
2741 | 2024.10.14 07:48 | buy | 1371 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2742 | 2024.10.14 07:48 | close | 1371 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5711.10 |
2743 | 2024.10.14 07:48 | buy | 1372 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2744 | 2024.10.14 07:48 | close | 1372 | 0.20 | 0.67388 | 0.67380 | 0.67442 | -2.80 | 5708.30 |
2745 | 2024.10.14 07:50 | buy | 1373 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2746 | 2024.10.14 07:50 | close | 1373 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5705.70 |
2747 | 2024.10.14 07:50 | buy | 1374 | 0.20 | 0.67403 | 0.67381 | 0.67443 | ||
2748 | 2024.10.14 07:51 | close | 1374 | 0.20 | 0.67389 | 0.67381 | 0.67443 | -2.80 | 5702.90 |
2749 | 2024.10.14 07:51 | buy | 1375 | 0.20 | 0.67402 | 0.67380 | 0.67442 | ||
2750 | 2024.10.14 07:51 | close | 1375 | 0.20 | 0.67389 | 0.67380 | 0.67442 | -2.60 | 5700.30 |
2751 | 2024.10.14 08:15 | buy | 1376 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2752 | 2024.10.14 08:15 | close | 1376 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5697.70 |
2753 | 2024.10.14 08:15 | buy | 1377 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2754 | 2024.10.14 08:25 | close | 1377 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5695.10 |
2755 | 2024.10.14 08:25 | buy | 1378 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2756 | 2024.10.14 08:25 | close | 1378 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5692.50 |
2757 | 2024.10.14 08:25 | buy | 1379 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2758 | 2024.10.14 08:25 | close | 1379 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5689.90 |
2759 | 2024.10.14 08:32 | buy | 1380 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2760 | 2024.10.14 08:32 | close | 1380 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5687.30 |
2761 | 2024.10.14 08:32 | buy | 1381 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2762 | 2024.10.14 08:32 | close | 1381 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5684.70 |
2763 | 2024.10.14 08:32 | buy | 1382 | 0.20 | 0.67401 | 0.67379 | 0.67441 | ||
2764 | 2024.10.14 08:34 | close | 1382 | 0.20 | 0.67380 | 0.67379 | 0.67441 | -4.20 | 5680.50 |
2765 | 2024.10.14 08:37 | buy | 1383 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2766 | 2024.10.14 08:37 | close | 1383 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5677.90 |
2767 | 2024.10.14 08:37 | buy | 1384 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2768 | 2024.10.14 08:37 | close | 1384 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5675.30 |
2769 | 2024.10.14 08:37 | buy | 1385 | 0.20 | 0.67401 | 0.67379 | 0.67441 | ||
2770 | 2024.10.14 08:39 | close | 1385 | 0.20 | 0.67386 | 0.67379 | 0.67441 | -3.00 | 5672.30 |
2771 | 2024.10.14 09:00 | buy | 1386 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2772 | 2024.10.14 09:00 | close | 1386 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5669.70 |
2773 | 2024.10.14 09:00 | buy | 1387 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2774 | 2024.10.14 09:00 | close | 1387 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5667.10 |
2775 | 2024.10.14 09:00 | buy | 1388 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2776 | 2024.10.14 09:00 | close | 1388 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5664.50 |
2777 | 2024.10.14 09:00 | buy | 1389 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2778 | 2024.10.14 09:00 | close | 1389 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5661.90 |
2779 | 2024.10.14 09:00 | buy | 1390 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2780 | 2024.10.14 09:00 | close | 1390 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5659.30 |
2781 | 2024.10.14 09:00 | buy | 1391 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2782 | 2024.10.14 09:00 | close | 1391 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5656.70 |
2783 | 2024.10.14 09:00 | buy | 1392 | 0.20 | 0.67401 | 0.67379 | 0.67441 | ||
2784 | 2024.10.14 09:00 | close | 1392 | 0.20 | 0.67387 | 0.67379 | 0.67441 | -2.80 | 5653.90 |
2785 | 2024.10.14 09:00 | buy | 1393 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2786 | 2024.10.14 09:00 | close | 1393 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5651.30 |
2787 | 2024.10.14 09:00 | buy | 1394 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2788 | 2024.10.14 09:00 | close | 1394 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5648.70 |
2789 | 2024.10.14 09:01 | buy | 1395 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2790 | 2024.10.14 09:12 | close | 1395 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5646.10 |
2791 | 2024.10.14 09:12 | buy | 1396 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2792 | 2024.10.14 09:12 | close | 1396 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5643.50 |
2793 | 2024.10.14 09:12 | buy | 1397 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2794 | 2024.10.14 09:12 | close | 1397 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5640.90 |
2795 | 2024.10.14 09:12 | buy | 1398 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2796 | 2024.10.14 09:12 | close | 1398 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5638.30 |
2797 | 2024.10.14 09:12 | buy | 1399 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2798 | 2024.10.14 09:16 | close | 1399 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5635.70 |
2799 | 2024.10.14 09:16 | buy | 1400 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2800 | 2024.10.14 09:16 | close | 1400 | 0.20 | 0.67386 | 0.67378 | 0.67440 | -2.80 | 5632.90 |
2801 | 2024.10.14 09:23 | buy | 1401 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2802 | 2024.10.14 09:23 | close | 1401 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5630.30 |
2803 | 2024.10.14 09:23 | buy | 1402 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2804 | 2024.10.14 09:23 | close | 1402 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5627.70 |
2805 | 2024.10.14 09:23 | buy | 1403 | 0.20 | 0.67401 | 0.67379 | 0.67441 | ||
2806 | 2024.10.14 09:27 | close | 1403 | 0.20 | 0.67387 | 0.67379 | 0.67441 | -2.80 | 5624.90 |
2807 | 2024.10.14 09:27 | buy | 1404 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2808 | 2024.10.14 09:27 | close | 1404 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5622.30 |
2809 | 2024.10.14 09:27 | buy | 1405 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2810 | 2024.10.14 09:27 | close | 1405 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5619.70 |
2811 | 2024.10.14 09:27 | buy | 1406 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2812 | 2024.10.14 09:27 | close | 1406 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5617.10 |
2813 | 2024.10.14 09:27 | buy | 1407 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2814 | 2024.10.14 09:27 | close | 1407 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5614.50 |
2815 | 2024.10.14 09:27 | buy | 1408 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2816 | 2024.10.14 09:27 | close | 1408 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5611.90 |
2817 | 2024.10.14 09:27 | buy | 1409 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2818 | 2024.10.14 09:27 | close | 1409 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5609.30 |
2819 | 2024.10.14 09:27 | buy | 1410 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2820 | 2024.10.14 09:27 | close | 1410 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5606.70 |
2821 | 2024.10.14 09:27 | buy | 1411 | 0.20 | 0.67401 | 0.67379 | 0.67441 | ||
2822 | 2024.10.14 09:27 | close | 1411 | 0.20 | 0.67387 | 0.67379 | 0.67441 | -2.80 | 5603.90 |
2823 | 2024.10.14 09:27 | buy | 1412 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2824 | 2024.10.14 09:28 | close | 1412 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5601.30 |
2825 | 2024.10.14 09:29 | buy | 1413 | 0.20 | 0.67405 | 0.67383 | 0.67445 | ||
2826 | 2024.10.14 09:32 | close | 1413 | 0.20 | 0.67387 | 0.67383 | 0.67445 | -3.60 | 5597.70 |
2827 | 2024.10.14 09:41 | buy | 1414 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2828 | 2024.10.14 09:45 | close | 1414 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5595.10 |
2829 | 2024.10.14 09:45 | buy | 1415 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2830 | 2024.10.14 09:45 | close | 1415 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5592.50 |
2831 | 2024.10.14 09:45 | buy | 1416 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2832 | 2024.10.14 09:45 | close | 1416 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5589.90 |
2833 | 2024.10.14 09:45 | buy | 1417 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2834 | 2024.10.14 09:45 | close | 1417 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5587.30 |
2835 | 2024.10.14 09:45 | buy | 1418 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2836 | 2024.10.14 09:45 | close | 1418 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5584.70 |
2837 | 2024.10.14 09:45 | buy | 1419 | 0.20 | 0.67400 | 0.67378 | 0.67440 | ||
2838 | 2024.10.14 09:46 | close | 1419 | 0.20 | 0.67387 | 0.67378 | 0.67440 | -2.60 | 5582.10 |
2839 | 2024.10.14 12:00 | sell | 1420 | 0.20 | 0.67268 | 0.67290 | 0.67228 | ||
2840 | 2024.10.14 12:03 | s/l | 1420 | 0.20 | 0.67290 | 0.67290 | 0.67228 | -4.40 | 5577.70 |
2841 | 2024.10.14 12:43 | sell | 1421 | 0.20 | 0.67268 | 0.67290 | 0.67228 | ||
2842 | 2024.10.14 12:47 | s/l | 1421 | 0.20 | 0.67290 | 0.67290 | 0.67228 | -4.40 | 5573.30 |
2843 | 2024.10.14 12:50 | sell | 1422 | 0.20 | 0.67268 | 0.67290 | 0.67228 | ||
2844 | 2024.10.14 13:03 | t/p | 1422 | 0.20 | 0.67228 | 0.67290 | 0.67228 | 8.00 | 5581.30 |
2845 | 2024.10.14 13:03 | sell | 1423 | 0.20 | 0.67216 | 0.67238 | 0.67176 | ||
2846 | 2024.10.14 13:13 | s/l | 1423 | 0.20 | 0.67238 | 0.67238 | 0.67176 | -4.40 | 5576.90 |
2847 | 2024.10.14 13:13 | sell | 1424 | 0.20 | 0.67225 | 0.67247 | 0.67185 | ||
2848 | 2024.10.14 14:02 | t/p | 1424 | 0.20 | 0.67185 | 0.67247 | 0.67185 | 8.00 | 5584.90 |
2849 | 2024.10.14 14:02 | sell | 1425 | 0.20 | 0.67173 | 0.67195 | 0.67133 | ||
2850 | 2024.10.14 15:05 | s/l | 1425 | 0.20 | 0.67195 | 0.67195 | 0.67133 | -4.40 | 5580.50 |
2851 | 2024.10.14 15:11 | sell | 1426 | 0.20 | 0.67158 | 0.67180 | 0.67118 | ||
2852 | 2024.10.14 15:27 | t/p | 1426 | 0.20 | 0.67118 | 0.67180 | 0.67118 | 8.00 | 5588.50 |
2853 | 2024.10.14 15:27 | sell | 1427 | 0.20 | 0.67106 | 0.67128 | 0.67066 | ||
2854 | 2024.10.14 15:57 | t/p | 1427 | 0.20 | 0.67066 | 0.67128 | 0.67066 | 8.00 | 5596.50 |
2855 | 2024.10.14 15:57 | sell | 1428 | 0.20 | 0.67054 | 0.67076 | 0.67014 | ||
2856 | 2024.10.14 16:22 | s/l | 1428 | 0.20 | 0.67076 | 0.67076 | 0.67014 | -4.40 | 5592.10 |
2857 | 2024.10.14 16:26 | sell | 1429 | 0.20 | 0.67047 | 0.67069 | 0.67007 | ||
2858 | 2024.10.14 16:30 | s/l | 1429 | 0.20 | 0.67069 | 0.67069 | 0.67007 | -4.40 | 5587.70 |
2859 | 2024.10.14 16:33 | sell | 1430 | 0.20 | 0.67047 | 0.67069 | 0.67007 | ||
2860 | 2024.10.14 16:41 | s/l | 1430 | 0.20 | 0.67069 | 0.67069 | 0.67007 | -4.40 | 5583.30 |
2861 | 2024.10.14 16:48 | buy | 1431 | 0.20 | 0.67343 | 0.67321 | 0.67383 | ||
2862 | 2024.10.14 16:49 | close | 1431 | 0.20 | 0.67330 | 0.67321 | 0.67383 | -2.60 | 5580.70 |
2863 | 2024.10.14 16:49 | buy | 1432 | 0.20 | 0.67355 | 0.67333 | 0.67395 | ||
2864 | 2024.10.14 16:52 | s/l | 1432 | 0.20 | 0.67333 | 0.67333 | 0.67395 | -4.40 | 5576.30 |
2865 | 2024.10.14 16:52 | buy | 1433 | 0.20 | 0.67345 | 0.67323 | 0.67385 | ||
2866 | 2024.10.14 16:52 | close | 1433 | 0.20 | 0.67330 | 0.67323 | 0.67385 | -3.00 | 5573.30 |
2867 | 2024.10.14 16:52 | buy | 1434 | 0.20 | 0.67343 | 0.67321 | 0.67383 | ||
2868 | 2024.10.14 16:52 | close | 1434 | 0.20 | 0.67330 | 0.67321 | 0.67383 | -2.60 | 5570.70 |
2869 | 2024.10.14 16:52 | buy | 1435 | 0.20 | 0.67343 | 0.67321 | 0.67383 | ||
2870 | 2024.10.14 16:52 | close | 1435 | 0.20 | 0.67329 | 0.67321 | 0.67383 | -2.80 | 5567.90 |
2871 | 2024.10.14 16:55 | buy | 1436 | 0.20 | 0.67347 | 0.67325 | 0.67387 | ||
2872 | 2024.10.14 16:58 | close | 1436 | 0.20 | 0.67330 | 0.67325 | 0.67387 | -3.40 | 5564.50 |
2873 | 2024.10.14 16:58 | buy | 1437 | 0.20 | 0.67343 | 0.67321 | 0.67383 | ||
2874 | 2024.10.14 16:58 | close | 1437 | 0.20 | 0.67329 | 0.67321 | 0.67383 | -2.80 | 5561.70 |
2875 | 2024.10.14 16:59 | buy | 1438 | 0.20 | 0.67343 | 0.67321 | 0.67383 | ||
2876 | 2024.10.14 16:59 | close | 1438 | 0.20 | 0.67330 | 0.67321 | 0.67383 | -2.60 | 5559.10 |
2877 | 2024.10.14 16:59 | buy | 1439 | 0.20 | 0.67343 | 0.67321 | 0.67383 | ||
2878 | 2024.10.14 16:59 | close | 1439 | 0.20 | 0.67330 | 0.67321 | 0.67383 | -2.60 | 5556.50 |
2879 | 2024.10.14 16:59 | buy | 1440 | 0.20 | 0.67344 | 0.67322 | 0.67384 | ||
2880 | 2024.10.14 16:59 | s/l | 1440 | 0.20 | 0.67322 | 0.67322 | 0.67384 | -4.40 | 5552.10 |
2881 | 2024.10.14 17:01 | buy | 1441 | 0.20 | 0.67328 | 0.67306 | 0.67368 | ||
2882 | 2024.10.14 17:01 | close | 1441 | 0.20 | 0.67313 | 0.67306 | 0.67368 | -3.00 | 5549.10 |
2883 | 2024.10.14 17:02 | buy | 1442 | 0.20 | 0.67328 | 0.67306 | 0.67368 | ||
2884 | 2024.10.14 17:05 | close | 1442 | 0.20 | 0.67313 | 0.67306 | 0.67368 | -3.00 | 5546.10 |
2885 | 2024.10.14 17:25 | buy | 1443 | 0.20 | 0.67328 | 0.67306 | 0.67368 | ||
2886 | 2024.10.14 17:27 | close | 1443 | 0.20 | 0.67313 | 0.67306 | 0.67368 | -3.00 | 5543.10 |
2887 | 2024.10.15 03:36 | buy | 1444 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2888 | 2024.10.15 03:36 | close | 1444 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5540.50 |
2889 | 2024.10.15 03:36 | buy | 1445 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2890 | 2024.10.15 03:36 | close | 1445 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5537.90 |
2891 | 2024.10.15 03:36 | buy | 1446 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2892 | 2024.10.15 03:36 | close | 1446 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5535.30 |
2893 | 2024.10.15 03:36 | buy | 1447 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2894 | 2024.10.15 03:36 | close | 1447 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5532.70 |
2895 | 2024.10.15 03:36 | buy | 1448 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2896 | 2024.10.15 03:36 | close | 1448 | 0.20 | 0.67270 | 0.67262 | 0.67324 | -2.80 | 5529.90 |
2897 | 2024.10.15 03:57 | buy | 1449 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2898 | 2024.10.15 03:57 | close | 1449 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5527.30 |
2899 | 2024.10.15 03:57 | buy | 1450 | 0.20 | 0.67285 | 0.67263 | 0.67325 | ||
2900 | 2024.10.15 03:57 | close | 1450 | 0.20 | 0.67271 | 0.67263 | 0.67325 | -2.80 | 5524.50 |
2901 | 2024.10.15 03:57 | buy | 1451 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2902 | 2024.10.15 03:57 | close | 1451 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5521.90 |
2903 | 2024.10.15 03:57 | buy | 1452 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2904 | 2024.10.15 03:57 | close | 1452 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5519.30 |
2905 | 2024.10.15 03:57 | buy | 1453 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2906 | 2024.10.15 03:57 | close | 1453 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5516.70 |
2907 | 2024.10.15 03:57 | buy | 1454 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2908 | 2024.10.15 03:57 | close | 1454 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5514.10 |
2909 | 2024.10.15 03:57 | buy | 1455 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2910 | 2024.10.15 03:57 | close | 1455 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5511.50 |
2911 | 2024.10.15 03:57 | buy | 1456 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2912 | 2024.10.15 03:57 | close | 1456 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5508.90 |
2913 | 2024.10.15 03:57 | buy | 1457 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2914 | 2024.10.15 03:57 | close | 1457 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5506.30 |
2915 | 2024.10.15 03:57 | buy | 1458 | 0.20 | 0.67285 | 0.67263 | 0.67325 | ||
2916 | 2024.10.15 03:59 | close | 1458 | 0.20 | 0.67271 | 0.67263 | 0.67325 | -2.80 | 5503.50 |
2917 | 2024.10.15 03:59 | buy | 1459 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2918 | 2024.10.15 03:59 | close | 1459 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5500.90 |
2919 | 2024.10.15 04:01 | buy | 1460 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2920 | 2024.10.15 04:01 | close | 1460 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5498.30 |
2921 | 2024.10.15 04:01 | buy | 1461 | 0.20 | 0.67285 | 0.67263 | 0.67325 | ||
2922 | 2024.10.15 04:09 | close | 1461 | 0.20 | 0.67271 | 0.67263 | 0.67325 | -2.80 | 5495.50 |
2923 | 2024.10.15 04:19 | buy | 1462 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2924 | 2024.10.15 04:19 | close | 1462 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5492.90 |
2925 | 2024.10.15 04:19 | buy | 1463 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2926 | 2024.10.15 04:20 | close | 1463 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5490.30 |
2927 | 2024.10.15 04:20 | buy | 1464 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2928 | 2024.10.15 04:20 | close | 1464 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5487.70 |
2929 | 2024.10.15 04:33 | buy | 1465 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2930 | 2024.10.15 04:33 | close | 1465 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5485.10 |
2931 | 2024.10.15 04:33 | buy | 1466 | 0.20 | 0.67285 | 0.67263 | 0.67325 | ||
2932 | 2024.10.15 04:33 | close | 1466 | 0.20 | 0.67271 | 0.67263 | 0.67325 | -2.80 | 5482.30 |
2933 | 2024.10.15 04:33 | buy | 1467 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2934 | 2024.10.15 04:33 | close | 1467 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5479.70 |
2935 | 2024.10.15 04:33 | buy | 1468 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2936 | 2024.10.15 04:33 | close | 1468 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5477.10 |
2937 | 2024.10.15 04:33 | buy | 1469 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2938 | 2024.10.15 04:33 | close | 1469 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5474.50 |
2939 | 2024.10.15 04:33 | buy | 1470 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2940 | 2024.10.15 04:33 | close | 1470 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5471.90 |
2941 | 2024.10.15 04:33 | buy | 1471 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2942 | 2024.10.15 04:33 | close | 1471 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5469.30 |
2943 | 2024.10.15 04:33 | buy | 1472 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2944 | 2024.10.15 04:33 | close | 1472 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5466.70 |
2945 | 2024.10.15 04:33 | buy | 1473 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2946 | 2024.10.15 04:33 | close | 1473 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5464.10 |
2947 | 2024.10.15 04:33 | buy | 1474 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2948 | 2024.10.15 04:40 | close | 1474 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5461.50 |
2949 | 2024.10.15 04:47 | buy | 1475 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2950 | 2024.10.15 04:47 | close | 1475 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5458.90 |
2951 | 2024.10.15 04:47 | buy | 1476 | 0.20 | 0.67285 | 0.67263 | 0.67325 | ||
2952 | 2024.10.15 04:48 | close | 1476 | 0.20 | 0.67271 | 0.67263 | 0.67325 | -2.80 | 5456.10 |
2953 | 2024.10.15 04:48 | buy | 1477 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2954 | 2024.10.15 04:48 | close | 1477 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5453.50 |
2955 | 2024.10.15 04:48 | buy | 1478 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2956 | 2024.10.15 04:48 | close | 1478 | 0.20 | 0.67270 | 0.67262 | 0.67324 | -2.80 | 5450.70 |
2957 | 2024.10.15 04:48 | buy | 1479 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2958 | 2024.10.15 04:48 | close | 1479 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5448.10 |
2959 | 2024.10.15 04:48 | buy | 1480 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2960 | 2024.10.15 04:48 | close | 1480 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5445.50 |
2961 | 2024.10.15 04:48 | buy | 1481 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2962 | 2024.10.15 04:48 | close | 1481 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5442.90 |
2963 | 2024.10.15 04:48 | buy | 1482 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2964 | 2024.10.15 04:48 | close | 1482 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5440.30 |
2965 | 2024.10.15 04:48 | buy | 1483 | 0.20 | 0.67285 | 0.67263 | 0.67325 | ||
2966 | 2024.10.15 04:48 | close | 1483 | 0.20 | 0.67271 | 0.67263 | 0.67325 | -2.80 | 5437.50 |
2967 | 2024.10.15 04:48 | buy | 1484 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2968 | 2024.10.15 04:49 | close | 1484 | 0.20 | 0.67270 | 0.67262 | 0.67324 | -2.80 | 5434.70 |
2969 | 2024.10.15 04:50 | buy | 1485 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2970 | 2024.10.15 04:50 | close | 1485 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5432.10 |
2971 | 2024.10.15 04:50 | buy | 1486 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2972 | 2024.10.15 04:50 | close | 1486 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5429.50 |
2973 | 2024.10.15 04:50 | buy | 1487 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2974 | 2024.10.15 04:57 | close | 1487 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5426.90 |
2975 | 2024.10.15 04:57 | buy | 1488 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2976 | 2024.10.15 04:57 | close | 1488 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5424.30 |
2977 | 2024.10.15 04:57 | buy | 1489 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2978 | 2024.10.15 04:57 | close | 1489 | 0.20 | 0.67270 | 0.67262 | 0.67324 | -2.80 | 5421.50 |
2979 | 2024.10.15 04:57 | buy | 1490 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2980 | 2024.10.15 04:57 | close | 1490 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5418.90 |
2981 | 2024.10.15 04:57 | buy | 1491 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2982 | 2024.10.15 04:57 | close | 1491 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5416.30 |
2983 | 2024.10.15 04:57 | buy | 1492 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2984 | 2024.10.15 04:57 | close | 1492 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5413.70 |
2985 | 2024.10.15 04:57 | buy | 1493 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2986 | 2024.10.15 04:57 | close | 1493 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5411.10 |
2987 | 2024.10.15 04:57 | buy | 1494 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2988 | 2024.10.15 04:57 | close | 1494 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5408.50 |
2989 | 2024.10.15 04:57 | buy | 1495 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2990 | 2024.10.15 04:57 | close | 1495 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5405.90 |
2991 | 2024.10.15 04:57 | buy | 1496 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2992 | 2024.10.15 04:57 | close | 1496 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5403.30 |
2993 | 2024.10.15 04:57 | buy | 1497 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2994 | 2024.10.15 04:57 | close | 1497 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5400.70 |
2995 | 2024.10.15 04:57 | buy | 1498 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2996 | 2024.10.15 04:57 | close | 1498 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5398.10 |
2997 | 2024.10.15 04:57 | buy | 1499 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
2998 | 2024.10.15 04:57 | close | 1499 | 0.20 | 0.67270 | 0.67262 | 0.67324 | -2.80 | 5395.30 |
2999 | 2024.10.15 04:59 | buy | 1500 | 0.20 | 0.67290 | 0.67268 | 0.67330 | ||
3000 | 2024.10.15 05:01 | close | 1500 | 0.20 | 0.67271 | 0.67268 | 0.67330 | -3.80 | 5391.50 |
3001 | 2024.10.15 05:01 | buy | 1501 | 0.20 | 0.67291 | 0.67269 | 0.67331 | ||
3002 | 2024.10.15 05:08 | close | 1501 | 0.20 | 0.67271 | 0.67269 | 0.67331 | -4.00 | 5387.50 |
3003 | 2024.10.15 05:09 | buy | 1502 | 0.20 | 0.67291 | 0.67269 | 0.67331 | ||
3004 | 2024.10.15 05:12 | close | 1502 | 0.20 | 0.67271 | 0.67269 | 0.67331 | -4.00 | 5383.50 |
3005 | 2024.10.15 05:15 | buy | 1503 | 0.20 | 0.67293 | 0.67271 | 0.67333 | ||
3006 | 2024.10.15 05:15 | s/l | 1503 | 0.20 | 0.67271 | 0.67271 | 0.67333 | -4.40 | 5379.10 |
3007 | 2024.10.15 05:16 | buy | 1504 | 0.20 | 0.67291 | 0.67269 | 0.67331 | ||
3008 | 2024.10.15 05:43 | close | 1504 | 0.20 | 0.67271 | 0.67269 | 0.67331 | -4.00 | 5375.10 |
3009 | 2024.10.15 05:46 | buy | 1505 | 0.20 | 0.67291 | 0.67269 | 0.67331 | ||
3010 | 2024.10.15 05:46 | close | 1505 | 0.20 | 0.67271 | 0.67269 | 0.67331 | -4.00 | 5371.10 |
3011 | 2024.10.15 05:58 | buy | 1506 | 0.20 | 0.67291 | 0.67269 | 0.67331 | ||
3012 | 2024.10.15 05:59 | s/l | 1506 | 0.20 | 0.67269 | 0.67269 | 0.67331 | -4.40 | 5366.70 |
3013 | 2024.10.15 06:00 | buy | 1507 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3014 | 2024.10.15 06:00 | close | 1507 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5364.10 |
3015 | 2024.10.15 06:00 | buy | 1508 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3016 | 2024.10.15 06:00 | close | 1508 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5361.50 |
3017 | 2024.10.15 06:00 | buy | 1509 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3018 | 2024.10.15 06:00 | close | 1509 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5358.90 |
3019 | 2024.10.15 06:00 | buy | 1510 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3020 | 2024.10.15 06:00 | close | 1510 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5356.30 |
3021 | 2024.10.15 06:00 | buy | 1511 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3022 | 2024.10.15 06:00 | close | 1511 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5353.70 |
3023 | 2024.10.15 06:00 | buy | 1512 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3024 | 2024.10.15 06:00 | close | 1512 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5351.10 |
3025 | 2024.10.15 06:00 | buy | 1513 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3026 | 2024.10.15 06:00 | close | 1513 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5348.50 |
3027 | 2024.10.15 06:00 | buy | 1514 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3028 | 2024.10.15 06:00 | close | 1514 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5345.90 |
3029 | 2024.10.15 06:00 | buy | 1515 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3030 | 2024.10.15 06:00 | close | 1515 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5343.30 |
3031 | 2024.10.15 06:00 | buy | 1516 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3032 | 2024.10.15 06:00 | close | 1516 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5340.70 |
3033 | 2024.10.15 06:00 | buy | 1517 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3034 | 2024.10.15 06:00 | close | 1517 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5338.10 |
3035 | 2024.10.15 06:00 | buy | 1518 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3036 | 2024.10.15 06:00 | close | 1518 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5335.50 |
3037 | 2024.10.15 06:00 | buy | 1519 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3038 | 2024.10.15 06:00 | close | 1519 | 0.20 | 0.67270 | 0.67262 | 0.67324 | -2.80 | 5332.70 |
3039 | 2024.10.15 06:01 | buy | 1520 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3040 | 2024.10.15 06:01 | close | 1520 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5330.10 |
3041 | 2024.10.15 06:01 | buy | 1521 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3042 | 2024.10.15 06:01 | close | 1521 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5327.50 |
3043 | 2024.10.15 06:01 | buy | 1522 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3044 | 2024.10.15 06:01 | close | 1522 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5324.90 |
3045 | 2024.10.15 06:01 | buy | 1523 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3046 | 2024.10.15 06:01 | close | 1523 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5322.30 |
3047 | 2024.10.15 06:01 | buy | 1524 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3048 | 2024.10.15 06:01 | close | 1524 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5319.70 |
3049 | 2024.10.15 06:01 | buy | 1525 | 0.20 | 0.67285 | 0.67263 | 0.67325 | ||
3050 | 2024.10.15 06:01 | close | 1525 | 0.20 | 0.67271 | 0.67263 | 0.67325 | -2.80 | 5316.90 |
3051 | 2024.10.15 06:01 | buy | 1526 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3052 | 2024.10.15 06:01 | close | 1526 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5314.30 |
3053 | 2024.10.15 06:01 | buy | 1527 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3054 | 2024.10.15 06:01 | close | 1527 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5311.70 |
3055 | 2024.10.15 06:01 | buy | 1528 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3056 | 2024.10.15 06:01 | close | 1528 | 0.20 | 0.67270 | 0.67262 | 0.67324 | -2.80 | 5308.90 |
3057 | 2024.10.15 06:27 | buy | 1529 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3058 | 2024.10.15 06:27 | close | 1529 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5306.30 |
3059 | 2024.10.15 06:27 | buy | 1530 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3060 | 2024.10.15 06:27 | close | 1530 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5303.70 |
3061 | 2024.10.15 06:27 | buy | 1531 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3062 | 2024.10.15 06:29 | close | 1531 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5301.10 |
3063 | 2024.10.15 06:29 | buy | 1532 | 0.20 | 0.67289 | 0.67267 | 0.67329 | ||
3064 | 2024.10.15 06:30 | close | 1532 | 0.20 | 0.67271 | 0.67267 | 0.67329 | -3.60 | 5297.50 |
3065 | 2024.10.15 06:30 | buy | 1533 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3066 | 2024.10.15 06:30 | close | 1533 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5294.90 |
3067 | 2024.10.15 06:30 | buy | 1534 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3068 | 2024.10.15 06:30 | close | 1534 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5292.30 |
3069 | 2024.10.15 06:30 | buy | 1535 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3070 | 2024.10.15 06:30 | close | 1535 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5289.70 |
3071 | 2024.10.15 06:30 | buy | 1536 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3072 | 2024.10.15 06:30 | close | 1536 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5287.10 |
3073 | 2024.10.15 06:30 | buy | 1537 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3074 | 2024.10.15 06:30 | close | 1537 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5284.50 |
3075 | 2024.10.15 06:30 | buy | 1538 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3076 | 2024.10.15 06:30 | close | 1538 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5281.90 |
3077 | 2024.10.15 06:30 | buy | 1539 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3078 | 2024.10.15 06:31 | close | 1539 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5279.30 |
3079 | 2024.10.15 06:31 | buy | 1540 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3080 | 2024.10.15 06:31 | close | 1540 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5276.70 |
3081 | 2024.10.15 06:31 | buy | 1541 | 0.20 | 0.67284 | 0.67262 | 0.67324 | ||
3082 | 2024.10.15 06:31 | close | 1541 | 0.20 | 0.67271 | 0.67262 | 0.67324 | -2.60 | 5274.10 |
3083 | 2024.10.15 06:47 | sell | 1542 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3084 | 2024.10.15 06:47 | close | 1542 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5271.50 |
3085 | 2024.10.15 06:47 | sell | 1543 | 0.20 | 0.67169 | 0.67191 | 0.67129 | ||
3086 | 2024.10.15 06:47 | close | 1543 | 0.20 | 0.67183 | 0.67191 | 0.67129 | -2.80 | 5268.70 |
3087 | 2024.10.15 06:47 | sell | 1544 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3088 | 2024.10.15 06:47 | close | 1544 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5266.10 |
3089 | 2024.10.15 06:47 | sell | 1545 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3090 | 2024.10.15 06:47 | close | 1545 | 0.20 | 0.67184 | 0.67192 | 0.67130 | -2.80 | 5263.30 |
3091 | 2024.10.15 06:52 | sell | 1546 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3092 | 2024.10.15 06:52 | close | 1546 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5260.70 |
3093 | 2024.10.15 06:52 | sell | 1547 | 0.20 | 0.67169 | 0.67191 | 0.67129 | ||
3094 | 2024.10.15 06:57 | close | 1547 | 0.20 | 0.67183 | 0.67191 | 0.67129 | -2.80 | 5257.90 |
3095 | 2024.10.15 06:57 | sell | 1548 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3096 | 2024.10.15 06:57 | close | 1548 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5255.30 |
3097 | 2024.10.15 06:57 | sell | 1549 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3098 | 2024.10.15 06:57 | close | 1549 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5252.70 |
3099 | 2024.10.15 06:57 | sell | 1550 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3100 | 2024.10.15 06:57 | close | 1550 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5250.10 |
3101 | 2024.10.15 06:57 | sell | 1551 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3102 | 2024.10.15 06:57 | close | 1551 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5247.50 |
3103 | 2024.10.15 06:57 | sell | 1552 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3104 | 2024.10.15 06:57 | close | 1552 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5244.90 |
3105 | 2024.10.15 06:57 | sell | 1553 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3106 | 2024.10.15 06:57 | close | 1553 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5242.30 |
3107 | 2024.10.15 06:57 | sell | 1554 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3108 | 2024.10.15 06:57 | close | 1554 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5239.70 |
3109 | 2024.10.15 06:57 | sell | 1555 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3110 | 2024.10.15 06:57 | close | 1555 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5237.10 |
3111 | 2024.10.15 06:57 | sell | 1556 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3112 | 2024.10.15 06:57 | close | 1556 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5234.50 |
3113 | 2024.10.15 06:57 | sell | 1557 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3114 | 2024.10.15 06:57 | close | 1557 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5231.90 |
3115 | 2024.10.15 06:57 | sell | 1558 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3116 | 2024.10.15 06:57 | close | 1558 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5229.30 |
3117 | 2024.10.15 06:57 | sell | 1559 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3118 | 2024.10.15 06:57 | close | 1559 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5226.70 |
3119 | 2024.10.15 06:58 | sell | 1560 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3120 | 2024.10.15 06:58 | close | 1560 | 0.20 | 0.67184 | 0.67192 | 0.67130 | -2.80 | 5223.90 |
3121 | 2024.10.15 06:59 | sell | 1561 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3122 | 2024.10.15 06:59 | close | 1561 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5221.30 |
3123 | 2024.10.15 06:59 | sell | 1562 | 0.20 | 0.67170 | 0.67192 | 0.67130 | ||
3124 | 2024.10.15 06:59 | close | 1562 | 0.20 | 0.67183 | 0.67192 | 0.67130 | -2.60 | 5218.70 |
3125 | 2024.10.15 06:59 | sell | 1563 | 0.20 | 0.67169 | 0.67191 | 0.67129 | ||
3126 | 2024.10.15 07:03 | t/p | 1563 | 0.20 | 0.67129 | 0.67191 | 0.67129 | 8.00 | 5226.70 |
3127 | 2024.10.15 07:03 | sell | 1564 | 0.20 | 0.67117 | 0.67139 | 0.67077 | ||
3128 | 2024.10.15 07:04 | s/l | 1564 | 0.20 | 0.67139 | 0.67139 | 0.67077 | -4.40 | 5222.30 |
3129 | 2024.10.15 07:04 | sell | 1565 | 0.20 | 0.67127 | 0.67149 | 0.67087 | ||
3130 | 2024.10.15 07:05 | s/l | 1565 | 0.20 | 0.67149 | 0.67149 | 0.67087 | -4.40 | 5217.90 |
3131 | 2024.10.15 07:05 | sell | 1566 | 0.20 | 0.67138 | 0.67160 | 0.67098 | ||
3132 | 2024.10.15 07:08 | s/l | 1566 | 0.20 | 0.67160 | 0.67160 | 0.67098 | -4.40 | 5213.50 |
3133 | 2024.10.15 07:08 | sell | 1567 | 0.20 | 0.67148 | 0.67170 | 0.67108 | ||
3134 | 2024.10.15 07:13 | s/l | 1567 | 0.20 | 0.67170 | 0.67170 | 0.67108 | -4.40 | 5209.10 |
3135 | 2024.10.15 07:13 | sell | 1568 | 0.20 | 0.67158 | 0.67180 | 0.67118 | ||
3136 | 2024.10.15 08:01 | t/p | 1568 | 0.20 | 0.67118 | 0.67180 | 0.67118 | 8.00 | 5217.10 |
3137 | 2024.10.15 08:01 | sell | 1569 | 0.20 | 0.67106 | 0.67128 | 0.67066 | ||
3138 | 2024.10.15 08:18 | t/p | 1569 | 0.20 | 0.67066 | 0.67128 | 0.67066 | 8.00 | 5225.10 |
3139 | 2024.10.15 08:18 | sell | 1570 | 0.20 | 0.67054 | 0.67076 | 0.67014 | ||
3140 | 2024.10.15 08:19 | s/l | 1570 | 0.20 | 0.67076 | 0.67076 | 0.67014 | -4.40 | 5220.70 |
3141 | 2024.10.15 08:19 | sell | 1571 | 0.20 | 0.67064 | 0.67086 | 0.67024 | ||
3142 | 2024.10.15 08:38 | s/l | 1571 | 0.20 | 0.67086 | 0.67086 | 0.67024 | -4.40 | 5216.30 |
3143 | 2024.10.15 08:38 | sell | 1572 | 0.20 | 0.67074 | 0.67096 | 0.67034 | ||
3144 | 2024.10.15 08:42 | s/l | 1572 | 0.20 | 0.67096 | 0.67096 | 0.67034 | -4.40 | 5211.90 |
3145 | 2024.10.15 08:42 | sell | 1573 | 0.20 | 0.67084 | 0.67106 | 0.67044 | ||
3146 | 2024.10.15 08:45 | s/l | 1573 | 0.20 | 0.67106 | 0.67106 | 0.67044 | -4.40 | 5207.50 |
3147 | 2024.10.15 08:45 | sell | 1574 | 0.20 | 0.67094 | 0.67116 | 0.67054 | ||
3148 | 2024.10.15 09:08 | s/l | 1574 | 0.20 | 0.67116 | 0.67116 | 0.67054 | -4.40 | 5203.10 |
3149 | 2024.10.15 09:12 | sell | 1575 | 0.20 | 0.67079 | 0.67101 | 0.67039 | ||
3150 | 2024.10.15 09:18 | s/l | 1575 | 0.20 | 0.67101 | 0.67101 | 0.67039 | -4.40 | 5198.70 |
3151 | 2024.10.15 09:20 | sell | 1576 | 0.20 | 0.67079 | 0.67101 | 0.67039 | ||
3152 | 2024.10.15 09:22 | s/l | 1576 | 0.20 | 0.67101 | 0.67101 | 0.67039 | -4.40 | 5194.30 |
3153 | 2024.10.15 09:26 | sell | 1577 | 0.20 | 0.67079 | 0.67101 | 0.67039 | ||
3154 | 2024.10.15 09:26 | s/l | 1577 | 0.20 | 0.67101 | 0.67101 | 0.67039 | -4.40 | 5189.90 |
3155 | 2024.10.15 10:00 | sell | 1578 | 0.20 | 0.67156 | 0.67178 | 0.67116 | ||
3156 | 2024.10.15 10:08 | t/p | 1578 | 0.20 | 0.67116 | 0.67178 | 0.67116 | 8.00 | 5197.90 |
3157 | 2024.10.15 10:08 | sell | 1579 | 0.20 | 0.67104 | 0.67126 | 0.67064 | ||
3158 | 2024.10.15 10:09 | s/l | 1579 | 0.20 | 0.67126 | 0.67126 | 0.67064 | -4.40 | 5193.50 |
3159 | 2024.10.15 10:09 | sell | 1580 | 0.20 | 0.67114 | 0.67136 | 0.67074 | ||
3160 | 2024.10.15 10:10 | s/l | 1580 | 0.20 | 0.67136 | 0.67136 | 0.67074 | -4.40 | 5189.10 |
3161 | 2024.10.15 10:10 | sell | 1581 | 0.20 | 0.67124 | 0.67146 | 0.67084 | ||
3162 | 2024.10.15 10:19 | t/p | 1581 | 0.20 | 0.67084 | 0.67146 | 0.67084 | 8.00 | 5197.10 |
3163 | 2024.10.15 10:19 | sell | 1582 | 0.20 | 0.67072 | 0.67094 | 0.67032 | ||
3164 | 2024.10.15 10:22 | s/l | 1582 | 0.20 | 0.67094 | 0.67094 | 0.67032 | -4.40 | 5192.70 |
3165 | 2024.10.15 10:22 | sell | 1583 | 0.20 | 0.67082 | 0.67104 | 0.67042 | ||
3166 | 2024.10.15 10:23 | s/l | 1583 | 0.20 | 0.67104 | 0.67104 | 0.67042 | -4.40 | 5188.30 |
3167 | 2024.10.15 10:23 | sell | 1584 | 0.20 | 0.67092 | 0.67114 | 0.67052 | ||
3168 | 2024.10.15 10:40 | t/p | 1584 | 0.20 | 0.67052 | 0.67114 | 0.67052 | 8.00 | 5196.30 |
3169 | 2024.10.15 10:40 | sell | 1585 | 0.20 | 0.67040 | 0.67062 | 0.67000 | ||
3170 | 2024.10.15 10:47 | s/l | 1585 | 0.20 | 0.67062 | 0.67062 | 0.67000 | -4.40 | 5191.90 |
3171 | 2024.10.15 10:47 | sell | 1586 | 0.20 | 0.67050 | 0.67072 | 0.67010 | ||
3172 | 2024.10.15 10:48 | s/l | 1586 | 0.20 | 0.67072 | 0.67072 | 0.67010 | -4.40 | 5187.50 |
3173 | 2024.10.15 10:48 | sell | 1587 | 0.20 | 0.67060 | 0.67082 | 0.67020 | ||
3174 | 2024.10.15 10:50 | s/l | 1587 | 0.20 | 0.67082 | 0.67082 | 0.67020 | -4.40 | 5183.10 |
3175 | 2024.10.15 10:50 | sell | 1588 | 0.20 | 0.67070 | 0.67092 | 0.67030 | ||
3176 | 2024.10.15 11:08 | s/l | 1588 | 0.20 | 0.67092 | 0.67092 | 0.67030 | -4.40 | 5178.70 |
3177 | 2024.10.15 12:01 | sell | 1589 | 0.20 | 0.67145 | 0.67167 | 0.67105 | ||
3178 | 2024.10.15 12:01 | s/l | 1589 | 0.20 | 0.67167 | 0.67167 | 0.67105 | -4.40 | 5174.30 |
3179 | 2024.10.15 16:13 | buy | 1590 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3180 | 2024.10.15 16:13 | close | 1590 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5171.70 |
3181 | 2024.10.15 16:13 | buy | 1591 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3182 | 2024.10.15 16:14 | close | 1591 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5169.10 |
3183 | 2024.10.15 16:14 | buy | 1592 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3184 | 2024.10.15 16:14 | close | 1592 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5166.50 |
3185 | 2024.10.15 16:14 | buy | 1593 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3186 | 2024.10.15 16:14 | close | 1593 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5163.90 |
3187 | 2024.10.15 16:14 | buy | 1594 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3188 | 2024.10.15 16:14 | close | 1594 | 0.20 | 0.67195 | 0.67187 | 0.67249 | -2.80 | 5161.10 |
3189 | 2024.10.15 16:14 | buy | 1595 | 0.20 | 0.67218 | 0.67196 | 0.67258 | ||
3190 | 2024.10.15 16:53 | s/l | 1595 | 0.20 | 0.67196 | 0.67196 | 0.67258 | -4.40 | 5156.70 |
3191 | 2024.10.15 16:53 | buy | 1596 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3192 | 2024.10.15 16:53 | close | 1596 | 0.20 | 0.67195 | 0.67187 | 0.67249 | -2.80 | 5153.90 |
3193 | 2024.10.15 16:53 | buy | 1597 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3194 | 2024.10.15 16:53 | close | 1597 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5151.30 |
3195 | 2024.10.15 16:53 | buy | 1598 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3196 | 2024.10.15 16:53 | close | 1598 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5148.70 |
3197 | 2024.10.15 16:53 | buy | 1599 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3198 | 2024.10.15 16:54 | close | 1599 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5146.10 |
3199 | 2024.10.15 16:54 | buy | 1600 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3200 | 2024.10.15 16:54 | close | 1600 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5143.50 |
3201 | 2024.10.15 16:54 | buy | 1601 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3202 | 2024.10.15 16:54 | close | 1601 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5140.90 |
3203 | 2024.10.15 16:54 | buy | 1602 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3204 | 2024.10.15 16:54 | close | 1602 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5138.30 |
3205 | 2024.10.15 16:54 | buy | 1603 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3206 | 2024.10.15 16:54 | close | 1603 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5135.70 |
3207 | 2024.10.15 16:54 | buy | 1604 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3208 | 2024.10.15 16:54 | close | 1604 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5133.10 |
3209 | 2024.10.15 16:54 | buy | 1605 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3210 | 2024.10.15 16:54 | close | 1605 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5130.50 |
3211 | 2024.10.15 16:54 | buy | 1606 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3212 | 2024.10.15 16:54 | close | 1606 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5127.90 |
3213 | 2024.10.15 16:54 | buy | 1607 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3214 | 2024.10.15 16:54 | close | 1607 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5125.30 |
3215 | 2024.10.15 16:54 | buy | 1608 | 0.20 | 0.67210 | 0.67188 | 0.67250 | ||
3216 | 2024.10.15 16:57 | close | 1608 | 0.20 | 0.67196 | 0.67188 | 0.67250 | -2.80 | 5122.50 |
3217 | 2024.10.15 16:57 | buy | 1609 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3218 | 2024.10.15 16:57 | close | 1609 | 0.20 | 0.67196 | 0.67187 | 0.67249 | -2.60 | 5119.90 |
3219 | 2024.10.15 16:57 | buy | 1610 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3220 | 2024.10.15 16:57 | close | 1610 | 0.20 | 0.67195 | 0.67187 | 0.67249 | -2.80 | 5117.10 |
3221 | 2024.10.15 17:02 | buy | 1611 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3222 | 2024.10.15 17:02 | close | 1611 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5114.50 |
3223 | 2024.10.15 17:02 | buy | 1612 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3224 | 2024.10.15 17:13 | close | 1612 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5111.90 |
3225 | 2024.10.15 17:13 | buy | 1613 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3226 | 2024.10.15 17:13 | close | 1613 | 0.20 | 0.67194 | 0.67186 | 0.67248 | -2.80 | 5109.10 |
3227 | 2024.10.15 17:14 | buy | 1614 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3228 | 2024.10.15 17:14 | close | 1614 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5106.50 |
3229 | 2024.10.15 17:14 | buy | 1615 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3230 | 2024.10.15 17:14 | close | 1615 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5103.90 |
3231 | 2024.10.15 17:14 | buy | 1616 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3232 | 2024.10.15 17:14 | s/l | 1616 | 0.20 | 0.67187 | 0.67187 | 0.67249 | -4.40 | 5099.50 |
3233 | 2024.10.15 17:16 | buy | 1617 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3234 | 2024.10.15 17:16 | close | 1617 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5096.90 |
3235 | 2024.10.15 17:16 | buy | 1618 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3236 | 2024.10.15 17:16 | close | 1618 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5094.30 |
3237 | 2024.10.15 17:16 | buy | 1619 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3238 | 2024.10.15 17:16 | close | 1619 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5091.70 |
3239 | 2024.10.15 17:16 | buy | 1620 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3240 | 2024.10.15 17:16 | close | 1620 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5089.10 |
3241 | 2024.10.15 17:16 | buy | 1621 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3242 | 2024.10.15 17:16 | close | 1621 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5086.50 |
3243 | 2024.10.15 17:16 | buy | 1622 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3244 | 2024.10.15 17:16 | close | 1622 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5083.90 |
3245 | 2024.10.15 17:16 | buy | 1623 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3246 | 2024.10.15 17:16 | close | 1623 | 0.20 | 0.67194 | 0.67186 | 0.67248 | -2.80 | 5081.10 |
3247 | 2024.10.15 17:17 | buy | 1624 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3248 | 2024.10.15 17:17 | close | 1624 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5078.50 |
3249 | 2024.10.15 17:17 | buy | 1625 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3250 | 2024.10.15 17:20 | t/p | 1625 | 0.20 | 0.67249 | 0.67187 | 0.67249 | 8.00 | 5086.50 |
3251 | 2024.10.15 17:20 | buy | 1626 | 0.20 | 0.67261 | 0.67239 | 0.67301 | ||
3252 | 2024.10.15 17:21 | s/l | 1626 | 0.20 | 0.67239 | 0.67239 | 0.67301 | -4.40 | 5082.10 |
3253 | 2024.10.15 17:21 | buy | 1627 | 0.20 | 0.67251 | 0.67229 | 0.67291 | ||
3254 | 2024.10.15 17:22 | s/l | 1627 | 0.20 | 0.67229 | 0.67229 | 0.67291 | -4.40 | 5077.70 |
3255 | 2024.10.15 17:22 | buy | 1628 | 0.20 | 0.67241 | 0.67219 | 0.67281 | ||
3256 | 2024.10.15 17:22 | s/l | 1628 | 0.20 | 0.67219 | 0.67219 | 0.67281 | -4.40 | 5073.30 |
3257 | 2024.10.15 17:22 | buy | 1629 | 0.20 | 0.67231 | 0.67209 | 0.67271 | ||
3258 | 2024.10.15 17:23 | s/l | 1629 | 0.20 | 0.67209 | 0.67209 | 0.67271 | -4.40 | 5068.90 |
3259 | 2024.10.15 17:23 | buy | 1630 | 0.20 | 0.67221 | 0.67199 | 0.67261 | ||
3260 | 2024.10.15 17:23 | s/l | 1630 | 0.20 | 0.67199 | 0.67199 | 0.67261 | -4.40 | 5064.50 |
3261 | 2024.10.15 17:23 | buy | 1631 | 0.20 | 0.67211 | 0.67189 | 0.67251 | ||
3262 | 2024.10.15 17:23 | close | 1631 | 0.20 | 0.67195 | 0.67189 | 0.67251 | -3.20 | 5061.30 |
3263 | 2024.10.15 17:23 | buy | 1632 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3264 | 2024.10.15 17:23 | close | 1632 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5058.70 |
3265 | 2024.10.15 17:23 | buy | 1633 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3266 | 2024.10.15 17:23 | close | 1633 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5056.10 |
3267 | 2024.10.15 17:23 | buy | 1634 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3268 | 2024.10.15 17:23 | close | 1634 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5053.50 |
3269 | 2024.10.15 17:23 | buy | 1635 | 0.20 | 0.67209 | 0.67187 | 0.67249 | ||
3270 | 2024.10.15 17:25 | close | 1635 | 0.20 | 0.67194 | 0.67187 | 0.67249 | -3.00 | 5050.50 |
3271 | 2024.10.15 17:26 | buy | 1636 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3272 | 2024.10.15 17:26 | close | 1636 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5047.90 |
3273 | 2024.10.15 17:26 | buy | 1637 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3274 | 2024.10.15 17:26 | close | 1637 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5045.30 |
3275 | 2024.10.15 17:26 | buy | 1638 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3276 | 2024.10.15 17:26 | close | 1638 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5042.70 |
3277 | 2024.10.15 17:26 | buy | 1639 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3278 | 2024.10.15 17:26 | close | 1639 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5040.10 |
3279 | 2024.10.15 17:26 | buy | 1640 | 0.20 | 0.67208 | 0.67186 | 0.67248 | ||
3280 | 2024.10.15 17:26 | close | 1640 | 0.20 | 0.67195 | 0.67186 | 0.67248 | -2.60 | 5037.50 |
3281 | 2024.10.15 17:33 | sell | 1641 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3282 | 2024.10.15 17:33 | close | 1641 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5034.90 |
3283 | 2024.10.15 17:33 | sell | 1642 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3284 | 2024.10.15 17:33 | close | 1642 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5032.30 |
3285 | 2024.10.15 17:33 | sell | 1643 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3286 | 2024.10.15 17:33 | close | 1643 | 0.20 | 0.67069 | 0.67077 | 0.67015 | -2.80 | 5029.50 |
3287 | 2024.10.15 17:35 | sell | 1644 | 0.20 | 0.67053 | 0.67075 | 0.67013 | ||
3288 | 2024.10.15 17:35 | close | 1644 | 0.20 | 0.67068 | 0.67075 | 0.67013 | -3.00 | 5026.50 |
3289 | 2024.10.15 17:35 | sell | 1645 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3290 | 2024.10.15 17:35 | close | 1645 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5023.90 |
3291 | 2024.10.15 17:35 | sell | 1646 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3292 | 2024.10.15 17:35 | close | 1646 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5021.30 |
3293 | 2024.10.15 17:35 | sell | 1647 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3294 | 2024.10.15 17:35 | close | 1647 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5018.70 |
3295 | 2024.10.15 17:35 | sell | 1648 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3296 | 2024.10.15 17:35 | close | 1648 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5016.10 |
3297 | 2024.10.15 17:35 | sell | 1649 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3298 | 2024.10.15 17:35 | close | 1649 | 0.20 | 0.67069 | 0.67077 | 0.67015 | -2.80 | 5013.30 |
3299 | 2024.10.15 17:36 | sell | 1650 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3300 | 2024.10.15 17:36 | close | 1650 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5010.70 |
3301 | 2024.10.15 17:36 | sell | 1651 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3302 | 2024.10.15 17:36 | close | 1651 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5008.10 |
3303 | 2024.10.15 17:36 | sell | 1652 | 0.20 | 0.67054 | 0.67076 | 0.67014 | ||
3304 | 2024.10.15 17:42 | close | 1652 | 0.20 | 0.67068 | 0.67076 | 0.67014 | -2.80 | 5005.30 |
3305 | 2024.10.15 17:42 | sell | 1653 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3306 | 2024.10.15 17:42 | close | 1653 | 0.20 | 0.67068 | 0.67077 | 0.67015 | -2.60 | 5002.70 |
3307 | 2024.10.15 17:42 | sell | 1654 | 0.20 | 0.67055 | 0.67077 | 0.67015 | ||
3308 | 2024.10.15 17:42 | close | 1654 | 0.20 | 0.67069 | 0.67077 | 0.67015 | -2.80 | 4999.90 |
3309 | 2024.10.15 18:00 | sell | 1655 | 0.20 | 0.67163 | 0.67185 | 0.67123 | ||
3310 | 2024.10.15 18:01 | s/l | 1655 | 0.20 | 0.67185 | 0.67185 | 0.67123 | -4.40 | 4995.50 |
3311 | 2024.10.15 18:01 | sell | 1656 | 0.20 | 0.67163 | 0.67185 | 0.67123 | ||
3312 | 2024.10.15 18:03 | t/p | 1656 | 0.20 | 0.67123 | 0.67185 | 0.67123 | 8.00 | 5003.50 |
3313 | 2024.10.15 18:03 | sell | 1657 | 0.20 | 0.67111 | 0.67133 | 0.67071 | ||
3314 | 2024.10.15 18:04 | s/l | 1657 | 0.20 | 0.67133 | 0.67133 | 0.67071 | -4.40 | 4999.10 |
3315 | 2024.10.15 18:04 | sell | 1658 | 0.20 | 0.67121 | 0.67143 | 0.67081 | ||
3316 | 2024.10.15 18:04 | s/l | 1658 | 0.20 | 0.67143 | 0.67143 | 0.67081 | -4.40 | 4994.70 |
3317 | 2024.10.15 18:04 | sell | 1659 | 0.20 | 0.67131 | 0.67153 | 0.67091 | ||
3318 | 2024.10.15 18:08 | t/p | 1659 | 0.20 | 0.67091 | 0.67153 | 0.67091 | 8.00 | 5002.70 |
3319 | 2024.10.15 18:08 | sell | 1660 | 0.20 | 0.67079 | 0.67101 | 0.67039 | ||
3320 | 2024.10.15 18:14 | s/l | 1660 | 0.20 | 0.67101 | 0.67101 | 0.67039 | -4.40 | 4998.30 |
3321 | 2024.10.15 18:14 | sell | 1661 | 0.20 | 0.67089 | 0.67111 | 0.67049 | ||
3322 | 2024.10.15 18:14 | s/l | 1661 | 0.20 | 0.67111 | 0.67111 | 0.67049 | -4.40 | 4993.90 |
3323 | 2024.10.15 18:14 | sell | 1662 | 0.20 | 0.67099 | 0.67121 | 0.67059 | ||
3324 | 2024.10.15 18:15 | s/l | 1662 | 0.20 | 0.67121 | 0.67121 | 0.67059 | -4.40 | 4989.50 |
3325 | 2024.10.15 18:15 | sell | 1663 | 0.20 | 0.67109 | 0.67131 | 0.67069 | ||
3326 | 2024.10.15 18:21 | s/l | 1663 | 0.20 | 0.67131 | 0.67131 | 0.67069 | -4.40 | 4985.10 |
3327 | 2024.10.15 18:21 | sell | 1664 | 0.20 | 0.67119 | 0.67141 | 0.67079 | ||
3328 | 2024.10.15 18:33 | s/l | 1664 | 0.20 | 0.67141 | 0.67141 | 0.67079 | -4.40 | 4980.70 |
3329 | 2024.10.15 18:33 | sell | 1665 | 0.20 | 0.67129 | 0.67151 | 0.67089 | ||
3330 | 2024.10.15 18:33 | s/l | 1665 | 0.20 | 0.67151 | 0.67151 | 0.67089 | -4.40 | 4976.30 |
3331 | 2024.10.15 18:33 | sell | 1666 | 0.20 | 0.67139 | 0.67161 | 0.67099 | ||
3332 | 2024.10.15 18:47 | t/p | 1666 | 0.20 | 0.67099 | 0.67161 | 0.67099 | 8.00 | 4984.30 |
3333 | 2024.10.15 18:47 | sell | 1667 | 0.20 | 0.67087 | 0.67109 | 0.67047 | ||
3334 | 2024.10.15 18:50 | s/l | 1667 | 0.20 | 0.67109 | 0.67109 | 0.67047 | -4.40 | 4979.90 |
3335 | 2024.10.15 18:50 | sell | 1668 | 0.20 | 0.67097 | 0.67119 | 0.67057 | ||
3336 | 2024.10.15 19:19 | s/l | 1668 | 0.20 | 0.67119 | 0.67119 | 0.67057 | -4.40 | 4975.50 |
3337 | 2024.10.15 19:27 | sell | 1669 | 0.20 | 0.67071 | 0.67093 | 0.67031 | ||
3338 | 2024.10.15 19:33 | s/l | 1669 | 0.20 | 0.67093 | 0.67093 | 0.67031 | -4.40 | 4971.10 |
3339 | 2024.10.15 19:34 | sell | 1670 | 0.20 | 0.67071 | 0.67093 | 0.67031 | ||
3340 | 2024.10.15 19:37 | s/l | 1670 | 0.20 | 0.67093 | 0.67093 | 0.67031 | -4.40 | 4966.70 |
3341 | 2024.10.15 19:42 | sell | 1671 | 0.20 | 0.67071 | 0.67093 | 0.67031 | ||
3342 | 2024.10.15 20:08 | t/p | 1671 | 0.20 | 0.67031 | 0.67093 | 0.67031 | 8.00 | 4974.70 |
3343 | 2024.10.15 20:08 | sell | 1672 | 0.20 | 0.67019 | 0.67041 | 0.66979 | ||
3344 | 2024.10.15 21:10 | s/l | 1672 | 0.20 | 0.67041 | 0.67041 | 0.66979 | -4.40 | 4970.30 |
3345 | 2024.10.15 22:01 | sell | 1673 | 0.20 | 0.67008 | 0.67030 | 0.66968 | ||
3346 | 2024.10.15 22:33 | s/l | 1673 | 0.20 | 0.67030 | 0.67030 | 0.66968 | -4.40 | 4965.90 |
3347 | 2024.10.15 22:34 | sell | 1674 | 0.20 | 0.67007 | 0.67029 | 0.66967 | ||
3348 | 2024.10.15 22:41 | s/l | 1674 | 0.20 | 0.67029 | 0.67029 | 0.66967 | -4.40 | 4961.50 |
3349 | 2024.10.15 22:41 | sell | 1675 | 0.20 | 0.67008 | 0.67030 | 0.66968 | ||
3350 | 2024.10.15 22:53 | s/l | 1675 | 0.20 | 0.67030 | 0.67030 | 0.66968 | -4.40 | 4957.10 |
3351 | 2024.10.15 22:55 | sell | 1676 | 0.20 | 0.67008 | 0.67030 | 0.66968 | ||
3352 | 2024.10.15 23:43 | s/l | 1676 | 0.20 | 0.67030 | 0.67030 | 0.66968 | -4.40 | 4952.70 |
3353 | 2024.10.16 00:01 | sell | 1677 | 0.20 | 0.67002 | 0.67024 | 0.66962 | ||
3354 | 2024.10.16 00:30 | s/l | 1677 | 0.20 | 0.67024 | 0.67024 | 0.66962 | -4.40 | 4948.30 |
3355 | 2024.10.16 00:30 | sell | 1678 | 0.20 | 0.67012 | 0.67034 | 0.66972 | ||
3356 | 2024.10.16 00:33 | s/l | 1678 | 0.20 | 0.67034 | 0.67034 | 0.66972 | -4.40 | 4943.90 |
3357 | 2024.10.16 00:33 | sell | 1679 | 0.20 | 0.67022 | 0.67044 | 0.66982 | ||
3358 | 2024.10.16 00:50 | s/l | 1679 | 0.20 | 0.67044 | 0.67044 | 0.66982 | -4.40 | 4939.50 |
3359 | 2024.10.16 00:52 | sell | 1680 | 0.20 | 0.67022 | 0.67044 | 0.66982 | ||
3360 | 2024.10.16 01:01 | t/p | 1680 | 0.20 | 0.66982 | 0.67044 | 0.66982 | 8.00 | 4947.50 |
3361 | 2024.10.16 01:01 | sell | 1681 | 0.20 | 0.66970 | 0.66992 | 0.66930 | ||
3362 | 2024.10.16 01:17 | s/l | 1681 | 0.20 | 0.66992 | 0.66992 | 0.66930 | -4.40 | 4943.10 |
3363 | 2024.10.16 01:17 | sell | 1682 | 0.20 | 0.66980 | 0.67002 | 0.66940 | ||
3364 | 2024.10.16 01:18 | s/l | 1682 | 0.20 | 0.67002 | 0.67002 | 0.66940 | -4.40 | 4938.70 |
3365 | 2024.10.16 01:18 | sell | 1683 | 0.20 | 0.66990 | 0.67012 | 0.66950 | ||
3366 | 2024.10.16 02:07 | t/p | 1683 | 0.20 | 0.66950 | 0.67012 | 0.66950 | 8.00 | 4946.70 |
3367 | 2024.10.16 02:07 | sell | 1684 | 0.20 | 0.66938 | 0.66960 | 0.66898 | ||
3368 | 2024.10.16 02:46 | s/l | 1684 | 0.20 | 0.66960 | 0.66960 | 0.66898 | -4.40 | 4942.30 |
3369 | 2024.10.16 02:46 | sell | 1685 | 0.20 | 0.66948 | 0.66970 | 0.66908 | ||
3370 | 2024.10.16 02:52 | t/p | 1685 | 0.20 | 0.66908 | 0.66970 | 0.66908 | 8.00 | 4950.30 |
3371 | 2024.10.16 02:52 | sell | 1686 | 0.20 | 0.66896 | 0.66918 | 0.66856 | ||
3372 | 2024.10.16 02:55 | t/p | 1686 | 0.20 | 0.66856 | 0.66918 | 0.66856 | 8.00 | 4958.30 |
3373 | 2024.10.16 02:55 | sell | 1687 | 0.20 | 0.66844 | 0.66866 | 0.66804 | ||
3374 | 2024.10.16 02:56 | s/l | 1687 | 0.20 | 0.66866 | 0.66866 | 0.66804 | -4.40 | 4953.90 |
3375 | 2024.10.16 02:56 | sell | 1688 | 0.20 | 0.66854 | 0.66876 | 0.66814 | ||
3376 | 2024.10.16 02:57 | t/p | 1688 | 0.20 | 0.66814 | 0.66876 | 0.66814 | 8.00 | 4961.90 |
3377 | 2024.10.16 02:57 | sell | 1689 | 0.20 | 0.66802 | 0.66824 | 0.66762 | ||
3378 | 2024.10.16 02:58 | t/p | 1689 | 0.20 | 0.66762 | 0.66824 | 0.66762 | 8.00 | 4969.90 |
3379 | 2024.10.16 02:58 | sell | 1690 | 0.20 | 0.66750 | 0.66772 | 0.66710 | ||
3380 | 2024.10.16 02:59 | s/l | 1690 | 0.20 | 0.66772 | 0.66772 | 0.66710 | -4.40 | 4965.50 |
3381 | 2024.10.16 02:59 | sell | 1691 | 0.20 | 0.66760 | 0.66782 | 0.66720 | ||
3382 | 2024.10.16 02:59 | s/l | 1691 | 0.20 | 0.66782 | 0.66782 | 0.66720 | -4.40 | 4961.10 |
3383 | 2024.10.16 02:59 | sell | 1692 | 0.20 | 0.66770 | 0.66792 | 0.66730 | ||
3384 | 2024.10.16 03:00 | s/l | 1692 | 0.20 | 0.66792 | 0.66792 | 0.66730 | -4.40 | 4956.70 |
3385 | 2024.10.16 03:02 | sell | 1693 | 0.20 | 0.66769 | 0.66791 | 0.66729 | ||
3386 | 2024.10.16 03:07 | t/p | 1693 | 0.20 | 0.66729 | 0.66791 | 0.66729 | 8.00 | 4964.70 |
3387 | 2024.10.16 03:07 | sell | 1694 | 0.20 | 0.66717 | 0.66739 | 0.66677 | ||
3388 | 2024.10.16 03:13 | s/l | 1694 | 0.20 | 0.66739 | 0.66739 | 0.66677 | -4.40 | 4960.30 |
3389 | 2024.10.16 03:13 | sell | 1695 | 0.20 | 0.66727 | 0.66749 | 0.66687 | ||
3390 | 2024.10.16 03:17 | s/l | 1695 | 0.20 | 0.66749 | 0.66749 | 0.66687 | -4.40 | 4955.90 |
3391 | 2024.10.16 03:17 | sell | 1696 | 0.20 | 0.66737 | 0.66759 | 0.66697 | ||
3392 | 2024.10.16 03:17 | s/l | 1696 | 0.20 | 0.66759 | 0.66759 | 0.66697 | -4.40 | 4951.50 |
3393 | 2024.10.16 03:17 | sell | 1697 | 0.20 | 0.66747 | 0.66769 | 0.66707 | ||
3394 | 2024.10.16 03:18 | s/l | 1697 | 0.20 | 0.66769 | 0.66769 | 0.66707 | -4.40 | 4947.10 |
3395 | 2024.10.16 03:18 | sell | 1698 | 0.20 | 0.66757 | 0.66779 | 0.66717 | ||
3396 | 2024.10.16 03:18 | s/l | 1698 | 0.20 | 0.66779 | 0.66779 | 0.66717 | -4.40 | 4942.70 |
3397 | 2024.10.16 03:18 | sell | 1699 | 0.20 | 0.66767 | 0.66789 | 0.66727 | ||
3398 | 2024.10.16 03:22 | s/l | 1699 | 0.20 | 0.66789 | 0.66789 | 0.66727 | -4.40 | 4938.30 |
3399 | 2024.10.16 03:28 | sell | 1700 | 0.20 | 0.66769 | 0.66791 | 0.66729 | ||
3400 | 2024.10.16 03:29 | s/l | 1700 | 0.20 | 0.66791 | 0.66791 | 0.66729 | -4.40 | 4933.90 |
3401 | 2024.10.16 03:30 | sell | 1701 | 0.20 | 0.66769 | 0.66791 | 0.66729 | ||
3402 | 2024.10.16 03:32 | s/l | 1701 | 0.20 | 0.66791 | 0.66791 | 0.66729 | -4.40 | 4929.50 |
3403 | 2024.10.16 03:50 | sell | 1702 | 0.20 | 0.66769 | 0.66791 | 0.66729 | ||
3404 | 2024.10.16 03:52 | s/l | 1702 | 0.20 | 0.66791 | 0.66791 | 0.66729 | -4.40 | 4925.10 |
3405 | 2024.10.16 04:00 | sell | 1703 | 0.20 | 0.66791 | 0.66813 | 0.66751 | ||
3406 | 2024.10.16 04:02 | s/l | 1703 | 0.20 | 0.66813 | 0.66813 | 0.66751 | -4.40 | 4920.70 |
3407 | 2024.10.16 04:08 | sell | 1704 | 0.20 | 0.66791 | 0.66813 | 0.66751 | ||
3408 | 2024.10.16 04:13 | s/l | 1704 | 0.20 | 0.66813 | 0.66813 | 0.66751 | -4.40 | 4916.30 |
3409 | 2024.10.16 04:18 | sell | 1705 | 0.20 | 0.66791 | 0.66813 | 0.66751 | ||
3410 | 2024.10.16 04:19 | s/l | 1705 | 0.20 | 0.66813 | 0.66813 | 0.66751 | -4.40 | 4911.90 |
3411 | 2024.10.16 04:21 | sell | 1706 | 0.20 | 0.66791 | 0.66813 | 0.66751 | ||
3412 | 2024.10.16 04:30 | s/l | 1706 | 0.20 | 0.66813 | 0.66813 | 0.66751 | -4.40 | 4907.50 |
3413 | 2024.10.16 04:32 | sell | 1707 | 0.20 | 0.66791 | 0.66813 | 0.66751 | ||
3414 | 2024.10.16 04:37 | s/l | 1707 | 0.20 | 0.66813 | 0.66813 | 0.66751 | -4.40 | 4903.10 |
3415 | 2024.10.16 13:13 | sell | 1708 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3416 | 2024.10.16 13:13 | close | 1708 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4900.50 |
3417 | 2024.10.16 13:13 | sell | 1709 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3418 | 2024.10.16 13:13 | close | 1709 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4897.90 |
3419 | 2024.10.16 13:13 | sell | 1710 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3420 | 2024.10.16 13:13 | close | 1710 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4895.30 |
3421 | 2024.10.16 13:13 | sell | 1711 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3422 | 2024.10.16 13:13 | close | 1711 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4892.70 |
3423 | 2024.10.16 13:13 | sell | 1712 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3424 | 2024.10.16 13:13 | close | 1712 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4890.10 |
3425 | 2024.10.16 13:13 | sell | 1713 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3426 | 2024.10.16 13:13 | close | 1713 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4887.50 |
3427 | 2024.10.16 13:13 | sell | 1714 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3428 | 2024.10.16 13:13 | close | 1714 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4884.90 |
3429 | 2024.10.16 13:13 | sell | 1715 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3430 | 2024.10.16 13:13 | close | 1715 | 0.20 | 0.66852 | 0.66860 | 0.66798 | -2.80 | 4882.10 |
3431 | 2024.10.16 13:18 | sell | 1716 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3432 | 2024.10.16 13:18 | close | 1716 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4879.50 |
3433 | 2024.10.16 13:18 | sell | 1717 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3434 | 2024.10.16 13:18 | close | 1717 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4876.90 |
3435 | 2024.10.16 13:18 | sell | 1718 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3436 | 2024.10.16 13:18 | close | 1718 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4874.30 |
3437 | 2024.10.16 13:18 | sell | 1719 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3438 | 2024.10.16 13:18 | close | 1719 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4871.70 |
3439 | 2024.10.16 13:18 | sell | 1720 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3440 | 2024.10.16 13:18 | close | 1720 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4869.10 |
3441 | 2024.10.16 13:18 | sell | 1721 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3442 | 2024.10.16 13:18 | close | 1721 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4866.50 |
3443 | 2024.10.16 13:18 | sell | 1722 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3444 | 2024.10.16 13:18 | close | 1722 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4863.90 |
3445 | 2024.10.16 13:18 | sell | 1723 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3446 | 2024.10.16 13:18 | close | 1723 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4861.30 |
3447 | 2024.10.16 13:18 | sell | 1724 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3448 | 2024.10.16 13:18 | close | 1724 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4858.70 |
3449 | 2024.10.16 13:18 | sell | 1725 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3450 | 2024.10.16 13:18 | close | 1725 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4856.10 |
3451 | 2024.10.16 13:18 | sell | 1726 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3452 | 2024.10.16 13:19 | close | 1726 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4853.50 |
3453 | 2024.10.16 13:19 | sell | 1727 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3454 | 2024.10.16 13:19 | close | 1727 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4850.90 |
3455 | 2024.10.16 13:19 | sell | 1728 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3456 | 2024.10.16 13:19 | close | 1728 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4848.30 |
3457 | 2024.10.16 13:20 | sell | 1729 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3458 | 2024.10.16 13:20 | close | 1729 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4845.70 |
3459 | 2024.10.16 13:32 | sell | 1730 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3460 | 2024.10.16 13:32 | close | 1730 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4843.10 |
3461 | 2024.10.16 13:32 | sell | 1731 | 0.20 | 0.66837 | 0.66859 | 0.66797 | ||
3462 | 2024.10.16 13:33 | close | 1731 | 0.20 | 0.66851 | 0.66859 | 0.66797 | -2.80 | 4840.30 |
3463 | 2024.10.16 13:33 | sell | 1732 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3464 | 2024.10.16 13:33 | close | 1732 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4837.70 |
3465 | 2024.10.16 13:33 | sell | 1733 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3466 | 2024.10.16 13:33 | close | 1733 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4835.10 |
3467 | 2024.10.16 13:33 | sell | 1734 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3468 | 2024.10.16 13:33 | close | 1734 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4832.50 |
3469 | 2024.10.16 13:33 | sell | 1735 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3470 | 2024.10.16 13:33 | close | 1735 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4829.90 |
3471 | 2024.10.16 13:33 | sell | 1736 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3472 | 2024.10.16 13:33 | close | 1736 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4827.30 |
3473 | 2024.10.16 13:33 | sell | 1737 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3474 | 2024.10.16 13:33 | close | 1737 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4824.70 |
3475 | 2024.10.16 13:33 | sell | 1738 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3476 | 2024.10.16 13:33 | close | 1738 | 0.20 | 0.66851 | 0.66860 | 0.66798 | -2.60 | 4822.10 |
3477 | 2024.10.16 13:33 | sell | 1739 | 0.20 | 0.66837 | 0.66859 | 0.66797 | ||
3478 | 2024.10.16 13:34 | close | 1739 | 0.20 | 0.66851 | 0.66859 | 0.66797 | -2.80 | 4819.30 |
3479 | 2024.10.16 13:34 | sell | 1740 | 0.20 | 0.66838 | 0.66860 | 0.66798 | ||
3480 | 2024.10.16 13:34 | close | 1740 | 0.20 | 0.66852 | 0.66860 | 0.66798 | -2.80 | 4816.50 |
3481 | 2024.10.16 13:34 | sell | 1741 | 0.20 | 0.66833 | 0.66855 | 0.66793 | ||
3482 | 2024.10.16 14:10 | s/l | 1741 | 0.20 | 0.66855 | 0.66855 | 0.66793 | -4.40 | 4812.10 |
3483 | 2024.10.16 15:01 | sell | 1742 | 0.20 | 0.66847 | 0.66869 | 0.66807 | ||
3484 | 2024.10.16 15:01 | s/l | 1742 | 0.20 | 0.66869 | 0.66869 | 0.66807 | -4.40 | 4807.70 |
3485 | 2024.10.16 15:23 | sell | 1743 | 0.20 | 0.66847 | 0.66869 | 0.66807 | ||
3486 | 2024.10.16 15:24 | s/l | 1743 | 0.20 | 0.66869 | 0.66869 | 0.66807 | -4.40 | 4803.30 |
3487 | 2024.10.16 15:35 | sell | 1744 | 0.20 | 0.66847 | 0.66869 | 0.66807 | ||
3488 | 2024.10.16 15:38 | t/p | 1744 | 0.20 | 0.66807 | 0.66869 | 0.66807 | 8.00 | 4811.30 |
3489 | 2024.10.16 15:38 | sell | 1745 | 0.20 | 0.66795 | 0.66817 | 0.66755 | ||
3490 | 2024.10.16 15:38 | s/l | 1745 | 0.20 | 0.66817 | 0.66817 | 0.66755 | -4.40 | 4806.90 |
3491 | 2024.10.16 15:38 | sell | 1746 | 0.20 | 0.66805 | 0.66827 | 0.66765 | ||
3492 | 2024.10.16 15:39 | s/l | 1746 | 0.20 | 0.66827 | 0.66827 | 0.66765 | -4.40 | 4802.50 |
3493 | 2024.10.16 15:39 | sell | 1747 | 0.20 | 0.66815 | 0.66837 | 0.66775 | ||
3494 | 2024.10.16 15:47 | t/p | 1747 | 0.20 | 0.66775 | 0.66837 | 0.66775 | 8.00 | 4810.50 |
3495 | 2024.10.16 15:47 | sell | 1748 | 0.20 | 0.66763 | 0.66785 | 0.66723 | ||
3496 | 2024.10.16 16:10 | t/p | 1748 | 0.20 | 0.66723 | 0.66785 | 0.66723 | 8.00 | 4818.50 |
3497 | 2024.10.16 16:10 | sell | 1749 | 0.20 | 0.66711 | 0.66733 | 0.66671 | ||
3498 | 2024.10.16 16:12 | s/l | 1749 | 0.20 | 0.66733 | 0.66733 | 0.66671 | -4.40 | 4814.10 |
3499 | 2024.10.16 16:12 | sell | 1750 | 0.20 | 0.66721 | 0.66743 | 0.66681 | ||
3500 | 2024.10.16 16:13 | s/l | 1750 | 0.20 | 0.66743 | 0.66743 | 0.66681 | -4.40 | 4809.70 |
3501 | 2024.10.16 16:13 | sell | 1751 | 0.20 | 0.66731 | 0.66753 | 0.66691 | ||
3502 | 2024.10.16 16:16 | s/l | 1751 | 0.20 | 0.66753 | 0.66753 | 0.66691 | -4.40 | 4805.30 |
3503 | 2024.10.16 16:28 | sell | 1752 | 0.20 | 0.66735 | 0.66757 | 0.66695 | ||
3504 | 2024.10.16 16:29 | s/l | 1752 | 0.20 | 0.66757 | 0.66757 | 0.66695 | -4.40 | 4800.90 |
3505 | 2024.10.16 16:30 | sell | 1753 | 0.20 | 0.66735 | 0.66757 | 0.66695 | ||
3506 | 2024.10.16 16:33 | s/l | 1753 | 0.20 | 0.66757 | 0.66757 | 0.66695 | -4.40 | 4796.50 |
3507 | 2024.10.16 16:35 | sell | 1754 | 0.20 | 0.66735 | 0.66757 | 0.66695 | ||
3508 | 2024.10.16 16:43 | s/l | 1754 | 0.20 | 0.66757 | 0.66757 | 0.66695 | -4.40 | 4792.10 |
3509 | 2024.10.16 16:48 | sell | 1755 | 0.20 | 0.66735 | 0.66757 | 0.66695 | ||
3510 | 2024.10.16 16:49 | s/l | 1755 | 0.20 | 0.66757 | 0.66757 | 0.66695 | -4.40 | 4787.70 |
3511 | 2024.10.16 16:52 | sell | 1756 | 0.20 | 0.66735 | 0.66757 | 0.66695 | ||
3512 | 2024.10.16 16:58 | s/l | 1756 | 0.20 | 0.66757 | 0.66757 | 0.66695 | -4.40 | 4783.30 |
3513 | 2024.10.16 17:00 | sell | 1757 | 0.20 | 0.66738 | 0.66760 | 0.66698 | ||
3514 | 2024.10.16 17:08 | t/p | 1757 | 0.20 | 0.66698 | 0.66760 | 0.66698 | 8.00 | 4791.30 |
3515 | 2024.10.16 17:08 | sell | 1758 | 0.20 | 0.66686 | 0.66708 | 0.66646 | ||
3516 | 2024.10.16 17:11 | s/l | 1758 | 0.20 | 0.66708 | 0.66708 | 0.66646 | -4.40 | 4786.90 |
3517 | 2024.10.16 17:11 | sell | 1759 | 0.20 | 0.66696 | 0.66718 | 0.66656 | ||
3518 | 2024.10.16 17:12 | s/l | 1759 | 0.20 | 0.66718 | 0.66718 | 0.66656 | -4.40 | 4782.50 |
3519 | 2024.10.16 17:12 | sell | 1760 | 0.20 | 0.66706 | 0.66728 | 0.66666 | ||
3520 | 2024.10.16 17:13 | s/l | 1760 | 0.20 | 0.66728 | 0.66728 | 0.66666 | -4.40 | 4778.10 |
3521 | 2024.10.16 17:13 | sell | 1761 | 0.20 | 0.66716 | 0.66738 | 0.66676 | ||
3522 | 2024.10.16 17:32 | t/p | 1761 | 0.20 | 0.66676 | 0.66738 | 0.66676 | 8.00 | 4786.10 |
3523 | 2024.10.16 17:32 | sell | 1762 | 0.20 | 0.66664 | 0.66686 | 0.66624 | ||
3524 | 2024.10.16 17:58 | s/l | 1762 | 0.20 | 0.66686 | 0.66686 | 0.66624 | -4.40 | 4781.70 |
3525 | 2024.10.16 17:58 | sell | 1763 | 0.20 | 0.66674 | 0.66696 | 0.66634 | ||
3526 | 2024.10.16 18:00 | s/l | 1763 | 0.20 | 0.66696 | 0.66696 | 0.66634 | -4.40 | 4777.30 |
3527 | 2024.10.16 18:02 | sell | 1764 | 0.20 | 0.66675 | 0.66697 | 0.66635 | ||
3528 | 2024.10.16 18:07 | t/p | 1764 | 0.20 | 0.66635 | 0.66697 | 0.66635 | 8.00 | 4785.30 |
3529 | 2024.10.16 18:07 | sell | 1765 | 0.20 | 0.66623 | 0.66645 | 0.66583 | ||
3530 | 2024.10.16 18:09 | s/l | 1765 | 0.20 | 0.66645 | 0.66645 | 0.66583 | -4.40 | 4780.90 |
3531 | 2024.10.16 18:09 | sell | 1766 | 0.20 | 0.66633 | 0.66655 | 0.66593 | ||
3532 | 2024.10.16 18:12 | s/l | 1766 | 0.20 | 0.66655 | 0.66655 | 0.66593 | -4.40 | 4776.50 |
3533 | 2024.10.16 18:12 | sell | 1767 | 0.20 | 0.66643 | 0.66665 | 0.66603 | ||
3534 | 2024.10.16 18:13 | s/l | 1767 | 0.20 | 0.66665 | 0.66665 | 0.66603 | -4.40 | 4772.10 |
3535 | 2024.10.16 18:13 | sell | 1768 | 0.20 | 0.66653 | 0.66675 | 0.66613 | ||
3536 | 2024.10.16 18:14 | s/l | 1768 | 0.20 | 0.66675 | 0.66675 | 0.66613 | -4.40 | 4767.70 |
3537 | 2024.10.16 18:14 | sell | 1769 | 0.20 | 0.66663 | 0.66685 | 0.66623 | ||
3538 | 2024.10.16 18:15 | s/l | 1769 | 0.20 | 0.66685 | 0.66685 | 0.66623 | -4.40 | 4763.30 |
3539 | 2024.10.16 18:15 | sell | 1770 | 0.20 | 0.66673 | 0.66695 | 0.66633 | ||
3540 | 2024.10.16 18:43 | t/p | 1770 | 0.20 | 0.66633 | 0.66695 | 0.66633 | 8.00 | 4771.30 |
3541 | 2024.10.16 18:43 | sell | 1771 | 0.20 | 0.66621 | 0.66643 | 0.66581 | ||
3542 | 2024.10.16 19:18 | s/l | 1771 | 0.20 | 0.66643 | 0.66643 | 0.66581 | -4.40 | 4766.90 |
3543 | 2024.10.16 19:38 | sell | 1772 | 0.20 | 0.66612 | 0.66634 | 0.66572 | ||
3544 | 2024.10.16 19:42 | s/l | 1772 | 0.20 | 0.66634 | 0.66634 | 0.66572 | -4.40 | 4762.50 |
3545 | 2024.10.16 20:00 | sell | 1773 | 0.20 | 0.66664 | 0.66686 | 0.66624 | ||
3546 | 2024.10.17 00:00 | close | 1773 | 0.20 | 0.66655 | 0.66686 | 0.66624 | 1.80 | 4764.30 |
3547 | 2024.10.17 03:32 | buy | 1774 | 0.20 | 0.66795 | 0.66773 | 0.66835 | ||
3548 | 2024.10.17 03:32 | t/p | 1774 | 0.20 | 0.66835 | 0.66773 | 0.66835 | 8.00 | 4772.30 |
3549 | 2024.10.17 03:32 | buy | 1775 | 0.20 | 0.66847 | 0.66825 | 0.66887 | ||
3550 | 2024.10.17 03:32 | s/l | 1775 | 0.20 | 0.66825 | 0.66825 | 0.66887 | -4.40 | 4767.90 |
3551 | 2024.10.17 03:32 | buy | 1776 | 0.20 | 0.66837 | 0.66815 | 0.66877 | ||
3552 | 2024.10.17 03:33 | t/p | 1776 | 0.20 | 0.66877 | 0.66815 | 0.66877 | 8.00 | 4775.90 |
3553 | 2024.10.17 03:33 | buy | 1777 | 0.20 | 0.66889 | 0.66867 | 0.66929 | ||
3554 | 2024.10.17 03:33 | s/l | 1777 | 0.20 | 0.66867 | 0.66867 | 0.66929 | -4.40 | 4771.50 |
3555 | 2024.10.17 03:33 | buy | 1778 | 0.20 | 0.66879 | 0.66857 | 0.66919 | ||
3556 | 2024.10.17 03:34 | s/l | 1778 | 0.20 | 0.66857 | 0.66857 | 0.66919 | -4.40 | 4767.10 |
3557 | 2024.10.17 03:34 | buy | 1779 | 0.20 | 0.66869 | 0.66847 | 0.66909 | ||
3558 | 2024.10.17 03:34 | s/l | 1779 | 0.20 | 0.66847 | 0.66847 | 0.66909 | -4.40 | 4762.70 |
3559 | 2024.10.17 03:34 | buy | 1780 | 0.20 | 0.66859 | 0.66837 | 0.66899 | ||
3560 | 2024.10.17 03:34 | s/l | 1780 | 0.20 | 0.66837 | 0.66837 | 0.66899 | -4.40 | 4758.30 |
3561 | 2024.10.17 03:34 | buy | 1781 | 0.20 | 0.66849 | 0.66827 | 0.66889 | ||
3562 | 2024.10.17 03:34 | s/l | 1781 | 0.20 | 0.66827 | 0.66827 | 0.66889 | -4.40 | 4753.90 |
3563 | 2024.10.17 03:34 | buy | 1782 | 0.20 | 0.66839 | 0.66817 | 0.66879 | ||
3564 | 2024.10.17 03:36 | t/p | 1782 | 0.20 | 0.66879 | 0.66817 | 0.66879 | 8.00 | 4761.90 |
3565 | 2024.10.17 03:36 | buy | 1783 | 0.20 | 0.66891 | 0.66869 | 0.66931 | ||
3566 | 2024.10.17 03:43 | t/p | 1783 | 0.20 | 0.66931 | 0.66869 | 0.66931 | 8.00 | 4769.90 |
3567 | 2024.10.17 03:43 | buy | 1784 | 0.20 | 0.66943 | 0.66921 | 0.66983 | ||
3568 | 2024.10.17 03:44 | s/l | 1784 | 0.20 | 0.66921 | 0.66921 | 0.66983 | -4.40 | 4765.50 |
3569 | 2024.10.17 03:44 | buy | 1785 | 0.20 | 0.66933 | 0.66911 | 0.66973 | ||
3570 | 2024.10.17 03:44 | s/l | 1785 | 0.20 | 0.66911 | 0.66911 | 0.66973 | -4.40 | 4761.10 |
3571 | 2024.10.17 03:44 | buy | 1786 | 0.20 | 0.66921 | 0.66899 | 0.66961 | ||
3572 | 2024.10.17 04:07 | t/p | 1786 | 0.20 | 0.66961 | 0.66899 | 0.66961 | 8.00 | 4769.10 |
3573 | 2024.10.17 04:07 | buy | 1787 | 0.20 | 0.66973 | 0.66951 | 0.67013 | ||
3574 | 2024.10.17 04:37 | t/p | 1787 | 0.20 | 0.67013 | 0.66951 | 0.67013 | 8.00 | 4777.10 |
3575 | 2024.10.17 04:37 | buy | 1788 | 0.20 | 0.67025 | 0.67003 | 0.67065 | ||
3576 | 2024.10.17 04:41 | s/l | 1788 | 0.20 | 0.67003 | 0.67003 | 0.67065 | -4.40 | 4772.70 |
3577 | 2024.10.17 04:41 | buy | 1789 | 0.20 | 0.67015 | 0.66993 | 0.67055 | ||
3578 | 2024.10.17 04:46 | s/l | 1789 | 0.20 | 0.66993 | 0.66993 | 0.67055 | -4.40 | 4768.30 |
3579 | 2024.10.17 04:46 | buy | 1790 | 0.20 | 0.67005 | 0.66983 | 0.67045 | ||
3580 | 2024.10.17 05:01 | t/p | 1790 | 0.20 | 0.67045 | 0.66983 | 0.67045 | 8.00 | 4776.30 |
3581 | 2024.10.17 05:01 | buy | 1791 | 0.20 | 0.67057 | 0.67035 | 0.67097 | ||
3582 | 2024.10.17 05:08 | t/p | 1791 | 0.20 | 0.67097 | 0.67035 | 0.67097 | 8.00 | 4784.30 |
3583 | 2024.10.17 05:08 | buy | 1792 | 0.20 | 0.67109 | 0.67087 | 0.67149 | ||
3584 | 2024.10.17 05:09 | s/l | 1792 | 0.20 | 0.67087 | 0.67087 | 0.67149 | -4.40 | 4779.90 |
3585 | 2024.10.17 05:09 | buy | 1793 | 0.20 | 0.67099 | 0.67077 | 0.67139 | ||
3586 | 2024.10.17 05:09 | s/l | 1793 | 0.20 | 0.67077 | 0.67077 | 0.67139 | -4.40 | 4775.50 |
3587 | 2024.10.17 05:09 | buy | 1794 | 0.20 | 0.67082 | 0.67060 | 0.67122 | ||
3588 | 2024.10.17 05:11 | s/l | 1794 | 0.20 | 0.67060 | 0.67060 | 0.67122 | -4.40 | 4771.10 |
3589 | 2024.10.17 05:11 | buy | 1795 | 0.20 | 0.67072 | 0.67050 | 0.67112 | ||
3590 | 2024.10.17 05:11 | s/l | 1795 | 0.20 | 0.67050 | 0.67050 | 0.67112 | -4.40 | 4766.70 |
3591 | 2024.10.17 05:11 | buy | 1796 | 0.20 | 0.67062 | 0.67040 | 0.67102 | ||
3592 | 2024.10.17 05:12 | s/l | 1796 | 0.20 | 0.67040 | 0.67040 | 0.67102 | -4.40 | 4762.30 |
3593 | 2024.10.17 05:12 | buy | 1797 | 0.20 | 0.67052 | 0.67030 | 0.67092 | ||
3594 | 2024.10.17 05:13 | s/l | 1797 | 0.20 | 0.67030 | 0.67030 | 0.67092 | -4.40 | 4757.90 |
3595 | 2024.10.17 05:13 | buy | 1798 | 0.20 | 0.67043 | 0.67021 | 0.67083 | ||
3596 | 2024.10.17 05:13 | s/l | 1798 | 0.20 | 0.67021 | 0.67021 | 0.67083 | -4.40 | 4753.50 |
3597 | 2024.10.17 05:14 | buy | 1799 | 0.20 | 0.67043 | 0.67021 | 0.67083 | ||
3598 | 2024.10.17 05:14 | s/l | 1799 | 0.20 | 0.67021 | 0.67021 | 0.67083 | -4.40 | 4749.10 |
3599 | 2024.10.17 06:00 | buy | 1800 | 0.20 | 0.66980 | 0.66958 | 0.67020 | ||
3600 | 2024.10.17 06:02 | s/l | 1800 | 0.20 | 0.66958 | 0.66958 | 0.67020 | -4.40 | 4744.70 |
3601 | 2024.10.17 07:00 | buy | 1801 | 0.20 | 0.66873 | 0.66851 | 0.66913 | ||
3602 | 2024.10.17 07:07 | s/l | 1801 | 0.20 | 0.66851 | 0.66851 | 0.66913 | -4.40 | 4740.30 |
3603 | 2024.10.17 07:13 | buy | 1802 | 0.20 | 0.66873 | 0.66851 | 0.66913 | ||
3604 | 2024.10.17 07:45 | t/p | 1802 | 0.20 | 0.66913 | 0.66851 | 0.66913 | 8.00 | 4748.30 |
3605 | 2024.10.17 07:45 | buy | 1803 | 0.20 | 0.66925 | 0.66903 | 0.66965 | ||
3606 | 2024.10.17 07:53 | s/l | 1803 | 0.20 | 0.66903 | 0.66903 | 0.66965 | -4.40 | 4743.90 |
3607 | 2024.10.17 07:53 | buy | 1804 | 0.20 | 0.66915 | 0.66893 | 0.66955 | ||
3608 | 2024.10.17 07:59 | s/l | 1804 | 0.20 | 0.66893 | 0.66893 | 0.66955 | -4.40 | 4739.50 |
3609 | 2024.10.17 07:59 | buy | 1805 | 0.20 | 0.66905 | 0.66883 | 0.66945 | ||
3610 | 2024.10.17 08:21 | t/p | 1805 | 0.20 | 0.66945 | 0.66883 | 0.66945 | 8.00 | 4747.50 |
3611 | 2024.10.17 08:21 | buy | 1806 | 0.20 | 0.66957 | 0.66935 | 0.66997 | ||
3612 | 2024.10.17 08:21 | s/l | 1806 | 0.20 | 0.66935 | 0.66935 | 0.66997 | -4.40 | 4743.10 |
3613 | 2024.10.17 08:21 | buy | 1807 | 0.20 | 0.66947 | 0.66925 | 0.66987 | ||
3614 | 2024.10.17 08:22 | s/l | 1807 | 0.20 | 0.66925 | 0.66925 | 0.66987 | -4.40 | 4738.70 |
3615 | 2024.10.17 08:22 | buy | 1808 | 0.20 | 0.66937 | 0.66915 | 0.66977 | ||
3616 | 2024.10.17 08:23 | s/l | 1808 | 0.20 | 0.66915 | 0.66915 | 0.66977 | -4.40 | 4734.30 |
3617 | 2024.10.17 08:23 | buy | 1809 | 0.20 | 0.66927 | 0.66905 | 0.66967 | ||
3618 | 2024.10.17 08:23 | s/l | 1809 | 0.20 | 0.66905 | 0.66905 | 0.66967 | -4.40 | 4729.90 |
3619 | 2024.10.17 08:23 | buy | 1810 | 0.20 | 0.66917 | 0.66895 | 0.66957 | ||
3620 | 2024.10.17 08:32 | s/l | 1810 | 0.20 | 0.66895 | 0.66895 | 0.66957 | -4.40 | 4725.50 |
3621 | 2024.10.17 08:32 | buy | 1811 | 0.20 | 0.66907 | 0.66885 | 0.66947 | ||
3622 | 2024.10.17 08:33 | s/l | 1811 | 0.20 | 0.66885 | 0.66885 | 0.66947 | -4.40 | 4721.10 |
3623 | 2024.10.17 08:34 | buy | 1812 | 0.20 | 0.66902 | 0.66880 | 0.66942 | ||
3624 | 2024.10.17 08:42 | s/l | 1812 | 0.20 | 0.66880 | 0.66880 | 0.66942 | -4.40 | 4716.70 |
3625 | 2024.10.17 08:45 | buy | 1813 | 0.20 | 0.66902 | 0.66880 | 0.66942 | ||
3626 | 2024.10.17 08:57 | s/l | 1813 | 0.20 | 0.66880 | 0.66880 | 0.66942 | -4.40 | 4712.30 |
3627 | 2024.10.17 09:00 | buy | 1814 | 0.20 | 0.66896 | 0.66874 | 0.66936 | ||
3628 | 2024.10.17 09:02 | s/l | 1814 | 0.20 | 0.66874 | 0.66874 | 0.66936 | -4.40 | 4707.90 |
3629 | 2024.10.17 09:58 | sell | 1815 | 0.20 | 0.66812 | 0.66834 | 0.66772 | ||
3630 | 2024.10.17 09:59 | close | 1815 | 0.20 | 0.66826 | 0.66834 | 0.66772 | -2.80 | 4705.10 |
3631 | 2024.10.17 10:00 | sell | 1816 | 0.20 | 0.66814 | 0.66836 | 0.66774 | ||
3632 | 2024.10.17 10:13 | t/p | 1816 | 0.20 | 0.66774 | 0.66836 | 0.66774 | 8.00 | 4713.10 |
3633 | 2024.10.17 10:13 | sell | 1817 | 0.20 | 0.66762 | 0.66784 | 0.66722 | ||
3634 | 2024.10.17 10:16 | s/l | 1817 | 0.20 | 0.66784 | 0.66784 | 0.66722 | -4.40 | 4708.70 |
3635 | 2024.10.17 10:16 | sell | 1818 | 0.20 | 0.66772 | 0.66794 | 0.66732 | ||
3636 | 2024.10.17 10:23 | t/p | 1818 | 0.20 | 0.66732 | 0.66794 | 0.66732 | 8.00 | 4716.70 |
3637 | 2024.10.17 10:23 | sell | 1819 | 0.20 | 0.66720 | 0.66742 | 0.66680 | ||
3638 | 2024.10.17 10:26 | s/l | 1819 | 0.20 | 0.66742 | 0.66742 | 0.66680 | -4.40 | 4712.30 |
3639 | 2024.10.17 10:26 | sell | 1820 | 0.20 | 0.66730 | 0.66752 | 0.66690 | ||
3640 | 2024.10.17 10:27 | s/l | 1820 | 0.20 | 0.66752 | 0.66752 | 0.66690 | -4.40 | 4707.90 |
3641 | 2024.10.17 10:27 | sell | 1821 | 0.20 | 0.66740 | 0.66762 | 0.66700 | ||
3642 | 2024.10.17 10:30 | s/l | 1821 | 0.20 | 0.66762 | 0.66762 | 0.66700 | -4.40 | 4703.50 |
3643 | 2024.10.17 10:30 | sell | 1822 | 0.20 | 0.66750 | 0.66772 | 0.66710 | ||
3644 | 2024.10.17 10:32 | s/l | 1822 | 0.20 | 0.66772 | 0.66772 | 0.66710 | -4.40 | 4699.10 |
3645 | 2024.10.17 10:32 | sell | 1823 | 0.20 | 0.66760 | 0.66782 | 0.66720 | ||
3646 | 2024.10.17 10:33 | s/l | 1823 | 0.20 | 0.66782 | 0.66782 | 0.66720 | -4.40 | 4694.70 |
3647 | 2024.10.17 10:33 | sell | 1824 | 0.20 | 0.66770 | 0.66792 | 0.66730 | ||
3648 | 2024.10.17 10:37 | s/l | 1824 | 0.20 | 0.66792 | 0.66792 | 0.66730 | -4.40 | 4690.30 |
3649 | 2024.10.17 10:37 | sell | 1825 | 0.20 | 0.66780 | 0.66802 | 0.66740 | ||
3650 | 2024.10.17 10:38 | s/l | 1825 | 0.20 | 0.66802 | 0.66802 | 0.66740 | -4.40 | 4685.90 |
3651 | 2024.10.17 10:38 | sell | 1826 | 0.20 | 0.66790 | 0.66812 | 0.66750 | ||
3652 | 2024.10.17 11:03 | s/l | 1826 | 0.20 | 0.66812 | 0.66812 | 0.66750 | -4.40 | 4681.50 |
3653 | 2024.10.17 11:37 | sell | 1827 | 0.20 | 0.66769 | 0.66791 | 0.66729 | ||
3654 | 2024.10.17 11:52 | s/l | 1827 | 0.20 | 0.66791 | 0.66791 | 0.66729 | -4.40 | 4677.10 |
3655 | 2024.10.17 11:57 | sell | 1828 | 0.20 | 0.66769 | 0.66791 | 0.66729 | ||
3656 | 2024.10.17 12:00 | s/l | 1828 | 0.20 | 0.66791 | 0.66791 | 0.66729 | -4.40 | 4672.70 |
3657 | 2024.10.17 12:01 | sell | 1829 | 0.20 | 0.66777 | 0.66799 | 0.66737 | ||
3658 | 2024.10.17 12:01 | s/l | 1829 | 0.20 | 0.66799 | 0.66799 | 0.66737 | -4.40 | 4668.30 |
3659 | 2024.10.17 14:22 | buy | 1830 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3660 | 2024.10.17 14:22 | close | 1830 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4665.70 |
3661 | 2024.10.17 14:22 | buy | 1831 | 0.20 | 0.67000 | 0.66978 | 0.67040 | ||
3662 | 2024.10.17 14:22 | close | 1831 | 0.20 | 0.66986 | 0.66978 | 0.67040 | -2.80 | 4662.90 |
3663 | 2024.10.17 14:22 | buy | 1832 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3664 | 2024.10.17 14:22 | close | 1832 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4660.30 |
3665 | 2024.10.17 14:22 | buy | 1833 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3666 | 2024.10.17 14:22 | close | 1833 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4657.70 |
3667 | 2024.10.17 14:22 | buy | 1834 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3668 | 2024.10.17 14:22 | close | 1834 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4655.10 |
3669 | 2024.10.17 14:22 | buy | 1835 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3670 | 2024.10.17 14:22 | close | 1835 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4652.50 |
3671 | 2024.10.17 14:22 | buy | 1836 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3672 | 2024.10.17 14:22 | close | 1836 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4649.90 |
3673 | 2024.10.17 14:22 | buy | 1837 | 0.20 | 0.67000 | 0.66978 | 0.67040 | ||
3674 | 2024.10.17 14:24 | close | 1837 | 0.20 | 0.66986 | 0.66978 | 0.67040 | -2.80 | 4647.10 |
3675 | 2024.10.17 14:24 | buy | 1838 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3676 | 2024.10.17 14:25 | close | 1838 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4644.50 |
3677 | 2024.10.17 14:26 | buy | 1839 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3678 | 2024.10.17 14:26 | close | 1839 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4641.90 |
3679 | 2024.10.17 14:26 | buy | 1840 | 0.20 | 0.67000 | 0.66978 | 0.67040 | ||
3680 | 2024.10.17 14:26 | close | 1840 | 0.20 | 0.66986 | 0.66978 | 0.67040 | -2.80 | 4639.10 |
3681 | 2024.10.17 14:26 | buy | 1841 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3682 | 2024.10.17 14:26 | close | 1841 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4636.50 |
3683 | 2024.10.17 14:26 | buy | 1842 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3684 | 2024.10.17 14:26 | close | 1842 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4633.90 |
3685 | 2024.10.17 14:26 | buy | 1843 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3686 | 2024.10.17 14:26 | close | 1843 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4631.30 |
3687 | 2024.10.17 14:26 | buy | 1844 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3688 | 2024.10.17 14:26 | close | 1844 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4628.70 |
3689 | 2024.10.17 14:26 | buy | 1845 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3690 | 2024.10.17 14:26 | close | 1845 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4626.10 |
3691 | 2024.10.17 14:27 | buy | 1846 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3692 | 2024.10.17 14:27 | close | 1846 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4623.50 |
3693 | 2024.10.17 14:27 | buy | 1847 | 0.20 | 0.67000 | 0.66978 | 0.67040 | ||
3694 | 2024.10.17 14:33 | close | 1847 | 0.20 | 0.66986 | 0.66978 | 0.67040 | -2.80 | 4620.70 |
3695 | 2024.10.17 14:33 | buy | 1848 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3696 | 2024.10.17 14:33 | close | 1848 | 0.20 | 0.66985 | 0.66977 | 0.67039 | -2.80 | 4617.90 |
3697 | 2024.10.17 14:34 | buy | 1849 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3698 | 2024.10.17 14:34 | close | 1849 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4615.30 |
3699 | 2024.10.17 14:34 | buy | 1850 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3700 | 2024.10.17 14:35 | close | 1850 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4612.70 |
3701 | 2024.10.17 14:35 | buy | 1851 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3702 | 2024.10.17 14:35 | close | 1851 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4610.10 |
3703 | 2024.10.17 14:35 | buy | 1852 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3704 | 2024.10.17 14:35 | close | 1852 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4607.50 |
3705 | 2024.10.17 14:35 | buy | 1853 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3706 | 2024.10.17 14:35 | close | 1853 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4604.90 |
3707 | 2024.10.17 14:36 | buy | 1854 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3708 | 2024.10.17 14:40 | close | 1854 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4602.30 |
3709 | 2024.10.17 14:40 | buy | 1855 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3710 | 2024.10.17 14:40 | close | 1855 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4599.70 |
3711 | 2024.10.17 14:40 | buy | 1856 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3712 | 2024.10.17 14:40 | close | 1856 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4597.10 |
3713 | 2024.10.17 14:40 | buy | 1857 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3714 | 2024.10.17 14:40 | close | 1857 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4594.50 |
3715 | 2024.10.17 14:40 | buy | 1858 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3716 | 2024.10.17 14:40 | close | 1858 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4591.90 |
3717 | 2024.10.17 14:40 | buy | 1859 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3718 | 2024.10.17 14:40 | close | 1859 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4589.30 |
3719 | 2024.10.17 14:40 | buy | 1860 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3720 | 2024.10.17 14:40 | close | 1860 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4586.70 |
3721 | 2024.10.17 14:40 | buy | 1861 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3722 | 2024.10.17 14:40 | close | 1861 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4584.10 |
3723 | 2024.10.17 14:40 | buy | 1862 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3724 | 2024.10.17 14:40 | close | 1862 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4581.50 |
3725 | 2024.10.17 14:41 | buy | 1863 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3726 | 2024.10.17 14:41 | close | 1863 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4578.90 |
3727 | 2024.10.17 14:41 | buy | 1864 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3728 | 2024.10.17 14:41 | close | 1864 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4576.30 |
3729 | 2024.10.17 14:41 | buy | 1865 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3730 | 2024.10.17 14:41 | close | 1865 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4573.70 |
3731 | 2024.10.17 14:41 | buy | 1866 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3732 | 2024.10.17 14:41 | close | 1866 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4571.10 |
3733 | 2024.10.17 14:41 | buy | 1867 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3734 | 2024.10.17 14:41 | close | 1867 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4568.50 |
3735 | 2024.10.17 14:41 | buy | 1868 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3736 | 2024.10.17 14:41 | close | 1868 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4565.90 |
3737 | 2024.10.17 14:51 | buy | 1869 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3738 | 2024.10.17 14:51 | close | 1869 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4563.30 |
3739 | 2024.10.17 14:51 | buy | 1870 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3740 | 2024.10.17 14:51 | close | 1870 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4560.70 |
3741 | 2024.10.17 14:51 | buy | 1871 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3742 | 2024.10.17 14:51 | close | 1871 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4558.10 |
3743 | 2024.10.17 14:51 | buy | 1872 | 0.20 | 0.66999 | 0.66977 | 0.67039 | ||
3744 | 2024.10.17 14:51 | close | 1872 | 0.20 | 0.66986 | 0.66977 | 0.67039 | -2.60 | 4555.50 |
3745 | 2024.10.17 15:00 | buy | 1873 | 0.20 | 0.66969 | 0.66947 | 0.67009 | ||
3746 | 2024.10.17 15:00 | s/l | 1873 | 0.20 | 0.66947 | 0.66947 | 0.67009 | -4.40 | 4551.10 |
3747 | 2024.10.17 15:02 | buy | 1874 | 0.20 | 0.66969 | 0.66947 | 0.67009 | ||
3748 | 2024.10.17 15:07 | s/l | 1874 | 0.20 | 0.66947 | 0.66947 | 0.67009 | -4.40 | 4546.70 |
3749 | 2024.10.17 15:13 | buy | 1875 | 0.20 | 0.66969 | 0.66947 | 0.67009 | ||
3750 | 2024.10.17 15:15 | s/l | 1875 | 0.20 | 0.66947 | 0.66947 | 0.67009 | -4.40 | 4542.30 |
3751 | 2024.10.17 15:17 | buy | 1876 | 0.20 | 0.66969 | 0.66947 | 0.67009 | ||
3752 | 2024.10.17 15:22 | s/l | 1876 | 0.20 | 0.66947 | 0.66947 | 0.67009 | -4.40 | 4537.90 |
3753 | 2024.10.17 16:00 | buy | 1877 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3754 | 2024.10.17 16:01 | s/l | 1877 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4533.50 |
3755 | 2024.10.17 16:06 | buy | 1878 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3756 | 2024.10.17 16:06 | s/l | 1878 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4529.10 |
3757 | 2024.10.17 16:23 | buy | 1879 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3758 | 2024.10.17 16:25 | s/l | 1879 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4524.70 |
3759 | 2024.10.17 16:25 | buy | 1880 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3760 | 2024.10.17 16:27 | s/l | 1880 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4520.30 |
3761 | 2024.10.17 16:33 | buy | 1881 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3762 | 2024.10.17 16:37 | s/l | 1881 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4515.90 |
3763 | 2024.10.17 16:40 | buy | 1882 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3764 | 2024.10.17 16:47 | s/l | 1882 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4511.50 |
3765 | 2024.10.17 16:53 | buy | 1883 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3766 | 2024.10.17 16:55 | s/l | 1883 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4507.10 |
3767 | 2024.10.17 16:58 | buy | 1884 | 0.20 | 0.66912 | 0.66890 | 0.66952 | ||
3768 | 2024.10.17 17:02 | s/l | 1884 | 0.20 | 0.66890 | 0.66890 | 0.66952 | -4.40 | 4502.70 |
3769 | 2024.10.17 17:12 | buy | 1885 | 0.20 | 0.66910 | 0.66888 | 0.66950 | ||
3770 | 2024.10.17 17:14 | s/l | 1885 | 0.20 | 0.66888 | 0.66888 | 0.66950 | -4.40 | 4498.30 |
3771 | 2024.10.17 17:15 | buy | 1886 | 0.20 | 0.66910 | 0.66888 | 0.66950 | ||
3772 | 2024.10.17 17:16 | s/l | 1886 | 0.20 | 0.66888 | 0.66888 | 0.66950 | -4.40 | 4493.90 |
3773 | 2024.10.17 17:23 | buy | 1887 | 0.20 | 0.66910 | 0.66888 | 0.66950 | ||
3774 | 2024.10.17 17:24 | s/l | 1887 | 0.20 | 0.66888 | 0.66888 | 0.66950 | -4.40 | 4489.50 |
3775 | 2024.10.17 17:41 | buy | 1888 | 0.20 | 0.66910 | 0.66888 | 0.66950 | ||
3776 | 2024.10.17 17:48 | t/p | 1888 | 0.20 | 0.66950 | 0.66888 | 0.66950 | 8.00 | 4497.50 |
3777 | 2024.10.17 17:48 | buy | 1889 | 0.20 | 0.66962 | 0.66940 | 0.67002 | ||
3778 | 2024.10.17 17:53 | t/p | 1889 | 0.20 | 0.67002 | 0.66940 | 0.67002 | 8.00 | 4505.50 |
3779 | 2024.10.17 17:53 | buy | 1890 | 0.20 | 0.67014 | 0.66992 | 0.67054 | ||
3780 | 2024.10.17 17:57 | s/l | 1890 | 0.20 | 0.66992 | 0.66992 | 0.67054 | -4.40 | 4501.10 |
3781 | 2024.10.17 17:57 | buy | 1891 | 0.20 | 0.67004 | 0.66982 | 0.67044 | ||
3782 | 2024.10.17 17:58 | s/l | 1891 | 0.20 | 0.66982 | 0.66982 | 0.67044 | -4.40 | 4496.70 |
3783 | 2024.10.17 17:58 | buy | 1892 | 0.20 | 0.66994 | 0.66972 | 0.67034 | ||
3784 | 2024.10.17 18:02 | s/l | 1892 | 0.20 | 0.66972 | 0.66972 | 0.67034 | -4.40 | 4492.30 |
3785 | 2024.10.17 18:07 | buy | 1893 | 0.20 | 0.66993 | 0.66971 | 0.67033 | ||
3786 | 2024.10.17 18:12 | s/l | 1893 | 0.20 | 0.66971 | 0.66971 | 0.67033 | -4.40 | 4487.90 |
3787 | 2024.10.17 18:17 | buy | 1894 | 0.20 | 0.66993 | 0.66971 | 0.67033 | ||
3788 | 2024.10.17 18:19 | s/l | 1894 | 0.20 | 0.66971 | 0.66971 | 0.67033 | -4.40 | 4483.50 |
3789 | 2024.10.17 18:25 | buy | 1895 | 0.20 | 0.66993 | 0.66971 | 0.67033 | ||
3790 | 2024.10.17 18:27 | t/p | 1895 | 0.20 | 0.67033 | 0.66971 | 0.67033 | 8.00 | 4491.50 |
3791 | 2024.10.17 18:27 | buy | 1896 | 0.20 | 0.67045 | 0.67023 | 0.67085 | ||
3792 | 2024.10.17 18:29 | s/l | 1896 | 0.20 | 0.67023 | 0.67023 | 0.67085 | -4.40 | 4487.10 |
3793 | 2024.10.17 18:29 | buy | 1897 | 0.20 | 0.67035 | 0.67013 | 0.67075 | ||
3794 | 2024.10.17 18:32 | t/p | 1897 | 0.20 | 0.67075 | 0.67013 | 0.67075 | 8.00 | 4495.10 |
3795 | 2024.10.17 18:32 | buy | 1898 | 0.20 | 0.67087 | 0.67065 | 0.67127 | ||
3796 | 2024.10.17 18:36 | s/l | 1898 | 0.20 | 0.67065 | 0.67065 | 0.67127 | -4.40 | 4490.70 |
3797 | 2024.10.17 18:36 | buy | 1899 | 0.20 | 0.67077 | 0.67055 | 0.67117 | ||
3798 | 2024.10.17 18:37 | s/l | 1899 | 0.20 | 0.67055 | 0.67055 | 0.67117 | -4.40 | 4486.30 |
3799 | 2024.10.17 18:37 | buy | 1900 | 0.20 | 0.67067 | 0.67045 | 0.67107 | ||
3800 | 2024.10.17 18:38 | s/l | 1900 | 0.20 | 0.67045 | 0.67045 | 0.67107 | -4.40 | 4481.90 |
3801 | 2024.10.17 18:38 | buy | 1901 | 0.20 | 0.67057 | 0.67035 | 0.67097 | ||
3802 | 2024.10.17 18:42 | s/l | 1901 | 0.20 | 0.67035 | 0.67035 | 0.67097 | -4.40 | 4477.50 |
3803 | 2024.10.17 18:42 | buy | 1902 | 0.20 | 0.67047 | 0.67025 | 0.67087 | ||
3804 | 2024.10.17 18:43 | s/l | 1902 | 0.20 | 0.67025 | 0.67025 | 0.67087 | -4.40 | 4473.10 |
3805 | 2024.10.17 18:43 | buy | 1903 | 0.20 | 0.67037 | 0.67015 | 0.67077 | ||
3806 | 2024.10.17 18:44 | s/l | 1903 | 0.20 | 0.67015 | 0.67015 | 0.67077 | -4.40 | 4468.70 |
3807 | 2024.10.17 18:44 | buy | 1904 | 0.20 | 0.67027 | 0.67005 | 0.67067 | ||
3808 | 2024.10.17 18:44 | s/l | 1904 | 0.20 | 0.67005 | 0.67005 | 0.67067 | -4.40 | 4464.30 |
3809 | 2024.10.17 18:44 | buy | 1905 | 0.20 | 0.67017 | 0.66995 | 0.67057 | ||
3810 | 2024.10.17 18:52 | s/l | 1905 | 0.20 | 0.66995 | 0.66995 | 0.67057 | -4.40 | 4459.90 |
3811 | 2024.10.17 18:52 | buy | 1906 | 0.20 | 0.67007 | 0.66985 | 0.67047 | ||
3812 | 2024.10.17 19:02 | s/l | 1906 | 0.20 | 0.66985 | 0.66985 | 0.67047 | -4.40 | 4455.50 |
3813 | 2024.10.17 20:00 | buy | 1907 | 0.20 | 0.67003 | 0.66981 | 0.67043 | ||
3814 | 2024.10.17 20:08 | s/l | 1907 | 0.20 | 0.66981 | 0.66981 | 0.67043 | -4.40 | 4451.10 |
3815 | 2024.10.17 20:09 | buy | 1908 | 0.20 | 0.67003 | 0.66981 | 0.67043 | ||
3816 | 2024.10.17 20:18 | s/l | 1908 | 0.20 | 0.66981 | 0.66981 | 0.67043 | -4.40 | 4446.70 |
3817 | 2024.10.17 20:50 | buy | 1909 | 0.20 | 0.67003 | 0.66981 | 0.67043 | ||
3818 | 2024.10.17 21:01 | s/l | 1909 | 0.20 | 0.66981 | 0.66981 | 0.67043 | -4.40 | 4442.30 |
3819 | 2024.10.18 04:24 | buy | 1910 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3820 | 2024.10.18 04:24 | close | 1910 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4439.70 |
3821 | 2024.10.18 04:25 | buy | 1911 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3822 | 2024.10.18 04:25 | close | 1911 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4437.10 |
3823 | 2024.10.18 04:25 | buy | 1912 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3824 | 2024.10.18 04:25 | close | 1912 | 0.20 | 0.67052 | 0.67044 | 0.67106 | -2.80 | 4434.30 |
3825 | 2024.10.18 04:28 | buy | 1913 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3826 | 2024.10.18 04:28 | close | 1913 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4431.70 |
3827 | 2024.10.18 04:28 | buy | 1914 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3828 | 2024.10.18 04:28 | close | 1914 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4429.10 |
3829 | 2024.10.18 04:28 | buy | 1915 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3830 | 2024.10.18 04:29 | close | 1915 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4426.50 |
3831 | 2024.10.18 04:29 | buy | 1916 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3832 | 2024.10.18 04:29 | close | 1916 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4423.90 |
3833 | 2024.10.18 04:29 | buy | 1917 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3834 | 2024.10.18 04:29 | close | 1917 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4421.30 |
3835 | 2024.10.18 04:29 | buy | 1918 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3836 | 2024.10.18 04:29 | close | 1918 | 0.20 | 0.67052 | 0.67044 | 0.67106 | -2.80 | 4418.50 |
3837 | 2024.10.18 04:30 | buy | 1919 | 0.20 | 0.67070 | 0.67048 | 0.67110 | ||
3838 | 2024.10.18 04:32 | close | 1919 | 0.20 | 0.67053 | 0.67048 | 0.67110 | -3.40 | 4415.10 |
3839 | 2024.10.18 04:32 | buy | 1920 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3840 | 2024.10.18 04:32 | close | 1920 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4412.50 |
3841 | 2024.10.18 04:32 | buy | 1921 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3842 | 2024.10.18 04:32 | close | 1921 | 0.20 | 0.67052 | 0.67044 | 0.67106 | -2.80 | 4409.70 |
3843 | 2024.10.18 04:43 | buy | 1922 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3844 | 2024.10.18 04:43 | close | 1922 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4407.10 |
3845 | 2024.10.18 04:43 | buy | 1923 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3846 | 2024.10.18 04:43 | close | 1923 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4404.50 |
3847 | 2024.10.18 04:43 | buy | 1924 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3848 | 2024.10.18 04:43 | close | 1924 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4401.90 |
3849 | 2024.10.18 04:43 | buy | 1925 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3850 | 2024.10.18 04:43 | close | 1925 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4399.30 |
3851 | 2024.10.18 04:43 | buy | 1926 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3852 | 2024.10.18 04:43 | close | 1926 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4396.70 |
3853 | 2024.10.18 04:43 | buy | 1927 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3854 | 2024.10.18 04:43 | close | 1927 | 0.20 | 0.67052 | 0.67044 | 0.67106 | -2.80 | 4393.90 |
3855 | 2024.10.18 04:45 | buy | 1928 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3856 | 2024.10.18 04:45 | close | 1928 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4391.30 |
3857 | 2024.10.18 04:45 | buy | 1929 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3858 | 2024.10.18 04:45 | close | 1929 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4388.70 |
3859 | 2024.10.18 04:45 | buy | 1930 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3860 | 2024.10.18 04:45 | close | 1930 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4386.10 |
3861 | 2024.10.18 04:45 | buy | 1931 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3862 | 2024.10.18 04:45 | close | 1931 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4383.50 |
3863 | 2024.10.18 04:45 | buy | 1932 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3864 | 2024.10.18 04:45 | close | 1932 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4380.90 |
3865 | 2024.10.18 04:45 | buy | 1933 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3866 | 2024.10.18 04:45 | close | 1933 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4378.30 |
3867 | 2024.10.18 04:45 | buy | 1934 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3868 | 2024.10.18 04:45 | close | 1934 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4375.70 |
3869 | 2024.10.18 04:45 | buy | 1935 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3870 | 2024.10.18 04:45 | close | 1935 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4373.10 |
3871 | 2024.10.18 04:45 | buy | 1936 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3872 | 2024.10.18 04:45 | close | 1936 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4370.50 |
3873 | 2024.10.18 04:45 | buy | 1937 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3874 | 2024.10.18 04:45 | close | 1937 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4367.90 |
3875 | 2024.10.18 04:45 | buy | 1938 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3876 | 2024.10.18 04:45 | close | 1938 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4365.30 |
3877 | 2024.10.18 04:45 | buy | 1939 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3878 | 2024.10.18 04:45 | close | 1939 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4362.70 |
3879 | 2024.10.18 04:45 | buy | 1940 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3880 | 2024.10.18 04:45 | close | 1940 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4360.10 |
3881 | 2024.10.18 04:45 | buy | 1941 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3882 | 2024.10.18 04:45 | close | 1941 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4357.50 |
3883 | 2024.10.18 04:45 | buy | 1942 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3884 | 2024.10.18 04:45 | close | 1942 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4354.90 |
3885 | 2024.10.18 04:45 | buy | 1943 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3886 | 2024.10.18 04:45 | close | 1943 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4352.30 |
3887 | 2024.10.18 04:45 | buy | 1944 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3888 | 2024.10.18 04:45 | close | 1944 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4349.70 |
3889 | 2024.10.18 04:45 | buy | 1945 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3890 | 2024.10.18 04:45 | close | 1945 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4347.10 |
3891 | 2024.10.18 04:45 | buy | 1946 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3892 | 2024.10.18 04:45 | close | 1946 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4344.50 |
3893 | 2024.10.18 04:45 | buy | 1947 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3894 | 2024.10.18 04:45 | close | 1947 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4341.90 |
3895 | 2024.10.18 04:45 | buy | 1948 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3896 | 2024.10.18 04:45 | close | 1948 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4339.30 |
3897 | 2024.10.18 04:45 | buy | 1949 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3898 | 2024.10.18 04:45 | close | 1949 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4336.70 |
3899 | 2024.10.18 04:45 | buy | 1950 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3900 | 2024.10.18 04:45 | close | 1950 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4334.10 |
3901 | 2024.10.18 04:45 | buy | 1951 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3902 | 2024.10.18 04:45 | close | 1951 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4331.50 |
3903 | 2024.10.18 04:45 | buy | 1952 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3904 | 2024.10.18 04:45 | close | 1952 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4328.90 |
3905 | 2024.10.18 04:46 | buy | 1953 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3906 | 2024.10.18 04:46 | close | 1953 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4326.30 |
3907 | 2024.10.18 04:46 | buy | 1954 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3908 | 2024.10.18 04:46 | close | 1954 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4323.70 |
3909 | 2024.10.18 04:46 | buy | 1955 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3910 | 2024.10.18 04:46 | close | 1955 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4321.10 |
3911 | 2024.10.18 04:46 | buy | 1956 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3912 | 2024.10.18 04:46 | close | 1956 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4318.50 |
3913 | 2024.10.18 04:46 | buy | 1957 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3914 | 2024.10.18 04:46 | close | 1957 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4315.90 |
3915 | 2024.10.18 04:46 | buy | 1958 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3916 | 2024.10.18 04:46 | close | 1958 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4313.30 |
3917 | 2024.10.18 04:46 | buy | 1959 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3918 | 2024.10.18 04:46 | close | 1959 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4310.70 |
3919 | 2024.10.18 04:46 | buy | 1960 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3920 | 2024.10.18 04:46 | close | 1960 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4308.10 |
3921 | 2024.10.18 04:46 | buy | 1961 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3922 | 2024.10.18 04:46 | close | 1961 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4305.50 |
3923 | 2024.10.18 04:46 | buy | 1962 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3924 | 2024.10.18 04:46 | close | 1962 | 0.20 | 0.67052 | 0.67044 | 0.67106 | -2.80 | 4302.70 |
3925 | 2024.10.18 04:52 | buy | 1963 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3926 | 2024.10.18 04:52 | close | 1963 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4300.10 |
3927 | 2024.10.18 04:52 | buy | 1964 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3928 | 2024.10.18 04:52 | close | 1964 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4297.50 |
3929 | 2024.10.18 04:52 | buy | 1965 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3930 | 2024.10.18 04:52 | close | 1965 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4294.90 |
3931 | 2024.10.18 04:52 | buy | 1966 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3932 | 2024.10.18 04:52 | close | 1966 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4292.30 |
3933 | 2024.10.18 04:52 | buy | 1967 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3934 | 2024.10.18 04:52 | close | 1967 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4289.70 |
3935 | 2024.10.18 04:52 | buy | 1968 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3936 | 2024.10.18 04:52 | close | 1968 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4287.10 |
3937 | 2024.10.18 04:52 | buy | 1969 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3938 | 2024.10.18 04:52 | close | 1969 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4284.50 |
3939 | 2024.10.18 04:52 | buy | 1970 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3940 | 2024.10.18 04:52 | close | 1970 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4281.90 |
3941 | 2024.10.18 04:52 | buy | 1971 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3942 | 2024.10.18 04:52 | close | 1971 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4279.30 |
3943 | 2024.10.18 04:52 | buy | 1972 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3944 | 2024.10.18 04:52 | close | 1972 | 0.20 | 0.67052 | 0.67044 | 0.67106 | -2.80 | 4276.50 |
3945 | 2024.10.18 04:52 | buy | 1973 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3946 | 2024.10.18 04:52 | close | 1973 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4273.90 |
3947 | 2024.10.18 04:52 | buy | 1974 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3948 | 2024.10.18 04:52 | close | 1974 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4271.30 |
3949 | 2024.10.18 04:52 | buy | 1975 | 0.20 | 0.67067 | 0.67045 | 0.67107 | ||
3950 | 2024.10.18 04:54 | close | 1975 | 0.20 | 0.67053 | 0.67045 | 0.67107 | -2.80 | 4268.50 |
3951 | 2024.10.18 04:54 | buy | 1976 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3952 | 2024.10.18 04:54 | close | 1976 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4265.90 |
3953 | 2024.10.18 04:54 | buy | 1977 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3954 | 2024.10.18 04:54 | close | 1977 | 0.20 | 0.67052 | 0.67044 | 0.67106 | -2.80 | 4263.10 |
3955 | 2024.10.18 04:55 | buy | 1978 | 0.20 | 0.67069 | 0.67047 | 0.67109 | ||
3956 | 2024.10.18 04:56 | close | 1978 | 0.20 | 0.67053 | 0.67047 | 0.67109 | -3.20 | 4259.90 |
3957 | 2024.10.18 04:56 | buy | 1979 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3958 | 2024.10.18 04:56 | close | 1979 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4257.30 |
3959 | 2024.10.18 04:56 | buy | 1980 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3960 | 2024.10.18 04:56 | close | 1980 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4254.70 |
3961 | 2024.10.18 04:56 | buy | 1981 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3962 | 2024.10.18 04:56 | close | 1981 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4252.10 |
3963 | 2024.10.18 04:56 | buy | 1982 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3964 | 2024.10.18 04:57 | close | 1982 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4249.50 |
3965 | 2024.10.18 04:57 | buy | 1983 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3966 | 2024.10.18 04:57 | close | 1983 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4246.90 |
3967 | 2024.10.18 04:57 | buy | 1984 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3968 | 2024.10.18 04:57 | close | 1984 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4244.30 |
3969 | 2024.10.18 04:57 | buy | 1985 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3970 | 2024.10.18 04:57 | close | 1985 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4241.70 |
3971 | 2024.10.18 04:57 | buy | 1986 | 0.20 | 0.67066 | 0.67044 | 0.67106 | ||
3972 | 2024.10.18 04:57 | close | 1986 | 0.20 | 0.67053 | 0.67044 | 0.67106 | -2.60 | 4239.10 |
3973 | 2024.10.18 05:00 | buy | 1987 | 0.20 | 0.67051 | 0.67029 | 0.67091 | ||
3974 | 2024.10.18 05:02 | t/p | 1987 | 0.20 | 0.67091 | 0.67029 | 0.67091 | 8.00 | 4247.10 |
3975 | 2024.10.18 05:02 | buy | 1988 | 0.20 | 0.67103 | 0.67081 | 0.67143 | ||
3976 | 2024.10.18 05:04 | s/l | 1988 | 0.20 | 0.67081 | 0.67081 | 0.67143 | -4.40 | 4242.70 |
3977 | 2024.10.18 05:04 | buy | 1989 | 0.20 | 0.67093 | 0.67071 | 0.67133 | ||
3978 | 2024.10.18 05:04 | s/l | 1989 | 0.20 | 0.67071 | 0.67071 | 0.67133 | -4.40 | 4238.30 |
3979 | 2024.10.18 05:04 | buy | 1990 | 0.20 | 0.67057 | 0.67035 | 0.67097 | ||
3980 | 2024.10.18 05:07 | s/l | 1990 | 0.20 | 0.67035 | 0.67035 | 0.67097 | -4.40 | 4233.90 |
3981 | 2024.10.18 05:09 | buy | 1991 | 0.20 | 0.67057 | 0.67035 | 0.67097 | ||
3982 | 2024.10.18 05:12 | s/l | 1991 | 0.20 | 0.67035 | 0.67035 | 0.67097 | -4.40 | 4229.50 |
3983 | 2024.10.18 05:23 | buy | 1992 | 0.20 | 0.67051 | 0.67029 | 0.67091 | ||
3984 | 2024.10.18 05:31 | t/p | 1992 | 0.20 | 0.67091 | 0.67029 | 0.67091 | 8.00 | 4237.50 |
3985 | 2024.10.18 05:31 | buy | 1993 | 0.20 | 0.67103 | 0.67081 | 0.67143 | ||
3986 | 2024.10.18 05:37 | t/p | 1993 | 0.20 | 0.67143 | 0.67081 | 0.67143 | 8.00 | 4245.50 |
3987 | 2024.10.18 05:37 | buy | 1994 | 0.20 | 0.67155 | 0.67133 | 0.67195 | ||
3988 | 2024.10.18 05:43 | s/l | 1994 | 0.20 | 0.67133 | 0.67133 | 0.67195 | -4.40 | 4241.10 |
3989 | 2024.10.18 05:43 | buy | 1995 | 0.20 | 0.67145 | 0.67123 | 0.67185 | ||
3990 | 2024.10.18 05:48 | s/l | 1995 | 0.20 | 0.67123 | 0.67123 | 0.67185 | -4.40 | 4236.70 |
3991 | 2024.10.18 05:48 | buy | 1996 | 0.20 | 0.67135 | 0.67113 | 0.67175 | ||
3992 | 2024.10.18 05:51 | s/l | 1996 | 0.20 | 0.67113 | 0.67113 | 0.67175 | -4.40 | 4232.30 |
3993 | 2024.10.18 05:51 | buy | 1997 | 0.20 | 0.67125 | 0.67103 | 0.67165 | ||
3994 | 2024.10.18 05:52 | s/l | 1997 | 0.20 | 0.67103 | 0.67103 | 0.67165 | -4.40 | 4227.90 |
3995 | 2024.10.18 05:52 | buy | 1998 | 0.20 | 0.67115 | 0.67093 | 0.67155 | ||
3996 | 2024.10.18 05:53 | s/l | 1998 | 0.20 | 0.67093 | 0.67093 | 0.67155 | -4.40 | 4223.50 |
3997 | 2024.10.18 05:53 | buy | 1999 | 0.20 | 0.67105 | 0.67083 | 0.67145 | ||
3998 | 2024.10.18 06:10 | s/l | 1999 | 0.20 | 0.67083 | 0.67083 | 0.67145 | -4.40 | 4219.10 |
3999 | 2024.10.18 07:00 | buy | 2000 | 0.20 | 0.67054 | 0.67032 | 0.67094 | ||
4000 | 2024.10.18 07:02 | s/l | 2000 | 0.20 | 0.67032 | 0.67032 | 0.67094 | -4.40 | 4214.70 |
4001 | 2024.10.18 07:08 | buy | 2001 | 0.20 | 0.67053 | 0.67031 | 0.67093 | ||
4002 | 2024.10.18 07:12 | s/l | 2001 | 0.20 | 0.67031 | 0.67031 | 0.67093 | -4.40 | 4210.30 |
4003 | 2024.10.18 07:18 | buy | 2002 | 0.20 | 0.67053 | 0.67031 | 0.67093 | ||
4004 | 2024.10.18 07:27 | s/l | 2002 | 0.20 | 0.67031 | 0.67031 | 0.67093 | -4.40 | 4205.90 |
4005 | 2024.10.18 07:37 | buy | 2003 | 0.20 | 0.67053 | 0.67031 | 0.67093 | ||
4006 | 2024.10.18 07:56 | s/l | 2003 | 0.20 | 0.67031 | 0.67031 | 0.67093 | -4.40 | 4201.50 |
4007 | 2024.10.18 08:00 | buy | 2004 | 0.20 | 0.67034 | 0.67012 | 0.67074 | ||
4008 | 2024.10.18 08:03 | s/l | 2004 | 0.20 | 0.67012 | 0.67012 | 0.67074 | -4.40 | 4197.10 |
4009 | 2024.10.18 10:53 | buy | 2005 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4010 | 2024.10.18 10:53 | close | 2005 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4194.50 |
4011 | 2024.10.18 10:53 | buy | 2006 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4012 | 2024.10.18 10:54 | close | 2006 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4191.90 |
4013 | 2024.10.18 10:54 | buy | 2007 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4014 | 2024.10.18 10:54 | close | 2007 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4189.30 |
4015 | 2024.10.18 10:54 | buy | 2008 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4016 | 2024.10.18 10:54 | close | 2008 | 0.20 | 0.67167 | 0.67159 | 0.67221 | -2.80 | 4186.50 |
4017 | 2024.10.18 10:55 | buy | 2009 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4018 | 2024.10.18 10:55 | close | 2009 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4183.90 |
4019 | 2024.10.18 10:55 | buy | 2010 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4020 | 2024.10.18 10:55 | close | 2010 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4181.30 |
4021 | 2024.10.18 10:55 | buy | 2011 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4022 | 2024.10.18 10:55 | close | 2011 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4178.70 |
4023 | 2024.10.18 10:55 | buy | 2012 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4024 | 2024.10.18 10:55 | close | 2012 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4176.10 |
4025 | 2024.10.18 10:55 | buy | 2013 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4026 | 2024.10.18 10:55 | close | 2013 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4173.50 |
4027 | 2024.10.18 10:55 | buy | 2014 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4028 | 2024.10.18 10:55 | close | 2014 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4170.90 |
4029 | 2024.10.18 10:55 | buy | 2015 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4030 | 2024.10.18 10:55 | close | 2015 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4168.30 |
4031 | 2024.10.18 10:55 | buy | 2016 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4032 | 2024.10.18 10:55 | close | 2016 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4165.70 |
4033 | 2024.10.18 10:55 | buy | 2017 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4034 | 2024.10.18 10:55 | close | 2017 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4163.10 |
4035 | 2024.10.18 10:56 | buy | 2018 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4036 | 2024.10.18 10:56 | close | 2018 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4160.50 |
4037 | 2024.10.18 10:56 | buy | 2019 | 0.20 | 0.67181 | 0.67159 | 0.67221 | ||
4038 | 2024.10.18 10:56 | close | 2019 | 0.20 | 0.67168 | 0.67159 | 0.67221 | -2.60 | 4157.90 |
4039 | 2024.10.18 10:56 | buy | 2020 | 0.20 | 0.67182 | 0.67160 | 0.67222 | ||
4040 | 2024.10.18 10:56 | close | 2020 | 0.20 | 0.67168 | 0.67160 | 0.67222 | -2.80 | 4155.10 |
4041 | 2024.10.18 11:00 | buy | 2021 | 0.20 | 0.67147 | 0.67125 | 0.67187 | ||
4042 | 2024.10.18 11:03 | s/l | 2021 | 0.20 | 0.67125 | 0.67125 | 0.67187 | -4.40 | 4150.70 |
4043 | 2024.10.18 11:05 | buy | 2022 | 0.20 | 0.67147 | 0.67125 | 0.67187 | ||
4044 | 2024.10.18 11:47 | s/l | 2022 | 0.20 | 0.67125 | 0.67125 | 0.67187 | -4.40 | 4146.30 |
4045 | 2024.10.18 12:00 | buy | 2023 | 0.20 | 0.67127 | 0.67105 | 0.67167 | ||
4046 | 2024.10.18 12:02 | s/l | 2023 | 0.20 | 0.67105 | 0.67105 | 0.67167 | -4.40 | 4141.90 |
4047 | 2024.10.18 12:05 | buy | 2024 | 0.20 | 0.67127 | 0.67105 | 0.67167 | ||
4048 | 2024.10.18 12:33 | s/l | 2024 | 0.20 | 0.67105 | 0.67105 | 0.67167 | -4.40 | 4137.50 |
4049 | 2024.10.18 12:37 | buy | 2025 | 0.20 | 0.67127 | 0.67105 | 0.67167 | ||
4050 | 2024.10.18 12:39 | s/l | 2025 | 0.20 | 0.67105 | 0.67105 | 0.67167 | -4.40 | 4133.10 |
4051 | 2024.10.18 12:41 | buy | 2026 | 0.20 | 0.67127 | 0.67105 | 0.67167 | ||
4052 | 2024.10.18 12:42 | s/l | 2026 | 0.20 | 0.67105 | 0.67105 | 0.67167 | -4.40 | 4128.70 |
4053 | 2024.10.18 12:48 | buy | 2027 | 0.20 | 0.67127 | 0.67105 | 0.67167 | ||
4054 | 2024.10.18 12:58 | s/l | 2027 | 0.20 | 0.67105 | 0.67105 | 0.67167 | -4.40 | 4124.30 |
4055 | 2024.10.18 13:01 | buy | 2028 | 0.20 | 0.67124 | 0.67102 | 0.67164 | ||
4056 | 2024.10.18 13:02 | s/l | 2028 | 0.20 | 0.67102 | 0.67102 | 0.67164 | -4.40 | 4119.90 |
4057 | 2024.10.18 13:41 | buy | 2029 | 0.20 | 0.67124 | 0.67102 | 0.67164 | ||
4058 | 2024.10.18 14:55 | s/l | 2029 | 0.20 | 0.67102 | 0.67102 | 0.67164 | -4.40 | 4115.50 |
4059 | 2024.10.18 15:00 | buy | 2030 | 0.20 | 0.67126 | 0.67104 | 0.67166 | ||
4060 | 2024.10.18 15:03 | s/l | 2030 | 0.20 | 0.67104 | 0.67104 | 0.67166 | -4.40 | 4111.10 |
4061 | 2024.10.18 15:06 | buy | 2031 | 0.20 | 0.67125 | 0.67103 | 0.67165 | ||
4062 | 2024.10.18 15:07 | s/l | 2031 | 0.20 | 0.67103 | 0.67103 | 0.67165 | -4.40 | 4106.70 |
4063 | 2024.10.18 15:17 | buy | 2032 | 0.20 | 0.67125 | 0.67103 | 0.67165 | ||
4064 | 2024.10.18 16:16 | t/p | 2032 | 0.20 | 0.67165 | 0.67103 | 0.67165 | 8.00 | 4114.70 |
4065 | 2024.10.18 16:16 | buy | 2033 | 0.20 | 0.67177 | 0.67155 | 0.67217 | ||
4066 | 2024.10.18 16:20 | s/l | 2033 | 0.20 | 0.67155 | 0.67155 | 0.67217 | -4.40 | 4110.30 |
4067 | 2024.10.18 16:20 | buy | 2034 | 0.20 | 0.67167 | 0.67145 | 0.67207 | ||
4068 | 2024.10.18 16:33 | s/l | 2034 | 0.20 | 0.67145 | 0.67145 | 0.67207 | -4.40 | 4105.90 |
4069 | 2024.10.18 16:33 | buy | 2035 | 0.20 | 0.67157 | 0.67135 | 0.67197 | ||
4070 | 2024.10.18 16:33 | s/l | 2035 | 0.20 | 0.67135 | 0.67135 | 0.67197 | -4.40 | 4101.50 |
4071 | 2024.10.18 16:33 | buy | 2036 | 0.20 | 0.67147 | 0.67125 | 0.67187 | ||
4072 | 2024.10.18 16:43 | s/l | 2036 | 0.20 | 0.67125 | 0.67125 | 0.67187 | -4.40 | 4097.10 |
4073 | 2024.10.18 16:43 | buy | 2037 | 0.20 | 0.67137 | 0.67115 | 0.67177 | ||
4074 | 2024.10.18 16:51 | s/l | 2037 | 0.20 | 0.67115 | 0.67115 | 0.67177 | -4.40 | 4092.70 |
4075 | 2024.10.18 17:00 | buy | 2038 | 0.20 | 0.67111 | 0.67089 | 0.67151 | ||
4076 | 2024.10.18 17:03 | s/l | 2038 | 0.20 | 0.67089 | 0.67089 | 0.67151 | -4.40 | 4088.30 |
4077 | 2024.10.18 17:06 | buy | 2039 | 0.20 | 0.67111 | 0.67089 | 0.67151 | ||
4078 | 2024.10.18 17:12 | s/l | 2039 | 0.20 | 0.67089 | 0.67089 | 0.67151 | -4.40 | 4083.90 |
4079 | 2024.10.18 18:08 | sell | 2040 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4080 | 2024.10.18 18:08 | close | 2040 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4081.30 |
4081 | 2024.10.18 18:08 | sell | 2041 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4082 | 2024.10.18 18:08 | close | 2041 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4078.70 |
4083 | 2024.10.18 18:08 | sell | 2042 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4084 | 2024.10.18 18:09 | close | 2042 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4076.10 |
4085 | 2024.10.18 18:09 | sell | 2043 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4086 | 2024.10.18 18:09 | close | 2043 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4073.50 |
4087 | 2024.10.18 18:09 | sell | 2044 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4088 | 2024.10.18 18:09 | close | 2044 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4070.90 |
4089 | 2024.10.18 18:09 | sell | 2045 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4090 | 2024.10.18 18:09 | close | 2045 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4068.30 |
4091 | 2024.10.18 18:16 | sell | 2046 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4092 | 2024.10.18 18:16 | close | 2046 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4065.70 |
4093 | 2024.10.18 18:16 | sell | 2047 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4094 | 2024.10.18 18:16 | close | 2047 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4063.10 |
4095 | 2024.10.18 18:16 | sell | 2048 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4096 | 2024.10.18 18:16 | close | 2048 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4060.50 |
4097 | 2024.10.18 18:16 | sell | 2049 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4098 | 2024.10.18 18:16 | close | 2049 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4057.90 |
4099 | 2024.10.18 18:16 | sell | 2050 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4100 | 2024.10.18 18:16 | close | 2050 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4055.30 |
4101 | 2024.10.18 18:16 | sell | 2051 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4102 | 2024.10.18 18:16 | close | 2051 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4052.70 |
4103 | 2024.10.18 18:16 | sell | 2052 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4104 | 2024.10.18 18:16 | close | 2052 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4050.10 |
4105 | 2024.10.18 18:16 | sell | 2053 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4106 | 2024.10.18 18:16 | close | 2053 | 0.20 | 0.67045 | 0.67053 | 0.66991 | -2.80 | 4047.30 |
4107 | 2024.10.18 18:22 | sell | 2054 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4108 | 2024.10.18 18:22 | close | 2054 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4044.70 |
4109 | 2024.10.18 18:22 | sell | 2055 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4110 | 2024.10.18 18:22 | close | 2055 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4042.10 |
4111 | 2024.10.18 18:22 | sell | 2056 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4112 | 2024.10.18 18:23 | close | 2056 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4039.50 |
4113 | 2024.10.18 18:23 | sell | 2057 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4114 | 2024.10.18 18:23 | close | 2057 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4036.90 |
4115 | 2024.10.18 18:24 | sell | 2058 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4116 | 2024.10.18 18:24 | close | 2058 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4034.30 |
4117 | 2024.10.18 18:24 | sell | 2059 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4118 | 2024.10.18 18:24 | close | 2059 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4031.70 |
4119 | 2024.10.18 18:24 | sell | 2060 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4120 | 2024.10.18 18:24 | close | 2060 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4029.10 |
4121 | 2024.10.18 18:38 | sell | 2061 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4122 | 2024.10.18 18:38 | close | 2061 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4026.50 |
4123 | 2024.10.18 18:38 | sell | 2062 | 0.20 | 0.67030 | 0.67052 | 0.66990 | ||
4124 | 2024.10.18 18:38 | close | 2062 | 0.20 | 0.67044 | 0.67052 | 0.66990 | -2.80 | 4023.70 |
4125 | 2024.10.18 18:38 | sell | 2063 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4126 | 2024.10.18 18:38 | close | 2063 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4021.10 |
4127 | 2024.10.18 18:38 | sell | 2064 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4128 | 2024.10.18 18:38 | close | 2064 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4018.50 |
4129 | 2024.10.18 18:38 | sell | 2065 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4130 | 2024.10.18 18:38 | close | 2065 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4015.90 |
4131 | 2024.10.18 18:38 | sell | 2066 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4132 | 2024.10.18 18:38 | close | 2066 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4013.30 |
4133 | 2024.10.18 18:38 | sell | 2067 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4134 | 2024.10.18 18:38 | close | 2067 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4010.70 |
4135 | 2024.10.18 18:38 | sell | 2068 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4136 | 2024.10.18 18:38 | close | 2068 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4008.10 |
4137 | 2024.10.18 18:38 | sell | 2069 | 0.20 | 0.67030 | 0.67052 | 0.66990 | ||
4138 | 2024.10.18 18:39 | close | 2069 | 0.20 | 0.67044 | 0.67052 | 0.66990 | -2.80 | 4005.30 |
4139 | 2024.10.18 18:39 | sell | 2070 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4140 | 2024.10.18 18:39 | close | 2070 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4002.70 |
4141 | 2024.10.18 18:39 | sell | 2071 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4142 | 2024.10.18 18:40 | close | 2071 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 4000.10 |
4143 | 2024.10.18 18:40 | sell | 2072 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4144 | 2024.10.18 18:40 | close | 2072 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3997.50 |
4145 | 2024.10.18 18:40 | sell | 2073 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4146 | 2024.10.18 18:40 | close | 2073 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3994.90 |
4147 | 2024.10.18 18:41 | sell | 2074 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4148 | 2024.10.18 18:41 | close | 2074 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3992.30 |
4149 | 2024.10.18 18:41 | sell | 2075 | 0.20 | 0.67030 | 0.67052 | 0.66990 | ||
4150 | 2024.10.18 18:57 | t/p | 2075 | 0.20 | 0.66990 | 0.67052 | 0.66990 | 8.00 | 4000.30 |
4151 | 2024.10.18 18:57 | sell | 2076 | 0.20 | 0.66978 | 0.67000 | 0.66938 | ||
4152 | 2024.10.18 18:59 | s/l | 2076 | 0.20 | 0.67000 | 0.67000 | 0.66938 | -4.40 | 3995.90 |
4153 | 2024.10.18 18:59 | sell | 2077 | 0.20 | 0.66988 | 0.67010 | 0.66948 | ||
4154 | 2024.10.18 19:05 | s/l | 2077 | 0.20 | 0.67010 | 0.67010 | 0.66948 | -4.40 | 3991.50 |
4155 | 2024.10.18 20:29 | sell | 2078 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4156 | 2024.10.18 20:29 | close | 2078 | 0.20 | 0.67045 | 0.67054 | 0.66992 | -2.60 | 3988.90 |
4157 | 2024.10.18 20:29 | sell | 2079 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4158 | 2024.10.18 20:32 | close | 2079 | 0.20 | 0.67045 | 0.67053 | 0.66991 | -2.80 | 3986.10 |
4159 | 2024.10.18 20:32 | sell | 2080 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4160 | 2024.10.18 20:32 | close | 2080 | 0.20 | 0.67045 | 0.67054 | 0.66992 | -2.60 | 3983.50 |
4161 | 2024.10.18 20:35 | sell | 2081 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4162 | 2024.10.18 20:35 | close | 2081 | 0.20 | 0.67045 | 0.67054 | 0.66992 | -2.60 | 3980.90 |
4163 | 2024.10.18 20:35 | sell | 2082 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4164 | 2024.10.18 21:02 | close | 2082 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3978.30 |
4165 | 2024.10.18 21:07 | sell | 2083 | 0.20 | 0.67025 | 0.67047 | 0.66985 | ||
4166 | 2024.10.18 21:10 | close | 2083 | 0.20 | 0.67045 | 0.67047 | 0.66985 | -4.00 | 3974.30 |
4167 | 2024.10.18 21:33 | sell | 2084 | 0.20 | 0.67025 | 0.67047 | 0.66985 | ||
4168 | 2024.10.18 21:47 | close | 2084 | 0.20 | 0.67044 | 0.67047 | 0.66985 | -3.80 | 3970.50 |
4169 | 2024.10.18 22:00 | sell | 2085 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4170 | 2024.10.18 22:01 | close | 2085 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3967.90 |
4171 | 2024.10.18 22:01 | sell | 2086 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4172 | 2024.10.18 22:01 | close | 2086 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3965.30 |
4173 | 2024.10.18 22:01 | sell | 2087 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4174 | 2024.10.18 22:01 | close | 2087 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3962.70 |
4175 | 2024.10.18 22:01 | sell | 2088 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4176 | 2024.10.18 22:01 | close | 2088 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3960.10 |
4177 | 2024.10.18 22:01 | sell | 2089 | 0.20 | 0.67030 | 0.67052 | 0.66990 | ||
4178 | 2024.10.18 22:28 | close | 2089 | 0.20 | 0.67044 | 0.67052 | 0.66990 | -2.80 | 3957.30 |
4179 | 2024.10.18 22:28 | sell | 2090 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4180 | 2024.10.18 22:28 | close | 2090 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3954.70 |
4181 | 2024.10.18 22:28 | sell | 2091 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4182 | 2024.10.18 22:28 | close | 2091 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3952.10 |
4183 | 2024.10.18 22:28 | sell | 2092 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4184 | 2024.10.18 22:28 | close | 2092 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3949.50 |
4185 | 2024.10.18 22:28 | sell | 2093 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4186 | 2024.10.18 22:28 | close | 2093 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3946.90 |
4187 | 2024.10.18 22:28 | sell | 2094 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4188 | 2024.10.18 22:28 | close | 2094 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3944.30 |
4189 | 2024.10.18 22:29 | sell | 2095 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4190 | 2024.10.18 22:29 | close | 2095 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3941.70 |
4191 | 2024.10.18 22:29 | sell | 2096 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4192 | 2024.10.18 22:29 | close | 2096 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3939.10 |
4193 | 2024.10.18 22:29 | sell | 2097 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4194 | 2024.10.18 22:29 | close | 2097 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3936.50 |
4195 | 2024.10.18 22:29 | sell | 2098 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4196 | 2024.10.18 22:29 | close | 2098 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3933.90 |
4197 | 2024.10.18 22:29 | sell | 2099 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4198 | 2024.10.18 22:29 | close | 2099 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3931.30 |
4199 | 2024.10.18 22:29 | sell | 2100 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4200 | 2024.10.18 22:29 | close | 2100 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3928.70 |
4201 | 2024.10.18 22:29 | sell | 2101 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4202 | 2024.10.18 22:29 | close | 2101 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3926.10 |
4203 | 2024.10.18 22:29 | sell | 2102 | 0.20 | 0.67030 | 0.67052 | 0.66990 | ||
4204 | 2024.10.18 22:44 | close | 2102 | 0.20 | 0.67044 | 0.67052 | 0.66990 | -2.80 | 3923.30 |
4205 | 2024.10.18 22:44 | sell | 2103 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4206 | 2024.10.18 22:44 | close | 2103 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3920.70 |
4207 | 2024.10.18 22:44 | sell | 2104 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4208 | 2024.10.18 22:44 | close | 2104 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3918.10 |
4209 | 2024.10.18 22:47 | sell | 2105 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4210 | 2024.10.18 22:47 | close | 2105 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3915.50 |
4211 | 2024.10.18 22:47 | sell | 2106 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4212 | 2024.10.18 22:47 | close | 2106 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3912.90 |
4213 | 2024.10.18 22:47 | sell | 2107 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4214 | 2024.10.18 22:47 | close | 2107 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3910.30 |
4215 | 2024.10.18 22:47 | sell | 2108 | 0.20 | 0.67030 | 0.67052 | 0.66990 | ||
4216 | 2024.10.18 22:55 | close | 2108 | 0.20 | 0.67044 | 0.67052 | 0.66990 | -2.80 | 3907.50 |
4217 | 2024.10.18 22:55 | sell | 2109 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4218 | 2024.10.18 22:55 | close | 2109 | 0.20 | 0.67045 | 0.67053 | 0.66991 | -2.80 | 3904.70 |
4219 | 2024.10.18 22:56 | sell | 2110 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4220 | 2024.10.18 22:56 | close | 2110 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3902.10 |
4221 | 2024.10.18 22:56 | sell | 2111 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4222 | 2024.10.18 22:56 | close | 2111 | 0.20 | 0.67044 | 0.67053 | 0.66991 | -2.60 | 3899.50 |
4223 | 2024.10.18 22:56 | sell | 2112 | 0.20 | 0.67030 | 0.67052 | 0.66990 | ||
4224 | 2024.10.18 23:07 | close | 2112 | 0.20 | 0.67044 | 0.67052 | 0.66990 | -2.80 | 3896.70 |
4225 | 2024.10.18 23:22 | sell | 2113 | 0.20 | 0.67023 | 0.67045 | 0.66983 | ||
4226 | 2024.10.18 23:24 | s/l | 2113 | 0.20 | 0.67045 | 0.67045 | 0.66983 | -4.40 | 3892.30 |
4227 | 2024.10.21 00:00 | sell | 2114 | 0.20 | 0.66977 | 0.66999 | 0.66937 | ||
4228 | 2024.10.21 00:00 | s/l | 2114 | 0.20 | 0.66999 | 0.66999 | 0.66937 | -4.40 | 3887.90 |
4229 | 2024.10.21 00:00 | sell | 2115 | 0.20 | 0.66996 | 0.67018 | 0.66956 | ||
4230 | 2024.10.21 00:02 | s/l | 2115 | 0.20 | 0.67018 | 0.67018 | 0.66956 | -4.40 | 3883.50 |
4231 | 2024.10.21 00:02 | sell | 2116 | 0.20 | 0.67007 | 0.67029 | 0.66967 | ||
4232 | 2024.10.21 00:05 | s/l | 2116 | 0.20 | 0.67029 | 0.67029 | 0.66967 | -4.40 | 3879.10 |
4233 | 2024.10.21 00:05 | sell | 2117 | 0.20 | 0.67018 | 0.67040 | 0.66978 | ||
4234 | 2024.10.21 00:05 | s/l | 2117 | 0.20 | 0.67040 | 0.67040 | 0.66978 | -4.40 | 3874.70 |
4235 | 2024.10.21 00:05 | sell | 2118 | 0.20 | 0.67028 | 0.67050 | 0.66988 | ||
4236 | 2024.10.21 00:30 | close | 2118 | 0.20 | 0.67045 | 0.67050 | 0.66988 | -3.40 | 3871.30 |
4237 | 2024.10.21 00:36 | sell | 2119 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4238 | 2024.10.21 00:45 | close | 2119 | 0.20 | 0.67045 | 0.67054 | 0.66992 | -2.60 | 3868.70 |
4239 | 2024.10.21 00:47 | sell | 2120 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4240 | 2024.10.21 00:55 | t/p | 2120 | 0.20 | 0.66992 | 0.67054 | 0.66992 | 8.00 | 3876.70 |
4241 | 2024.10.21 00:55 | sell | 2121 | 0.20 | 0.66970 | 0.66992 | 0.66930 | ||
4242 | 2024.10.21 00:56 | s/l | 2121 | 0.20 | 0.66992 | 0.66992 | 0.66930 | -4.40 | 3872.30 |
4243 | 2024.10.21 00:56 | sell | 2122 | 0.20 | 0.66985 | 0.67007 | 0.66945 | ||
4244 | 2024.10.21 00:57 | s/l | 2122 | 0.20 | 0.67007 | 0.67007 | 0.66945 | -4.40 | 3867.90 |
4245 | 2024.10.21 00:57 | sell | 2123 | 0.20 | 0.66999 | 0.67021 | 0.66959 | ||
4246 | 2024.10.21 00:57 | s/l | 2123 | 0.20 | 0.67021 | 0.67021 | 0.66959 | -4.40 | 3863.50 |
4247 | 2024.10.21 00:57 | sell | 2124 | 0.20 | 0.67012 | 0.67034 | 0.66972 | ||
4248 | 2024.10.21 00:58 | s/l | 2124 | 0.20 | 0.67034 | 0.67034 | 0.66972 | -4.40 | 3859.10 |
4249 | 2024.10.21 00:58 | sell | 2125 | 0.20 | 0.67022 | 0.67044 | 0.66982 | ||
4250 | 2024.10.21 00:58 | s/l | 2125 | 0.20 | 0.67044 | 0.67044 | 0.66982 | -4.40 | 3854.70 |
4251 | 2024.10.21 00:58 | sell | 2126 | 0.20 | 0.67031 | 0.67053 | 0.66991 | ||
4252 | 2024.10.21 00:59 | close | 2126 | 0.20 | 0.67051 | 0.67053 | 0.66991 | -4.00 | 3850.70 |
4253 | 2024.10.21 01:00 | sell | 2127 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4254 | 2024.10.21 01:00 | close | 2127 | 0.20 | 0.67045 | 0.67054 | 0.66992 | -2.60 | 3848.10 |
4255 | 2024.10.21 01:00 | sell | 2128 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4256 | 2024.10.21 01:00 | close | 2128 | 0.20 | 0.67046 | 0.67054 | 0.66992 | -2.80 | 3845.30 |
4257 | 2024.10.21 01:00 | sell | 2129 | 0.20 | 0.67032 | 0.67054 | 0.66992 | ||
4258 | 2024.10.21 01:01 | close | 2129 | 0.20 | 0.67045 | 0.67054 | 0.66992 | -2.60 | 3842.70 |
4259 | 2024.10.21 01:01 | buy | 2130 | 0.20 | 0.67075 | 0.67053 | 0.67115 | ||
4260 | 2024.10.21 01:01 | close | 2130 | 0.20 | 0.67061 | 0.67053 | 0.67115 | -2.80 | 3839.90 |
4261 | 2024.10.21 01:01 | buy | 2131 | 0.20 | 0.67074 | 0.67052 | 0.67114 | ||
4262 | 2024.10.21 01:01 | close | 2131 | 0.20 | 0.67060 | 0.67052 | 0.67114 | -2.80 | 3837.10 |
4263 | 2024.10.21 01:02 | buy | 2132 | 0.20 | 0.67074 | 0.67052 | 0.67114 | ||
4264 | 2024.10.21 01:03 | t/p | 2132 | 0.20 | 0.67114 | 0.67052 | 0.67114 | 8.00 | 3845.10 |
4265 | 2024.10.21 01:03 | buy | 2133 | 0.20 | 0.67126 | 0.67104 | 0.67166 | ||
4266 | 2024.10.21 01:03 | s/l | 2133 | 0.20 | 0.67104 | 0.67104 | 0.67166 | -4.40 | 3840.70 |
4267 | 2024.10.21 01:03 | buy | 2134 | 0.20 | 0.67116 | 0.67094 | 0.67156 | ||
4268 | 2024.10.21 01:04 | s/l | 2134 | 0.20 | 0.67094 | 0.67094 | 0.67156 | -4.40 | 3836.30 |
4269 | 2024.10.21 01:04 | buy | 2135 | 0.20 | 0.67106 | 0.67084 | 0.67146 | ||
4270 | 2024.10.21 01:04 | s/l | 2135 | 0.20 | 0.67084 | 0.67084 | 0.67146 | -4.40 | 3831.90 |
4271 | 2024.10.21 01:04 | buy | 2136 | 0.20 | 0.67096 | 0.67074 | 0.67136 | ||
4272 | 2024.10.21 01:57 | t/p | 2136 | 0.20 | 0.67136 | 0.67074 | 0.67136 | 8.00 | 3839.90 |
4273 | 2024.10.21 01:57 | buy | 2137 | 0.20 | 0.67148 | 0.67126 | 0.67188 | ||
4274 | 2024.10.21 02:12 | s/l | 2137 | 0.20 | 0.67126 | 0.67126 | 0.67188 | -4.40 | 3835.50 |
4275 | 2024.10.21 02:21 | buy | 2138 | 0.20 | 0.67154 | 0.67132 | 0.67194 | ||
4276 | 2024.10.21 02:22 | s/l | 2138 | 0.20 | 0.67132 | 0.67132 | 0.67194 | -4.40 | 3831.10 |
4277 | 2024.10.21 03:00 | buy | 2139 | 0.20 | 0.67146 | 0.67124 | 0.67186 | ||
4278 | 2024.10.21 03:03 | s/l | 2139 | 0.20 | 0.67124 | 0.67124 | 0.67186 | -4.40 | 3826.70 |
4279 | 2024.10.21 03:05 | buy | 2140 | 0.20 | 0.67146 | 0.67124 | 0.67186 | ||
4280 | 2024.10.21 03:08 | s/l | 2140 | 0.20 | 0.67124 | 0.67124 | 0.67186 | -4.40 | 3822.30 |
4281 | 2024.10.21 03:09 | buy | 2141 | 0.20 | 0.67146 | 0.67124 | 0.67186 | ||
4282 | 2024.10.21 03:09 | s/l | 2141 | 0.20 | 0.67124 | 0.67124 | 0.67186 | -4.40 | 3817.90 |
4283 | 2024.10.21 04:00 | buy | 2142 | 0.20 | 0.67085 | 0.67063 | 0.67125 | ||
4284 | 2024.10.21 04:05 | t/p | 2142 | 0.20 | 0.67125 | 0.67063 | 0.67125 | 8.00 | 3825.90 |
4285 | 2024.10.21 04:05 | buy | 2143 | 0.20 | 0.67137 | 0.67115 | 0.67177 | ||
4286 | 2024.10.21 04:07 | s/l | 2143 | 0.20 | 0.67115 | 0.67115 | 0.67177 | -4.40 | 3821.50 |
4287 | 2024.10.21 04:07 | buy | 2144 | 0.20 | 0.67127 | 0.67105 | 0.67167 | ||
4288 | 2024.10.21 04:08 | s/l | 2144 | 0.20 | 0.67105 | 0.67105 | 0.67167 | -4.40 | 3817.10 |
4289 | 2024.10.21 04:08 | buy | 2145 | 0.20 | 0.67117 | 0.67095 | 0.67157 | ||
4290 | 2024.10.21 04:20 | t/p | 2145 | 0.20 | 0.67157 | 0.67095 | 0.67157 | 8.00 | 3825.10 |
4291 | 2024.10.21 04:20 | buy | 2146 | 0.20 | 0.67169 | 0.67147 | 0.67209 | ||
4292 | 2024.10.21 04:21 | s/l | 2146 | 0.20 | 0.67147 | 0.67147 | 0.67209 | -4.40 | 3820.70 |
4293 | 2024.10.21 04:21 | buy | 2147 | 0.20 | 0.67159 | 0.67137 | 0.67199 | ||
4294 | 2024.10.21 04:22 | s/l | 2147 | 0.20 | 0.67137 | 0.67137 | 0.67199 | -4.40 | 3816.30 |
4295 | 2024.10.21 04:22 | buy | 2148 | 0.20 | 0.67149 | 0.67127 | 0.67189 | ||
4296 | 2024.10.21 04:23 | s/l | 2148 | 0.20 | 0.67127 | 0.67127 | 0.67189 | -4.40 | 3811.90 |
4297 | 2024.10.21 04:23 | buy | 2149 | 0.20 | 0.67139 | 0.67117 | 0.67179 | ||
4298 | 2024.10.21 04:25 | s/l | 2149 | 0.20 | 0.67117 | 0.67117 | 0.67179 | -4.40 | 3807.50 |
4299 | 2024.10.21 04:25 | buy | 2150 | 0.20 | 0.67129 | 0.67107 | 0.67169 | ||
4300 | 2024.10.21 04:25 | s/l | 2150 | 0.20 | 0.67107 | 0.67107 | 0.67169 | -4.40 | 3803.10 |
4301 | 2024.10.21 04:25 | buy | 2151 | 0.20 | 0.67119 | 0.67097 | 0.67159 | ||
4302 | 2024.10.21 04:31 | t/p | 2151 | 0.20 | 0.67159 | 0.67097 | 0.67159 | 8.00 | 3811.10 |
4303 | 2024.10.21 04:31 | buy | 2152 | 0.20 | 0.67171 | 0.67149 | 0.67211 | ||
4304 | 2024.10.21 04:41 | t/p | 2152 | 0.20 | 0.67211 | 0.67149 | 0.67211 | 8.00 | 3819.10 |
4305 | 2024.10.21 04:41 | buy | 2153 | 0.20 | 0.67223 | 0.67201 | 0.67263 | ||
4306 | 2024.10.21 04:48 | s/l | 2153 | 0.20 | 0.67201 | 0.67201 | 0.67263 | -4.40 | 3814.70 |
4307 | 2024.10.21 04:48 | buy | 2154 | 0.20 | 0.67213 | 0.67191 | 0.67253 | ||
4308 | 2024.10.21 04:52 | s/l | 2154 | 0.20 | 0.67191 | 0.67191 | 0.67253 | -4.40 | 3810.30 |
4309 | 2024.10.21 04:52 | buy | 2155 | 0.20 | 0.67203 | 0.67181 | 0.67243 | ||
4310 | 2024.10.21 04:53 | s/l | 2155 | 0.20 | 0.67181 | 0.67181 | 0.67243 | -4.40 | 3805.90 |
4311 | 2024.10.21 04:53 | buy | 2156 | 0.20 | 0.67193 | 0.67171 | 0.67233 | ||
4312 | 2024.10.21 04:53 | s/l | 2156 | 0.20 | 0.67171 | 0.67171 | 0.67233 | -4.40 | 3801.50 |
4313 | 2024.10.21 04:53 | buy | 2157 | 0.20 | 0.67183 | 0.67161 | 0.67223 | ||
4314 | 2024.10.21 04:57 | s/l | 2157 | 0.20 | 0.67161 | 0.67161 | 0.67223 | -4.40 | 3797.10 |
4315 | 2024.10.21 04:57 | buy | 2158 | 0.20 | 0.67173 | 0.67151 | 0.67213 | ||
4316 | 2024.10.21 04:57 | s/l | 2158 | 0.20 | 0.67151 | 0.67151 | 0.67213 | -4.40 | 3792.70 |
4317 | 2024.10.21 04:57 | buy | 2159 | 0.20 | 0.67163 | 0.67141 | 0.67203 | ||
4318 | 2024.10.21 04:58 | s/l | 2159 | 0.20 | 0.67141 | 0.67141 | 0.67203 | -4.40 | 3788.30 |
4319 | 2024.10.21 04:58 | buy | 2160 | 0.20 | 0.67153 | 0.67131 | 0.67193 | ||
4320 | 2024.10.21 04:58 | s/l | 2160 | 0.20 | 0.67131 | 0.67131 | 0.67193 | -4.40 | 3783.90 |
4321 | 2024.10.21 04:58 | buy | 2161 | 0.20 | 0.67143 | 0.67121 | 0.67183 | ||
4322 | 2024.10.21 05:13 | t/p | 2161 | 0.20 | 0.67183 | 0.67121 | 0.67183 | 8.00 | 3791.90 |
4323 | 2024.10.21 05:13 | buy | 2162 | 0.20 | 0.67195 | 0.67173 | 0.67235 | ||
4324 | 2024.10.21 05:14 | s/l | 2162 | 0.20 | 0.67173 | 0.67173 | 0.67235 | -4.40 | 3787.50 |
4325 | 2024.10.21 05:14 | buy | 2163 | 0.20 | 0.67185 | 0.67163 | 0.67225 | ||
4326 | 2024.10.21 05:15 | s/l | 2163 | 0.20 | 0.67163 | 0.67163 | 0.67225 | -4.40 | 3783.10 |
4327 | 2024.10.21 05:15 | buy | 2164 | 0.20 | 0.67175 | 0.67153 | 0.67215 | ||
4328 | 2024.10.21 05:16 | s/l | 2164 | 0.20 | 0.67153 | 0.67153 | 0.67215 | -4.40 | 3778.70 |
4329 | 2024.10.21 05:16 | buy | 2165 | 0.20 | 0.67165 | 0.67143 | 0.67205 | ||
4330 | 2024.10.21 05:17 | s/l | 2165 | 0.20 | 0.67143 | 0.67143 | 0.67205 | -4.40 | 3774.30 |
4331 | 2024.10.21 05:17 | buy | 2166 | 0.20 | 0.67155 | 0.67133 | 0.67195 | ||
4332 | 2024.10.21 05:51 | s/l | 2166 | 0.20 | 0.67133 | 0.67133 | 0.67195 | -4.40 | 3769.90 |
4333 | 2024.10.21 05:52 | buy | 2167 | 0.20 | 0.67154 | 0.67132 | 0.67194 | ||
4334 | 2024.10.21 05:57 | s/l | 2167 | 0.20 | 0.67132 | 0.67132 | 0.67194 | -4.40 | 3765.50 |
4335 | 2024.10.21 06:01 | buy | 2168 | 0.20 | 0.67151 | 0.67129 | 0.67191 | ||
4336 | 2024.10.21 07:28 | s/l | 2168 | 0.20 | 0.67129 | 0.67129 | 0.67191 | -4.40 | 3761.10 |
4337 | 2024.10.21 07:42 | sell | 2169 | 0.20 | 0.67068 | 0.67090 | 0.67028 | ||
4338 | 2024.10.21 07:42 | close | 2169 | 0.20 | 0.67081 | 0.67090 | 0.67028 | -2.60 | 3758.50 |
4339 | 2024.10.21 07:42 | sell | 2170 | 0.20 | 0.67068 | 0.67090 | 0.67028 | ||
4340 | 2024.10.21 07:42 | close | 2170 | 0.20 | 0.67081 | 0.67090 | 0.67028 | -2.60 | 3755.90 |
4341 | 2024.10.21 07:42 | sell | 2171 | 0.20 | 0.67067 | 0.67089 | 0.67027 | ||
4342 | 2024.10.21 08:14 | t/p | 2171 | 0.20 | 0.67027 | 0.67089 | 0.67027 | 8.00 | 3763.90 |
4343 | 2024.10.21 08:14 | sell | 2172 | 0.20 | 0.67015 | 0.67037 | 0.66975 | ||
4344 | 2024.10.21 08:23 | s/l | 2172 | 0.20 | 0.67037 | 0.67037 | 0.66975 | -4.40 | 3759.50 |
4345 | 2024.10.21 08:23 | sell | 2173 | 0.20 | 0.67025 | 0.67047 | 0.66985 | ||
4346 | 2024.10.21 08:33 | t/p | 2173 | 0.20 | 0.66985 | 0.67047 | 0.66985 | 8.00 | 3767.50 |
4347 | 2024.10.21 08:33 | sell | 2174 | 0.20 | 0.66973 | 0.66995 | 0.66933 | ||
4348 | 2024.10.21 08:34 | s/l | 2174 | 0.20 | 0.66995 | 0.66995 | 0.66933 | -4.40 | 3763.10 |
4349 | 2024.10.21 08:34 | sell | 2175 | 0.20 | 0.66983 | 0.67005 | 0.66943 | ||
4350 | 2024.10.21 08:42 | s/l | 2175 | 0.20 | 0.67005 | 0.67005 | 0.66943 | -4.40 | 3758.70 |
4351 | 2024.10.21 08:42 | sell | 2176 | 0.20 | 0.66993 | 0.67015 | 0.66953 | ||
4352 | 2024.10.21 08:43 | s/l | 2176 | 0.20 | 0.67015 | 0.67015 | 0.66953 | -4.40 | 3754.30 |
4353 | 2024.10.21 08:43 | sell | 2177 | 0.20 | 0.67003 | 0.67025 | 0.66963 | ||
4354 | 2024.10.21 09:08 | t/p | 2177 | 0.20 | 0.66963 | 0.67025 | 0.66963 | 8.00 | 3762.30 |
4355 | 2024.10.21 09:08 | sell | 2178 | 0.20 | 0.66951 | 0.66973 | 0.66911 | ||
4356 | 2024.10.21 09:23 | t/p | 2178 | 0.20 | 0.66911 | 0.66973 | 0.66911 | 8.00 | 3770.30 |
4357 | 2024.10.21 09:23 | sell | 2179 | 0.20 | 0.66899 | 0.66921 | 0.66859 | ||
4358 | 2024.10.21 09:24 | s/l | 2179 | 0.20 | 0.66921 | 0.66921 | 0.66859 | -4.40 | 3765.90 |
4359 | 2024.10.21 09:24 | sell | 2180 | 0.20 | 0.66909 | 0.66931 | 0.66869 | ||
4360 | 2024.10.21 09:42 | t/p | 2180 | 0.20 | 0.66869 | 0.66931 | 0.66869 | 8.00 | 3773.90 |
4361 | 2024.10.21 09:42 | sell | 2181 | 0.20 | 0.66857 | 0.66879 | 0.66817 | ||
4362 | 2024.10.21 10:01 | s/l | 2181 | 0.20 | 0.66879 | 0.66879 | 0.66817 | -4.40 | 3769.50 |
4363 | 2024.10.21 11:00 | sell | 2182 | 0.20 | 0.66883 | 0.66905 | 0.66843 | ||
4364 | 2024.10.21 11:01 | s/l | 2182 | 0.20 | 0.66905 | 0.66905 | 0.66843 | -4.40 | 3765.10 |
4365 | 2024.10.21 11:07 | sell | 2183 | 0.20 | 0.66883 | 0.66905 | 0.66843 | ||
4366 | 2024.10.21 11:10 | s/l | 2183 | 0.20 | 0.66905 | 0.66905 | 0.66843 | -4.40 | 3760.70 |
4367 | 2024.10.21 11:13 | sell | 2184 | 0.20 | 0.66883 | 0.66905 | 0.66843 | ||
4368 | 2024.10.21 11:20 | s/l | 2184 | 0.20 | 0.66905 | 0.66905 | 0.66843 | -4.40 | 3756.30 |
4369 | 2024.10.21 11:28 | sell | 2185 | 0.20 | 0.66883 | 0.66905 | 0.66843 | ||
4370 | 2024.10.21 11:29 | s/l | 2185 | 0.20 | 0.66905 | 0.66905 | 0.66843 | -4.40 | 3751.90 |
4371 | 2024.10.21 11:34 | sell | 2186 | 0.20 | 0.66883 | 0.66905 | 0.66843 | ||
4372 | 2024.10.21 11:43 | s/l | 2186 | 0.20 | 0.66905 | 0.66905 | 0.66843 | -4.40 | 3747.50 |
4373 | 2024.10.21 11:50 | sell | 2187 | 0.20 | 0.66883 | 0.66905 | 0.66843 | ||
4374 | 2024.10.21 11:51 | s/l | 2187 | 0.20 | 0.66905 | 0.66905 | 0.66843 | -4.40 | 3743.10 |
4375 | 2024.10.21 12:00 | sell | 2188 | 0.20 | 0.66905 | 0.66927 | 0.66865 | ||
4376 | 2024.10.21 12:00 | s/l | 2188 | 0.20 | 0.66927 | 0.66927 | 0.66865 | -4.40 | 3738.70 |
4377 | 2024.10.21 12:02 | sell | 2189 | 0.20 | 0.66905 | 0.66927 | 0.66865 | ||
4378 | 2024.10.21 12:39 | s/l | 2189 | 0.20 | 0.66927 | 0.66927 | 0.66865 | -4.40 | 3734.30 |
4379 | 2024.10.21 12:44 | sell | 2190 | 0.20 | 0.66905 | 0.66927 | 0.66865 | ||
4380 | 2024.10.21 12:52 | t/p | 2190 | 0.20 | 0.66865 | 0.66927 | 0.66865 | 8.00 | 3742.30 |
4381 | 2024.10.21 12:52 | sell | 2191 | 0.20 | 0.66853 | 0.66875 | 0.66813 | ||
4382 | 2024.10.21 13:09 | t/p | 2191 | 0.20 | 0.66813 | 0.66875 | 0.66813 | 8.00 | 3750.30 |
4383 | 2024.10.21 13:09 | sell | 2192 | 0.20 | 0.66801 | 0.66823 | 0.66761 | ||
4384 | 2024.10.21 13:12 | s/l | 2192 | 0.20 | 0.66823 | 0.66823 | 0.66761 | -4.40 | 3745.90 |
4385 | 2024.10.21 13:12 | sell | 2193 | 0.20 | 0.66811 | 0.66833 | 0.66771 | ||
4386 | 2024.10.21 13:12 | s/l | 2193 | 0.20 | 0.66833 | 0.66833 | 0.66771 | -4.40 | 3741.50 |
4387 | 2024.10.21 13:12 | sell | 2194 | 0.20 | 0.66818 | 0.66840 | 0.66778 | ||
4388 | 2024.10.21 13:13 | s/l | 2194 | 0.20 | 0.66840 | 0.66840 | 0.66778 | -4.40 | 3737.10 |
4389 | 2024.10.21 13:14 | sell | 2195 | 0.20 | 0.66818 | 0.66840 | 0.66778 | ||
4390 | 2024.10.21 13:14 | s/l | 2195 | 0.20 | 0.66840 | 0.66840 | 0.66778 | -4.40 | 3732.70 |
4391 | 2024.10.21 13:18 | sell | 2196 | 0.20 | 0.66818 | 0.66840 | 0.66778 | ||
4392 | 2024.10.21 13:21 | s/l | 2196 | 0.20 | 0.66840 | 0.66840 | 0.66778 | -4.40 | 3728.30 |
4393 | 2024.10.21 13:26 | sell | 2197 | 0.20 | 0.66818 | 0.66840 | 0.66778 | ||
4394 | 2024.10.21 13:33 | s/l | 2197 | 0.20 | 0.66840 | 0.66840 | 0.66778 | -4.40 | 3723.90 |
4395 | 2024.10.21 13:37 | sell | 2198 | 0.20 | 0.66818 | 0.66840 | 0.66778 | ||
4396 | 2024.10.21 13:42 | s/l | 2198 | 0.20 | 0.66840 | 0.66840 | 0.66778 | -4.40 | 3719.50 |
4397 | 2024.10.21 13:45 | sell | 2199 | 0.20 | 0.66818 | 0.66840 | 0.66778 | ||
4398 | 2024.10.21 13:48 | s/l | 2199 | 0.20 | 0.66840 | 0.66840 | 0.66778 | -4.40 | 3715.10 |
4399 | 2024.10.21 13:58 | sell | 2200 | 0.20 | 0.66818 | 0.66840 | 0.66778 | ||
4400 | 2024.10.21 14:02 | s/l | 2200 | 0.20 | 0.66840 | 0.66840 | 0.66778 | -4.40 | 3710.70 |
4401 | 2024.10.21 15:00 | sell | 2201 | 0.20 | 0.66869 | 0.66891 | 0.66829 | ||
4402 | 2024.10.21 15:21 | s/l | 2201 | 0.20 | 0.66891 | 0.66891 | 0.66829 | -4.40 | 3706.30 |
4403 | 2024.10.21 17:28 | sell | 2202 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4404 | 2024.10.21 17:28 | close | 2202 | 0.20 | 0.66817 | 0.66826 | 0.66764 | -2.60 | 3703.70 |
4405 | 2024.10.21 17:28 | sell | 2203 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4406 | 2024.10.21 17:28 | close | 2203 | 0.20 | 0.66817 | 0.66826 | 0.66764 | -2.60 | 3701.10 |
4407 | 2024.10.21 17:28 | sell | 2204 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4408 | 2024.10.21 17:28 | close | 2204 | 0.20 | 0.66817 | 0.66826 | 0.66764 | -2.60 | 3698.50 |
4409 | 2024.10.21 17:28 | sell | 2205 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4410 | 2024.10.21 17:28 | close | 2205 | 0.20 | 0.66817 | 0.66826 | 0.66764 | -2.60 | 3695.90 |
4411 | 2024.10.21 17:28 | sell | 2206 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4412 | 2024.10.21 17:28 | close | 2206 | 0.20 | 0.66817 | 0.66826 | 0.66764 | -2.60 | 3693.30 |
4413 | 2024.10.21 17:28 | sell | 2207 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4414 | 2024.10.21 17:28 | close | 2207 | 0.20 | 0.66818 | 0.66826 | 0.66764 | -2.80 | 3690.50 |
4415 | 2024.10.21 17:32 | sell | 2208 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4416 | 2024.10.21 17:32 | close | 2208 | 0.20 | 0.66817 | 0.66826 | 0.66764 | -2.60 | 3687.90 |
4417 | 2024.10.21 17:32 | sell | 2209 | 0.20 | 0.66804 | 0.66826 | 0.66764 | ||
4418 | 2024.10.21 17:32 | close | 2209 | 0.20 | 0.66817 | 0.66826 | 0.66764 | -2.60 | 3685.30 |
4419 | 2024.10.21 17:32 | sell | 2210 | 0.20 | 0.66803 | 0.66825 | 0.66763 | ||
4420 | 2024.10.21 17:47 | t/p | 2210 | 0.20 | 0.66763 | 0.66825 | 0.66763 | 8.00 | 3693.30 |
4421 | 2024.10.21 17:47 | sell | 2211 | 0.20 | 0.66751 | 0.66773 | 0.66711 | ||
4422 | 2024.10.21 18:01 | t/p | 2211 | 0.20 | 0.66711 | 0.66773 | 0.66711 | 8.00 | 3701.30 |
4423 | 2024.10.21 18:01 | sell | 2212 | 0.20 | 0.66699 | 0.66721 | 0.66659 | ||
4424 | 2024.10.21 18:06 | t/p | 2212 | 0.20 | 0.66659 | 0.66721 | 0.66659 | 8.00 | 3709.30 |
4425 | 2024.10.21 18:06 | sell | 2213 | 0.20 | 0.66647 | 0.66669 | 0.66607 | ||
4426 | 2024.10.21 18:26 | t/p | 2213 | 0.20 | 0.66607 | 0.66669 | 0.66607 | 8.00 | 3717.30 |
4427 | 2024.10.21 18:26 | sell | 2214 | 0.20 | 0.66595 | 0.66617 | 0.66555 | ||
4428 | 2024.10.21 18:47 | s/l | 2214 | 0.20 | 0.66617 | 0.66617 | 0.66555 | -4.40 | 3712.90 |
4429 | 2024.10.21 18:47 | sell | 2215 | 0.20 | 0.66605 | 0.66627 | 0.66565 | ||
4430 | 2024.10.21 19:02 | t/p | 2215 | 0.20 | 0.66565 | 0.66627 | 0.66565 | 8.00 | 3720.90 |
4431 | 2024.10.21 19:02 | sell | 2216 | 0.20 | 0.66553 | 0.66575 | 0.66513 | ||
4432 | 2024.10.21 19:06 | s/l | 2216 | 0.20 | 0.66575 | 0.66575 | 0.66513 | -4.40 | 3716.50 |
4433 | 2024.10.21 19:06 | sell | 2217 | 0.20 | 0.66563 | 0.66585 | 0.66523 | ||
4434 | 2024.10.21 19:07 | s/l | 2217 | 0.20 | 0.66585 | 0.66585 | 0.66523 | -4.40 | 3712.10 |
4435 | 2024.10.21 19:07 | sell | 2218 | 0.20 | 0.66573 | 0.66595 | 0.66533 | ||
4436 | 2024.10.21 19:30 | s/l | 2218 | 0.20 | 0.66595 | 0.66595 | 0.66533 | -4.40 | 3707.70 |
4437 | 2024.10.21 19:30 | sell | 2219 | 0.20 | 0.66583 | 0.66605 | 0.66543 | ||
4438 | 2024.10.21 19:32 | s/l | 2219 | 0.20 | 0.66605 | 0.66605 | 0.66543 | -4.40 | 3703.30 |
4439 | 2024.10.21 19:37 | sell | 2220 | 0.20 | 0.66583 | 0.66605 | 0.66543 | ||
4440 | 2024.10.21 19:57 | s/l | 2220 | 0.20 | 0.66605 | 0.66605 | 0.66543 | -4.40 | 3698.90 |
4441 | 2024.10.21 20:15 | sell | 2221 | 0.20 | 0.66591 | 0.66613 | 0.66551 | ||
4442 | 2024.10.21 20:17 | s/l | 2221 | 0.20 | 0.66613 | 0.66613 | 0.66551 | -4.40 | 3694.50 |
4443 | 2024.10.21 20:43 | sell | 2222 | 0.20 | 0.66591 | 0.66613 | 0.66551 | ||
4444 | 2024.10.21 20:47 | s/l | 2222 | 0.20 | 0.66613 | 0.66613 | 0.66551 | -4.40 | 3690.10 |
4445 | 2024.10.21 20:53 | sell | 2223 | 0.20 | 0.66591 | 0.66613 | 0.66551 | ||
4446 | 2024.10.21 20:57 | s/l | 2223 | 0.20 | 0.66613 | 0.66613 | 0.66551 | -4.40 | 3685.70 |
4447 | 2024.10.21 21:00 | sell | 2224 | 0.20 | 0.66609 | 0.66631 | 0.66569 | ||
4448 | 2024.10.21 21:03 | s/l | 2224 | 0.20 | 0.66631 | 0.66631 | 0.66569 | -4.40 | 3681.30 |
4449 | 2024.10.21 21:05 | sell | 2225 | 0.20 | 0.66608 | 0.66630 | 0.66568 | ||
4450 | 2024.10.21 21:53 | t/p | 2225 | 0.20 | 0.66568 | 0.66630 | 0.66568 | 8.00 | 3689.30 |
4451 | 2024.10.21 21:53 | sell | 2226 | 0.20 | 0.66556 | 0.66578 | 0.66516 | ||
4452 | 2024.10.21 22:11 | s/l | 2226 | 0.20 | 0.66578 | 0.66578 | 0.66516 | -4.40 | 3684.90 |
4453 | 2024.10.21 23:00 | sell | 2227 | 0.20 | 0.66573 | 0.66595 | 0.66533 | ||
4454 | 2024.10.21 23:07 | s/l | 2227 | 0.20 | 0.66595 | 0.66595 | 0.66533 | -4.40 | 3680.50 |
4455 | 2024.10.21 23:17 | sell | 2228 | 0.20 | 0.66573 | 0.66595 | 0.66533 | ||
4456 | 2024.10.22 01:59 | t/p | 2228 | 0.20 | 0.66533 | 0.66595 | 0.66533 | 8.00 | 3688.50 |
4457 | 2024.10.22 01:59 | sell | 2229 | 0.20 | 0.66521 | 0.66543 | 0.66481 | ||
4458 | 2024.10.22 02:03 | s/l | 2229 | 0.20 | 0.66543 | 0.66543 | 0.66481 | -4.40 | 3684.10 |
4459 | 2024.10.22 02:55 | sell | 2230 | 0.20 | 0.66518 | 0.66540 | 0.66478 | ||
4460 | 2024.10.22 02:57 | s/l | 2230 | 0.20 | 0.66540 | 0.66540 | 0.66478 | -4.40 | 3679.70 |
4461 | 2024.10.22 03:03 | sell | 2231 | 0.20 | 0.66533 | 0.66555 | 0.66493 | ||
4462 | 2024.10.22 03:06 | s/l | 2231 | 0.20 | 0.66555 | 0.66555 | 0.66493 | -4.40 | 3675.30 |
4463 | 2024.10.22 03:13 | sell | 2232 | 0.20 | 0.66533 | 0.66555 | 0.66493 | ||
4464 | 2024.10.22 03:22 | s/l | 2232 | 0.20 | 0.66555 | 0.66555 | 0.66493 | -4.40 | 3670.90 |
4465 | 2024.10.22 03:37 | sell | 2233 | 0.20 | 0.66533 | 0.66555 | 0.66493 | ||
4466 | 2024.10.22 03:52 | s/l | 2233 | 0.20 | 0.66555 | 0.66555 | 0.66493 | -4.40 | 3666.50 |
4467 | 2024.10.22 06:08 | buy | 2234 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4468 | 2024.10.22 06:08 | close | 2234 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3663.90 |
4469 | 2024.10.22 06:08 | buy | 2235 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4470 | 2024.10.22 06:08 | close | 2235 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3661.30 |
4471 | 2024.10.22 06:08 | buy | 2236 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4472 | 2024.10.22 06:08 | close | 2236 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3658.70 |
4473 | 2024.10.22 06:08 | buy | 2237 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4474 | 2024.10.22 06:08 | close | 2237 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3656.10 |
4475 | 2024.10.22 06:08 | buy | 2238 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4476 | 2024.10.22 06:08 | close | 2238 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3653.50 |
4477 | 2024.10.22 06:08 | buy | 2239 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4478 | 2024.10.22 06:08 | close | 2239 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3650.90 |
4479 | 2024.10.22 06:10 | buy | 2240 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4480 | 2024.10.22 06:13 | close | 2240 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3648.30 |
4481 | 2024.10.22 06:13 | buy | 2241 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4482 | 2024.10.22 06:13 | close | 2241 | 0.20 | 0.66736 | 0.66728 | 0.66790 | -2.80 | 3645.50 |
4483 | 2024.10.22 06:13 | buy | 2242 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4484 | 2024.10.22 06:13 | close | 2242 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3642.90 |
4485 | 2024.10.22 06:13 | buy | 2243 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4486 | 2024.10.22 06:13 | close | 2243 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3640.30 |
4487 | 2024.10.22 06:13 | buy | 2244 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4488 | 2024.10.22 06:13 | close | 2244 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3637.70 |
4489 | 2024.10.22 06:13 | buy | 2245 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4490 | 2024.10.22 06:13 | close | 2245 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3635.10 |
4491 | 2024.10.22 06:13 | buy | 2246 | 0.20 | 0.66751 | 0.66729 | 0.66791 | ||
4492 | 2024.10.22 06:15 | close | 2246 | 0.20 | 0.66737 | 0.66729 | 0.66791 | -2.80 | 3632.30 |
4493 | 2024.10.22 06:15 | buy | 2247 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4494 | 2024.10.22 06:18 | close | 2247 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3629.70 |
4495 | 2024.10.22 06:18 | buy | 2248 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4496 | 2024.10.22 06:18 | close | 2248 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3627.10 |
4497 | 2024.10.22 06:18 | buy | 2249 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4498 | 2024.10.22 06:18 | close | 2249 | 0.20 | 0.66736 | 0.66728 | 0.66790 | -2.80 | 3624.30 |
4499 | 2024.10.22 06:18 | buy | 2250 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4500 | 2024.10.22 06:18 | close | 2250 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3621.70 |
4501 | 2024.10.22 06:18 | buy | 2251 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4502 | 2024.10.22 06:18 | close | 2251 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3619.10 |
4503 | 2024.10.22 06:18 | buy | 2252 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4504 | 2024.10.22 06:18 | close | 2252 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3616.50 |
4505 | 2024.10.22 06:18 | buy | 2253 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4506 | 2024.10.22 06:18 | close | 2253 | 0.20 | 0.66737 | 0.66728 | 0.66790 | -2.60 | 3613.90 |
4507 | 2024.10.22 06:18 | buy | 2254 | 0.20 | 0.66751 | 0.66729 | 0.66791 | ||
4508 | 2024.10.22 06:20 | close | 2254 | 0.20 | 0.66737 | 0.66729 | 0.66791 | -2.80 | 3611.10 |
4509 | 2024.10.22 06:20 | buy | 2255 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4510 | 2024.10.22 06:20 | close | 2255 | 0.20 | 0.66736 | 0.66728 | 0.66790 | -2.80 | 3608.30 |
4511 | 2024.10.22 06:21 | buy | 2256 | 0.20 | 0.66750 | 0.66728 | 0.66790 | ||
4512 | 2024.10.22 06:27 | t/p | 2256 | 0.20 | 0.66790 | 0.66728 | 0.66790 | 8.00 | 3616.30 |
4513 | 2024.10.22 06:27 | buy | 2257 | 0.20 | 0.66802 | 0.66780 | 0.66842 | ||
4514 | 2024.10.22 06:31 | s/l | 2257 | 0.20 | 0.66780 | 0.66780 | 0.66842 | -4.40 | 3611.90 |
4515 | 2024.10.22 06:31 | buy | 2258 | 0.20 | 0.66792 | 0.66770 | 0.66832 | ||
4516 | 2024.10.22 06:41 | t/p | 2258 | 0.20 | 0.66832 | 0.66770 | 0.66832 | 8.00 | 3619.90 |
4517 | 2024.10.22 06:41 | buy | 2259 | 0.20 | 0.66844 | 0.66822 | 0.66884 | ||
4518 | 2024.10.22 06:41 | s/l | 2259 | 0.20 | 0.66822 | 0.66822 | 0.66884 | -4.40 | 3615.50 |
4519 | 2024.10.22 06:41 | buy | 2260 | 0.20 | 0.66834 | 0.66812 | 0.66874 | ||
4520 | 2024.10.22 06:43 | s/l | 2260 | 0.20 | 0.66812 | 0.66812 | 0.66874 | -4.40 | 3611.10 |
4521 | 2024.10.22 06:43 | buy | 2261 | 0.20 | 0.66824 | 0.66802 | 0.66864 | ||
4522 | 2024.10.22 06:45 | s/l | 2261 | 0.20 | 0.66802 | 0.66802 | 0.66864 | -4.40 | 3606.70 |
4523 | 2024.10.22 06:45 | buy | 2262 | 0.20 | 0.66814 | 0.66792 | 0.66854 | ||
4524 | 2024.10.22 07:15 | t/p | 2262 | 0.20 | 0.66854 | 0.66792 | 0.66854 | 8.00 | 3614.70 |
4525 | 2024.10.22 07:15 | buy | 2263 | 0.20 | 0.66866 | 0.66844 | 0.66906 | ||
4526 | 2024.10.22 07:38 | s/l | 2263 | 0.20 | 0.66844 | 0.66844 | 0.66906 | -4.40 | 3610.30 |
4527 | 2024.10.22 07:38 | buy | 2264 | 0.20 | 0.66856 | 0.66834 | 0.66896 | ||
4528 | 2024.10.22 07:43 | s/l | 2264 | 0.20 | 0.66834 | 0.66834 | 0.66896 | -4.40 | 3605.90 |
4529 | 2024.10.22 07:45 | buy | 2265 | 0.20 | 0.66850 | 0.66828 | 0.66890 | ||
4530 | 2024.10.22 07:47 | s/l | 2265 | 0.20 | 0.66828 | 0.66828 | 0.66890 | -4.40 | 3601.50 |
4531 | 2024.10.22 07:53 | buy | 2266 | 0.20 | 0.66850 | 0.66828 | 0.66890 | ||
4532 | 2024.10.22 08:28 | t/p | 2266 | 0.20 | 0.66890 | 0.66828 | 0.66890 | 8.00 | 3609.50 |
4533 | 2024.10.22 08:28 | buy | 2267 | 0.20 | 0.66902 | 0.66880 | 0.66942 | ||
4534 | 2024.10.22 08:30 | s/l | 2267 | 0.20 | 0.66880 | 0.66880 | 0.66942 | -4.40 | 3605.10 |
4535 | 2024.10.22 08:30 | buy | 2268 | 0.20 | 0.66892 | 0.66870 | 0.66932 | ||
4536 | 2024.10.22 08:45 | s/l | 2268 | 0.20 | 0.66870 | 0.66870 | 0.66932 | -4.40 | 3600.70 |
4537 | 2024.10.22 08:45 | buy | 2269 | 0.20 | 0.66882 | 0.66860 | 0.66922 | ||
4538 | 2024.10.22 08:46 | s/l | 2269 | 0.20 | 0.66860 | 0.66860 | 0.66922 | -4.40 | 3596.30 |
4539 | 2024.10.22 08:46 | buy | 2270 | 0.20 | 0.66872 | 0.66850 | 0.66912 | ||
4540 | 2024.10.22 08:47 | s/l | 2270 | 0.20 | 0.66850 | 0.66850 | 0.66912 | -4.40 | 3591.90 |
4541 | 2024.10.22 08:49 | buy | 2271 | 0.20 | 0.66871 | 0.66849 | 0.66911 | ||
4542 | 2024.10.22 08:49 | s/l | 2271 | 0.20 | 0.66849 | 0.66849 | 0.66911 | -4.40 | 3587.50 |
4543 | 2024.10.22 09:00 | buy | 2272 | 0.20 | 0.66817 | 0.66795 | 0.66857 | ||
4544 | 2024.10.22 09:01 | t/p | 2272 | 0.20 | 0.66857 | 0.66795 | 0.66857 | 8.00 | 3595.50 |
4545 | 2024.10.22 09:01 | buy | 2273 | 0.20 | 0.66869 | 0.66847 | 0.66909 | ||
4546 | 2024.10.22 09:27 | t/p | 2273 | 0.20 | 0.66909 | 0.66847 | 0.66909 | 8.00 | 3603.50 |
4547 | 2024.10.22 09:27 | buy | 2274 | 0.20 | 0.66921 | 0.66899 | 0.66961 | ||
4548 | 2024.10.22 09:30 | s/l | 2274 | 0.20 | 0.66899 | 0.66899 | 0.66961 | -4.40 | 3599.10 |
4549 | 2024.10.22 09:30 | buy | 2275 | 0.20 | 0.66911 | 0.66889 | 0.66951 | ||
4550 | 2024.10.22 09:30 | s/l | 2275 | 0.20 | 0.66889 | 0.66889 | 0.66951 | -4.40 | 3594.70 |
4551 | 2024.10.22 09:30 | buy | 2276 | 0.20 | 0.66901 | 0.66879 | 0.66941 | ||
4552 | 2024.10.22 09:31 | s/l | 2276 | 0.20 | 0.66879 | 0.66879 | 0.66941 | -4.40 | 3590.30 |
4553 | 2024.10.22 09:31 | buy | 2277 | 0.20 | 0.66891 | 0.66869 | 0.66931 | ||
4554 | 2024.10.22 09:32 | s/l | 2277 | 0.20 | 0.66869 | 0.66869 | 0.66931 | -4.40 | 3585.90 |
4555 | 2024.10.22 09:32 | buy | 2278 | 0.20 | 0.66881 | 0.66859 | 0.66921 | ||
4556 | 2024.10.22 09:32 | s/l | 2278 | 0.20 | 0.66859 | 0.66859 | 0.66921 | -4.40 | 3581.50 |
4557 | 2024.10.22 09:32 | buy | 2279 | 0.20 | 0.66871 | 0.66849 | 0.66911 | ||
4558 | 2024.10.22 09:42 | s/l | 2279 | 0.20 | 0.66849 | 0.66849 | 0.66911 | -4.40 | 3577.10 |
4559 | 2024.10.22 09:42 | buy | 2280 | 0.20 | 0.66861 | 0.66839 | 0.66901 | ||
4560 | 2024.10.22 09:43 | s/l | 2280 | 0.20 | 0.66839 | 0.66839 | 0.66901 | -4.40 | 3572.70 |
4561 | 2024.10.22 09:43 | buy | 2281 | 0.20 | 0.66851 | 0.66829 | 0.66891 | ||
4562 | 2024.10.22 10:00 | s/l | 2281 | 0.20 | 0.66829 | 0.66829 | 0.66891 | -4.40 | 3568.30 |
4563 | 2024.10.22 10:01 | buy | 2282 | 0.20 | 0.66843 | 0.66821 | 0.66883 | ||
4564 | 2024.10.22 10:48 | s/l | 2282 | 0.20 | 0.66821 | 0.66821 | 0.66883 | -4.40 | 3563.90 |
4565 | 2024.10.22 15:01 | buy | 2283 | 0.20 | 0.66851 | 0.66829 | 0.66891 | ||
4566 | 2024.10.22 15:12 | t/p | 2283 | 0.20 | 0.66891 | 0.66829 | 0.66891 | 8.00 | 3571.90 |
4567 | 2024.10.22 15:12 | buy | 2284 | 0.20 | 0.66903 | 0.66881 | 0.66943 | ||
4568 | 2024.10.22 15:17 | s/l | 2284 | 0.20 | 0.66881 | 0.66881 | 0.66943 | -4.40 | 3567.50 |
4569 | 2024.10.22 15:17 | buy | 2285 | 0.20 | 0.66893 | 0.66871 | 0.66933 | ||
4570 | 2024.10.22 15:18 | s/l | 2285 | 0.20 | 0.66871 | 0.66871 | 0.66933 | -4.40 | 3563.10 |
4571 | 2024.10.22 15:18 | buy | 2286 | 0.20 | 0.66883 | 0.66861 | 0.66923 | ||
4572 | 2024.10.22 15:28 | s/l | 2286 | 0.20 | 0.66861 | 0.66861 | 0.66923 | -4.40 | 3558.70 |
4573 | 2024.10.22 15:28 | buy | 2287 | 0.20 | 0.66873 | 0.66851 | 0.66913 | ||
4574 | 2024.10.22 15:32 | s/l | 2287 | 0.20 | 0.66851 | 0.66851 | 0.66913 | -4.40 | 3554.30 |
4575 | 2024.10.22 15:32 | buy | 2288 | 0.20 | 0.66863 | 0.66841 | 0.66903 | ||
4576 | 2024.10.22 15:33 | s/l | 2288 | 0.20 | 0.66841 | 0.66841 | 0.66903 | -4.40 | 3549.90 |
4577 | 2024.10.22 15:33 | buy | 2289 | 0.20 | 0.66853 | 0.66831 | 0.66893 | ||
4578 | 2024.10.22 15:35 | s/l | 2289 | 0.20 | 0.66831 | 0.66831 | 0.66893 | -4.40 | 3545.50 |
4579 | 2024.10.22 15:36 | buy | 2290 | 0.20 | 0.66851 | 0.66829 | 0.66891 | ||
4580 | 2024.10.22 15:44 | t/p | 2290 | 0.20 | 0.66891 | 0.66829 | 0.66891 | 8.00 | 3553.50 |
4581 | 2024.10.22 15:44 | buy | 2291 | 0.20 | 0.66903 | 0.66881 | 0.66943 | ||
4582 | 2024.10.22 15:46 | s/l | 2291 | 0.20 | 0.66881 | 0.66881 | 0.66943 | -4.40 | 3549.10 |
4583 | 2024.10.22 15:46 | buy | 2292 | 0.20 | 0.66893 | 0.66871 | 0.66933 | ||
4584 | 2024.10.22 15:47 | s/l | 2292 | 0.20 | 0.66871 | 0.66871 | 0.66933 | -4.40 | 3544.70 |
4585 | 2024.10.22 15:47 | buy | 2293 | 0.20 | 0.66883 | 0.66861 | 0.66923 | ||
4586 | 2024.10.22 15:48 | s/l | 2293 | 0.20 | 0.66861 | 0.66861 | 0.66923 | -4.40 | 3540.30 |
4587 | 2024.10.22 15:48 | buy | 2294 | 0.20 | 0.66873 | 0.66851 | 0.66913 | ||
4588 | 2024.10.22 15:52 | s/l | 2294 | 0.20 | 0.66851 | 0.66851 | 0.66913 | -4.40 | 3535.90 |
4589 | 2024.10.22 15:52 | buy | 2295 | 0.20 | 0.66863 | 0.66841 | 0.66903 | ||
4590 | 2024.10.22 15:53 | s/l | 2295 | 0.20 | 0.66841 | 0.66841 | 0.66903 | -4.40 | 3531.50 |
4591 | 2024.10.22 15:53 | buy | 2296 | 0.20 | 0.66853 | 0.66831 | 0.66893 | ||
4592 | 2024.10.22 16:17 | t/p | 2296 | 0.20 | 0.66893 | 0.66831 | 0.66893 | 8.00 | 3539.50 |
4593 | 2024.10.22 16:17 | buy | 2297 | 0.20 | 0.66905 | 0.66883 | 0.66945 | ||
4594 | 2024.10.22 16:33 | t/p | 2297 | 0.20 | 0.66945 | 0.66883 | 0.66945 | 8.00 | 3547.50 |
4595 | 2024.10.22 16:33 | buy | 2298 | 0.20 | 0.66957 | 0.66935 | 0.66997 | ||
4596 | 2024.10.22 16:34 | s/l | 2298 | 0.20 | 0.66935 | 0.66935 | 0.66997 | -4.40 | 3543.10 |
4597 | 2024.10.22 16:34 | buy | 2299 | 0.20 | 0.66947 | 0.66925 | 0.66987 | ||
4598 | 2024.10.22 16:36 | s/l | 2299 | 0.20 | 0.66925 | 0.66925 | 0.66987 | -4.40 | 3538.70 |
4599 | 2024.10.22 16:36 | buy | 2300 | 0.20 | 0.66937 | 0.66915 | 0.66977 | ||
4600 | 2024.10.22 16:37 | s/l | 2300 | 0.20 | 0.66915 | 0.66915 | 0.66977 | -4.40 | 3534.30 |
4601 | 2024.10.22 16:37 | buy | 2301 | 0.20 | 0.66927 | 0.66905 | 0.66967 | ||
4602 | 2024.10.22 16:38 | s/l | 2301 | 0.20 | 0.66905 | 0.66905 | 0.66967 | -4.40 | 3529.90 |
4603 | 2024.10.22 16:38 | buy | 2302 | 0.20 | 0.66917 | 0.66895 | 0.66957 | ||
4604 | 2024.10.22 16:38 | s/l | 2302 | 0.20 | 0.66895 | 0.66895 | 0.66957 | -4.40 | 3525.50 |
4605 | 2024.10.22 16:38 | buy | 2303 | 0.20 | 0.66907 | 0.66885 | 0.66947 | ||
4606 | 2024.10.22 16:40 | s/l | 2303 | 0.20 | 0.66885 | 0.66885 | 0.66947 | -4.40 | 3521.10 |
4607 | 2024.10.22 16:40 | buy | 2304 | 0.20 | 0.66897 | 0.66875 | 0.66937 | ||
4608 | 2024.10.22 16:41 | s/l | 2304 | 0.20 | 0.66875 | 0.66875 | 0.66937 | -4.40 | 3516.70 |
4609 | 2024.10.22 16:41 | buy | 2305 | 0.20 | 0.66887 | 0.66865 | 0.66927 | ||
4610 | 2024.10.22 16:42 | s/l | 2305 | 0.20 | 0.66865 | 0.66865 | 0.66927 | -4.40 | 3512.30 |
4611 | 2024.10.22 16:42 | buy | 2306 | 0.20 | 0.66877 | 0.66855 | 0.66917 | ||
4612 | 2024.10.22 16:42 | s/l | 2306 | 0.20 | 0.66855 | 0.66855 | 0.66917 | -4.40 | 3507.90 |
4613 | 2024.10.22 16:42 | buy | 2307 | 0.20 | 0.66867 | 0.66845 | 0.66907 | ||
4614 | 2024.10.22 16:42 | s/l | 2307 | 0.20 | 0.66845 | 0.66845 | 0.66907 | -4.40 | 3503.50 |
4615 | 2024.10.22 16:42 | buy | 2308 | 0.20 | 0.66861 | 0.66839 | 0.66901 | ||
4616 | 2024.10.22 16:57 | s/l | 2308 | 0.20 | 0.66839 | 0.66839 | 0.66901 | -4.40 | 3499.10 |
4617 | 2024.10.22 17:00 | buy | 2309 | 0.20 | 0.66851 | 0.66829 | 0.66891 | ||
4618 | 2024.10.22 17:01 | s/l | 2309 | 0.20 | 0.66829 | 0.66829 | 0.66891 | -4.40 | 3494.70 |
4619 | 2024.10.22 18:37 | sell | 2310 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4620 | 2024.10.22 18:37 | close | 2310 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3492.10 |
4621 | 2024.10.22 18:37 | sell | 2311 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4622 | 2024.10.22 18:37 | close | 2311 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3489.50 |
4623 | 2024.10.22 18:37 | sell | 2312 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4624 | 2024.10.22 18:39 | close | 2312 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3486.90 |
4625 | 2024.10.22 18:39 | sell | 2313 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4626 | 2024.10.22 18:39 | close | 2313 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3484.30 |
4627 | 2024.10.22 18:39 | sell | 2314 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4628 | 2024.10.22 18:39 | close | 2314 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3481.70 |
4629 | 2024.10.22 18:39 | sell | 2315 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4630 | 2024.10.22 18:39 | close | 2315 | 0.20 | 0.66803 | 0.66811 | 0.66749 | -2.80 | 3478.90 |
4631 | 2024.10.22 18:41 | sell | 2316 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4632 | 2024.10.22 18:41 | close | 2316 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3476.30 |
4633 | 2024.10.22 18:41 | sell | 2317 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4634 | 2024.10.22 18:41 | close | 2317 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3473.70 |
4635 | 2024.10.22 18:41 | sell | 2318 | 0.20 | 0.66788 | 0.66810 | 0.66748 | ||
4636 | 2024.10.22 18:46 | close | 2318 | 0.20 | 0.66802 | 0.66810 | 0.66748 | -2.80 | 3470.90 |
4637 | 2024.10.22 18:46 | sell | 2319 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4638 | 2024.10.22 18:46 | close | 2319 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3468.30 |
4639 | 2024.10.22 18:46 | sell | 2320 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4640 | 2024.10.22 18:46 | close | 2320 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3465.70 |
4641 | 2024.10.22 18:46 | sell | 2321 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4642 | 2024.10.22 18:46 | close | 2321 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3463.10 |
4643 | 2024.10.22 18:46 | sell | 2322 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4644 | 2024.10.22 18:46 | close | 2322 | 0.20 | 0.66803 | 0.66811 | 0.66749 | -2.80 | 3460.30 |
4645 | 2024.10.22 18:46 | sell | 2323 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4646 | 2024.10.22 18:46 | close | 2323 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3457.70 |
4647 | 2024.10.22 18:46 | sell | 2324 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4648 | 2024.10.22 18:46 | close | 2324 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3455.10 |
4649 | 2024.10.22 18:46 | sell | 2325 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4650 | 2024.10.22 18:46 | close | 2325 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3452.50 |
4651 | 2024.10.22 18:46 | sell | 2326 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4652 | 2024.10.22 18:47 | close | 2326 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3449.90 |
4653 | 2024.10.22 18:47 | sell | 2327 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4654 | 2024.10.22 18:47 | close | 2327 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3447.30 |
4655 | 2024.10.22 18:47 | sell | 2328 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4656 | 2024.10.22 18:47 | close | 2328 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3444.70 |
4657 | 2024.10.22 18:47 | sell | 2329 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4658 | 2024.10.22 18:47 | close | 2329 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3442.10 |
4659 | 2024.10.22 18:47 | sell | 2330 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4660 | 2024.10.22 18:47 | close | 2330 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3439.50 |
4661 | 2024.10.22 18:47 | sell | 2331 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4662 | 2024.10.22 18:47 | close | 2331 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3436.90 |
4663 | 2024.10.22 18:47 | sell | 2332 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4664 | 2024.10.22 18:47 | close | 2332 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3434.30 |
4665 | 2024.10.22 18:47 | sell | 2333 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4666 | 2024.10.22 18:47 | close | 2333 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3431.70 |
4667 | 2024.10.22 18:47 | sell | 2334 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4668 | 2024.10.22 18:47 | close | 2334 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3429.10 |
4669 | 2024.10.22 18:47 | sell | 2335 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4670 | 2024.10.22 18:47 | close | 2335 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3426.50 |
4671 | 2024.10.22 18:47 | sell | 2336 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4672 | 2024.10.22 18:47 | close | 2336 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3423.90 |
4673 | 2024.10.22 18:47 | sell | 2337 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4674 | 2024.10.22 18:47 | close | 2337 | 0.20 | 0.66803 | 0.66811 | 0.66749 | -2.80 | 3421.10 |
4675 | 2024.10.22 18:49 | sell | 2338 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4676 | 2024.10.22 18:49 | close | 2338 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3418.50 |
4677 | 2024.10.22 18:49 | sell | 2339 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4678 | 2024.10.22 18:49 | close | 2339 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3415.90 |
4679 | 2024.10.22 18:49 | sell | 2340 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4680 | 2024.10.22 18:49 | close | 2340 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3413.30 |
4681 | 2024.10.22 18:49 | sell | 2341 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4682 | 2024.10.22 18:49 | close | 2341 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3410.70 |
4683 | 2024.10.22 18:49 | sell | 2342 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4684 | 2024.10.22 18:51 | close | 2342 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3408.10 |
4685 | 2024.10.22 18:51 | sell | 2343 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4686 | 2024.10.22 18:51 | close | 2343 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3405.50 |
4687 | 2024.10.22 18:55 | sell | 2344 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4688 | 2024.10.22 18:55 | close | 2344 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3402.90 |
4689 | 2024.10.22 18:55 | sell | 2345 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4690 | 2024.10.22 18:55 | close | 2345 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3400.30 |
4691 | 2024.10.22 18:55 | sell | 2346 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4692 | 2024.10.22 18:55 | close | 2346 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3397.70 |
4693 | 2024.10.22 18:55 | sell | 2347 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4694 | 2024.10.22 18:55 | close | 2347 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3395.10 |
4695 | 2024.10.22 18:56 | sell | 2348 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4696 | 2024.10.22 18:56 | close | 2348 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3392.50 |
4697 | 2024.10.22 18:56 | sell | 2349 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4698 | 2024.10.22 18:56 | close | 2349 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3389.90 |
4699 | 2024.10.22 18:56 | sell | 2350 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4700 | 2024.10.22 18:56 | close | 2350 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3387.30 |
4701 | 2024.10.22 18:56 | sell | 2351 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4702 | 2024.10.22 18:56 | close | 2351 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3384.70 |
4703 | 2024.10.22 18:56 | sell | 2352 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4704 | 2024.10.22 18:56 | close | 2352 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3382.10 |
4705 | 2024.10.22 18:56 | sell | 2353 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4706 | 2024.10.22 18:56 | close | 2353 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3379.50 |
4707 | 2024.10.22 18:57 | sell | 2354 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4708 | 2024.10.22 18:57 | close | 2354 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3376.90 |
4709 | 2024.10.22 18:57 | sell | 2355 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4710 | 2024.10.22 18:57 | close | 2355 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3374.30 |
4711 | 2024.10.22 18:57 | sell | 2356 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4712 | 2024.10.22 18:57 | close | 2356 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3371.70 |
4713 | 2024.10.22 18:57 | sell | 2357 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4714 | 2024.10.22 18:57 | close | 2357 | 0.20 | 0.66802 | 0.66811 | 0.66749 | -2.60 | 3369.10 |
4715 | 2024.10.22 18:57 | sell | 2358 | 0.20 | 0.66789 | 0.66811 | 0.66749 | ||
4716 | 2024.10.22 19:16 | close | 2358 | 0.20 | 0.66801 | 0.66811 | 0.66749 | -2.40 | 3366.70 |
4717 | 2024.10.22 19:23 | sell | 2359 | 0.20 | 0.66779 | 0.66801 | 0.66739 | ||
4718 | 2024.10.22 19:28 | s/l | 2359 | 0.20 | 0.66801 | 0.66801 | 0.66739 | -4.40 | 3362.30 |
4719 | 2024.10.22 22:00 | sell | 2360 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4720 | 2024.10.22 22:00 | close | 2360 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3359.70 |
4721 | 2024.10.22 22:00 | sell | 2361 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4722 | 2024.10.22 22:02 | close | 2361 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3357.10 |
4723 | 2024.10.22 22:02 | sell | 2362 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4724 | 2024.10.22 22:02 | close | 2362 | 0.20 | 0.66812 | 0.66820 | 0.66758 | -2.80 | 3354.30 |
4725 | 2024.10.22 23:00 | sell | 2363 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4726 | 2024.10.22 23:00 | close | 2363 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3351.70 |
4727 | 2024.10.22 23:00 | sell | 2364 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4728 | 2024.10.22 23:00 | close | 2364 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3349.10 |
4729 | 2024.10.22 23:00 | sell | 2365 | 0.20 | 0.66797 | 0.66819 | 0.66757 | ||
4730 | 2024.10.22 23:00 | close | 2365 | 0.20 | 0.66811 | 0.66819 | 0.66757 | -2.80 | 3346.30 |
4731 | 2024.10.22 23:00 | sell | 2366 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4732 | 2024.10.22 23:00 | close | 2366 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3343.70 |
4733 | 2024.10.22 23:00 | sell | 2367 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4734 | 2024.10.22 23:00 | close | 2367 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3341.10 |
4735 | 2024.10.22 23:00 | sell | 2368 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4736 | 2024.10.22 23:00 | close | 2368 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3338.50 |
4737 | 2024.10.22 23:00 | sell | 2369 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4738 | 2024.10.22 23:00 | close | 2369 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3335.90 |
4739 | 2024.10.22 23:00 | sell | 2370 | 0.20 | 0.66798 | 0.66820 | 0.66758 | ||
4740 | 2024.10.22 23:01 | close | 2370 | 0.20 | 0.66811 | 0.66820 | 0.66758 | -2.60 | 3333.30 |
4741 | 2024.10.22 23:01 | sell | 2371 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4742 | 2024.10.22 23:01 | close | 2371 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3332.00 |
4743 | 2024.10.22 23:01 | sell | 2372 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4744 | 2024.10.22 23:01 | close | 2372 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3330.70 |
4745 | 2024.10.22 23:01 | sell | 2373 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4746 | 2024.10.22 23:01 | close | 2373 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3329.40 |
4747 | 2024.10.22 23:01 | sell | 2374 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4748 | 2024.10.22 23:07 | close | 2374 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3328.10 |
4749 | 2024.10.22 23:07 | sell | 2375 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4750 | 2024.10.22 23:07 | close | 2375 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3326.80 |
4751 | 2024.10.22 23:07 | sell | 2376 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4752 | 2024.10.22 23:07 | close | 2376 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3325.50 |
4753 | 2024.10.22 23:07 | sell | 2377 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4754 | 2024.10.22 23:07 | close | 2377 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3324.20 |
4755 | 2024.10.22 23:07 | sell | 2378 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4756 | 2024.10.22 23:07 | close | 2378 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3322.90 |
4757 | 2024.10.22 23:07 | sell | 2379 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4758 | 2024.10.22 23:08 | close | 2379 | 0.10 | 0.66812 | 0.66820 | 0.66758 | -1.40 | 3321.50 |
4759 | 2024.10.22 23:09 | sell | 2380 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4760 | 2024.10.22 23:09 | close | 2380 | 0.10 | 0.66812 | 0.66820 | 0.66758 | -1.40 | 3320.10 |
4761 | 2024.10.22 23:11 | sell | 2381 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4762 | 2024.10.22 23:11 | close | 2381 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3318.80 |
4763 | 2024.10.22 23:11 | sell | 2382 | 0.10 | 0.66798 | 0.66820 | 0.66758 | ||
4764 | 2024.10.22 23:35 | close | 2382 | 0.10 | 0.66811 | 0.66820 | 0.66758 | -1.30 | 3317.50 |
4765 | 2024.10.23 00:00 | sell | 2383 | 0.10 | 0.66797 | 0.66819 | 0.66757 | ||
4766 | 2024.10.23 00:05 | close | 2383 | 0.10 | 0.66812 | 0.66819 | 0.66757 | -1.50 | 3316.00 |
4767 | 2024.10.23 00:06 | sell | 2384 | 0.10 | 0.66799 | 0.66821 | 0.66759 | ||
4768 | 2024.10.23 00:06 | close | 2384 | 0.10 | 0.66815 | 0.66821 | 0.66759 | -1.60 | 3314.40 |
4769 | 2024.10.23 00:10 | sell | 2385 | 0.10 | 0.66799 | 0.66821 | 0.66759 | ||
4770 | 2024.10.23 00:15 | close | 2385 | 0.10 | 0.66812 | 0.66821 | 0.66759 | -1.30 | 3313.10 |
4771 | 2024.10.23 00:25 | sell | 2386 | 0.10 | 0.66799 | 0.66821 | 0.66759 | ||
4772 | 2024.10.23 00:25 | close | 2386 | 0.10 | 0.66812 | 0.66821 | 0.66759 | -1.30 | 3311.80 |
4773 | 2024.10.23 00:25 | sell | 2387 | 0.10 | 0.66799 | 0.66821 | 0.66759 | ||
4774 | 2024.10.23 00:26 | close | 2387 | 0.10 | 0.66812 | 0.66821 | 0.66759 | -1.30 | 3310.50 |
4775 | 2024.10.23 00:26 | sell | 2388 | 0.10 | 0.66799 | 0.66821 | 0.66759 | ||
4776 | 2024.10.23 00:26 | close | 2388 | 0.10 | 0.66812 | 0.66821 | 0.66759 | -1.30 | 3309.20 |
4777 | 2024.10.23 00:31 | sell | 2389 | 0.10 | 0.66799 | 0.66821 | 0.66759 | ||
4778 | 2024.10.23 00:34 | close | 2389 | 0.10 | 0.66815 | 0.66821 | 0.66759 | -1.60 | 3307.60 |
4779 | 2024.10.23 00:51 | sell | 2390 | 0.10 | 0.66799 | 0.66821 | 0.66759 | ||
4780 | 2024.10.23 00:51 | close | 2390 | 0.10 | 0.66813 | 0.66821 | 0.66759 | -1.40 | 3306.20 |
4781 | 2024.10.23 02:26 | sell | 2391 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4782 | 2024.10.23 02:26 | close | 2391 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3304.90 |
4783 | 2024.10.23 02:26 | sell | 2392 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4784 | 2024.10.23 02:27 | close | 2392 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3303.60 |
4785 | 2024.10.23 02:27 | sell | 2393 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4786 | 2024.10.23 02:27 | close | 2393 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3302.30 |
4787 | 2024.10.23 02:27 | sell | 2394 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4788 | 2024.10.23 02:32 | close | 2394 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3301.00 |
4789 | 2024.10.23 02:35 | sell | 2395 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4790 | 2024.10.23 02:35 | close | 2395 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3299.70 |
4791 | 2024.10.23 02:35 | sell | 2396 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4792 | 2024.10.23 02:36 | close | 2396 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3298.40 |
4793 | 2024.10.23 03:02 | sell | 2397 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4794 | 2024.10.23 03:02 | close | 2397 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3297.10 |
4795 | 2024.10.23 03:02 | sell | 2398 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4796 | 2024.10.23 03:05 | close | 2398 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3295.80 |
4797 | 2024.10.23 03:05 | sell | 2399 | 0.10 | 0.66802 | 0.66824 | 0.66762 | ||
4798 | 2024.10.23 03:05 | close | 2399 | 0.10 | 0.66815 | 0.66824 | 0.66762 | -1.30 | 3294.50 |
4799 | 2024.10.23 03:22 | buy | 2400 | 0.10 | 0.66868 | 0.66846 | 0.66908 | ||
4800 | 2024.10.23 03:32 | close | 2400 | 0.10 | 0.66854 | 0.66846 | 0.66908 | -1.40 | 3293.10 |
4801 | 2024.10.23 04:00 | sell | 2401 | 0.10 | 0.66700 | 0.66722 | 0.66660 | ||
4802 | 2024.10.23 04:02 | s/l | 2401 | 0.10 | 0.66722 | 0.66722 | 0.66660 | -2.20 | 3290.90 |
4803 | 2024.10.23 04:08 | sell | 2402 | 0.10 | 0.66700 | 0.66722 | 0.66660 | ||
4804 | 2024.10.23 04:18 | t/p | 2402 | 0.10 | 0.66660 | 0.66722 | 0.66660 | 4.00 | 3294.90 |
4805 | 2024.10.23 04:18 | sell | 2403 | 0.10 | 0.66648 | 0.66670 | 0.66608 | ||
4806 | 2024.10.23 04:19 | s/l | 2403 | 0.10 | 0.66670 | 0.66670 | 0.66608 | -2.20 | 3292.70 |
4807 | 2024.10.23 04:19 | sell | 2404 | 0.10 | 0.66659 | 0.66681 | 0.66619 | ||
4808 | 2024.10.23 04:21 | s/l | 2404 | 0.10 | 0.66681 | 0.66681 | 0.66619 | -2.20 | 3290.50 |
4809 | 2024.10.23 04:21 | sell | 2405 | 0.10 | 0.66669 | 0.66691 | 0.66629 | ||
4810 | 2024.10.23 04:32 | s/l | 2405 | 0.10 | 0.66691 | 0.66691 | 0.66629 | -2.20 | 3288.30 |
4811 | 2024.10.23 04:32 | sell | 2406 | 0.10 | 0.66679 | 0.66701 | 0.66639 | ||
4812 | 2024.10.23 04:32 | s/l | 2406 | 0.10 | 0.66701 | 0.66701 | 0.66639 | -2.20 | 3286.10 |
4813 | 2024.10.23 04:32 | sell | 2407 | 0.10 | 0.66689 | 0.66711 | 0.66649 | ||
4814 | 2024.10.23 04:36 | s/l | 2407 | 0.10 | 0.66711 | 0.66711 | 0.66649 | -2.20 | 3283.90 |
4815 | 2024.10.23 04:36 | sell | 2408 | 0.10 | 0.66699 | 0.66721 | 0.66659 | ||
4816 | 2024.10.23 04:37 | s/l | 2408 | 0.10 | 0.66721 | 0.66721 | 0.66659 | -2.20 | 3281.70 |
4817 | 2024.10.23 04:41 | sell | 2409 | 0.10 | 0.66700 | 0.66722 | 0.66660 | ||
4818 | 2024.10.23 04:41 | s/l | 2409 | 0.10 | 0.66722 | 0.66722 | 0.66660 | -2.20 | 3279.50 |
4819 | 2024.10.23 05:01 | sell | 2410 | 0.10 | 0.66768 | 0.66790 | 0.66728 | ||
4820 | 2024.10.23 05:01 | s/l | 2410 | 0.10 | 0.66790 | 0.66790 | 0.66728 | -2.20 | 3277.30 |
4821 | 2024.10.23 05:06 | sell | 2411 | 0.10 | 0.66768 | 0.66790 | 0.66728 | ||
4822 | 2024.10.23 05:06 | s/l | 2411 | 0.10 | 0.66790 | 0.66790 | 0.66728 | -2.20 | 3275.10 |
4823 | 2024.10.23 06:03 | buy | 2412 | 0.10 | 0.66908 | 0.66886 | 0.66948 | ||
4824 | 2024.10.23 06:04 | close | 2412 | 0.10 | 0.66894 | 0.66886 | 0.66948 | -1.40 | 3273.70 |
4825 | 2024.10.23 06:05 | buy | 2413 | 0.10 | 0.66915 | 0.66893 | 0.66955 | ||
4826 | 2024.10.23 06:06 | close | 2413 | 0.10 | 0.66894 | 0.66893 | 0.66955 | -2.10 | 3271.60 |
4827 | 2024.10.23 06:06 | buy | 2414 | 0.10 | 0.66908 | 0.66886 | 0.66948 | ||
4828 | 2024.10.23 06:07 | close | 2414 | 0.10 | 0.66894 | 0.66886 | 0.66948 | -1.40 | 3270.20 |
4829 | 2024.10.23 06:10 | buy | 2415 | 0.10 | 0.66908 | 0.66886 | 0.66948 | ||
4830 | 2024.10.23 06:10 | close | 2415 | 0.10 | 0.66894 | 0.66886 | 0.66948 | -1.40 | 3268.80 |
4831 | 2024.10.23 06:10 | buy | 2416 | 0.10 | 0.66908 | 0.66886 | 0.66948 | ||
4832 | 2024.10.23 06:11 | close | 2416 | 0.10 | 0.66894 | 0.66886 | 0.66948 | -1.40 | 3267.40 |
4833 | 2024.10.23 07:02 | buy | 2417 | 0.10 | 0.66809 | 0.66787 | 0.66849 | ||
4834 | 2024.10.23 07:02 | close | 2417 | 0.10 | 0.66796 | 0.66787 | 0.66849 | -1.30 | 3266.10 |
4835 | 2024.10.23 07:02 | buy | 2418 | 0.10 | 0.66809 | 0.66787 | 0.66849 | ||
4836 | 2024.10.23 07:02 | close | 2418 | 0.10 | 0.66796 | 0.66787 | 0.66849 | -1.30 | 3264.80 |
4837 | 2024.10.23 07:02 | buy | 2419 | 0.10 | 0.66810 | 0.66788 | 0.66850 | ||
4838 | 2024.10.23 07:05 | close | 2419 | 0.10 | 0.66796 | 0.66788 | 0.66850 | -1.40 | 3263.40 |
4839 | 2024.10.23 07:05 | buy | 2420 | 0.10 | 0.66809 | 0.66787 | 0.66849 | ||
4840 | 2024.10.23 07:05 | close | 2420 | 0.10 | 0.66796 | 0.66787 | 0.66849 | -1.30 | 3262.10 |
4841 | 2024.10.23 07:05 | buy | 2421 | 0.10 | 0.66809 | 0.66787 | 0.66849 | ||
4842 | 2024.10.23 07:05 | close | 2421 | 0.10 | 0.66796 | 0.66787 | 0.66849 | -1.30 | 3260.80 |
4843 | 2024.10.23 07:06 | buy | 2422 | 0.10 | 0.66809 | 0.66787 | 0.66849 | ||
4844 | 2024.10.23 07:06 | close | 2422 | 0.10 | 0.66796 | 0.66787 | 0.66849 | -1.30 | 3259.50 |
4845 | 2024.10.23 07:06 | buy | 2423 | 0.10 | 0.66809 | 0.66787 | 0.66849 | ||
4846 | 2024.10.23 07:06 | close | 2423 | 0.10 | 0.66796 | 0.66787 | 0.66849 | -1.30 | 3258.20 |
4847 | 2024.10.23 09:37 | sell | 2424 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4848 | 2024.10.23 09:37 | close | 2424 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3256.90 |
4849 | 2024.10.23 09:37 | sell | 2425 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4850 | 2024.10.23 09:37 | close | 2425 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3255.60 |
4851 | 2024.10.23 09:37 | sell | 2426 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4852 | 2024.10.23 09:37 | close | 2426 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3254.30 |
4853 | 2024.10.23 09:37 | sell | 2427 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4854 | 2024.10.23 09:37 | close | 2427 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3253.00 |
4855 | 2024.10.23 09:37 | sell | 2428 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4856 | 2024.10.23 09:37 | close | 2428 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3251.70 |
4857 | 2024.10.23 09:37 | sell | 2429 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4858 | 2024.10.23 09:37 | close | 2429 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3250.40 |
4859 | 2024.10.23 09:37 | sell | 2430 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4860 | 2024.10.23 09:37 | close | 2430 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3249.10 |
4861 | 2024.10.23 09:37 | sell | 2431 | 0.10 | 0.66650 | 0.66672 | 0.66610 | ||
4862 | 2024.10.23 09:40 | close | 2431 | 0.10 | 0.66664 | 0.66672 | 0.66610 | -1.40 | 3247.70 |
4863 | 2024.10.23 09:40 | sell | 2432 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4864 | 2024.10.23 09:40 | close | 2432 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3246.40 |
4865 | 2024.10.23 09:40 | sell | 2433 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4866 | 2024.10.23 09:40 | close | 2433 | 0.10 | 0.66665 | 0.66673 | 0.66611 | -1.40 | 3245.00 |
4867 | 2024.10.23 09:41 | sell | 2434 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4868 | 2024.10.23 09:41 | close | 2434 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3243.70 |
4869 | 2024.10.23 09:41 | sell | 2435 | 0.10 | 0.66651 | 0.66673 | 0.66611 | ||
4870 | 2024.10.23 09:41 | close | 2435 | 0.10 | 0.66664 | 0.66673 | 0.66611 | -1.30 | 3242.40 |
4871 | 2024.10.23 09:41 | sell | 2436 | 0.10 | 0.66650 | 0.66672 | 0.66610 | ||
4872 | 2024.10.23 10:08 | s/l | 2436 | 0.10 | 0.66672 | 0.66672 | 0.66610 | -2.20 | 3240.20 |
4873 | 2024.10.23 10:22 | sell | 2437 | 0.10 | 0.66636 | 0.66658 | 0.66596 | ||
4874 | 2024.10.23 10:28 | s/l | 2437 | 0.10 | 0.66658 | 0.66658 | 0.66596 | -2.20 | 3238.00 |
4875 | 2024.10.23 10:32 | sell | 2438 | 0.10 | 0.66636 | 0.66658 | 0.66596 | ||
4876 | 2024.10.23 10:35 | s/l | 2438 | 0.10 | 0.66658 | 0.66658 | 0.66596 | -2.20 | 3235.80 |
4877 | 2024.10.23 10:42 | sell | 2439 | 0.10 | 0.66636 | 0.66658 | 0.66596 | ||
4878 | 2024.10.23 10:50 | s/l | 2439 | 0.10 | 0.66658 | 0.66658 | 0.66596 | -2.20 | 3233.60 |
4879 | 2024.10.23 10:53 | sell | 2440 | 0.10 | 0.66636 | 0.66658 | 0.66596 | ||
4880 | 2024.10.23 11:48 | t/p | 2440 | 0.10 | 0.66596 | 0.66658 | 0.66596 | 4.00 | 3237.60 |
4881 | 2024.10.23 11:48 | sell | 2441 | 0.10 | 0.66584 | 0.66606 | 0.66544 | ||
4882 | 2024.10.23 11:51 | s/l | 2441 | 0.10 | 0.66606 | 0.66606 | 0.66544 | -2.20 | 3235.40 |
4883 | 2024.10.23 11:51 | sell | 2442 | 0.10 | 0.66594 | 0.66616 | 0.66554 | ||
4884 | 2024.10.23 11:52 | s/l | 2442 | 0.10 | 0.66616 | 0.66616 | 0.66554 | -2.20 | 3233.20 |
4885 | 2024.10.23 11:52 | sell | 2443 | 0.10 | 0.66604 | 0.66626 | 0.66564 | ||
4886 | 2024.10.23 11:53 | s/l | 2443 | 0.10 | 0.66626 | 0.66626 | 0.66564 | -2.20 | 3231.00 |
4887 | 2024.10.23 11:53 | sell | 2444 | 0.10 | 0.66614 | 0.66636 | 0.66574 | ||
4888 | 2024.10.23 12:13 | t/p | 2444 | 0.10 | 0.66574 | 0.66636 | 0.66574 | 4.00 | 3235.00 |
4889 | 2024.10.23 12:13 | sell | 2445 | 0.10 | 0.66562 | 0.66584 | 0.66522 | ||
4890 | 2024.10.23 12:16 | s/l | 2445 | 0.10 | 0.66584 | 0.66584 | 0.66522 | -2.20 | 3232.80 |
4891 | 2024.10.23 12:16 | sell | 2446 | 0.10 | 0.66572 | 0.66594 | 0.66532 | ||
4892 | 2024.10.23 12:17 | s/l | 2446 | 0.10 | 0.66594 | 0.66594 | 0.66532 | -2.20 | 3230.60 |
4893 | 2024.10.23 12:23 | sell | 2447 | 0.10 | 0.66578 | 0.66600 | 0.66538 | ||
4894 | 2024.10.23 13:33 | t/p | 2447 | 0.10 | 0.66538 | 0.66600 | 0.66538 | 4.00 | 3234.60 |
4895 | 2024.10.23 13:33 | sell | 2448 | 0.10 | 0.66526 | 0.66548 | 0.66486 | ||
4896 | 2024.10.23 14:26 | t/p | 2448 | 0.10 | 0.66486 | 0.66548 | 0.66486 | 4.00 | 3238.60 |
4897 | 2024.10.23 14:26 | sell | 2449 | 0.10 | 0.66474 | 0.66496 | 0.66434 | ||
4898 | 2024.10.23 14:32 | t/p | 2449 | 0.10 | 0.66434 | 0.66496 | 0.66434 | 4.00 | 3242.60 |
4899 | 2024.10.23 14:32 | sell | 2450 | 0.10 | 0.66422 | 0.66444 | 0.66382 | ||
4900 | 2024.10.23 14:43 | t/p | 2450 | 0.10 | 0.66382 | 0.66444 | 0.66382 | 4.00 | 3246.60 |
4901 | 2024.10.23 14:43 | sell | 2451 | 0.10 | 0.66370 | 0.66392 | 0.66330 | ||
4902 | 2024.10.23 14:44 | s/l | 2451 | 0.10 | 0.66392 | 0.66392 | 0.66330 | -2.20 | 3244.40 |
4903 | 2024.10.23 14:44 | sell | 2452 | 0.10 | 0.66380 | 0.66402 | 0.66340 | ||
4904 | 2024.10.23 15:08 | t/p | 2452 | 0.10 | 0.66340 | 0.66402 | 0.66340 | 4.00 | 3248.40 |
4905 | 2024.10.23 15:08 | sell | 2453 | 0.10 | 0.66328 | 0.66350 | 0.66288 | ||
4906 | 2024.10.23 15:20 | s/l | 2453 | 0.10 | 0.66350 | 0.66350 | 0.66288 | -2.20 | 3246.20 |
4907 | 2024.10.23 15:20 | sell | 2454 | 0.10 | 0.66338 | 0.66360 | 0.66298 | ||
4908 | 2024.10.23 15:47 | s/l | 2454 | 0.10 | 0.66360 | 0.66360 | 0.66298 | -2.20 | 3244.00 |
4909 | 2024.10.23 15:47 | sell | 2455 | 0.10 | 0.66348 | 0.66370 | 0.66308 | ||
4910 | 2024.10.23 15:48 | s/l | 2455 | 0.10 | 0.66370 | 0.66370 | 0.66308 | -2.20 | 3241.80 |
4911 | 2024.10.23 15:48 | sell | 2456 | 0.10 | 0.66358 | 0.66380 | 0.66318 | ||
4912 | 2024.10.23 16:02 | s/l | 2456 | 0.10 | 0.66380 | 0.66380 | 0.66318 | -2.20 | 3239.60 |
4913 | 2024.10.23 16:13 | sell | 2457 | 0.10 | 0.66344 | 0.66366 | 0.66304 | ||
4914 | 2024.10.23 16:14 | s/l | 2457 | 0.10 | 0.66366 | 0.66366 | 0.66304 | -2.20 | 3237.40 |
4915 | 2024.10.23 17:01 | sell | 2458 | 0.10 | 0.66379 | 0.66401 | 0.66339 | ||
4916 | 2024.10.23 17:13 | t/p | 2458 | 0.10 | 0.66339 | 0.66401 | 0.66339 | 4.00 | 3241.40 |
4917 | 2024.10.23 17:13 | sell | 2459 | 0.10 | 0.66327 | 0.66349 | 0.66287 | ||
4918 | 2024.10.23 17:14 | s/l | 2459 | 0.10 | 0.66349 | 0.66349 | 0.66287 | -2.20 | 3239.20 |
4919 | 2024.10.23 17:14 | sell | 2460 | 0.10 | 0.66351 | 0.66373 | 0.66311 | ||
4920 | 2024.10.23 17:16 | s/l | 2460 | 0.10 | 0.66373 | 0.66373 | 0.66311 | -2.20 | 3237.00 |
4921 | 2024.10.23 17:16 | sell | 2461 | 0.10 | 0.66361 | 0.66383 | 0.66321 | ||
4922 | 2024.10.23 17:16 | s/l | 2461 | 0.10 | 0.66383 | 0.66383 | 0.66321 | -2.20 | 3234.80 |
4923 | 2024.10.23 17:16 | sell | 2462 | 0.10 | 0.66371 | 0.66393 | 0.66331 | ||
4924 | 2024.10.23 17:17 | s/l | 2462 | 0.10 | 0.66393 | 0.66393 | 0.66331 | -2.20 | 3232.60 |
4925 | 2024.10.23 17:20 | sell | 2463 | 0.10 | 0.66355 | 0.66377 | 0.66315 | ||
4926 | 2024.10.23 17:21 | s/l | 2463 | 0.10 | 0.66377 | 0.66377 | 0.66315 | -2.20 | 3230.40 |
4927 | 2024.10.23 17:21 | sell | 2464 | 0.10 | 0.66365 | 0.66387 | 0.66325 | ||
4928 | 2024.10.23 17:22 | s/l | 2464 | 0.10 | 0.66387 | 0.66387 | 0.66325 | -2.20 | 3228.20 |
4929 | 2024.10.23 17:22 | sell | 2465 | 0.10 | 0.66375 | 0.66397 | 0.66335 | ||
4930 | 2024.10.23 17:23 | s/l | 2465 | 0.10 | 0.66397 | 0.66397 | 0.66335 | -2.20 | 3226.00 |
4931 | 2024.10.23 17:24 | sell | 2466 | 0.10 | 0.66379 | 0.66401 | 0.66339 | ||
4932 | 2024.10.23 17:33 | t/p | 2466 | 0.10 | 0.66339 | 0.66401 | 0.66339 | 4.00 | 3230.00 |
4933 | 2024.10.23 17:33 | sell | 2467 | 0.10 | 0.66327 | 0.66349 | 0.66287 | ||
4934 | 2024.10.23 17:41 | s/l | 2467 | 0.10 | 0.66349 | 0.66349 | 0.66287 | -2.20 | 3227.80 |
4935 | 2024.10.23 17:41 | sell | 2468 | 0.10 | 0.66337 | 0.66359 | 0.66297 | ||
4936 | 2024.10.23 17:42 | s/l | 2468 | 0.10 | 0.66359 | 0.66359 | 0.66297 | -2.20 | 3225.60 |
4937 | 2024.10.23 17:42 | sell | 2469 | 0.10 | 0.66347 | 0.66369 | 0.66307 | ||
4938 | 2024.10.23 17:43 | s/l | 2469 | 0.10 | 0.66369 | 0.66369 | 0.66307 | -2.20 | 3223.40 |
4939 | 2024.10.23 17:43 | sell | 2470 | 0.10 | 0.66357 | 0.66379 | 0.66317 | ||
4940 | 2024.10.23 18:23 | t/p | 2470 | 0.10 | 0.66317 | 0.66379 | 0.66317 | 4.00 | 3227.40 |
4941 | 2024.10.23 18:23 | sell | 2471 | 0.10 | 0.66305 | 0.66327 | 0.66265 | ||
4942 | 2024.10.23 19:28 | t/p | 2471 | 0.10 | 0.66265 | 0.66327 | 0.66265 | 4.00 | 3231.40 |
4943 | 2024.10.23 19:28 | sell | 2472 | 0.10 | 0.66253 | 0.66275 | 0.66213 | ||
4944 | 2024.10.23 19:32 | s/l | 2472 | 0.10 | 0.66275 | 0.66275 | 0.66213 | -2.20 | 3229.20 |
4945 | 2024.10.23 19:32 | sell | 2473 | 0.10 | 0.66263 | 0.66285 | 0.66223 | ||
4946 | 2024.10.23 19:36 | s/l | 2473 | 0.10 | 0.66285 | 0.66285 | 0.66223 | -2.20 | 3227.00 |
4947 | 2024.10.23 19:36 | sell | 2474 | 0.10 | 0.66273 | 0.66295 | 0.66233 | ||
4948 | 2024.10.23 19:37 | s/l | 2474 | 0.10 | 0.66295 | 0.66295 | 0.66233 | -2.20 | 3224.80 |
4949 | 2024.10.23 19:37 | sell | 2475 | 0.10 | 0.66283 | 0.66305 | 0.66243 | ||
4950 | 2024.10.23 19:38 | s/l | 2475 | 0.10 | 0.66305 | 0.66305 | 0.66243 | -2.20 | 3222.60 |
4951 | 2024.10.23 19:38 | sell | 2476 | 0.10 | 0.66293 | 0.66315 | 0.66253 | ||
4952 | 2024.10.23 20:08 | t/p | 2476 | 0.10 | 0.66253 | 0.66315 | 0.66253 | 4.00 | 3226.60 |
4953 | 2024.10.23 20:08 | sell | 2477 | 0.10 | 0.66241 | 0.66263 | 0.66201 | ||
4954 | 2024.10.23 21:03 | t/p | 2477 | 0.10 | 0.66201 | 0.66263 | 0.66201 | 4.00 | 3230.60 |
4955 | 2024.10.23 21:03 | sell | 2478 | 0.10 | 0.66189 | 0.66211 | 0.66149 | ||
4956 | 2024.10.23 21:17 | t/p | 2478 | 0.10 | 0.66149 | 0.66211 | 0.66149 | 4.00 | 3234.60 |
4957 | 2024.10.23 21:17 | sell | 2479 | 0.10 | 0.66137 | 0.66159 | 0.66097 | ||
4958 | 2024.10.23 21:20 | s/l | 2479 | 0.10 | 0.66159 | 0.66159 | 0.66097 | -2.20 | 3232.40 |
4959 | 2024.10.23 21:20 | sell | 2480 | 0.10 | 0.66147 | 0.66169 | 0.66107 | ||
4960 | 2024.10.23 21:20 | s/l | 2480 | 0.10 | 0.66169 | 0.66169 | 0.66107 | -2.20 | 3230.20 |
4961 | 2024.10.23 21:20 | sell | 2481 | 0.10 | 0.66157 | 0.66179 | 0.66117 | ||
4962 | 2024.10.23 21:20 | s/l | 2481 | 0.10 | 0.66179 | 0.66179 | 0.66117 | -2.20 | 3228.00 |
4963 | 2024.10.23 21:20 | sell | 2482 | 0.10 | 0.66167 | 0.66189 | 0.66127 | ||
4964 | 2024.10.23 21:21 | s/l | 2482 | 0.10 | 0.66189 | 0.66189 | 0.66127 | -2.20 | 3225.80 |
4965 | 2024.10.23 21:21 | sell | 2483 | 0.10 | 0.66177 | 0.66199 | 0.66137 | ||
4966 | 2024.10.23 21:21 | s/l | 2483 | 0.10 | 0.66199 | 0.66199 | 0.66137 | -2.20 | 3223.60 |
4967 | 2024.10.23 21:21 | sell | 2484 | 0.10 | 0.66187 | 0.66209 | 0.66147 | ||
4968 | 2024.10.23 21:22 | s/l | 2484 | 0.10 | 0.66209 | 0.66209 | 0.66147 | -2.20 | 3221.40 |
4969 | 2024.10.23 21:22 | sell | 2485 | 0.10 | 0.66197 | 0.66219 | 0.66157 | ||
4970 | 2024.10.23 21:22 | s/l | 2485 | 0.10 | 0.66219 | 0.66219 | 0.66157 | -2.20 | 3219.20 |
4971 | 2024.10.23 21:22 | sell | 2486 | 0.10 | 0.66207 | 0.66229 | 0.66167 | ||
4972 | 2024.10.23 21:30 | s/l | 2486 | 0.10 | 0.66229 | 0.66229 | 0.66167 | -2.20 | 3217.00 |
4973 | 2024.10.23 22:00 | sell | 2487 | 0.10 | 0.66239 | 0.66261 | 0.66199 | ||
4974 | 2024.10.23 22:02 | s/l | 2487 | 0.10 | 0.66261 | 0.66261 | 0.66199 | -2.20 | 3214.80 |
4975 | 2024.10.24 05:48 | buy | 2488 | 0.10 | 0.66473 | 0.66451 | 0.66513 | ||
4976 | 2024.10.24 05:48 | close | 2488 | 0.10 | 0.66460 | 0.66451 | 0.66513 | -1.30 | 3213.50 |
4977 | 2024.10.24 05:48 | buy | 2489 | 0.10 | 0.66474 | 0.66452 | 0.66514 | ||
4978 | 2024.10.24 05:48 | close | 2489 | 0.10 | 0.66460 | 0.66452 | 0.66514 | -1.40 | 3212.10 |
4979 | 2024.10.24 05:48 | buy | 2490 | 0.10 | 0.66473 | 0.66451 | 0.66513 | ||
4980 | 2024.10.24 05:48 | close | 2490 | 0.10 | 0.66460 | 0.66451 | 0.66513 | -1.30 | 3210.80 |
4981 | 2024.10.24 05:48 | buy | 2491 | 0.10 | 0.66473 | 0.66451 | 0.66513 | ||
4982 | 2024.10.24 05:48 | close | 2491 | 0.10 | 0.66459 | 0.66451 | 0.66513 | -1.40 | 3209.40 |
4983 | 2024.10.24 05:50 | buy | 2492 | 0.10 | 0.66473 | 0.66451 | 0.66513 | ||
4984 | 2024.10.24 05:52 | close | 2492 | 0.10 | 0.66460 | 0.66451 | 0.66513 | -1.30 | 3208.10 |
4985 | 2024.10.24 05:52 | buy | 2493 | 0.10 | 0.66473 | 0.66451 | 0.66513 | ||
4986 | 2024.10.24 05:52 | close | 2493 | 0.10 | 0.66460 | 0.66451 | 0.66513 | -1.30 | 3206.80 |
4987 | 2024.10.24 05:52 | buy | 2494 | 0.10 | 0.66473 | 0.66451 | 0.66513 | ||
4988 | 2024.10.24 05:52 | close | 2494 | 0.10 | 0.66460 | 0.66451 | 0.66513 | -1.30 | 3205.50 |
4989 | 2024.10.24 06:05 | buy | 2495 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
4990 | 2024.10.24 06:05 | close | 2495 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3204.20 |
4991 | 2024.10.24 06:05 | buy | 2496 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
4992 | 2024.10.24 06:05 | close | 2496 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3202.90 |
4993 | 2024.10.24 06:05 | buy | 2497 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
4994 | 2024.10.24 06:05 | close | 2497 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3201.60 |
4995 | 2024.10.24 06:05 | buy | 2498 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
4996 | 2024.10.24 06:05 | close | 2498 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3200.30 |
4997 | 2024.10.24 06:05 | buy | 2499 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
4998 | 2024.10.24 06:05 | close | 2499 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3199.00 |
4999 | 2024.10.24 06:05 | buy | 2500 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5000 | 2024.10.24 06:05 | close | 2500 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3197.70 |
5001 | 2024.10.24 06:05 | buy | 2501 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5002 | 2024.10.24 06:05 | close | 2501 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3196.40 |
5003 | 2024.10.24 06:05 | buy | 2502 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5004 | 2024.10.24 06:05 | close | 2502 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3195.10 |
5005 | 2024.10.24 06:05 | buy | 2503 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5006 | 2024.10.24 06:05 | close | 2503 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3193.80 |
5007 | 2024.10.24 06:05 | buy | 2504 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5008 | 2024.10.24 06:05 | close | 2504 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3192.50 |
5009 | 2024.10.24 06:05 | buy | 2505 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5010 | 2024.10.24 06:05 | close | 2505 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3191.20 |
5011 | 2024.10.24 06:05 | buy | 2506 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5012 | 2024.10.24 06:05 | close | 2506 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3189.90 |
5013 | 2024.10.24 06:05 | buy | 2507 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5014 | 2024.10.24 06:05 | close | 2507 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3188.60 |
5015 | 2024.10.24 06:05 | buy | 2508 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5016 | 2024.10.24 06:06 | close | 2508 | 0.10 | 0.66458 | 0.66450 | 0.66512 | -1.40 | 3187.20 |
5017 | 2024.10.24 06:06 | buy | 2509 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5018 | 2024.10.24 06:06 | close | 2509 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3185.90 |
5019 | 2024.10.24 06:12 | buy | 2510 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5020 | 2024.10.24 06:12 | close | 2510 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3184.60 |
5021 | 2024.10.24 06:12 | buy | 2511 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5022 | 2024.10.24 06:12 | close | 2511 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3183.30 |
5023 | 2024.10.24 06:12 | buy | 2512 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5024 | 2024.10.24 06:12 | close | 2512 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3182.00 |
5025 | 2024.10.24 06:12 | buy | 2513 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5026 | 2024.10.24 06:14 | close | 2513 | 0.10 | 0.66458 | 0.66450 | 0.66512 | -1.40 | 3180.60 |
5027 | 2024.10.24 06:14 | buy | 2514 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5028 | 2024.10.24 06:14 | close | 2514 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3179.30 |
5029 | 2024.10.24 06:14 | buy | 2515 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5030 | 2024.10.24 06:14 | close | 2515 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3178.00 |
5031 | 2024.10.24 06:14 | buy | 2516 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5032 | 2024.10.24 06:14 | close | 2516 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3176.70 |
5033 | 2024.10.24 06:14 | buy | 2517 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5034 | 2024.10.24 06:14 | close | 2517 | 0.10 | 0.66457 | 0.66449 | 0.66511 | -1.40 | 3175.30 |
5035 | 2024.10.24 06:15 | buy | 2518 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5036 | 2024.10.24 06:15 | close | 2518 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3174.00 |
5037 | 2024.10.24 06:15 | buy | 2519 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5038 | 2024.10.24 06:53 | close | 2519 | 0.10 | 0.66458 | 0.66450 | 0.66512 | -1.40 | 3172.60 |
5039 | 2024.10.24 06:53 | buy | 2520 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5040 | 2024.10.24 06:53 | close | 2520 | 0.10 | 0.66457 | 0.66449 | 0.66511 | -1.40 | 3171.20 |
5041 | 2024.10.24 06:54 | buy | 2521 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5042 | 2024.10.24 06:54 | close | 2521 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3169.90 |
5043 | 2024.10.24 06:54 | buy | 2522 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5044 | 2024.10.24 06:55 | close | 2522 | 0.10 | 0.66456 | 0.66450 | 0.66512 | -1.60 | 3168.30 |
5045 | 2024.10.24 07:02 | buy | 2523 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5046 | 2024.10.24 07:02 | close | 2523 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3167.00 |
5047 | 2024.10.24 07:02 | buy | 2524 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5048 | 2024.10.24 07:05 | close | 2524 | 0.10 | 0.66455 | 0.66450 | 0.66512 | -1.70 | 3165.30 |
5049 | 2024.10.24 07:10 | buy | 2525 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5050 | 2024.10.24 07:10 | close | 2525 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3164.00 |
5051 | 2024.10.24 07:10 | buy | 2526 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5052 | 2024.10.24 07:11 | close | 2526 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3162.70 |
5053 | 2024.10.24 07:11 | buy | 2527 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5054 | 2024.10.24 07:11 | close | 2527 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3161.40 |
5055 | 2024.10.24 07:11 | buy | 2528 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5056 | 2024.10.24 07:11 | close | 2528 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3160.10 |
5057 | 2024.10.24 07:11 | buy | 2529 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5058 | 2024.10.24 07:11 | close | 2529 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3158.80 |
5059 | 2024.10.24 07:11 | buy | 2530 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5060 | 2024.10.24 07:11 | close | 2530 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3157.50 |
5061 | 2024.10.24 07:11 | buy | 2531 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5062 | 2024.10.24 07:11 | close | 2531 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3156.20 |
5063 | 2024.10.24 07:11 | buy | 2532 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5064 | 2024.10.24 07:11 | close | 2532 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3154.90 |
5065 | 2024.10.24 07:11 | buy | 2533 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5066 | 2024.10.24 07:11 | close | 2533 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3153.60 |
5067 | 2024.10.24 07:11 | buy | 2534 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5068 | 2024.10.24 07:11 | close | 2534 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3152.30 |
5069 | 2024.10.24 07:11 | buy | 2535 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5070 | 2024.10.24 07:11 | close | 2535 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3151.00 |
5071 | 2024.10.24 07:11 | buy | 2536 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5072 | 2024.10.24 07:11 | close | 2536 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3149.70 |
5073 | 2024.10.24 07:11 | buy | 2537 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5074 | 2024.10.24 07:11 | close | 2537 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3148.40 |
5075 | 2024.10.24 07:11 | buy | 2538 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5076 | 2024.10.24 07:11 | close | 2538 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3147.10 |
5077 | 2024.10.24 07:11 | buy | 2539 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5078 | 2024.10.24 07:12 | close | 2539 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3145.80 |
5079 | 2024.10.24 07:12 | buy | 2540 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5080 | 2024.10.24 07:12 | close | 2540 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3144.50 |
5081 | 2024.10.24 07:12 | buy | 2541 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5082 | 2024.10.24 07:12 | close | 2541 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3143.20 |
5083 | 2024.10.24 07:12 | buy | 2542 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5084 | 2024.10.24 07:12 | close | 2542 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3141.90 |
5085 | 2024.10.24 07:12 | buy | 2543 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5086 | 2024.10.24 07:12 | close | 2543 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3140.60 |
5087 | 2024.10.24 07:12 | buy | 2544 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5088 | 2024.10.24 07:12 | close | 2544 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3139.30 |
5089 | 2024.10.24 07:12 | buy | 2545 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5090 | 2024.10.24 07:12 | close | 2545 | 0.10 | 0.66457 | 0.66449 | 0.66511 | -1.40 | 3137.90 |
5091 | 2024.10.24 07:17 | buy | 2546 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5092 | 2024.10.24 07:17 | close | 2546 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3136.60 |
5093 | 2024.10.24 07:17 | buy | 2547 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5094 | 2024.10.24 07:17 | close | 2547 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3135.30 |
5095 | 2024.10.24 07:17 | buy | 2548 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5096 | 2024.10.24 07:20 | close | 2548 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3134.00 |
5097 | 2024.10.24 07:20 | buy | 2549 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5098 | 2024.10.24 07:20 | close | 2549 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3132.70 |
5099 | 2024.10.24 07:20 | buy | 2550 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5100 | 2024.10.24 07:20 | close | 2550 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3131.40 |
5101 | 2024.10.24 07:21 | buy | 2551 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5102 | 2024.10.24 07:21 | close | 2551 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3130.10 |
5103 | 2024.10.24 07:21 | buy | 2552 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5104 | 2024.10.24 07:21 | close | 2552 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3128.80 |
5105 | 2024.10.24 07:22 | buy | 2553 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5106 | 2024.10.24 07:29 | close | 2553 | 0.10 | 0.66458 | 0.66450 | 0.66512 | -1.40 | 3127.40 |
5107 | 2024.10.24 07:29 | buy | 2554 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5108 | 2024.10.24 07:29 | close | 2554 | 0.10 | 0.66457 | 0.66449 | 0.66511 | -1.40 | 3126.00 |
5109 | 2024.10.24 07:42 | buy | 2555 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5110 | 2024.10.24 07:42 | close | 2555 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3124.70 |
5111 | 2024.10.24 07:42 | buy | 2556 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5112 | 2024.10.24 07:42 | close | 2556 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3123.40 |
5113 | 2024.10.24 07:42 | buy | 2557 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5114 | 2024.10.24 07:42 | close | 2557 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3122.10 |
5115 | 2024.10.24 07:42 | buy | 2558 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5116 | 2024.10.24 07:42 | close | 2558 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3120.80 |
5117 | 2024.10.24 07:42 | buy | 2559 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5118 | 2024.10.24 07:42 | close | 2559 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3119.50 |
5119 | 2024.10.24 07:42 | buy | 2560 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5120 | 2024.10.24 07:42 | close | 2560 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3118.20 |
5121 | 2024.10.24 07:42 | buy | 2561 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5122 | 2024.10.24 07:42 | close | 2561 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3116.90 |
5123 | 2024.10.24 07:42 | buy | 2562 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5124 | 2024.10.24 07:42 | close | 2562 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3115.60 |
5125 | 2024.10.24 07:42 | buy | 2563 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5126 | 2024.10.24 07:42 | close | 2563 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3114.30 |
5127 | 2024.10.24 07:42 | buy | 2564 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5128 | 2024.10.24 07:42 | close | 2564 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3113.00 |
5129 | 2024.10.24 07:42 | buy | 2565 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5130 | 2024.10.24 07:42 | close | 2565 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3111.70 |
5131 | 2024.10.24 07:42 | buy | 2566 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5132 | 2024.10.24 07:42 | close | 2566 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3110.40 |
5133 | 2024.10.24 07:42 | buy | 2567 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5134 | 2024.10.24 07:42 | close | 2567 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3109.10 |
5135 | 2024.10.24 07:42 | buy | 2568 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5136 | 2024.10.24 07:42 | close | 2568 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3107.80 |
5137 | 2024.10.24 07:42 | buy | 2569 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5138 | 2024.10.24 07:42 | close | 2569 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3106.50 |
5139 | 2024.10.24 07:42 | buy | 2570 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5140 | 2024.10.24 07:42 | close | 2570 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3105.20 |
5141 | 2024.10.24 07:42 | buy | 2571 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5142 | 2024.10.24 07:42 | close | 2571 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3103.90 |
5143 | 2024.10.24 07:42 | buy | 2572 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5144 | 2024.10.24 07:42 | close | 2572 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3102.60 |
5145 | 2024.10.24 07:42 | buy | 2573 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5146 | 2024.10.24 07:42 | close | 2573 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3101.30 |
5147 | 2024.10.24 07:42 | buy | 2574 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5148 | 2024.10.24 07:42 | close | 2574 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3100.00 |
5149 | 2024.10.24 07:42 | buy | 2575 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5150 | 2024.10.24 07:42 | close | 2575 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3098.70 |
5151 | 2024.10.24 07:43 | buy | 2576 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5152 | 2024.10.24 07:44 | close | 2576 | 0.10 | 0.66458 | 0.66450 | 0.66512 | -1.40 | 3097.30 |
5153 | 2024.10.24 07:44 | buy | 2577 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5154 | 2024.10.24 07:44 | close | 2577 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3096.00 |
5155 | 2024.10.24 07:44 | buy | 2578 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5156 | 2024.10.24 07:44 | close | 2578 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3094.70 |
5157 | 2024.10.24 07:45 | buy | 2579 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5158 | 2024.10.24 07:45 | close | 2579 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3093.40 |
5159 | 2024.10.24 07:45 | buy | 2580 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5160 | 2024.10.24 07:45 | close | 2580 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3092.10 |
5161 | 2024.10.24 07:45 | buy | 2581 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5162 | 2024.10.24 07:45 | close | 2581 | 0.10 | 0.66457 | 0.66449 | 0.66511 | -1.40 | 3090.70 |
5163 | 2024.10.24 07:46 | buy | 2582 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5164 | 2024.10.24 07:46 | close | 2582 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3089.40 |
5165 | 2024.10.24 07:46 | buy | 2583 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5166 | 2024.10.24 07:46 | close | 2583 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3088.10 |
5167 | 2024.10.24 07:46 | buy | 2584 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5168 | 2024.10.24 07:46 | close | 2584 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3086.80 |
5169 | 2024.10.24 07:46 | buy | 2585 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5170 | 2024.10.24 07:46 | close | 2585 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3085.50 |
5171 | 2024.10.24 07:46 | buy | 2586 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5172 | 2024.10.24 07:46 | close | 2586 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3084.20 |
5173 | 2024.10.24 07:46 | buy | 2587 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5174 | 2024.10.24 07:46 | close | 2587 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3082.90 |
5175 | 2024.10.24 07:46 | buy | 2588 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5176 | 2024.10.24 07:46 | close | 2588 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3081.60 |
5177 | 2024.10.24 07:46 | buy | 2589 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5178 | 2024.10.24 07:46 | close | 2589 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3080.30 |
5179 | 2024.10.24 07:46 | buy | 2590 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5180 | 2024.10.24 07:46 | close | 2590 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3079.00 |
5181 | 2024.10.24 07:46 | buy | 2591 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5182 | 2024.10.24 07:46 | close | 2591 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3077.70 |
5183 | 2024.10.24 07:47 | buy | 2592 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5184 | 2024.10.24 07:47 | close | 2592 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3076.40 |
5185 | 2024.10.24 07:47 | buy | 2593 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5186 | 2024.10.24 07:47 | close | 2593 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3075.10 |
5187 | 2024.10.24 07:47 | buy | 2594 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5188 | 2024.10.24 07:47 | close | 2594 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3073.80 |
5189 | 2024.10.24 07:47 | buy | 2595 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5190 | 2024.10.24 07:47 | close | 2595 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3072.50 |
5191 | 2024.10.24 07:47 | buy | 2596 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5192 | 2024.10.24 07:50 | close | 2596 | 0.10 | 0.66458 | 0.66450 | 0.66512 | -1.40 | 3071.10 |
5193 | 2024.10.24 07:50 | buy | 2597 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5194 | 2024.10.24 07:50 | close | 2597 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3069.80 |
5195 | 2024.10.24 07:51 | buy | 2598 | 0.10 | 0.66471 | 0.66449 | 0.66511 | ||
5196 | 2024.10.24 07:51 | close | 2598 | 0.10 | 0.66458 | 0.66449 | 0.66511 | -1.30 | 3068.50 |
5197 | 2024.10.24 07:51 | buy | 2599 | 0.10 | 0.66472 | 0.66450 | 0.66512 | ||
5198 | 2024.10.24 08:02 | close | 2599 | 0.10 | 0.66458 | 0.66450 | 0.66512 | -1.40 | 3067.10 |
5199 | 2024.10.24 09:05 | sell | 2600 | 0.10 | 0.66416 | 0.66438 | 0.66376 | ||
5200 | 2024.10.24 09:05 | close | 2600 | 0.10 | 0.66429 | 0.66438 | 0.66376 | -1.30 | 3065.80 |
5201 | 2024.10.24 09:05 | sell | 2601 | 0.10 | 0.66416 | 0.66438 | 0.66376 | ||
5202 | 2024.10.24 09:05 | close | 2601 | 0.10 | 0.66429 | 0.66438 | 0.66376 | -1.30 | 3064.50 |
5203 | 2024.10.24 09:05 | sell | 2602 | 0.10 | 0.66416 | 0.66438 | 0.66376 | ||
5204 | 2024.10.24 09:05 | close | 2602 | 0.10 | 0.66429 | 0.66438 | 0.66376 | -1.30 | 3063.20 |
5205 | 2024.10.24 09:05 | sell | 2603 | 0.10 | 0.66416 | 0.66438 | 0.66376 | ||
5206 | 2024.10.24 09:05 | close | 2603 | 0.10 | 0.66429 | 0.66438 | 0.66376 | -1.30 | 3061.90 |
5207 | 2024.10.24 09:05 | sell | 2604 | 0.10 | 0.66416 | 0.66438 | 0.66376 | ||
5208 | 2024.10.24 09:05 | close | 2604 | 0.10 | 0.66429 | 0.66438 | 0.66376 | -1.30 | 3060.60 |
5209 | 2024.10.24 09:05 | sell | 2605 | 0.10 | 0.66416 | 0.66438 | 0.66376 | ||
5210 | 2024.10.24 09:06 | close | 2605 | 0.10 | 0.66429 | 0.66438 | 0.66376 | -1.30 | 3059.30 |
5211 | 2024.10.24 10:02 | buy | 2606 | 0.10 | 0.66515 | 0.66493 | 0.66555 | ||
5212 | 2024.10.24 10:02 | close | 2606 | 0.10 | 0.66502 | 0.66493 | 0.66555 | -1.30 | 3058.00 |
5213 | 2024.10.24 10:02 | buy | 2607 | 0.10 | 0.66515 | 0.66493 | 0.66555 | ||
5214 | 2024.10.24 10:12 | t/p | 2607 | 0.10 | 0.66555 | 0.66493 | 0.66555 | 4.00 | 3062.00 |
5215 | 2024.10.24 10:12 | buy | 2608 | 0.10 | 0.66567 | 0.66545 | 0.66607 | ||
5216 | 2024.10.24 10:18 | s/l | 2608 | 0.10 | 0.66545 | 0.66545 | 0.66607 | -2.20 | 3059.80 |
5217 | 2024.10.24 10:18 | buy | 2609 | 0.10 | 0.66557 | 0.66535 | 0.66597 | ||
5218 | 2024.10.24 10:18 | s/l | 2609 | 0.10 | 0.66535 | 0.66535 | 0.66597 | -2.20 | 3057.60 |
5219 | 2024.10.24 10:18 | buy | 2610 | 0.10 | 0.66547 | 0.66525 | 0.66587 | ||
5220 | 2024.10.24 10:23 | s/l | 2610 | 0.10 | 0.66525 | 0.66525 | 0.66587 | -2.20 | 3055.40 |
5221 | 2024.10.24 10:23 | buy | 2611 | 0.10 | 0.66537 | 0.66515 | 0.66577 | ||
5222 | 2024.10.24 10:32 | t/p | 2611 | 0.10 | 0.66577 | 0.66515 | 0.66577 | 4.00 | 3059.40 |
5223 | 2024.10.24 10:32 | buy | 2612 | 0.10 | 0.66589 | 0.66567 | 0.66629 | ||
5224 | 2024.10.24 10:34 | s/l | 2612 | 0.10 | 0.66567 | 0.66567 | 0.66629 | -2.20 | 3057.20 |
5225 | 2024.10.24 10:34 | buy | 2613 | 0.10 | 0.66564 | 0.66542 | 0.66604 | ||
5226 | 2024.10.24 10:35 | s/l | 2613 | 0.10 | 0.66542 | 0.66542 | 0.66604 | -2.20 | 3055.00 |
5227 | 2024.10.24 10:35 | buy | 2614 | 0.10 | 0.66554 | 0.66532 | 0.66594 | ||
5228 | 2024.10.24 10:36 | s/l | 2614 | 0.10 | 0.66532 | 0.66532 | 0.66594 | -2.20 | 3052.80 |
5229 | 2024.10.24 10:36 | buy | 2615 | 0.10 | 0.66544 | 0.66522 | 0.66584 | ||
5230 | 2024.10.24 10:43 | t/p | 2615 | 0.10 | 0.66584 | 0.66522 | 0.66584 | 4.00 | 3056.80 |
5231 | 2024.10.24 10:43 | buy | 2616 | 0.10 | 0.66596 | 0.66574 | 0.66636 | ||
5232 | 2024.10.24 10:44 | s/l | 2616 | 0.10 | 0.66574 | 0.66574 | 0.66636 | -2.20 | 3054.60 |
5233 | 2024.10.24 10:44 | buy | 2617 | 0.10 | 0.66586 | 0.66564 | 0.66626 | ||
5234 | 2024.10.24 10:51 | s/l | 2617 | 0.10 | 0.66564 | 0.66564 | 0.66626 | -2.20 | 3052.40 |
5235 | 2024.10.24 10:51 | buy | 2618 | 0.10 | 0.66576 | 0.66554 | 0.66616 | ||
5236 | 2024.10.24 10:52 | s/l | 2618 | 0.10 | 0.66554 | 0.66554 | 0.66616 | -2.20 | 3050.20 |
5237 | 2024.10.24 10:52 | buy | 2619 | 0.10 | 0.66566 | 0.66544 | 0.66606 | ||
5238 | 2024.10.24 11:07 | s/l | 2619 | 0.10 | 0.66544 | 0.66544 | 0.66606 | -2.20 | 3048.00 |
5239 | 2024.10.24 11:22 | buy | 2620 | 0.10 | 0.66575 | 0.66553 | 0.66615 | ||
5240 | 2024.10.24 11:25 | s/l | 2620 | 0.10 | 0.66553 | 0.66553 | 0.66615 | -2.20 | 3045.80 |
5241 | 2024.10.24 11:27 | buy | 2621 | 0.10 | 0.66575 | 0.66553 | 0.66615 | ||
5242 | 2024.10.24 11:33 | s/l | 2621 | 0.10 | 0.66553 | 0.66553 | 0.66615 | -2.20 | 3043.60 |
5243 | 2024.10.24 11:36 | buy | 2622 | 0.10 | 0.66575 | 0.66553 | 0.66615 | ||
5244 | 2024.10.24 11:45 | s/l | 2622 | 0.10 | 0.66553 | 0.66553 | 0.66615 | -2.20 | 3041.40 |
5245 | 2024.10.24 11:52 | buy | 2623 | 0.10 | 0.66575 | 0.66553 | 0.66615 | ||
5246 | 2024.10.24 11:57 | s/l | 2623 | 0.10 | 0.66553 | 0.66553 | 0.66615 | -2.20 | 3039.20 |
5247 | 2024.10.24 12:14 | buy | 2624 | 0.10 | 0.66557 | 0.66535 | 0.66597 | ||
5248 | 2024.10.24 12:16 | s/l | 2624 | 0.10 | 0.66535 | 0.66535 | 0.66597 | -2.20 | 3037.00 |
5249 | 2024.10.24 12:25 | buy | 2625 | 0.10 | 0.66557 | 0.66535 | 0.66597 | ||
5250 | 2024.10.24 12:56 | s/l | 2625 | 0.10 | 0.66535 | 0.66535 | 0.66597 | -2.20 | 3034.80 |
5251 | 2024.10.24 13:02 | buy | 2626 | 0.10 | 0.66553 | 0.66531 | 0.66593 | ||
5252 | 2024.10.24 13:37 | t/p | 2626 | 0.10 | 0.66593 | 0.66531 | 0.66593 | 4.00 | 3038.80 |
5253 | 2024.10.24 13:37 | buy | 2627 | 0.10 | 0.66605 | 0.66583 | 0.66645 | ||
5254 | 2024.10.24 13:43 | s/l | 2627 | 0.10 | 0.66583 | 0.66583 | 0.66645 | -2.20 | 3036.60 |
5255 | 2024.10.24 13:43 | buy | 2628 | 0.10 | 0.66595 | 0.66573 | 0.66635 | ||
5256 | 2024.10.24 13:48 | s/l | 2628 | 0.10 | 0.66573 | 0.66573 | 0.66635 | -2.20 | 3034.40 |
5257 | 2024.10.24 13:48 | buy | 2629 | 0.10 | 0.66585 | 0.66563 | 0.66625 | ||
5258 | 2024.10.24 13:52 | s/l | 2629 | 0.10 | 0.66563 | 0.66563 | 0.66625 | -2.20 | 3032.20 |
5259 | 2024.10.24 13:52 | buy | 2630 | 0.10 | 0.66575 | 0.66553 | 0.66615 | ||
5260 | 2024.10.24 13:57 | s/l | 2630 | 0.10 | 0.66553 | 0.66553 | 0.66615 | -2.20 | 3030.00 |
5261 | 2024.10.24 13:57 | buy | 2631 | 0.10 | 0.66565 | 0.66543 | 0.66605 | ||
5262 | 2024.10.24 14:18 | s/l | 2631 | 0.10 | 0.66543 | 0.66543 | 0.66605 | -2.20 | 3027.80 |
5263 | 2024.10.24 14:19 | buy | 2632 | 0.10 | 0.66566 | 0.66544 | 0.66606 | ||
5264 | 2024.10.24 14:24 | s/l | 2632 | 0.10 | 0.66544 | 0.66544 | 0.66606 | -2.20 | 3025.60 |
5265 | 2024.10.24 15:02 | buy | 2633 | 0.10 | 0.66547 | 0.66525 | 0.66587 | ||
5266 | 2024.10.24 15:07 | s/l | 2633 | 0.10 | 0.66525 | 0.66525 | 0.66587 | -2.20 | 3023.40 |
5267 | 2024.10.24 15:11 | buy | 2634 | 0.10 | 0.66547 | 0.66525 | 0.66587 | ||
5268 | 2024.10.24 15:25 | s/l | 2634 | 0.10 | 0.66525 | 0.66525 | 0.66587 | -2.20 | 3021.20 |
5269 | 2024.10.24 15:27 | buy | 2635 | 0.10 | 0.66547 | 0.66525 | 0.66587 | ||
5270 | 2024.10.24 15:30 | s/l | 2635 | 0.10 | 0.66525 | 0.66525 | 0.66587 | -2.20 | 3019.00 |
5271 | 2024.10.24 15:31 | buy | 2636 | 0.10 | 0.66547 | 0.66525 | 0.66587 | ||
5272 | 2024.10.24 15:31 | s/l | 2636 | 0.10 | 0.66525 | 0.66525 | 0.66587 | -2.20 | 3016.80 |
5273 | 2024.10.24 15:33 | sell | 2637 | 0.10 | 0.66448 | 0.66470 | 0.66408 | ||
5274 | 2024.10.24 15:33 | close | 2637 | 0.10 | 0.66461 | 0.66470 | 0.66408 | -1.30 | 3015.50 |
5275 | 2024.10.24 15:33 | sell | 2638 | 0.10 | 0.66448 | 0.66470 | 0.66408 | ||
5276 | 2024.10.24 15:33 | close | 2638 | 0.10 | 0.66461 | 0.66470 | 0.66408 | -1.30 | 3014.20 |
5277 | 2024.10.24 15:33 | sell | 2639 | 0.10 | 0.66448 | 0.66470 | 0.66408 | ||
5278 | 2024.10.24 15:33 | close | 2639 | 0.10 | 0.66462 | 0.66470 | 0.66408 | -1.40 | 3012.80 |
5279 | 2024.10.24 16:31 | sell | 2640 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5280 | 2024.10.24 16:31 | close | 2640 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3011.50 |
5281 | 2024.10.24 16:31 | sell | 2641 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5282 | 2024.10.24 16:31 | close | 2641 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3010.20 |
5283 | 2024.10.24 16:31 | sell | 2642 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5284 | 2024.10.24 16:31 | close | 2642 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3008.90 |
5285 | 2024.10.24 16:31 | sell | 2643 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5286 | 2024.10.24 16:31 | close | 2643 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3007.60 |
5287 | 2024.10.24 16:31 | sell | 2644 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5288 | 2024.10.24 16:31 | close | 2644 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3006.30 |
5289 | 2024.10.24 16:31 | sell | 2645 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5290 | 2024.10.24 16:31 | close | 2645 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3005.00 |
5291 | 2024.10.24 16:38 | sell | 2646 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5292 | 2024.10.24 16:38 | close | 2646 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3003.70 |
5293 | 2024.10.24 16:38 | sell | 2647 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5294 | 2024.10.24 16:38 | close | 2647 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 3002.40 |
5295 | 2024.10.24 16:38 | sell | 2648 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
5296 | 2024.10.24 16:39 | close | 2648 | 0.10 | 0.66500 | 0.66508 | 0.66446 | -1.40 | 3001.00 |
5297 | 2024.10.24 16:39 | sell | 2649 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5298 | 2024.10.24 16:39 | close | 2649 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 2999.70 |
5299 | 2024.10.24 16:39 | sell | 2650 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5300 | 2024.10.24 16:39 | close | 2650 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 2998.40 |
5301 | 2024.10.24 16:39 | sell | 2651 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5302 | 2024.10.24 16:39 | close | 2651 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 2997.10 |
5303 | 2024.10.24 16:41 | sell | 2652 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5304 | 2024.10.24 16:41 | close | 2652 | 0.10 | 0.66500 | 0.66509 | 0.66447 | -1.30 | 2995.80 |
5305 | 2024.10.24 16:41 | sell | 2653 | 0.10 | 0.66487 | 0.66509 | 0.66447 | ||
5306 | 2024.10.24 16:47 | t/p | 2653 | 0.10 | 0.66447 | 0.66509 | 0.66447 | 4.00 | 2999.80 |
5307 | 2024.10.24 16:47 | sell | 2654 | 0.10 | 0.66435 | 0.66457 | 0.66395 | ||
5308 | 2024.10.24 16:58 | s/l | 2654 | 0.10 | 0.66457 | 0.66457 | 0.66395 | -2.20 | 2997.60 |
5309 | 2024.10.24 16:58 | sell | 2655 | 0.10 | 0.66445 | 0.66467 | 0.66405 | ||
5310 | 2024.10.24 17:02 | s/l | 2655 | 0.10 | 0.66467 | 0.66467 | 0.66405 | -2.20 | 2995.40 |
5311 | 2024.10.24 17:12 | sell | 2656 | 0.10 | 0.66441 | 0.66463 | 0.66401 | ||
5312 | 2024.10.24 17:18 | t/p | 2656 | 0.10 | 0.66401 | 0.66463 | 0.66401 | 4.00 | 2999.40 |
5313 | 2024.10.24 17:18 | sell | 2657 | 0.10 | 0.66389 | 0.66411 | 0.66349 | ||
5314 | 2024.10.24 17:20 | s/l | 2657 | 0.10 | 0.66411 | 0.66411 | 0.66349 | -2.20 | 2997.20 |
5315 | 2024.10.24 17:20 | sell | 2658 | 0.10 | 0.66399 | 0.66421 | 0.66359 | ||
5316 | 2024.10.24 17:33 | t/p | 2658 | 0.10 | 0.66359 | 0.66421 | 0.66359 | 4.00 | 3001.20 |
5317 | 2024.10.24 17:33 | sell | 2659 | 0.10 | 0.66347 | 0.66369 | 0.66307 | ||
5318 | 2024.10.24 17:37 | s/l | 2659 | 0.10 | 0.66369 | 0.66369 | 0.66307 | -2.20 | 2999.00 |
5319 | 2024.10.24 17:37 | sell | 2660 | 0.10 | 0.66357 | 0.66379 | 0.66317 | ||
5320 | 2024.10.24 17:38 | s/l | 2660 | 0.10 | 0.66379 | 0.66379 | 0.66317 | -2.20 | 2996.80 |
5321 | 2024.10.24 17:38 | sell | 2661 | 0.10 | 0.66367 | 0.66389 | 0.66327 | ||
5322 | 2024.10.24 17:42 | s/l | 2661 | 0.10 | 0.66389 | 0.66389 | 0.66327 | -2.20 | 2994.60 |
5323 | 2024.10.24 17:42 | sell | 2662 | 0.10 | 0.66377 | 0.66399 | 0.66337 | ||
5324 | 2024.10.24 17:43 | s/l | 2662 | 0.10 | 0.66399 | 0.66399 | 0.66337 | -2.20 | 2992.40 |
5325 | 2024.10.24 17:43 | sell | 2663 | 0.10 | 0.66387 | 0.66409 | 0.66347 | ||
5326 | 2024.10.24 17:43 | s/l | 2663 | 0.10 | 0.66409 | 0.66409 | 0.66347 | -2.20 | 2990.20 |
5327 | 2024.10.24 17:43 | sell | 2664 | 0.10 | 0.66397 | 0.66419 | 0.66357 | ||
5328 | 2024.10.24 17:47 | t/p | 2664 | 0.10 | 0.66357 | 0.66419 | 0.66357 | 4.00 | 2994.20 |
5329 | 2024.10.24 17:47 | sell | 2665 | 0.10 | 0.66345 | 0.66367 | 0.66305 | ||
5330 | 2024.10.24 17:53 | t/p | 2665 | 0.10 | 0.66305 | 0.66367 | 0.66305 | 4.00 | 2998.20 |
5331 | 2024.10.24 17:53 | sell | 2666 | 0.10 | 0.66293 | 0.66315 | 0.66253 | ||
5332 | 2024.10.24 17:56 | s/l | 2666 | 0.10 | 0.66315 | 0.66315 | 0.66253 | -2.20 | 2996.00 |
5333 | 2024.10.24 17:56 | sell | 2667 | 0.10 | 0.66303 | 0.66325 | 0.66263 | ||
5334 | 2024.10.24 17:57 | s/l | 2667 | 0.10 | 0.66325 | 0.66325 | 0.66263 | -2.20 | 2993.80 |
5335 | 2024.10.24 17:57 | sell | 2668 | 0.10 | 0.66313 | 0.66335 | 0.66273 | ||
5336 | 2024.10.24 17:58 | s/l | 2668 | 0.10 | 0.66335 | 0.66335 | 0.66273 | -2.20 | 2991.60 |
5337 | 2024.10.24 17:58 | sell | 2669 | 0.10 | 0.66323 | 0.66345 | 0.66283 | ||
5338 | 2024.10.24 18:01 | s/l | 2669 | 0.10 | 0.66345 | 0.66345 | 0.66283 | -2.20 | 2989.40 |
5339 | 2024.10.24 18:01 | sell | 2670 | 0.10 | 0.66324 | 0.66346 | 0.66284 | ||
5340 | 2024.10.24 18:23 | s/l | 2670 | 0.10 | 0.66346 | 0.66346 | 0.66284 | -2.20 | 2987.20 |
5341 | 2024.10.24 18:27 | sell | 2671 | 0.10 | 0.66324 | 0.66346 | 0.66284 | ||
5342 | 2024.10.24 18:32 | t/p | 2671 | 0.10 | 0.66284 | 0.66346 | 0.66284 | 4.00 | 2991.20 |
5343 | 2024.10.24 18:32 | sell | 2672 | 0.10 | 0.66272 | 0.66294 | 0.66232 | ||
5344 | 2024.10.24 18:48 | s/l | 2672 | 0.10 | 0.66294 | 0.66294 | 0.66232 | -2.20 | 2989.00 |
5345 | 2024.10.24 18:48 | sell | 2673 | 0.10 | 0.66282 | 0.66304 | 0.66242 | ||
5346 | 2024.10.24 18:50 | t/p | 2673 | 0.10 | 0.66242 | 0.66304 | 0.66242 | 4.00 | 2993.00 |
5347 | 2024.10.24 18:50 | sell | 2674 | 0.10 | 0.66230 | 0.66252 | 0.66190 | ||
5348 | 2024.10.24 18:52 | s/l | 2674 | 0.10 | 0.66252 | 0.66252 | 0.66190 | -2.20 | 2990.80 |
5349 | 2024.10.24 18:52 | sell | 2675 | 0.10 | 0.66240 | 0.66262 | 0.66200 | ||
5350 | 2024.10.24 18:53 | s/l | 2675 | 0.10 | 0.66262 | 0.66262 | 0.66200 | -2.20 | 2988.60 |
5351 | 2024.10.24 18:53 | sell | 2676 | 0.10 | 0.66250 | 0.66272 | 0.66210 | ||
5352 | 2024.10.24 18:54 | s/l | 2676 | 0.10 | 0.66272 | 0.66272 | 0.66210 | -2.20 | 2986.40 |
5353 | 2024.10.24 18:54 | sell | 2677 | 0.10 | 0.66260 | 0.66282 | 0.66220 | ||
5354 | 2024.10.24 18:55 | s/l | 2677 | 0.10 | 0.66282 | 0.66282 | 0.66220 | -2.20 | 2984.20 |
5355 | 2024.10.24 18:55 | sell | 2678 | 0.10 | 0.66270 | 0.66292 | 0.66230 | ||
5356 | 2024.10.24 18:56 | s/l | 2678 | 0.10 | 0.66292 | 0.66292 | 0.66230 | -2.20 | 2982.00 |
5357 | 2024.10.24 18:56 | sell | 2679 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5358 | 2024.10.24 18:57 | s/l | 2679 | 0.10 | 0.66302 | 0.66302 | 0.66240 | -2.20 | 2979.80 |
5359 | 2024.10.24 18:57 | sell | 2680 | 0.10 | 0.66290 | 0.66312 | 0.66250 | ||
5360 | 2024.10.24 19:07 | t/p | 2680 | 0.10 | 0.66250 | 0.66312 | 0.66250 | 4.00 | 2983.80 |
5361 | 2024.10.24 19:07 | sell | 2681 | 0.10 | 0.66238 | 0.66260 | 0.66198 | ||
5362 | 2024.10.24 19:18 | s/l | 2681 | 0.10 | 0.66260 | 0.66260 | 0.66198 | -2.20 | 2981.60 |
5363 | 2024.10.24 19:18 | sell | 2682 | 0.10 | 0.66248 | 0.66270 | 0.66208 | ||
5364 | 2024.10.24 19:28 | s/l | 2682 | 0.10 | 0.66270 | 0.66270 | 0.66208 | -2.20 | 2979.40 |
5365 | 2024.10.24 19:28 | sell | 2683 | 0.10 | 0.66258 | 0.66280 | 0.66218 | ||
5366 | 2024.10.24 19:31 | s/l | 2683 | 0.10 | 0.66280 | 0.66280 | 0.66218 | -2.20 | 2977.20 |
5367 | 2024.10.24 19:31 | sell | 2684 | 0.10 | 0.66268 | 0.66290 | 0.66228 | ||
5368 | 2024.10.24 19:31 | s/l | 2684 | 0.10 | 0.66290 | 0.66290 | 0.66228 | -2.20 | 2975.00 |
5369 | 2024.10.24 19:31 | sell | 2685 | 0.10 | 0.66278 | 0.66300 | 0.66238 | ||
5370 | 2024.10.24 19:32 | s/l | 2685 | 0.10 | 0.66300 | 0.66300 | 0.66238 | -2.20 | 2972.80 |
5371 | 2024.10.24 20:00 | sell | 2686 | 0.10 | 0.66311 | 0.66333 | 0.66271 | ||
5372 | 2024.10.24 20:02 | s/l | 2686 | 0.10 | 0.66333 | 0.66333 | 0.66271 | -2.20 | 2970.60 |
5373 | 2024.10.25 06:17 | sell | 2687 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5374 | 2024.10.25 06:17 | close | 2687 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2969.30 |
5375 | 2024.10.25 06:17 | sell | 2688 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5376 | 2024.10.25 06:17 | close | 2688 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2968.00 |
5377 | 2024.10.25 06:17 | sell | 2689 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5378 | 2024.10.25 06:17 | close | 2689 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2966.70 |
5379 | 2024.10.25 06:17 | sell | 2690 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5380 | 2024.10.25 06:17 | close | 2690 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2965.40 |
5381 | 2024.10.25 06:17 | sell | 2691 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5382 | 2024.10.25 06:17 | close | 2691 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2964.10 |
5383 | 2024.10.25 06:17 | sell | 2692 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5384 | 2024.10.25 06:17 | close | 2692 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2962.80 |
5385 | 2024.10.25 06:17 | sell | 2693 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5386 | 2024.10.25 06:17 | close | 2693 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2961.50 |
5387 | 2024.10.25 06:17 | sell | 2694 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5388 | 2024.10.25 06:17 | close | 2694 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2960.20 |
5389 | 2024.10.25 06:17 | sell | 2695 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5390 | 2024.10.25 06:17 | close | 2695 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2958.90 |
5391 | 2024.10.25 06:17 | sell | 2696 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5392 | 2024.10.25 06:17 | close | 2696 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2957.60 |
5393 | 2024.10.25 06:17 | sell | 2697 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5394 | 2024.10.25 06:17 | close | 2697 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2956.30 |
5395 | 2024.10.25 06:17 | sell | 2698 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5396 | 2024.10.25 06:17 | close | 2698 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2955.00 |
5397 | 2024.10.25 06:17 | sell | 2699 | 0.10 | 0.66279 | 0.66301 | 0.66239 | ||
5398 | 2024.10.25 06:20 | close | 2699 | 0.10 | 0.66296 | 0.66301 | 0.66239 | -1.70 | 2953.30 |
5399 | 2024.10.25 06:22 | sell | 2700 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5400 | 2024.10.25 06:22 | close | 2700 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2952.00 |
5401 | 2024.10.25 06:22 | sell | 2701 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5402 | 2024.10.25 06:22 | close | 2701 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2950.70 |
5403 | 2024.10.25 06:22 | sell | 2702 | 0.10 | 0.66279 | 0.66301 | 0.66239 | ||
5404 | 2024.10.25 06:22 | close | 2702 | 0.10 | 0.66293 | 0.66301 | 0.66239 | -1.40 | 2949.30 |
5405 | 2024.10.25 06:22 | sell | 2703 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5406 | 2024.10.25 06:22 | close | 2703 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2948.00 |
5407 | 2024.10.25 06:22 | sell | 2704 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5408 | 2024.10.25 06:22 | close | 2704 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2946.70 |
5409 | 2024.10.25 06:22 | sell | 2705 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5410 | 2024.10.25 06:22 | close | 2705 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2945.40 |
5411 | 2024.10.25 06:22 | sell | 2706 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5412 | 2024.10.25 06:22 | close | 2706 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2944.10 |
5413 | 2024.10.25 06:22 | sell | 2707 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5414 | 2024.10.25 06:22 | close | 2707 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2942.80 |
5415 | 2024.10.25 06:22 | sell | 2708 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5416 | 2024.10.25 06:22 | close | 2708 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2941.50 |
5417 | 2024.10.25 06:22 | sell | 2709 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5418 | 2024.10.25 06:22 | close | 2709 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2940.20 |
5419 | 2024.10.25 06:22 | sell | 2710 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5420 | 2024.10.25 06:22 | close | 2710 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2938.90 |
5421 | 2024.10.25 06:22 | sell | 2711 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5422 | 2024.10.25 06:22 | close | 2711 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2937.60 |
5423 | 2024.10.25 06:22 | sell | 2712 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5424 | 2024.10.25 06:25 | close | 2712 | 0.10 | 0.66294 | 0.66302 | 0.66240 | -1.40 | 2936.20 |
5425 | 2024.10.25 06:26 | sell | 2713 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5426 | 2024.10.25 06:26 | close | 2713 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2934.90 |
5427 | 2024.10.25 06:26 | sell | 2714 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5428 | 2024.10.25 06:26 | close | 2714 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2933.60 |
5429 | 2024.10.25 06:26 | sell | 2715 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5430 | 2024.10.25 06:26 | close | 2715 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2932.30 |
5431 | 2024.10.25 06:26 | sell | 2716 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5432 | 2024.10.25 06:26 | close | 2716 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2931.00 |
5433 | 2024.10.25 06:26 | sell | 2717 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5434 | 2024.10.25 06:26 | close | 2717 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2929.70 |
5435 | 2024.10.25 06:33 | sell | 2718 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5436 | 2024.10.25 06:33 | close | 2718 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2928.40 |
5437 | 2024.10.25 06:33 | sell | 2719 | 0.10 | 0.66280 | 0.66302 | 0.66240 | ||
5438 | 2024.10.25 06:33 | close | 2719 | 0.10 | 0.66293 | 0.66302 | 0.66240 | -1.30 | 2927.10 |
5439 | 2024.10.25 06:33 | sell | 2720 | 0.10 | 0.66279 | 0.66301 | 0.66239 | ||
5440 | 2024.10.25 06:42 | t/p | 2720 | 0.10 | 0.66239 | 0.66301 | 0.66239 | 4.00 | 2931.10 |
5441 | 2024.10.25 06:42 | sell | 2721 | 0.10 | 0.66227 | 0.66249 | 0.66187 | ||
5442 | 2024.10.25 06:48 | s/l | 2721 | 0.10 | 0.66249 | 0.66249 | 0.66187 | -2.20 | 2928.90 |
5443 | 2024.10.25 06:48 | sell | 2722 | 0.10 | 0.66237 | 0.66259 | 0.66197 | ||
5444 | 2024.10.25 07:37 | t/p | 2722 | 0.10 | 0.66197 | 0.66259 | 0.66197 | 4.00 | 2932.90 |
5445 | 2024.10.25 07:37 | sell | 2723 | 0.10 | 0.66185 | 0.66207 | 0.66145 | ||
5446 | 2024.10.25 07:42 | s/l | 2723 | 0.10 | 0.66207 | 0.66207 | 0.66145 | -2.20 | 2930.70 |
5447 | 2024.10.25 07:42 | sell | 2724 | 0.10 | 0.66195 | 0.66217 | 0.66155 | ||
5448 | 2024.10.25 07:51 | s/l | 2724 | 0.10 | 0.66217 | 0.66217 | 0.66155 | -2.20 | 2928.50 |
5449 | 2024.10.25 07:51 | sell | 2725 | 0.10 | 0.66205 | 0.66227 | 0.66165 | ||
5450 | 2024.10.25 07:55 | s/l | 2725 | 0.10 | 0.66227 | 0.66227 | 0.66165 | -2.20 | 2926.30 |
5451 | 2024.10.25 07:55 | sell | 2726 | 0.10 | 0.66215 | 0.66237 | 0.66175 | ||
5452 | 2024.10.25 08:08 | s/l | 2726 | 0.10 | 0.66237 | 0.66237 | 0.66175 | -2.20 | 2924.10 |
5453 | 2024.10.25 09:05 | sell | 2727 | 0.10 | 0.66238 | 0.66260 | 0.66198 | ||
5454 | 2024.10.25 09:08 | s/l | 2727 | 0.10 | 0.66260 | 0.66260 | 0.66198 | -2.20 | 2921.90 |
5455 | 2024.10.25 09:10 | sell | 2728 | 0.10 | 0.66238 | 0.66260 | 0.66198 | ||
5456 | 2024.10.25 09:13 | s/l | 2728 | 0.10 | 0.66260 | 0.66260 | 0.66198 | -2.20 | 2919.70 |
5457 | 2024.10.25 09:18 | sell | 2729 | 0.10 | 0.66238 | 0.66260 | 0.66198 | ||
5458 | 2024.10.25 09:20 | s/l | 2729 | 0.10 | 0.66260 | 0.66260 | 0.66198 | -2.20 | 2917.50 |
5459 | 2024.10.25 09:22 | sell | 2730 | 0.10 | 0.66238 | 0.66260 | 0.66198 | ||
5460 | 2024.10.25 09:32 | s/l | 2730 | 0.10 | 0.66260 | 0.66260 | 0.66198 | -2.20 | 2915.30 |
5461 | 2024.10.25 09:37 | sell | 2731 | 0.10 | 0.66238 | 0.66260 | 0.66198 | ||
5462 | 2024.10.25 09:39 | s/l | 2731 | 0.10 | 0.66260 | 0.66260 | 0.66198 | -2.20 | 2913.10 |
5463 | 2024.10.25 09:57 | sell | 2732 | 0.10 | 0.66238 | 0.66260 | 0.66198 | ||
5464 | 2024.10.25 09:59 | s/l | 2732 | 0.10 | 0.66260 | 0.66260 | 0.66198 | -2.20 | 2910.90 |
5465 | 2024.10.25 10:00 | sell | 2733 | 0.10 | 0.66247 | 0.66269 | 0.66207 | ||
5466 | 2024.10.25 10:02 | s/l | 2733 | 0.10 | 0.66269 | 0.66269 | 0.66207 | -2.20 | 2908.70 |
5467 | 2024.10.25 10:07 | sell | 2734 | 0.10 | 0.66247 | 0.66269 | 0.66207 | ||
5468 | 2024.10.25 10:12 | s/l | 2734 | 0.10 | 0.66269 | 0.66269 | 0.66207 | -2.20 | 2906.50 |
5469 | 2024.10.25 10:15 | sell | 2735 | 0.10 | 0.66247 | 0.66269 | 0.66207 | ||
5470 | 2024.10.25 10:16 | s/l | 2735 | 0.10 | 0.66269 | 0.66269 | 0.66207 | -2.20 | 2904.30 |
5471 | 2024.10.25 10:28 | sell | 2736 | 0.10 | 0.66247 | 0.66269 | 0.66207 | ||
5472 | 2024.10.25 10:30 | s/l | 2736 | 0.10 | 0.66269 | 0.66269 | 0.66207 | -2.20 | 2902.10 |
5473 | 2024.10.25 11:00 | sell | 2737 | 0.10 | 0.66278 | 0.66300 | 0.66238 | ||
5474 | 2024.10.25 11:02 | s/l | 2737 | 0.10 | 0.66300 | 0.66300 | 0.66238 | -2.20 | 2899.90 |
5475 | 2024.10.25 11:05 | sell | 2738 | 0.10 | 0.66278 | 0.66300 | 0.66238 | ||
5476 | 2024.10.25 11:21 | s/l | 2738 | 0.10 | 0.66300 | 0.66300 | 0.66238 | -2.20 | 2897.70 |
5477 | 2024.10.25 11:21 | sell | 2739 | 0.10 | 0.66278 | 0.66300 | 0.66238 | ||
5478 | 2024.10.25 12:11 | s/l | 2739 | 0.10 | 0.66300 | 0.66300 | 0.66238 | -2.20 | 2895.50 |
5479 | 2024.10.25 14:37 | buy | 2740 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
5480 | 2024.10.25 14:37 | close | 2740 | 0.10 | 0.66337 | 0.66328 | 0.66390 | -1.30 | 2894.20 |
5481 | 2024.10.25 14:37 | buy | 2741 | 0.10 | 0.66351 | 0.66329 | 0.66391 | ||
5482 | 2024.10.25 14:39 | close | 2741 | 0.10 | 0.66337 | 0.66329 | 0.66391 | -1.40 | 2892.80 |
5483 | 2024.10.25 14:39 | buy | 2742 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
5484 | 2024.10.25 14:39 | close | 2742 | 0.10 | 0.66337 | 0.66328 | 0.66390 | -1.30 | 2891.50 |
5485 | 2024.10.25 14:39 | buy | 2743 | 0.10 | 0.66358 | 0.66336 | 0.66398 | ||
5486 | 2024.10.25 14:58 | close | 2743 | 0.10 | 0.66337 | 0.66336 | 0.66398 | -2.10 | 2889.40 |
5487 | 2024.10.25 14:58 | buy | 2744 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
5488 | 2024.10.25 14:58 | close | 2744 | 0.10 | 0.66337 | 0.66328 | 0.66390 | -1.30 | 2888.10 |
5489 | 2024.10.25 14:58 | buy | 2745 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
5490 | 2024.10.25 14:58 | close | 2745 | 0.10 | 0.66336 | 0.66328 | 0.66390 | -1.40 | 2886.70 |
5491 | 2024.10.25 14:59 | buy | 2746 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
5492 | 2024.10.25 14:59 | close | 2746 | 0.10 | 0.66337 | 0.66328 | 0.66390 | -1.30 | 2885.40 |
5493 | 2024.10.25 14:59 | buy | 2747 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
5494 | 2024.10.25 14:59 | close | 2747 | 0.10 | 0.66337 | 0.66328 | 0.66390 | -1.30 | 2884.10 |
5495 | 2024.10.25 14:59 | buy | 2748 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
5496 | 2024.10.25 14:59 | close | 2748 | 0.10 | 0.66337 | 0.66328 | 0.66390 | -1.30 | 2882.80 |
5497 | 2024.10.25 14:59 | buy | 2749 | 0.10 | 0.66351 | 0.66329 | 0.66391 | ||
5498 | 2024.10.25 15:17 | close | 2749 | 0.10 | 0.66338 | 0.66329 | 0.66391 | -1.30 | 2881.50 |
5499 | 2024.10.25 15:32 | buy | 2750 | 0.10 | 0.66355 | 0.66333 | 0.66395 | ||
5500 | 2024.10.25 15:38 | t/p | 2750 | 0.10 | 0.66395 | 0.66333 | 0.66395 | 4.00 | 2885.50 |
5501 | 2024.10.25 15:38 | buy | 2751 | 0.10 | 0.66407 | 0.66385 | 0.66447 | ||
5502 | 2024.10.25 15:41 | s/l | 2751 | 0.10 | 0.66385 | 0.66385 | 0.66447 | -2.20 | 2883.30 |
5503 | 2024.10.25 15:41 | buy | 2752 | 0.10 | 0.66397 | 0.66375 | 0.66437 | ||
5504 | 2024.10.25 15:47 | t/p | 2752 | 0.10 | 0.66437 | 0.66375 | 0.66437 | 4.00 | 2887.30 |
5505 | 2024.10.25 15:47 | buy | 2753 | 0.10 | 0.66449 | 0.66427 | 0.66489 | ||
5506 | 2024.10.25 16:08 | s/l | 2753 | 0.10 | 0.66427 | 0.66427 | 0.66489 | -2.20 | 2885.10 |
5507 | 2024.10.25 16:12 | buy | 2754 | 0.10 | 0.66459 | 0.66437 | 0.66499 | ||
5508 | 2024.10.25 16:17 | s/l | 2754 | 0.10 | 0.66437 | 0.66437 | 0.66499 | -2.20 | 2882.90 |
5509 | 2024.10.25 16:20 | buy | 2755 | 0.10 | 0.66459 | 0.66437 | 0.66499 | ||
5510 | 2024.10.25 16:23 | s/l | 2755 | 0.10 | 0.66437 | 0.66437 | 0.66499 | -2.20 | 2880.70 |
5511 | 2024.10.25 16:26 | buy | 2756 | 0.10 | 0.66459 | 0.66437 | 0.66499 | ||
5512 | 2024.10.25 16:31 | s/l | 2756 | 0.10 | 0.66437 | 0.66437 | 0.66499 | -2.20 | 2878.50 |
5513 | 2024.10.25 17:01 | buy | 2757 | 0.10 | 0.66374 | 0.66352 | 0.66414 | ||
5514 | 2024.10.25 17:13 | t/p | 2757 | 0.10 | 0.66414 | 0.66352 | 0.66414 | 4.00 | 2882.50 |
5515 | 2024.10.25 17:13 | buy | 2758 | 0.10 | 0.66426 | 0.66404 | 0.66466 | ||
5516 | 2024.10.25 17:14 | s/l | 2758 | 0.10 | 0.66404 | 0.66404 | 0.66466 | -2.20 | 2880.30 |
5517 | 2024.10.25 17:14 | buy | 2759 | 0.10 | 0.66416 | 0.66394 | 0.66456 | ||
5518 | 2024.10.25 17:17 | s/l | 2759 | 0.10 | 0.66394 | 0.66394 | 0.66456 | -2.20 | 2878.10 |
5519 | 2024.10.25 17:17 | buy | 2760 | 0.10 | 0.66406 | 0.66384 | 0.66446 | ||
5520 | 2024.10.25 17:18 | s/l | 2760 | 0.10 | 0.66384 | 0.66384 | 0.66446 | -2.20 | 2875.90 |
5521 | 2024.10.25 17:18 | buy | 2761 | 0.10 | 0.66396 | 0.66374 | 0.66436 | ||
5522 | 2024.10.25 17:18 | s/l | 2761 | 0.10 | 0.66374 | 0.66374 | 0.66436 | -2.20 | 2873.70 |
5523 | 2024.10.25 17:18 | buy | 2762 | 0.10 | 0.66386 | 0.66364 | 0.66426 | ||
5524 | 2024.10.25 17:32 | s/l | 2762 | 0.10 | 0.66364 | 0.66364 | 0.66426 | -2.20 | 2871.50 |
5525 | 2024.10.25 17:32 | buy | 2763 | 0.10 | 0.66376 | 0.66354 | 0.66416 | ||
5526 | 2024.10.25 17:32 | s/l | 2763 | 0.10 | 0.66354 | 0.66354 | 0.66416 | -2.20 | 2869.30 |
5527 | 2024.10.25 17:40 | buy | 2764 | 0.10 | 0.66374 | 0.66352 | 0.66414 | ||
5528 | 2024.10.25 17:43 | s/l | 2764 | 0.10 | 0.66352 | 0.66352 | 0.66414 | -2.20 | 2867.10 |
5529 | 2024.10.25 17:45 | buy | 2765 | 0.10 | 0.66374 | 0.66352 | 0.66414 | ||
5530 | 2024.10.25 17:52 | t/p | 2765 | 0.10 | 0.66414 | 0.66352 | 0.66414 | 4.00 | 2871.10 |
5531 | 2024.10.25 17:52 | buy | 2766 | 0.10 | 0.66426 | 0.66404 | 0.66466 | ||
5532 | 2024.10.25 17:54 | s/l | 2766 | 0.10 | 0.66404 | 0.66404 | 0.66466 | -2.20 | 2868.90 |
5533 | 2024.10.25 17:54 | buy | 2767 | 0.10 | 0.66416 | 0.66394 | 0.66456 | ||
5534 | 2024.10.25 17:55 | s/l | 2767 | 0.10 | 0.66394 | 0.66394 | 0.66456 | -2.20 | 2866.70 |
5535 | 2024.10.25 17:55 | buy | 2768 | 0.10 | 0.66404 | 0.66382 | 0.66444 | ||
5536 | 2024.10.25 17:58 | s/l | 2768 | 0.10 | 0.66382 | 0.66382 | 0.66444 | -2.20 | 2864.50 |
5537 | 2024.10.25 17:58 | buy | 2769 | 0.10 | 0.66394 | 0.66372 | 0.66434 | ||
5538 | 2024.10.25 18:13 | s/l | 2769 | 0.10 | 0.66372 | 0.66372 | 0.66434 | -2.20 | 2862.30 |
5539 | 2024.10.25 18:35 | sell | 2770 | 0.10 | 0.66276 | 0.66298 | 0.66236 | ||
5540 | 2024.10.25 18:35 | close | 2770 | 0.10 | 0.66289 | 0.66298 | 0.66236 | -1.30 | 2861.00 |
5541 | 2024.10.25 18:35 | sell | 2771 | 0.10 | 0.66276 | 0.66298 | 0.66236 | ||
5542 | 2024.10.25 18:35 | close | 2771 | 0.10 | 0.66289 | 0.66298 | 0.66236 | -1.30 | 2859.70 |
5543 | 2024.10.25 18:35 | sell | 2772 | 0.10 | 0.66275 | 0.66297 | 0.66235 | ||
5544 | 2024.10.25 18:43 | t/p | 2772 | 0.10 | 0.66235 | 0.66297 | 0.66235 | 4.00 | 2863.70 |
5545 | 2024.10.25 18:43 | sell | 2773 | 0.10 | 0.66223 | 0.66245 | 0.66183 | ||
5546 | 2024.10.25 18:46 | s/l | 2773 | 0.10 | 0.66245 | 0.66245 | 0.66183 | -2.20 | 2861.50 |
5547 | 2024.10.25 18:46 | sell | 2774 | 0.10 | 0.66233 | 0.66255 | 0.66193 | ||
5548 | 2024.10.25 18:47 | s/l | 2774 | 0.10 | 0.66255 | 0.66255 | 0.66193 | -2.20 | 2859.30 |
5549 | 2024.10.25 18:47 | sell | 2775 | 0.10 | 0.66243 | 0.66265 | 0.66203 | ||
5550 | 2024.10.25 18:48 | s/l | 2775 | 0.10 | 0.66265 | 0.66265 | 0.66203 | -2.20 | 2857.10 |
5551 | 2024.10.25 18:48 | sell | 2776 | 0.10 | 0.66253 | 0.66275 | 0.66213 | ||
5552 | 2024.10.25 18:48 | s/l | 2776 | 0.10 | 0.66275 | 0.66275 | 0.66213 | -2.20 | 2854.90 |
5553 | 2024.10.25 18:48 | sell | 2777 | 0.10 | 0.66263 | 0.66285 | 0.66223 | ||
5554 | 2024.10.25 18:57 | t/p | 2777 | 0.10 | 0.66223 | 0.66285 | 0.66223 | 4.00 | 2858.90 |
5555 | 2024.10.25 18:57 | sell | 2778 | 0.10 | 0.66211 | 0.66233 | 0.66171 | ||
5556 | 2024.10.25 19:16 | t/p | 2778 | 0.10 | 0.66171 | 0.66233 | 0.66171 | 4.00 | 2862.90 |
5557 | 2024.10.25 19:16 | sell | 2779 | 0.10 | 0.66159 | 0.66181 | 0.66119 | ||
5558 | 2024.10.25 19:22 | s/l | 2779 | 0.10 | 0.66181 | 0.66181 | 0.66119 | -2.20 | 2860.70 |
5559 | 2024.10.25 19:22 | sell | 2780 | 0.10 | 0.66169 | 0.66191 | 0.66129 | ||
5560 | 2024.10.25 19:57 | t/p | 2780 | 0.10 | 0.66129 | 0.66191 | 0.66129 | 4.00 | 2864.70 |
5561 | 2024.10.25 19:57 | sell | 2781 | 0.10 | 0.66117 | 0.66139 | 0.66077 | ||
5562 | 2024.10.25 20:23 | t/p | 2781 | 0.10 | 0.66077 | 0.66139 | 0.66077 | 4.00 | 2868.70 |
5563 | 2024.10.25 20:23 | sell | 2782 | 0.10 | 0.66065 | 0.66087 | 0.66025 | ||
5564 | 2024.10.25 20:25 | s/l | 2782 | 0.10 | 0.66087 | 0.66087 | 0.66025 | -2.20 | 2866.50 |
5565 | 2024.10.25 20:25 | sell | 2783 | 0.10 | 0.66075 | 0.66097 | 0.66035 | ||
5566 | 2024.10.25 21:03 | t/p | 2783 | 0.10 | 0.66035 | 0.66097 | 0.66035 | 4.00 | 2870.50 |
5567 | 2024.10.25 21:03 | sell | 2784 | 0.10 | 0.66023 | 0.66045 | 0.65983 | ||
5568 | 2024.10.25 21:05 | s/l | 2784 | 0.10 | 0.66045 | 0.66045 | 0.65983 | -2.20 | 2868.30 |
5569 | 2024.10.25 21:05 | sell | 2785 | 0.10 | 0.66033 | 0.66055 | 0.65993 | ||
5570 | 2024.10.25 21:23 | s/l | 2785 | 0.10 | 0.66055 | 0.66055 | 0.65993 | -2.20 | 2866.10 |
5571 | 2024.10.25 21:23 | sell | 2786 | 0.10 | 0.66043 | 0.66065 | 0.66003 | ||
5572 | 2024.10.25 21:27 | s/l | 2786 | 0.10 | 0.66065 | 0.66065 | 0.66003 | -2.20 | 2863.90 |
5573 | 2024.10.25 21:33 | sell | 2787 | 0.10 | 0.66048 | 0.66070 | 0.66008 | ||
5574 | 2024.10.25 21:35 | s/l | 2787 | 0.10 | 0.66070 | 0.66070 | 0.66008 | -2.20 | 2861.70 |
5575 | 2024.10.25 22:00 | sell | 2788 | 0.10 | 0.66067 | 0.66089 | 0.66027 | ||
5576 | 2024.10.25 22:03 | s/l | 2788 | 0.10 | 0.66089 | 0.66089 | 0.66027 | -2.20 | 2859.50 |
5577 | 2024.10.25 22:05 | sell | 2789 | 0.10 | 0.66067 | 0.66089 | 0.66027 | ||
5578 | 2024.10.25 22:33 | t/p | 2789 | 0.10 | 0.66027 | 0.66089 | 0.66027 | 4.00 | 2863.50 |
5579 | 2024.10.25 22:33 | sell | 2790 | 0.10 | 0.66015 | 0.66037 | 0.65975 | ||
5580 | 2024.10.25 22:35 | s/l | 2790 | 0.10 | 0.66037 | 0.66037 | 0.65975 | -2.20 | 2861.30 |
5581 | 2024.10.25 22:35 | sell | 2791 | 0.10 | 0.66025 | 0.66047 | 0.65985 | ||
5582 | 2024.10.25 22:36 | s/l | 2791 | 0.10 | 0.66047 | 0.66047 | 0.65985 | -2.20 | 2859.10 |
5583 | 2024.10.25 22:36 | sell | 2792 | 0.10 | 0.66035 | 0.66057 | 0.65995 | ||
5584 | 2024.10.25 22:37 | s/l | 2792 | 0.10 | 0.66057 | 0.66057 | 0.65995 | -2.20 | 2856.90 |
5585 | 2024.10.25 22:37 | sell | 2793 | 0.10 | 0.66045 | 0.66067 | 0.66005 | ||
5586 | 2024.10.28 00:00 | s/l | 2793 | 0.10 | 0.66067 | 0.66067 | 0.66005 | -2.20 | 2854.70 |
5587 | 2024.10.28 00:20 | sell | 2794 | 0.10 | 0.66022 | 0.66044 | 0.65982 | ||
5588 | 2024.10.28 00:21 | s/l | 2794 | 0.10 | 0.66044 | 0.66044 | 0.65982 | -2.20 | 2852.50 |
5589 | 2024.10.28 00:21 | sell | 2795 | 0.10 | 0.66026 | 0.66048 | 0.65986 | ||
5590 | 2024.10.28 00:22 | s/l | 2795 | 0.10 | 0.66048 | 0.66048 | 0.65986 | -2.20 | 2850.30 |
5591 | 2024.10.28 01:00 | sell | 2796 | 0.10 | 0.66099 | 0.66121 | 0.66059 | ||
5592 | 2024.10.28 01:07 | t/p | 2796 | 0.10 | 0.66059 | 0.66121 | 0.66059 | 4.00 | 2854.30 |
5593 | 2024.10.28 01:07 | sell | 2797 | 0.10 | 0.66047 | 0.66069 | 0.66007 | ||
5594 | 2024.10.28 01:26 | s/l | 2797 | 0.10 | 0.66069 | 0.66069 | 0.66007 | -2.20 | 2852.10 |
5595 | 2024.10.28 01:26 | sell | 2798 | 0.10 | 0.66057 | 0.66079 | 0.66017 | ||
5596 | 2024.10.28 01:27 | s/l | 2798 | 0.10 | 0.66079 | 0.66079 | 0.66017 | -2.20 | 2849.90 |
5597 | 2024.10.28 01:27 | sell | 2799 | 0.10 | 0.66067 | 0.66089 | 0.66027 | ||
5598 | 2024.10.28 01:28 | s/l | 2799 | 0.10 | 0.66089 | 0.66089 | 0.66027 | -2.20 | 2847.70 |
5599 | 2024.10.28 01:28 | sell | 2800 | 0.10 | 0.66077 | 0.66099 | 0.66037 | ||
5600 | 2024.10.28 01:35 | s/l | 2800 | 0.10 | 0.66099 | 0.66099 | 0.66037 | -2.20 | 2845.50 |
5601 | 2024.10.28 01:35 | sell | 2801 | 0.10 | 0.66087 | 0.66109 | 0.66047 | ||
5602 | 2024.10.28 02:18 | s/l | 2801 | 0.10 | 0.66109 | 0.66109 | 0.66047 | -2.20 | 2843.30 |
5603 | 2024.10.28 02:45 | sell | 2802 | 0.10 | 0.66050 | 0.66072 | 0.66010 | ||
5604 | 2024.10.28 03:03 | s/l | 2802 | 0.10 | 0.66072 | 0.66072 | 0.66010 | -2.20 | 2841.10 |
5605 | 2024.10.28 03:56 | sell | 2803 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5606 | 2024.10.28 04:01 | t/p | 2803 | 0.10 | 0.65981 | 0.66043 | 0.65981 | 4.00 | 2845.10 |
5607 | 2024.10.28 04:01 | sell | 2804 | 0.10 | 0.65969 | 0.65991 | 0.65929 | ||
5608 | 2024.10.28 04:07 | s/l | 2804 | 0.10 | 0.65991 | 0.65991 | 0.65929 | -2.20 | 2842.90 |
5609 | 2024.10.28 04:33 | sell | 2805 | 0.10 | 0.65975 | 0.65997 | 0.65935 | ||
5610 | 2024.10.28 04:57 | s/l | 2805 | 0.10 | 0.65997 | 0.65997 | 0.65935 | -2.20 | 2840.70 |
5611 | 2024.10.28 05:00 | sell | 2806 | 0.10 | 0.65978 | 0.66000 | 0.65938 | ||
5612 | 2024.10.28 05:00 | s/l | 2806 | 0.10 | 0.66000 | 0.66000 | 0.65938 | -2.20 | 2838.50 |
5613 | 2024.10.28 05:03 | sell | 2807 | 0.10 | 0.65978 | 0.66000 | 0.65938 | ||
5614 | 2024.10.28 05:23 | s/l | 2807 | 0.10 | 0.66000 | 0.66000 | 0.65938 | -2.20 | 2836.30 |
5615 | 2024.10.28 05:32 | sell | 2808 | 0.10 | 0.65978 | 0.66000 | 0.65938 | ||
5616 | 2024.10.28 05:48 | s/l | 2808 | 0.10 | 0.66000 | 0.66000 | 0.65938 | -2.20 | 2834.10 |
5617 | 2024.10.28 05:54 | sell | 2809 | 0.10 | 0.65978 | 0.66000 | 0.65938 | ||
5618 | 2024.10.28 06:26 | t/p | 2809 | 0.10 | 0.65938 | 0.66000 | 0.65938 | 4.00 | 2838.10 |
5619 | 2024.10.28 06:26 | sell | 2810 | 0.10 | 0.65926 | 0.65948 | 0.65886 | ||
5620 | 2024.10.28 06:41 | t/p | 2810 | 0.10 | 0.65886 | 0.65948 | 0.65886 | 4.00 | 2842.10 |
5621 | 2024.10.28 06:41 | sell | 2811 | 0.10 | 0.65874 | 0.65896 | 0.65834 | ||
5622 | 2024.10.28 06:52 | t/p | 2811 | 0.10 | 0.65834 | 0.65896 | 0.65834 | 4.00 | 2846.10 |
5623 | 2024.10.28 06:52 | sell | 2812 | 0.10 | 0.65822 | 0.65844 | 0.65782 | ||
5624 | 2024.10.28 07:02 | s/l | 2812 | 0.10 | 0.65844 | 0.65844 | 0.65782 | -2.20 | 2843.90 |
5625 | 2024.10.28 07:17 | sell | 2813 | 0.10 | 0.65819 | 0.65841 | 0.65779 | ||
5626 | 2024.10.28 07:33 | s/l | 2813 | 0.10 | 0.65841 | 0.65841 | 0.65779 | -2.20 | 2841.70 |
5627 | 2024.10.28 07:38 | sell | 2814 | 0.10 | 0.65819 | 0.65841 | 0.65779 | ||
5628 | 2024.10.28 07:40 | s/l | 2814 | 0.10 | 0.65841 | 0.65841 | 0.65779 | -2.20 | 2839.50 |
5629 | 2024.10.28 08:00 | sell | 2815 | 0.10 | 0.65897 | 0.65919 | 0.65857 | ||
5630 | 2024.10.28 08:02 | s/l | 2815 | 0.10 | 0.65919 | 0.65919 | 0.65857 | -2.20 | 2837.30 |
5631 | 2024.10.28 08:06 | sell | 2816 | 0.10 | 0.65897 | 0.65919 | 0.65857 | ||
5632 | 2024.10.28 09:02 | s/l | 2816 | 0.10 | 0.65919 | 0.65919 | 0.65857 | -2.20 | 2835.10 |
5633 | 2024.10.28 14:42 | buy | 2817 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5634 | 2024.10.28 14:42 | close | 2817 | 0.10 | 0.66076 | 0.66067 | 0.66129 | -1.30 | 2833.80 |
5635 | 2024.10.28 14:42 | buy | 2818 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5636 | 2024.10.28 14:42 | close | 2818 | 0.10 | 0.66076 | 0.66067 | 0.66129 | -1.30 | 2832.50 |
5637 | 2024.10.28 14:42 | buy | 2819 | 0.10 | 0.66090 | 0.66068 | 0.66130 | ||
5638 | 2024.10.28 14:44 | close | 2819 | 0.10 | 0.66076 | 0.66068 | 0.66130 | -1.40 | 2831.10 |
5639 | 2024.10.28 14:44 | buy | 2820 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5640 | 2024.10.28 14:44 | close | 2820 | 0.10 | 0.66076 | 0.66067 | 0.66129 | -1.30 | 2829.80 |
5641 | 2024.10.28 14:44 | buy | 2821 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5642 | 2024.10.28 14:44 | close | 2821 | 0.10 | 0.66076 | 0.66067 | 0.66129 | -1.30 | 2828.50 |
5643 | 2024.10.28 14:44 | buy | 2822 | 0.10 | 0.66090 | 0.66068 | 0.66130 | ||
5644 | 2024.10.28 14:56 | close | 2822 | 0.10 | 0.66076 | 0.66068 | 0.66130 | -1.40 | 2827.10 |
5645 | 2024.10.28 14:56 | buy | 2823 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5646 | 2024.10.28 14:57 | close | 2823 | 0.10 | 0.66076 | 0.66067 | 0.66129 | -1.30 | 2825.80 |
5647 | 2024.10.28 14:57 | buy | 2824 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5648 | 2024.10.28 14:57 | close | 2824 | 0.10 | 0.66076 | 0.66067 | 0.66129 | -1.30 | 2824.50 |
5649 | 2024.10.28 15:13 | buy | 2825 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5650 | 2024.10.28 15:13 | close | 2825 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2823.20 |
5651 | 2024.10.28 15:13 | buy | 2826 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5652 | 2024.10.28 15:14 | close | 2826 | 0.10 | 0.66075 | 0.66067 | 0.66129 | -1.40 | 2821.80 |
5653 | 2024.10.28 15:14 | buy | 2827 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5654 | 2024.10.28 15:14 | close | 2827 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2820.50 |
5655 | 2024.10.28 15:14 | buy | 2828 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5656 | 2024.10.28 15:14 | close | 2828 | 0.10 | 0.66074 | 0.66066 | 0.66128 | -1.40 | 2819.10 |
5657 | 2024.10.28 15:15 | buy | 2829 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5658 | 2024.10.28 15:15 | close | 2829 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2817.80 |
5659 | 2024.10.28 15:15 | buy | 2830 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5660 | 2024.10.28 15:16 | close | 2830 | 0.10 | 0.66075 | 0.66067 | 0.66129 | -1.40 | 2816.40 |
5661 | 2024.10.28 15:16 | buy | 2831 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5662 | 2024.10.28 15:16 | close | 2831 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2815.10 |
5663 | 2024.10.28 15:16 | buy | 2832 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5664 | 2024.10.28 15:16 | close | 2832 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2813.80 |
5665 | 2024.10.28 15:16 | buy | 2833 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5666 | 2024.10.28 15:16 | close | 2833 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2812.50 |
5667 | 2024.10.28 15:16 | buy | 2834 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5668 | 2024.10.28 15:16 | close | 2834 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2811.20 |
5669 | 2024.10.28 15:16 | buy | 2835 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5670 | 2024.10.28 15:16 | close | 2835 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2809.90 |
5671 | 2024.10.28 15:16 | buy | 2836 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5672 | 2024.10.28 15:16 | close | 2836 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2808.60 |
5673 | 2024.10.28 15:16 | buy | 2837 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5674 | 2024.10.28 15:16 | close | 2837 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2807.30 |
5675 | 2024.10.28 15:16 | buy | 2838 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5676 | 2024.10.28 15:16 | close | 2838 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2806.00 |
5677 | 2024.10.28 15:16 | buy | 2839 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5678 | 2024.10.28 15:16 | close | 2839 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2804.70 |
5679 | 2024.10.28 15:16 | buy | 2840 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5680 | 2024.10.28 15:17 | close | 2840 | 0.10 | 0.66075 | 0.66067 | 0.66129 | -1.40 | 2803.30 |
5681 | 2024.10.28 15:17 | buy | 2841 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5682 | 2024.10.28 15:17 | close | 2841 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2802.00 |
5683 | 2024.10.28 15:17 | buy | 2842 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5684 | 2024.10.28 15:17 | close | 2842 | 0.10 | 0.66074 | 0.66066 | 0.66128 | -1.40 | 2800.60 |
5685 | 2024.10.28 15:30 | buy | 2843 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5686 | 2024.10.28 15:30 | close | 2843 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2799.30 |
5687 | 2024.10.28 15:30 | buy | 2844 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5688 | 2024.10.28 15:30 | close | 2844 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2798.00 |
5689 | 2024.10.28 15:30 | buy | 2845 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5690 | 2024.10.28 15:30 | close | 2845 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2796.70 |
5691 | 2024.10.28 15:30 | buy | 2846 | 0.10 | 0.66089 | 0.66067 | 0.66129 | ||
5692 | 2024.10.28 15:34 | close | 2846 | 0.10 | 0.66075 | 0.66067 | 0.66129 | -1.40 | 2795.30 |
5693 | 2024.10.28 15:35 | buy | 2847 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5694 | 2024.10.28 15:35 | close | 2847 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2794.00 |
5695 | 2024.10.28 15:35 | buy | 2848 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5696 | 2024.10.28 15:35 | close | 2848 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2792.70 |
5697 | 2024.10.28 15:35 | buy | 2849 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5698 | 2024.10.28 15:35 | close | 2849 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2791.40 |
5699 | 2024.10.28 15:35 | buy | 2850 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5700 | 2024.10.28 15:35 | close | 2850 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2790.10 |
5701 | 2024.10.28 15:35 | buy | 2851 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5702 | 2024.10.28 15:35 | close | 2851 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2788.80 |
5703 | 2024.10.28 15:35 | buy | 2852 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5704 | 2024.10.28 15:35 | close | 2852 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2787.50 |
5705 | 2024.10.28 15:35 | buy | 2853 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5706 | 2024.10.28 15:35 | close | 2853 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2786.20 |
5707 | 2024.10.28 15:35 | buy | 2854 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5708 | 2024.10.28 15:35 | close | 2854 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2784.90 |
5709 | 2024.10.28 15:35 | buy | 2855 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5710 | 2024.10.28 15:35 | close | 2855 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2783.60 |
5711 | 2024.10.28 15:35 | buy | 2856 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5712 | 2024.10.28 15:35 | close | 2856 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2782.30 |
5713 | 2024.10.28 15:35 | buy | 2857 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5714 | 2024.10.28 15:35 | close | 2857 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2781.00 |
5715 | 2024.10.28 15:35 | buy | 2858 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5716 | 2024.10.28 15:35 | close | 2858 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2779.70 |
5717 | 2024.10.28 15:35 | buy | 2859 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5718 | 2024.10.28 15:35 | close | 2859 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2778.40 |
5719 | 2024.10.28 15:35 | buy | 2860 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5720 | 2024.10.28 15:35 | close | 2860 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2777.10 |
5721 | 2024.10.28 15:35 | buy | 2861 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5722 | 2024.10.28 15:35 | close | 2861 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2775.80 |
5723 | 2024.10.28 15:35 | buy | 2862 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5724 | 2024.10.28 15:35 | close | 2862 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2774.50 |
5725 | 2024.10.28 15:36 | buy | 2863 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5726 | 2024.10.28 15:36 | close | 2863 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2773.20 |
5727 | 2024.10.28 15:36 | buy | 2864 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5728 | 2024.10.28 15:36 | close | 2864 | 0.10 | 0.66075 | 0.66066 | 0.66128 | -1.30 | 2771.90 |
5729 | 2024.10.28 15:36 | buy | 2865 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5730 | 2024.10.28 15:36 | close | 2865 | 0.10 | 0.66074 | 0.66066 | 0.66128 | -1.40 | 2770.50 |
5731 | 2024.10.28 16:03 | buy | 2866 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5732 | 2024.10.28 16:03 | close | 2866 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2769.20 |
5733 | 2024.10.28 16:03 | buy | 2867 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5734 | 2024.10.28 16:03 | close | 2867 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2767.90 |
5735 | 2024.10.28 16:03 | buy | 2868 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5736 | 2024.10.28 16:04 | close | 2868 | 0.10 | 0.66074 | 0.66066 | 0.66128 | -1.40 | 2766.50 |
5737 | 2024.10.28 16:04 | buy | 2869 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5738 | 2024.10.28 16:04 | close | 2869 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2765.20 |
5739 | 2024.10.28 16:04 | buy | 2870 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5740 | 2024.10.28 16:04 | close | 2870 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2763.90 |
5741 | 2024.10.28 16:04 | buy | 2871 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5742 | 2024.10.28 16:04 | close | 2871 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2762.60 |
5743 | 2024.10.28 16:04 | buy | 2872 | 0.10 | 0.66090 | 0.66068 | 0.66130 | ||
5744 | 2024.10.28 16:07 | close | 2872 | 0.10 | 0.66074 | 0.66068 | 0.66130 | -1.60 | 2761.00 |
5745 | 2024.10.28 16:07 | buy | 2873 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5746 | 2024.10.28 16:07 | close | 2873 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2759.70 |
5747 | 2024.10.28 16:12 | buy | 2874 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5748 | 2024.10.28 16:12 | close | 2874 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2758.40 |
5749 | 2024.10.28 16:12 | buy | 2875 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5750 | 2024.10.28 16:12 | close | 2875 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2757.10 |
5751 | 2024.10.28 16:12 | buy | 2876 | 0.10 | 0.66088 | 0.66066 | 0.66128 | ||
5752 | 2024.10.28 16:16 | close | 2876 | 0.10 | 0.66074 | 0.66066 | 0.66128 | -1.40 | 2755.70 |
5753 | 2024.10.28 16:16 | buy | 2877 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5754 | 2024.10.28 16:16 | close | 2877 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2754.40 |
5755 | 2024.10.28 16:16 | buy | 2878 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5756 | 2024.10.28 16:16 | close | 2878 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2753.10 |
5757 | 2024.10.28 16:52 | buy | 2879 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5758 | 2024.10.28 16:52 | close | 2879 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2751.80 |
5759 | 2024.10.28 16:52 | buy | 2880 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5760 | 2024.10.28 16:56 | close | 2880 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2750.50 |
5761 | 2024.10.28 16:56 | buy | 2881 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5762 | 2024.10.28 16:56 | close | 2881 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2749.20 |
5763 | 2024.10.28 16:56 | buy | 2882 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5764 | 2024.10.28 16:56 | close | 2882 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2747.90 |
5765 | 2024.10.28 16:56 | buy | 2883 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5766 | 2024.10.28 16:56 | close | 2883 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2746.60 |
5767 | 2024.10.28 16:57 | buy | 2884 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5768 | 2024.10.28 16:57 | close | 2884 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2745.30 |
5769 | 2024.10.28 16:57 | buy | 2885 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5770 | 2024.10.28 16:57 | close | 2885 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2744.00 |
5771 | 2024.10.28 16:57 | buy | 2886 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5772 | 2024.10.28 16:57 | close | 2886 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2742.70 |
5773 | 2024.10.28 16:57 | buy | 2887 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5774 | 2024.10.28 16:57 | close | 2887 | 0.10 | 0.66074 | 0.66065 | 0.66127 | -1.30 | 2741.40 |
5775 | 2024.10.28 16:57 | buy | 2888 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
5776 | 2024.10.28 16:57 | close | 2888 | 0.10 | 0.66073 | 0.66065 | 0.66127 | -1.40 | 2740.00 |
5777 | 2024.10.28 17:02 | sell | 2889 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5778 | 2024.10.28 17:15 | t/p | 2889 | 0.10 | 0.65981 | 0.66043 | 0.65981 | 4.00 | 2744.00 |
5779 | 2024.10.28 17:15 | sell | 2890 | 0.10 | 0.65969 | 0.65991 | 0.65929 | ||
5780 | 2024.10.28 17:17 | s/l | 2890 | 0.10 | 0.65991 | 0.65991 | 0.65929 | -2.20 | 2741.80 |
5781 | 2024.10.28 17:17 | sell | 2891 | 0.10 | 0.65979 | 0.66001 | 0.65939 | ||
5782 | 2024.10.28 17:21 | s/l | 2891 | 0.10 | 0.66001 | 0.66001 | 0.65939 | -2.20 | 2739.60 |
5783 | 2024.10.28 17:21 | sell | 2892 | 0.10 | 0.65989 | 0.66011 | 0.65949 | ||
5784 | 2024.10.28 17:22 | s/l | 2892 | 0.10 | 0.66011 | 0.66011 | 0.65949 | -2.20 | 2737.40 |
5785 | 2024.10.28 17:22 | sell | 2893 | 0.10 | 0.65999 | 0.66021 | 0.65959 | ||
5786 | 2024.10.28 17:23 | s/l | 2893 | 0.10 | 0.66021 | 0.66021 | 0.65959 | -2.20 | 2735.20 |
5787 | 2024.10.28 17:23 | sell | 2894 | 0.10 | 0.66009 | 0.66031 | 0.65969 | ||
5788 | 2024.10.28 17:27 | s/l | 2894 | 0.10 | 0.66031 | 0.66031 | 0.65969 | -2.20 | 2733.00 |
5789 | 2024.10.28 17:27 | sell | 2895 | 0.10 | 0.66019 | 0.66041 | 0.65979 | ||
5790 | 2024.10.28 17:28 | close | 2895 | 0.10 | 0.66034 | 0.66041 | 0.65979 | -1.50 | 2731.50 |
5791 | 2024.10.28 17:28 | sell | 2896 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5792 | 2024.10.28 17:28 | close | 2896 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2730.20 |
5793 | 2024.10.28 17:28 | sell | 2897 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5794 | 2024.10.28 17:28 | close | 2897 | 0.10 | 0.66035 | 0.66043 | 0.65981 | -1.40 | 2728.80 |
5795 | 2024.10.28 17:28 | sell | 2898 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5796 | 2024.10.28 17:28 | close | 2898 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2727.50 |
5797 | 2024.10.28 17:28 | sell | 2899 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5798 | 2024.10.28 17:28 | close | 2899 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2726.20 |
5799 | 2024.10.28 17:28 | sell | 2900 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5800 | 2024.10.28 17:28 | close | 2900 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2724.90 |
5801 | 2024.10.28 17:28 | sell | 2901 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5802 | 2024.10.28 17:28 | close | 2901 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2723.60 |
5803 | 2024.10.28 17:28 | sell | 2902 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5804 | 2024.10.28 17:28 | close | 2902 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2722.30 |
5805 | 2024.10.28 17:28 | sell | 2903 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5806 | 2024.10.28 17:28 | close | 2903 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2721.00 |
5807 | 2024.10.28 17:28 | sell | 2904 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5808 | 2024.10.28 17:29 | close | 2904 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2719.70 |
5809 | 2024.10.28 17:29 | sell | 2905 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5810 | 2024.10.28 17:29 | close | 2905 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2718.40 |
5811 | 2024.10.28 17:29 | sell | 2906 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5812 | 2024.10.28 17:29 | close | 2906 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2717.10 |
5813 | 2024.10.28 17:29 | sell | 2907 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5814 | 2024.10.28 17:29 | close | 2907 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2715.80 |
5815 | 2024.10.28 17:29 | sell | 2908 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5816 | 2024.10.28 17:29 | close | 2908 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2714.50 |
5817 | 2024.10.28 17:29 | sell | 2909 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5818 | 2024.10.28 17:29 | close | 2909 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2713.20 |
5819 | 2024.10.28 17:29 | sell | 2910 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5820 | 2024.10.28 17:29 | close | 2910 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2711.90 |
5821 | 2024.10.28 17:29 | sell | 2911 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5822 | 2024.10.28 17:29 | close | 2911 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2710.60 |
5823 | 2024.10.28 17:29 | sell | 2912 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5824 | 2024.10.28 17:29 | close | 2912 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2709.30 |
5825 | 2024.10.28 17:29 | sell | 2913 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5826 | 2024.10.28 17:29 | close | 2913 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2708.00 |
5827 | 2024.10.28 17:29 | sell | 2914 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5828 | 2024.10.28 17:29 | close | 2914 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2706.70 |
5829 | 2024.10.28 17:29 | sell | 2915 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5830 | 2024.10.28 17:47 | close | 2915 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2705.40 |
5831 | 2024.10.28 17:47 | sell | 2916 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5832 | 2024.10.28 17:47 | close | 2916 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2704.10 |
5833 | 2024.10.28 17:47 | sell | 2917 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5834 | 2024.10.28 17:47 | close | 2917 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2702.80 |
5835 | 2024.10.28 17:47 | sell | 2918 | 0.10 | 0.66021 | 0.66043 | 0.65981 | ||
5836 | 2024.10.28 17:47 | close | 2918 | 0.10 | 0.66034 | 0.66043 | 0.65981 | -1.30 | 2701.50 |
5837 | 2024.10.28 18:00 | sell | 2919 | 0.10 | 0.66030 | 0.66052 | 0.65990 | ||
5838 | 2024.10.28 18:30 | t/p | 2919 | 0.10 | 0.65990 | 0.66052 | 0.65990 | 4.00 | 2705.50 |
5839 | 2024.10.28 18:30 | sell | 2920 | 0.10 | 0.65978 | 0.66000 | 0.65938 | ||
5840 | 2024.10.28 18:33 | t/p | 2920 | 0.10 | 0.65938 | 0.66000 | 0.65938 | 4.00 | 2709.50 |
5841 | 2024.10.28 18:33 | sell | 2921 | 0.10 | 0.65926 | 0.65948 | 0.65886 | ||
5842 | 2024.10.28 18:33 | s/l | 2921 | 0.10 | 0.65948 | 0.65948 | 0.65886 | -2.20 | 2707.30 |
5843 | 2024.10.28 18:33 | sell | 2922 | 0.10 | 0.65936 | 0.65958 | 0.65896 | ||
5844 | 2024.10.28 18:34 | s/l | 2922 | 0.10 | 0.65958 | 0.65958 | 0.65896 | -2.20 | 2705.10 |
5845 | 2024.10.28 18:34 | sell | 2923 | 0.10 | 0.65946 | 0.65968 | 0.65906 | ||
5846 | 2024.10.28 18:34 | s/l | 2923 | 0.10 | 0.65968 | 0.65968 | 0.65906 | -2.20 | 2702.90 |
5847 | 2024.10.28 18:34 | sell | 2924 | 0.10 | 0.65956 | 0.65978 | 0.65916 | ||
5848 | 2024.10.28 18:47 | t/p | 2924 | 0.10 | 0.65916 | 0.65978 | 0.65916 | 4.00 | 2706.90 |
5849 | 2024.10.28 18:47 | sell | 2925 | 0.10 | 0.65904 | 0.65926 | 0.65864 | ||
5850 | 2024.10.28 18:58 | t/p | 2925 | 0.10 | 0.65864 | 0.65926 | 0.65864 | 4.00 | 2710.90 |
5851 | 2024.10.28 18:58 | sell | 2926 | 0.10 | 0.65852 | 0.65874 | 0.65812 | ||
5852 | 2024.10.28 19:00 | s/l | 2926 | 0.10 | 0.65874 | 0.65874 | 0.65812 | -2.20 | 2708.70 |
5853 | 2024.10.28 19:01 | sell | 2927 | 0.10 | 0.65856 | 0.65878 | 0.65816 | ||
5854 | 2024.10.28 19:01 | s/l | 2927 | 0.10 | 0.65878 | 0.65878 | 0.65816 | -2.20 | 2706.50 |
5855 | 2024.10.28 19:36 | sell | 2928 | 0.10 | 0.65856 | 0.65878 | 0.65816 | ||
5856 | 2024.10.28 20:31 | s/l | 2928 | 0.10 | 0.65878 | 0.65878 | 0.65816 | -2.20 | 2704.30 |
5857 | 2024.10.28 20:43 | sell | 2929 | 0.10 | 0.65834 | 0.65856 | 0.65794 | ||
5858 | 2024.10.28 22:26 | s/l | 2929 | 0.10 | 0.65856 | 0.65856 | 0.65794 | -2.20 | 2702.10 |
5859 | 2024.10.28 23:00 | sell | 2930 | 0.10 | 0.65826 | 0.65848 | 0.65786 | ||
5860 | 2024.10.28 23:07 | s/l | 2930 | 0.10 | 0.65848 | 0.65848 | 0.65786 | -2.20 | 2699.90 |
5861 | 2024.10.28 23:13 | sell | 2931 | 0.10 | 0.65826 | 0.65848 | 0.65786 | ||
5862 | 2024.10.28 23:35 | s/l | 2931 | 0.10 | 0.65848 | 0.65848 | 0.65786 | -2.20 | 2697.70 |
5863 | 2024.10.28 23:43 | sell | 2932 | 0.10 | 0.65826 | 0.65848 | 0.65786 | ||
5864 | 2024.10.28 23:45 | s/l | 2932 | 0.10 | 0.65848 | 0.65848 | 0.65786 | -2.20 | 2695.50 |
5865 | 2024.10.28 23:50 | sell | 2933 | 0.10 | 0.65826 | 0.65848 | 0.65786 | ||
5866 | 2024.10.29 00:03 | s/l | 2933 | 0.10 | 0.65848 | 0.65848 | 0.65786 | -2.20 | 2693.30 |
5867 | 2024.10.29 00:52 | sell | 2934 | 0.10 | 0.65821 | 0.65843 | 0.65781 | ||
5868 | 2024.10.29 00:55 | s/l | 2934 | 0.10 | 0.65843 | 0.65843 | 0.65781 | -2.20 | 2691.10 |
5869 | 2024.10.29 00:59 | sell | 2935 | 0.10 | 0.65820 | 0.65842 | 0.65780 | ||
5870 | 2024.10.29 01:01 | s/l | 2935 | 0.10 | 0.65842 | 0.65842 | 0.65780 | -2.20 | 2688.90 |
5871 | 2024.10.29 01:03 | sell | 2936 | 0.10 | 0.65817 | 0.65839 | 0.65777 | ||
5872 | 2024.10.29 01:27 | s/l | 2936 | 0.10 | 0.65839 | 0.65839 | 0.65777 | -2.20 | 2686.70 |
5873 | 2024.10.29 01:38 | sell | 2937 | 0.10 | 0.65817 | 0.65839 | 0.65777 | ||
5874 | 2024.10.29 02:57 | s/l | 2937 | 0.10 | 0.65839 | 0.65839 | 0.65777 | -2.20 | 2684.50 |
5875 | 2024.10.29 03:01 | sell | 2938 | 0.10 | 0.65825 | 0.65847 | 0.65785 | ||
5876 | 2024.10.29 03:17 | t/p | 2938 | 0.10 | 0.65785 | 0.65847 | 0.65785 | 4.00 | 2688.50 |
5877 | 2024.10.29 03:17 | sell | 2939 | 0.10 | 0.65773 | 0.65795 | 0.65733 | ||
5878 | 2024.10.29 03:25 | t/p | 2939 | 0.10 | 0.65733 | 0.65795 | 0.65733 | 4.00 | 2692.50 |
5879 | 2024.10.29 03:25 | sell | 2940 | 0.10 | 0.65721 | 0.65743 | 0.65681 | ||
5880 | 2024.10.29 03:26 | s/l | 2940 | 0.10 | 0.65743 | 0.65743 | 0.65681 | -2.20 | 2690.30 |
5881 | 2024.10.29 03:26 | sell | 2941 | 0.10 | 0.65731 | 0.65753 | 0.65691 | ||
5882 | 2024.10.29 03:27 | s/l | 2941 | 0.10 | 0.65753 | 0.65753 | 0.65691 | -2.20 | 2688.10 |
5883 | 2024.10.29 03:27 | sell | 2942 | 0.10 | 0.65741 | 0.65763 | 0.65701 | ||
5884 | 2024.10.29 03:28 | s/l | 2942 | 0.10 | 0.65763 | 0.65763 | 0.65701 | -2.20 | 2685.90 |
5885 | 2024.10.29 03:28 | sell | 2943 | 0.10 | 0.65751 | 0.65773 | 0.65711 | ||
5886 | 2024.10.29 03:31 | s/l | 2943 | 0.10 | 0.65773 | 0.65773 | 0.65711 | -2.20 | 2683.70 |
5887 | 2024.10.29 03:31 | sell | 2944 | 0.10 | 0.65761 | 0.65783 | 0.65721 | ||
5888 | 2024.10.29 04:18 | s/l | 2944 | 0.10 | 0.65783 | 0.65783 | 0.65721 | -2.20 | 2681.50 |
5889 | 2024.10.29 06:23 | sell | 2945 | 0.10 | 0.65714 | 0.65736 | 0.65674 | ||
5890 | 2024.10.29 06:36 | t/p | 2945 | 0.10 | 0.65674 | 0.65736 | 0.65674 | 4.00 | 2685.50 |
5891 | 2024.10.29 06:36 | sell | 2946 | 0.10 | 0.65662 | 0.65684 | 0.65622 | ||
5892 | 2024.10.29 07:01 | t/p | 2946 | 0.10 | 0.65622 | 0.65684 | 0.65622 | 4.00 | 2689.50 |
5893 | 2024.10.29 07:01 | sell | 2947 | 0.10 | 0.65610 | 0.65632 | 0.65570 | ||
5894 | 2024.10.29 07:05 | s/l | 2947 | 0.10 | 0.65632 | 0.65632 | 0.65570 | -2.20 | 2687.30 |
5895 | 2024.10.29 07:05 | sell | 2948 | 0.10 | 0.65620 | 0.65642 | 0.65580 | ||
5896 | 2024.10.29 07:06 | s/l | 2948 | 0.10 | 0.65642 | 0.65642 | 0.65580 | -2.20 | 2685.10 |
5897 | 2024.10.29 07:06 | sell | 2949 | 0.10 | 0.65630 | 0.65652 | 0.65590 | ||
5898 | 2024.10.29 07:13 | s/l | 2949 | 0.10 | 0.65652 | 0.65652 | 0.65590 | -2.20 | 2682.90 |
5899 | 2024.10.29 07:16 | sell | 2950 | 0.10 | 0.65630 | 0.65652 | 0.65590 | ||
5900 | 2024.10.29 07:23 | s/l | 2950 | 0.10 | 0.65652 | 0.65652 | 0.65590 | -2.20 | 2680.70 |
5901 | 2024.10.29 07:43 | sell | 2951 | 0.10 | 0.65630 | 0.65652 | 0.65590 | ||
5902 | 2024.10.29 07:53 | s/l | 2951 | 0.10 | 0.65652 | 0.65652 | 0.65590 | -2.20 | 2678.50 |
5903 | 2024.10.29 07:56 | sell | 2952 | 0.10 | 0.65630 | 0.65652 | 0.65590 | ||
5904 | 2024.10.29 07:57 | s/l | 2952 | 0.10 | 0.65652 | 0.65652 | 0.65590 | -2.20 | 2676.30 |
5905 | 2024.10.29 08:00 | sell | 2953 | 0.10 | 0.65641 | 0.65663 | 0.65601 | ||
5906 | 2024.10.29 08:02 | s/l | 2953 | 0.10 | 0.65663 | 0.65663 | 0.65601 | -2.20 | 2674.10 |
5907 | 2024.10.29 08:05 | sell | 2954 | 0.10 | 0.65641 | 0.65663 | 0.65601 | ||
5908 | 2024.10.29 08:31 | s/l | 2954 | 0.10 | 0.65663 | 0.65663 | 0.65601 | -2.20 | 2671.90 |
5909 | 2024.10.29 08:42 | sell | 2955 | 0.10 | 0.65641 | 0.65663 | 0.65601 | ||
5910 | 2024.10.29 08:48 | s/l | 2955 | 0.10 | 0.65663 | 0.65663 | 0.65601 | -2.20 | 2669.70 |
5911 | 2024.10.29 08:49 | sell | 2956 | 0.10 | 0.65641 | 0.65663 | 0.65601 | ||
5912 | 2024.10.29 09:02 | s/l | 2956 | 0.10 | 0.65663 | 0.65663 | 0.65601 | -2.20 | 2667.50 |
5913 | 2024.10.29 10:00 | sell | 2957 | 0.10 | 0.65690 | 0.65712 | 0.65650 | ||
5914 | 2024.10.29 10:01 | s/l | 2957 | 0.10 | 0.65712 | 0.65712 | 0.65650 | -2.20 | 2665.30 |
5915 | 2024.10.29 10:03 | sell | 2958 | 0.10 | 0.65692 | 0.65714 | 0.65652 | ||
5916 | 2024.10.29 10:17 | s/l | 2958 | 0.10 | 0.65714 | 0.65714 | 0.65652 | -2.20 | 2663.10 |
5917 | 2024.10.29 10:20 | sell | 2959 | 0.10 | 0.65692 | 0.65714 | 0.65652 | ||
5918 | 2024.10.29 10:46 | t/p | 2959 | 0.10 | 0.65652 | 0.65714 | 0.65652 | 4.00 | 2667.10 |
5919 | 2024.10.29 10:46 | sell | 2960 | 0.10 | 0.65640 | 0.65662 | 0.65600 | ||
5920 | 2024.10.29 10:47 | s/l | 2960 | 0.10 | 0.65662 | 0.65662 | 0.65600 | -2.20 | 2664.90 |
5921 | 2024.10.29 10:47 | sell | 2961 | 0.10 | 0.65650 | 0.65672 | 0.65610 | ||
5922 | 2024.10.29 10:48 | s/l | 2961 | 0.10 | 0.65672 | 0.65672 | 0.65610 | -2.20 | 2662.70 |
5923 | 2024.10.29 10:48 | sell | 2962 | 0.10 | 0.65660 | 0.65682 | 0.65620 | ||
5924 | 2024.10.29 11:13 | s/l | 2962 | 0.10 | 0.65682 | 0.65682 | 0.65620 | -2.20 | 2660.50 |
5925 | 2024.10.29 11:17 | sell | 2963 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
5926 | 2024.10.29 11:22 | t/p | 2963 | 0.10 | 0.65604 | 0.65666 | 0.65604 | 4.00 | 2664.50 |
5927 | 2024.10.29 11:22 | sell | 2964 | 0.10 | 0.65592 | 0.65614 | 0.65552 | ||
5928 | 2024.10.29 11:24 | s/l | 2964 | 0.10 | 0.65614 | 0.65614 | 0.65552 | -2.20 | 2662.30 |
5929 | 2024.10.29 11:24 | sell | 2965 | 0.10 | 0.65610 | 0.65632 | 0.65570 | ||
5930 | 2024.10.29 11:27 | s/l | 2965 | 0.10 | 0.65632 | 0.65632 | 0.65570 | -2.20 | 2660.10 |
5931 | 2024.10.29 11:27 | sell | 2966 | 0.10 | 0.65620 | 0.65642 | 0.65580 | ||
5932 | 2024.10.29 11:28 | s/l | 2966 | 0.10 | 0.65642 | 0.65642 | 0.65580 | -2.20 | 2657.90 |
5933 | 2024.10.29 11:28 | sell | 2967 | 0.10 | 0.65630 | 0.65652 | 0.65590 | ||
5934 | 2024.10.29 11:29 | s/l | 2967 | 0.10 | 0.65652 | 0.65652 | 0.65590 | -2.20 | 2655.70 |
5935 | 2024.10.29 11:29 | sell | 2968 | 0.10 | 0.65640 | 0.65662 | 0.65600 | ||
5936 | 2024.10.29 11:29 | s/l | 2968 | 0.10 | 0.65662 | 0.65662 | 0.65600 | -2.20 | 2653.50 |
5937 | 2024.10.29 15:03 | sell | 2969 | 0.10 | 0.65596 | 0.65618 | 0.65556 | ||
5938 | 2024.10.29 15:03 | close | 2969 | 0.10 | 0.65610 | 0.65618 | 0.65556 | -1.40 | 2652.10 |
5939 | 2024.10.29 15:06 | sell | 2970 | 0.10 | 0.65596 | 0.65618 | 0.65556 | ||
5940 | 2024.10.29 15:13 | close | 2970 | 0.10 | 0.65610 | 0.65618 | 0.65556 | -1.40 | 2650.70 |
5941 | 2024.10.29 15:13 | sell | 2971 | 0.10 | 0.65596 | 0.65618 | 0.65556 | ||
5942 | 2024.10.29 15:15 | close | 2971 | 0.10 | 0.65610 | 0.65618 | 0.65556 | -1.40 | 2649.30 |
5943 | 2024.10.29 15:18 | sell | 2972 | 0.10 | 0.65596 | 0.65618 | 0.65556 | ||
5944 | 2024.10.29 15:19 | close | 2972 | 0.10 | 0.65610 | 0.65618 | 0.65556 | -1.40 | 2647.90 |
5945 | 2024.10.29 15:19 | sell | 2973 | 0.10 | 0.65596 | 0.65618 | 0.65556 | ||
5946 | 2024.10.29 15:20 | close | 2973 | 0.10 | 0.65610 | 0.65618 | 0.65556 | -1.40 | 2646.50 |
5947 | 2024.10.29 15:20 | sell | 2974 | 0.10 | 0.65596 | 0.65618 | 0.65556 | ||
5948 | 2024.10.29 15:21 | close | 2974 | 0.10 | 0.65610 | 0.65618 | 0.65556 | -1.40 | 2645.10 |
5949 | 2024.10.29 15:21 | sell | 2975 | 0.10 | 0.65596 | 0.65618 | 0.65556 | ||
5950 | 2024.10.29 15:32 | t/p | 2975 | 0.10 | 0.65556 | 0.65618 | 0.65556 | 4.00 | 2649.10 |
5951 | 2024.10.29 15:32 | sell | 2976 | 0.10 | 0.65544 | 0.65566 | 0.65504 | ||
5952 | 2024.10.29 15:35 | s/l | 2976 | 0.10 | 0.65566 | 0.65566 | 0.65504 | -2.20 | 2646.90 |
5953 | 2024.10.29 15:35 | sell | 2977 | 0.10 | 0.65554 | 0.65576 | 0.65514 | ||
5954 | 2024.10.29 15:45 | s/l | 2977 | 0.10 | 0.65576 | 0.65576 | 0.65514 | -2.20 | 2644.70 |
5955 | 2024.10.29 15:45 | sell | 2978 | 0.10 | 0.65564 | 0.65586 | 0.65524 | ||
5956 | 2024.10.29 15:51 | s/l | 2978 | 0.10 | 0.65586 | 0.65586 | 0.65524 | -2.20 | 2642.50 |
5957 | 2024.10.29 15:51 | sell | 2979 | 0.10 | 0.65574 | 0.65596 | 0.65534 | ||
5958 | 2024.10.29 15:52 | s/l | 2979 | 0.10 | 0.65596 | 0.65596 | 0.65534 | -2.20 | 2640.30 |
5959 | 2024.10.29 15:52 | sell | 2980 | 0.10 | 0.65584 | 0.65606 | 0.65544 | ||
5960 | 2024.10.29 16:06 | s/l | 2980 | 0.10 | 0.65606 | 0.65606 | 0.65544 | -2.20 | 2638.10 |
5961 | 2024.10.29 16:13 | sell | 2981 | 0.10 | 0.65570 | 0.65592 | 0.65530 | ||
5962 | 2024.10.29 16:18 | s/l | 2981 | 0.10 | 0.65592 | 0.65592 | 0.65530 | -2.20 | 2635.90 |
5963 | 2024.10.29 16:21 | sell | 2982 | 0.10 | 0.65570 | 0.65592 | 0.65530 | ||
5964 | 2024.10.29 16:32 | t/p | 2982 | 0.10 | 0.65530 | 0.65592 | 0.65530 | 4.00 | 2639.90 |
5965 | 2024.10.29 16:32 | sell | 2983 | 0.10 | 0.65518 | 0.65540 | 0.65478 | ||
5966 | 2024.10.29 16:34 | s/l | 2983 | 0.10 | 0.65540 | 0.65540 | 0.65478 | -2.20 | 2637.70 |
5967 | 2024.10.29 16:34 | sell | 2984 | 0.10 | 0.65528 | 0.65550 | 0.65488 | ||
5968 | 2024.10.29 16:34 | s/l | 2984 | 0.10 | 0.65550 | 0.65550 | 0.65488 | -2.20 | 2635.50 |
5969 | 2024.10.29 16:34 | sell | 2985 | 0.10 | 0.65543 | 0.65565 | 0.65503 | ||
5970 | 2024.10.29 16:35 | s/l | 2985 | 0.10 | 0.65565 | 0.65565 | 0.65503 | -2.20 | 2633.30 |
5971 | 2024.10.29 16:35 | sell | 2986 | 0.10 | 0.65553 | 0.65575 | 0.65513 | ||
5972 | 2024.10.29 16:41 | t/p | 2986 | 0.10 | 0.65513 | 0.65575 | 0.65513 | 4.00 | 2637.30 |
5973 | 2024.10.29 16:41 | sell | 2987 | 0.10 | 0.65501 | 0.65523 | 0.65461 | ||
5974 | 2024.10.29 16:46 | s/l | 2987 | 0.10 | 0.65523 | 0.65523 | 0.65461 | -2.20 | 2635.10 |
5975 | 2024.10.29 16:46 | sell | 2988 | 0.10 | 0.65511 | 0.65533 | 0.65471 | ||
5976 | 2024.10.29 16:47 | s/l | 2988 | 0.10 | 0.65533 | 0.65533 | 0.65471 | -2.20 | 2632.90 |
5977 | 2024.10.29 16:47 | sell | 2989 | 0.10 | 0.65521 | 0.65543 | 0.65481 | ||
5978 | 2024.10.29 16:48 | s/l | 2989 | 0.10 | 0.65543 | 0.65543 | 0.65481 | -2.20 | 2630.70 |
5979 | 2024.10.29 16:48 | sell | 2990 | 0.10 | 0.65531 | 0.65553 | 0.65491 | ||
5980 | 2024.10.29 16:48 | s/l | 2990 | 0.10 | 0.65553 | 0.65553 | 0.65491 | -2.20 | 2628.50 |
5981 | 2024.10.29 16:48 | sell | 2991 | 0.10 | 0.65541 | 0.65563 | 0.65501 | ||
5982 | 2024.10.29 16:51 | s/l | 2991 | 0.10 | 0.65563 | 0.65563 | 0.65501 | -2.20 | 2626.30 |
5983 | 2024.10.29 16:51 | sell | 2992 | 0.10 | 0.65551 | 0.65573 | 0.65511 | ||
5984 | 2024.10.29 16:52 | s/l | 2992 | 0.10 | 0.65573 | 0.65573 | 0.65511 | -2.20 | 2624.10 |
5985 | 2024.10.29 16:52 | sell | 2993 | 0.10 | 0.65561 | 0.65583 | 0.65521 | ||
5986 | 2024.10.29 16:56 | s/l | 2993 | 0.10 | 0.65583 | 0.65583 | 0.65521 | -2.20 | 2621.90 |
5987 | 2024.10.29 16:56 | sell | 2994 | 0.10 | 0.65570 | 0.65592 | 0.65530 | ||
5988 | 2024.10.29 16:57 | s/l | 2994 | 0.10 | 0.65592 | 0.65592 | 0.65530 | -2.20 | 2619.70 |
5989 | 2024.10.29 17:00 | sell | 2995 | 0.10 | 0.65576 | 0.65598 | 0.65536 | ||
5990 | 2024.10.29 17:00 | s/l | 2995 | 0.10 | 0.65598 | 0.65598 | 0.65536 | -2.20 | 2617.50 |
5991 | 2024.10.29 17:01 | sell | 2996 | 0.10 | 0.65576 | 0.65598 | 0.65536 | ||
5992 | 2024.10.29 17:01 | s/l | 2996 | 0.10 | 0.65598 | 0.65598 | 0.65536 | -2.20 | 2615.30 |
5993 | 2024.10.29 17:12 | sell | 2997 | 0.10 | 0.65576 | 0.65598 | 0.65536 | ||
5994 | 2024.10.29 17:16 | s/l | 2997 | 0.10 | 0.65598 | 0.65598 | 0.65536 | -2.20 | 2613.10 |
5995 | 2024.10.29 18:01 | sell | 2998 | 0.10 | 0.65599 | 0.65621 | 0.65559 | ||
5996 | 2024.10.29 18:06 | t/p | 2998 | 0.10 | 0.65559 | 0.65621 | 0.65559 | 4.00 | 2617.10 |
5997 | 2024.10.29 18:06 | sell | 2999 | 0.10 | 0.65547 | 0.65569 | 0.65507 | ||
5998 | 2024.10.29 18:18 | t/p | 2999 | 0.10 | 0.65507 | 0.65569 | 0.65507 | 4.00 | 2621.10 |
5999 | 2024.10.29 18:18 | sell | 3000 | 0.10 | 0.65495 | 0.65517 | 0.65455 | ||
6000 | 2024.10.29 18:19 | s/l | 3000 | 0.10 | 0.65517 | 0.65517 | 0.65455 | -2.20 | 2618.90 |
6001 | 2024.10.29 18:19 | sell | 3001 | 0.10 | 0.65505 | 0.65527 | 0.65465 | ||
6002 | 2024.10.29 18:21 | s/l | 3001 | 0.10 | 0.65527 | 0.65527 | 0.65465 | -2.20 | 2616.70 |
6003 | 2024.10.29 18:21 | sell | 3002 | 0.10 | 0.65515 | 0.65537 | 0.65475 | ||
6004 | 2024.10.29 18:27 | t/p | 3002 | 0.10 | 0.65475 | 0.65537 | 0.65475 | 4.00 | 2620.70 |
6005 | 2024.10.29 18:27 | sell | 3003 | 0.10 | 0.65463 | 0.65485 | 0.65423 | ||
6006 | 2024.10.29 18:31 | s/l | 3003 | 0.10 | 0.65485 | 0.65485 | 0.65423 | -2.20 | 2618.50 |
6007 | 2024.10.29 18:31 | sell | 3004 | 0.10 | 0.65473 | 0.65495 | 0.65433 | ||
6008 | 2024.10.29 18:32 | s/l | 3004 | 0.10 | 0.65495 | 0.65495 | 0.65433 | -2.20 | 2616.30 |
6009 | 2024.10.29 18:32 | sell | 3005 | 0.10 | 0.65483 | 0.65505 | 0.65443 | ||
6010 | 2024.10.29 18:33 | s/l | 3005 | 0.10 | 0.65505 | 0.65505 | 0.65443 | -2.20 | 2614.10 |
6011 | 2024.10.29 18:33 | sell | 3006 | 0.10 | 0.65493 | 0.65515 | 0.65453 | ||
6012 | 2024.10.29 18:33 | s/l | 3006 | 0.10 | 0.65515 | 0.65515 | 0.65453 | -2.20 | 2611.90 |
6013 | 2024.10.29 18:33 | sell | 3007 | 0.10 | 0.65503 | 0.65525 | 0.65463 | ||
6014 | 2024.10.29 18:35 | t/p | 3007 | 0.10 | 0.65463 | 0.65525 | 0.65463 | 4.00 | 2615.90 |
6015 | 2024.10.29 18:35 | sell | 3008 | 0.10 | 0.65451 | 0.65473 | 0.65411 | ||
6016 | 2024.10.29 18:36 | s/l | 3008 | 0.10 | 0.65473 | 0.65473 | 0.65411 | -2.20 | 2613.70 |
6017 | 2024.10.29 18:36 | sell | 3009 | 0.10 | 0.65461 | 0.65483 | 0.65421 | ||
6018 | 2024.10.29 18:37 | s/l | 3009 | 0.10 | 0.65483 | 0.65483 | 0.65421 | -2.20 | 2611.50 |
6019 | 2024.10.29 18:37 | sell | 3010 | 0.10 | 0.65471 | 0.65493 | 0.65431 | ||
6020 | 2024.10.29 18:37 | s/l | 3010 | 0.10 | 0.65493 | 0.65493 | 0.65431 | -2.20 | 2609.30 |
6021 | 2024.10.29 18:37 | sell | 3011 | 0.10 | 0.65481 | 0.65503 | 0.65441 | ||
6022 | 2024.10.29 18:38 | s/l | 3011 | 0.10 | 0.65503 | 0.65503 | 0.65441 | -2.20 | 2607.10 |
6023 | 2024.10.29 18:38 | sell | 3012 | 0.10 | 0.65491 | 0.65513 | 0.65451 | ||
6024 | 2024.10.29 18:43 | s/l | 3012 | 0.10 | 0.65513 | 0.65513 | 0.65451 | -2.20 | 2604.90 |
6025 | 2024.10.29 18:43 | sell | 3013 | 0.10 | 0.65501 | 0.65523 | 0.65461 | ||
6026 | 2024.10.29 18:45 | s/l | 3013 | 0.10 | 0.65523 | 0.65523 | 0.65461 | -2.20 | 2602.70 |
6027 | 2024.10.29 18:45 | sell | 3014 | 0.10 | 0.65511 | 0.65533 | 0.65471 | ||
6028 | 2024.10.29 18:47 | s/l | 3014 | 0.10 | 0.65533 | 0.65533 | 0.65471 | -2.20 | 2600.50 |
6029 | 2024.10.29 18:47 | sell | 3015 | 0.10 | 0.65521 | 0.65543 | 0.65481 | ||
6030 | 2024.10.29 18:47 | s/l | 3015 | 0.10 | 0.65543 | 0.65543 | 0.65481 | -2.20 | 2598.30 |
6031 | 2024.10.29 18:47 | sell | 3016 | 0.10 | 0.65531 | 0.65553 | 0.65491 | ||
6032 | 2024.10.29 18:48 | s/l | 3016 | 0.10 | 0.65553 | 0.65553 | 0.65491 | -2.20 | 2596.10 |
6033 | 2024.10.29 18:48 | sell | 3017 | 0.10 | 0.65541 | 0.65563 | 0.65501 | ||
6034 | 2024.10.29 18:49 | s/l | 3017 | 0.10 | 0.65563 | 0.65563 | 0.65501 | -2.20 | 2593.90 |
6035 | 2024.10.29 18:49 | sell | 3018 | 0.10 | 0.65551 | 0.65573 | 0.65511 | ||
6036 | 2024.10.29 18:50 | s/l | 3018 | 0.10 | 0.65573 | 0.65573 | 0.65511 | -2.20 | 2591.70 |
6037 | 2024.10.29 18:50 | sell | 3019 | 0.10 | 0.65561 | 0.65583 | 0.65521 | ||
6038 | 2024.10.29 18:51 | s/l | 3019 | 0.10 | 0.65583 | 0.65583 | 0.65521 | -2.20 | 2589.50 |
6039 | 2024.10.29 18:51 | sell | 3020 | 0.10 | 0.65571 | 0.65593 | 0.65531 | ||
6040 | 2024.10.29 18:56 | t/p | 3020 | 0.10 | 0.65531 | 0.65593 | 0.65531 | 4.00 | 2593.50 |
6041 | 2024.10.29 18:56 | sell | 3021 | 0.10 | 0.65519 | 0.65541 | 0.65479 | ||
6042 | 2024.10.29 18:56 | s/l | 3021 | 0.10 | 0.65541 | 0.65541 | 0.65479 | -2.20 | 2591.30 |
6043 | 2024.10.29 18:56 | sell | 3022 | 0.10 | 0.65529 | 0.65551 | 0.65489 | ||
6044 | 2024.10.29 18:57 | s/l | 3022 | 0.10 | 0.65551 | 0.65551 | 0.65489 | -2.20 | 2589.10 |
6045 | 2024.10.29 18:57 | sell | 3023 | 0.10 | 0.65539 | 0.65561 | 0.65499 | ||
6046 | 2024.10.29 18:57 | s/l | 3023 | 0.10 | 0.65561 | 0.65561 | 0.65499 | -2.20 | 2586.90 |
6047 | 2024.10.29 18:57 | sell | 3024 | 0.10 | 0.65549 | 0.65571 | 0.65509 | ||
6048 | 2024.10.29 18:58 | s/l | 3024 | 0.10 | 0.65571 | 0.65571 | 0.65509 | -2.20 | 2584.70 |
6049 | 2024.10.29 18:58 | sell | 3025 | 0.10 | 0.65559 | 0.65581 | 0.65519 | ||
6050 | 2024.10.29 19:01 | s/l | 3025 | 0.10 | 0.65581 | 0.65581 | 0.65519 | -2.20 | 2582.50 |
6051 | 2024.10.29 19:23 | sell | 3026 | 0.10 | 0.65558 | 0.65580 | 0.65518 | ||
6052 | 2024.10.29 19:25 | s/l | 3026 | 0.10 | 0.65580 | 0.65580 | 0.65518 | -2.20 | 2580.30 |
6053 | 2024.10.29 19:27 | sell | 3027 | 0.10 | 0.65558 | 0.65580 | 0.65518 | ||
6054 | 2024.10.29 19:33 | t/p | 3027 | 0.10 | 0.65518 | 0.65580 | 0.65518 | 4.00 | 2584.30 |
6055 | 2024.10.29 19:33 | sell | 3028 | 0.10 | 0.65506 | 0.65528 | 0.65466 | ||
6056 | 2024.10.29 19:34 | s/l | 3028 | 0.10 | 0.65528 | 0.65528 | 0.65466 | -2.20 | 2582.10 |
6057 | 2024.10.29 19:34 | sell | 3029 | 0.10 | 0.65516 | 0.65538 | 0.65476 | ||
6058 | 2024.10.29 19:52 | s/l | 3029 | 0.10 | 0.65538 | 0.65538 | 0.65476 | -2.20 | 2579.90 |
6059 | 2024.10.29 19:52 | sell | 3030 | 0.10 | 0.65526 | 0.65548 | 0.65486 | ||
6060 | 2024.10.29 19:53 | s/l | 3030 | 0.10 | 0.65548 | 0.65548 | 0.65486 | -2.20 | 2577.70 |
6061 | 2024.10.29 19:53 | sell | 3031 | 0.10 | 0.65536 | 0.65558 | 0.65496 | ||
6062 | 2024.10.29 20:01 | s/l | 3031 | 0.10 | 0.65558 | 0.65558 | 0.65496 | -2.20 | 2575.50 |
6063 | 2024.10.29 20:38 | sell | 3032 | 0.10 | 0.65522 | 0.65544 | 0.65482 | ||
6064 | 2024.10.29 20:44 | s/l | 3032 | 0.10 | 0.65544 | 0.65544 | 0.65482 | -2.20 | 2573.30 |
6065 | 2024.10.29 20:48 | sell | 3033 | 0.10 | 0.65522 | 0.65544 | 0.65482 | ||
6066 | 2024.10.29 20:51 | s/l | 3033 | 0.10 | 0.65544 | 0.65544 | 0.65482 | -2.20 | 2571.10 |
6067 | 2024.10.29 21:00 | sell | 3034 | 0.10 | 0.65543 | 0.65565 | 0.65503 | ||
6068 | 2024.10.29 21:22 | s/l | 3034 | 0.10 | 0.65565 | 0.65565 | 0.65503 | -2.20 | 2568.90 |
6069 | 2024.10.29 22:07 | sell | 3035 | 0.10 | 0.65555 | 0.65577 | 0.65515 | ||
6070 | 2024.10.29 22:11 | s/l | 3035 | 0.10 | 0.65577 | 0.65577 | 0.65515 | -2.20 | 2566.70 |
6071 | 2024.10.29 22:12 | sell | 3036 | 0.10 | 0.65555 | 0.65577 | 0.65515 | ||
6072 | 2024.10.29 23:03 | s/l | 3036 | 0.10 | 0.65577 | 0.65577 | 0.65515 | -2.20 | 2564.50 |
6073 | 2024.10.29 23:05 | sell | 3037 | 0.10 | 0.65551 | 0.65573 | 0.65511 | ||
6074 | 2024.10.29 23:08 | s/l | 3037 | 0.10 | 0.65573 | 0.65573 | 0.65511 | -2.20 | 2562.30 |
6075 | 2024.10.29 23:28 | sell | 3038 | 0.10 | 0.65552 | 0.65574 | 0.65512 | ||
6076 | 2024.10.29 23:33 | s/l | 3038 | 0.10 | 0.65574 | 0.65574 | 0.65512 | -2.20 | 2560.10 |
6077 | 2024.10.30 03:31 | buy | 3039 | 0.10 | 0.65678 | 0.65656 | 0.65718 | ||
6078 | 2024.10.30 03:31 | close | 3039 | 0.10 | 0.65665 | 0.65656 | 0.65718 | -1.30 | 2558.80 |
6079 | 2024.10.30 04:13 | buy | 3040 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6080 | 2024.10.30 04:13 | close | 3040 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2557.50 |
6081 | 2024.10.30 04:13 | buy | 3041 | 0.10 | 0.65675 | 0.65653 | 0.65715 | ||
6082 | 2024.10.30 04:13 | close | 3041 | 0.10 | 0.65661 | 0.65653 | 0.65715 | -1.40 | 2556.10 |
6083 | 2024.10.30 04:13 | buy | 3042 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6084 | 2024.10.30 04:13 | close | 3042 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2554.80 |
6085 | 2024.10.30 04:13 | buy | 3043 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6086 | 2024.10.30 04:13 | close | 3043 | 0.10 | 0.65660 | 0.65652 | 0.65714 | -1.40 | 2553.40 |
6087 | 2024.10.30 04:14 | buy | 3044 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6088 | 2024.10.30 04:14 | close | 3044 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2552.10 |
6089 | 2024.10.30 04:14 | buy | 3045 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6090 | 2024.10.30 04:14 | close | 3045 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2550.80 |
6091 | 2024.10.30 04:14 | buy | 3046 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6092 | 2024.10.30 04:14 | close | 3046 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2549.50 |
6093 | 2024.10.30 04:14 | buy | 3047 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6094 | 2024.10.30 04:14 | close | 3047 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2548.20 |
6095 | 2024.10.30 04:14 | buy | 3048 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6096 | 2024.10.30 04:14 | close | 3048 | 0.10 | 0.65660 | 0.65652 | 0.65714 | -1.40 | 2546.80 |
6097 | 2024.10.30 04:16 | buy | 3049 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6098 | 2024.10.30 04:16 | close | 3049 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2545.50 |
6099 | 2024.10.30 04:16 | buy | 3050 | 0.10 | 0.65675 | 0.65653 | 0.65715 | ||
6100 | 2024.10.30 04:22 | close | 3050 | 0.10 | 0.65661 | 0.65653 | 0.65715 | -1.40 | 2544.10 |
6101 | 2024.10.30 04:22 | buy | 3051 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6102 | 2024.10.30 04:22 | close | 3051 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2542.80 |
6103 | 2024.10.30 04:22 | buy | 3052 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6104 | 2024.10.30 04:22 | close | 3052 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2541.50 |
6105 | 2024.10.30 04:22 | buy | 3053 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6106 | 2024.10.30 04:22 | close | 3053 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2540.20 |
6107 | 2024.10.30 04:22 | buy | 3054 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6108 | 2024.10.30 04:22 | close | 3054 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2538.90 |
6109 | 2024.10.30 04:22 | buy | 3055 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6110 | 2024.10.30 04:22 | close | 3055 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2537.60 |
6111 | 2024.10.30 04:22 | buy | 3056 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6112 | 2024.10.30 04:22 | close | 3056 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2536.30 |
6113 | 2024.10.30 04:22 | buy | 3057 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6114 | 2024.10.30 04:22 | close | 3057 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2535.00 |
6115 | 2024.10.30 04:23 | buy | 3058 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6116 | 2024.10.30 04:23 | close | 3058 | 0.10 | 0.65660 | 0.65652 | 0.65714 | -1.40 | 2533.60 |
6117 | 2024.10.30 04:24 | buy | 3059 | 0.10 | 0.65687 | 0.65665 | 0.65727 | ||
6118 | 2024.10.30 04:46 | s/l | 3059 | 0.10 | 0.65665 | 0.65665 | 0.65727 | -2.20 | 2531.40 |
6119 | 2024.10.30 04:46 | buy | 3060 | 0.10 | 0.65677 | 0.65655 | 0.65717 | ||
6120 | 2024.10.30 04:46 | close | 3060 | 0.10 | 0.65661 | 0.65655 | 0.65717 | -1.60 | 2529.80 |
6121 | 2024.10.30 04:46 | buy | 3061 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6122 | 2024.10.30 04:46 | close | 3061 | 0.10 | 0.65660 | 0.65652 | 0.65714 | -1.40 | 2528.40 |
6123 | 2024.10.30 04:53 | buy | 3062 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6124 | 2024.10.30 04:53 | close | 3062 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2527.10 |
6125 | 2024.10.30 04:53 | buy | 3063 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6126 | 2024.10.30 04:53 | close | 3063 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2525.80 |
6127 | 2024.10.30 04:53 | buy | 3064 | 0.10 | 0.65675 | 0.65653 | 0.65715 | ||
6128 | 2024.10.30 04:53 | close | 3064 | 0.10 | 0.65661 | 0.65653 | 0.65715 | -1.40 | 2524.40 |
6129 | 2024.10.30 04:53 | buy | 3065 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6130 | 2024.10.30 04:53 | close | 3065 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2523.10 |
6131 | 2024.10.30 04:53 | buy | 3066 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6132 | 2024.10.30 04:53 | close | 3066 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2521.80 |
6133 | 2024.10.30 04:53 | buy | 3067 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6134 | 2024.10.30 04:53 | close | 3067 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2520.50 |
6135 | 2024.10.30 04:53 | buy | 3068 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6136 | 2024.10.30 04:53 | close | 3068 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2519.20 |
6137 | 2024.10.30 04:53 | buy | 3069 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6138 | 2024.10.30 04:53 | close | 3069 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2517.90 |
6139 | 2024.10.30 04:53 | buy | 3070 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6140 | 2024.10.30 04:53 | close | 3070 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2516.60 |
6141 | 2024.10.30 04:53 | buy | 3071 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6142 | 2024.10.30 04:53 | close | 3071 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2515.30 |
6143 | 2024.10.30 04:53 | buy | 3072 | 0.10 | 0.65675 | 0.65653 | 0.65715 | ||
6144 | 2024.10.30 04:54 | close | 3072 | 0.10 | 0.65661 | 0.65653 | 0.65715 | -1.40 | 2513.90 |
6145 | 2024.10.30 04:54 | buy | 3073 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6146 | 2024.10.30 04:54 | close | 3073 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2512.60 |
6147 | 2024.10.30 04:55 | buy | 3074 | 0.10 | 0.65676 | 0.65654 | 0.65716 | ||
6148 | 2024.10.30 04:55 | close | 3074 | 0.10 | 0.65661 | 0.65654 | 0.65716 | -1.50 | 2511.10 |
6149 | 2024.10.30 04:55 | buy | 3075 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6150 | 2024.10.30 04:55 | close | 3075 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2509.80 |
6151 | 2024.10.30 04:55 | buy | 3076 | 0.10 | 0.65674 | 0.65652 | 0.65714 | ||
6152 | 2024.10.30 04:55 | close | 3076 | 0.10 | 0.65661 | 0.65652 | 0.65714 | -1.30 | 2508.50 |
6153 | 2024.10.30 06:00 | sell | 3077 | 0.10 | 0.65550 | 0.65572 | 0.65510 | ||
6154 | 2024.10.30 06:16 | t/p | 3077 | 0.10 | 0.65510 | 0.65572 | 0.65510 | 4.00 | 2512.50 |
6155 | 2024.10.30 06:16 | sell | 3078 | 0.10 | 0.65498 | 0.65520 | 0.65458 | ||
6156 | 2024.10.30 06:22 | t/p | 3078 | 0.10 | 0.65458 | 0.65520 | 0.65458 | 4.00 | 2516.50 |
6157 | 2024.10.30 06:22 | sell | 3079 | 0.10 | 0.65446 | 0.65468 | 0.65406 | ||
6158 | 2024.10.30 06:32 | t/p | 3079 | 0.10 | 0.65406 | 0.65468 | 0.65406 | 4.00 | 2520.50 |
6159 | 2024.10.30 06:32 | sell | 3080 | 0.10 | 0.65394 | 0.65416 | 0.65354 | ||
6160 | 2024.10.30 06:42 | s/l | 3080 | 0.10 | 0.65416 | 0.65416 | 0.65354 | -2.20 | 2518.30 |
6161 | 2024.10.30 06:42 | sell | 3081 | 0.10 | 0.65404 | 0.65426 | 0.65364 | ||
6162 | 2024.10.30 06:45 | s/l | 3081 | 0.10 | 0.65426 | 0.65426 | 0.65364 | -2.20 | 2516.10 |
6163 | 2024.10.30 06:45 | sell | 3082 | 0.10 | 0.65414 | 0.65436 | 0.65374 | ||
6164 | 2024.10.30 07:31 | s/l | 3082 | 0.10 | 0.65436 | 0.65436 | 0.65374 | -2.20 | 2513.90 |
6165 | 2024.10.30 07:48 | sell | 3083 | 0.10 | 0.65400 | 0.65422 | 0.65360 | ||
6166 | 2024.10.30 07:51 | s/l | 3083 | 0.10 | 0.65422 | 0.65422 | 0.65360 | -2.20 | 2511.70 |
6167 | 2024.10.30 08:00 | sell | 3084 | 0.10 | 0.65421 | 0.65443 | 0.65381 | ||
6168 | 2024.10.30 08:22 | s/l | 3084 | 0.10 | 0.65443 | 0.65443 | 0.65381 | -2.20 | 2509.50 |
6169 | 2024.10.30 08:29 | sell | 3085 | 0.10 | 0.65421 | 0.65443 | 0.65381 | ||
6170 | 2024.10.30 09:03 | s/l | 3085 | 0.10 | 0.65443 | 0.65443 | 0.65381 | -2.20 | 2507.30 |
6171 | 2024.10.30 10:00 | sell | 3086 | 0.10 | 0.65551 | 0.65573 | 0.65511 | ||
6172 | 2024.10.30 10:06 | s/l | 3086 | 0.10 | 0.65573 | 0.65573 | 0.65511 | -2.20 | 2505.10 |
6173 | 2024.10.30 10:07 | sell | 3087 | 0.10 | 0.65551 | 0.65573 | 0.65511 | ||
6174 | 2024.10.30 10:17 | s/l | 3087 | 0.10 | 0.65573 | 0.65573 | 0.65511 | -2.20 | 2502.90 |
6175 | 2024.10.30 10:19 | sell | 3088 | 0.10 | 0.65547 | 0.65569 | 0.65507 | ||
6176 | 2024.10.30 10:26 | s/l | 3088 | 0.10 | 0.65569 | 0.65569 | 0.65507 | -2.20 | 2500.70 |
6177 | 2024.10.30 11:00 | buy | 3089 | 0.10 | 0.65613 | 0.65591 | 0.65653 | ||
6178 | 2024.10.30 11:00 | close | 3089 | 0.10 | 0.65600 | 0.65591 | 0.65653 | -1.30 | 2499.40 |
6179 | 2024.10.30 11:00 | buy | 3090 | 0.10 | 0.65614 | 0.65592 | 0.65654 | ||
6180 | 2024.10.30 11:08 | t/p | 3090 | 0.10 | 0.65654 | 0.65592 | 0.65654 | 4.00 | 2503.40 |
6181 | 2024.10.30 11:08 | buy | 3091 | 0.10 | 0.65666 | 0.65644 | 0.65706 | ||
6182 | 2024.10.30 11:13 | t/p | 3091 | 0.10 | 0.65706 | 0.65644 | 0.65706 | 4.00 | 2507.40 |
6183 | 2024.10.30 11:13 | buy | 3092 | 0.10 | 0.65718 | 0.65696 | 0.65758 | ||
6184 | 2024.10.30 11:14 | s/l | 3092 | 0.10 | 0.65696 | 0.65696 | 0.65758 | -2.20 | 2505.20 |
6185 | 2024.10.30 11:14 | buy | 3093 | 0.10 | 0.65708 | 0.65686 | 0.65748 | ||
6186 | 2024.10.30 11:22 | t/p | 3093 | 0.10 | 0.65748 | 0.65686 | 0.65748 | 4.00 | 2509.20 |
6187 | 2024.10.30 11:22 | buy | 3094 | 0.10 | 0.65760 | 0.65738 | 0.65800 | ||
6188 | 2024.10.30 11:37 | t/p | 3094 | 0.10 | 0.65800 | 0.65738 | 0.65800 | 4.00 | 2513.20 |
6189 | 2024.10.30 11:37 | buy | 3095 | 0.10 | 0.65812 | 0.65790 | 0.65852 | ||
6190 | 2024.10.30 11:39 | s/l | 3095 | 0.10 | 0.65790 | 0.65790 | 0.65852 | -2.20 | 2511.00 |
6191 | 2024.10.30 11:39 | buy | 3096 | 0.10 | 0.65802 | 0.65780 | 0.65842 | ||
6192 | 2024.10.30 11:40 | s/l | 3096 | 0.10 | 0.65780 | 0.65780 | 0.65842 | -2.20 | 2508.80 |
6193 | 2024.10.30 11:40 | buy | 3097 | 0.10 | 0.65792 | 0.65770 | 0.65832 | ||
6194 | 2024.10.30 11:40 | s/l | 3097 | 0.10 | 0.65770 | 0.65770 | 0.65832 | -2.20 | 2506.60 |
6195 | 2024.10.30 11:40 | buy | 3098 | 0.10 | 0.65782 | 0.65760 | 0.65822 | ||
6196 | 2024.10.30 11:41 | s/l | 3098 | 0.10 | 0.65760 | 0.65760 | 0.65822 | -2.20 | 2504.40 |
6197 | 2024.10.30 11:41 | buy | 3099 | 0.10 | 0.65772 | 0.65750 | 0.65812 | ||
6198 | 2024.10.30 11:42 | s/l | 3099 | 0.10 | 0.65750 | 0.65750 | 0.65812 | -2.20 | 2502.20 |
6199 | 2024.10.30 11:42 | buy | 3100 | 0.10 | 0.65762 | 0.65740 | 0.65802 | ||
6200 | 2024.10.30 11:51 | t/p | 3100 | 0.10 | 0.65802 | 0.65740 | 0.65802 | 4.00 | 2506.20 |
6201 | 2024.10.30 11:51 | buy | 3101 | 0.10 | 0.65814 | 0.65792 | 0.65854 | ||
6202 | 2024.10.30 11:57 | s/l | 3101 | 0.10 | 0.65792 | 0.65792 | 0.65854 | -2.20 | 2504.00 |
6203 | 2024.10.30 11:57 | buy | 3102 | 0.10 | 0.65804 | 0.65782 | 0.65844 | ||
6204 | 2024.10.30 12:00 | s/l | 3102 | 0.10 | 0.65782 | 0.65782 | 0.65844 | -2.20 | 2501.80 |
6205 | 2024.10.30 12:01 | buy | 3103 | 0.10 | 0.65806 | 0.65784 | 0.65846 | ||
6206 | 2024.10.30 12:18 | s/l | 3103 | 0.10 | 0.65784 | 0.65784 | 0.65846 | -2.20 | 2499.60 |
6207 | 2024.10.30 13:01 | buy | 3104 | 0.10 | 0.65779 | 0.65757 | 0.65819 | ||
6208 | 2024.10.30 13:12 | t/p | 3104 | 0.10 | 0.65819 | 0.65757 | 0.65819 | 4.00 | 2503.60 |
6209 | 2024.10.30 13:12 | buy | 3105 | 0.10 | 0.65831 | 0.65809 | 0.65871 | ||
6210 | 2024.10.30 13:31 | s/l | 3105 | 0.10 | 0.65809 | 0.65809 | 0.65871 | -2.20 | 2501.40 |
6211 | 2024.10.30 13:31 | buy | 3106 | 0.10 | 0.65821 | 0.65799 | 0.65861 | ||
6212 | 2024.10.30 13:32 | s/l | 3106 | 0.10 | 0.65799 | 0.65799 | 0.65861 | -2.20 | 2499.20 |
6213 | 2024.10.30 13:32 | buy | 3107 | 0.10 | 0.65811 | 0.65789 | 0.65851 | ||
6214 | 2024.10.30 13:33 | s/l | 3107 | 0.10 | 0.65789 | 0.65789 | 0.65851 | -2.20 | 2497.00 |
6215 | 2024.10.30 13:33 | buy | 3108 | 0.10 | 0.65801 | 0.65779 | 0.65841 | ||
6216 | 2024.10.30 13:33 | s/l | 3108 | 0.10 | 0.65779 | 0.65779 | 0.65841 | -2.20 | 2494.80 |
6217 | 2024.10.30 13:33 | buy | 3109 | 0.10 | 0.65791 | 0.65769 | 0.65831 | ||
6218 | 2024.10.30 13:45 | s/l | 3109 | 0.10 | 0.65769 | 0.65769 | 0.65831 | -2.20 | 2492.60 |
6219 | 2024.10.30 13:45 | buy | 3110 | 0.10 | 0.65781 | 0.65759 | 0.65821 | ||
6220 | 2024.10.30 13:46 | s/l | 3110 | 0.10 | 0.65759 | 0.65759 | 0.65821 | -2.20 | 2490.40 |
6221 | 2024.10.30 13:56 | buy | 3111 | 0.10 | 0.65779 | 0.65757 | 0.65819 | ||
6222 | 2024.10.30 14:01 | s/l | 3111 | 0.10 | 0.65757 | 0.65757 | 0.65819 | -2.20 | 2488.20 |
6223 | 2024.10.30 14:11 | buy | 3112 | 0.10 | 0.65786 | 0.65764 | 0.65826 | ||
6224 | 2024.10.30 14:15 | s/l | 3112 | 0.10 | 0.65764 | 0.65764 | 0.65826 | -2.20 | 2486.00 |
6225 | 2024.10.30 14:18 | buy | 3113 | 0.10 | 0.65786 | 0.65764 | 0.65826 | ||
6226 | 2024.10.30 14:33 | s/l | 3113 | 0.10 | 0.65764 | 0.65764 | 0.65826 | -2.20 | 2483.80 |
6227 | 2024.10.30 14:35 | buy | 3114 | 0.10 | 0.65786 | 0.65764 | 0.65826 | ||
6228 | 2024.10.30 14:48 | s/l | 3114 | 0.10 | 0.65764 | 0.65764 | 0.65826 | -2.20 | 2481.60 |
6229 | 2024.10.30 15:00 | buy | 3115 | 0.10 | 0.65767 | 0.65745 | 0.65807 | ||
6230 | 2024.10.30 15:15 | s/l | 3115 | 0.10 | 0.65745 | 0.65745 | 0.65807 | -2.20 | 2479.40 |
6231 | 2024.10.30 15:53 | buy | 3116 | 0.10 | 0.65767 | 0.65745 | 0.65807 | ||
6232 | 2024.10.30 15:54 | s/l | 3116 | 0.10 | 0.65745 | 0.65745 | 0.65807 | -2.20 | 2477.20 |
6233 | 2024.10.30 16:00 | buy | 3117 | 0.10 | 0.65741 | 0.65719 | 0.65781 | ||
6234 | 2024.10.30 16:02 | s/l | 3117 | 0.10 | 0.65719 | 0.65719 | 0.65781 | -2.20 | 2475.00 |
6235 | 2024.10.30 16:46 | buy | 3118 | 0.10 | 0.65741 | 0.65719 | 0.65781 | ||
6236 | 2024.10.30 16:48 | t/p | 3118 | 0.10 | 0.65781 | 0.65719 | 0.65781 | 4.00 | 2479.00 |
6237 | 2024.10.30 16:48 | buy | 3119 | 0.10 | 0.65793 | 0.65771 | 0.65833 | ||
6238 | 2024.10.30 16:49 | s/l | 3119 | 0.10 | 0.65771 | 0.65771 | 0.65833 | -2.20 | 2476.80 |
6239 | 2024.10.30 16:49 | buy | 3120 | 0.10 | 0.65783 | 0.65761 | 0.65823 | ||
6240 | 2024.10.30 16:49 | s/l | 3120 | 0.10 | 0.65761 | 0.65761 | 0.65823 | -2.20 | 2474.60 |
6241 | 2024.10.30 16:49 | buy | 3121 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
6242 | 2024.10.30 16:51 | t/p | 3121 | 0.10 | 0.65813 | 0.65751 | 0.65813 | 4.00 | 2478.60 |
6243 | 2024.10.30 16:51 | buy | 3122 | 0.10 | 0.65825 | 0.65803 | 0.65865 | ||
6244 | 2024.10.30 16:53 | t/p | 3122 | 0.10 | 0.65865 | 0.65803 | 0.65865 | 4.00 | 2482.60 |
6245 | 2024.10.30 16:53 | buy | 3123 | 0.10 | 0.65877 | 0.65855 | 0.65917 | ||
6246 | 2024.10.30 16:54 | s/l | 3123 | 0.10 | 0.65855 | 0.65855 | 0.65917 | -2.20 | 2480.40 |
6247 | 2024.10.30 16:54 | buy | 3124 | 0.10 | 0.65867 | 0.65845 | 0.65907 | ||
6248 | 2024.10.30 16:54 | s/l | 3124 | 0.10 | 0.65845 | 0.65845 | 0.65907 | -2.20 | 2478.20 |
6249 | 2024.10.30 16:54 | buy | 3125 | 0.10 | 0.65857 | 0.65835 | 0.65897 | ||
6250 | 2024.10.30 16:57 | t/p | 3125 | 0.10 | 0.65897 | 0.65835 | 0.65897 | 4.00 | 2482.20 |
6251 | 2024.10.30 16:57 | buy | 3126 | 0.10 | 0.65909 | 0.65887 | 0.65949 | ||
6252 | 2024.10.30 16:59 | s/l | 3126 | 0.10 | 0.65887 | 0.65887 | 0.65949 | -2.20 | 2480.00 |
6253 | 2024.10.30 16:59 | buy | 3127 | 0.10 | 0.65891 | 0.65869 | 0.65931 | ||
6254 | 2024.10.30 17:00 | s/l | 3127 | 0.10 | 0.65869 | 0.65869 | 0.65931 | -2.20 | 2477.80 |
6255 | 2024.10.30 17:02 | buy | 3128 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
6256 | 2024.10.30 17:12 | t/p | 3128 | 0.10 | 0.65932 | 0.65870 | 0.65932 | 4.00 | 2481.80 |
6257 | 2024.10.30 17:12 | buy | 3129 | 0.10 | 0.65944 | 0.65922 | 0.65984 | ||
6258 | 2024.10.30 17:17 | s/l | 3129 | 0.10 | 0.65922 | 0.65922 | 0.65984 | -2.20 | 2479.60 |
6259 | 2024.10.30 17:17 | buy | 3130 | 0.10 | 0.65934 | 0.65912 | 0.65974 | ||
6260 | 2024.10.30 17:18 | s/l | 3130 | 0.10 | 0.65912 | 0.65912 | 0.65974 | -2.20 | 2477.40 |
6261 | 2024.10.30 17:18 | buy | 3131 | 0.10 | 0.65924 | 0.65902 | 0.65964 | ||
6262 | 2024.10.30 17:18 | s/l | 3131 | 0.10 | 0.65902 | 0.65902 | 0.65964 | -2.20 | 2475.20 |
6263 | 2024.10.30 17:18 | buy | 3132 | 0.10 | 0.65914 | 0.65892 | 0.65954 | ||
6264 | 2024.10.30 17:18 | s/l | 3132 | 0.10 | 0.65892 | 0.65892 | 0.65954 | -2.20 | 2473.00 |
6265 | 2024.10.30 17:18 | buy | 3133 | 0.10 | 0.65904 | 0.65882 | 0.65944 | ||
6266 | 2024.10.30 17:27 | s/l | 3133 | 0.10 | 0.65882 | 0.65882 | 0.65944 | -2.20 | 2470.80 |
6267 | 2024.10.30 17:27 | buy | 3134 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
6268 | 2024.10.30 17:28 | s/l | 3134 | 0.10 | 0.65872 | 0.65872 | 0.65934 | -2.20 | 2468.60 |
6269 | 2024.10.30 18:00 | buy | 3135 | 0.10 | 0.65796 | 0.65774 | 0.65836 | ||
6270 | 2024.10.30 18:02 | s/l | 3135 | 0.10 | 0.65774 | 0.65774 | 0.65836 | -2.20 | 2466.40 |
6271 | 2024.10.30 18:08 | buy | 3136 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6272 | 2024.10.30 18:09 | s/l | 3136 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2464.20 |
6273 | 2024.10.30 18:12 | buy | 3137 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6274 | 2024.10.30 18:21 | s/l | 3137 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2462.00 |
6275 | 2024.10.30 18:21 | buy | 3138 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6276 | 2024.10.30 18:33 | t/p | 3138 | 0.10 | 0.65835 | 0.65773 | 0.65835 | 4.00 | 2466.00 |
6277 | 2024.10.30 18:33 | buy | 3139 | 0.10 | 0.65847 | 0.65825 | 0.65887 | ||
6278 | 2024.10.30 18:34 | s/l | 3139 | 0.10 | 0.65825 | 0.65825 | 0.65887 | -2.20 | 2463.80 |
6279 | 2024.10.30 18:34 | buy | 3140 | 0.10 | 0.65837 | 0.65815 | 0.65877 | ||
6280 | 2024.10.30 18:35 | s/l | 3140 | 0.10 | 0.65815 | 0.65815 | 0.65877 | -2.20 | 2461.60 |
6281 | 2024.10.30 18:35 | buy | 3141 | 0.10 | 0.65826 | 0.65804 | 0.65866 | ||
6282 | 2024.10.30 18:35 | s/l | 3141 | 0.10 | 0.65804 | 0.65804 | 0.65866 | -2.20 | 2459.40 |
6283 | 2024.10.30 18:35 | buy | 3142 | 0.10 | 0.65816 | 0.65794 | 0.65856 | ||
6284 | 2024.10.30 19:06 | s/l | 3142 | 0.10 | 0.65794 | 0.65794 | 0.65856 | -2.20 | 2457.20 |
6285 | 2024.10.30 19:48 | buy | 3143 | 0.10 | 0.65828 | 0.65806 | 0.65868 | ||
6286 | 2024.10.30 19:49 | s/l | 3143 | 0.10 | 0.65806 | 0.65806 | 0.65868 | -2.20 | 2455.00 |
6287 | 2024.10.30 20:00 | buy | 3144 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6288 | 2024.10.30 20:02 | s/l | 3144 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2452.80 |
6289 | 2024.10.30 20:20 | buy | 3145 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6290 | 2024.10.30 20:23 | s/l | 3145 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2450.60 |
6291 | 2024.10.30 20:25 | buy | 3146 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6292 | 2024.10.30 20:28 | s/l | 3146 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2448.40 |
6293 | 2024.10.30 20:37 | buy | 3147 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6294 | 2024.10.30 20:40 | s/l | 3147 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2446.20 |
6295 | 2024.10.30 20:43 | buy | 3148 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6296 | 2024.10.30 20:45 | s/l | 3148 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2444.00 |
6297 | 2024.10.30 20:47 | buy | 3149 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6298 | 2024.10.30 20:53 | s/l | 3149 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2441.80 |
6299 | 2024.10.30 20:55 | buy | 3150 | 0.10 | 0.65797 | 0.65775 | 0.65837 | ||
6300 | 2024.10.30 21:00 | s/l | 3150 | 0.10 | 0.65775 | 0.65775 | 0.65837 | -2.20 | 2439.60 |
6301 | 2024.10.30 21:01 | buy | 3151 | 0.10 | 0.65792 | 0.65770 | 0.65832 | ||
6302 | 2024.10.30 21:10 | t/p | 3151 | 0.10 | 0.65832 | 0.65770 | 0.65832 | 4.00 | 2443.60 |
6303 | 2024.10.30 21:10 | buy | 3152 | 0.10 | 0.65844 | 0.65822 | 0.65884 | ||
6304 | 2024.10.30 21:13 | s/l | 3152 | 0.10 | 0.65822 | 0.65822 | 0.65884 | -2.20 | 2441.40 |
6305 | 2024.10.30 21:13 | buy | 3153 | 0.10 | 0.65834 | 0.65812 | 0.65874 | ||
6306 | 2024.10.30 21:25 | s/l | 3153 | 0.10 | 0.65812 | 0.65812 | 0.65874 | -2.20 | 2439.20 |
6307 | 2024.10.30 21:25 | buy | 3154 | 0.10 | 0.65824 | 0.65802 | 0.65864 | ||
6308 | 2024.10.30 21:26 | s/l | 3154 | 0.10 | 0.65802 | 0.65802 | 0.65864 | -2.20 | 2437.00 |
6309 | 2024.10.30 21:26 | buy | 3155 | 0.10 | 0.65814 | 0.65792 | 0.65854 | ||
6310 | 2024.10.30 21:27 | s/l | 3155 | 0.10 | 0.65792 | 0.65792 | 0.65854 | -2.20 | 2434.80 |
6311 | 2024.10.30 21:27 | buy | 3156 | 0.10 | 0.65804 | 0.65782 | 0.65844 | ||
6312 | 2024.10.30 21:33 | s/l | 3156 | 0.10 | 0.65782 | 0.65782 | 0.65844 | -2.20 | 2432.60 |
6313 | 2024.10.30 21:33 | buy | 3157 | 0.10 | 0.65794 | 0.65772 | 0.65834 | ||
6314 | 2024.10.30 22:02 | s/l | 3157 | 0.10 | 0.65772 | 0.65772 | 0.65834 | -2.20 | 2430.40 |
6315 | 2024.10.30 23:28 | sell | 3158 | 0.10 | 0.65708 | 0.65730 | 0.65668 | ||
6316 | 2024.10.30 23:29 | close | 3158 | 0.10 | 0.65721 | 0.65730 | 0.65668 | -1.30 | 2429.10 |
6317 | 2024.10.30 23:29 | sell | 3159 | 0.10 | 0.65708 | 0.65730 | 0.65668 | ||
6318 | 2024.10.30 23:29 | close | 3159 | 0.10 | 0.65721 | 0.65730 | 0.65668 | -1.30 | 2427.80 |
6319 | 2024.10.30 23:57 | sell | 3160 | 0.10 | 0.65708 | 0.65730 | 0.65668 | ||
6320 | 2024.10.30 23:59 | close | 3160 | 0.10 | 0.65721 | 0.65730 | 0.65668 | -1.30 | 2426.50 |
6321 | 2024.10.31 00:00 | sell | 3161 | 0.10 | 0.65698 | 0.65720 | 0.65658 | ||
6322 | 2024.10.31 00:05 | s/l | 3161 | 0.10 | 0.65720 | 0.65720 | 0.65658 | -2.20 | 2424.30 |
6323 | 2024.10.31 00:26 | sell | 3162 | 0.10 | 0.65708 | 0.65730 | 0.65668 | ||
6324 | 2024.10.31 00:26 | close | 3162 | 0.10 | 0.65721 | 0.65730 | 0.65668 | -1.30 | 2423.00 |
6325 | 2024.10.31 01:02 | sell | 3163 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6326 | 2024.10.31 01:23 | close | 3163 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2421.70 |
6327 | 2024.10.31 01:23 | sell | 3164 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6328 | 2024.10.31 01:23 | close | 3164 | 0.10 | 0.65723 | 0.65731 | 0.65669 | -1.40 | 2420.30 |
6329 | 2024.10.31 01:24 | sell | 3165 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6330 | 2024.10.31 01:24 | close | 3165 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2419.00 |
6331 | 2024.10.31 01:24 | sell | 3166 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6332 | 2024.10.31 01:30 | close | 3166 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2417.70 |
6333 | 2024.10.31 01:30 | sell | 3167 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6334 | 2024.10.31 01:30 | close | 3167 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2416.40 |
6335 | 2024.10.31 01:30 | sell | 3168 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6336 | 2024.10.31 01:30 | close | 3168 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2415.10 |
6337 | 2024.10.31 01:30 | sell | 3169 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6338 | 2024.10.31 01:30 | close | 3169 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2413.80 |
6339 | 2024.10.31 01:30 | sell | 3170 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6340 | 2024.10.31 01:30 | close | 3170 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2412.50 |
6341 | 2024.10.31 01:31 | sell | 3171 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6342 | 2024.10.31 01:31 | close | 3171 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2411.20 |
6343 | 2024.10.31 01:31 | sell | 3172 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6344 | 2024.10.31 01:31 | close | 3172 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2409.90 |
6345 | 2024.10.31 01:34 | sell | 3173 | 0.10 | 0.65708 | 0.65730 | 0.65668 | ||
6346 | 2024.10.31 01:36 | close | 3173 | 0.10 | 0.65722 | 0.65730 | 0.65668 | -1.40 | 2408.50 |
6347 | 2024.10.31 01:36 | sell | 3174 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6348 | 2024.10.31 01:36 | close | 3174 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2407.20 |
6349 | 2024.10.31 01:36 | sell | 3175 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6350 | 2024.10.31 01:43 | close | 3175 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2405.90 |
6351 | 2024.10.31 01:43 | sell | 3176 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6352 | 2024.10.31 01:57 | close | 3176 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2404.60 |
6353 | 2024.10.31 01:57 | sell | 3177 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6354 | 2024.10.31 01:57 | close | 3177 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2403.30 |
6355 | 2024.10.31 01:57 | sell | 3178 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6356 | 2024.10.31 01:57 | close | 3178 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2402.00 |
6357 | 2024.10.31 01:57 | sell | 3179 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6358 | 2024.10.31 01:57 | close | 3179 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2400.70 |
6359 | 2024.10.31 01:57 | sell | 3180 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6360 | 2024.10.31 01:57 | close | 3180 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2399.40 |
6361 | 2024.10.31 01:57 | sell | 3181 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6362 | 2024.10.31 01:58 | close | 3181 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2398.10 |
6363 | 2024.10.31 01:59 | sell | 3182 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6364 | 2024.10.31 01:59 | close | 3182 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2396.80 |
6365 | 2024.10.31 02:01 | sell | 3183 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6366 | 2024.10.31 02:01 | close | 3183 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2395.50 |
6367 | 2024.10.31 02:01 | sell | 3184 | 0.10 | 0.65709 | 0.65731 | 0.65669 | ||
6368 | 2024.10.31 02:01 | close | 3184 | 0.10 | 0.65722 | 0.65731 | 0.65669 | -1.30 | 2394.20 |
6369 | 2024.10.31 03:05 | sell | 3185 | 0.10 | 0.65710 | 0.65732 | 0.65670 | ||
6370 | 2024.10.31 03:06 | close | 3185 | 0.10 | 0.65723 | 0.65732 | 0.65670 | -1.30 | 2392.90 |
6371 | 2024.10.31 03:17 | sell | 3186 | 0.10 | 0.65710 | 0.65732 | 0.65670 | ||
6372 | 2024.10.31 03:21 | close | 3186 | 0.10 | 0.65723 | 0.65732 | 0.65670 | -1.30 | 2391.60 |
6373 | 2024.10.31 03:21 | sell | 3187 | 0.10 | 0.65710 | 0.65732 | 0.65670 | ||
6374 | 2024.10.31 03:21 | close | 3187 | 0.10 | 0.65723 | 0.65732 | 0.65670 | -1.30 | 2390.30 |
6375 | 2024.10.31 03:21 | sell | 3188 | 0.10 | 0.65710 | 0.65732 | 0.65670 | ||
6376 | 2024.10.31 03:21 | close | 3188 | 0.10 | 0.65724 | 0.65732 | 0.65670 | -1.40 | 2388.90 |
6377 | 2024.10.31 03:21 | sell | 3189 | 0.10 | 0.65710 | 0.65732 | 0.65670 | ||
6378 | 2024.10.31 03:28 | t/p | 3189 | 0.10 | 0.65670 | 0.65732 | 0.65670 | 4.00 | 2392.90 |
6379 | 2024.10.31 03:28 | sell | 3190 | 0.10 | 0.65658 | 0.65680 | 0.65618 | ||
6380 | 2024.10.31 03:29 | s/l | 3190 | 0.10 | 0.65680 | 0.65680 | 0.65618 | -2.20 | 2390.70 |
6381 | 2024.10.31 03:29 | sell | 3191 | 0.10 | 0.65668 | 0.65690 | 0.65628 | ||
6382 | 2024.10.31 03:33 | s/l | 3191 | 0.10 | 0.65690 | 0.65690 | 0.65628 | -2.20 | 2388.50 |
6383 | 2024.10.31 03:33 | sell | 3192 | 0.10 | 0.65678 | 0.65700 | 0.65638 | ||
6384 | 2024.10.31 04:04 | s/l | 3192 | 0.10 | 0.65700 | 0.65700 | 0.65638 | -2.20 | 2386.30 |
6385 | 2024.10.31 04:58 | sell | 3193 | 0.10 | 0.65641 | 0.65663 | 0.65601 | ||
6386 | 2024.10.31 04:59 | s/l | 3193 | 0.10 | 0.65663 | 0.65663 | 0.65601 | -2.20 | 2384.10 |
6387 | 2024.10.31 05:00 | sell | 3194 | 0.10 | 0.65657 | 0.65679 | 0.65617 | ||
6388 | 2024.10.31 05:01 | s/l | 3194 | 0.10 | 0.65679 | 0.65679 | 0.65617 | -2.20 | 2381.90 |
6389 | 2024.10.31 06:00 | buy | 3195 | 0.10 | 0.65749 | 0.65727 | 0.65789 | ||
6390 | 2024.10.31 06:03 | s/l | 3195 | 0.10 | 0.65727 | 0.65727 | 0.65789 | -2.20 | 2379.70 |
6391 | 2024.10.31 07:00 | buy | 3196 | 0.10 | 0.65718 | 0.65696 | 0.65758 | ||
6392 | 2024.10.31 07:01 | close | 3196 | 0.10 | 0.65704 | 0.65696 | 0.65758 | -1.40 | 2378.30 |
6393 | 2024.10.31 07:01 | buy | 3197 | 0.10 | 0.65717 | 0.65695 | 0.65757 | ||
6394 | 2024.10.31 07:01 | close | 3197 | 0.10 | 0.65704 | 0.65695 | 0.65757 | -1.30 | 2377.00 |
6395 | 2024.10.31 07:01 | buy | 3198 | 0.10 | 0.65717 | 0.65695 | 0.65757 | ||
6396 | 2024.10.31 07:01 | close | 3198 | 0.10 | 0.65703 | 0.65695 | 0.65757 | -1.40 | 2375.60 |
6397 | 2024.10.31 07:12 | buy | 3199 | 0.10 | 0.65717 | 0.65695 | 0.65757 | ||
6398 | 2024.10.31 07:12 | close | 3199 | 0.10 | 0.65704 | 0.65695 | 0.65757 | -1.30 | 2374.30 |
6399 | 2024.10.31 07:12 | buy | 3200 | 0.10 | 0.65717 | 0.65695 | 0.65757 | ||
6400 | 2024.10.31 07:25 | close | 3200 | 0.10 | 0.65704 | 0.65695 | 0.65757 | -1.30 | 2373.00 |
6401 | 2024.10.31 08:37 | buy | 3201 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6402 | 2024.10.31 08:37 | close | 3201 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2371.70 |
6403 | 2024.10.31 08:37 | buy | 3202 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6404 | 2024.10.31 08:37 | close | 3202 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2370.40 |
6405 | 2024.10.31 08:37 | buy | 3203 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6406 | 2024.10.31 08:37 | close | 3203 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2369.10 |
6407 | 2024.10.31 08:37 | buy | 3204 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6408 | 2024.10.31 08:37 | close | 3204 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2367.80 |
6409 | 2024.10.31 08:37 | buy | 3205 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6410 | 2024.10.31 08:37 | close | 3205 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2366.50 |
6411 | 2024.10.31 08:37 | buy | 3206 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6412 | 2024.10.31 08:37 | close | 3206 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2365.20 |
6413 | 2024.10.31 08:37 | buy | 3207 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6414 | 2024.10.31 08:37 | close | 3207 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2363.90 |
6415 | 2024.10.31 08:37 | buy | 3208 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6416 | 2024.10.31 08:37 | close | 3208 | 0.10 | 0.65701 | 0.65693 | 0.65755 | -1.40 | 2362.50 |
6417 | 2024.10.31 08:37 | buy | 3209 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6418 | 2024.10.31 08:38 | close | 3209 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2361.20 |
6419 | 2024.10.31 08:38 | buy | 3210 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6420 | 2024.10.31 08:38 | close | 3210 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2359.90 |
6421 | 2024.10.31 08:38 | buy | 3211 | 0.10 | 0.65716 | 0.65694 | 0.65756 | ||
6422 | 2024.10.31 08:39 | close | 3211 | 0.10 | 0.65702 | 0.65694 | 0.65756 | -1.40 | 2358.50 |
6423 | 2024.10.31 08:39 | buy | 3212 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6424 | 2024.10.31 08:39 | close | 3212 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2357.20 |
6425 | 2024.10.31 08:39 | buy | 3213 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6426 | 2024.10.31 08:39 | close | 3213 | 0.10 | 0.65701 | 0.65693 | 0.65755 | -1.40 | 2355.80 |
6427 | 2024.10.31 08:41 | buy | 3214 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6428 | 2024.10.31 08:41 | close | 3214 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2354.50 |
6429 | 2024.10.31 08:41 | buy | 3215 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6430 | 2024.10.31 08:41 | close | 3215 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2353.20 |
6431 | 2024.10.31 08:41 | buy | 3216 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6432 | 2024.10.31 08:41 | close | 3216 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2351.90 |
6433 | 2024.10.31 08:41 | buy | 3217 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6434 | 2024.10.31 08:41 | close | 3217 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2350.60 |
6435 | 2024.10.31 08:41 | buy | 3218 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6436 | 2024.10.31 08:41 | close | 3218 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2349.30 |
6437 | 2024.10.31 08:41 | buy | 3219 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6438 | 2024.10.31 08:41 | close | 3219 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2348.00 |
6439 | 2024.10.31 08:41 | buy | 3220 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6440 | 2024.10.31 08:41 | close | 3220 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2346.70 |
6441 | 2024.10.31 08:41 | buy | 3221 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6442 | 2024.10.31 08:41 | close | 3221 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2345.40 |
6443 | 2024.10.31 08:41 | buy | 3222 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6444 | 2024.10.31 08:41 | close | 3222 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2344.10 |
6445 | 2024.10.31 08:41 | buy | 3223 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6446 | 2024.10.31 08:41 | close | 3223 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2342.80 |
6447 | 2024.10.31 08:41 | buy | 3224 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6448 | 2024.10.31 08:41 | close | 3224 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2341.50 |
6449 | 2024.10.31 08:41 | buy | 3225 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6450 | 2024.10.31 08:41 | close | 3225 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2340.20 |
6451 | 2024.10.31 08:41 | buy | 3226 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6452 | 2024.10.31 08:41 | close | 3226 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2338.90 |
6453 | 2024.10.31 08:41 | buy | 3227 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6454 | 2024.10.31 08:41 | close | 3227 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2337.60 |
6455 | 2024.10.31 08:41 | buy | 3228 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6456 | 2024.10.31 08:41 | close | 3228 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2336.30 |
6457 | 2024.10.31 08:41 | buy | 3229 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6458 | 2024.10.31 08:41 | close | 3229 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2335.00 |
6459 | 2024.10.31 08:41 | buy | 3230 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6460 | 2024.10.31 08:41 | close | 3230 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2333.70 |
6461 | 2024.10.31 08:41 | buy | 3231 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6462 | 2024.10.31 08:42 | close | 3231 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2332.40 |
6463 | 2024.10.31 08:42 | buy | 3232 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6464 | 2024.10.31 08:42 | close | 3232 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2331.10 |
6465 | 2024.10.31 08:42 | buy | 3233 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6466 | 2024.10.31 08:42 | close | 3233 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2329.80 |
6467 | 2024.10.31 08:42 | buy | 3234 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6468 | 2024.10.31 08:42 | close | 3234 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2328.50 |
6469 | 2024.10.31 08:42 | buy | 3235 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6470 | 2024.10.31 08:42 | close | 3235 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2327.20 |
6471 | 2024.10.31 08:42 | buy | 3236 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6472 | 2024.10.31 08:42 | close | 3236 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2325.90 |
6473 | 2024.10.31 08:42 | buy | 3237 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6474 | 2024.10.31 08:42 | close | 3237 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2324.60 |
6475 | 2024.10.31 08:42 | buy | 3238 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6476 | 2024.10.31 08:42 | close | 3238 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2323.30 |
6477 | 2024.10.31 08:42 | buy | 3239 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6478 | 2024.10.31 08:42 | close | 3239 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2322.00 |
6479 | 2024.10.31 08:42 | buy | 3240 | 0.10 | 0.65715 | 0.65693 | 0.65755 | ||
6480 | 2024.10.31 08:42 | close | 3240 | 0.10 | 0.65702 | 0.65693 | 0.65755 | -1.30 | 2320.70 |
6481 | 2024.10.31 08:42 | buy | 3241 | 0.10 | 0.65716 | 0.65694 | 0.65756 | ||
6482 | 2024.10.31 08:56 | t/p | 3241 | 0.10 | 0.65756 | 0.65694 | 0.65756 | 4.00 | 2324.70 |
6483 | 2024.10.31 08:56 | buy | 3242 | 0.10 | 0.65768 | 0.65746 | 0.65808 | ||
6484 | 2024.10.31 08:59 | s/l | 3242 | 0.10 | 0.65746 | 0.65746 | 0.65808 | -2.20 | 2322.50 |
6485 | 2024.10.31 08:59 | buy | 3243 | 0.10 | 0.65756 | 0.65734 | 0.65796 | ||
6486 | 2024.10.31 09:05 | s/l | 3243 | 0.10 | 0.65734 | 0.65734 | 0.65796 | -2.20 | 2320.30 |
6487 | 2024.10.31 09:08 | buy | 3244 | 0.10 | 0.65757 | 0.65735 | 0.65797 | ||
6488 | 2024.10.31 09:10 | s/l | 3244 | 0.10 | 0.65735 | 0.65735 | 0.65797 | -2.20 | 2318.10 |
6489 | 2024.10.31 09:12 | buy | 3245 | 0.10 | 0.65757 | 0.65735 | 0.65797 | ||
6490 | 2024.10.31 09:15 | s/l | 3245 | 0.10 | 0.65735 | 0.65735 | 0.65797 | -2.20 | 2315.90 |
6491 | 2024.10.31 09:17 | buy | 3246 | 0.10 | 0.65757 | 0.65735 | 0.65797 | ||
6492 | 2024.10.31 09:32 | s/l | 3246 | 0.10 | 0.65735 | 0.65735 | 0.65797 | -2.20 | 2313.70 |
6493 | 2024.10.31 09:50 | buy | 3247 | 0.10 | 0.65758 | 0.65736 | 0.65798 | ||
6494 | 2024.10.31 09:58 | s/l | 3247 | 0.10 | 0.65736 | 0.65736 | 0.65798 | -2.20 | 2311.50 |
6495 | 2024.10.31 10:01 | buy | 3248 | 0.10 | 0.65754 | 0.65732 | 0.65794 | ||
6496 | 2024.10.31 10:14 | s/l | 3248 | 0.10 | 0.65732 | 0.65732 | 0.65794 | -2.20 | 2309.30 |
6497 | 2024.10.31 10:21 | buy | 3249 | 0.10 | 0.65754 | 0.65732 | 0.65794 | ||
6498 | 2024.10.31 10:24 | s/l | 3249 | 0.10 | 0.65732 | 0.65732 | 0.65794 | -2.20 | 2307.10 |
6499 | 2024.10.31 10:26 | buy | 3250 | 0.10 | 0.65754 | 0.65732 | 0.65794 | ||
6500 | 2024.10.31 11:03 | s/l | 3250 | 0.10 | 0.65732 | 0.65732 | 0.65794 | -2.20 | 2304.90 |
6501 | 2024.10.31 11:33 | buy | 3251 | 0.10 | 0.65769 | 0.65747 | 0.65809 | ||
6502 | 2024.10.31 11:34 | s/l | 3251 | 0.10 | 0.65747 | 0.65747 | 0.65809 | -2.20 | 2302.70 |
6503 | 2024.10.31 11:36 | buy | 3252 | 0.10 | 0.65769 | 0.65747 | 0.65809 | ||
6504 | 2024.10.31 11:48 | s/l | 3252 | 0.10 | 0.65747 | 0.65747 | 0.65809 | -2.20 | 2300.50 |
6505 | 2024.10.31 12:02 | buy | 3253 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6506 | 2024.10.31 12:02 | close | 3253 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2299.20 |
6507 | 2024.10.31 12:02 | buy | 3254 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6508 | 2024.10.31 12:02 | close | 3254 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2297.90 |
6509 | 2024.10.31 12:02 | buy | 3255 | 0.10 | 0.65725 | 0.65703 | 0.65765 | ||
6510 | 2024.10.31 12:02 | close | 3255 | 0.10 | 0.65711 | 0.65703 | 0.65765 | -1.40 | 2296.50 |
6511 | 2024.10.31 12:02 | buy | 3256 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6512 | 2024.10.31 12:02 | close | 3256 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2295.20 |
6513 | 2024.10.31 12:02 | buy | 3257 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6514 | 2024.10.31 12:02 | close | 3257 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2293.90 |
6515 | 2024.10.31 12:02 | buy | 3258 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6516 | 2024.10.31 12:02 | close | 3258 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2292.60 |
6517 | 2024.10.31 12:02 | buy | 3259 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6518 | 2024.10.31 12:02 | close | 3259 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2291.30 |
6519 | 2024.10.31 12:02 | buy | 3260 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6520 | 2024.10.31 12:02 | close | 3260 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2290.00 |
6521 | 2024.10.31 12:02 | buy | 3261 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6522 | 2024.10.31 12:02 | close | 3261 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2288.70 |
6523 | 2024.10.31 12:02 | buy | 3262 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6524 | 2024.10.31 12:02 | close | 3262 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2287.40 |
6525 | 2024.10.31 12:02 | buy | 3263 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6526 | 2024.10.31 12:02 | close | 3263 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2286.10 |
6527 | 2024.10.31 12:02 | buy | 3264 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6528 | 2024.10.31 12:02 | close | 3264 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2284.80 |
6529 | 2024.10.31 12:02 | buy | 3265 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6530 | 2024.10.31 12:02 | close | 3265 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2283.50 |
6531 | 2024.10.31 12:02 | buy | 3266 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6532 | 2024.10.31 12:02 | close | 3266 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2282.20 |
6533 | 2024.10.31 12:02 | buy | 3267 | 0.10 | 0.65725 | 0.65703 | 0.65765 | ||
6534 | 2024.10.31 12:04 | close | 3267 | 0.10 | 0.65711 | 0.65703 | 0.65765 | -1.40 | 2280.80 |
6535 | 2024.10.31 12:04 | buy | 3268 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6536 | 2024.10.31 12:04 | close | 3268 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2279.50 |
6537 | 2024.10.31 12:04 | buy | 3269 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6538 | 2024.10.31 12:04 | close | 3269 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2278.20 |
6539 | 2024.10.31 12:05 | buy | 3270 | 0.10 | 0.65725 | 0.65703 | 0.65765 | ||
6540 | 2024.10.31 12:08 | close | 3270 | 0.10 | 0.65711 | 0.65703 | 0.65765 | -1.40 | 2276.80 |
6541 | 2024.10.31 12:08 | buy | 3271 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6542 | 2024.10.31 12:08 | close | 3271 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2275.50 |
6543 | 2024.10.31 12:08 | buy | 3272 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6544 | 2024.10.31 12:08 | close | 3272 | 0.10 | 0.65710 | 0.65702 | 0.65764 | -1.40 | 2274.10 |
6545 | 2024.10.31 12:09 | buy | 3273 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6546 | 2024.10.31 12:09 | close | 3273 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2272.80 |
6547 | 2024.10.31 12:09 | buy | 3274 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6548 | 2024.10.31 12:09 | close | 3274 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2271.50 |
6549 | 2024.10.31 12:09 | buy | 3275 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6550 | 2024.10.31 12:09 | close | 3275 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2270.20 |
6551 | 2024.10.31 12:09 | buy | 3276 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6552 | 2024.10.31 12:09 | close | 3276 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2268.90 |
6553 | 2024.10.31 12:09 | buy | 3277 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6554 | 2024.10.31 12:09 | close | 3277 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2267.60 |
6555 | 2024.10.31 12:09 | buy | 3278 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6556 | 2024.10.31 12:10 | close | 3278 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2266.30 |
6557 | 2024.10.31 12:10 | buy | 3279 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6558 | 2024.10.31 12:10 | close | 3279 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2265.00 |
6559 | 2024.10.31 12:10 | buy | 3280 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6560 | 2024.10.31 12:10 | close | 3280 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2263.70 |
6561 | 2024.10.31 12:11 | buy | 3281 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6562 | 2024.10.31 12:11 | close | 3281 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2262.40 |
6563 | 2024.10.31 12:11 | buy | 3282 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6564 | 2024.10.31 12:11 | close | 3282 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2261.10 |
6565 | 2024.10.31 12:11 | buy | 3283 | 0.10 | 0.65725 | 0.65703 | 0.65765 | ||
6566 | 2024.10.31 12:17 | close | 3283 | 0.10 | 0.65711 | 0.65703 | 0.65765 | -1.40 | 2259.70 |
6567 | 2024.10.31 12:17 | buy | 3284 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6568 | 2024.10.31 12:17 | close | 3284 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2258.40 |
6569 | 2024.10.31 12:17 | buy | 3285 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6570 | 2024.10.31 12:17 | close | 3285 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2257.10 |
6571 | 2024.10.31 12:17 | buy | 3286 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6572 | 2024.10.31 12:17 | close | 3286 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2255.80 |
6573 | 2024.10.31 12:17 | buy | 3287 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6574 | 2024.10.31 12:17 | close | 3287 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2254.50 |
6575 | 2024.10.31 12:17 | buy | 3288 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6576 | 2024.10.31 12:17 | close | 3288 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2253.20 |
6577 | 2024.10.31 12:17 | buy | 3289 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6578 | 2024.10.31 12:17 | close | 3289 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2251.90 |
6579 | 2024.10.31 12:17 | buy | 3290 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6580 | 2024.10.31 12:17 | close | 3290 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2250.60 |
6581 | 2024.10.31 12:17 | buy | 3291 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6582 | 2024.10.31 12:17 | close | 3291 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2249.30 |
6583 | 2024.10.31 12:17 | buy | 3292 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6584 | 2024.10.31 12:17 | close | 3292 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2248.00 |
6585 | 2024.10.31 12:17 | buy | 3293 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6586 | 2024.10.31 12:17 | close | 3293 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2246.70 |
6587 | 2024.10.31 12:17 | buy | 3294 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6588 | 2024.10.31 12:17 | close | 3294 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2245.40 |
6589 | 2024.10.31 12:17 | buy | 3295 | 0.10 | 0.65724 | 0.65702 | 0.65764 | ||
6590 | 2024.10.31 12:18 | close | 3295 | 0.10 | 0.65711 | 0.65702 | 0.65764 | -1.30 | 2244.10 |
6591 | 2024.10.31 12:30 | sell | 3296 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6592 | 2024.10.31 12:30 | close | 3296 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2242.80 |
6593 | 2024.10.31 12:30 | sell | 3297 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6594 | 2024.10.31 12:30 | close | 3297 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2241.50 |
6595 | 2024.10.31 12:30 | sell | 3298 | 0.10 | 0.65685 | 0.65707 | 0.65645 | ||
6596 | 2024.10.31 12:30 | close | 3298 | 0.10 | 0.65699 | 0.65707 | 0.65645 | -1.40 | 2240.10 |
6597 | 2024.10.31 12:30 | sell | 3299 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6598 | 2024.10.31 12:30 | close | 3299 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2238.80 |
6599 | 2024.10.31 12:30 | sell | 3300 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6600 | 2024.10.31 12:30 | close | 3300 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2237.50 |
6601 | 2024.10.31 12:30 | sell | 3301 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6602 | 2024.10.31 12:30 | close | 3301 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2236.20 |
6603 | 2024.10.31 12:30 | sell | 3302 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6604 | 2024.10.31 12:30 | close | 3302 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2234.90 |
6605 | 2024.10.31 12:30 | sell | 3303 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6606 | 2024.10.31 12:31 | close | 3303 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2233.60 |
6607 | 2024.10.31 12:31 | sell | 3304 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6608 | 2024.10.31 12:31 | close | 3304 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2232.30 |
6609 | 2024.10.31 12:31 | sell | 3305 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6610 | 2024.10.31 12:31 | close | 3305 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2231.00 |
6611 | 2024.10.31 12:31 | sell | 3306 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6612 | 2024.10.31 12:31 | close | 3306 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2229.70 |
6613 | 2024.10.31 12:31 | sell | 3307 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6614 | 2024.10.31 12:31 | close | 3307 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2228.40 |
6615 | 2024.10.31 12:31 | sell | 3308 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6616 | 2024.10.31 12:31 | close | 3308 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2227.10 |
6617 | 2024.10.31 12:31 | sell | 3309 | 0.10 | 0.65685 | 0.65707 | 0.65645 | ||
6618 | 2024.10.31 12:35 | close | 3309 | 0.10 | 0.65699 | 0.65707 | 0.65645 | -1.40 | 2225.70 |
6619 | 2024.10.31 12:35 | sell | 3310 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6620 | 2024.10.31 12:35 | close | 3310 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2224.40 |
6621 | 2024.10.31 12:35 | sell | 3311 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6622 | 2024.10.31 12:35 | close | 3311 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2223.10 |
6623 | 2024.10.31 12:35 | sell | 3312 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6624 | 2024.10.31 12:35 | close | 3312 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2221.80 |
6625 | 2024.10.31 12:35 | sell | 3313 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6626 | 2024.10.31 12:35 | close | 3313 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2220.50 |
6627 | 2024.10.31 12:35 | sell | 3314 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6628 | 2024.10.31 12:35 | close | 3314 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2219.20 |
6629 | 2024.10.31 12:35 | sell | 3315 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6630 | 2024.10.31 12:35 | close | 3315 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2217.90 |
6631 | 2024.10.31 12:35 | sell | 3316 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6632 | 2024.10.31 12:35 | close | 3316 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2216.60 |
6633 | 2024.10.31 12:35 | sell | 3317 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6634 | 2024.10.31 12:35 | close | 3317 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2215.30 |
6635 | 2024.10.31 12:35 | sell | 3318 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6636 | 2024.10.31 12:35 | close | 3318 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2214.00 |
6637 | 2024.10.31 12:35 | sell | 3319 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6638 | 2024.10.31 12:35 | close | 3319 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2212.70 |
6639 | 2024.10.31 12:35 | sell | 3320 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6640 | 2024.10.31 12:35 | close | 3320 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2211.40 |
6641 | 2024.10.31 12:35 | sell | 3321 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6642 | 2024.10.31 12:35 | close | 3321 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2210.10 |
6643 | 2024.10.31 12:35 | sell | 3322 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6644 | 2024.10.31 12:36 | close | 3322 | 0.10 | 0.65700 | 0.65708 | 0.65646 | -1.40 | 2208.70 |
6645 | 2024.10.31 12:36 | sell | 3323 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6646 | 2024.10.31 12:36 | close | 3323 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2207.40 |
6647 | 2024.10.31 12:36 | sell | 3324 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6648 | 2024.10.31 12:36 | close | 3324 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2206.10 |
6649 | 2024.10.31 12:36 | sell | 3325 | 0.10 | 0.65685 | 0.65707 | 0.65645 | ||
6650 | 2024.10.31 12:43 | close | 3325 | 0.10 | 0.65699 | 0.65707 | 0.65645 | -1.40 | 2204.70 |
6651 | 2024.10.31 12:43 | sell | 3326 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6652 | 2024.10.31 12:43 | close | 3326 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2203.40 |
6653 | 2024.10.31 12:43 | sell | 3327 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6654 | 2024.10.31 12:43 | close | 3327 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2202.10 |
6655 | 2024.10.31 12:44 | sell | 3328 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6656 | 2024.10.31 12:44 | close | 3328 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2200.80 |
6657 | 2024.10.31 12:44 | sell | 3329 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6658 | 2024.10.31 12:44 | close | 3329 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2199.50 |
6659 | 2024.10.31 12:44 | sell | 3330 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6660 | 2024.10.31 12:45 | close | 3330 | 0.10 | 0.65701 | 0.65708 | 0.65646 | -1.50 | 2198.00 |
6661 | 2024.10.31 12:45 | sell | 3331 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6662 | 2024.10.31 12:45 | close | 3331 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2196.70 |
6663 | 2024.10.31 12:45 | sell | 3332 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6664 | 2024.10.31 12:45 | close | 3332 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2195.40 |
6665 | 2024.10.31 12:45 | sell | 3333 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6666 | 2024.10.31 12:45 | close | 3333 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2194.10 |
6667 | 2024.10.31 12:45 | sell | 3334 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6668 | 2024.10.31 12:45 | close | 3334 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2192.80 |
6669 | 2024.10.31 12:45 | sell | 3335 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6670 | 2024.10.31 12:45 | close | 3335 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2191.50 |
6671 | 2024.10.31 12:45 | sell | 3336 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6672 | 2024.10.31 12:52 | close | 3336 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2190.20 |
6673 | 2024.10.31 12:52 | sell | 3337 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6674 | 2024.10.31 12:52 | close | 3337 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2188.90 |
6675 | 2024.10.31 12:52 | sell | 3338 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6676 | 2024.10.31 12:52 | close | 3338 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2187.60 |
6677 | 2024.10.31 12:52 | sell | 3339 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6678 | 2024.10.31 12:52 | close | 3339 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2186.30 |
6679 | 2024.10.31 12:52 | sell | 3340 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6680 | 2024.10.31 12:52 | close | 3340 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2185.00 |
6681 | 2024.10.31 12:54 | sell | 3341 | 0.10 | 0.65683 | 0.65705 | 0.65643 | ||
6682 | 2024.10.31 12:55 | close | 3341 | 0.10 | 0.65699 | 0.65705 | 0.65643 | -1.60 | 2183.40 |
6683 | 2024.10.31 12:55 | sell | 3342 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6684 | 2024.10.31 12:55 | close | 3342 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2182.10 |
6685 | 2024.10.31 12:55 | sell | 3343 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6686 | 2024.10.31 12:55 | close | 3343 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2180.80 |
6687 | 2024.10.31 12:57 | sell | 3344 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6688 | 2024.10.31 12:57 | close | 3344 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2179.50 |
6689 | 2024.10.31 12:57 | sell | 3345 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6690 | 2024.10.31 12:57 | close | 3345 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2178.20 |
6691 | 2024.10.31 12:57 | sell | 3346 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6692 | 2024.10.31 12:57 | close | 3346 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2176.90 |
6693 | 2024.10.31 12:57 | sell | 3347 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6694 | 2024.10.31 12:57 | close | 3347 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2175.60 |
6695 | 2024.10.31 12:57 | sell | 3348 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6696 | 2024.10.31 12:57 | close | 3348 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2174.30 |
6697 | 2024.10.31 12:57 | sell | 3349 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6698 | 2024.10.31 12:57 | close | 3349 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2173.00 |
6699 | 2024.10.31 12:57 | sell | 3350 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6700 | 2024.10.31 12:57 | close | 3350 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2171.70 |
6701 | 2024.10.31 12:57 | sell | 3351 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6702 | 2024.10.31 12:57 | close | 3351 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2170.40 |
6703 | 2024.10.31 12:57 | sell | 3352 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6704 | 2024.10.31 12:57 | close | 3352 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2169.10 |
6705 | 2024.10.31 12:57 | sell | 3353 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6706 | 2024.10.31 12:57 | close | 3353 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2167.80 |
6707 | 2024.10.31 12:57 | sell | 3354 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6708 | 2024.10.31 12:57 | close | 3354 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2166.50 |
6709 | 2024.10.31 12:57 | sell | 3355 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6710 | 2024.10.31 12:57 | close | 3355 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2165.20 |
6711 | 2024.10.31 12:57 | sell | 3356 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6712 | 2024.10.31 12:57 | close | 3356 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2163.90 |
6713 | 2024.10.31 12:57 | sell | 3357 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6714 | 2024.10.31 12:57 | close | 3357 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2162.60 |
6715 | 2024.10.31 12:57 | sell | 3358 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6716 | 2024.10.31 12:57 | close | 3358 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2161.30 |
6717 | 2024.10.31 12:57 | sell | 3359 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6718 | 2024.10.31 12:57 | close | 3359 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2160.00 |
6719 | 2024.10.31 12:57 | sell | 3360 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6720 | 2024.10.31 12:57 | close | 3360 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2158.70 |
6721 | 2024.10.31 12:57 | sell | 3361 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6722 | 2024.10.31 12:57 | close | 3361 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2157.40 |
6723 | 2024.10.31 12:57 | sell | 3362 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6724 | 2024.10.31 12:57 | close | 3362 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2156.10 |
6725 | 2024.10.31 12:57 | sell | 3363 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6726 | 2024.10.31 12:57 | close | 3363 | 0.10 | 0.65699 | 0.65708 | 0.65646 | -1.30 | 2154.80 |
6727 | 2024.10.31 12:57 | sell | 3364 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
6728 | 2024.10.31 13:18 | s/l | 3364 | 0.10 | 0.65708 | 0.65708 | 0.65646 | -2.20 | 2152.60 |
6729 | 2024.10.31 13:28 | sell | 3365 | 0.10 | 0.65679 | 0.65701 | 0.65639 | ||
6730 | 2024.10.31 14:08 | t/p | 3365 | 0.10 | 0.65639 | 0.65701 | 0.65639 | 4.00 | 2156.60 |
6731 | 2024.10.31 14:08 | sell | 3366 | 0.10 | 0.65627 | 0.65649 | 0.65587 | ||
6732 | 2024.10.31 14:12 | s/l | 3366 | 0.10 | 0.65649 | 0.65649 | 0.65587 | -2.20 | 2154.40 |
6733 | 2024.10.31 14:12 | sell | 3367 | 0.10 | 0.65637 | 0.65659 | 0.65597 | ||
6734 | 2024.10.31 14:20 | s/l | 3367 | 0.10 | 0.65659 | 0.65659 | 0.65597 | -2.20 | 2152.20 |
6735 | 2024.10.31 14:20 | sell | 3368 | 0.10 | 0.65646 | 0.65668 | 0.65606 | ||
6736 | 2024.10.31 14:51 | s/l | 3368 | 0.10 | 0.65668 | 0.65668 | 0.65606 | -2.20 | 2150.00 |
6737 | 2024.10.31 15:00 | sell | 3369 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6738 | 2024.10.31 15:00 | close | 3369 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2148.70 |
6739 | 2024.10.31 15:00 | sell | 3370 | 0.10 | 0.65703 | 0.65725 | 0.65663 | ||
6740 | 2024.10.31 15:02 | close | 3370 | 0.10 | 0.65717 | 0.65725 | 0.65663 | -1.40 | 2147.30 |
6741 | 2024.10.31 15:02 | sell | 3371 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6742 | 2024.10.31 15:02 | close | 3371 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2146.00 |
6743 | 2024.10.31 15:02 | sell | 3372 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6744 | 2024.10.31 15:02 | close | 3372 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2144.70 |
6745 | 2024.10.31 15:05 | sell | 3373 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6746 | 2024.10.31 15:05 | close | 3373 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2143.40 |
6747 | 2024.10.31 15:05 | sell | 3374 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6748 | 2024.10.31 15:05 | close | 3374 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2142.10 |
6749 | 2024.10.31 15:05 | sell | 3375 | 0.10 | 0.65703 | 0.65725 | 0.65663 | ||
6750 | 2024.10.31 15:05 | close | 3375 | 0.10 | 0.65717 | 0.65725 | 0.65663 | -1.40 | 2140.70 |
6751 | 2024.10.31 15:05 | sell | 3376 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6752 | 2024.10.31 15:05 | close | 3376 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2139.40 |
6753 | 2024.10.31 15:05 | sell | 3377 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6754 | 2024.10.31 15:05 | close | 3377 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2138.10 |
6755 | 2024.10.31 15:05 | sell | 3378 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6756 | 2024.10.31 15:05 | close | 3378 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2136.80 |
6757 | 2024.10.31 15:05 | sell | 3379 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6758 | 2024.10.31 15:05 | close | 3379 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2135.50 |
6759 | 2024.10.31 15:05 | sell | 3380 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6760 | 2024.10.31 15:05 | close | 3380 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2134.20 |
6761 | 2024.10.31 15:05 | sell | 3381 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6762 | 2024.10.31 15:05 | close | 3381 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2132.90 |
6763 | 2024.10.31 15:05 | sell | 3382 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6764 | 2024.10.31 15:05 | close | 3382 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2131.60 |
6765 | 2024.10.31 15:05 | sell | 3383 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6766 | 2024.10.31 15:05 | close | 3383 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2130.30 |
6767 | 2024.10.31 15:05 | sell | 3384 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6768 | 2024.10.31 15:05 | close | 3384 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2129.00 |
6769 | 2024.10.31 15:05 | sell | 3385 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6770 | 2024.10.31 15:05 | close | 3385 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2127.70 |
6771 | 2024.10.31 15:05 | sell | 3386 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6772 | 2024.10.31 15:05 | close | 3386 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2126.40 |
6773 | 2024.10.31 15:06 | sell | 3387 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6774 | 2024.10.31 15:06 | close | 3387 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2125.10 |
6775 | 2024.10.31 15:06 | sell | 3388 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6776 | 2024.10.31 15:06 | close | 3388 | 0.10 | 0.65717 | 0.65726 | 0.65664 | -1.30 | 2123.80 |
6777 | 2024.10.31 15:06 | sell | 3389 | 0.10 | 0.65704 | 0.65726 | 0.65664 | ||
6778 | 2024.10.31 15:06 | close | 3389 | 0.10 | 0.65718 | 0.65726 | 0.65664 | -1.40 | 2122.40 |
6779 | 2024.10.31 16:00 | buy | 3390 | 0.10 | 0.65760 | 0.65738 | 0.65800 | ||
6780 | 2024.10.31 16:02 | s/l | 3390 | 0.10 | 0.65738 | 0.65738 | 0.65800 | -2.20 | 2120.20 |
6781 | 2024.10.31 16:06 | buy | 3391 | 0.10 | 0.65760 | 0.65738 | 0.65800 | ||
6782 | 2024.10.31 16:06 | s/l | 3391 | 0.10 | 0.65738 | 0.65738 | 0.65800 | -2.20 | 2118.00 |
6783 | 2024.10.31 16:46 | sell | 3392 | 0.10 | 0.65606 | 0.65628 | 0.65566 | ||
6784 | 2024.10.31 16:49 | t/p | 3392 | 0.10 | 0.65566 | 0.65628 | 0.65566 | 4.00 | 2122.00 |
6785 | 2024.10.31 16:49 | sell | 3393 | 0.10 | 0.65554 | 0.65576 | 0.65514 | ||
6786 | 2024.10.31 16:51 | t/p | 3393 | 0.10 | 0.65514 | 0.65576 | 0.65514 | 4.00 | 2126.00 |
6787 | 2024.10.31 16:51 | sell | 3394 | 0.10 | 0.65502 | 0.65524 | 0.65462 | ||
6788 | 2024.10.31 17:02 | t/p | 3394 | 0.10 | 0.65462 | 0.65524 | 0.65462 | 4.00 | 2130.00 |
6789 | 2024.10.31 17:02 | sell | 3395 | 0.10 | 0.65450 | 0.65472 | 0.65410 | ||
6790 | 2024.10.31 17:07 | s/l | 3395 | 0.10 | 0.65472 | 0.65472 | 0.65410 | -2.20 | 2127.80 |
6791 | 2024.10.31 17:07 | sell | 3396 | 0.10 | 0.65460 | 0.65482 | 0.65420 | ||
6792 | 2024.10.31 17:07 | s/l | 3396 | 0.10 | 0.65482 | 0.65482 | 0.65420 | -2.20 | 2125.60 |
6793 | 2024.10.31 17:07 | sell | 3397 | 0.10 | 0.65470 | 0.65492 | 0.65430 | ||
6794 | 2024.10.31 17:08 | s/l | 3397 | 0.10 | 0.65492 | 0.65492 | 0.65430 | -2.20 | 2123.40 |
6795 | 2024.10.31 17:08 | sell | 3398 | 0.10 | 0.65480 | 0.65502 | 0.65440 | ||
6796 | 2024.10.31 17:08 | s/l | 3398 | 0.10 | 0.65502 | 0.65502 | 0.65440 | -2.20 | 2121.20 |
6797 | 2024.10.31 17:08 | sell | 3399 | 0.10 | 0.65480 | 0.65502 | 0.65440 | ||
6798 | 2024.10.31 17:10 | s/l | 3399 | 0.10 | 0.65502 | 0.65502 | 0.65440 | -2.20 | 2119.00 |
6799 | 2024.10.31 17:48 | sell | 3400 | 0.10 | 0.65480 | 0.65502 | 0.65440 | ||
6800 | 2024.10.31 17:49 | s/l | 3400 | 0.10 | 0.65502 | 0.65502 | 0.65440 | -2.20 | 2116.80 |
6801 | 2024.10.31 17:53 | sell | 3401 | 0.10 | 0.65480 | 0.65502 | 0.65440 | ||
6802 | 2024.10.31 17:56 | s/l | 3401 | 0.10 | 0.65502 | 0.65502 | 0.65440 | -2.20 | 2114.60 |
6803 | 2024.10.31 17:57 | sell | 3402 | 0.10 | 0.65480 | 0.65502 | 0.65440 | ||
6804 | 2024.10.31 18:02 | t/p | 3402 | 0.10 | 0.65440 | 0.65502 | 0.65440 | 4.00 | 2118.60 |
6805 | 2024.10.31 18:02 | sell | 3403 | 0.10 | 0.65428 | 0.65450 | 0.65388 | ||
6806 | 2024.10.31 18:07 | s/l | 3403 | 0.10 | 0.65450 | 0.65450 | 0.65388 | -2.20 | 2116.40 |
6807 | 2024.10.31 18:07 | sell | 3404 | 0.10 | 0.65438 | 0.65460 | 0.65398 | ||
6808 | 2024.10.31 18:08 | s/l | 3404 | 0.10 | 0.65460 | 0.65460 | 0.65398 | -2.20 | 2114.20 |
6809 | 2024.10.31 18:08 | sell | 3405 | 0.10 | 0.65448 | 0.65470 | 0.65408 | ||
6810 | 2024.10.31 18:08 | s/l | 3405 | 0.10 | 0.65470 | 0.65470 | 0.65408 | -2.20 | 2112.00 |
6811 | 2024.10.31 18:08 | sell | 3406 | 0.10 | 0.65458 | 0.65480 | 0.65418 | ||
6812 | 2024.10.31 18:18 | s/l | 3406 | 0.10 | 0.65480 | 0.65480 | 0.65418 | -2.20 | 2109.80 |
6813 | 2024.10.31 18:19 | sell | 3407 | 0.10 | 0.65448 | 0.65470 | 0.65408 | ||
6814 | 2024.10.31 18:20 | s/l | 3407 | 0.10 | 0.65470 | 0.65470 | 0.65408 | -2.20 | 2107.60 |
6815 | 2024.10.31 18:20 | sell | 3408 | 0.10 | 0.65458 | 0.65480 | 0.65418 | ||
6816 | 2024.10.31 18:21 | s/l | 3408 | 0.10 | 0.65480 | 0.65480 | 0.65418 | -2.20 | 2105.40 |
6817 | 2024.10.31 18:27 | sell | 3409 | 0.10 | 0.65460 | 0.65482 | 0.65420 | ||
6818 | 2024.10.31 18:31 | s/l | 3409 | 0.10 | 0.65482 | 0.65482 | 0.65420 | -2.20 | 2103.20 |
6819 | 2024.10.31 18:43 | sell | 3410 | 0.10 | 0.65460 | 0.65482 | 0.65420 | ||
6820 | 2024.10.31 18:46 | s/l | 3410 | 0.10 | 0.65482 | 0.65482 | 0.65420 | -2.20 | 2101.00 |
6821 | 2024.10.31 18:52 | sell | 3411 | 0.10 | 0.65460 | 0.65482 | 0.65420 | ||
6822 | 2024.10.31 18:55 | s/l | 3411 | 0.10 | 0.65482 | 0.65482 | 0.65420 | -2.20 | 2098.80 |
6823 | 2024.10.31 19:00 | sell | 3412 | 0.10 | 0.65489 | 0.65511 | 0.65449 | ||
6824 | 2024.10.31 19:01 | s/l | 3412 | 0.10 | 0.65511 | 0.65511 | 0.65449 | -2.20 | 2096.60 |
6825 | 2024.10.31 20:00 | sell | 3413 | 0.10 | 0.65601 | 0.65623 | 0.65561 | ||
6826 | 2024.10.31 20:01 | s/l | 3413 | 0.10 | 0.65623 | 0.65623 | 0.65561 | -2.20 | 2094.40 |
6827 | 2024.10.31 21:03 | buy | 3414 | 0.10 | 0.65679 | 0.65657 | 0.65719 | ||
6828 | 2024.10.31 21:18 | t/p | 3414 | 0.10 | 0.65719 | 0.65657 | 0.65719 | 4.00 | 2098.40 |
6829 | 2024.10.31 21:18 | buy | 3415 | 0.10 | 0.65731 | 0.65709 | 0.65771 | ||
6830 | 2024.10.31 21:32 | s/l | 3415 | 0.10 | 0.65709 | 0.65709 | 0.65771 | -2.20 | 2096.20 |
6831 | 2024.10.31 21:32 | buy | 3416 | 0.10 | 0.65721 | 0.65699 | 0.65761 | ||
6832 | 2024.10.31 21:33 | s/l | 3416 | 0.10 | 0.65699 | 0.65699 | 0.65761 | -2.20 | 2094.00 |
6833 | 2024.10.31 21:33 | buy | 3417 | 0.10 | 0.65711 | 0.65689 | 0.65751 | ||
6834 | 2024.10.31 21:50 | s/l | 3417 | 0.10 | 0.65689 | 0.65689 | 0.65751 | -2.20 | 2091.80 |
6835 | 2024.10.31 21:50 | buy | 3418 | 0.10 | 0.65701 | 0.65679 | 0.65741 | ||
6836 | 2024.10.31 21:50 | s/l | 3418 | 0.10 | 0.65679 | 0.65679 | 0.65741 | -2.20 | 2089.60 |
6837 | 2024.10.31 21:50 | buy | 3419 | 0.10 | 0.65691 | 0.65669 | 0.65731 | ||
6838 | 2024.10.31 21:57 | t/p | 3419 | 0.10 | 0.65731 | 0.65669 | 0.65731 | 4.00 | 2093.60 |
6839 | 2024.10.31 21:57 | buy | 3420 | 0.10 | 0.65743 | 0.65721 | 0.65783 | ||
6840 | 2024.10.31 22:11 | t/p | 3420 | 0.10 | 0.65783 | 0.65721 | 0.65783 | 4.00 | 2097.60 |
6841 | 2024.10.31 22:11 | buy | 3421 | 0.10 | 0.65795 | 0.65773 | 0.65835 | ||
6842 | 2024.10.31 22:11 | s/l | 3421 | 0.10 | 0.65773 | 0.65773 | 0.65835 | -2.20 | 2095.40 |
6843 | 2024.10.31 22:11 | buy | 3422 | 0.10 | 0.65785 | 0.65763 | 0.65825 | ||
6844 | 2024.10.31 22:13 | s/l | 3422 | 0.10 | 0.65763 | 0.65763 | 0.65825 | -2.20 | 2093.20 |
6845 | 2024.10.31 22:13 | buy | 3423 | 0.10 | 0.65775 | 0.65753 | 0.65815 | ||
6846 | 2024.10.31 22:13 | s/l | 3423 | 0.10 | 0.65753 | 0.65753 | 0.65815 | -2.20 | 2091.00 |
6847 | 2024.10.31 22:13 | buy | 3424 | 0.10 | 0.65765 | 0.65743 | 0.65805 | ||
6848 | 2024.10.31 22:17 | s/l | 3424 | 0.10 | 0.65743 | 0.65743 | 0.65805 | -2.20 | 2088.80 |
6849 | 2024.10.31 22:17 | buy | 3425 | 0.10 | 0.65756 | 0.65734 | 0.65796 | ||
6850 | 2024.10.31 22:17 | s/l | 3425 | 0.10 | 0.65734 | 0.65734 | 0.65796 | -2.20 | 2086.60 |
6851 | 2024.10.31 22:19 | buy | 3426 | 0.10 | 0.65756 | 0.65734 | 0.65796 | ||
6852 | 2024.10.31 22:37 | s/l | 3426 | 0.10 | 0.65734 | 0.65734 | 0.65796 | -2.20 | 2084.40 |
6853 | 2024.10.31 22:40 | buy | 3427 | 0.10 | 0.65756 | 0.65734 | 0.65796 | ||
6854 | 2024.10.31 22:58 | t/p | 3427 | 0.10 | 0.65796 | 0.65734 | 0.65796 | 4.00 | 2088.40 |
6855 | 2024.10.31 22:58 | buy | 3428 | 0.10 | 0.65808 | 0.65786 | 0.65848 | ||
6856 | 2024.11.01 00:00 | s/l | 3428 | 0.10 | 0.65786 | 0.65786 | 0.65848 | -2.20 | 2086.20 |
6857 | 2024.11.01 00:25 | buy | 3429 | 0.10 | 0.65821 | 0.65799 | 0.65861 | ||
6858 | 2024.11.01 00:27 | s/l | 3429 | 0.10 | 0.65799 | 0.65799 | 0.65861 | -2.20 | 2084.00 |
6859 | 2024.11.01 01:00 | buy | 3430 | 0.10 | 0.65807 | 0.65785 | 0.65847 | ||
6860 | 2024.11.01 01:50 | s/l | 3430 | 0.10 | 0.65785 | 0.65785 | 0.65847 | -2.20 | 2081.80 |
6861 | 2024.11.01 01:55 | buy | 3431 | 0.10 | 0.65807 | 0.65785 | 0.65847 | ||
6862 | 2024.11.01 01:58 | s/l | 3431 | 0.10 | 0.65785 | 0.65785 | 0.65847 | -2.20 | 2079.60 |
6863 | 2024.11.01 02:00 | buy | 3432 | 0.10 | 0.65787 | 0.65765 | 0.65827 | ||
6864 | 2024.11.01 02:58 | s/l | 3432 | 0.10 | 0.65765 | 0.65765 | 0.65827 | -2.20 | 2077.40 |
6865 | 2024.11.01 03:01 | buy | 3433 | 0.10 | 0.65774 | 0.65752 | 0.65814 | ||
6866 | 2024.11.01 03:01 | s/l | 3433 | 0.10 | 0.65752 | 0.65752 | 0.65814 | -2.20 | 2075.20 |
6867 | 2024.11.01 03:12 | buy | 3434 | 0.10 | 0.65774 | 0.65752 | 0.65814 | ||
6868 | 2024.11.01 03:17 | s/l | 3434 | 0.10 | 0.65752 | 0.65752 | 0.65814 | -2.20 | 2073.00 |
6869 | 2024.11.01 03:27 | buy | 3435 | 0.10 | 0.65774 | 0.65752 | 0.65814 | ||
6870 | 2024.11.01 03:32 | s/l | 3435 | 0.10 | 0.65752 | 0.65752 | 0.65814 | -2.20 | 2070.80 |
6871 | 2024.11.01 03:38 | buy | 3436 | 0.10 | 0.65774 | 0.65752 | 0.65814 | ||
6872 | 2024.11.01 03:48 | s/l | 3436 | 0.10 | 0.65752 | 0.65752 | 0.65814 | -2.20 | 2068.60 |
6873 | 2024.11.01 04:01 | buy | 3437 | 0.10 | 0.65733 | 0.65711 | 0.65773 | ||
6874 | 2024.11.01 04:06 | t/p | 3437 | 0.10 | 0.65773 | 0.65711 | 0.65773 | 4.00 | 2072.60 |
6875 | 2024.11.01 04:06 | buy | 3438 | 0.10 | 0.65785 | 0.65763 | 0.65825 | ||
6876 | 2024.11.01 04:07 | s/l | 3438 | 0.10 | 0.65763 | 0.65763 | 0.65825 | -2.20 | 2070.40 |
6877 | 2024.11.01 04:07 | buy | 3439 | 0.10 | 0.65775 | 0.65753 | 0.65815 | ||
6878 | 2024.11.01 04:08 | s/l | 3439 | 0.10 | 0.65753 | 0.65753 | 0.65815 | -2.20 | 2068.20 |
6879 | 2024.11.01 04:08 | buy | 3440 | 0.10 | 0.65765 | 0.65743 | 0.65805 | ||
6880 | 2024.11.01 04:20 | t/p | 3440 | 0.10 | 0.65805 | 0.65743 | 0.65805 | 4.00 | 2072.20 |
6881 | 2024.11.01 04:20 | buy | 3441 | 0.10 | 0.65817 | 0.65795 | 0.65857 | ||
6882 | 2024.11.01 04:28 | s/l | 3441 | 0.10 | 0.65795 | 0.65795 | 0.65857 | -2.20 | 2070.00 |
6883 | 2024.11.01 04:28 | buy | 3442 | 0.10 | 0.65807 | 0.65785 | 0.65847 | ||
6884 | 2024.11.01 04:28 | s/l | 3442 | 0.10 | 0.65785 | 0.65785 | 0.65847 | -2.20 | 2067.80 |
6885 | 2024.11.01 04:28 | buy | 3443 | 0.10 | 0.65797 | 0.65775 | 0.65837 | ||
6886 | 2024.11.01 04:30 | s/l | 3443 | 0.10 | 0.65775 | 0.65775 | 0.65837 | -2.20 | 2065.60 |
6887 | 2024.11.01 04:30 | buy | 3444 | 0.10 | 0.65787 | 0.65765 | 0.65827 | ||
6888 | 2024.11.01 04:32 | s/l | 3444 | 0.10 | 0.65765 | 0.65765 | 0.65827 | -2.20 | 2063.40 |
6889 | 2024.11.01 04:32 | buy | 3445 | 0.10 | 0.65777 | 0.65755 | 0.65817 | ||
6890 | 2024.11.01 04:33 | s/l | 3445 | 0.10 | 0.65755 | 0.65755 | 0.65817 | -2.20 | 2061.20 |
6891 | 2024.11.01 04:33 | buy | 3446 | 0.10 | 0.65767 | 0.65745 | 0.65807 | ||
6892 | 2024.11.01 04:35 | s/l | 3446 | 0.10 | 0.65745 | 0.65745 | 0.65807 | -2.20 | 2059.00 |
6893 | 2024.11.01 04:35 | buy | 3447 | 0.10 | 0.65757 | 0.65735 | 0.65797 | ||
6894 | 2024.11.01 04:35 | s/l | 3447 | 0.10 | 0.65735 | 0.65735 | 0.65797 | -2.20 | 2056.80 |
6895 | 2024.11.01 04:35 | buy | 3448 | 0.10 | 0.65747 | 0.65725 | 0.65787 | ||
6896 | 2024.11.01 04:36 | s/l | 3448 | 0.10 | 0.65725 | 0.65725 | 0.65787 | -2.20 | 2054.60 |
6897 | 2024.11.01 04:36 | buy | 3449 | 0.10 | 0.65737 | 0.65715 | 0.65777 | ||
6898 | 2024.11.01 04:43 | s/l | 3449 | 0.10 | 0.65715 | 0.65715 | 0.65777 | -2.20 | 2052.40 |
6899 | 2024.11.01 05:12 | sell | 3450 | 0.10 | 0.65706 | 0.65728 | 0.65666 | ||
6900 | 2024.11.01 05:12 | close | 3450 | 0.10 | 0.65719 | 0.65728 | 0.65666 | -1.30 | 2051.10 |
6901 | 2024.11.01 05:12 | sell | 3451 | 0.10 | 0.65706 | 0.65728 | 0.65666 | ||
6902 | 2024.11.01 05:15 | close | 3451 | 0.10 | 0.65719 | 0.65728 | 0.65666 | -1.30 | 2049.80 |
6903 | 2024.11.01 05:15 | sell | 3452 | 0.10 | 0.65706 | 0.65728 | 0.65666 | ||
6904 | 2024.11.01 05:15 | close | 3452 | 0.10 | 0.65719 | 0.65728 | 0.65666 | -1.30 | 2048.50 |
6905 | 2024.11.01 05:15 | sell | 3453 | 0.10 | 0.65706 | 0.65728 | 0.65666 | ||
6906 | 2024.11.01 05:15 | close | 3453 | 0.10 | 0.65719 | 0.65728 | 0.65666 | -1.30 | 2047.20 |
6907 | 2024.11.01 05:15 | sell | 3454 | 0.10 | 0.65706 | 0.65728 | 0.65666 | ||
6908 | 2024.11.01 05:15 | close | 3454 | 0.10 | 0.65719 | 0.65728 | 0.65666 | -1.30 | 2045.90 |
6909 | 2024.11.01 05:15 | sell | 3455 | 0.10 | 0.65706 | 0.65728 | 0.65666 | ||
6910 | 2024.11.01 05:16 | close | 3455 | 0.10 | 0.65719 | 0.65728 | 0.65666 | -1.30 | 2044.60 |
6911 | 2024.11.01 05:16 | sell | 3456 | 0.10 | 0.65706 | 0.65728 | 0.65666 | ||
6912 | 2024.11.01 05:16 | close | 3456 | 0.10 | 0.65720 | 0.65728 | 0.65666 | -1.40 | 2043.20 |
6913 | 2024.11.01 08:23 | sell | 3457 | 0.10 | 0.65719 | 0.65741 | 0.65679 | ||
6914 | 2024.11.01 08:23 | close | 3457 | 0.10 | 0.65732 | 0.65741 | 0.65679 | -1.30 | 2041.90 |
6915 | 2024.11.01 08:23 | sell | 3458 | 0.10 | 0.65718 | 0.65740 | 0.65678 | ||
6916 | 2024.11.01 08:23 | close | 3458 | 0.10 | 0.65732 | 0.65740 | 0.65678 | -1.40 | 2040.50 |
6917 | 2024.11.01 08:23 | sell | 3459 | 0.10 | 0.65719 | 0.65741 | 0.65679 | ||
6918 | 2024.11.01 08:23 | close | 3459 | 0.10 | 0.65732 | 0.65741 | 0.65679 | -1.30 | 2039.20 |
6919 | 2024.11.01 08:23 | sell | 3460 | 0.10 | 0.65719 | 0.65741 | 0.65679 | ||
6920 | 2024.11.01 08:23 | close | 3460 | 0.10 | 0.65732 | 0.65741 | 0.65679 | -1.30 | 2037.90 |
6921 | 2024.11.01 08:23 | sell | 3461 | 0.10 | 0.65719 | 0.65741 | 0.65679 | ||
6922 | 2024.11.01 08:23 | close | 3461 | 0.10 | 0.65733 | 0.65741 | 0.65679 | -1.40 | 2036.50 |
6923 | 2024.11.01 08:24 | sell | 3462 | 0.10 | 0.65717 | 0.65739 | 0.65677 | ||
6924 | 2024.11.01 08:43 | t/p | 3462 | 0.10 | 0.65677 | 0.65739 | 0.65677 | 4.00 | 2040.50 |
6925 | 2024.11.01 08:43 | sell | 3463 | 0.10 | 0.65665 | 0.65687 | 0.65625 | ||
6926 | 2024.11.01 09:13 | t/p | 3463 | 0.10 | 0.65625 | 0.65687 | 0.65625 | 4.00 | 2044.50 |
6927 | 2024.11.01 09:13 | sell | 3464 | 0.10 | 0.65613 | 0.65635 | 0.65573 | ||
6928 | 2024.11.01 10:35 | s/l | 3464 | 0.10 | 0.65635 | 0.65635 | 0.65573 | -2.20 | 2042.30 |
6929 | 2024.11.01 10:38 | sell | 3465 | 0.10 | 0.65604 | 0.65626 | 0.65564 | ||
6930 | 2024.11.01 10:40 | s/l | 3465 | 0.10 | 0.65626 | 0.65626 | 0.65564 | -2.20 | 2040.10 |
6931 | 2024.11.01 10:43 | sell | 3466 | 0.10 | 0.65604 | 0.65626 | 0.65564 | ||
6932 | 2024.11.01 10:45 | s/l | 3466 | 0.10 | 0.65626 | 0.65626 | 0.65564 | -2.20 | 2037.90 |
6933 | 2024.11.01 10:50 | sell | 3467 | 0.10 | 0.65604 | 0.65626 | 0.65564 | ||
6934 | 2024.11.01 10:52 | s/l | 3467 | 0.10 | 0.65626 | 0.65626 | 0.65564 | -2.20 | 2035.70 |
6935 | 2024.11.01 10:56 | sell | 3468 | 0.10 | 0.65604 | 0.65626 | 0.65564 | ||
6936 | 2024.11.01 11:04 | s/l | 3468 | 0.10 | 0.65626 | 0.65626 | 0.65564 | -2.20 | 2033.50 |
6937 | 2024.11.01 12:01 | sell | 3469 | 0.10 | 0.65639 | 0.65661 | 0.65599 | ||
6938 | 2024.11.01 12:01 | s/l | 3469 | 0.10 | 0.65661 | 0.65661 | 0.65599 | -2.20 | 2031.30 |
6939 | 2024.11.01 12:06 | sell | 3470 | 0.10 | 0.65639 | 0.65661 | 0.65599 | ||
6940 | 2024.11.01 12:06 | s/l | 3470 | 0.10 | 0.65661 | 0.65661 | 0.65599 | -2.20 | 2029.10 |
6941 | 2024.11.01 15:31 | buy | 3471 | 0.10 | 0.65698 | 0.65676 | 0.65738 | ||
6942 | 2024.11.01 15:31 | close | 3471 | 0.10 | 0.65685 | 0.65676 | 0.65738 | -1.30 | 2027.80 |
6943 | 2024.11.01 15:31 | buy | 3472 | 0.10 | 0.65698 | 0.65676 | 0.65738 | ||
6944 | 2024.11.01 15:31 | close | 3472 | 0.10 | 0.65685 | 0.65676 | 0.65738 | -1.30 | 2026.50 |
6945 | 2024.11.01 15:31 | buy | 3473 | 0.10 | 0.65698 | 0.65676 | 0.65738 | ||
6946 | 2024.11.01 15:31 | close | 3473 | 0.10 | 0.65684 | 0.65676 | 0.65738 | -1.40 | 2025.10 |
6947 | 2024.11.01 15:32 | buy | 3474 | 0.10 | 0.65698 | 0.65676 | 0.65738 | ||
6948 | 2024.11.01 15:32 | t/p | 3474 | 0.10 | 0.65738 | 0.65676 | 0.65738 | 4.00 | 2029.10 |
6949 | 2024.11.01 15:32 | buy | 3475 | 0.10 | 0.65750 | 0.65728 | 0.65790 | ||
6950 | 2024.11.01 15:33 | t/p | 3475 | 0.10 | 0.65790 | 0.65728 | 0.65790 | 4.00 | 2033.10 |
6951 | 2024.11.01 15:33 | buy | 3476 | 0.10 | 0.65802 | 0.65780 | 0.65842 | ||
6952 | 2024.11.01 15:34 | s/l | 3476 | 0.10 | 0.65780 | 0.65780 | 0.65842 | -2.20 | 2030.90 |
6953 | 2024.11.01 15:34 | buy | 3477 | 0.10 | 0.65792 | 0.65770 | 0.65832 | ||
6954 | 2024.11.01 15:34 | s/l | 3477 | 0.10 | 0.65770 | 0.65770 | 0.65832 | -2.20 | 2028.70 |
6955 | 2024.11.01 15:34 | buy | 3478 | 0.10 | 0.65782 | 0.65760 | 0.65822 | ||
6956 | 2024.11.01 15:34 | s/l | 3478 | 0.10 | 0.65760 | 0.65760 | 0.65822 | -2.20 | 2026.50 |
6957 | 2024.11.01 15:34 | buy | 3479 | 0.10 | 0.65772 | 0.65750 | 0.65812 | ||
6958 | 2024.11.01 15:34 | s/l | 3479 | 0.10 | 0.65750 | 0.65750 | 0.65812 | -2.20 | 2024.30 |
6959 | 2024.11.01 15:34 | buy | 3480 | 0.10 | 0.65762 | 0.65740 | 0.65802 | ||
6960 | 2024.11.01 15:36 | t/p | 3480 | 0.10 | 0.65802 | 0.65740 | 0.65802 | 4.00 | 2028.30 |
6961 | 2024.11.01 15:36 | buy | 3481 | 0.10 | 0.65814 | 0.65792 | 0.65854 | ||
6962 | 2024.11.01 15:38 | t/p | 3481 | 0.10 | 0.65854 | 0.65792 | 0.65854 | 4.00 | 2032.30 |
6963 | 2024.11.01 15:38 | buy | 3482 | 0.10 | 0.65866 | 0.65844 | 0.65906 | ||
6964 | 2024.11.01 15:39 | s/l | 3482 | 0.10 | 0.65844 | 0.65844 | 0.65906 | -2.20 | 2030.10 |
6965 | 2024.11.01 15:39 | buy | 3483 | 0.10 | 0.65856 | 0.65834 | 0.65896 | ||
6966 | 2024.11.01 15:39 | s/l | 3483 | 0.10 | 0.65834 | 0.65834 | 0.65896 | -2.20 | 2027.90 |
6967 | 2024.11.01 15:39 | buy | 3484 | 0.10 | 0.65846 | 0.65824 | 0.65886 | ||
6968 | 2024.11.01 15:40 | t/p | 3484 | 0.10 | 0.65886 | 0.65824 | 0.65886 | 4.00 | 2031.90 |
6969 | 2024.11.01 15:40 | buy | 3485 | 0.10 | 0.65898 | 0.65876 | 0.65938 | ||
6970 | 2024.11.01 15:41 | s/l | 3485 | 0.10 | 0.65876 | 0.65876 | 0.65938 | -2.20 | 2029.70 |
6971 | 2024.11.01 15:41 | buy | 3486 | 0.10 | 0.65888 | 0.65866 | 0.65928 | ||
6972 | 2024.11.01 15:42 | s/l | 3486 | 0.10 | 0.65866 | 0.65866 | 0.65928 | -2.20 | 2027.50 |
6973 | 2024.11.01 15:42 | buy | 3487 | 0.10 | 0.65878 | 0.65856 | 0.65918 | ||
6974 | 2024.11.01 15:42 | s/l | 3487 | 0.10 | 0.65856 | 0.65856 | 0.65918 | -2.20 | 2025.30 |
6975 | 2024.11.01 15:42 | buy | 3488 | 0.10 | 0.65868 | 0.65846 | 0.65908 | ||
6976 | 2024.11.01 15:43 | s/l | 3488 | 0.10 | 0.65846 | 0.65846 | 0.65908 | -2.20 | 2023.10 |
6977 | 2024.11.01 15:43 | buy | 3489 | 0.10 | 0.65858 | 0.65836 | 0.65898 | ||
6978 | 2024.11.01 15:43 | s/l | 3489 | 0.10 | 0.65836 | 0.65836 | 0.65898 | -2.20 | 2020.90 |
6979 | 2024.11.01 15:43 | buy | 3490 | 0.10 | 0.65848 | 0.65826 | 0.65888 | ||
6980 | 2024.11.01 15:43 | s/l | 3490 | 0.10 | 0.65826 | 0.65826 | 0.65888 | -2.20 | 2018.70 |
6981 | 2024.11.01 15:43 | buy | 3491 | 0.10 | 0.65838 | 0.65816 | 0.65878 | ||
6982 | 2024.11.01 15:46 | t/p | 3491 | 0.10 | 0.65878 | 0.65816 | 0.65878 | 4.00 | 2022.70 |
6983 | 2024.11.01 15:46 | buy | 3492 | 0.10 | 0.65890 | 0.65868 | 0.65930 | ||
6984 | 2024.11.01 15:46 | s/l | 3492 | 0.10 | 0.65868 | 0.65868 | 0.65930 | -2.20 | 2020.50 |
6985 | 2024.11.01 15:46 | buy | 3493 | 0.10 | 0.65880 | 0.65858 | 0.65920 | ||
6986 | 2024.11.01 15:47 | s/l | 3493 | 0.10 | 0.65858 | 0.65858 | 0.65920 | -2.20 | 2018.30 |
6987 | 2024.11.01 15:47 | buy | 3494 | 0.10 | 0.65870 | 0.65848 | 0.65910 | ||
6988 | 2024.11.01 15:47 | s/l | 3494 | 0.10 | 0.65848 | 0.65848 | 0.65910 | -2.20 | 2016.10 |
6989 | 2024.11.01 15:47 | buy | 3495 | 0.10 | 0.65860 | 0.65838 | 0.65900 | ||
6990 | 2024.11.01 15:48 | s/l | 3495 | 0.10 | 0.65838 | 0.65838 | 0.65900 | -2.20 | 2013.90 |
6991 | 2024.11.01 15:48 | buy | 3496 | 0.10 | 0.65850 | 0.65828 | 0.65890 | ||
6992 | 2024.11.01 15:48 | s/l | 3496 | 0.10 | 0.65828 | 0.65828 | 0.65890 | -2.20 | 2011.70 |
6993 | 2024.11.01 15:48 | buy | 3497 | 0.10 | 0.65840 | 0.65818 | 0.65880 | ||
6994 | 2024.11.01 15:52 | t/p | 3497 | 0.10 | 0.65880 | 0.65818 | 0.65880 | 4.00 | 2015.70 |
6995 | 2024.11.01 15:52 | buy | 3498 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
6996 | 2024.11.01 15:57 | s/l | 3498 | 0.10 | 0.65870 | 0.65870 | 0.65932 | -2.20 | 2013.50 |
6997 | 2024.11.01 15:57 | buy | 3499 | 0.10 | 0.65882 | 0.65860 | 0.65922 | ||
6998 | 2024.11.01 15:57 | s/l | 3499 | 0.10 | 0.65860 | 0.65860 | 0.65922 | -2.20 | 2011.30 |
6999 | 2024.11.01 15:57 | buy | 3500 | 0.10 | 0.65872 | 0.65850 | 0.65912 | ||
7000 | 2024.11.01 15:58 | s/l | 3500 | 0.10 | 0.65850 | 0.65850 | 0.65912 | -2.20 | 2009.10 |
7001 | 2024.11.01 15:58 | buy | 3501 | 0.10 | 0.65862 | 0.65840 | 0.65902 | ||
7002 | 2024.11.01 15:58 | s/l | 3501 | 0.10 | 0.65840 | 0.65840 | 0.65902 | -2.20 | 2006.90 |
7003 | 2024.11.01 15:58 | buy | 3502 | 0.10 | 0.65852 | 0.65830 | 0.65892 | ||
7004 | 2024.11.01 15:58 | s/l | 3502 | 0.10 | 0.65830 | 0.65830 | 0.65892 | -2.20 | 2004.70 |
7005 | 2024.11.01 15:58 | buy | 3503 | 0.10 | 0.65842 | 0.65820 | 0.65882 | ||
7006 | 2024.11.01 16:02 | s/l | 3503 | 0.10 | 0.65820 | 0.65820 | 0.65882 | -2.20 | 2002.50 |
7007 | 2024.11.01 16:08 | buy | 3504 | 0.10 | 0.65851 | 0.65829 | 0.65891 | ||
7008 | 2024.11.01 16:09 | s/l | 3504 | 0.10 | 0.65829 | 0.65829 | 0.65891 | -2.20 | 2000.30 |
7009 | 2024.11.01 16:10 | buy | 3505 | 0.10 | 0.65854 | 0.65832 | 0.65894 | ||
7010 | 2024.11.01 16:11 | s/l | 3505 | 0.10 | 0.65832 | 0.65832 | 0.65894 | -2.20 | 1998.10 |
7011 | 2024.11.01 16:38 | buy | 3506 | 0.10 | 0.65851 | 0.65829 | 0.65891 | ||
7012 | 2024.11.01 16:39 | s/l | 3506 | 0.10 | 0.65829 | 0.65829 | 0.65891 | -2.20 | 1995.90 |
7013 | 2024.11.01 16:40 | buy | 3507 | 0.10 | 0.65859 | 0.65837 | 0.65899 | ||
7014 | 2024.11.01 16:41 | s/l | 3507 | 0.10 | 0.65837 | 0.65837 | 0.65899 | -2.20 | 1993.70 |
7015 | 2024.11.01 16:41 | buy | 3508 | 0.10 | 0.65851 | 0.65829 | 0.65891 | ||
7016 | 2024.11.01 16:48 | s/l | 3508 | 0.10 | 0.65829 | 0.65829 | 0.65891 | -2.20 | 1991.50 |
7017 | 2024.11.01 16:50 | buy | 3509 | 0.10 | 0.65851 | 0.65829 | 0.65891 | ||
7018 | 2024.11.01 16:51 | s/l | 3509 | 0.10 | 0.65829 | 0.65829 | 0.65891 | -2.20 | 1989.30 |
7019 | 2024.11.01 17:00 | buy | 3510 | 0.10 | 0.65818 | 0.65796 | 0.65858 | ||
7020 | 2024.11.01 17:02 | s/l | 3510 | 0.10 | 0.65796 | 0.65796 | 0.65858 | -2.20 | 1987.10 |
7021 | 2024.11.01 17:12 | buy | 3511 | 0.10 | 0.65818 | 0.65796 | 0.65858 | ||
7022 | 2024.11.01 17:17 | s/l | 3511 | 0.10 | 0.65796 | 0.65796 | 0.65858 | -2.20 | 1984.90 |
7023 | 2024.11.01 17:30 | buy | 3512 | 0.10 | 0.65818 | 0.65796 | 0.65858 | ||
7024 | 2024.11.01 17:31 | s/l | 3512 | 0.10 | 0.65796 | 0.65796 | 0.65858 | -2.20 | 1982.70 |
7025 | 2024.11.01 18:00 | buy | 3513 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
7026 | 2024.11.01 18:01 | s/l | 3513 | 0.10 | 0.65751 | 0.65751 | 0.65813 | -2.20 | 1980.50 |
7027 | 2024.11.01 18:12 | buy | 3514 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
7028 | 2024.11.01 18:14 | s/l | 3514 | 0.10 | 0.65751 | 0.65751 | 0.65813 | -2.20 | 1978.30 |
7029 | 2024.11.01 18:16 | buy | 3515 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
7030 | 2024.11.01 18:16 | s/l | 3515 | 0.10 | 0.65751 | 0.65751 | 0.65813 | -2.20 | 1976.10 |
7031 | 2024.11.01 18:22 | buy | 3516 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
7032 | 2024.11.01 18:33 | s/l | 3516 | 0.10 | 0.65751 | 0.65751 | 0.65813 | -2.20 | 1973.90 |
7033 | 2024.11.01 18:34 | buy | 3517 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
7034 | 2024.11.01 18:38 | s/l | 3517 | 0.10 | 0.65751 | 0.65751 | 0.65813 | -2.20 | 1971.70 |
7035 | 2024.11.01 18:43 | buy | 3518 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
7036 | 2024.11.01 18:46 | s/l | 3518 | 0.10 | 0.65751 | 0.65751 | 0.65813 | -2.20 | 1969.50 |
7037 | 2024.11.01 18:51 | buy | 3519 | 0.10 | 0.65773 | 0.65751 | 0.65813 | ||
7038 | 2024.11.01 18:53 | t/p | 3519 | 0.10 | 0.65813 | 0.65751 | 0.65813 | 4.00 | 1973.50 |
7039 | 2024.11.01 18:53 | buy | 3520 | 0.10 | 0.65825 | 0.65803 | 0.65865 | ||
7040 | 2024.11.01 18:54 | s/l | 3520 | 0.10 | 0.65803 | 0.65803 | 0.65865 | -2.20 | 1971.30 |
7041 | 2024.11.01 18:54 | buy | 3521 | 0.10 | 0.65815 | 0.65793 | 0.65855 | ||
7042 | 2024.11.01 19:13 | s/l | 3521 | 0.10 | 0.65793 | 0.65793 | 0.65855 | -2.20 | 1969.10 |
7043 | 2024.11.01 20:00 | buy | 3522 | 0.10 | 0.65770 | 0.65748 | 0.65810 | ||
7044 | 2024.11.01 20:02 | s/l | 3522 | 0.10 | 0.65748 | 0.65748 | 0.65810 | -2.20 | 1966.90 |
7045 | 2024.11.01 20:38 | sell | 3523 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7046 | 2024.11.01 20:38 | close | 3523 | 0.10 | 0.65657 | 0.65666 | 0.65604 | -1.30 | 1965.60 |
7047 | 2024.11.01 20:38 | sell | 3524 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7048 | 2024.11.01 20:38 | close | 3524 | 0.10 | 0.65657 | 0.65666 | 0.65604 | -1.30 | 1964.30 |
7049 | 2024.11.01 20:38 | sell | 3525 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7050 | 2024.11.01 20:38 | close | 3525 | 0.10 | 0.65657 | 0.65666 | 0.65604 | -1.30 | 1963.00 |
7051 | 2024.11.01 20:38 | sell | 3526 | 0.10 | 0.65643 | 0.65665 | 0.65603 | ||
7052 | 2024.11.01 20:53 | close | 3526 | 0.10 | 0.65657 | 0.65665 | 0.65603 | -1.40 | 1961.60 |
7053 | 2024.11.01 20:53 | sell | 3527 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7054 | 2024.11.01 20:53 | close | 3527 | 0.10 | 0.65657 | 0.65666 | 0.65604 | -1.30 | 1960.30 |
7055 | 2024.11.01 20:53 | sell | 3528 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7056 | 2024.11.01 20:53 | close | 3528 | 0.10 | 0.65657 | 0.65666 | 0.65604 | -1.30 | 1959.00 |
7057 | 2024.11.01 20:53 | sell | 3529 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7058 | 2024.11.01 20:53 | close | 3529 | 0.10 | 0.65657 | 0.65666 | 0.65604 | -1.30 | 1957.70 |
7059 | 2024.11.01 20:53 | sell | 3530 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7060 | 2024.11.01 20:53 | close | 3530 | 0.10 | 0.65657 | 0.65666 | 0.65604 | -1.30 | 1956.40 |
7061 | 2024.11.01 20:53 | sell | 3531 | 0.10 | 0.65644 | 0.65666 | 0.65604 | ||
7062 | 2024.11.01 21:12 | t/p | 3531 | 0.10 | 0.65604 | 0.65666 | 0.65604 | 4.00 | 1960.40 |
7063 | 2024.11.01 21:12 | sell | 3532 | 0.10 | 0.65592 | 0.65614 | 0.65552 | ||
7064 | 2024.11.01 21:15 | s/l | 3532 | 0.10 | 0.65614 | 0.65614 | 0.65552 | -2.20 | 1958.20 |
7065 | 2024.11.01 21:15 | sell | 3533 | 0.10 | 0.65602 | 0.65624 | 0.65562 | ||
7066 | 2024.11.01 21:22 | s/l | 3533 | 0.10 | 0.65624 | 0.65624 | 0.65562 | -2.20 | 1956.00 |
7067 | 2024.11.01 21:22 | sell | 3534 | 0.10 | 0.65612 | 0.65634 | 0.65572 | ||
7068 | 2024.11.01 21:23 | s/l | 3534 | 0.10 | 0.65634 | 0.65634 | 0.65572 | -2.20 | 1953.80 |
7069 | 2024.11.01 21:24 | sell | 3535 | 0.10 | 0.65613 | 0.65635 | 0.65573 | ||
7070 | 2024.11.01 21:24 | s/l | 3535 | 0.10 | 0.65635 | 0.65635 | 0.65573 | -2.20 | 1951.60 |
7071 | 2024.11.01 21:28 | sell | 3536 | 0.10 | 0.65613 | 0.65635 | 0.65573 | ||
7072 | 2024.11.01 21:32 | s/l | 3536 | 0.10 | 0.65635 | 0.65635 | 0.65573 | -2.20 | 1949.40 |
7073 | 2024.11.01 21:48 | sell | 3537 | 0.10 | 0.65613 | 0.65635 | 0.65573 | ||
7074 | 2024.11.01 22:36 | t/p | 3537 | 0.10 | 0.65573 | 0.65635 | 0.65573 | 4.00 | 1953.40 |
7075 | 2024.11.01 22:36 | sell | 3538 | 0.10 | 0.65561 | 0.65583 | 0.65521 | ||
7076 | 2024.11.01 23:05 | s/l | 3538 | 0.10 | 0.65583 | 0.65583 | 0.65521 | -2.20 | 1951.20 |
7077 | 2024.11.01 23:08 | sell | 3539 | 0.10 | 0.65557 | 0.65579 | 0.65517 | ||
7078 | 2024.11.01 23:28 | s/l | 3539 | 0.10 | 0.65579 | 0.65579 | 0.65517 | -2.20 | 1949.00 |
7079 | 2024.11.04 00:00 | buy | 3540 | 0.10 | 0.66098 | 0.66076 | 0.66138 | ||
7080 | 2024.11.04 00:00 | s/l | 3540 | 0.10 | 0.66076 | 0.66076 | 0.66138 | -2.20 | 1946.80 |
7081 | 2024.11.04 00:00 | buy | 3541 | 0.10 | 0.66086 | 0.66064 | 0.66126 | ||
7082 | 2024.11.04 00:05 | s/l | 3541 | 0.10 | 0.66064 | 0.66064 | 0.66126 | -2.20 | 1944.60 |
7083 | 2024.11.04 00:05 | buy | 3542 | 0.10 | 0.66043 | 0.66021 | 0.66083 | ||
7084 | 2024.11.04 00:13 | s/l | 3542 | 0.10 | 0.66021 | 0.66021 | 0.66083 | -2.20 | 1942.40 |
7085 | 2024.11.04 00:13 | buy | 3543 | 0.10 | 0.66033 | 0.66011 | 0.66073 | ||
7086 | 2024.11.04 00:13 | s/l | 3543 | 0.10 | 0.66011 | 0.66011 | 0.66073 | -2.20 | 1940.20 |
7087 | 2024.11.04 00:13 | buy | 3544 | 0.10 | 0.66022 | 0.66000 | 0.66062 | ||
7088 | 2024.11.04 00:17 | s/l | 3544 | 0.10 | 0.66000 | 0.66000 | 0.66062 | -2.20 | 1938.00 |
7089 | 2024.11.04 00:17 | buy | 3545 | 0.10 | 0.66012 | 0.65990 | 0.66052 | ||
7090 | 2024.11.04 00:18 | s/l | 3545 | 0.10 | 0.65990 | 0.65990 | 0.66052 | -2.20 | 1935.80 |
7091 | 2024.11.04 00:18 | buy | 3546 | 0.10 | 0.66001 | 0.65979 | 0.66041 | ||
7092 | 2024.11.04 00:19 | s/l | 3546 | 0.10 | 0.65979 | 0.65979 | 0.66041 | -2.20 | 1933.60 |
7093 | 2024.11.04 00:19 | buy | 3547 | 0.10 | 0.65989 | 0.65967 | 0.66029 | ||
7094 | 2024.11.04 00:20 | s/l | 3547 | 0.10 | 0.65967 | 0.65967 | 0.66029 | -2.20 | 1931.40 |
7095 | 2024.11.04 00:20 | buy | 3548 | 0.10 | 0.65979 | 0.65957 | 0.66019 | ||
7096 | 2024.11.04 00:31 | s/l | 3548 | 0.10 | 0.65957 | 0.65957 | 0.66019 | -2.20 | 1929.20 |
7097 | 2024.11.04 00:31 | buy | 3549 | 0.10 | 0.65969 | 0.65947 | 0.66009 | ||
7098 | 2024.11.04 00:31 | s/l | 3549 | 0.10 | 0.65947 | 0.65947 | 0.66009 | -2.20 | 1927.00 |
7099 | 2024.11.04 00:31 | buy | 3550 | 0.10 | 0.65958 | 0.65936 | 0.65998 | ||
7100 | 2024.11.04 00:32 | s/l | 3550 | 0.10 | 0.65936 | 0.65936 | 0.65998 | -2.20 | 1924.80 |
7101 | 2024.11.04 00:32 | buy | 3551 | 0.10 | 0.65946 | 0.65924 | 0.65986 | ||
7102 | 2024.11.04 00:32 | s/l | 3551 | 0.10 | 0.65924 | 0.65924 | 0.65986 | -2.20 | 1922.60 |
7103 | 2024.11.04 00:32 | buy | 3552 | 0.10 | 0.65936 | 0.65914 | 0.65976 | ||
7104 | 2024.11.04 00:33 | s/l | 3552 | 0.10 | 0.65914 | 0.65914 | 0.65976 | -2.20 | 1920.40 |
7105 | 2024.11.04 00:33 | buy | 3553 | 0.10 | 0.65925 | 0.65903 | 0.65965 | ||
7106 | 2024.11.04 00:33 | s/l | 3553 | 0.10 | 0.65903 | 0.65903 | 0.65965 | -2.20 | 1918.20 |
7107 | 2024.11.04 00:33 | buy | 3554 | 0.10 | 0.65915 | 0.65893 | 0.65955 | ||
7108 | 2024.11.04 00:47 | s/l | 3554 | 0.10 | 0.65893 | 0.65893 | 0.65955 | -2.20 | 1916.00 |
7109 | 2024.11.04 00:47 | buy | 3555 | 0.10 | 0.65905 | 0.65883 | 0.65945 | ||
7110 | 2024.11.04 00:47 | s/l | 3555 | 0.10 | 0.65883 | 0.65883 | 0.65945 | -2.20 | 1913.80 |
7111 | 2024.11.04 00:47 | buy | 3556 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
7112 | 2024.11.04 00:48 | s/l | 3556 | 0.10 | 0.65872 | 0.65872 | 0.65934 | -2.20 | 1911.60 |
7113 | 2024.11.04 00:48 | buy | 3557 | 0.10 | 0.65882 | 0.65860 | 0.65922 | ||
7114 | 2024.11.04 00:48 | s/l | 3557 | 0.10 | 0.65860 | 0.65860 | 0.65922 | -2.20 | 1909.40 |
7115 | 2024.11.04 00:48 | buy | 3558 | 0.10 | 0.65871 | 0.65849 | 0.65911 | ||
7116 | 2024.11.04 01:02 | s/l | 3558 | 0.10 | 0.65849 | 0.65849 | 0.65911 | -2.20 | 1907.20 |
7117 | 2024.11.04 01:06 | buy | 3559 | 0.10 | 0.65898 | 0.65876 | 0.65938 | ||
7118 | 2024.11.04 01:08 | t/p | 3559 | 0.10 | 0.65938 | 0.65876 | 0.65938 | 4.00 | 1911.20 |
7119 | 2024.11.04 01:08 | buy | 3560 | 0.10 | 0.65950 | 0.65928 | 0.65990 | ||
7120 | 2024.11.04 01:09 | s/l | 3560 | 0.10 | 0.65928 | 0.65928 | 0.65990 | -2.20 | 1909.00 |
7121 | 2024.11.04 01:09 | buy | 3561 | 0.10 | 0.65940 | 0.65918 | 0.65980 | ||
7122 | 2024.11.04 01:17 | s/l | 3561 | 0.10 | 0.65918 | 0.65918 | 0.65980 | -2.20 | 1906.80 |
7123 | 2024.11.04 01:17 | buy | 3562 | 0.10 | 0.65930 | 0.65908 | 0.65970 | ||
7124 | 2024.11.04 01:18 | s/l | 3562 | 0.10 | 0.65908 | 0.65908 | 0.65970 | -2.20 | 1904.60 |
7125 | 2024.11.04 01:18 | buy | 3563 | 0.10 | 0.65920 | 0.65898 | 0.65960 | ||
7126 | 2024.11.04 01:18 | s/l | 3563 | 0.10 | 0.65898 | 0.65898 | 0.65960 | -2.20 | 1902.40 |
7127 | 2024.11.04 01:18 | buy | 3564 | 0.10 | 0.65910 | 0.65888 | 0.65950 | ||
7128 | 2024.11.04 01:23 | t/p | 3564 | 0.10 | 0.65950 | 0.65888 | 0.65950 | 4.00 | 1906.40 |
7129 | 2024.11.04 01:23 | buy | 3565 | 0.10 | 0.65962 | 0.65940 | 0.66002 | ||
7130 | 2024.11.04 01:25 | s/l | 3565 | 0.10 | 0.65940 | 0.65940 | 0.66002 | -2.20 | 1904.20 |
7131 | 2024.11.04 01:25 | buy | 3566 | 0.10 | 0.65952 | 0.65930 | 0.65992 | ||
7132 | 2024.11.04 01:25 | s/l | 3566 | 0.10 | 0.65930 | 0.65930 | 0.65992 | -2.20 | 1902.00 |
7133 | 2024.11.04 01:25 | buy | 3567 | 0.10 | 0.65942 | 0.65920 | 0.65982 | ||
7134 | 2024.11.04 01:25 | s/l | 3567 | 0.10 | 0.65920 | 0.65920 | 0.65982 | -2.20 | 1899.80 |
7135 | 2024.11.04 01:25 | buy | 3568 | 0.10 | 0.65932 | 0.65910 | 0.65972 | ||
7136 | 2024.11.04 01:40 | s/l | 3568 | 0.10 | 0.65910 | 0.65910 | 0.65972 | -2.20 | 1897.60 |
7137 | 2024.11.04 01:40 | buy | 3569 | 0.10 | 0.65922 | 0.65900 | 0.65962 | ||
7138 | 2024.11.04 01:58 | s/l | 3569 | 0.10 | 0.65900 | 0.65900 | 0.65962 | -2.20 | 1895.40 |
7139 | 2024.11.04 01:58 | buy | 3570 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
7140 | 2024.11.04 02:03 | s/l | 3570 | 0.10 | 0.65890 | 0.65890 | 0.65952 | -2.20 | 1893.20 |
7141 | 2024.11.04 02:07 | buy | 3571 | 0.10 | 0.65914 | 0.65892 | 0.65954 | ||
7142 | 2024.11.04 02:12 | s/l | 3571 | 0.10 | 0.65892 | 0.65892 | 0.65954 | -2.20 | 1891.00 |
7143 | 2024.11.04 02:26 | buy | 3572 | 0.10 | 0.65914 | 0.65892 | 0.65954 | ||
7144 | 2024.11.04 02:30 | s/l | 3572 | 0.10 | 0.65892 | 0.65892 | 0.65954 | -2.20 | 1888.80 |
7145 | 2024.11.04 02:33 | buy | 3573 | 0.10 | 0.65914 | 0.65892 | 0.65954 | ||
7146 | 2024.11.04 02:37 | s/l | 3573 | 0.10 | 0.65892 | 0.65892 | 0.65954 | -2.20 | 1886.60 |
7147 | 2024.11.04 02:45 | buy | 3574 | 0.10 | 0.65914 | 0.65892 | 0.65954 | ||
7148 | 2024.11.04 02:52 | t/p | 3574 | 0.10 | 0.65954 | 0.65892 | 0.65954 | 4.00 | 1890.60 |
7149 | 2024.11.04 02:52 | buy | 3575 | 0.10 | 0.65966 | 0.65944 | 0.66006 | ||
7150 | 2024.11.04 03:15 | t/p | 3575 | 0.10 | 0.66006 | 0.65944 | 0.66006 | 4.00 | 1894.60 |
7151 | 2024.11.04 03:15 | buy | 3576 | 0.10 | 0.66018 | 0.65996 | 0.66058 | ||
7152 | 2024.11.04 03:23 | t/p | 3576 | 0.10 | 0.66058 | 0.65996 | 0.66058 | 4.00 | 1898.60 |
7153 | 2024.11.04 03:23 | buy | 3577 | 0.10 | 0.66070 | 0.66048 | 0.66110 | ||
7154 | 2024.11.04 03:24 | s/l | 3577 | 0.10 | 0.66048 | 0.66048 | 0.66110 | -2.20 | 1896.40 |
7155 | 2024.11.04 03:24 | buy | 3578 | 0.10 | 0.66060 | 0.66038 | 0.66100 | ||
7156 | 2024.11.04 03:28 | s/l | 3578 | 0.10 | 0.66038 | 0.66038 | 0.66100 | -2.20 | 1894.20 |
7157 | 2024.11.04 03:28 | buy | 3579 | 0.10 | 0.66050 | 0.66028 | 0.66090 | ||
7158 | 2024.11.04 03:28 | s/l | 3579 | 0.10 | 0.66028 | 0.66028 | 0.66090 | -2.20 | 1892.00 |
7159 | 2024.11.04 03:28 | buy | 3580 | 0.10 | 0.66040 | 0.66018 | 0.66080 | ||
7160 | 2024.11.04 03:32 | s/l | 3580 | 0.10 | 0.66018 | 0.66018 | 0.66080 | -2.20 | 1889.80 |
7161 | 2024.11.04 03:32 | buy | 3581 | 0.10 | 0.66030 | 0.66008 | 0.66070 | ||
7162 | 2024.11.04 03:33 | s/l | 3581 | 0.10 | 0.66008 | 0.66008 | 0.66070 | -2.20 | 1887.60 |
7163 | 2024.11.04 03:33 | buy | 3582 | 0.10 | 0.66020 | 0.65998 | 0.66060 | ||
7164 | 2024.11.04 03:37 | s/l | 3582 | 0.10 | 0.65998 | 0.65998 | 0.66060 | -2.20 | 1885.40 |
7165 | 2024.11.04 03:37 | buy | 3583 | 0.10 | 0.66010 | 0.65988 | 0.66050 | ||
7166 | 2024.11.04 03:38 | s/l | 3583 | 0.10 | 0.65988 | 0.65988 | 0.66050 | -2.20 | 1883.20 |
7167 | 2024.11.04 03:43 | buy | 3584 | 0.10 | 0.66005 | 0.65983 | 0.66045 | ||
7168 | 2024.11.04 03:45 | s/l | 3584 | 0.10 | 0.65983 | 0.65983 | 0.66045 | -2.20 | 1881.00 |
7169 | 2024.11.04 03:46 | buy | 3585 | 0.10 | 0.66005 | 0.65983 | 0.66045 | ||
7170 | 2024.11.04 03:53 | t/p | 3585 | 0.10 | 0.66045 | 0.65983 | 0.66045 | 4.00 | 1885.00 |
7171 | 2024.11.04 03:53 | buy | 3586 | 0.10 | 0.66057 | 0.66035 | 0.66097 | ||
7172 | 2024.11.04 03:54 | s/l | 3586 | 0.10 | 0.66035 | 0.66035 | 0.66097 | -2.20 | 1882.80 |
7173 | 2024.11.04 03:54 | buy | 3587 | 0.10 | 0.66047 | 0.66025 | 0.66087 | ||
7174 | 2024.11.04 03:57 | s/l | 3587 | 0.10 | 0.66025 | 0.66025 | 0.66087 | -2.20 | 1880.60 |
7175 | 2024.11.04 03:57 | buy | 3588 | 0.10 | 0.66037 | 0.66015 | 0.66077 | ||
7176 | 2024.11.04 03:58 | s/l | 3588 | 0.10 | 0.66015 | 0.66015 | 0.66077 | -2.20 | 1878.40 |
7177 | 2024.11.04 03:58 | buy | 3589 | 0.10 | 0.66027 | 0.66005 | 0.66067 | ||
7178 | 2024.11.04 04:08 | t/p | 3589 | 0.10 | 0.66067 | 0.66005 | 0.66067 | 4.00 | 1882.40 |
7179 | 2024.11.04 04:08 | buy | 3590 | 0.10 | 0.66079 | 0.66057 | 0.66119 | ||
7180 | 2024.11.04 04:11 | s/l | 3590 | 0.10 | 0.66057 | 0.66057 | 0.66119 | -2.20 | 1880.20 |
7181 | 2024.11.04 04:11 | buy | 3591 | 0.10 | 0.66069 | 0.66047 | 0.66109 | ||
7182 | 2024.11.04 04:12 | s/l | 3591 | 0.10 | 0.66047 | 0.66047 | 0.66109 | -2.20 | 1878.00 |
7183 | 2024.11.04 04:12 | buy | 3592 | 0.10 | 0.66059 | 0.66037 | 0.66099 | ||
7184 | 2024.11.04 04:12 | s/l | 3592 | 0.10 | 0.66037 | 0.66037 | 0.66099 | -2.20 | 1875.80 |
7185 | 2024.11.04 04:12 | buy | 3593 | 0.10 | 0.66049 | 0.66027 | 0.66089 | ||
7186 | 2024.11.04 04:17 | s/l | 3593 | 0.10 | 0.66027 | 0.66027 | 0.66089 | -2.20 | 1873.60 |
7187 | 2024.11.04 04:17 | buy | 3594 | 0.10 | 0.66039 | 0.66017 | 0.66079 | ||
7188 | 2024.11.04 04:17 | s/l | 3594 | 0.10 | 0.66017 | 0.66017 | 0.66079 | -2.20 | 1871.40 |
7189 | 2024.11.04 04:21 | buy | 3595 | 0.10 | 0.66033 | 0.66011 | 0.66073 | ||
7190 | 2024.11.04 04:34 | s/l | 3595 | 0.10 | 0.66011 | 0.66011 | 0.66073 | -2.20 | 1869.20 |
7191 | 2024.11.04 04:45 | buy | 3596 | 0.10 | 0.66033 | 0.66011 | 0.66073 | ||
7192 | 2024.11.04 04:58 | s/l | 3596 | 0.10 | 0.66011 | 0.66011 | 0.66073 | -2.20 | 1867.00 |
7193 | 2024.11.04 04:59 | buy | 3597 | 0.10 | 0.66034 | 0.66012 | 0.66074 | ||
7194 | 2024.11.04 05:01 | s/l | 3597 | 0.10 | 0.66012 | 0.66012 | 0.66074 | -2.20 | 1864.80 |
7195 | 2024.11.04 05:01 | buy | 3598 | 0.10 | 0.66035 | 0.66013 | 0.66075 | ||
7196 | 2024.11.04 05:08 | t/p | 3598 | 0.10 | 0.66075 | 0.66013 | 0.66075 | 4.00 | 1868.80 |
7197 | 2024.11.04 05:08 | buy | 3599 | 0.10 | 0.66087 | 0.66065 | 0.66127 | ||
7198 | 2024.11.04 05:12 | t/p | 3599 | 0.10 | 0.66127 | 0.66065 | 0.66127 | 4.00 | 1872.80 |
7199 | 2024.11.04 05:12 | buy | 3600 | 0.10 | 0.66139 | 0.66117 | 0.66179 | ||
7200 | 2024.11.04 05:23 | t/p | 3600 | 0.10 | 0.66179 | 0.66117 | 0.66179 | 4.00 | 1876.80 |
7201 | 2024.11.04 05:23 | buy | 3601 | 0.10 | 0.66191 | 0.66169 | 0.66231 | ||
7202 | 2024.11.04 05:24 | s/l | 3601 | 0.10 | 0.66169 | 0.66169 | 0.66231 | -2.20 | 1874.60 |
7203 | 2024.11.04 05:24 | buy | 3602 | 0.10 | 0.66175 | 0.66153 | 0.66215 | ||
7204 | 2024.11.04 05:27 | s/l | 3602 | 0.10 | 0.66153 | 0.66153 | 0.66215 | -2.20 | 1872.40 |
7205 | 2024.11.04 05:27 | buy | 3603 | 0.10 | 0.66165 | 0.66143 | 0.66205 | ||
7206 | 2024.11.04 05:28 | s/l | 3603 | 0.10 | 0.66143 | 0.66143 | 0.66205 | -2.20 | 1870.20 |
7207 | 2024.11.04 05:28 | buy | 3604 | 0.10 | 0.66155 | 0.66133 | 0.66195 | ||
7208 | 2024.11.04 05:31 | s/l | 3604 | 0.10 | 0.66133 | 0.66133 | 0.66195 | -2.20 | 1868.00 |
7209 | 2024.11.04 05:31 | buy | 3605 | 0.10 | 0.66145 | 0.66123 | 0.66185 | ||
7210 | 2024.11.04 05:55 | s/l | 3605 | 0.10 | 0.66123 | 0.66123 | 0.66185 | -2.20 | 1865.80 |
7211 | 2024.11.04 05:55 | buy | 3606 | 0.10 | 0.66135 | 0.66113 | 0.66175 | ||
7212 | 2024.11.04 06:07 | s/l | 3606 | 0.10 | 0.66113 | 0.66113 | 0.66175 | -2.20 | 1863.60 |
7213 | 2024.11.04 07:00 | buy | 3607 | 0.10 | 0.66100 | 0.66078 | 0.66140 | ||
7214 | 2024.11.04 07:00 | s/l | 3607 | 0.10 | 0.66078 | 0.66078 | 0.66140 | -2.20 | 1861.40 |
7215 | 2024.11.04 07:57 | buy | 3608 | 0.10 | 0.66100 | 0.66078 | 0.66140 | ||
7216 | 2024.11.04 08:06 | s/l | 3608 | 0.10 | 0.66078 | 0.66078 | 0.66140 | -2.20 | 1859.20 |
7217 | 2024.11.04 09:00 | buy | 3609 | 0.10 | 0.65996 | 0.65974 | 0.66036 | ||
7218 | 2024.11.04 09:02 | s/l | 3609 | 0.10 | 0.65974 | 0.65974 | 0.66036 | -2.20 | 1857.00 |
7219 | 2024.11.04 17:18 | buy | 3610 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7220 | 2024.11.04 17:18 | close | 3610 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1855.70 |
7221 | 2024.11.04 17:18 | buy | 3611 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7222 | 2024.11.04 17:18 | close | 3611 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1854.40 |
7223 | 2024.11.04 17:18 | buy | 3612 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7224 | 2024.11.04 17:18 | close | 3612 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1853.10 |
7225 | 2024.11.04 17:18 | buy | 3613 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7226 | 2024.11.04 17:18 | close | 3613 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1851.80 |
7227 | 2024.11.04 17:18 | buy | 3614 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7228 | 2024.11.04 17:18 | close | 3614 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1850.50 |
7229 | 2024.11.04 17:18 | buy | 3615 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7230 | 2024.11.04 17:18 | close | 3615 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1849.20 |
7231 | 2024.11.04 17:18 | buy | 3616 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7232 | 2024.11.04 17:18 | close | 3616 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1847.90 |
7233 | 2024.11.04 17:18 | buy | 3617 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7234 | 2024.11.04 17:18 | close | 3617 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1846.60 |
7235 | 2024.11.04 17:18 | buy | 3618 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7236 | 2024.11.04 17:18 | close | 3618 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1845.30 |
7237 | 2024.11.04 17:18 | buy | 3619 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7238 | 2024.11.04 17:18 | close | 3619 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1844.00 |
7239 | 2024.11.04 17:18 | buy | 3620 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7240 | 2024.11.04 17:18 | close | 3620 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1842.70 |
7241 | 2024.11.04 17:18 | buy | 3621 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7242 | 2024.11.04 17:18 | close | 3621 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1841.40 |
7243 | 2024.11.04 17:18 | buy | 3622 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7244 | 2024.11.04 17:18 | close | 3622 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1840.10 |
7245 | 2024.11.04 17:18 | buy | 3623 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7246 | 2024.11.04 17:18 | close | 3623 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1838.80 |
7247 | 2024.11.04 17:18 | buy | 3624 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7248 | 2024.11.04 17:18 | close | 3624 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1837.50 |
7249 | 2024.11.04 17:18 | buy | 3625 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7250 | 2024.11.04 17:18 | close | 3625 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1836.20 |
7251 | 2024.11.04 17:18 | buy | 3626 | 0.10 | 0.66107 | 0.66085 | 0.66147 | ||
7252 | 2024.11.04 17:19 | close | 3626 | 0.10 | 0.66093 | 0.66085 | 0.66147 | -1.40 | 1834.80 |
7253 | 2024.11.04 17:19 | buy | 3627 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7254 | 2024.11.04 17:19 | close | 3627 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1833.50 |
7255 | 2024.11.04 17:19 | buy | 3628 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7256 | 2024.11.04 17:19 | close | 3628 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1832.20 |
7257 | 2024.11.04 17:20 | buy | 3629 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7258 | 2024.11.04 17:20 | close | 3629 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1830.90 |
7259 | 2024.11.04 17:20 | buy | 3630 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7260 | 2024.11.04 17:20 | close | 3630 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1829.60 |
7261 | 2024.11.04 17:20 | buy | 3631 | 0.10 | 0.66107 | 0.66085 | 0.66147 | ||
7262 | 2024.11.04 17:21 | close | 3631 | 0.10 | 0.66093 | 0.66085 | 0.66147 | -1.40 | 1828.20 |
7263 | 2024.11.04 17:21 | buy | 3632 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7264 | 2024.11.04 17:21 | close | 3632 | 0.10 | 0.66092 | 0.66084 | 0.66146 | -1.40 | 1826.80 |
7265 | 2024.11.04 17:38 | buy | 3633 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7266 | 2024.11.04 17:38 | close | 3633 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1825.50 |
7267 | 2024.11.04 17:39 | buy | 3634 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7268 | 2024.11.04 17:39 | close | 3634 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1824.20 |
7269 | 2024.11.04 17:39 | buy | 3635 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7270 | 2024.11.04 17:39 | close | 3635 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1822.90 |
7271 | 2024.11.04 17:39 | buy | 3636 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7272 | 2024.11.04 17:42 | close | 3636 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1821.60 |
7273 | 2024.11.04 17:42 | buy | 3637 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7274 | 2024.11.04 17:42 | close | 3637 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1820.30 |
7275 | 2024.11.04 17:42 | buy | 3638 | 0.10 | 0.66106 | 0.66084 | 0.66146 | ||
7276 | 2024.11.04 17:42 | close | 3638 | 0.10 | 0.66093 | 0.66084 | 0.66146 | -1.30 | 1819.00 |
7277 | 2024.11.04 18:00 | buy | 3639 | 0.10 | 0.66004 | 0.65982 | 0.66044 | ||
7278 | 2024.11.04 18:02 | s/l | 3639 | 0.10 | 0.65982 | 0.65982 | 0.66044 | -2.20 | 1816.80 |
7279 | 2024.11.04 18:53 | sell | 3640 | 0.10 | 0.65836 | 0.65858 | 0.65796 | ||
7280 | 2024.11.04 18:53 | close | 3640 | 0.10 | 0.65850 | 0.65858 | 0.65796 | -1.40 | 1815.40 |
7281 | 2024.11.04 18:55 | sell | 3641 | 0.10 | 0.65836 | 0.65858 | 0.65796 | ||
7282 | 2024.11.04 19:13 | s/l | 3641 | 0.10 | 0.65858 | 0.65858 | 0.65796 | -2.20 | 1813.20 |
7283 | 2024.11.04 20:01 | sell | 3642 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7284 | 2024.11.04 20:01 | close | 3642 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1811.90 |
7285 | 2024.11.04 20:01 | sell | 3643 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7286 | 2024.11.04 20:01 | close | 3643 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1810.60 |
7287 | 2024.11.04 20:01 | sell | 3644 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7288 | 2024.11.04 20:01 | close | 3644 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1809.30 |
7289 | 2024.11.04 20:01 | sell | 3645 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7290 | 2024.11.04 20:01 | close | 3645 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1808.00 |
7291 | 2024.11.04 20:01 | sell | 3646 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7292 | 2024.11.04 20:01 | close | 3646 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1806.70 |
7293 | 2024.11.04 20:01 | sell | 3647 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7294 | 2024.11.04 20:01 | close | 3647 | 0.10 | 0.65916 | 0.65924 | 0.65862 | -1.40 | 1805.30 |
7295 | 2024.11.04 20:02 | sell | 3648 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7296 | 2024.11.04 20:02 | close | 3648 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1804.00 |
7297 | 2024.11.04 20:02 | sell | 3649 | 0.10 | 0.65901 | 0.65923 | 0.65861 | ||
7298 | 2024.11.04 20:07 | t/p | 3649 | 0.10 | 0.65861 | 0.65923 | 0.65861 | 4.00 | 1808.00 |
7299 | 2024.11.04 20:07 | sell | 3650 | 0.10 | 0.65849 | 0.65871 | 0.65809 | ||
7300 | 2024.11.04 20:10 | s/l | 3650 | 0.10 | 0.65871 | 0.65871 | 0.65809 | -2.20 | 1805.80 |
7301 | 2024.11.04 20:10 | sell | 3651 | 0.10 | 0.65859 | 0.65881 | 0.65819 | ||
7302 | 2024.11.04 20:11 | s/l | 3651 | 0.10 | 0.65881 | 0.65881 | 0.65819 | -2.20 | 1803.60 |
7303 | 2024.11.04 20:11 | sell | 3652 | 0.10 | 0.65869 | 0.65891 | 0.65829 | ||
7304 | 2024.11.04 20:11 | s/l | 3652 | 0.10 | 0.65891 | 0.65891 | 0.65829 | -2.20 | 1801.40 |
7305 | 2024.11.04 20:11 | sell | 3653 | 0.10 | 0.65879 | 0.65901 | 0.65839 | ||
7306 | 2024.11.04 20:12 | s/l | 3653 | 0.10 | 0.65901 | 0.65901 | 0.65839 | -2.20 | 1799.20 |
7307 | 2024.11.04 20:12 | sell | 3654 | 0.10 | 0.65889 | 0.65911 | 0.65849 | ||
7308 | 2024.11.04 20:18 | s/l | 3654 | 0.10 | 0.65911 | 0.65911 | 0.65849 | -2.20 | 1797.00 |
7309 | 2024.11.04 20:18 | sell | 3655 | 0.10 | 0.65899 | 0.65921 | 0.65859 | ||
7310 | 2024.11.04 20:30 | t/p | 3655 | 0.10 | 0.65859 | 0.65921 | 0.65859 | 4.00 | 1801.00 |
7311 | 2024.11.04 20:30 | sell | 3656 | 0.10 | 0.65847 | 0.65869 | 0.65807 | ||
7312 | 2024.11.04 20:32 | s/l | 3656 | 0.10 | 0.65869 | 0.65869 | 0.65807 | -2.20 | 1798.80 |
7313 | 2024.11.04 20:32 | sell | 3657 | 0.10 | 0.65857 | 0.65879 | 0.65817 | ||
7314 | 2024.11.04 20:33 | s/l | 3657 | 0.10 | 0.65879 | 0.65879 | 0.65817 | -2.20 | 1796.60 |
7315 | 2024.11.04 20:33 | sell | 3658 | 0.10 | 0.65867 | 0.65889 | 0.65827 | ||
7316 | 2024.11.04 20:35 | s/l | 3658 | 0.10 | 0.65889 | 0.65889 | 0.65827 | -2.20 | 1794.40 |
7317 | 2024.11.04 20:35 | sell | 3659 | 0.10 | 0.65877 | 0.65899 | 0.65837 | ||
7318 | 2024.11.04 20:36 | s/l | 3659 | 0.10 | 0.65899 | 0.65899 | 0.65837 | -2.20 | 1792.20 |
7319 | 2024.11.04 20:36 | sell | 3660 | 0.10 | 0.65887 | 0.65909 | 0.65847 | ||
7320 | 2024.11.04 20:40 | s/l | 3660 | 0.10 | 0.65909 | 0.65909 | 0.65847 | -2.20 | 1790.00 |
7321 | 2024.11.04 20:40 | sell | 3661 | 0.10 | 0.65897 | 0.65919 | 0.65857 | ||
7322 | 2024.11.04 20:40 | close | 3661 | 0.10 | 0.65915 | 0.65919 | 0.65857 | -1.80 | 1788.20 |
7323 | 2024.11.04 20:40 | sell | 3662 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7324 | 2024.11.04 20:40 | close | 3662 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1786.90 |
7325 | 2024.11.04 20:40 | sell | 3663 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7326 | 2024.11.04 20:40 | close | 3663 | 0.10 | 0.65916 | 0.65924 | 0.65862 | -1.40 | 1785.50 |
7327 | 2024.11.04 20:40 | sell | 3664 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7328 | 2024.11.04 20:40 | close | 3664 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1784.20 |
7329 | 2024.11.04 20:40 | sell | 3665 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7330 | 2024.11.04 20:40 | close | 3665 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1782.90 |
7331 | 2024.11.04 20:40 | sell | 3666 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7332 | 2024.11.04 20:40 | close | 3666 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1781.60 |
7333 | 2024.11.04 20:40 | sell | 3667 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7334 | 2024.11.04 20:40 | close | 3667 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1780.30 |
7335 | 2024.11.04 20:41 | sell | 3668 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7336 | 2024.11.04 20:41 | close | 3668 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1779.00 |
7337 | 2024.11.04 20:41 | sell | 3669 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7338 | 2024.11.04 20:41 | close | 3669 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1777.70 |
7339 | 2024.11.04 20:41 | sell | 3670 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7340 | 2024.11.04 20:41 | close | 3670 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1776.40 |
7341 | 2024.11.04 20:41 | sell | 3671 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7342 | 2024.11.04 20:41 | close | 3671 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1775.10 |
7343 | 2024.11.04 20:41 | sell | 3672 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7344 | 2024.11.04 20:41 | close | 3672 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1773.80 |
7345 | 2024.11.04 20:41 | sell | 3673 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7346 | 2024.11.04 20:41 | close | 3673 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1772.50 |
7347 | 2024.11.04 20:41 | sell | 3674 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7348 | 2024.11.04 20:41 | close | 3674 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1771.20 |
7349 | 2024.11.04 20:45 | sell | 3675 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7350 | 2024.11.04 20:46 | close | 3675 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1769.90 |
7351 | 2024.11.04 20:46 | sell | 3676 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7352 | 2024.11.04 20:46 | close | 3676 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1768.60 |
7353 | 2024.11.04 20:46 | sell | 3677 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7354 | 2024.11.04 20:46 | close | 3677 | 0.10 | 0.65916 | 0.65924 | 0.65862 | -1.40 | 1767.20 |
7355 | 2024.11.04 20:55 | sell | 3678 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7356 | 2024.11.04 20:55 | close | 3678 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1765.90 |
7357 | 2024.11.04 20:55 | sell | 3679 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7358 | 2024.11.04 20:55 | close | 3679 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1764.60 |
7359 | 2024.11.04 20:55 | sell | 3680 | 0.10 | 0.65901 | 0.65923 | 0.65861 | ||
7360 | 2024.11.04 20:57 | close | 3680 | 0.10 | 0.65915 | 0.65923 | 0.65861 | -1.40 | 1763.20 |
7361 | 2024.11.04 20:57 | sell | 3681 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7362 | 2024.11.04 20:57 | close | 3681 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1761.90 |
7363 | 2024.11.04 20:57 | sell | 3682 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7364 | 2024.11.04 20:57 | close | 3682 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1760.60 |
7365 | 2024.11.04 21:01 | sell | 3683 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7366 | 2024.11.04 21:01 | close | 3683 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1759.30 |
7367 | 2024.11.04 21:01 | sell | 3684 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7368 | 2024.11.04 21:01 | close | 3684 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1758.00 |
7369 | 2024.11.04 21:01 | sell | 3685 | 0.10 | 0.65901 | 0.65923 | 0.65861 | ||
7370 | 2024.11.04 21:06 | close | 3685 | 0.10 | 0.65915 | 0.65923 | 0.65861 | -1.40 | 1756.60 |
7371 | 2024.11.04 21:06 | sell | 3686 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7372 | 2024.11.04 21:06 | close | 3686 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1755.30 |
7373 | 2024.11.04 21:06 | sell | 3687 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7374 | 2024.11.04 21:06 | close | 3687 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1754.00 |
7375 | 2024.11.04 21:06 | sell | 3688 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7376 | 2024.11.04 21:06 | close | 3688 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1752.70 |
7377 | 2024.11.04 21:06 | sell | 3689 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7378 | 2024.11.04 21:06 | close | 3689 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1751.40 |
7379 | 2024.11.04 21:06 | sell | 3690 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7380 | 2024.11.04 21:06 | close | 3690 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1750.10 |
7381 | 2024.11.04 21:06 | sell | 3691 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7382 | 2024.11.04 21:07 | close | 3691 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1748.80 |
7383 | 2024.11.04 21:07 | sell | 3692 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7384 | 2024.11.04 21:07 | close | 3692 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1747.50 |
7385 | 2024.11.04 21:11 | sell | 3693 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7386 | 2024.11.04 21:11 | close | 3693 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1746.20 |
7387 | 2024.11.04 21:11 | sell | 3694 | 0.10 | 0.65901 | 0.65923 | 0.65861 | ||
7388 | 2024.11.04 21:11 | close | 3694 | 0.10 | 0.65915 | 0.65923 | 0.65861 | -1.40 | 1744.80 |
7389 | 2024.11.04 21:11 | sell | 3695 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7390 | 2024.11.04 21:11 | close | 3695 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1743.50 |
7391 | 2024.11.04 21:11 | sell | 3696 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7392 | 2024.11.04 21:11 | close | 3696 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1742.20 |
7393 | 2024.11.04 21:11 | sell | 3697 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7394 | 2024.11.04 21:11 | close | 3697 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1740.90 |
7395 | 2024.11.04 21:11 | sell | 3698 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7396 | 2024.11.04 21:11 | close | 3698 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1739.60 |
7397 | 2024.11.04 21:11 | sell | 3699 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7398 | 2024.11.04 21:11 | close | 3699 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1738.30 |
7399 | 2024.11.04 21:12 | sell | 3700 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7400 | 2024.11.04 21:12 | close | 3700 | 0.10 | 0.65915 | 0.65924 | 0.65862 | -1.30 | 1737.00 |
7401 | 2024.11.04 21:12 | sell | 3701 | 0.10 | 0.65901 | 0.65923 | 0.65861 | ||
7402 | 2024.11.04 22:38 | t/p | 3701 | 0.10 | 0.65861 | 0.65923 | 0.65861 | 4.00 | 1741.00 |
7403 | 2024.11.04 22:38 | sell | 3702 | 0.10 | 0.65849 | 0.65871 | 0.65809 | ||
7404 | 2024.11.04 22:43 | s/l | 3702 | 0.10 | 0.65871 | 0.65871 | 0.65809 | -2.20 | 1738.80 |
7405 | 2024.11.04 22:43 | sell | 3703 | 0.10 | 0.65859 | 0.65881 | 0.65819 | ||
7406 | 2024.11.05 00:04 | t/p | 3703 | 0.10 | 0.65819 | 0.65881 | 0.65819 | 4.00 | 1742.80 |
7407 | 2024.11.05 00:04 | sell | 3704 | 0.10 | 0.65801 | 0.65823 | 0.65761 | ||
7408 | 2024.11.05 00:05 | s/l | 3704 | 0.10 | 0.65823 | 0.65823 | 0.65761 | -2.20 | 1740.60 |
7409 | 2024.11.05 00:05 | sell | 3705 | 0.10 | 0.65814 | 0.65836 | 0.65774 | ||
7410 | 2024.11.05 00:07 | s/l | 3705 | 0.10 | 0.65836 | 0.65836 | 0.65774 | -2.20 | 1738.40 |
7411 | 2024.11.05 00:07 | sell | 3706 | 0.10 | 0.65824 | 0.65846 | 0.65784 | ||
7412 | 2024.11.05 00:08 | s/l | 3706 | 0.10 | 0.65846 | 0.65846 | 0.65784 | -2.20 | 1736.20 |
7413 | 2024.11.05 00:08 | sell | 3707 | 0.10 | 0.65834 | 0.65856 | 0.65794 | ||
7414 | 2024.11.05 00:52 | s/l | 3707 | 0.10 | 0.65856 | 0.65856 | 0.65794 | -2.20 | 1734.00 |
7415 | 2024.11.05 00:56 | sell | 3708 | 0.10 | 0.65837 | 0.65859 | 0.65797 | ||
7416 | 2024.11.05 00:56 | s/l | 3708 | 0.10 | 0.65859 | 0.65859 | 0.65797 | -2.20 | 1731.80 |
7417 | 2024.11.05 01:01 | sell | 3709 | 0.10 | 0.65850 | 0.65872 | 0.65810 | ||
7418 | 2024.11.05 01:01 | s/l | 3709 | 0.10 | 0.65872 | 0.65872 | 0.65810 | -2.20 | 1729.60 |
7419 | 2024.11.05 01:31 | sell | 3710 | 0.10 | 0.65850 | 0.65872 | 0.65810 | ||
7420 | 2024.11.05 02:36 | t/p | 3710 | 0.10 | 0.65810 | 0.65872 | 0.65810 | 4.00 | 1733.60 |
7421 | 2024.11.05 02:36 | sell | 3711 | 0.10 | 0.65798 | 0.65820 | 0.65758 | ||
7422 | 2024.11.05 02:51 | s/l | 3711 | 0.10 | 0.65820 | 0.65820 | 0.65758 | -2.20 | 1731.40 |
7423 | 2024.11.05 02:51 | sell | 3712 | 0.10 | 0.65808 | 0.65830 | 0.65768 | ||
7424 | 2024.11.05 02:52 | s/l | 3712 | 0.10 | 0.65830 | 0.65830 | 0.65768 | -2.20 | 1729.20 |
7425 | 2024.11.05 02:52 | sell | 3713 | 0.10 | 0.65818 | 0.65840 | 0.65778 | ||
7426 | 2024.11.05 02:58 | s/l | 3713 | 0.10 | 0.65840 | 0.65840 | 0.65778 | -2.20 | 1727.00 |
7427 | 2024.11.05 02:58 | sell | 3714 | 0.10 | 0.65828 | 0.65850 | 0.65788 | ||
7428 | 2024.11.05 03:00 | s/l | 3714 | 0.10 | 0.65850 | 0.65850 | 0.65788 | -2.20 | 1724.80 |
7429 | 2024.11.05 03:02 | sell | 3715 | 0.10 | 0.65829 | 0.65851 | 0.65789 | ||
7430 | 2024.11.05 03:28 | s/l | 3715 | 0.10 | 0.65851 | 0.65851 | 0.65789 | -2.20 | 1722.60 |
7431 | 2024.11.05 03:30 | sell | 3716 | 0.10 | 0.65829 | 0.65851 | 0.65789 | ||
7432 | 2024.11.05 03:31 | s/l | 3716 | 0.10 | 0.65851 | 0.65851 | 0.65789 | -2.20 | 1720.40 |
7433 | 2024.11.05 04:00 | buy | 3717 | 0.10 | 0.65919 | 0.65897 | 0.65959 | ||
7434 | 2024.11.05 04:02 | s/l | 3717 | 0.10 | 0.65897 | 0.65897 | 0.65959 | -2.20 | 1718.20 |
7435 | 2024.11.05 04:06 | buy | 3718 | 0.10 | 0.65919 | 0.65897 | 0.65959 | ||
7436 | 2024.11.05 04:38 | s/l | 3718 | 0.10 | 0.65897 | 0.65897 | 0.65959 | -2.20 | 1716.00 |
7437 | 2024.11.05 04:43 | buy | 3719 | 0.10 | 0.65919 | 0.65897 | 0.65959 | ||
7438 | 2024.11.05 04:45 | s/l | 3719 | 0.10 | 0.65897 | 0.65897 | 0.65959 | -2.20 | 1713.80 |
7439 | 2024.11.05 05:01 | buy | 3720 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7440 | 2024.11.05 05:01 | close | 3720 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1712.50 |
7441 | 2024.11.05 05:01 | buy | 3721 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
7442 | 2024.11.05 05:01 | close | 3721 | 0.10 | 0.65882 | 0.65874 | 0.65936 | -1.40 | 1711.10 |
7443 | 2024.11.05 05:01 | buy | 3722 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7444 | 2024.11.05 05:01 | close | 3722 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1709.80 |
7445 | 2024.11.05 05:01 | buy | 3723 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7446 | 2024.11.05 05:01 | close | 3723 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1708.50 |
7447 | 2024.11.05 05:01 | buy | 3724 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7448 | 2024.11.05 05:01 | close | 3724 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1707.20 |
7449 | 2024.11.05 05:01 | buy | 3725 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7450 | 2024.11.05 05:01 | close | 3725 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1705.90 |
7451 | 2024.11.05 05:01 | buy | 3726 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7452 | 2024.11.05 05:01 | close | 3726 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1704.60 |
7453 | 2024.11.05 05:01 | buy | 3727 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7454 | 2024.11.05 05:01 | close | 3727 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1703.30 |
7455 | 2024.11.05 05:02 | buy | 3728 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7456 | 2024.11.05 05:02 | close | 3728 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1702.00 |
7457 | 2024.11.05 05:02 | buy | 3729 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7458 | 2024.11.05 05:12 | close | 3729 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1700.70 |
7459 | 2024.11.05 05:12 | buy | 3730 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7460 | 2024.11.05 05:12 | close | 3730 | 0.10 | 0.65881 | 0.65873 | 0.65935 | -1.40 | 1699.30 |
7461 | 2024.11.05 05:16 | buy | 3731 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7462 | 2024.11.05 05:16 | close | 3731 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1698.00 |
7463 | 2024.11.05 05:16 | buy | 3732 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
7464 | 2024.11.05 05:16 | close | 3732 | 0.10 | 0.65882 | 0.65874 | 0.65936 | -1.40 | 1696.60 |
7465 | 2024.11.05 05:16 | buy | 3733 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7466 | 2024.11.05 05:16 | close | 3733 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1695.30 |
7467 | 2024.11.05 05:16 | buy | 3734 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7468 | 2024.11.05 05:16 | close | 3734 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1694.00 |
7469 | 2024.11.05 05:17 | buy | 3735 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7470 | 2024.11.05 05:17 | close | 3735 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1692.70 |
7471 | 2024.11.05 05:17 | buy | 3736 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7472 | 2024.11.05 05:17 | close | 3736 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1691.40 |
7473 | 2024.11.05 05:17 | buy | 3737 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7474 | 2024.11.05 05:17 | close | 3737 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1690.10 |
7475 | 2024.11.05 05:17 | buy | 3738 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7476 | 2024.11.05 05:17 | close | 3738 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1688.80 |
7477 | 2024.11.05 05:17 | buy | 3739 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7478 | 2024.11.05 05:17 | close | 3739 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1687.50 |
7479 | 2024.11.05 05:17 | buy | 3740 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7480 | 2024.11.05 05:28 | close | 3740 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1686.20 |
7481 | 2024.11.05 05:28 | buy | 3741 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7482 | 2024.11.05 05:28 | close | 3741 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1684.90 |
7483 | 2024.11.05 05:28 | buy | 3742 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7484 | 2024.11.05 05:28 | close | 3742 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1683.60 |
7485 | 2024.11.05 05:28 | buy | 3743 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7486 | 2024.11.05 05:28 | close | 3743 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1682.30 |
7487 | 2024.11.05 05:29 | buy | 3744 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7488 | 2024.11.05 05:29 | close | 3744 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1681.00 |
7489 | 2024.11.05 05:29 | buy | 3745 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7490 | 2024.11.05 05:29 | close | 3745 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1679.70 |
7491 | 2024.11.05 05:29 | buy | 3746 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7492 | 2024.11.05 05:29 | close | 3746 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1678.40 |
7493 | 2024.11.05 05:29 | buy | 3747 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
7494 | 2024.11.05 05:30 | t/p | 3747 | 0.10 | 0.65936 | 0.65874 | 0.65936 | 4.00 | 1682.40 |
7495 | 2024.11.05 05:30 | buy | 3748 | 0.10 | 0.65948 | 0.65926 | 0.65988 | ||
7496 | 2024.11.05 05:32 | s/l | 3748 | 0.10 | 0.65926 | 0.65926 | 0.65988 | -2.20 | 1680.20 |
7497 | 2024.11.05 05:32 | buy | 3749 | 0.10 | 0.65938 | 0.65916 | 0.65978 | ||
7498 | 2024.11.05 05:32 | s/l | 3749 | 0.10 | 0.65916 | 0.65916 | 0.65978 | -2.20 | 1678.00 |
7499 | 2024.11.05 05:32 | buy | 3750 | 0.10 | 0.65928 | 0.65906 | 0.65968 | ||
7500 | 2024.11.05 05:32 | s/l | 3750 | 0.10 | 0.65906 | 0.65906 | 0.65968 | -2.20 | 1675.80 |
7501 | 2024.11.05 05:32 | buy | 3751 | 0.10 | 0.65918 | 0.65896 | 0.65958 | ||
7502 | 2024.11.05 05:33 | s/l | 3751 | 0.10 | 0.65896 | 0.65896 | 0.65958 | -2.20 | 1673.60 |
7503 | 2024.11.05 05:33 | buy | 3752 | 0.10 | 0.65908 | 0.65886 | 0.65948 | ||
7504 | 2024.11.05 05:33 | s/l | 3752 | 0.10 | 0.65886 | 0.65886 | 0.65948 | -2.20 | 1671.40 |
7505 | 2024.11.05 05:33 | buy | 3753 | 0.10 | 0.65898 | 0.65876 | 0.65938 | ||
7506 | 2024.11.05 05:33 | close | 3753 | 0.10 | 0.65882 | 0.65876 | 0.65938 | -1.60 | 1669.80 |
7507 | 2024.11.05 05:33 | buy | 3754 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7508 | 2024.11.05 05:33 | close | 3754 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1668.50 |
7509 | 2024.11.05 05:33 | buy | 3755 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
7510 | 2024.11.05 05:33 | close | 3755 | 0.10 | 0.65882 | 0.65874 | 0.65936 | -1.40 | 1667.10 |
7511 | 2024.11.05 05:33 | buy | 3756 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7512 | 2024.11.05 05:33 | close | 3756 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1665.80 |
7513 | 2024.11.05 05:33 | buy | 3757 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7514 | 2024.11.05 05:33 | close | 3757 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1664.50 |
7515 | 2024.11.05 05:34 | buy | 3758 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7516 | 2024.11.05 05:35 | close | 3758 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1663.20 |
7517 | 2024.11.05 05:35 | buy | 3759 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7518 | 2024.11.05 05:35 | close | 3759 | 0.10 | 0.65881 | 0.65873 | 0.65935 | -1.40 | 1661.80 |
7519 | 2024.11.05 05:35 | buy | 3760 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7520 | 2024.11.05 05:35 | close | 3760 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1660.50 |
7521 | 2024.11.05 05:35 | buy | 3761 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7522 | 2024.11.05 05:35 | close | 3761 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1659.20 |
7523 | 2024.11.05 05:35 | buy | 3762 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7524 | 2024.11.05 05:35 | close | 3762 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1657.90 |
7525 | 2024.11.05 05:35 | buy | 3763 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7526 | 2024.11.05 05:35 | close | 3763 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1656.60 |
7527 | 2024.11.05 05:35 | buy | 3764 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7528 | 2024.11.05 05:35 | close | 3764 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1655.30 |
7529 | 2024.11.05 05:35 | buy | 3765 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
7530 | 2024.11.05 05:35 | close | 3765 | 0.10 | 0.65882 | 0.65874 | 0.65936 | -1.40 | 1653.90 |
7531 | 2024.11.05 05:35 | buy | 3766 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7532 | 2024.11.05 05:35 | close | 3766 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1652.60 |
7533 | 2024.11.05 05:35 | buy | 3767 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7534 | 2024.11.05 05:35 | close | 3767 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1651.30 |
7535 | 2024.11.05 05:35 | buy | 3768 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7536 | 2024.11.05 05:35 | close | 3768 | 0.10 | 0.65881 | 0.65873 | 0.65935 | -1.40 | 1649.90 |
7537 | 2024.11.05 05:36 | buy | 3769 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7538 | 2024.11.05 05:36 | close | 3769 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1648.60 |
7539 | 2024.11.05 05:36 | buy | 3770 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7540 | 2024.11.05 05:43 | close | 3770 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1647.30 |
7541 | 2024.11.05 05:43 | buy | 3771 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7542 | 2024.11.05 05:43 | close | 3771 | 0.10 | 0.65881 | 0.65873 | 0.65935 | -1.40 | 1645.90 |
7543 | 2024.11.05 05:44 | buy | 3772 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7544 | 2024.11.05 05:44 | close | 3772 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1644.60 |
7545 | 2024.11.05 05:44 | buy | 3773 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
7546 | 2024.11.05 05:48 | close | 3773 | 0.10 | 0.65882 | 0.65874 | 0.65936 | -1.40 | 1643.20 |
7547 | 2024.11.05 05:48 | buy | 3774 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7548 | 2024.11.05 05:48 | close | 3774 | 0.10 | 0.65881 | 0.65873 | 0.65935 | -1.40 | 1641.80 |
7549 | 2024.11.05 05:49 | buy | 3775 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7550 | 2024.11.05 05:49 | close | 3775 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1640.50 |
7551 | 2024.11.05 05:49 | buy | 3776 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7552 | 2024.11.05 05:49 | close | 3776 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1639.20 |
7553 | 2024.11.05 05:49 | buy | 3777 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7554 | 2024.11.05 05:53 | close | 3777 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1637.90 |
7555 | 2024.11.05 05:54 | buy | 3778 | 0.10 | 0.65895 | 0.65873 | 0.65935 | ||
7556 | 2024.11.05 05:54 | close | 3778 | 0.10 | 0.65882 | 0.65873 | 0.65935 | -1.30 | 1636.60 |
7557 | 2024.11.05 06:08 | buy | 3779 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7558 | 2024.11.05 06:08 | close | 3779 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1635.30 |
7559 | 2024.11.05 06:08 | buy | 3780 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7560 | 2024.11.05 06:08 | close | 3780 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1634.00 |
7561 | 2024.11.05 06:08 | buy | 3781 | 0.10 | 0.65893 | 0.65871 | 0.65933 | ||
7562 | 2024.11.05 06:09 | close | 3781 | 0.10 | 0.65879 | 0.65871 | 0.65933 | -1.40 | 1632.60 |
7563 | 2024.11.05 06:09 | buy | 3782 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7564 | 2024.11.05 06:09 | close | 3782 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1631.30 |
7565 | 2024.11.05 06:09 | buy | 3783 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7566 | 2024.11.05 06:09 | close | 3783 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1630.00 |
7567 | 2024.11.05 06:10 | buy | 3784 | 0.10 | 0.65893 | 0.65871 | 0.65933 | ||
7568 | 2024.11.05 06:10 | close | 3784 | 0.10 | 0.65879 | 0.65871 | 0.65933 | -1.40 | 1628.60 |
7569 | 2024.11.05 06:10 | buy | 3785 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7570 | 2024.11.05 06:10 | close | 3785 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1627.30 |
7571 | 2024.11.05 06:10 | buy | 3786 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7572 | 2024.11.05 06:10 | close | 3786 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1626.00 |
7573 | 2024.11.05 06:10 | buy | 3787 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7574 | 2024.11.05 06:10 | close | 3787 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1624.70 |
7575 | 2024.11.05 06:10 | buy | 3788 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7576 | 2024.11.05 06:10 | close | 3788 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1623.40 |
7577 | 2024.11.05 06:10 | buy | 3789 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7578 | 2024.11.05 06:10 | close | 3789 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1622.10 |
7579 | 2024.11.05 06:10 | buy | 3790 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7580 | 2024.11.05 06:10 | close | 3790 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1620.80 |
7581 | 2024.11.05 06:10 | buy | 3791 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7582 | 2024.11.05 06:10 | close | 3791 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1619.50 |
7583 | 2024.11.05 06:10 | buy | 3792 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7584 | 2024.11.05 06:10 | close | 3792 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1618.20 |
7585 | 2024.11.05 06:10 | buy | 3793 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7586 | 2024.11.05 06:10 | close | 3793 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1616.90 |
7587 | 2024.11.05 06:10 | buy | 3794 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7588 | 2024.11.05 06:10 | close | 3794 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1615.60 |
7589 | 2024.11.05 06:10 | buy | 3795 | 0.10 | 0.65893 | 0.65871 | 0.65933 | ||
7590 | 2024.11.05 06:11 | close | 3795 | 0.10 | 0.65879 | 0.65871 | 0.65933 | -1.40 | 1614.20 |
7591 | 2024.11.05 06:11 | buy | 3796 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7592 | 2024.11.05 06:11 | close | 3796 | 0.10 | 0.65879 | 0.65870 | 0.65932 | -1.30 | 1612.90 |
7593 | 2024.11.05 06:11 | buy | 3797 | 0.10 | 0.65892 | 0.65870 | 0.65932 | ||
7594 | 2024.11.05 06:17 | t/p | 3797 | 0.10 | 0.65932 | 0.65870 | 0.65932 | 4.00 | 1616.90 |
7595 | 2024.11.05 06:17 | buy | 3798 | 0.10 | 0.65944 | 0.65922 | 0.65984 | ||
7596 | 2024.11.05 06:43 | s/l | 3798 | 0.10 | 0.65922 | 0.65922 | 0.65984 | -2.20 | 1614.70 |
7597 | 2024.11.05 06:43 | buy | 3799 | 0.10 | 0.65934 | 0.65912 | 0.65974 | ||
7598 | 2024.11.05 07:23 | t/p | 3799 | 0.10 | 0.65974 | 0.65912 | 0.65974 | 4.00 | 1618.70 |
7599 | 2024.11.05 07:23 | buy | 3800 | 0.10 | 0.65986 | 0.65964 | 0.66026 | ||
7600 | 2024.11.05 07:25 | s/l | 3800 | 0.10 | 0.65964 | 0.65964 | 0.66026 | -2.20 | 1616.50 |
7601 | 2024.11.05 07:25 | buy | 3801 | 0.10 | 0.65976 | 0.65954 | 0.66016 | ||
7602 | 2024.11.05 08:33 | t/p | 3801 | 0.10 | 0.66016 | 0.65954 | 0.66016 | 4.00 | 1620.50 |
7603 | 2024.11.05 08:33 | buy | 3802 | 0.10 | 0.66028 | 0.66006 | 0.66068 | ||
7604 | 2024.11.05 09:03 | t/p | 3802 | 0.10 | 0.66068 | 0.66006 | 0.66068 | 4.00 | 1624.50 |
7605 | 2024.11.05 09:03 | buy | 3803 | 0.10 | 0.66080 | 0.66058 | 0.66120 | ||
7606 | 2024.11.05 09:04 | s/l | 3803 | 0.10 | 0.66058 | 0.66058 | 0.66120 | -2.20 | 1622.30 |
7607 | 2024.11.05 09:04 | buy | 3804 | 0.10 | 0.66070 | 0.66048 | 0.66110 | ||
7608 | 2024.11.05 09:07 | t/p | 3804 | 0.10 | 0.66110 | 0.66048 | 0.66110 | 4.00 | 1626.30 |
7609 | 2024.11.05 09:07 | buy | 3805 | 0.10 | 0.66122 | 0.66100 | 0.66162 | ||
7610 | 2024.11.05 09:13 | s/l | 3805 | 0.10 | 0.66100 | 0.66100 | 0.66162 | -2.20 | 1624.10 |
7611 | 2024.11.05 09:13 | buy | 3806 | 0.10 | 0.66112 | 0.66090 | 0.66152 | ||
7612 | 2024.11.05 09:22 | s/l | 3806 | 0.10 | 0.66090 | 0.66090 | 0.66152 | -2.20 | 1621.90 |
7613 | 2024.11.05 09:22 | buy | 3807 | 0.10 | 0.66102 | 0.66080 | 0.66142 | ||
7614 | 2024.11.05 09:23 | s/l | 3807 | 0.10 | 0.66080 | 0.66080 | 0.66142 | -2.20 | 1619.70 |
7615 | 2024.11.05 09:23 | buy | 3808 | 0.10 | 0.66092 | 0.66070 | 0.66132 | ||
7616 | 2024.11.05 10:21 | t/p | 3808 | 0.10 | 0.66132 | 0.66070 | 0.66132 | 4.00 | 1623.70 |
7617 | 2024.11.05 10:21 | buy | 3809 | 0.10 | 0.66144 | 0.66122 | 0.66184 | ||
7618 | 2024.11.05 10:45 | t/p | 3809 | 0.10 | 0.66184 | 0.66122 | 0.66184 | 4.00 | 1627.70 |
7619 | 2024.11.05 10:45 | buy | 3810 | 0.10 | 0.66196 | 0.66174 | 0.66236 | ||
7620 | 2024.11.05 10:47 | s/l | 3810 | 0.10 | 0.66174 | 0.66174 | 0.66236 | -2.20 | 1625.50 |
7621 | 2024.11.05 10:47 | buy | 3811 | 0.10 | 0.66186 | 0.66164 | 0.66226 | ||
7622 | 2024.11.05 10:48 | s/l | 3811 | 0.10 | 0.66164 | 0.66164 | 0.66226 | -2.20 | 1623.30 |
7623 | 2024.11.05 10:48 | buy | 3812 | 0.10 | 0.66176 | 0.66154 | 0.66216 | ||
7624 | 2024.11.05 11:18 | s/l | 3812 | 0.10 | 0.66154 | 0.66154 | 0.66216 | -2.20 | 1621.10 |
7625 | 2024.11.05 11:43 | buy | 3813 | 0.10 | 0.66189 | 0.66167 | 0.66229 | ||
7626 | 2024.11.05 11:52 | s/l | 3813 | 0.10 | 0.66167 | 0.66167 | 0.66229 | -2.20 | 1618.90 |
7627 | 2024.11.05 12:00 | buy | 3814 | 0.10 | 0.66176 | 0.66154 | 0.66216 | ||
7628 | 2024.11.05 12:03 | s/l | 3814 | 0.10 | 0.66154 | 0.66154 | 0.66216 | -2.20 | 1616.70 |
7629 | 2024.11.05 12:06 | buy | 3815 | 0.10 | 0.66176 | 0.66154 | 0.66216 | ||
7630 | 2024.11.05 12:23 | s/l | 3815 | 0.10 | 0.66154 | 0.66154 | 0.66216 | -2.20 | 1614.50 |
7631 | 2024.11.05 12:28 | buy | 3816 | 0.10 | 0.66176 | 0.66154 | 0.66216 | ||
7632 | 2024.11.05 13:02 | t/p | 3816 | 0.10 | 0.66216 | 0.66154 | 0.66216 | 4.00 | 1618.50 |
7633 | 2024.11.05 13:02 | buy | 3817 | 0.10 | 0.66228 | 0.66206 | 0.66268 | ||
7634 | 2024.11.05 13:08 | s/l | 3817 | 0.10 | 0.66206 | 0.66206 | 0.66268 | -2.20 | 1616.30 |
7635 | 2024.11.05 13:08 | buy | 3818 | 0.10 | 0.66218 | 0.66196 | 0.66258 | ||
7636 | 2024.11.05 13:38 | t/p | 3818 | 0.10 | 0.66258 | 0.66196 | 0.66258 | 4.00 | 1620.30 |
7637 | 2024.11.05 13:38 | buy | 3819 | 0.10 | 0.66270 | 0.66248 | 0.66310 | ||
7638 | 2024.11.05 13:39 | s/l | 3819 | 0.10 | 0.66248 | 0.66248 | 0.66310 | -2.20 | 1618.10 |
7639 | 2024.11.05 13:39 | buy | 3820 | 0.10 | 0.66260 | 0.66238 | 0.66300 | ||
7640 | 2024.11.05 13:42 | s/l | 3820 | 0.10 | 0.66238 | 0.66238 | 0.66300 | -2.20 | 1615.90 |
7641 | 2024.11.05 13:42 | buy | 3821 | 0.10 | 0.66250 | 0.66228 | 0.66290 | ||
7642 | 2024.11.05 13:43 | s/l | 3821 | 0.10 | 0.66228 | 0.66228 | 0.66290 | -2.20 | 1613.70 |
7643 | 2024.11.05 13:43 | buy | 3822 | 0.10 | 0.66240 | 0.66218 | 0.66280 | ||
7644 | 2024.11.05 15:12 | s/l | 3822 | 0.10 | 0.66218 | 0.66218 | 0.66280 | -2.20 | 1611.50 |
7645 | 2024.11.05 15:16 | buy | 3823 | 0.10 | 0.66248 | 0.66226 | 0.66288 | ||
7646 | 2024.11.05 15:21 | s/l | 3823 | 0.10 | 0.66226 | 0.66226 | 0.66288 | -2.20 | 1609.30 |
7647 | 2024.11.05 15:21 | buy | 3824 | 0.10 | 0.66248 | 0.66226 | 0.66288 | ||
7648 | 2024.11.05 15:37 | t/p | 3824 | 0.10 | 0.66288 | 0.66226 | 0.66288 | 4.00 | 1613.30 |
7649 | 2024.11.05 15:37 | buy | 3825 | 0.10 | 0.66300 | 0.66278 | 0.66340 | ||
7650 | 2024.11.05 15:42 | s/l | 3825 | 0.10 | 0.66278 | 0.66278 | 0.66340 | -2.20 | 1611.10 |
7651 | 2024.11.05 15:42 | buy | 3826 | 0.10 | 0.66290 | 0.66268 | 0.66330 | ||
7652 | 2024.11.05 15:48 | s/l | 3826 | 0.10 | 0.66268 | 0.66268 | 0.66330 | -2.20 | 1608.90 |
7653 | 2024.11.05 15:48 | buy | 3827 | 0.10 | 0.66280 | 0.66258 | 0.66320 | ||
7654 | 2024.11.05 15:58 | s/l | 3827 | 0.10 | 0.66258 | 0.66258 | 0.66320 | -2.20 | 1606.70 |
7655 | 2024.11.05 15:58 | buy | 3828 | 0.10 | 0.66270 | 0.66248 | 0.66310 | ||
7656 | 2024.11.05 16:03 | s/l | 3828 | 0.10 | 0.66248 | 0.66248 | 0.66310 | -2.20 | 1604.50 |
7657 | 2024.11.05 16:08 | buy | 3829 | 0.10 | 0.66272 | 0.66250 | 0.66312 | ||
7658 | 2024.11.05 16:20 | t/p | 3829 | 0.10 | 0.66312 | 0.66250 | 0.66312 | 4.00 | 1608.50 |
7659 | 2024.11.05 16:20 | buy | 3830 | 0.10 | 0.66324 | 0.66302 | 0.66364 | ||
7660 | 2024.11.05 16:35 | t/p | 3830 | 0.10 | 0.66364 | 0.66302 | 0.66364 | 4.00 | 1612.50 |
7661 | 2024.11.05 16:35 | buy | 3831 | 0.10 | 0.66376 | 0.66354 | 0.66416 | ||
7662 | 2024.11.05 16:37 | s/l | 3831 | 0.10 | 0.66354 | 0.66354 | 0.66416 | -2.20 | 1610.30 |
7663 | 2024.11.05 16:37 | buy | 3832 | 0.10 | 0.66366 | 0.66344 | 0.66406 | ||
7664 | 2024.11.05 16:37 | s/l | 3832 | 0.10 | 0.66344 | 0.66344 | 0.66406 | -2.20 | 1608.10 |
7665 | 2024.11.05 16:37 | buy | 3833 | 0.10 | 0.66356 | 0.66334 | 0.66396 | ||
7666 | 2024.11.05 16:38 | s/l | 3833 | 0.10 | 0.66334 | 0.66334 | 0.66396 | -2.20 | 1605.90 |
7667 | 2024.11.05 16:38 | buy | 3834 | 0.10 | 0.66346 | 0.66324 | 0.66386 | ||
7668 | 2024.11.05 16:48 | s/l | 3834 | 0.10 | 0.66324 | 0.66324 | 0.66386 | -2.20 | 1603.70 |
7669 | 2024.11.05 16:48 | buy | 3835 | 0.10 | 0.66336 | 0.66314 | 0.66376 | ||
7670 | 2024.11.05 16:48 | s/l | 3835 | 0.10 | 0.66314 | 0.66314 | 0.66376 | -2.20 | 1601.50 |
7671 | 2024.11.05 16:48 | buy | 3836 | 0.10 | 0.66326 | 0.66304 | 0.66366 | ||
7672 | 2024.11.05 17:00 | s/l | 3836 | 0.10 | 0.66304 | 0.66304 | 0.66366 | -2.20 | 1599.30 |
7673 | 2024.11.05 17:24 | buy | 3837 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
7674 | 2024.11.05 17:27 | s/l | 3837 | 0.10 | 0.66328 | 0.66328 | 0.66390 | -2.20 | 1597.10 |
7675 | 2024.11.05 17:30 | buy | 3838 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
7676 | 2024.11.05 17:38 | s/l | 3838 | 0.10 | 0.66328 | 0.66328 | 0.66390 | -2.20 | 1594.90 |
7677 | 2024.11.05 17:39 | buy | 3839 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
7678 | 2024.11.05 17:40 | s/l | 3839 | 0.10 | 0.66328 | 0.66328 | 0.66390 | -2.20 | 1592.70 |
7679 | 2024.11.05 17:43 | buy | 3840 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
7680 | 2024.11.05 17:52 | s/l | 3840 | 0.10 | 0.66328 | 0.66328 | 0.66390 | -2.20 | 1590.50 |
7681 | 2024.11.05 17:55 | buy | 3841 | 0.10 | 0.66352 | 0.66330 | 0.66392 | ||
7682 | 2024.11.05 17:58 | s/l | 3841 | 0.10 | 0.66330 | 0.66330 | 0.66392 | -2.20 | 1588.30 |
7683 | 2024.11.05 18:01 | buy | 3842 | 0.10 | 0.66346 | 0.66324 | 0.66386 | ||
7684 | 2024.11.05 18:09 | t/p | 3842 | 0.10 | 0.66386 | 0.66324 | 0.66386 | 4.00 | 1592.30 |
7685 | 2024.11.05 18:09 | buy | 3843 | 0.10 | 0.66398 | 0.66376 | 0.66438 | ||
7686 | 2024.11.05 18:10 | s/l | 3843 | 0.10 | 0.66376 | 0.66376 | 0.66438 | -2.20 | 1590.10 |
7687 | 2024.11.05 18:10 | buy | 3844 | 0.10 | 0.66388 | 0.66366 | 0.66428 | ||
7688 | 2024.11.05 18:11 | s/l | 3844 | 0.10 | 0.66366 | 0.66366 | 0.66428 | -2.20 | 1587.90 |
7689 | 2024.11.05 18:11 | buy | 3845 | 0.10 | 0.66378 | 0.66356 | 0.66418 | ||
7690 | 2024.11.05 18:27 | s/l | 3845 | 0.10 | 0.66356 | 0.66356 | 0.66418 | -2.20 | 1585.70 |
7691 | 2024.11.05 18:27 | buy | 3846 | 0.10 | 0.66368 | 0.66346 | 0.66408 | ||
7692 | 2024.11.05 18:28 | s/l | 3846 | 0.10 | 0.66346 | 0.66346 | 0.66408 | -2.20 | 1583.50 |
7693 | 2024.11.05 18:28 | buy | 3847 | 0.10 | 0.66358 | 0.66336 | 0.66398 | ||
7694 | 2024.11.05 18:28 | s/l | 3847 | 0.10 | 0.66336 | 0.66336 | 0.66398 | -2.20 | 1581.30 |
7695 | 2024.11.05 18:28 | buy | 3848 | 0.10 | 0.66348 | 0.66326 | 0.66388 | ||
7696 | 2024.11.05 18:36 | s/l | 3848 | 0.10 | 0.66326 | 0.66326 | 0.66388 | -2.20 | 1579.10 |
7697 | 2024.11.05 19:00 | buy | 3849 | 0.10 | 0.66316 | 0.66294 | 0.66356 | ||
7698 | 2024.11.05 19:02 | s/l | 3849 | 0.10 | 0.66294 | 0.66294 | 0.66356 | -2.20 | 1576.90 |
7699 | 2024.11.05 19:07 | buy | 3850 | 0.10 | 0.66316 | 0.66294 | 0.66356 | ||
7700 | 2024.11.05 19:28 | s/l | 3850 | 0.10 | 0.66294 | 0.66294 | 0.66356 | -2.20 | 1574.70 |
7701 | 2024.11.05 19:32 | buy | 3851 | 0.10 | 0.66316 | 0.66294 | 0.66356 | ||
7702 | 2024.11.05 19:47 | t/p | 3851 | 0.10 | 0.66356 | 0.66294 | 0.66356 | 4.00 | 1578.70 |
7703 | 2024.11.05 19:47 | buy | 3852 | 0.10 | 0.66368 | 0.66346 | 0.66408 | ||
7704 | 2024.11.05 19:53 | s/l | 3852 | 0.10 | 0.66346 | 0.66346 | 0.66408 | -2.20 | 1576.50 |
7705 | 2024.11.05 19:53 | buy | 3853 | 0.10 | 0.66358 | 0.66336 | 0.66398 | ||
7706 | 2024.11.05 19:58 | s/l | 3853 | 0.10 | 0.66336 | 0.66336 | 0.66398 | -2.20 | 1574.30 |
7707 | 2024.11.05 19:58 | buy | 3854 | 0.10 | 0.66348 | 0.66326 | 0.66388 | ||
7708 | 2024.11.05 20:19 | t/p | 3854 | 0.10 | 0.66388 | 0.66326 | 0.66388 | 4.00 | 1578.30 |
7709 | 2024.11.05 20:19 | buy | 3855 | 0.10 | 0.66400 | 0.66378 | 0.66440 | ||
7710 | 2024.11.05 20:22 | s/l | 3855 | 0.10 | 0.66378 | 0.66378 | 0.66440 | -2.20 | 1576.10 |
7711 | 2024.11.05 20:22 | buy | 3856 | 0.10 | 0.66390 | 0.66368 | 0.66430 | ||
7712 | 2024.11.05 20:23 | s/l | 3856 | 0.10 | 0.66368 | 0.66368 | 0.66430 | -2.20 | 1573.90 |
7713 | 2024.11.05 20:23 | buy | 3857 | 0.10 | 0.66380 | 0.66358 | 0.66420 | ||
7714 | 2024.11.05 20:35 | s/l | 3857 | 0.10 | 0.66358 | 0.66358 | 0.66420 | -2.20 | 1571.70 |
7715 | 2024.11.05 20:35 | buy | 3858 | 0.10 | 0.66370 | 0.66348 | 0.66410 | ||
7716 | 2024.11.05 20:36 | s/l | 3858 | 0.10 | 0.66348 | 0.66348 | 0.66410 | -2.20 | 1569.50 |
7717 | 2024.11.05 20:36 | buy | 3859 | 0.10 | 0.66360 | 0.66338 | 0.66400 | ||
7718 | 2024.11.05 20:37 | s/l | 3859 | 0.10 | 0.66338 | 0.66338 | 0.66400 | -2.20 | 1567.30 |
7719 | 2024.11.05 20:37 | buy | 3860 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
7720 | 2024.11.05 21:02 | s/l | 3860 | 0.10 | 0.66328 | 0.66328 | 0.66390 | -2.20 | 1565.10 |
7721 | 2024.11.05 21:10 | buy | 3861 | 0.10 | 0.66351 | 0.66329 | 0.66391 | ||
7722 | 2024.11.05 21:14 | s/l | 3861 | 0.10 | 0.66329 | 0.66329 | 0.66391 | -2.20 | 1562.90 |
7723 | 2024.11.05 21:18 | buy | 3862 | 0.10 | 0.66351 | 0.66329 | 0.66391 | ||
7724 | 2024.11.05 21:22 | s/l | 3862 | 0.10 | 0.66329 | 0.66329 | 0.66391 | -2.20 | 1560.70 |
7725 | 2024.11.05 21:25 | buy | 3863 | 0.10 | 0.66351 | 0.66329 | 0.66391 | ||
7726 | 2024.11.05 22:01 | s/l | 3863 | 0.10 | 0.66329 | 0.66329 | 0.66391 | -2.20 | 1558.50 |
7727 | 2024.11.05 22:07 | buy | 3864 | 0.10 | 0.66357 | 0.66335 | 0.66397 | ||
7728 | 2024.11.05 22:42 | s/l | 3864 | 0.10 | 0.66335 | 0.66335 | 0.66397 | -2.20 | 1556.30 |
7729 | 2024.11.05 22:52 | buy | 3865 | 0.10 | 0.66357 | 0.66335 | 0.66397 | ||
7730 | 2024.11.05 23:48 | s/l | 3865 | 0.10 | 0.66335 | 0.66335 | 0.66397 | -2.20 | 1554.10 |
7731 | 2024.11.05 23:50 | buy | 3866 | 0.10 | 0.66368 | 0.66346 | 0.66408 | ||
7732 | 2024.11.06 00:04 | s/l | 3866 | 0.10 | 0.66346 | 0.66346 | 0.66408 | -2.20 | 1551.90 |
7733 | 2024.11.06 01:56 | buy | 3867 | 0.10 | 0.66427 | 0.66405 | 0.66467 | ||
7734 | 2024.11.06 01:56 | close | 3867 | 0.10 | 0.66414 | 0.66405 | 0.66467 | -1.30 | 1550.60 |
7735 | 2024.11.06 01:56 | buy | 3868 | 0.10 | 0.66428 | 0.66406 | 0.66468 | ||
7736 | 2024.11.06 01:59 | s/l | 3868 | 0.10 | 0.66406 | 0.66406 | 0.66468 | -2.20 | 1548.40 |
7737 | 2024.11.06 02:00 | buy | 3869 | 0.10 | 0.66408 | 0.66386 | 0.66448 | ||
7738 | 2024.11.06 02:02 | s/l | 3869 | 0.10 | 0.66386 | 0.66386 | 0.66448 | -2.20 | 1546.20 |
7739 | 2024.11.06 02:21 | sell | 3870 | 0.10 | 0.66188 | 0.66210 | 0.66148 | ||
7740 | 2024.11.06 02:21 | close | 3870 | 0.10 | 0.66201 | 0.66210 | 0.66148 | -1.30 | 1544.90 |
7741 | 2024.11.06 02:21 | sell | 3871 | 0.10 | 0.66188 | 0.66210 | 0.66148 | ||
7742 | 2024.11.06 02:21 | close | 3871 | 0.10 | 0.66201 | 0.66210 | 0.66148 | -1.30 | 1543.60 |
7743 | 2024.11.06 02:21 | sell | 3872 | 0.10 | 0.66188 | 0.66210 | 0.66148 | ||
7744 | 2024.11.06 02:21 | close | 3872 | 0.10 | 0.66201 | 0.66210 | 0.66148 | -1.30 | 1542.30 |
7745 | 2024.11.06 02:21 | sell | 3873 | 0.10 | 0.66188 | 0.66210 | 0.66148 | ||
7746 | 2024.11.06 02:21 | close | 3873 | 0.10 | 0.66201 | 0.66210 | 0.66148 | -1.30 | 1541.00 |
7747 | 2024.11.06 02:22 | sell | 3874 | 0.10 | 0.66188 | 0.66210 | 0.66148 | ||
7748 | 2024.11.06 02:22 | close | 3874 | 0.10 | 0.66201 | 0.66210 | 0.66148 | -1.30 | 1539.70 |
7749 | 2024.11.06 02:22 | sell | 3875 | 0.10 | 0.66187 | 0.66209 | 0.66147 | ||
7750 | 2024.11.06 02:23 | t/p | 3875 | 0.10 | 0.66147 | 0.66209 | 0.66147 | 4.00 | 1543.70 |
7751 | 2024.11.06 02:23 | sell | 3876 | 0.10 | 0.66135 | 0.66157 | 0.66095 | ||
7752 | 2024.11.06 02:24 | s/l | 3876 | 0.10 | 0.66157 | 0.66157 | 0.66095 | -2.20 | 1541.50 |
7753 | 2024.11.06 02:24 | sell | 3877 | 0.10 | 0.66145 | 0.66167 | 0.66105 | ||
7754 | 2024.11.06 02:30 | t/p | 3877 | 0.10 | 0.66105 | 0.66167 | 0.66105 | 4.00 | 1545.50 |
7755 | 2024.11.06 02:30 | sell | 3878 | 0.10 | 0.66093 | 0.66115 | 0.66053 | ||
7756 | 2024.11.06 02:31 | s/l | 3878 | 0.10 | 0.66115 | 0.66115 | 0.66053 | -2.20 | 1543.30 |
7757 | 2024.11.06 02:31 | sell | 3879 | 0.10 | 0.66103 | 0.66125 | 0.66063 | ||
7758 | 2024.11.06 02:31 | s/l | 3879 | 0.10 | 0.66125 | 0.66125 | 0.66063 | -2.20 | 1541.10 |
7759 | 2024.11.06 02:31 | sell | 3880 | 0.10 | 0.66113 | 0.66135 | 0.66073 | ||
7760 | 2024.11.06 02:31 | t/p | 3880 | 0.10 | 0.66073 | 0.66135 | 0.66073 | 4.00 | 1545.10 |
7761 | 2024.11.06 02:31 | sell | 3881 | 0.10 | 0.66061 | 0.66083 | 0.66021 | ||
7762 | 2024.11.06 02:31 | s/l | 3881 | 0.10 | 0.66083 | 0.66083 | 0.66021 | -2.20 | 1542.90 |
7763 | 2024.11.06 02:31 | sell | 3882 | 0.10 | 0.66071 | 0.66093 | 0.66031 | ||
7764 | 2024.11.06 02:33 | t/p | 3882 | 0.10 | 0.66031 | 0.66093 | 0.66031 | 4.00 | 1546.90 |
7765 | 2024.11.06 02:33 | sell | 3883 | 0.10 | 0.66019 | 0.66041 | 0.65979 | ||
7766 | 2024.11.06 02:33 | t/p | 3883 | 0.10 | 0.65979 | 0.66041 | 0.65979 | 4.00 | 1550.90 |
7767 | 2024.11.06 02:33 | sell | 3884 | 0.10 | 0.65967 | 0.65989 | 0.65927 | ||
7768 | 2024.11.06 02:33 | s/l | 3884 | 0.10 | 0.65989 | 0.65989 | 0.65927 | -2.20 | 1548.70 |
7769 | 2024.11.06 02:33 | sell | 3885 | 0.10 | 0.65977 | 0.65999 | 0.65937 | ||
7770 | 2024.11.06 02:33 | s/l | 3885 | 0.10 | 0.65999 | 0.65999 | 0.65937 | -2.20 | 1546.50 |
7771 | 2024.11.06 02:33 | sell | 3886 | 0.10 | 0.65987 | 0.66009 | 0.65947 | ||
7772 | 2024.11.06 02:34 | s/l | 3886 | 0.10 | 0.66009 | 0.66009 | 0.65947 | -2.20 | 1544.30 |
7773 | 2024.11.06 02:34 | sell | 3887 | 0.10 | 0.65997 | 0.66019 | 0.65957 | ||
7774 | 2024.11.06 02:34 | s/l | 3887 | 0.10 | 0.66019 | 0.66019 | 0.65957 | -2.20 | 1542.10 |
7775 | 2024.11.06 02:34 | sell | 3888 | 0.10 | 0.66007 | 0.66029 | 0.65967 | ||
7776 | 2024.11.06 02:34 | s/l | 3888 | 0.10 | 0.66029 | 0.66029 | 0.65967 | -2.20 | 1539.90 |
7777 | 2024.11.06 02:34 | sell | 3889 | 0.10 | 0.66017 | 0.66039 | 0.65977 | ||
7778 | 2024.11.06 02:36 | s/l | 3889 | 0.10 | 0.66039 | 0.66039 | 0.65977 | -2.20 | 1537.70 |
7779 | 2024.11.06 02:36 | sell | 3890 | 0.10 | 0.66027 | 0.66049 | 0.65987 | ||
7780 | 2024.11.06 02:37 | s/l | 3890 | 0.10 | 0.66049 | 0.66049 | 0.65987 | -2.20 | 1535.50 |
7781 | 2024.11.06 02:37 | sell | 3891 | 0.10 | 0.66037 | 0.66059 | 0.65997 | ||
7782 | 2024.11.06 02:37 | s/l | 3891 | 0.10 | 0.66059 | 0.66059 | 0.65997 | -2.20 | 1533.30 |
7783 | 2024.11.06 02:37 | sell | 3892 | 0.10 | 0.66047 | 0.66069 | 0.66007 | ||
7784 | 2024.11.06 02:38 | s/l | 3892 | 0.10 | 0.66069 | 0.66069 | 0.66007 | -2.20 | 1531.10 |
7785 | 2024.11.06 02:38 | sell | 3893 | 0.10 | 0.66057 | 0.66079 | 0.66017 | ||
7786 | 2024.11.06 02:38 | s/l | 3893 | 0.10 | 0.66079 | 0.66079 | 0.66017 | -2.20 | 1528.90 |
7787 | 2024.11.06 02:38 | sell | 3894 | 0.10 | 0.66067 | 0.66089 | 0.66027 | ||
7788 | 2024.11.06 02:40 | t/p | 3894 | 0.10 | 0.66027 | 0.66089 | 0.66027 | 4.00 | 1532.90 |
7789 | 2024.11.06 02:40 | sell | 3895 | 0.10 | 0.66015 | 0.66037 | 0.65975 | ||
7790 | 2024.11.06 02:43 | t/p | 3895 | 0.10 | 0.65975 | 0.66037 | 0.65975 | 4.00 | 1536.90 |
7791 | 2024.11.06 02:43 | sell | 3896 | 0.10 | 0.65963 | 0.65985 | 0.65923 | ||
7792 | 2024.11.06 02:44 | s/l | 3896 | 0.10 | 0.65985 | 0.65985 | 0.65923 | -2.20 | 1534.70 |
7793 | 2024.11.06 02:44 | sell | 3897 | 0.10 | 0.65991 | 0.66013 | 0.65951 | ||
7794 | 2024.11.06 02:46 | t/p | 3897 | 0.10 | 0.65951 | 0.66013 | 0.65951 | 4.00 | 1538.70 |
7795 | 2024.11.06 02:46 | sell | 3898 | 0.10 | 0.65939 | 0.65961 | 0.65899 | ||
7796 | 2024.11.06 02:51 | s/l | 3898 | 0.10 | 0.65961 | 0.65961 | 0.65899 | -2.20 | 1536.50 |
7797 | 2024.11.06 02:51 | sell | 3899 | 0.10 | 0.65949 | 0.65971 | 0.65909 | ||
7798 | 2024.11.06 02:52 | s/l | 3899 | 0.10 | 0.65971 | 0.65971 | 0.65909 | -2.20 | 1534.30 |
7799 | 2024.11.06 02:52 | sell | 3900 | 0.10 | 0.65959 | 0.65981 | 0.65919 | ||
7800 | 2024.11.06 02:53 | s/l | 3900 | 0.10 | 0.65981 | 0.65981 | 0.65919 | -2.20 | 1532.10 |
7801 | 2024.11.06 02:53 | sell | 3901 | 0.10 | 0.65969 | 0.65991 | 0.65929 | ||
7802 | 2024.11.06 02:53 | s/l | 3901 | 0.10 | 0.65991 | 0.65991 | 0.65929 | -2.20 | 1529.90 |
7803 | 2024.11.06 02:53 | sell | 3902 | 0.10 | 0.65979 | 0.66001 | 0.65939 | ||
7804 | 2024.11.06 02:57 | t/p | 3902 | 0.10 | 0.65939 | 0.66001 | 0.65939 | 4.00 | 1533.90 |
7805 | 2024.11.06 02:57 | sell | 3903 | 0.10 | 0.65927 | 0.65949 | 0.65887 | ||
7806 | 2024.11.06 02:58 | t/p | 3903 | 0.10 | 0.65887 | 0.65949 | 0.65887 | 4.00 | 1537.90 |
7807 | 2024.11.06 02:58 | sell | 3904 | 0.10 | 0.65875 | 0.65897 | 0.65835 | ||
7808 | 2024.11.06 02:58 | s/l | 3904 | 0.10 | 0.65897 | 0.65897 | 0.65835 | -2.20 | 1535.70 |
7809 | 2024.11.06 02:58 | sell | 3905 | 0.10 | 0.65885 | 0.65907 | 0.65845 | ||
7810 | 2024.11.06 02:59 | s/l | 3905 | 0.10 | 0.65907 | 0.65907 | 0.65845 | -2.20 | 1533.50 |
7811 | 2024.11.06 02:59 | sell | 3906 | 0.10 | 0.65895 | 0.65917 | 0.65855 | ||
7812 | 2024.11.06 02:59 | s/l | 3906 | 0.10 | 0.65917 | 0.65917 | 0.65855 | -2.20 | 1531.30 |
7813 | 2024.11.06 02:59 | sell | 3907 | 0.10 | 0.65905 | 0.65927 | 0.65865 | ||
7814 | 2024.11.06 03:01 | s/l | 3907 | 0.10 | 0.65927 | 0.65927 | 0.65865 | -2.20 | 1529.10 |
7815 | 2024.11.06 03:01 | sell | 3908 | 0.10 | 0.65903 | 0.65925 | 0.65863 | ||
7816 | 2024.11.06 03:02 | t/p | 3908 | 0.10 | 0.65863 | 0.65925 | 0.65863 | 4.00 | 1533.10 |
7817 | 2024.11.06 03:02 | sell | 3909 | 0.10 | 0.65851 | 0.65873 | 0.65811 | ||
7818 | 2024.11.06 03:06 | t/p | 3909 | 0.10 | 0.65811 | 0.65873 | 0.65811 | 4.00 | 1537.10 |
7819 | 2024.11.06 03:06 | sell | 3910 | 0.10 | 0.65799 | 0.65821 | 0.65759 | ||
7820 | 2024.11.06 03:06 | s/l | 3910 | 0.10 | 0.65821 | 0.65821 | 0.65759 | -2.20 | 1534.90 |
7821 | 2024.11.06 03:06 | sell | 3911 | 0.10 | 0.65809 | 0.65831 | 0.65769 | ||
7822 | 2024.11.06 03:06 | s/l | 3911 | 0.10 | 0.65831 | 0.65831 | 0.65769 | -2.20 | 1532.70 |
7823 | 2024.11.06 03:06 | sell | 3912 | 0.10 | 0.65819 | 0.65841 | 0.65779 | ||
7824 | 2024.11.06 03:06 | s/l | 3912 | 0.10 | 0.65841 | 0.65841 | 0.65779 | -2.20 | 1530.50 |
7825 | 2024.11.06 03:06 | sell | 3913 | 0.10 | 0.65829 | 0.65851 | 0.65789 | ||
7826 | 2024.11.06 03:07 | s/l | 3913 | 0.10 | 0.65851 | 0.65851 | 0.65789 | -2.20 | 1528.30 |
7827 | 2024.11.06 03:07 | sell | 3914 | 0.10 | 0.65839 | 0.65861 | 0.65799 | ||
7828 | 2024.11.06 03:07 | s/l | 3914 | 0.10 | 0.65861 | 0.65861 | 0.65799 | -2.20 | 1526.10 |
7829 | 2024.11.06 03:07 | sell | 3915 | 0.10 | 0.65849 | 0.65871 | 0.65809 | ||
7830 | 2024.11.06 03:07 | s/l | 3915 | 0.10 | 0.65871 | 0.65871 | 0.65809 | -2.20 | 1523.90 |
7831 | 2024.11.06 03:07 | sell | 3916 | 0.10 | 0.65859 | 0.65881 | 0.65819 | ||
7832 | 2024.11.06 03:08 | s/l | 3916 | 0.10 | 0.65881 | 0.65881 | 0.65819 | -2.20 | 1521.70 |
7833 | 2024.11.06 03:08 | sell | 3917 | 0.10 | 0.65869 | 0.65891 | 0.65829 | ||
7834 | 2024.11.06 03:08 | s/l | 3917 | 0.10 | 0.65891 | 0.65891 | 0.65829 | -2.20 | 1519.50 |
7835 | 2024.11.06 03:08 | sell | 3918 | 0.10 | 0.65879 | 0.65901 | 0.65839 | ||
7836 | 2024.11.06 03:08 | s/l | 3918 | 0.10 | 0.65901 | 0.65901 | 0.65839 | -2.20 | 1517.30 |
7837 | 2024.11.06 03:08 | sell | 3919 | 0.10 | 0.65889 | 0.65911 | 0.65849 | ||
7838 | 2024.11.06 03:12 | s/l | 3919 | 0.10 | 0.65911 | 0.65911 | 0.65849 | -2.20 | 1515.10 |
7839 | 2024.11.06 03:12 | sell | 3920 | 0.10 | 0.65899 | 0.65921 | 0.65859 | ||
7840 | 2024.11.06 03:12 | s/l | 3920 | 0.10 | 0.65921 | 0.65921 | 0.65859 | -2.20 | 1512.90 |
7841 | 2024.11.06 03:22 | sell | 3921 | 0.10 | 0.65903 | 0.65925 | 0.65863 | ||
7842 | 2024.11.06 03:25 | s/l | 3921 | 0.10 | 0.65925 | 0.65925 | 0.65863 | -2.20 | 1510.70 |
7843 | 2024.11.06 03:26 | sell | 3922 | 0.10 | 0.65903 | 0.65925 | 0.65863 | ||
7844 | 2024.11.06 03:28 | t/p | 3922 | 0.10 | 0.65863 | 0.65925 | 0.65863 | 4.00 | 1514.70 |
7845 | 2024.11.06 03:28 | sell | 3923 | 0.10 | 0.65851 | 0.65873 | 0.65811 | ||
7846 | 2024.11.06 03:28 | s/l | 3923 | 0.10 | 0.65873 | 0.65873 | 0.65811 | -2.20 | 1512.50 |
7847 | 2024.11.06 03:28 | sell | 3924 | 0.10 | 0.65861 | 0.65883 | 0.65821 | ||
7848 | 2024.11.06 03:29 | s/l | 3924 | 0.10 | 0.65883 | 0.65883 | 0.65821 | -2.20 | 1510.30 |
7849 | 2024.11.06 03:29 | sell | 3925 | 0.10 | 0.65871 | 0.65893 | 0.65831 | ||
7850 | 2024.11.06 03:33 | s/l | 3925 | 0.10 | 0.65893 | 0.65893 | 0.65831 | -2.20 | 1508.10 |
7851 | 2024.11.06 03:33 | sell | 3926 | 0.10 | 0.65881 | 0.65903 | 0.65841 | ||
7852 | 2024.11.06 03:33 | s/l | 3926 | 0.10 | 0.65903 | 0.65903 | 0.65841 | -2.20 | 1505.90 |
7853 | 2024.11.06 03:33 | sell | 3927 | 0.10 | 0.65891 | 0.65913 | 0.65851 | ||
7854 | 2024.11.06 03:36 | s/l | 3927 | 0.10 | 0.65913 | 0.65913 | 0.65851 | -2.20 | 1503.70 |
7855 | 2024.11.06 03:36 | sell | 3928 | 0.10 | 0.65901 | 0.65923 | 0.65861 | ||
7856 | 2024.11.06 03:38 | t/p | 3928 | 0.10 | 0.65861 | 0.65923 | 0.65861 | 4.00 | 1507.70 |
7857 | 2024.11.06 03:38 | sell | 3929 | 0.10 | 0.65849 | 0.65871 | 0.65809 | ||
7858 | 2024.11.06 03:39 | s/l | 3929 | 0.10 | 0.65871 | 0.65871 | 0.65809 | -2.20 | 1505.50 |
7859 | 2024.11.06 03:39 | sell | 3930 | 0.10 | 0.65859 | 0.65881 | 0.65819 | ||
7860 | 2024.11.06 03:41 | s/l | 3930 | 0.10 | 0.65881 | 0.65881 | 0.65819 | -2.20 | 1503.30 |
7861 | 2024.11.06 03:41 | sell | 3931 | 0.10 | 0.65869 | 0.65891 | 0.65829 | ||
7862 | 2024.11.06 03:42 | s/l | 3931 | 0.10 | 0.65891 | 0.65891 | 0.65829 | -2.20 | 1501.10 |
7863 | 2024.11.06 03:42 | sell | 3932 | 0.10 | 0.65879 | 0.65901 | 0.65839 | ||
7864 | 2024.11.06 03:42 | s/l | 3932 | 0.10 | 0.65901 | 0.65901 | 0.65839 | -2.20 | 1498.90 |
7865 | 2024.11.06 03:42 | sell | 3933 | 0.10 | 0.65889 | 0.65911 | 0.65849 | ||
7866 | 2024.11.06 03:42 | s/l | 3933 | 0.10 | 0.65911 | 0.65911 | 0.65849 | -2.20 | 1496.70 |
7867 | 2024.11.06 03:42 | sell | 3934 | 0.10 | 0.65899 | 0.65921 | 0.65859 | ||
7868 | 2024.11.06 03:43 | s/l | 3934 | 0.10 | 0.65921 | 0.65921 | 0.65859 | -2.20 | 1494.50 |
7869 | 2024.11.06 03:44 | sell | 3935 | 0.10 | 0.65903 | 0.65925 | 0.65863 | ||
7870 | 2024.11.06 03:45 | s/l | 3935 | 0.10 | 0.65925 | 0.65925 | 0.65863 | -2.20 | 1492.30 |
7871 | 2024.11.06 03:48 | sell | 3936 | 0.10 | 0.65903 | 0.65925 | 0.65863 | ||
7872 | 2024.11.06 03:49 | s/l | 3936 | 0.10 | 0.65925 | 0.65925 | 0.65863 | -2.20 | 1490.10 |
7873 | 2024.11.06 03:50 | sell | 3937 | 0.10 | 0.65902 | 0.65924 | 0.65862 | ||
7874 | 2024.11.06 03:50 | s/l | 3937 | 0.10 | 0.65924 | 0.65924 | 0.65862 | -2.20 | 1487.90 |
7875 | 2024.11.06 03:51 | sell | 3938 | 0.10 | 0.65903 | 0.65925 | 0.65863 | ||
7876 | 2024.11.06 03:51 | s/l | 3938 | 0.10 | 0.65925 | 0.65925 | 0.65863 | -2.20 | 1485.70 |
7877 | 2024.11.06 04:02 | sell | 3939 | 0.10 | 0.65920 | 0.65942 | 0.65880 | ||
7878 | 2024.11.06 04:07 | t/p | 3939 | 0.10 | 0.65880 | 0.65942 | 0.65880 | 4.00 | 1489.70 |
7879 | 2024.11.06 04:07 | sell | 3940 | 0.10 | 0.65868 | 0.65890 | 0.65828 | ||
7880 | 2024.11.06 04:08 | t/p | 3940 | 0.10 | 0.65828 | 0.65890 | 0.65828 | 4.00 | 1493.70 |
7881 | 2024.11.06 04:08 | sell | 3941 | 0.10 | 0.65816 | 0.65838 | 0.65776 | ||
7882 | 2024.11.06 04:08 | s/l | 3941 | 0.10 | 0.65838 | 0.65838 | 0.65776 | -2.20 | 1491.50 |
7883 | 2024.11.06 04:08 | sell | 3942 | 0.10 | 0.65826 | 0.65848 | 0.65786 | ||
7884 | 2024.11.06 04:09 | s/l | 3942 | 0.10 | 0.65848 | 0.65848 | 0.65786 | -2.20 | 1489.30 |
7885 | 2024.11.06 04:09 | sell | 3943 | 0.10 | 0.65836 | 0.65858 | 0.65796 | ||
7886 | 2024.11.06 04:09 | s/l | 3943 | 0.10 | 0.65858 | 0.65858 | 0.65796 | -2.20 | 1487.10 |
7887 | 2024.11.06 04:09 | sell | 3944 | 0.10 | 0.65846 | 0.65868 | 0.65806 | ||
7888 | 2024.11.06 04:12 | t/p | 3944 | 0.10 | 0.65806 | 0.65868 | 0.65806 | 4.00 | 1491.10 |
7889 | 2024.11.06 04:12 | sell | 3945 | 0.10 | 0.65794 | 0.65816 | 0.65754 | ||
7890 | 2024.11.06 04:13 | t/p | 3945 | 0.10 | 0.65754 | 0.65816 | 0.65754 | 4.00 | 1495.10 |
7891 | 2024.11.06 04:13 | sell | 3946 | 0.10 | 0.65742 | 0.65764 | 0.65702 | ||
7892 | 2024.11.06 04:13 | s/l | 3946 | 0.10 | 0.65764 | 0.65764 | 0.65702 | -2.20 | 1492.90 |
7893 | 2024.11.06 04:13 | sell | 3947 | 0.10 | 0.65752 | 0.65774 | 0.65712 | ||
7894 | 2024.11.06 04:14 | s/l | 3947 | 0.10 | 0.65774 | 0.65774 | 0.65712 | -2.20 | 1490.70 |
7895 | 2024.11.06 04:14 | sell | 3948 | 0.10 | 0.65762 | 0.65784 | 0.65722 | ||
7896 | 2024.11.06 04:18 | s/l | 3948 | 0.10 | 0.65784 | 0.65784 | 0.65722 | -2.20 | 1488.50 |
7897 | 2024.11.06 04:18 | sell | 3949 | 0.10 | 0.65772 | 0.65794 | 0.65732 | ||
7898 | 2024.11.06 04:18 | s/l | 3949 | 0.10 | 0.65794 | 0.65794 | 0.65732 | -2.20 | 1486.30 |
7899 | 2024.11.06 04:18 | sell | 3950 | 0.10 | 0.65782 | 0.65804 | 0.65742 | ||
7900 | 2024.11.06 04:23 | s/l | 3950 | 0.10 | 0.65804 | 0.65804 | 0.65742 | -2.20 | 1484.10 |
7901 | 2024.11.06 04:23 | sell | 3951 | 0.10 | 0.65792 | 0.65814 | 0.65752 | ||
7902 | 2024.11.06 04:26 | t/p | 3951 | 0.10 | 0.65752 | 0.65814 | 0.65752 | 4.00 | 1488.10 |
7903 | 2024.11.06 04:26 | sell | 3952 | 0.10 | 0.65740 | 0.65762 | 0.65700 | ||
7904 | 2024.11.06 04:27 | t/p | 3952 | 0.10 | 0.65700 | 0.65762 | 0.65700 | 4.00 | 1492.10 |
7905 | 2024.11.06 04:27 | sell | 3953 | 0.10 | 0.65688 | 0.65710 | 0.65648 | ||
7906 | 2024.11.06 04:27 | s/l | 3953 | 0.10 | 0.65710 | 0.65710 | 0.65648 | -2.20 | 1489.90 |
7907 | 2024.11.06 04:27 | sell | 3954 | 0.10 | 0.65698 | 0.65720 | 0.65658 | ||
7908 | 2024.11.06 04:28 | t/p | 3954 | 0.10 | 0.65658 | 0.65720 | 0.65658 | 4.00 | 1493.90 |
7909 | 2024.11.06 04:28 | sell | 3955 | 0.10 | 0.65646 | 0.65668 | 0.65606 | ||
7910 | 2024.11.06 04:28 | s/l | 3955 | 0.10 | 0.65668 | 0.65668 | 0.65606 | -2.20 | 1491.70 |
7911 | 2024.11.06 04:28 | sell | 3956 | 0.10 | 0.65656 | 0.65678 | 0.65616 | ||
7912 | 2024.11.06 04:29 | s/l | 3956 | 0.10 | 0.65678 | 0.65678 | 0.65616 | -2.20 | 1489.50 |
7913 | 2024.11.06 04:29 | sell | 3957 | 0.10 | 0.65666 | 0.65688 | 0.65626 | ||
7914 | 2024.11.06 04:29 | s/l | 3957 | 0.10 | 0.65688 | 0.65688 | 0.65626 | -2.20 | 1487.30 |
7915 | 2024.11.06 04:29 | sell | 3958 | 0.10 | 0.65676 | 0.65698 | 0.65636 | ||
7916 | 2024.11.06 04:29 | s/l | 3958 | 0.10 | 0.65698 | 0.65698 | 0.65636 | -2.20 | 1485.10 |
7917 | 2024.11.06 04:29 | sell | 3959 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
7918 | 2024.11.06 04:32 | t/p | 3959 | 0.10 | 0.65646 | 0.65708 | 0.65646 | 4.00 | 1489.10 |
7919 | 2024.11.06 04:32 | sell | 3960 | 0.10 | 0.65634 | 0.65656 | 0.65594 | ||
7920 | 2024.11.06 04:37 | t/p | 3960 | 0.10 | 0.65594 | 0.65656 | 0.65594 | 4.00 | 1493.10 |
7921 | 2024.11.06 04:37 | sell | 3961 | 0.10 | 0.65582 | 0.65604 | 0.65542 | ||
7922 | 2024.11.06 04:38 | t/p | 3961 | 0.10 | 0.65542 | 0.65604 | 0.65542 | 4.00 | 1497.10 |
7923 | 2024.11.06 04:38 | sell | 3962 | 0.10 | 0.65530 | 0.65552 | 0.65490 | ||
7924 | 2024.11.06 04:38 | s/l | 3962 | 0.10 | 0.65552 | 0.65552 | 0.65490 | -2.20 | 1494.90 |
7925 | 2024.11.06 04:38 | sell | 3963 | 0.10 | 0.65540 | 0.65562 | 0.65500 | ||
7926 | 2024.11.06 04:39 | s/l | 3963 | 0.10 | 0.65562 | 0.65562 | 0.65500 | -2.20 | 1492.70 |
7927 | 2024.11.06 04:39 | sell | 3964 | 0.10 | 0.65550 | 0.65572 | 0.65510 | ||
7928 | 2024.11.06 04:40 | s/l | 3964 | 0.10 | 0.65572 | 0.65572 | 0.65510 | -2.20 | 1490.50 |
7929 | 2024.11.06 04:40 | sell | 3965 | 0.10 | 0.65578 | 0.65600 | 0.65538 | ||
7930 | 2024.11.06 04:40 | s/l | 3965 | 0.10 | 0.65600 | 0.65600 | 0.65538 | -2.20 | 1488.30 |
7931 | 2024.11.06 04:40 | sell | 3966 | 0.10 | 0.65588 | 0.65610 | 0.65548 | ||
7932 | 2024.11.06 04:40 | s/l | 3966 | 0.10 | 0.65610 | 0.65610 | 0.65548 | -2.20 | 1486.10 |
7933 | 2024.11.06 04:40 | sell | 3967 | 0.10 | 0.65598 | 0.65620 | 0.65558 | ||
7934 | 2024.11.06 04:40 | s/l | 3967 | 0.10 | 0.65620 | 0.65620 | 0.65558 | -2.20 | 1483.90 |
7935 | 2024.11.06 04:40 | sell | 3968 | 0.10 | 0.65608 | 0.65630 | 0.65568 | ||
7936 | 2024.11.06 04:40 | s/l | 3968 | 0.10 | 0.65630 | 0.65630 | 0.65568 | -2.20 | 1481.70 |
7937 | 2024.11.06 04:40 | sell | 3969 | 0.10 | 0.65618 | 0.65640 | 0.65578 | ||
7938 | 2024.11.06 04:40 | s/l | 3969 | 0.10 | 0.65640 | 0.65640 | 0.65578 | -2.20 | 1479.50 |
7939 | 2024.11.06 04:40 | sell | 3970 | 0.10 | 0.65628 | 0.65650 | 0.65588 | ||
7940 | 2024.11.06 04:40 | s/l | 3970 | 0.10 | 0.65650 | 0.65650 | 0.65588 | -2.20 | 1477.30 |
7941 | 2024.11.06 04:40 | sell | 3971 | 0.10 | 0.65638 | 0.65660 | 0.65598 | ||
7942 | 2024.11.06 04:40 | s/l | 3971 | 0.10 | 0.65660 | 0.65660 | 0.65598 | -2.20 | 1475.10 |
7943 | 2024.11.06 04:40 | sell | 3972 | 0.10 | 0.65648 | 0.65670 | 0.65608 | ||
7944 | 2024.11.06 04:41 | s/l | 3972 | 0.10 | 0.65670 | 0.65670 | 0.65608 | -2.20 | 1472.90 |
7945 | 2024.11.06 04:41 | sell | 3973 | 0.10 | 0.65658 | 0.65680 | 0.65618 | ||
7946 | 2024.11.06 04:42 | t/p | 3973 | 0.10 | 0.65618 | 0.65680 | 0.65618 | 4.00 | 1476.90 |
7947 | 2024.11.06 04:42 | sell | 3974 | 0.10 | 0.65606 | 0.65628 | 0.65566 | ||
7948 | 2024.11.06 04:45 | t/p | 3974 | 0.10 | 0.65566 | 0.65628 | 0.65566 | 4.00 | 1480.90 |
7949 | 2024.11.06 04:45 | sell | 3975 | 0.10 | 0.65554 | 0.65576 | 0.65514 | ||
7950 | 2024.11.06 04:46 | s/l | 3975 | 0.10 | 0.65576 | 0.65576 | 0.65514 | -2.20 | 1478.70 |
7951 | 2024.11.06 04:46 | sell | 3976 | 0.10 | 0.65564 | 0.65586 | 0.65524 | ||
7952 | 2024.11.06 04:46 | s/l | 3976 | 0.10 | 0.65586 | 0.65586 | 0.65524 | -2.20 | 1476.50 |
7953 | 2024.11.06 04:46 | sell | 3977 | 0.10 | 0.65574 | 0.65596 | 0.65534 | ||
7954 | 2024.11.06 04:47 | s/l | 3977 | 0.10 | 0.65596 | 0.65596 | 0.65534 | -2.20 | 1474.30 |
7955 | 2024.11.06 04:47 | sell | 3978 | 0.10 | 0.65584 | 0.65606 | 0.65544 | ||
7956 | 2024.11.06 04:47 | s/l | 3978 | 0.10 | 0.65606 | 0.65606 | 0.65544 | -2.20 | 1472.10 |
7957 | 2024.11.06 04:47 | sell | 3979 | 0.10 | 0.65594 | 0.65616 | 0.65554 | ||
7958 | 2024.11.06 04:48 | s/l | 3979 | 0.10 | 0.65616 | 0.65616 | 0.65554 | -2.20 | 1469.90 |
7959 | 2024.11.06 04:48 | sell | 3980 | 0.10 | 0.65604 | 0.65626 | 0.65564 | ||
7960 | 2024.11.06 04:48 | s/l | 3980 | 0.10 | 0.65626 | 0.65626 | 0.65564 | -2.20 | 1467.70 |
7961 | 2024.11.06 04:48 | sell | 3981 | 0.10 | 0.65614 | 0.65636 | 0.65574 | ||
7962 | 2024.11.06 04:48 | s/l | 3981 | 0.10 | 0.65636 | 0.65636 | 0.65574 | -2.20 | 1465.50 |
7963 | 2024.11.06 04:48 | sell | 3982 | 0.10 | 0.65624 | 0.65646 | 0.65584 | ||
7964 | 2024.11.06 04:52 | t/p | 3982 | 0.10 | 0.65584 | 0.65646 | 0.65584 | 4.00 | 1469.50 |
7965 | 2024.11.06 04:52 | sell | 3983 | 0.10 | 0.65572 | 0.65594 | 0.65532 | ||
7966 | 2024.11.06 04:53 | t/p | 3983 | 0.10 | 0.65532 | 0.65594 | 0.65532 | 4.00 | 1473.50 |
7967 | 2024.11.06 04:53 | sell | 3984 | 0.10 | 0.65520 | 0.65542 | 0.65480 | ||
7968 | 2024.11.06 04:54 | s/l | 3984 | 0.10 | 0.65542 | 0.65542 | 0.65480 | -2.20 | 1471.30 |
7969 | 2024.11.06 04:54 | sell | 3985 | 0.10 | 0.65530 | 0.65552 | 0.65490 | ||
7970 | 2024.11.06 04:54 | s/l | 3985 | 0.10 | 0.65552 | 0.65552 | 0.65490 | -2.20 | 1469.10 |
7971 | 2024.11.06 04:54 | sell | 3986 | 0.10 | 0.65540 | 0.65562 | 0.65500 | ||
7972 | 2024.11.06 04:54 | s/l | 3986 | 0.10 | 0.65562 | 0.65562 | 0.65500 | -2.20 | 1466.90 |
7973 | 2024.11.06 04:54 | sell | 3987 | 0.10 | 0.65563 | 0.65585 | 0.65523 | ||
7974 | 2024.11.06 04:56 | s/l | 3987 | 0.10 | 0.65585 | 0.65585 | 0.65523 | -2.20 | 1464.70 |
7975 | 2024.11.06 04:56 | sell | 3988 | 0.10 | 0.65573 | 0.65595 | 0.65533 | ||
7976 | 2024.11.06 04:58 | t/p | 3988 | 0.10 | 0.65533 | 0.65595 | 0.65533 | 4.00 | 1468.70 |
7977 | 2024.11.06 04:58 | sell | 3989 | 0.10 | 0.65521 | 0.65543 | 0.65481 | ||
7978 | 2024.11.06 05:02 | t/p | 3989 | 0.10 | 0.65481 | 0.65543 | 0.65481 | 4.00 | 1472.70 |
7979 | 2024.11.06 05:02 | sell | 3990 | 0.10 | 0.65469 | 0.65491 | 0.65429 | ||
7980 | 2024.11.06 05:03 | t/p | 3990 | 0.10 | 0.65429 | 0.65491 | 0.65429 | 4.00 | 1476.70 |
7981 | 2024.11.06 05:03 | sell | 3991 | 0.10 | 0.65417 | 0.65439 | 0.65377 | ||
7982 | 2024.11.06 05:03 | s/l | 3991 | 0.10 | 0.65439 | 0.65439 | 0.65377 | -2.20 | 1474.50 |
7983 | 2024.11.06 05:03 | sell | 3992 | 0.10 | 0.65427 | 0.65449 | 0.65387 | ||
7984 | 2024.11.06 05:04 | s/l | 3992 | 0.10 | 0.65449 | 0.65449 | 0.65387 | -2.20 | 1472.30 |
7985 | 2024.11.06 05:04 | sell | 3993 | 0.10 | 0.65437 | 0.65459 | 0.65397 | ||
7986 | 2024.11.06 05:04 | s/l | 3993 | 0.10 | 0.65459 | 0.65459 | 0.65397 | -2.20 | 1470.10 |
7987 | 2024.11.06 05:04 | sell | 3994 | 0.10 | 0.65447 | 0.65469 | 0.65407 | ||
7988 | 2024.11.06 05:05 | t/p | 3994 | 0.10 | 0.65407 | 0.65469 | 0.65407 | 4.00 | 1474.10 |
7989 | 2024.11.06 05:05 | sell | 3995 | 0.10 | 0.65395 | 0.65417 | 0.65355 | ||
7990 | 2024.11.06 05:06 | s/l | 3995 | 0.10 | 0.65417 | 0.65417 | 0.65355 | -2.20 | 1471.90 |
7991 | 2024.11.06 05:06 | sell | 3996 | 0.10 | 0.65405 | 0.65427 | 0.65365 | ||
7992 | 2024.11.06 05:06 | s/l | 3996 | 0.10 | 0.65427 | 0.65427 | 0.65365 | -2.20 | 1469.70 |
7993 | 2024.11.06 05:06 | sell | 3997 | 0.10 | 0.65415 | 0.65437 | 0.65375 | ||
7994 | 2024.11.06 05:07 | s/l | 3997 | 0.10 | 0.65437 | 0.65437 | 0.65375 | -2.20 | 1467.50 |
7995 | 2024.11.06 05:07 | sell | 3998 | 0.10 | 0.65425 | 0.65447 | 0.65385 | ||
7996 | 2024.11.06 05:07 | s/l | 3998 | 0.10 | 0.65447 | 0.65447 | 0.65385 | -2.20 | 1465.30 |
7997 | 2024.11.06 05:07 | sell | 3999 | 0.10 | 0.65435 | 0.65457 | 0.65395 | ||
7998 | 2024.11.06 05:07 | s/l | 3999 | 0.10 | 0.65457 | 0.65457 | 0.65395 | -2.20 | 1463.10 |
7999 | 2024.11.06 05:07 | sell | 4000 | 0.10 | 0.65445 | 0.65467 | 0.65405 | ||
8000 | 2024.11.06 05:08 | s/l | 4000 | 0.10 | 0.65467 | 0.65467 | 0.65405 | -2.20 | 1460.90 |
8001 | 2024.11.06 05:08 | sell | 4001 | 0.10 | 0.65455 | 0.65477 | 0.65415 | ||
8002 | 2024.11.06 05:08 | s/l | 4001 | 0.10 | 0.65477 | 0.65477 | 0.65415 | -2.20 | 1458.70 |
8003 | 2024.11.06 05:08 | sell | 4002 | 0.10 | 0.65465 | 0.65487 | 0.65425 | ||
8004 | 2024.11.06 05:08 | s/l | 4002 | 0.10 | 0.65487 | 0.65487 | 0.65425 | -2.20 | 1456.50 |
8005 | 2024.11.06 05:08 | sell | 4003 | 0.10 | 0.65475 | 0.65497 | 0.65435 | ||
8006 | 2024.11.06 05:08 | s/l | 4003 | 0.10 | 0.65497 | 0.65497 | 0.65435 | -2.20 | 1454.30 |
8007 | 2024.11.06 05:08 | sell | 4004 | 0.10 | 0.65485 | 0.65507 | 0.65445 | ||
8008 | 2024.11.06 05:10 | s/l | 4004 | 0.10 | 0.65507 | 0.65507 | 0.65445 | -2.20 | 1452.10 |
8009 | 2024.11.06 05:10 | sell | 4005 | 0.10 | 0.65495 | 0.65517 | 0.65455 | ||
8010 | 2024.11.06 05:10 | s/l | 4005 | 0.10 | 0.65517 | 0.65517 | 0.65455 | -2.20 | 1449.90 |
8011 | 2024.11.06 05:10 | sell | 4006 | 0.10 | 0.65505 | 0.65527 | 0.65465 | ||
8012 | 2024.11.06 05:10 | s/l | 4006 | 0.10 | 0.65527 | 0.65527 | 0.65465 | -2.20 | 1447.70 |
8013 | 2024.11.06 05:11 | sell | 4007 | 0.10 | 0.65514 | 0.65536 | 0.65474 | ||
8014 | 2024.11.06 05:11 | s/l | 4007 | 0.10 | 0.65536 | 0.65536 | 0.65474 | -2.20 | 1445.50 |
8015 | 2024.11.06 05:12 | sell | 4008 | 0.10 | 0.65514 | 0.65536 | 0.65474 | ||
8016 | 2024.11.06 05:13 | t/p | 4008 | 0.10 | 0.65474 | 0.65536 | 0.65474 | 4.00 | 1449.50 |
8017 | 2024.11.06 05:13 | sell | 4009 | 0.10 | 0.65462 | 0.65484 | 0.65422 | ||
8018 | 2024.11.06 05:14 | s/l | 4009 | 0.10 | 0.65484 | 0.65484 | 0.65422 | -2.20 | 1447.30 |
8019 | 2024.11.06 05:14 | sell | 4010 | 0.10 | 0.65475 | 0.65497 | 0.65435 | ||
8020 | 2024.11.06 05:15 | s/l | 4010 | 0.10 | 0.65497 | 0.65497 | 0.65435 | -2.20 | 1445.10 |
8021 | 2024.11.06 05:15 | sell | 4011 | 0.10 | 0.65485 | 0.65507 | 0.65445 | ||
8022 | 2024.11.06 05:15 | s/l | 4011 | 0.10 | 0.65507 | 0.65507 | 0.65445 | -2.20 | 1442.90 |
8023 | 2024.11.06 05:15 | sell | 4012 | 0.10 | 0.65495 | 0.65517 | 0.65455 | ||
8024 | 2024.11.06 05:18 | t/p | 4012 | 0.10 | 0.65455 | 0.65517 | 0.65455 | 4.00 | 1446.90 |
8025 | 2024.11.06 05:18 | sell | 4013 | 0.10 | 0.65443 | 0.65465 | 0.65403 | ||
8026 | 2024.11.06 05:19 | s/l | 4013 | 0.10 | 0.65465 | 0.65465 | 0.65403 | -2.20 | 1444.70 |
8027 | 2024.11.06 05:19 | sell | 4014 | 0.10 | 0.65453 | 0.65475 | 0.65413 | ||
8028 | 2024.11.06 05:21 | s/l | 4014 | 0.10 | 0.65475 | 0.65475 | 0.65413 | -2.20 | 1442.50 |
8029 | 2024.11.06 05:21 | sell | 4015 | 0.10 | 0.65463 | 0.65485 | 0.65423 | ||
8030 | 2024.11.06 05:21 | s/l | 4015 | 0.10 | 0.65485 | 0.65485 | 0.65423 | -2.20 | 1440.30 |
8031 | 2024.11.06 05:21 | sell | 4016 | 0.10 | 0.65473 | 0.65495 | 0.65433 | ||
8032 | 2024.11.06 05:22 | s/l | 4016 | 0.10 | 0.65495 | 0.65495 | 0.65433 | -2.20 | 1438.10 |
8033 | 2024.11.06 05:22 | sell | 4017 | 0.10 | 0.65483 | 0.65505 | 0.65443 | ||
8034 | 2024.11.06 05:22 | s/l | 4017 | 0.10 | 0.65505 | 0.65505 | 0.65443 | -2.20 | 1435.90 |
8035 | 2024.11.06 05:22 | sell | 4018 | 0.10 | 0.65493 | 0.65515 | 0.65453 | ||
8036 | 2024.11.06 05:22 | s/l | 4018 | 0.10 | 0.65515 | 0.65515 | 0.65453 | -2.20 | 1433.70 |
8037 | 2024.11.06 05:22 | sell | 4019 | 0.10 | 0.65503 | 0.65525 | 0.65463 | ||
8038 | 2024.11.06 05:23 | s/l | 4019 | 0.10 | 0.65525 | 0.65525 | 0.65463 | -2.20 | 1431.50 |
8039 | 2024.11.06 05:23 | sell | 4020 | 0.10 | 0.65513 | 0.65535 | 0.65473 | ||
8040 | 2024.11.06 05:23 | s/l | 4020 | 0.10 | 0.65535 | 0.65535 | 0.65473 | -2.20 | 1429.30 |
8041 | 2024.11.06 05:23 | sell | 4021 | 0.10 | 0.65514 | 0.65536 | 0.65474 | ||
8042 | 2024.11.06 05:26 | s/l | 4021 | 0.10 | 0.65536 | 0.65536 | 0.65474 | -2.20 | 1427.10 |
8043 | 2024.11.06 05:26 | sell | 4022 | 0.10 | 0.65514 | 0.65536 | 0.65474 | ||
8044 | 2024.11.06 05:27 | t/p | 4022 | 0.10 | 0.65474 | 0.65536 | 0.65474 | 4.00 | 1431.10 |
8045 | 2024.11.06 05:27 | sell | 4023 | 0.10 | 0.65462 | 0.65484 | 0.65422 | ||
8046 | 2024.11.06 05:31 | t/p | 4023 | 0.10 | 0.65422 | 0.65484 | 0.65422 | 4.00 | 1435.10 |
8047 | 2024.11.06 05:31 | sell | 4024 | 0.10 | 0.65410 | 0.65432 | 0.65370 | ||
8048 | 2024.11.06 05:33 | t/p | 4024 | 0.10 | 0.65370 | 0.65432 | 0.65370 | 4.00 | 1439.10 |
8049 | 2024.11.06 05:33 | sell | 4025 | 0.10 | 0.65358 | 0.65380 | 0.65318 | ||
8050 | 2024.11.06 05:33 | s/l | 4025 | 0.10 | 0.65380 | 0.65380 | 0.65318 | -2.20 | 1436.90 |
8051 | 2024.11.06 05:33 | sell | 4026 | 0.10 | 0.65368 | 0.65390 | 0.65328 | ||
8052 | 2024.11.06 05:34 | s/l | 4026 | 0.10 | 0.65390 | 0.65390 | 0.65328 | -2.20 | 1434.70 |
8053 | 2024.11.06 05:34 | sell | 4027 | 0.10 | 0.65378 | 0.65400 | 0.65338 | ||
8054 | 2024.11.06 05:35 | s/l | 4027 | 0.10 | 0.65400 | 0.65400 | 0.65338 | -2.20 | 1432.50 |
8055 | 2024.11.06 05:35 | sell | 4028 | 0.10 | 0.65388 | 0.65410 | 0.65348 | ||
8056 | 2024.11.06 05:35 | s/l | 4028 | 0.10 | 0.65410 | 0.65410 | 0.65348 | -2.20 | 1430.30 |
8057 | 2024.11.06 05:35 | sell | 4029 | 0.10 | 0.65398 | 0.65420 | 0.65358 | ||
8058 | 2024.11.06 05:36 | s/l | 4029 | 0.10 | 0.65420 | 0.65420 | 0.65358 | -2.20 | 1428.10 |
8059 | 2024.11.06 05:36 | sell | 4030 | 0.10 | 0.65408 | 0.65430 | 0.65368 | ||
8060 | 2024.11.06 05:37 | t/p | 4030 | 0.10 | 0.65368 | 0.65430 | 0.65368 | 4.00 | 1432.10 |
8061 | 2024.11.06 05:37 | sell | 4031 | 0.10 | 0.65356 | 0.65378 | 0.65316 | ||
8062 | 2024.11.06 05:38 | t/p | 4031 | 0.10 | 0.65316 | 0.65378 | 0.65316 | 4.00 | 1436.10 |
8063 | 2024.11.06 05:38 | sell | 4032 | 0.10 | 0.65304 | 0.65326 | 0.65264 | ||
8064 | 2024.11.06 05:38 | s/l | 4032 | 0.10 | 0.65326 | 0.65326 | 0.65264 | -2.20 | 1433.90 |
8065 | 2024.11.06 05:38 | sell | 4033 | 0.10 | 0.65314 | 0.65336 | 0.65274 | ||
8066 | 2024.11.06 05:39 | s/l | 4033 | 0.10 | 0.65336 | 0.65336 | 0.65274 | -2.20 | 1431.70 |
8067 | 2024.11.06 05:39 | sell | 4034 | 0.10 | 0.65324 | 0.65346 | 0.65284 | ||
8068 | 2024.11.06 05:39 | s/l | 4034 | 0.10 | 0.65346 | 0.65346 | 0.65284 | -2.20 | 1429.50 |
8069 | 2024.11.06 05:39 | sell | 4035 | 0.10 | 0.65334 | 0.65356 | 0.65294 | ||
8070 | 2024.11.06 05:42 | t/p | 4035 | 0.10 | 0.65294 | 0.65356 | 0.65294 | 4.00 | 1433.50 |
8071 | 2024.11.06 05:42 | sell | 4036 | 0.10 | 0.65282 | 0.65304 | 0.65242 | ||
8072 | 2024.11.06 05:46 | s/l | 4036 | 0.10 | 0.65304 | 0.65304 | 0.65242 | -2.20 | 1431.30 |
8073 | 2024.11.06 05:46 | sell | 4037 | 0.10 | 0.65292 | 0.65314 | 0.65252 | ||
8074 | 2024.11.06 05:48 | t/p | 4037 | 0.10 | 0.65252 | 0.65314 | 0.65252 | 4.00 | 1435.30 |
8075 | 2024.11.06 05:48 | sell | 4038 | 0.10 | 0.65240 | 0.65262 | 0.65200 | ||
8076 | 2024.11.06 05:49 | s/l | 4038 | 0.10 | 0.65262 | 0.65262 | 0.65200 | -2.20 | 1433.10 |
8077 | 2024.11.06 05:49 | sell | 4039 | 0.10 | 0.65250 | 0.65272 | 0.65210 | ||
8078 | 2024.11.06 05:51 | s/l | 4039 | 0.10 | 0.65272 | 0.65272 | 0.65210 | -2.20 | 1430.90 |
8079 | 2024.11.06 05:51 | sell | 4040 | 0.10 | 0.65260 | 0.65282 | 0.65220 | ||
8080 | 2024.11.06 05:52 | t/p | 4040 | 0.10 | 0.65220 | 0.65282 | 0.65220 | 4.00 | 1434.90 |
8081 | 2024.11.06 05:52 | sell | 4041 | 0.10 | 0.65208 | 0.65230 | 0.65168 | ||
8082 | 2024.11.06 05:57 | t/p | 4041 | 0.10 | 0.65168 | 0.65230 | 0.65168 | 4.00 | 1438.90 |
8083 | 2024.11.06 05:57 | sell | 4042 | 0.10 | 0.65156 | 0.65178 | 0.65116 | ||
8084 | 2024.11.06 05:59 | s/l | 4042 | 0.10 | 0.65178 | 0.65178 | 0.65116 | -2.20 | 1436.70 |
8085 | 2024.11.06 05:59 | sell | 4043 | 0.10 | 0.65170 | 0.65192 | 0.65130 | ||
8086 | 2024.11.06 06:01 | s/l | 4043 | 0.10 | 0.65192 | 0.65192 | 0.65130 | -2.20 | 1434.50 |
8087 | 2024.11.06 07:00 | sell | 4044 | 0.10 | 0.65424 | 0.65446 | 0.65384 | ||
8088 | 2024.11.06 07:01 | s/l | 4044 | 0.10 | 0.65446 | 0.65446 | 0.65384 | -2.20 | 1432.30 |
8089 | 2024.11.06 08:02 | sell | 4045 | 0.10 | 0.65474 | 0.65496 | 0.65434 | ||
8090 | 2024.11.06 08:08 | t/p | 4045 | 0.10 | 0.65434 | 0.65496 | 0.65434 | 4.00 | 1436.30 |
8091 | 2024.11.06 08:08 | sell | 4046 | 0.10 | 0.65422 | 0.65444 | 0.65382 | ||
8092 | 2024.11.06 08:09 | s/l | 4046 | 0.10 | 0.65444 | 0.65444 | 0.65382 | -2.20 | 1434.10 |
8093 | 2024.11.06 08:09 | sell | 4047 | 0.10 | 0.65432 | 0.65454 | 0.65392 | ||
8094 | 2024.11.06 08:11 | s/l | 4047 | 0.10 | 0.65454 | 0.65454 | 0.65392 | -2.20 | 1431.90 |
8095 | 2024.11.06 08:11 | sell | 4048 | 0.10 | 0.65442 | 0.65464 | 0.65402 | ||
8096 | 2024.11.06 08:12 | t/p | 4048 | 0.10 | 0.65402 | 0.65464 | 0.65402 | 4.00 | 1435.90 |
8097 | 2024.11.06 08:12 | sell | 4049 | 0.10 | 0.65390 | 0.65412 | 0.65350 | ||
8098 | 2024.11.06 08:17 | s/l | 4049 | 0.10 | 0.65412 | 0.65412 | 0.65350 | -2.20 | 1433.70 |
8099 | 2024.11.06 08:17 | sell | 4050 | 0.10 | 0.65400 | 0.65422 | 0.65360 | ||
8100 | 2024.11.06 08:18 | s/l | 4050 | 0.10 | 0.65422 | 0.65422 | 0.65360 | -2.20 | 1431.50 |
8101 | 2024.11.06 08:18 | sell | 4051 | 0.10 | 0.65410 | 0.65432 | 0.65370 | ||
8102 | 2024.11.06 08:18 | s/l | 4051 | 0.10 | 0.65432 | 0.65432 | 0.65370 | -2.20 | 1429.30 |
8103 | 2024.11.06 08:18 | sell | 4052 | 0.10 | 0.65420 | 0.65442 | 0.65380 | ||
8104 | 2024.11.06 08:23 | t/p | 4052 | 0.10 | 0.65380 | 0.65442 | 0.65380 | 4.00 | 1433.30 |
8105 | 2024.11.06 08:23 | sell | 4053 | 0.10 | 0.65368 | 0.65390 | 0.65328 | ||
8106 | 2024.11.06 08:31 | t/p | 4053 | 0.10 | 0.65328 | 0.65390 | 0.65328 | 4.00 | 1437.30 |
8107 | 2024.11.06 08:31 | sell | 4054 | 0.10 | 0.65316 | 0.65338 | 0.65276 | ||
8108 | 2024.11.06 08:33 | t/p | 4054 | 0.10 | 0.65276 | 0.65338 | 0.65276 | 4.00 | 1441.30 |
8109 | 2024.11.06 08:33 | sell | 4055 | 0.10 | 0.65264 | 0.65286 | 0.65224 | ||
8110 | 2024.11.06 08:33 | s/l | 4055 | 0.10 | 0.65286 | 0.65286 | 0.65224 | -2.20 | 1439.10 |
8111 | 2024.11.06 08:33 | sell | 4056 | 0.10 | 0.65274 | 0.65296 | 0.65234 | ||
8112 | 2024.11.06 08:34 | s/l | 4056 | 0.10 | 0.65296 | 0.65296 | 0.65234 | -2.20 | 1436.90 |
8113 | 2024.11.06 08:34 | sell | 4057 | 0.10 | 0.65284 | 0.65306 | 0.65244 | ||
8114 | 2024.11.06 08:36 | s/l | 4057 | 0.10 | 0.65306 | 0.65306 | 0.65244 | -2.20 | 1434.70 |
8115 | 2024.11.06 08:36 | sell | 4058 | 0.10 | 0.65294 | 0.65316 | 0.65254 | ||
8116 | 2024.11.06 08:39 | t/p | 4058 | 0.10 | 0.65254 | 0.65316 | 0.65254 | 4.00 | 1438.70 |
8117 | 2024.11.06 08:39 | sell | 4059 | 0.10 | 0.65242 | 0.65264 | 0.65202 | ||
8118 | 2024.11.06 08:46 | s/l | 4059 | 0.10 | 0.65264 | 0.65264 | 0.65202 | -2.20 | 1436.50 |
8119 | 2024.11.06 08:46 | sell | 4060 | 0.10 | 0.65252 | 0.65274 | 0.65212 | ||
8120 | 2024.11.06 08:46 | s/l | 4060 | 0.10 | 0.65274 | 0.65274 | 0.65212 | -2.20 | 1434.30 |
8121 | 2024.11.06 08:46 | sell | 4061 | 0.10 | 0.65262 | 0.65284 | 0.65222 | ||
8122 | 2024.11.06 08:47 | s/l | 4061 | 0.10 | 0.65284 | 0.65284 | 0.65222 | -2.20 | 1432.10 |
8123 | 2024.11.06 08:47 | sell | 4062 | 0.10 | 0.65272 | 0.65294 | 0.65232 | ||
8124 | 2024.11.06 08:47 | s/l | 4062 | 0.10 | 0.65294 | 0.65294 | 0.65232 | -2.20 | 1429.90 |
8125 | 2024.11.06 08:47 | sell | 4063 | 0.10 | 0.65282 | 0.65304 | 0.65242 | ||
8126 | 2024.11.06 08:48 | s/l | 4063 | 0.10 | 0.65304 | 0.65304 | 0.65242 | -2.20 | 1427.70 |
8127 | 2024.11.06 08:48 | sell | 4064 | 0.10 | 0.65292 | 0.65314 | 0.65252 | ||
8128 | 2024.11.06 08:48 | s/l | 4064 | 0.10 | 0.65314 | 0.65314 | 0.65252 | -2.20 | 1425.50 |
8129 | 2024.11.06 08:48 | sell | 4065 | 0.10 | 0.65302 | 0.65324 | 0.65262 | ||
8130 | 2024.11.06 08:52 | s/l | 4065 | 0.10 | 0.65324 | 0.65324 | 0.65262 | -2.20 | 1423.30 |
8131 | 2024.11.06 08:52 | sell | 4066 | 0.10 | 0.65312 | 0.65334 | 0.65272 | ||
8132 | 2024.11.06 08:53 | s/l | 4066 | 0.10 | 0.65334 | 0.65334 | 0.65272 | -2.20 | 1421.10 |
8133 | 2024.11.06 08:53 | sell | 4067 | 0.10 | 0.65322 | 0.65344 | 0.65282 | ||
8134 | 2024.11.06 08:55 | s/l | 4067 | 0.10 | 0.65344 | 0.65344 | 0.65282 | -2.20 | 1418.90 |
8135 | 2024.11.06 08:55 | sell | 4068 | 0.10 | 0.65332 | 0.65354 | 0.65292 | ||
8136 | 2024.11.06 08:56 | s/l | 4068 | 0.10 | 0.65354 | 0.65354 | 0.65292 | -2.20 | 1416.70 |
8137 | 2024.11.06 08:56 | sell | 4069 | 0.10 | 0.65342 | 0.65364 | 0.65302 | ||
8138 | 2024.11.06 08:57 | s/l | 4069 | 0.10 | 0.65364 | 0.65364 | 0.65302 | -2.20 | 1414.50 |
8139 | 2024.11.06 08:57 | sell | 4070 | 0.10 | 0.65352 | 0.65374 | 0.65312 | ||
8140 | 2024.11.06 08:57 | s/l | 4070 | 0.10 | 0.65374 | 0.65374 | 0.65312 | -2.20 | 1412.30 |
8141 | 2024.11.06 08:57 | sell | 4071 | 0.10 | 0.65362 | 0.65384 | 0.65322 | ||
8142 | 2024.11.06 08:58 | s/l | 4071 | 0.10 | 0.65384 | 0.65384 | 0.65322 | -2.20 | 1410.10 |
8143 | 2024.11.06 08:58 | sell | 4072 | 0.10 | 0.65372 | 0.65394 | 0.65332 | ||
8144 | 2024.11.06 09:01 | s/l | 4072 | 0.10 | 0.65394 | 0.65394 | 0.65332 | -2.20 | 1407.90 |
8145 | 2024.11.06 10:00 | sell | 4073 | 0.10 | 0.65481 | 0.65503 | 0.65441 | ||
8146 | 2024.11.06 10:01 | s/l | 4073 | 0.10 | 0.65503 | 0.65503 | 0.65441 | -2.20 | 1405.70 |
8147 | 2024.11.06 10:48 | buy | 4074 | 0.10 | 0.65897 | 0.65875 | 0.65937 | ||
8148 | 2024.11.06 10:48 | close | 4074 | 0.10 | 0.65884 | 0.65875 | 0.65937 | -1.30 | 1404.40 |
8149 | 2024.11.06 10:50 | buy | 4075 | 0.10 | 0.65897 | 0.65875 | 0.65937 | ||
8150 | 2024.11.06 10:51 | t/p | 4075 | 0.10 | 0.65937 | 0.65875 | 0.65937 | 4.00 | 1408.40 |
8151 | 2024.11.06 10:51 | buy | 4076 | 0.10 | 0.65949 | 0.65927 | 0.65989 | ||
8152 | 2024.11.06 10:51 | s/l | 4076 | 0.10 | 0.65927 | 0.65927 | 0.65989 | -2.20 | 1406.20 |
8153 | 2024.11.06 10:51 | buy | 4077 | 0.10 | 0.65939 | 0.65917 | 0.65979 | ||
8154 | 2024.11.06 10:51 | s/l | 4077 | 0.10 | 0.65917 | 0.65917 | 0.65979 | -2.20 | 1404.00 |
8155 | 2024.11.06 10:51 | buy | 4078 | 0.10 | 0.65929 | 0.65907 | 0.65969 | ||
8156 | 2024.11.06 10:51 | s/l | 4078 | 0.10 | 0.65907 | 0.65907 | 0.65969 | -2.20 | 1401.80 |
8157 | 2024.11.06 10:51 | buy | 4079 | 0.10 | 0.65919 | 0.65897 | 0.65959 | ||
8158 | 2024.11.06 10:52 | s/l | 4079 | 0.10 | 0.65897 | 0.65897 | 0.65959 | -2.20 | 1399.60 |
8159 | 2024.11.06 10:52 | buy | 4080 | 0.10 | 0.65909 | 0.65887 | 0.65949 | ||
8160 | 2024.11.06 10:52 | s/l | 4080 | 0.10 | 0.65887 | 0.65887 | 0.65949 | -2.20 | 1397.40 |
8161 | 2024.11.06 10:52 | buy | 4081 | 0.10 | 0.65899 | 0.65877 | 0.65939 | ||
8162 | 2024.11.06 10:52 | close | 4081 | 0.10 | 0.65884 | 0.65877 | 0.65939 | -1.50 | 1395.90 |
8163 | 2024.11.06 11:53 | buy | 4082 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
8164 | 2024.11.06 11:53 | close | 4082 | 0.10 | 0.65883 | 0.65874 | 0.65936 | -1.30 | 1394.60 |
8165 | 2024.11.06 11:53 | buy | 4083 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
8166 | 2024.11.06 11:53 | close | 4083 | 0.10 | 0.65883 | 0.65874 | 0.65936 | -1.30 | 1393.30 |
8167 | 2024.11.06 11:53 | buy | 4084 | 0.10 | 0.65897 | 0.65875 | 0.65937 | ||
8168 | 2024.11.06 11:53 | close | 4084 | 0.10 | 0.65883 | 0.65875 | 0.65937 | -1.40 | 1391.90 |
8169 | 2024.11.06 11:53 | buy | 4085 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
8170 | 2024.11.06 11:53 | close | 4085 | 0.10 | 0.65883 | 0.65874 | 0.65936 | -1.30 | 1390.60 |
8171 | 2024.11.06 11:53 | buy | 4086 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
8172 | 2024.11.06 11:53 | close | 4086 | 0.10 | 0.65883 | 0.65874 | 0.65936 | -1.30 | 1389.30 |
8173 | 2024.11.06 11:53 | buy | 4087 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
8174 | 2024.11.06 11:53 | close | 4087 | 0.10 | 0.65883 | 0.65874 | 0.65936 | -1.30 | 1388.00 |
8175 | 2024.11.06 11:53 | buy | 4088 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
8176 | 2024.11.06 11:53 | close | 4088 | 0.10 | 0.65882 | 0.65874 | 0.65936 | -1.40 | 1386.60 |
8177 | 2024.11.06 12:18 | buy | 4089 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8178 | 2024.11.06 12:18 | close | 4089 | 0.10 | 0.65881 | 0.65872 | 0.65934 | -1.30 | 1385.30 |
8179 | 2024.11.06 12:18 | buy | 4090 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8180 | 2024.11.06 12:18 | close | 4090 | 0.10 | 0.65881 | 0.65872 | 0.65934 | -1.30 | 1384.00 |
8181 | 2024.11.06 12:18 | buy | 4091 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8182 | 2024.11.06 12:18 | close | 4091 | 0.10 | 0.65881 | 0.65872 | 0.65934 | -1.30 | 1382.70 |
8183 | 2024.11.06 12:18 | buy | 4092 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8184 | 2024.11.06 12:18 | close | 4092 | 0.10 | 0.65881 | 0.65872 | 0.65934 | -1.30 | 1381.40 |
8185 | 2024.11.06 12:18 | buy | 4093 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8186 | 2024.11.06 12:18 | close | 4093 | 0.10 | 0.65881 | 0.65872 | 0.65934 | -1.30 | 1380.10 |
8187 | 2024.11.06 12:21 | buy | 4094 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8188 | 2024.11.06 12:21 | close | 4094 | 0.10 | 0.65881 | 0.65872 | 0.65934 | -1.30 | 1378.80 |
8189 | 2024.11.06 12:21 | buy | 4095 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8190 | 2024.11.06 12:27 | t/p | 4095 | 0.10 | 0.65934 | 0.65872 | 0.65934 | 4.00 | 1382.80 |
8191 | 2024.11.06 12:27 | buy | 4096 | 0.10 | 0.65946 | 0.65924 | 0.65986 | ||
8192 | 2024.11.06 12:32 | s/l | 4096 | 0.10 | 0.65924 | 0.65924 | 0.65986 | -2.20 | 1380.60 |
8193 | 2024.11.06 12:32 | buy | 4097 | 0.10 | 0.65936 | 0.65914 | 0.65976 | ||
8194 | 2024.11.06 12:33 | s/l | 4097 | 0.10 | 0.65914 | 0.65914 | 0.65976 | -2.20 | 1378.40 |
8195 | 2024.11.06 12:33 | buy | 4098 | 0.10 | 0.65926 | 0.65904 | 0.65966 | ||
8196 | 2024.11.06 12:33 | s/l | 4098 | 0.10 | 0.65904 | 0.65904 | 0.65966 | -2.20 | 1376.20 |
8197 | 2024.11.06 12:33 | buy | 4099 | 0.10 | 0.65916 | 0.65894 | 0.65956 | ||
8198 | 2024.11.06 12:35 | s/l | 4099 | 0.10 | 0.65894 | 0.65894 | 0.65956 | -2.20 | 1374.00 |
8199 | 2024.11.06 12:35 | buy | 4100 | 0.10 | 0.65906 | 0.65884 | 0.65946 | ||
8200 | 2024.11.06 12:36 | s/l | 4100 | 0.10 | 0.65884 | 0.65884 | 0.65946 | -2.20 | 1371.80 |
8201 | 2024.11.06 12:36 | buy | 4101 | 0.10 | 0.65896 | 0.65874 | 0.65936 | ||
8202 | 2024.11.06 12:36 | close | 4101 | 0.10 | 0.65881 | 0.65874 | 0.65936 | -1.50 | 1370.30 |
8203 | 2024.11.06 12:36 | buy | 4102 | 0.10 | 0.65894 | 0.65872 | 0.65934 | ||
8204 | 2024.11.06 12:36 | close | 4102 | 0.10 | 0.65881 | 0.65872 | 0.65934 | -1.30 | 1369.00 |
8205 | 2024.11.06 20:11 | buy | 4103 | 0.10 | 0.65794 | 0.65772 | 0.65834 | ||
8206 | 2024.11.06 20:12 | t/p | 4103 | 0.10 | 0.65834 | 0.65772 | 0.65834 | 4.00 | 1373.00 |
8207 | 2024.11.06 20:12 | buy | 4104 | 0.10 | 0.65846 | 0.65824 | 0.65886 | ||
8208 | 2024.11.06 20:12 | s/l | 4104 | 0.10 | 0.65824 | 0.65824 | 0.65886 | -2.20 | 1370.80 |
8209 | 2024.11.06 20:12 | buy | 4105 | 0.10 | 0.65836 | 0.65814 | 0.65876 | ||
8210 | 2024.11.06 20:17 | t/p | 4105 | 0.10 | 0.65876 | 0.65814 | 0.65876 | 4.00 | 1374.80 |
8211 | 2024.11.06 20:17 | buy | 4106 | 0.10 | 0.65888 | 0.65866 | 0.65928 | ||
8212 | 2024.11.06 20:37 | s/l | 4106 | 0.10 | 0.65866 | 0.65866 | 0.65928 | -2.20 | 1372.60 |
8213 | 2024.11.06 20:37 | buy | 4107 | 0.10 | 0.65878 | 0.65856 | 0.65918 | ||
8214 | 2024.11.06 20:38 | s/l | 4107 | 0.10 | 0.65856 | 0.65856 | 0.65918 | -2.20 | 1370.40 |
8215 | 2024.11.06 20:38 | buy | 4108 | 0.10 | 0.65868 | 0.65846 | 0.65908 | ||
8216 | 2024.11.06 20:48 | t/p | 4108 | 0.10 | 0.65908 | 0.65846 | 0.65908 | 4.00 | 1374.40 |
8217 | 2024.11.06 20:48 | buy | 4109 | 0.10 | 0.65920 | 0.65898 | 0.65960 | ||
8218 | 2024.11.06 20:51 | s/l | 4109 | 0.10 | 0.65898 | 0.65898 | 0.65960 | -2.20 | 1372.20 |
8219 | 2024.11.06 20:51 | buy | 4110 | 0.10 | 0.65910 | 0.65888 | 0.65950 | ||
8220 | 2024.11.06 20:52 | s/l | 4110 | 0.10 | 0.65888 | 0.65888 | 0.65950 | -2.20 | 1370.00 |
8221 | 2024.11.06 20:52 | buy | 4111 | 0.10 | 0.65900 | 0.65878 | 0.65940 | ||
8222 | 2024.11.06 20:52 | s/l | 4111 | 0.10 | 0.65878 | 0.65878 | 0.65940 | -2.20 | 1367.80 |
8223 | 2024.11.06 20:52 | buy | 4112 | 0.10 | 0.65890 | 0.65868 | 0.65930 | ||
8224 | 2024.11.06 21:00 | s/l | 4112 | 0.10 | 0.65868 | 0.65868 | 0.65930 | -2.20 | 1365.60 |
8225 | 2024.11.06 21:02 | buy | 4113 | 0.10 | 0.65904 | 0.65882 | 0.65944 | ||
8226 | 2024.11.06 21:05 | s/l | 4113 | 0.10 | 0.65882 | 0.65882 | 0.65944 | -2.20 | 1363.40 |
8227 | 2024.11.06 22:00 | buy | 4114 | 0.10 | 0.65838 | 0.65816 | 0.65878 | ||
8228 | 2024.11.06 22:03 | s/l | 4114 | 0.10 | 0.65816 | 0.65816 | 0.65878 | -2.20 | 1361.20 |
8229 | 2024.11.06 22:06 | buy | 4115 | 0.10 | 0.65838 | 0.65816 | 0.65878 | ||
8230 | 2024.11.06 22:10 | s/l | 4115 | 0.10 | 0.65816 | 0.65816 | 0.65878 | -2.20 | 1359.00 |
8231 | 2024.11.06 22:12 | buy | 4116 | 0.10 | 0.65838 | 0.65816 | 0.65878 | ||
8232 | 2024.11.06 22:38 | s/l | 4116 | 0.10 | 0.65816 | 0.65816 | 0.65878 | -2.20 | 1356.80 |
8233 | 2024.11.06 23:03 | sell | 4117 | 0.10 | 0.65639 | 0.65661 | 0.65599 | ||
8234 | 2024.11.06 23:03 | close | 4117 | 0.10 | 0.65652 | 0.65661 | 0.65599 | -1.30 | 1355.50 |
8235 | 2024.11.06 23:03 | sell | 4118 | 0.10 | 0.65639 | 0.65661 | 0.65599 | ||
8236 | 2024.11.06 23:03 | close | 4118 | 0.10 | 0.65653 | 0.65661 | 0.65599 | -1.40 | 1354.10 |
8237 | 2024.11.07 00:00 | sell | 4119 | 0.10 | 0.65647 | 0.65669 | 0.65607 | ||
8238 | 2024.11.07 00:02 | s/l | 4119 | 0.10 | 0.65669 | 0.65669 | 0.65607 | -2.20 | 1351.90 |
8239 | 2024.11.07 00:02 | sell | 4120 | 0.10 | 0.65658 | 0.65680 | 0.65618 | ||
8240 | 2024.11.07 00:05 | s/l | 4120 | 0.10 | 0.65680 | 0.65680 | 0.65618 | -2.20 | 1349.70 |
8241 | 2024.11.07 00:05 | sell | 4121 | 0.10 | 0.65668 | 0.65690 | 0.65628 | ||
8242 | 2024.11.07 00:06 | s/l | 4121 | 0.10 | 0.65690 | 0.65690 | 0.65628 | -2.20 | 1347.50 |
8243 | 2024.11.07 00:06 | sell | 4122 | 0.10 | 0.65679 | 0.65701 | 0.65639 | ||
8244 | 2024.11.07 00:50 | s/l | 4122 | 0.10 | 0.65701 | 0.65701 | 0.65639 | -2.20 | 1345.30 |
8245 | 2024.11.07 00:50 | sell | 4123 | 0.10 | 0.65689 | 0.65711 | 0.65649 | ||
8246 | 2024.11.07 01:05 | s/l | 4123 | 0.10 | 0.65711 | 0.65711 | 0.65649 | -2.20 | 1343.10 |
8247 | 2024.11.07 01:32 | sell | 4124 | 0.10 | 0.65672 | 0.65694 | 0.65632 | ||
8248 | 2024.11.07 01:37 | s/l | 4124 | 0.10 | 0.65694 | 0.65694 | 0.65632 | -2.20 | 1340.90 |
8249 | 2024.11.07 01:43 | sell | 4125 | 0.10 | 0.65672 | 0.65694 | 0.65632 | ||
8250 | 2024.11.07 01:47 | s/l | 4125 | 0.10 | 0.65694 | 0.65694 | 0.65632 | -2.20 | 1338.70 |
8251 | 2024.11.07 01:52 | sell | 4126 | 0.10 | 0.65672 | 0.65694 | 0.65632 | ||
8252 | 2024.11.07 01:55 | s/l | 4126 | 0.10 | 0.65694 | 0.65694 | 0.65632 | -2.20 | 1336.50 |
8253 | 2024.11.07 01:59 | sell | 4127 | 0.10 | 0.65672 | 0.65694 | 0.65632 | ||
8254 | 2024.11.07 02:02 | s/l | 4127 | 0.10 | 0.65694 | 0.65694 | 0.65632 | -2.20 | 1334.30 |
8255 | 2024.11.07 02:23 | sell | 4128 | 0.10 | 0.65661 | 0.65683 | 0.65621 | ||
8256 | 2024.11.07 02:28 | s/l | 4128 | 0.10 | 0.65683 | 0.65683 | 0.65621 | -2.20 | 1332.10 |
8257 | 2024.11.07 02:31 | sell | 4129 | 0.10 | 0.65661 | 0.65683 | 0.65621 | ||
8258 | 2024.11.07 02:31 | s/l | 4129 | 0.10 | 0.65683 | 0.65683 | 0.65621 | -2.20 | 1329.90 |
8259 | 2024.11.07 02:37 | sell | 4130 | 0.10 | 0.65661 | 0.65683 | 0.65621 | ||
8260 | 2024.11.07 02:52 | s/l | 4130 | 0.10 | 0.65683 | 0.65683 | 0.65621 | -2.20 | 1327.70 |
8261 | 2024.11.07 03:00 | sell | 4131 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
8262 | 2024.11.07 03:01 | s/l | 4131 | 0.10 | 0.65708 | 0.65708 | 0.65646 | -2.20 | 1325.50 |
8263 | 2024.11.07 03:20 | sell | 4132 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
8264 | 2024.11.07 03:21 | s/l | 4132 | 0.10 | 0.65708 | 0.65708 | 0.65646 | -2.20 | 1323.30 |
8265 | 2024.11.07 03:25 | sell | 4133 | 0.10 | 0.65686 | 0.65708 | 0.65646 | ||
8266 | 2024.11.07 03:26 | s/l | 4133 | 0.10 | 0.65708 | 0.65708 | 0.65646 | -2.20 | 1321.10 |
8267 | 2024.11.07 04:08 | buy | 4134 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8268 | 2024.11.07 04:08 | close | 4134 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1319.80 |
8269 | 2024.11.07 04:08 | buy | 4135 | 0.10 | 0.65913 | 0.65891 | 0.65953 | ||
8270 | 2024.11.07 04:09 | close | 4135 | 0.10 | 0.65899 | 0.65891 | 0.65953 | -1.40 | 1318.40 |
8271 | 2024.11.07 04:09 | buy | 4136 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8272 | 2024.11.07 04:09 | close | 4136 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1317.10 |
8273 | 2024.11.07 04:09 | buy | 4137 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8274 | 2024.11.07 04:09 | close | 4137 | 0.10 | 0.65898 | 0.65890 | 0.65952 | -1.40 | 1315.70 |
8275 | 2024.11.07 04:12 | buy | 4138 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8276 | 2024.11.07 04:12 | close | 4138 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1314.40 |
8277 | 2024.11.07 04:12 | buy | 4139 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8278 | 2024.11.07 04:12 | close | 4139 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1313.10 |
8279 | 2024.11.07 04:12 | buy | 4140 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8280 | 2024.11.07 04:12 | close | 4140 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1311.80 |
8281 | 2024.11.07 04:12 | buy | 4141 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8282 | 2024.11.07 04:12 | close | 4141 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1310.50 |
8283 | 2024.11.07 04:12 | buy | 4142 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8284 | 2024.11.07 04:12 | close | 4142 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1309.20 |
8285 | 2024.11.07 04:12 | buy | 4143 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8286 | 2024.11.07 04:12 | close | 4143 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1307.90 |
8287 | 2024.11.07 04:12 | buy | 4144 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8288 | 2024.11.07 04:12 | close | 4144 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1306.60 |
8289 | 2024.11.07 04:12 | buy | 4145 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8290 | 2024.11.07 04:12 | close | 4145 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1305.30 |
8291 | 2024.11.07 04:12 | buy | 4146 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8292 | 2024.11.07 04:12 | close | 4146 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1304.00 |
8293 | 2024.11.07 04:12 | buy | 4147 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8294 | 2024.11.07 04:14 | close | 4147 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1302.70 |
8295 | 2024.11.07 04:14 | buy | 4148 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8296 | 2024.11.07 04:14 | close | 4148 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1301.40 |
8297 | 2024.11.07 04:15 | buy | 4149 | 0.10 | 0.65918 | 0.65896 | 0.65958 | ||
8298 | 2024.11.07 04:15 | close | 4149 | 0.10 | 0.65899 | 0.65896 | 0.65958 | -1.90 | 1299.50 |
8299 | 2024.11.07 04:15 | buy | 4150 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8300 | 2024.11.07 04:15 | close | 4150 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1298.20 |
8301 | 2024.11.07 04:15 | buy | 4151 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8302 | 2024.11.07 04:15 | close | 4151 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1296.90 |
8303 | 2024.11.07 04:15 | buy | 4152 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8304 | 2024.11.07 04:15 | close | 4152 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1295.60 |
8305 | 2024.11.07 04:15 | buy | 4153 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8306 | 2024.11.07 04:15 | close | 4153 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1294.30 |
8307 | 2024.11.07 04:15 | buy | 4154 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8308 | 2024.11.07 04:15 | close | 4154 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1293.00 |
8309 | 2024.11.07 04:15 | buy | 4155 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8310 | 2024.11.07 04:15 | close | 4155 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1291.70 |
8311 | 2024.11.07 04:15 | buy | 4156 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8312 | 2024.11.07 04:15 | close | 4156 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1290.40 |
8313 | 2024.11.07 04:15 | buy | 4157 | 0.10 | 0.65913 | 0.65891 | 0.65953 | ||
8314 | 2024.11.07 04:15 | close | 4157 | 0.10 | 0.65899 | 0.65891 | 0.65953 | -1.40 | 1289.00 |
8315 | 2024.11.07 04:15 | buy | 4158 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8316 | 2024.11.07 04:15 | close | 4158 | 0.10 | 0.65899 | 0.65890 | 0.65952 | -1.30 | 1287.70 |
8317 | 2024.11.07 04:16 | buy | 4159 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8318 | 2024.11.07 04:16 | close | 4159 | 0.10 | 0.65898 | 0.65890 | 0.65952 | -1.40 | 1286.30 |
8319 | 2024.11.07 04:16 | buy | 4160 | 0.10 | 0.65912 | 0.65890 | 0.65952 | ||
8320 | 2024.11.07 04:23 | t/p | 4160 | 0.10 | 0.65952 | 0.65890 | 0.65952 | 4.00 | 1290.30 |
8321 | 2024.11.07 04:23 | buy | 4161 | 0.10 | 0.65964 | 0.65942 | 0.66004 | ||
8322 | 2024.11.07 04:24 | s/l | 4161 | 0.10 | 0.65942 | 0.65942 | 0.66004 | -2.20 | 1288.10 |
8323 | 2024.11.07 04:24 | buy | 4162 | 0.10 | 0.65954 | 0.65932 | 0.65994 | ||
8324 | 2024.11.07 04:34 | t/p | 4162 | 0.10 | 0.65994 | 0.65932 | 0.65994 | 4.00 | 1292.10 |
8325 | 2024.11.07 04:34 | buy | 4163 | 0.10 | 0.66006 | 0.65984 | 0.66046 | ||
8326 | 2024.11.07 04:37 | t/p | 4163 | 0.10 | 0.66046 | 0.65984 | 0.66046 | 4.00 | 1296.10 |
8327 | 2024.11.07 04:37 | buy | 4164 | 0.10 | 0.66058 | 0.66036 | 0.66098 | ||
8328 | 2024.11.07 04:43 | t/p | 4164 | 0.10 | 0.66098 | 0.66036 | 0.66098 | 4.00 | 1300.10 |
8329 | 2024.11.07 04:43 | buy | 4165 | 0.10 | 0.66110 | 0.66088 | 0.66150 | ||
8330 | 2024.11.07 04:44 | s/l | 4165 | 0.10 | 0.66088 | 0.66088 | 0.66150 | -2.20 | 1297.90 |
8331 | 2024.11.07 04:44 | buy | 4166 | 0.10 | 0.66100 | 0.66078 | 0.66140 | ||
8332 | 2024.11.07 04:46 | s/l | 4166 | 0.10 | 0.66078 | 0.66078 | 0.66140 | -2.20 | 1295.70 |
8333 | 2024.11.07 04:46 | buy | 4167 | 0.10 | 0.66090 | 0.66068 | 0.66130 | ||
8334 | 2024.11.07 04:46 | s/l | 4167 | 0.10 | 0.66068 | 0.66068 | 0.66130 | -2.20 | 1293.50 |
8335 | 2024.11.07 04:46 | buy | 4168 | 0.10 | 0.66080 | 0.66058 | 0.66120 | ||
8336 | 2024.11.07 04:47 | s/l | 4168 | 0.10 | 0.66058 | 0.66058 | 0.66120 | -2.20 | 1291.30 |
8337 | 2024.11.07 04:47 | buy | 4169 | 0.10 | 0.66070 | 0.66048 | 0.66110 | ||
8338 | 2024.11.07 04:48 | s/l | 4169 | 0.10 | 0.66048 | 0.66048 | 0.66110 | -2.20 | 1289.10 |
8339 | 2024.11.07 04:48 | buy | 4170 | 0.10 | 0.66060 | 0.66038 | 0.66100 | ||
8340 | 2024.11.07 04:48 | s/l | 4170 | 0.10 | 0.66038 | 0.66038 | 0.66100 | -2.20 | 1286.90 |
8341 | 2024.11.07 04:48 | buy | 4171 | 0.10 | 0.66050 | 0.66028 | 0.66090 | ||
8342 | 2024.11.07 04:56 | t/p | 4171 | 0.10 | 0.66090 | 0.66028 | 0.66090 | 4.00 | 1290.90 |
8343 | 2024.11.07 04:56 | buy | 4172 | 0.10 | 0.66102 | 0.66080 | 0.66142 | ||
8344 | 2024.11.07 04:58 | t/p | 4172 | 0.10 | 0.66142 | 0.66080 | 0.66142 | 4.00 | 1294.90 |
8345 | 2024.11.07 04:58 | buy | 4173 | 0.10 | 0.66154 | 0.66132 | 0.66194 | ||
8346 | 2024.11.07 04:58 | s/l | 4173 | 0.10 | 0.66132 | 0.66132 | 0.66194 | -2.20 | 1292.70 |
8347 | 2024.11.07 04:58 | buy | 4174 | 0.10 | 0.66144 | 0.66122 | 0.66184 | ||
8348 | 2024.11.07 04:59 | s/l | 4174 | 0.10 | 0.66122 | 0.66122 | 0.66184 | -2.20 | 1290.50 |
8349 | 2024.11.07 04:59 | buy | 4175 | 0.10 | 0.66134 | 0.66112 | 0.66174 | ||
8350 | 2024.11.07 05:02 | s/l | 4175 | 0.10 | 0.66112 | 0.66112 | 0.66174 | -2.20 | 1288.30 |
8351 | 2024.11.07 05:16 | buy | 4176 | 0.10 | 0.66130 | 0.66108 | 0.66170 | ||
8352 | 2024.11.07 05:23 | t/p | 4176 | 0.10 | 0.66170 | 0.66108 | 0.66170 | 4.00 | 1292.30 |
8353 | 2024.11.07 05:23 | buy | 4177 | 0.10 | 0.66182 | 0.66160 | 0.66222 | ||
8354 | 2024.11.07 05:24 | s/l | 4177 | 0.10 | 0.66160 | 0.66160 | 0.66222 | -2.20 | 1290.10 |
8355 | 2024.11.07 05:24 | buy | 4178 | 0.10 | 0.66172 | 0.66150 | 0.66212 | ||
8356 | 2024.11.07 05:45 | t/p | 4178 | 0.10 | 0.66212 | 0.66150 | 0.66212 | 4.00 | 1294.10 |
8357 | 2024.11.07 05:45 | buy | 4179 | 0.10 | 0.66224 | 0.66202 | 0.66264 | ||
8358 | 2024.11.07 05:47 | s/l | 4179 | 0.10 | 0.66202 | 0.66202 | 0.66264 | -2.20 | 1291.90 |
8359 | 2024.11.07 05:47 | buy | 4180 | 0.10 | 0.66214 | 0.66192 | 0.66254 | ||
8360 | 2024.11.07 05:48 | s/l | 4180 | 0.10 | 0.66192 | 0.66192 | 0.66254 | -2.20 | 1289.70 |
8361 | 2024.11.07 05:48 | buy | 4181 | 0.10 | 0.66204 | 0.66182 | 0.66244 | ||
8362 | 2024.11.07 05:50 | s/l | 4181 | 0.10 | 0.66182 | 0.66182 | 0.66244 | -2.20 | 1287.50 |
8363 | 2024.11.07 05:50 | buy | 4182 | 0.10 | 0.66194 | 0.66172 | 0.66234 | ||
8364 | 2024.11.07 06:06 | s/l | 4182 | 0.10 | 0.66172 | 0.66172 | 0.66234 | -2.20 | 1285.30 |
8365 | 2024.11.07 06:13 | buy | 4183 | 0.10 | 0.66215 | 0.66193 | 0.66255 | ||
8366 | 2024.11.07 06:16 | s/l | 4183 | 0.10 | 0.66193 | 0.66193 | 0.66255 | -2.20 | 1283.10 |
8367 | 2024.11.07 06:16 | buy | 4184 | 0.10 | 0.66215 | 0.66193 | 0.66255 | ||
8368 | 2024.11.07 06:33 | s/l | 4184 | 0.10 | 0.66193 | 0.66193 | 0.66255 | -2.20 | 1280.90 |
8369 | 2024.11.07 06:37 | buy | 4185 | 0.10 | 0.66215 | 0.66193 | 0.66255 | ||
8370 | 2024.11.07 06:58 | s/l | 4185 | 0.10 | 0.66193 | 0.66193 | 0.66255 | -2.20 | 1278.70 |
8371 | 2024.11.07 06:59 | buy | 4186 | 0.10 | 0.66219 | 0.66197 | 0.66259 | ||
8372 | 2024.11.07 07:03 | s/l | 4186 | 0.10 | 0.66197 | 0.66197 | 0.66259 | -2.20 | 1276.50 |
8373 | 2024.11.07 07:05 | buy | 4187 | 0.10 | 0.66220 | 0.66198 | 0.66260 | ||
8374 | 2024.11.07 07:18 | s/l | 4187 | 0.10 | 0.66198 | 0.66198 | 0.66260 | -2.20 | 1274.30 |
8375 | 2024.11.07 07:21 | buy | 4188 | 0.10 | 0.66220 | 0.66198 | 0.66260 | ||
8376 | 2024.11.07 07:27 | s/l | 4188 | 0.10 | 0.66198 | 0.66198 | 0.66260 | -2.20 | 1272.10 |
8377 | 2024.11.07 07:33 | buy | 4189 | 0.10 | 0.66220 | 0.66198 | 0.66260 | ||
8378 | 2024.11.07 07:34 | s/l | 4189 | 0.10 | 0.66198 | 0.66198 | 0.66260 | -2.20 | 1269.90 |
8379 | 2024.11.07 07:43 | buy | 4190 | 0.10 | 0.66220 | 0.66198 | 0.66260 | ||
8380 | 2024.11.07 07:46 | s/l | 4190 | 0.10 | 0.66198 | 0.66198 | 0.66260 | -2.20 | 1267.70 |
8381 | 2024.11.07 07:46 | buy | 4191 | 0.10 | 0.66220 | 0.66198 | 0.66260 | ||
8382 | 2024.11.07 07:52 | t/p | 4191 | 0.10 | 0.66260 | 0.66198 | 0.66260 | 4.00 | 1271.70 |
8383 | 2024.11.07 07:52 | buy | 4192 | 0.10 | 0.66272 | 0.66250 | 0.66312 | ||
8384 | 2024.11.07 07:55 | s/l | 4192 | 0.10 | 0.66250 | 0.66250 | 0.66312 | -2.20 | 1269.50 |
8385 | 2024.11.07 07:55 | buy | 4193 | 0.10 | 0.66260 | 0.66238 | 0.66300 | ||
8386 | 2024.11.07 07:55 | s/l | 4193 | 0.10 | 0.66238 | 0.66238 | 0.66300 | -2.20 | 1267.30 |
8387 | 2024.11.07 07:55 | buy | 4194 | 0.10 | 0.66250 | 0.66228 | 0.66290 | ||
8388 | 2024.11.07 07:56 | s/l | 4194 | 0.10 | 0.66228 | 0.66228 | 0.66290 | -2.20 | 1265.10 |
8389 | 2024.11.07 07:56 | buy | 4195 | 0.10 | 0.66240 | 0.66218 | 0.66280 | ||
8390 | 2024.11.07 07:57 | s/l | 4195 | 0.10 | 0.66218 | 0.66218 | 0.66280 | -2.20 | 1262.90 |
8391 | 2024.11.07 07:57 | buy | 4196 | 0.10 | 0.66230 | 0.66208 | 0.66270 | ||
8392 | 2024.11.07 08:02 | s/l | 4196 | 0.10 | 0.66208 | 0.66208 | 0.66270 | -2.20 | 1260.70 |
8393 | 2024.11.07 08:47 | buy | 4197 | 0.10 | 0.66239 | 0.66217 | 0.66279 | ||
8394 | 2024.11.07 09:00 | s/l | 4197 | 0.10 | 0.66217 | 0.66217 | 0.66279 | -2.20 | 1258.50 |
8395 | 2024.11.07 09:03 | buy | 4198 | 0.10 | 0.66264 | 0.66242 | 0.66304 | ||
8396 | 2024.11.07 09:07 | t/p | 4198 | 0.10 | 0.66304 | 0.66242 | 0.66304 | 4.00 | 1262.50 |
8397 | 2024.11.07 09:07 | buy | 4199 | 0.10 | 0.66316 | 0.66294 | 0.66356 | ||
8398 | 2024.11.07 09:11 | t/p | 4199 | 0.10 | 0.66356 | 0.66294 | 0.66356 | 4.00 | 1266.50 |
8399 | 2024.11.07 09:11 | buy | 4200 | 0.10 | 0.66368 | 0.66346 | 0.66408 | ||
8400 | 2024.11.07 09:11 | s/l | 4200 | 0.10 | 0.66346 | 0.66346 | 0.66408 | -2.20 | 1264.30 |
8401 | 2024.11.07 09:11 | buy | 4201 | 0.10 | 0.66358 | 0.66336 | 0.66398 | ||
8402 | 2024.11.07 09:11 | s/l | 4201 | 0.10 | 0.66336 | 0.66336 | 0.66398 | -2.20 | 1262.10 |
8403 | 2024.11.07 09:11 | buy | 4202 | 0.10 | 0.66348 | 0.66326 | 0.66388 | ||
8404 | 2024.11.07 09:12 | s/l | 4202 | 0.10 | 0.66326 | 0.66326 | 0.66388 | -2.20 | 1259.90 |
8405 | 2024.11.07 09:12 | buy | 4203 | 0.10 | 0.66338 | 0.66316 | 0.66378 | ||
8406 | 2024.11.07 09:13 | s/l | 4203 | 0.10 | 0.66316 | 0.66316 | 0.66378 | -2.20 | 1257.70 |
8407 | 2024.11.07 09:13 | buy | 4204 | 0.10 | 0.66328 | 0.66306 | 0.66368 | ||
8408 | 2024.11.07 09:13 | s/l | 4204 | 0.10 | 0.66306 | 0.66306 | 0.66368 | -2.20 | 1255.50 |
8409 | 2024.11.07 09:13 | buy | 4205 | 0.10 | 0.66318 | 0.66296 | 0.66358 | ||
8410 | 2024.11.07 09:16 | s/l | 4205 | 0.10 | 0.66296 | 0.66296 | 0.66358 | -2.20 | 1253.30 |
8411 | 2024.11.07 09:16 | buy | 4206 | 0.10 | 0.66308 | 0.66286 | 0.66348 | ||
8412 | 2024.11.07 09:21 | t/p | 4206 | 0.10 | 0.66348 | 0.66286 | 0.66348 | 4.00 | 1257.30 |
8413 | 2024.11.07 09:21 | buy | 4207 | 0.10 | 0.66360 | 0.66338 | 0.66400 | ||
8414 | 2024.11.07 09:26 | s/l | 4207 | 0.10 | 0.66338 | 0.66338 | 0.66400 | -2.20 | 1255.10 |
8415 | 2024.11.07 09:26 | buy | 4208 | 0.10 | 0.66350 | 0.66328 | 0.66390 | ||
8416 | 2024.11.07 09:26 | s/l | 4208 | 0.10 | 0.66328 | 0.66328 | 0.66390 | -2.20 | 1252.90 |
8417 | 2024.11.07 09:26 | buy | 4209 | 0.10 | 0.66340 | 0.66318 | 0.66380 | ||
8418 | 2024.11.07 09:27 | s/l | 4209 | 0.10 | 0.66318 | 0.66318 | 0.66380 | -2.20 | 1250.70 |
8419 | 2024.11.07 09:27 | buy | 4210 | 0.10 | 0.66330 | 0.66308 | 0.66370 | ||
8420 | 2024.11.07 09:27 | s/l | 4210 | 0.10 | 0.66308 | 0.66308 | 0.66370 | -2.20 | 1248.50 |
8421 | 2024.11.07 09:27 | buy | 4211 | 0.10 | 0.66320 | 0.66298 | 0.66360 | ||
8422 | 2024.11.07 09:34 | s/l | 4211 | 0.10 | 0.66298 | 0.66298 | 0.66360 | -2.20 | 1246.30 |
8423 | 2024.11.07 09:34 | buy | 4212 | 0.10 | 0.66310 | 0.66288 | 0.66350 | ||
8424 | 2024.11.07 09:35 | s/l | 4212 | 0.10 | 0.66288 | 0.66288 | 0.66350 | -2.20 | 1244.10 |
8425 | 2024.11.07 09:35 | buy | 4213 | 0.10 | 0.66300 | 0.66278 | 0.66340 | ||
8426 | 2024.11.07 09:35 | s/l | 4213 | 0.10 | 0.66278 | 0.66278 | 0.66340 | -2.20 | 1241.90 |
8427 | 2024.11.07 09:35 | buy | 4214 | 0.10 | 0.66290 | 0.66268 | 0.66330 | ||
8428 | 2024.11.07 09:36 | s/l | 4214 | 0.10 | 0.66268 | 0.66268 | 0.66330 | -2.20 | 1239.70 |
8429 | 2024.11.07 09:36 | buy | 4215 | 0.10 | 0.66280 | 0.66258 | 0.66320 | ||
8430 | 2024.11.07 09:37 | s/l | 4215 | 0.10 | 0.66258 | 0.66258 | 0.66320 | -2.20 | 1237.50 |
8431 | 2024.11.07 09:37 | buy | 4216 | 0.10 | 0.66270 | 0.66248 | 0.66310 | ||
8432 | 2024.11.07 09:37 | s/l | 4216 | 0.10 | 0.66248 | 0.66248 | 0.66310 | -2.20 | 1235.30 |
8433 | 2024.11.07 09:38 | buy | 4217 | 0.10 | 0.66264 | 0.66242 | 0.66304 | ||
8434 | 2024.11.07 09:40 | s/l | 4217 | 0.10 | 0.66242 | 0.66242 | 0.66304 | -2.20 | 1233.10 |
8435 | 2024.11.07 09:42 | buy | 4218 | 0.10 | 0.66264 | 0.66242 | 0.66304 | ||
8436 | 2024.11.07 09:45 | s/l | 4218 | 0.10 | 0.66242 | 0.66242 | 0.66304 | -2.20 | 1230.90 |
8437 | 2024.11.07 09:46 | buy | 4219 | 0.10 | 0.66264 | 0.66242 | 0.66304 | ||
8438 | 2024.11.07 09:57 | s/l | 4219 | 0.10 | 0.66242 | 0.66242 | 0.66304 | -2.20 | 1228.70 |
8439 | 2024.11.07 10:00 | buy | 4220 | 0.10 | 0.66237 | 0.66215 | 0.66277 | ||
8440 | 2024.11.07 10:03 | s/l | 4220 | 0.10 | 0.66215 | 0.66215 | 0.66277 | -2.20 | 1226.50 |
8441 | 2024.11.07 10:06 | buy | 4221 | 0.10 | 0.66237 | 0.66215 | 0.66277 | ||
8442 | 2024.11.07 10:08 | t/p | 4221 | 0.10 | 0.66277 | 0.66215 | 0.66277 | 4.00 | 1230.50 |
8443 | 2024.11.07 10:08 | buy | 4222 | 0.10 | 0.66289 | 0.66267 | 0.66329 | ||
8444 | 2024.11.07 10:08 | s/l | 4222 | 0.10 | 0.66267 | 0.66267 | 0.66329 | -2.20 | 1228.30 |
8445 | 2024.11.07 10:08 | buy | 4223 | 0.10 | 0.66279 | 0.66257 | 0.66319 | ||
8446 | 2024.11.07 10:09 | s/l | 4223 | 0.10 | 0.66257 | 0.66257 | 0.66319 | -2.20 | 1226.10 |
8447 | 2024.11.07 10:09 | buy | 4224 | 0.10 | 0.66269 | 0.66247 | 0.66309 | ||
8448 | 2024.11.07 10:17 | t/p | 4224 | 0.10 | 0.66309 | 0.66247 | 0.66309 | 4.00 | 1230.10 |
8449 | 2024.11.07 10:17 | buy | 4225 | 0.10 | 0.66321 | 0.66299 | 0.66361 | ||
8450 | 2024.11.07 10:40 | s/l | 4225 | 0.10 | 0.66299 | 0.66299 | 0.66361 | -2.20 | 1227.90 |
8451 | 2024.11.07 10:40 | buy | 4226 | 0.10 | 0.66311 | 0.66289 | 0.66351 | ||
8452 | 2024.11.07 10:53 | t/p | 4226 | 0.10 | 0.66351 | 0.66289 | 0.66351 | 4.00 | 1231.90 |
8453 | 2024.11.07 10:53 | buy | 4227 | 0.10 | 0.66363 | 0.66341 | 0.66403 | ||
8454 | 2024.11.07 10:58 | s/l | 4227 | 0.10 | 0.66341 | 0.66341 | 0.66403 | -2.20 | 1229.70 |
8455 | 2024.11.07 10:58 | buy | 4228 | 0.10 | 0.66353 | 0.66331 | 0.66393 | ||
8456 | 2024.11.07 11:03 | s/l | 4228 | 0.10 | 0.66331 | 0.66331 | 0.66393 | -2.20 | 1227.50 |
8457 | 2024.11.07 11:07 | buy | 4229 | 0.10 | 0.66361 | 0.66339 | 0.66401 | ||
8458 | 2024.11.07 11:13 | s/l | 4229 | 0.10 | 0.66339 | 0.66339 | 0.66401 | -2.20 | 1225.30 |
8459 | 2024.11.07 11:21 | buy | 4230 | 0.10 | 0.66361 | 0.66339 | 0.66401 | ||
8460 | 2024.11.07 11:22 | s/l | 4230 | 0.10 | 0.66339 | 0.66339 | 0.66401 | -2.20 | 1223.10 |
8461 | 2024.11.07 11:26 | buy | 4231 | 0.10 | 0.66361 | 0.66339 | 0.66401 | ||
8462 | 2024.11.07 11:33 | s/l | 4231 | 0.10 | 0.66339 | 0.66339 | 0.66401 | -2.20 | 1220.90 |
8463 | 2024.11.07 12:00 | buy | 4232 | 0.10 | 0.66303 | 0.66281 | 0.66343 | ||
8464 | 2024.11.07 12:08 | s/l | 4232 | 0.10 | 0.66281 | 0.66281 | 0.66343 | -2.20 | 1218.70 |
8465 | 2024.11.07 12:12 | buy | 4233 | 0.10 | 0.66303 | 0.66281 | 0.66343 | ||
8466 | 2024.11.07 12:23 | s/l | 4233 | 0.10 | 0.66281 | 0.66281 | 0.66343 | -2.20 | 1216.50 |
8467 | 2024.11.07 12:25 | buy | 4234 | 0.10 | 0.66305 | 0.66283 | 0.66345 | ||
8468 | 2024.11.07 12:25 | s/l | 4234 | 0.10 | 0.66283 | 0.66283 | 0.66345 | -2.20 | 1214.30 |
8469 | 2024.11.07 12:38 | buy | 4235 | 0.10 | 0.66303 | 0.66281 | 0.66343 | ||
8470 | 2024.11.07 12:40 | s/l | 4235 | 0.10 | 0.66281 | 0.66281 | 0.66343 | -2.20 | 1212.10 |
8471 | 2024.11.07 12:41 | buy | 4236 | 0.10 | 0.66303 | 0.66281 | 0.66343 | ||
8472 | 2024.11.07 12:48 | s/l | 4236 | 0.10 | 0.66281 | 0.66281 | 0.66343 | -2.20 | 1209.90 |
8473 | 2024.11.07 12:53 | buy | 4237 | 0.10 | 0.66303 | 0.66281 | 0.66343 | ||
8474 | 2024.11.07 13:02 | s/l | 4237 | 0.10 | 0.66281 | 0.66281 | 0.66343 | -2.20 | 1207.70 |
8475 | 2024.11.07 13:26 | buy | 4238 | 0.10 | 0.66323 | 0.66301 | 0.66363 | ||
8476 | 2024.11.07 13:31 | s/l | 4238 | 0.10 | 0.66301 | 0.66301 | 0.66363 | -2.20 | 1205.50 |
8477 | 2024.11.07 13:43 | buy | 4239 | 0.10 | 0.66323 | 0.66301 | 0.66363 | ||
8478 | 2024.11.07 13:46 | s/l | 4239 | 0.10 | 0.66301 | 0.66301 | 0.66363 | -2.20 | 1203.30 |
8479 | 2024.11.07 13:52 | buy | 4240 | 0.10 | 0.66323 | 0.66301 | 0.66363 | ||
8480 | 2024.11.07 14:00 | s/l | 4240 | 0.10 | 0.66301 | 0.66301 | 0.66363 | -2.20 | 1201.10 |
8481 | 2024.11.07 14:01 | buy | 4241 | 0.10 | 0.66316 | 0.66294 | 0.66356 | ||
8482 | 2024.11.07 14:23 | t/p | 4241 | 0.10 | 0.66356 | 0.66294 | 0.66356 | 4.00 | 1205.10 |
8483 | 2024.11.07 14:23 | buy | 4242 | 0.10 | 0.66368 | 0.66346 | 0.66408 | ||
8484 | 2024.11.07 14:24 | s/l | 4242 | 0.10 | 0.66346 | 0.66346 | 0.66408 | -2.20 | 1202.90 |
8485 | 2024.11.07 14:24 | buy | 4243 | 0.10 | 0.66358 | 0.66336 | 0.66398 | ||
8486 | 2024.11.07 14:36 | s/l | 4243 | 0.10 | 0.66336 | 0.66336 | 0.66398 | -2.20 | 1200.70 |
8487 | 2024.11.07 14:36 | buy | 4244 | 0.10 | 0.66348 | 0.66326 | 0.66388 | ||
8488 | 2024.11.07 14:43 | t/p | 4244 | 0.10 | 0.66388 | 0.66326 | 0.66388 | 4.00 | 1204.70 |
8489 | 2024.11.07 14:43 | buy | 4245 | 0.10 | 0.66400 | 0.66378 | 0.66440 | ||
8490 | 2024.11.07 14:45 | s/l | 4245 | 0.10 | 0.66378 | 0.66378 | 0.66440 | -2.20 | 1202.50 |
8491 | 2024.11.07 14:45 | buy | 4246 | 0.10 | 0.66390 | 0.66368 | 0.66430 | ||
8492 | 2024.11.07 14:53 | t/p | 4246 | 0.10 | 0.66430 | 0.66368 | 0.66430 | 4.00 | 1206.50 |
8493 | 2024.11.07 14:53 | buy | 4247 | 0.10 | 0.66442 | 0.66420 | 0.66482 | ||
8494 | 2024.11.07 14:54 | s/l | 4247 | 0.10 | 0.66420 | 0.66420 | 0.66482 | -2.20 | 1204.30 |
8495 | 2024.11.07 14:54 | buy | 4248 | 0.10 | 0.66432 | 0.66410 | 0.66472 | ||
8496 | 2024.11.07 15:00 | t/p | 4248 | 0.10 | 0.66472 | 0.66410 | 0.66472 | 4.00 | 1208.30 |
8497 | 2024.11.07 15:00 | buy | 4249 | 0.10 | 0.66484 | 0.66462 | 0.66524 | ||
8498 | 2024.11.07 15:03 | t/p | 4249 | 0.10 | 0.66524 | 0.66462 | 0.66524 | 4.00 | 1212.30 |
8499 | 2024.11.07 15:03 | buy | 4250 | 0.10 | 0.66536 | 0.66514 | 0.66576 | ||
8500 | 2024.11.07 15:08 | t/p | 4250 | 0.10 | 0.66576 | 0.66514 | 0.66576 | 4.00 | 1216.30 |
8501 | 2024.11.07 15:08 | buy | 4251 | 0.10 | 0.66588 | 0.66566 | 0.66628 | ||
8502 | 2024.11.07 15:11 | s/l | 4251 | 0.10 | 0.66566 | 0.66566 | 0.66628 | -2.20 | 1214.10 |
8503 | 2024.11.07 15:11 | buy | 4252 | 0.10 | 0.66578 | 0.66556 | 0.66618 | ||
8504 | 2024.11.07 15:13 | t/p | 4252 | 0.10 | 0.66618 | 0.66556 | 0.66618 | 4.00 | 1218.10 |
8505 | 2024.11.07 15:13 | buy | 4253 | 0.10 | 0.66630 | 0.66608 | 0.66670 | ||
8506 | 2024.11.07 15:14 | s/l | 4253 | 0.10 | 0.66608 | 0.66608 | 0.66670 | -2.20 | 1215.90 |
8507 | 2024.11.07 15:14 | buy | 4254 | 0.10 | 0.66620 | 0.66598 | 0.66660 | ||
8508 | 2024.11.07 15:16 | s/l | 4254 | 0.10 | 0.66598 | 0.66598 | 0.66660 | -2.20 | 1213.70 |
8509 | 2024.11.07 15:16 | buy | 4255 | 0.10 | 0.66610 | 0.66588 | 0.66650 | ||
8510 | 2024.11.07 15:17 | s/l | 4255 | 0.10 | 0.66588 | 0.66588 | 0.66650 | -2.20 | 1211.50 |
8511 | 2024.11.07 15:17 | buy | 4256 | 0.10 | 0.66600 | 0.66578 | 0.66640 | ||
8512 | 2024.11.07 15:18 | s/l | 4256 | 0.10 | 0.66578 | 0.66578 | 0.66640 | -2.20 | 1209.30 |
8513 | 2024.11.07 15:18 | buy | 4257 | 0.10 | 0.66590 | 0.66568 | 0.66630 | ||
8514 | 2024.11.07 15:18 | s/l | 4257 | 0.10 | 0.66568 | 0.66568 | 0.66630 | -2.20 | 1207.10 |
8515 | 2024.11.07 15:18 | buy | 4258 | 0.10 | 0.66580 | 0.66558 | 0.66620 | ||
8516 | 2024.11.07 15:18 | s/l | 4258 | 0.10 | 0.66558 | 0.66558 | 0.66620 | -2.20 | 1204.90 |
8517 | 2024.11.07 15:18 | buy | 4259 | 0.10 | 0.66570 | 0.66548 | 0.66610 | ||
8518 | 2024.11.07 15:21 | s/l | 4259 | 0.10 | 0.66548 | 0.66548 | 0.66610 | -2.20 | 1202.70 |
8519 | 2024.11.07 15:21 | buy | 4260 | 0.10 | 0.66560 | 0.66538 | 0.66600 | ||
8520 | 2024.11.07 15:22 | s/l | 4260 | 0.10 | 0.66538 | 0.66538 | 0.66600 | -2.20 | 1200.50 |
8521 | 2024.11.07 15:22 | buy | 4261 | 0.10 | 0.66550 | 0.66528 | 0.66590 | ||
8522 | 2024.11.07 15:22 | s/l | 4261 | 0.10 | 0.66528 | 0.66528 | 0.66590 | -2.20 | 1198.30 |
8523 | 2024.11.07 15:22 | buy | 4262 | 0.10 | 0.66540 | 0.66518 | 0.66580 | ||
8524 | 2024.11.07 15:28 | s/l | 4262 | 0.10 | 0.66518 | 0.66518 | 0.66580 | -2.20 | 1196.10 |
8525 | 2024.11.07 15:28 | buy | 4263 | 0.10 | 0.66530 | 0.66508 | 0.66570 | ||
8526 | 2024.11.07 15:30 | s/l | 4263 | 0.10 | 0.66508 | 0.66508 | 0.66570 | -2.20 | 1193.90 |
8527 | 2024.11.07 15:30 | buy | 4264 | 0.10 | 0.66520 | 0.66498 | 0.66560 | ||
8528 | 2024.11.07 15:30 | s/l | 4264 | 0.10 | 0.66498 | 0.66498 | 0.66560 | -2.20 | 1191.70 |
8529 | 2024.11.07 15:30 | buy | 4265 | 0.10 | 0.66510 | 0.66488 | 0.66550 | ||
8530 | 2024.11.07 15:30 | s/l | 4265 | 0.10 | 0.66488 | 0.66488 | 0.66550 | -2.20 | 1189.50 |
8531 | 2024.11.07 15:30 | buy | 4266 | 0.10 | 0.66500 | 0.66478 | 0.66540 | ||
8532 | 2024.11.07 15:30 | s/l | 4266 | 0.10 | 0.66478 | 0.66478 | 0.66540 | -2.20 | 1187.30 |
8533 | 2024.11.07 15:30 | buy | 4267 | 0.10 | 0.66490 | 0.66468 | 0.66530 | ||
8534 | 2024.11.07 15:36 | t/p | 4267 | 0.10 | 0.66530 | 0.66468 | 0.66530 | 4.00 | 1191.30 |
8535 | 2024.11.07 15:36 | buy | 4268 | 0.10 | 0.66542 | 0.66520 | 0.66582 | ||
8536 | 2024.11.07 15:42 | s/l | 4268 | 0.10 | 0.66520 | 0.66520 | 0.66582 | -2.20 | 1189.10 |
8537 | 2024.11.07 15:42 | buy | 4269 | 0.10 | 0.66532 | 0.66510 | 0.66572 | ||
8538 | 2024.11.07 15:42 | s/l | 4269 | 0.10 | 0.66510 | 0.66510 | 0.66572 | -2.20 | 1186.90 |
8539 | 2024.11.07 15:42 | buy | 4270 | 0.10 | 0.66522 | 0.66500 | 0.66562 | ||
8540 | 2024.11.07 15:43 | s/l | 4270 | 0.10 | 0.66500 | 0.66500 | 0.66562 | -2.20 | 1184.70 |
8541 | 2024.11.07 15:43 | buy | 4271 | 0.10 | 0.66512 | 0.66490 | 0.66552 | ||
8542 | 2024.11.07 15:45 | t/p | 4271 | 0.10 | 0.66552 | 0.66490 | 0.66552 | 4.00 | 1188.70 |
8543 | 2024.11.07 15:45 | buy | 4272 | 0.10 | 0.66564 | 0.66542 | 0.66604 | ||
8544 | 2024.11.07 15:50 | t/p | 4272 | 0.10 | 0.66604 | 0.66542 | 0.66604 | 4.00 | 1192.70 |
8545 | 2024.11.07 15:50 | buy | 4273 | 0.10 | 0.66616 | 0.66594 | 0.66656 | ||
8546 | 2024.11.07 15:51 | s/l | 4273 | 0.10 | 0.66594 | 0.66594 | 0.66656 | -2.20 | 1190.50 |
8547 | 2024.11.07 15:51 | buy | 4274 | 0.10 | 0.66606 | 0.66584 | 0.66646 | ||
8548 | 2024.11.07 15:52 | s/l | 4274 | 0.10 | 0.66584 | 0.66584 | 0.66646 | -2.20 | 1188.30 |
8549 | 2024.11.07 15:52 | buy | 4275 | 0.10 | 0.66596 | 0.66574 | 0.66636 | ||
8550 | 2024.11.07 15:53 | s/l | 4275 | 0.10 | 0.66574 | 0.66574 | 0.66636 | -2.20 | 1186.10 |
8551 | 2024.11.07 15:53 | buy | 4276 | 0.10 | 0.66586 | 0.66564 | 0.66626 | ||
8552 | 2024.11.07 15:58 | t/p | 4276 | 0.10 | 0.66626 | 0.66564 | 0.66626 | 4.00 | 1190.10 |
8553 | 2024.11.07 15:58 | buy | 4277 | 0.10 | 0.66638 | 0.66616 | 0.66678 | ||
8554 | 2024.11.07 16:01 | s/l | 4277 | 0.10 | 0.66616 | 0.66616 | 0.66678 | -2.20 | 1187.90 |
8555 | 2024.11.07 16:01 | buy | 4278 | 0.10 | 0.66637 | 0.66615 | 0.66677 | ||
8556 | 2024.11.07 16:06 | s/l | 4278 | 0.10 | 0.66615 | 0.66615 | 0.66677 | -2.20 | 1185.70 |
8557 | 2024.11.07 16:27 | buy | 4279 | 0.10 | 0.66637 | 0.66615 | 0.66677 | ||
8558 | 2024.11.07 16:32 | s/l | 4279 | 0.10 | 0.66615 | 0.66615 | 0.66677 | -2.20 | 1183.50 |
8559 | 2024.11.07 16:36 | buy | 4280 | 0.10 | 0.66637 | 0.66615 | 0.66677 | ||
8560 | 2024.11.07 16:40 | t/p | 4280 | 0.10 | 0.66677 | 0.66615 | 0.66677 | 4.00 | 1187.50 |
8561 | 2024.11.07 16:40 | buy | 4281 | 0.10 | 0.66689 | 0.66667 | 0.66729 | ||
8562 | 2024.11.07 16:48 | t/p | 4281 | 0.10 | 0.66729 | 0.66667 | 0.66729 | 4.00 | 1191.50 |
8563 | 2024.11.07 16:48 | buy | 4282 | 0.10 | 0.66741 | 0.66719 | 0.66781 | ||
8564 | 2024.11.07 16:50 | s/l | 4282 | 0.10 | 0.66719 | 0.66719 | 0.66781 | -2.20 | 1189.30 |
8565 | 2024.11.07 16:50 | buy | 4283 | 0.10 | 0.66725 | 0.66703 | 0.66765 | ||
8566 | 2024.11.07 16:51 | s/l | 4283 | 0.10 | 0.66703 | 0.66703 | 0.66765 | -2.20 | 1187.10 |
8567 | 2024.11.07 16:51 | buy | 4284 | 0.10 | 0.66715 | 0.66693 | 0.66755 | ||
8568 | 2024.11.07 16:52 | t/p | 4284 | 0.10 | 0.66755 | 0.66693 | 0.66755 | 4.00 | 1191.10 |
8569 | 2024.11.07 16:52 | buy | 4285 | 0.10 | 0.66767 | 0.66745 | 0.66807 | ||
8570 | 2024.11.07 17:00 | s/l | 4285 | 0.10 | 0.66745 | 0.66745 | 0.66807 | -2.20 | 1188.90 |
8571 | 2024.11.07 17:03 | buy | 4286 | 0.10 | 0.66780 | 0.66758 | 0.66820 | ||
8572 | 2024.11.07 17:08 | t/p | 4286 | 0.10 | 0.66820 | 0.66758 | 0.66820 | 4.00 | 1192.90 |
8573 | 2024.11.07 17:08 | buy | 4287 | 0.10 | 0.66832 | 0.66810 | 0.66872 | ||
8574 | 2024.11.07 17:09 | s/l | 4287 | 0.10 | 0.66810 | 0.66810 | 0.66872 | -2.20 | 1190.70 |
8575 | 2024.11.07 17:09 | buy | 4288 | 0.10 | 0.66822 | 0.66800 | 0.66862 | ||
8576 | 2024.11.07 17:18 | s/l | 4288 | 0.10 | 0.66800 | 0.66800 | 0.66862 | -2.20 | 1188.50 |
8577 | 2024.11.07 17:18 | buy | 4289 | 0.10 | 0.66812 | 0.66790 | 0.66852 | ||
8578 | 2024.11.07 17:27 | t/p | 4289 | 0.10 | 0.66852 | 0.66790 | 0.66852 | 4.00 | 1192.50 |
8579 | 2024.11.07 17:27 | buy | 4290 | 0.10 | 0.66864 | 0.66842 | 0.66904 | ||
8580 | 2024.11.07 17:33 | s/l | 4290 | 0.10 | 0.66842 | 0.66842 | 0.66904 | -2.20 | 1190.30 |
8581 | 2024.11.07 17:33 | buy | 4291 | 0.10 | 0.66854 | 0.66832 | 0.66894 | ||
8582 | 2024.11.07 17:37 | s/l | 4291 | 0.10 | 0.66832 | 0.66832 | 0.66894 | -2.20 | 1188.10 |
8583 | 2024.11.07 17:37 | buy | 4292 | 0.10 | 0.66844 | 0.66822 | 0.66884 | ||
8584 | 2024.11.07 17:37 | s/l | 4292 | 0.10 | 0.66822 | 0.66822 | 0.66884 | -2.20 | 1185.90 |
8585 | 2024.11.07 17:37 | buy | 4293 | 0.10 | 0.66834 | 0.66812 | 0.66874 | ||
8586 | 2024.11.07 17:38 | s/l | 4293 | 0.10 | 0.66812 | 0.66812 | 0.66874 | -2.20 | 1183.70 |
8587 | 2024.11.07 17:38 | buy | 4294 | 0.10 | 0.66824 | 0.66802 | 0.66864 | ||
8588 | 2024.11.07 17:42 | s/l | 4294 | 0.10 | 0.66802 | 0.66802 | 0.66864 | -2.20 | 1181.50 |
8589 | 2024.11.07 17:42 | buy | 4295 | 0.10 | 0.66814 | 0.66792 | 0.66854 | ||
8590 | 2024.11.07 17:43 | s/l | 4295 | 0.10 | 0.66792 | 0.66792 | 0.66854 | -2.20 | 1179.30 |
8591 | 2024.11.07 17:43 | buy | 4296 | 0.10 | 0.66804 | 0.66782 | 0.66844 | ||
8592 | 2024.11.07 17:45 | s/l | 4296 | 0.10 | 0.66782 | 0.66782 | 0.66844 | -2.20 | 1177.10 |
8593 | 2024.11.07 17:45 | buy | 4297 | 0.10 | 0.66794 | 0.66772 | 0.66834 | ||
8594 | 2024.11.07 17:45 | s/l | 4297 | 0.10 | 0.66772 | 0.66772 | 0.66834 | -2.20 | 1174.90 |
8595 | 2024.11.07 17:45 | buy | 4298 | 0.10 | 0.66784 | 0.66762 | 0.66824 | ||
8596 | 2024.11.07 17:53 | t/p | 4298 | 0.10 | 0.66824 | 0.66762 | 0.66824 | 4.00 | 1178.90 |
8597 | 2024.11.07 17:53 | buy | 4299 | 0.10 | 0.66836 | 0.66814 | 0.66876 | ||
8598 | 2024.11.07 17:55 | s/l | 4299 | 0.10 | 0.66814 | 0.66814 | 0.66876 | -2.20 | 1176.70 |
8599 | 2024.11.07 17:55 | buy | 4300 | 0.10 | 0.66826 | 0.66804 | 0.66866 | ||
8600 | 2024.11.07 17:56 | s/l | 4300 | 0.10 | 0.66804 | 0.66804 | 0.66866 | -2.20 | 1174.50 |
8601 | 2024.11.07 17:56 | buy | 4301 | 0.10 | 0.66816 | 0.66794 | 0.66856 | ||
8602 | 2024.11.07 18:00 | t/p | 4301 | 0.10 | 0.66856 | 0.66794 | 0.66856 | 4.00 | 1178.50 |
8603 | 2024.11.07 18:00 | buy | 4302 | 0.10 | 0.66868 | 0.66846 | 0.66908 | ||
8604 | 2024.11.07 18:01 | s/l | 4302 | 0.10 | 0.66846 | 0.66846 | 0.66908 | -2.20 | 1176.30 |
8605 | 2024.11.07 23:01 | buy | 4303 | 0.10 | 0.66779 | 0.66757 | 0.66819 | ||
8606 | 2024.11.07 23:02 | s/l | 4303 | 0.10 | 0.66757 | 0.66757 | 0.66819 | -2.20 | 1174.10 |
8607 | 2024.11.07 23:06 | buy | 4304 | 0.10 | 0.66779 | 0.66757 | 0.66819 | ||
8608 | 2024.11.07 23:10 | s/l | 4304 | 0.10 | 0.66757 | 0.66757 | 0.66819 | -2.20 | 1171.90 |
8609 | 2024.11.07 23:13 | buy | 4305 | 0.10 | 0.66779 | 0.66757 | 0.66819 | ||
8610 | 2024.11.08 00:00 | s/l | 4305 | 0.10 | 0.66757 | 0.66757 | 0.66819 | -2.20 | 1169.70 |
8611 | 2024.11.08 00:44 | buy | 4306 | 0.10 | 0.66800 | 0.66778 | 0.66840 | ||
8612 | 2024.11.08 00:50 | s/l | 4306 | 0.10 | 0.66778 | 0.66778 | 0.66840 | -2.20 | 1167.50 |
8613 | 2024.11.08 00:52 | buy | 4307 | 0.10 | 0.66801 | 0.66779 | 0.66841 | ||
8614 | 2024.11.08 00:56 | s/l | 4307 | 0.10 | 0.66779 | 0.66779 | 0.66841 | -2.20 | 1165.30 |
8615 | 2024.11.08 01:00 | buy | 4308 | 0.10 | 0.66769 | 0.66747 | 0.66809 | ||
8616 | 2024.11.08 01:08 | s/l | 4308 | 0.10 | 0.66747 | 0.66747 | 0.66809 | -2.20 | 1163.10 |
8617 | 2024.11.08 01:46 | buy | 4309 | 0.10 | 0.66769 | 0.66747 | 0.66809 | ||
8618 | 2024.11.08 01:58 | s/l | 4309 | 0.10 | 0.66747 | 0.66747 | 0.66809 | -2.20 | 1160.90 |
8619 | 2024.11.08 02:04 | buy | 4310 | 0.10 | 0.66757 | 0.66735 | 0.66797 | ||
8620 | 2024.11.08 02:05 | s/l | 4310 | 0.10 | 0.66735 | 0.66735 | 0.66797 | -2.20 | 1158.70 |
8621 | 2024.11.08 02:20 | buy | 4311 | 0.10 | 0.66757 | 0.66735 | 0.66797 | ||
8622 | 2024.11.08 02:22 | s/l | 4311 | 0.10 | 0.66735 | 0.66735 | 0.66797 | -2.20 | 1156.50 |
8623 | 2024.11.08 02:32 | buy | 4312 | 0.10 | 0.66757 | 0.66735 | 0.66797 | ||
8624 | 2024.11.08 02:34 | s/l | 4312 | 0.10 | 0.66735 | 0.66735 | 0.66797 | -2.20 | 1154.30 |
8625 | 2024.11.08 03:00 | buy | 4313 | 0.10 | 0.66680 | 0.66658 | 0.66720 | ||
8626 | 2024.11.08 03:02 | s/l | 4313 | 0.10 | 0.66658 | 0.66658 | 0.66720 | -2.20 | 1152.10 |
8627 | 2024.11.08 03:06 | buy | 4314 | 0.10 | 0.66680 | 0.66658 | 0.66720 | ||
8628 | 2024.11.08 03:06 | s/l | 4314 | 0.10 | 0.66658 | 0.66658 | 0.66720 | -2.20 | 1149.90 |
8629 | 2024.11.08 05:35 | sell | 4315 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8630 | 2024.11.08 05:37 | close | 4315 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1148.60 |
8631 | 2024.11.08 05:37 | sell | 4316 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8632 | 2024.11.08 05:37 | close | 4316 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1147.30 |
8633 | 2024.11.08 05:37 | sell | 4317 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8634 | 2024.11.08 05:37 | close | 4317 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1146.00 |
8635 | 2024.11.08 05:37 | sell | 4318 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8636 | 2024.11.08 05:37 | close | 4318 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1144.70 |
8637 | 2024.11.08 05:37 | sell | 4319 | 0.10 | 0.66469 | 0.66491 | 0.66429 | ||
8638 | 2024.11.08 05:37 | close | 4319 | 0.10 | 0.66483 | 0.66491 | 0.66429 | -1.40 | 1143.30 |
8639 | 2024.11.08 05:37 | sell | 4320 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8640 | 2024.11.08 05:37 | close | 4320 | 0.10 | 0.66484 | 0.66492 | 0.66430 | -1.40 | 1141.90 |
8641 | 2024.11.08 05:49 | sell | 4321 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8642 | 2024.11.08 05:51 | close | 4321 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1140.60 |
8643 | 2024.11.08 05:57 | sell | 4322 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8644 | 2024.11.08 05:57 | close | 4322 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1139.30 |
8645 | 2024.11.08 05:57 | sell | 4323 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8646 | 2024.11.08 05:57 | close | 4323 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1138.00 |
8647 | 2024.11.08 05:57 | sell | 4324 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8648 | 2024.11.08 05:57 | close | 4324 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1136.70 |
8649 | 2024.11.08 05:58 | sell | 4325 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8650 | 2024.11.08 05:59 | close | 4325 | 0.10 | 0.66485 | 0.66492 | 0.66430 | -1.50 | 1135.20 |
8651 | 2024.11.08 06:00 | sell | 4326 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8652 | 2024.11.08 06:00 | close | 4326 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1133.90 |
8653 | 2024.11.08 06:00 | sell | 4327 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8654 | 2024.11.08 06:00 | close | 4327 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1132.60 |
8655 | 2024.11.08 06:00 | sell | 4328 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8656 | 2024.11.08 06:00 | close | 4328 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1131.30 |
8657 | 2024.11.08 06:00 | sell | 4329 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8658 | 2024.11.08 06:00 | close | 4329 | 0.10 | 0.66484 | 0.66492 | 0.66430 | -1.40 | 1129.90 |
8659 | 2024.11.08 06:01 | sell | 4330 | 0.10 | 0.66470 | 0.66492 | 0.66430 | ||
8660 | 2024.11.08 06:12 | close | 4330 | 0.10 | 0.66483 | 0.66492 | 0.66430 | -1.30 | 1128.60 |
8661 | 2024.11.08 08:26 | sell | 4331 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8662 | 2024.11.08 08:26 | close | 4331 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1127.30 |
8663 | 2024.11.08 08:26 | sell | 4332 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8664 | 2024.11.08 08:26 | close | 4332 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1126.00 |
8665 | 2024.11.08 08:26 | sell | 4333 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8666 | 2024.11.08 08:26 | close | 4333 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1124.70 |
8667 | 2024.11.08 08:26 | sell | 4334 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8668 | 2024.11.08 08:26 | close | 4334 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1123.40 |
8669 | 2024.11.08 08:26 | sell | 4335 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8670 | 2024.11.08 08:26 | close | 4335 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1122.10 |
8671 | 2024.11.08 08:26 | sell | 4336 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8672 | 2024.11.08 08:26 | close | 4336 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1120.80 |
8673 | 2024.11.08 08:26 | sell | 4337 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8674 | 2024.11.08 08:26 | close | 4337 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1119.50 |
8675 | 2024.11.08 08:26 | sell | 4338 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8676 | 2024.11.08 08:26 | close | 4338 | 0.10 | 0.66493 | 0.66501 | 0.66439 | -1.40 | 1118.10 |
8677 | 2024.11.08 08:35 | sell | 4339 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8678 | 2024.11.08 08:37 | close | 4339 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1116.80 |
8679 | 2024.11.08 08:37 | sell | 4340 | 0.10 | 0.66479 | 0.66501 | 0.66439 | ||
8680 | 2024.11.08 08:37 | close | 4340 | 0.10 | 0.66492 | 0.66501 | 0.66439 | -1.30 | 1115.50 |
8681 | 2024.11.08 09:18 | sell | 4341 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8682 | 2024.11.08 09:18 | close | 4341 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1114.20 |
8683 | 2024.11.08 09:18 | sell | 4342 | 0.10 | 0.66483 | 0.66505 | 0.66443 | ||
8684 | 2024.11.08 09:19 | close | 4342 | 0.10 | 0.66497 | 0.66505 | 0.66443 | -1.40 | 1112.80 |
8685 | 2024.11.08 09:19 | sell | 4343 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8686 | 2024.11.08 09:19 | close | 4343 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1111.50 |
8687 | 2024.11.08 09:19 | sell | 4344 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8688 | 2024.11.08 09:19 | close | 4344 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1110.20 |
8689 | 2024.11.08 09:23 | sell | 4345 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8690 | 2024.11.08 09:23 | close | 4345 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1108.90 |
8691 | 2024.11.08 09:23 | sell | 4346 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8692 | 2024.11.08 09:23 | close | 4346 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1107.60 |
8693 | 2024.11.08 09:23 | sell | 4347 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8694 | 2024.11.08 09:23 | close | 4347 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1106.30 |
8695 | 2024.11.08 09:23 | sell | 4348 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8696 | 2024.11.08 09:23 | close | 4348 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1105.00 |
8697 | 2024.11.08 09:23 | sell | 4349 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8698 | 2024.11.08 09:23 | close | 4349 | 0.10 | 0.66498 | 0.66506 | 0.66444 | -1.40 | 1103.60 |
8699 | 2024.11.08 09:23 | sell | 4350 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8700 | 2024.11.08 09:23 | close | 4350 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1102.30 |
8701 | 2024.11.08 09:23 | sell | 4351 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8702 | 2024.11.08 09:23 | close | 4351 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1101.00 |
8703 | 2024.11.08 09:23 | sell | 4352 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8704 | 2024.11.08 09:23 | close | 4352 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1099.70 |
8705 | 2024.11.08 09:23 | sell | 4353 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8706 | 2024.11.08 09:23 | close | 4353 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1098.40 |
8707 | 2024.11.08 09:23 | sell | 4354 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8708 | 2024.11.08 09:24 | close | 4354 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1097.10 |
8709 | 2024.11.08 09:24 | sell | 4355 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8710 | 2024.11.08 09:24 | close | 4355 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1095.80 |
8711 | 2024.11.08 09:24 | sell | 4356 | 0.10 | 0.66483 | 0.66505 | 0.66443 | ||
8712 | 2024.11.08 09:24 | close | 4356 | 0.10 | 0.66497 | 0.66505 | 0.66443 | -1.40 | 1094.40 |
8713 | 2024.11.08 09:24 | sell | 4357 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8714 | 2024.11.08 09:24 | close | 4357 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1093.10 |
8715 | 2024.11.08 09:24 | sell | 4358 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8716 | 2024.11.08 09:24 | close | 4358 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1091.80 |
8717 | 2024.11.08 09:25 | sell | 4359 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8718 | 2024.11.08 09:25 | close | 4359 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1090.50 |
8719 | 2024.11.08 09:25 | sell | 4360 | 0.10 | 0.66483 | 0.66505 | 0.66443 | ||
8720 | 2024.11.08 09:26 | close | 4360 | 0.10 | 0.66497 | 0.66505 | 0.66443 | -1.40 | 1089.10 |
8721 | 2024.11.08 09:26 | sell | 4361 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8722 | 2024.11.08 09:26 | close | 4361 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1087.80 |
8723 | 2024.11.08 09:32 | sell | 4362 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8724 | 2024.11.08 09:32 | close | 4362 | 0.10 | 0.66497 | 0.66506 | 0.66444 | -1.30 | 1086.50 |
8725 | 2024.11.08 09:32 | sell | 4363 | 0.10 | 0.66483 | 0.66505 | 0.66443 | ||
8726 | 2024.11.08 09:37 | close | 4363 | 0.10 | 0.66497 | 0.66505 | 0.66443 | -1.40 | 1085.10 |
8727 | 2024.11.08 09:37 | sell | 4364 | 0.10 | 0.66484 | 0.66506 | 0.66444 | ||
8728 | 2024.11.08 09:37 | close | 4364 | 0.10 | 0.66498 | 0.66506 | 0.66444 | -1.40 | 1083.70 |
8729 | 2024.11.08 10:01 | sell | 4365 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8730 | 2024.11.08 10:01 | close | 4365 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1082.40 |
8731 | 2024.11.08 10:01 | sell | 4366 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8732 | 2024.11.08 10:01 | close | 4366 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1081.10 |
8733 | 2024.11.08 10:01 | sell | 4367 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8734 | 2024.11.08 10:01 | close | 4367 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1079.80 |
8735 | 2024.11.08 10:02 | sell | 4368 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8736 | 2024.11.08 10:03 | t/p | 4368 | 0.10 | 0.66446 | 0.66508 | 0.66446 | 4.00 | 1083.80 |
8737 | 2024.11.08 10:03 | sell | 4369 | 0.10 | 0.66434 | 0.66456 | 0.66394 | ||
8738 | 2024.11.08 10:06 | t/p | 4369 | 0.10 | 0.66394 | 0.66456 | 0.66394 | 4.00 | 1087.80 |
8739 | 2024.11.08 10:06 | sell | 4370 | 0.10 | 0.66382 | 0.66404 | 0.66342 | ||
8740 | 2024.11.08 10:07 | t/p | 4370 | 0.10 | 0.66342 | 0.66404 | 0.66342 | 4.00 | 1091.80 |
8741 | 2024.11.08 10:07 | sell | 4371 | 0.10 | 0.66330 | 0.66352 | 0.66290 | ||
8742 | 2024.11.08 10:08 | t/p | 4371 | 0.10 | 0.66290 | 0.66352 | 0.66290 | 4.00 | 1095.80 |
8743 | 2024.11.08 10:08 | sell | 4372 | 0.10 | 0.66278 | 0.66300 | 0.66238 | ||
8744 | 2024.11.08 10:09 | s/l | 4372 | 0.10 | 0.66300 | 0.66300 | 0.66238 | -2.20 | 1093.60 |
8745 | 2024.11.08 10:09 | sell | 4373 | 0.10 | 0.66288 | 0.66310 | 0.66248 | ||
8746 | 2024.11.08 10:09 | s/l | 4373 | 0.10 | 0.66310 | 0.66310 | 0.66248 | -2.20 | 1091.40 |
8747 | 2024.11.08 10:09 | sell | 4374 | 0.10 | 0.66298 | 0.66320 | 0.66258 | ||
8748 | 2024.11.08 10:09 | s/l | 4374 | 0.10 | 0.66320 | 0.66320 | 0.66258 | -2.20 | 1089.20 |
8749 | 2024.11.08 10:09 | sell | 4375 | 0.10 | 0.66308 | 0.66330 | 0.66268 | ||
8750 | 2024.11.08 10:10 | t/p | 4375 | 0.10 | 0.66268 | 0.66330 | 0.66268 | 4.00 | 1093.20 |
8751 | 2024.11.08 10:10 | sell | 4376 | 0.10 | 0.66256 | 0.66278 | 0.66216 | ||
8752 | 2024.11.08 10:11 | s/l | 4376 | 0.10 | 0.66278 | 0.66278 | 0.66216 | -2.20 | 1091.00 |
8753 | 2024.11.08 10:11 | sell | 4377 | 0.10 | 0.66266 | 0.66288 | 0.66226 | ||
8754 | 2024.11.08 10:12 | s/l | 4377 | 0.10 | 0.66288 | 0.66288 | 0.66226 | -2.20 | 1088.80 |
8755 | 2024.11.08 10:12 | sell | 4378 | 0.10 | 0.66276 | 0.66298 | 0.66236 | ||
8756 | 2024.11.08 10:12 | s/l | 4378 | 0.10 | 0.66298 | 0.66298 | 0.66236 | -2.20 | 1086.60 |
8757 | 2024.11.08 10:12 | sell | 4379 | 0.10 | 0.66286 | 0.66308 | 0.66246 | ||
8758 | 2024.11.08 10:12 | s/l | 4379 | 0.10 | 0.66308 | 0.66308 | 0.66246 | -2.20 | 1084.40 |
8759 | 2024.11.08 10:12 | sell | 4380 | 0.10 | 0.66296 | 0.66318 | 0.66256 | ||
8760 | 2024.11.08 10:13 | s/l | 4380 | 0.10 | 0.66318 | 0.66318 | 0.66256 | -2.20 | 1082.20 |
8761 | 2024.11.08 10:13 | sell | 4381 | 0.10 | 0.66306 | 0.66328 | 0.66266 | ||
8762 | 2024.11.08 10:13 | s/l | 4381 | 0.10 | 0.66328 | 0.66328 | 0.66266 | -2.20 | 1080.00 |
8763 | 2024.11.08 10:13 | sell | 4382 | 0.10 | 0.66316 | 0.66338 | 0.66276 | ||
8764 | 2024.11.08 10:13 | s/l | 4382 | 0.10 | 0.66338 | 0.66338 | 0.66276 | -2.20 | 1077.80 |
8765 | 2024.11.08 10:13 | sell | 4383 | 0.10 | 0.66326 | 0.66348 | 0.66286 | ||
8766 | 2024.11.08 10:17 | s/l | 4383 | 0.10 | 0.66348 | 0.66348 | 0.66286 | -2.20 | 1075.60 |
8767 | 2024.11.08 10:17 | sell | 4384 | 0.10 | 0.66336 | 0.66358 | 0.66296 | ||
8768 | 2024.11.08 10:17 | s/l | 4384 | 0.10 | 0.66358 | 0.66358 | 0.66296 | -2.20 | 1073.40 |
8769 | 2024.11.08 10:17 | sell | 4385 | 0.10 | 0.66346 | 0.66368 | 0.66306 | ||
8770 | 2024.11.08 10:18 | s/l | 4385 | 0.10 | 0.66368 | 0.66368 | 0.66306 | -2.20 | 1071.20 |
8771 | 2024.11.08 10:18 | sell | 4386 | 0.10 | 0.66356 | 0.66378 | 0.66316 | ||
8772 | 2024.11.08 10:18 | s/l | 4386 | 0.10 | 0.66378 | 0.66378 | 0.66316 | -2.20 | 1069.00 |
8773 | 2024.11.08 10:18 | sell | 4387 | 0.10 | 0.66366 | 0.66388 | 0.66326 | ||
8774 | 2024.11.08 10:28 | s/l | 4387 | 0.10 | 0.66388 | 0.66388 | 0.66326 | -2.20 | 1066.80 |
8775 | 2024.11.08 10:28 | sell | 4388 | 0.10 | 0.66376 | 0.66398 | 0.66336 | ||
8776 | 2024.11.08 10:28 | s/l | 4388 | 0.10 | 0.66398 | 0.66398 | 0.66336 | -2.20 | 1064.60 |
8777 | 2024.11.08 10:28 | sell | 4389 | 0.10 | 0.66386 | 0.66408 | 0.66346 | ||
8778 | 2024.11.08 10:28 | s/l | 4389 | 0.10 | 0.66408 | 0.66408 | 0.66346 | -2.20 | 1062.40 |
8779 | 2024.11.08 10:28 | sell | 4390 | 0.10 | 0.66396 | 0.66418 | 0.66356 | ||
8780 | 2024.11.08 10:30 | s/l | 4390 | 0.10 | 0.66418 | 0.66418 | 0.66356 | -2.20 | 1060.20 |
8781 | 2024.11.08 10:30 | sell | 4391 | 0.10 | 0.66406 | 0.66428 | 0.66366 | ||
8782 | 2024.11.08 10:30 | s/l | 4391 | 0.10 | 0.66428 | 0.66428 | 0.66366 | -2.20 | 1058.00 |
8783 | 2024.11.08 10:30 | sell | 4392 | 0.10 | 0.66416 | 0.66438 | 0.66376 | ||
8784 | 2024.11.08 10:30 | s/l | 4392 | 0.10 | 0.66438 | 0.66438 | 0.66376 | -2.20 | 1055.80 |
8785 | 2024.11.08 10:30 | sell | 4393 | 0.10 | 0.66426 | 0.66448 | 0.66386 | ||
8786 | 2024.11.08 10:32 | s/l | 4393 | 0.10 | 0.66448 | 0.66448 | 0.66386 | -2.20 | 1053.60 |
8787 | 2024.11.08 10:32 | sell | 4394 | 0.10 | 0.66436 | 0.66458 | 0.66396 | ||
8788 | 2024.11.08 10:32 | s/l | 4394 | 0.10 | 0.66458 | 0.66458 | 0.66396 | -2.20 | 1051.40 |
8789 | 2024.11.08 10:32 | sell | 4395 | 0.10 | 0.66446 | 0.66468 | 0.66406 | ||
8790 | 2024.11.08 10:32 | s/l | 4395 | 0.10 | 0.66468 | 0.66468 | 0.66406 | -2.20 | 1049.20 |
8791 | 2024.11.08 10:32 | sell | 4396 | 0.10 | 0.66456 | 0.66478 | 0.66416 | ||
8792 | 2024.11.08 10:33 | s/l | 4396 | 0.10 | 0.66478 | 0.66478 | 0.66416 | -2.20 | 1047.00 |
8793 | 2024.11.08 10:33 | sell | 4397 | 0.10 | 0.66466 | 0.66488 | 0.66426 | ||
8794 | 2024.11.08 10:33 | s/l | 4397 | 0.10 | 0.66488 | 0.66488 | 0.66426 | -2.20 | 1044.80 |
8795 | 2024.11.08 10:33 | sell | 4398 | 0.10 | 0.66476 | 0.66498 | 0.66436 | ||
8796 | 2024.11.08 10:34 | s/l | 4398 | 0.10 | 0.66498 | 0.66498 | 0.66436 | -2.20 | 1042.60 |
8797 | 2024.11.08 10:34 | sell | 4399 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8798 | 2024.11.08 10:34 | close | 4399 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1041.30 |
8799 | 2024.11.08 10:34 | sell | 4400 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8800 | 2024.11.08 10:34 | close | 4400 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1040.00 |
8801 | 2024.11.08 10:34 | sell | 4401 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8802 | 2024.11.08 10:34 | close | 4401 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1038.70 |
8803 | 2024.11.08 10:35 | sell | 4402 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8804 | 2024.11.08 10:36 | close | 4402 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1037.40 |
8805 | 2024.11.08 10:36 | sell | 4403 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8806 | 2024.11.08 10:36 | close | 4403 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1036.10 |
8807 | 2024.11.08 10:36 | sell | 4404 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8808 | 2024.11.08 10:36 | close | 4404 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1034.80 |
8809 | 2024.11.08 10:36 | sell | 4405 | 0.10 | 0.66486 | 0.66508 | 0.66446 | ||
8810 | 2024.11.08 10:36 | close | 4405 | 0.10 | 0.66499 | 0.66508 | 0.66446 | -1.30 | 1033.50 |
8811 | 2024.11.08 10:36 | sell | 4406 | 0.10 | 0.66485 | 0.66507 | 0.66445 | ||
8812 | 2024.11.08 10:37 | t/p | 4406 | 0.10 | 0.66445 | 0.66507 | 0.66445 | 4.00 | 1037.50 |
8813 | 2024.11.08 10:37 | sell | 4407 | 0.10 | 0.66433 | 0.66455 | 0.66393 | ||
8814 | 2024.11.08 10:43 | t/p | 4407 | 0.10 | 0.66393 | 0.66455 | 0.66393 | 4.00 | 1041.50 |
8815 | 2024.11.08 10:43 | sell | 4408 | 0.10 | 0.66381 | 0.66403 | 0.66341 | ||
8816 | 2024.11.08 10:45 | s/l | 4408 | 0.10 | 0.66403 | 0.66403 | 0.66341 | -2.20 | 1039.30 |
8817 | 2024.11.08 10:45 | sell | 4409 | 0.10 | 0.66391 | 0.66413 | 0.66351 | ||
8818 | 2024.11.08 10:46 | s/l | 4409 | 0.10 | 0.66413 | 0.66413 | 0.66351 | -2.20 | 1037.10 |
8819 | 2024.11.08 10:46 | sell | 4410 | 0.10 | 0.66401 | 0.66423 | 0.66361 | ||
8820 | 2024.11.08 10:48 | t/p | 4410 | 0.10 | 0.66361 | 0.66423 | 0.66361 | 4.00 | 1041.10 |
8821 | 2024.11.08 10:48 | sell | 4411 | 0.10 | 0.66349 | 0.66371 | 0.66309 | ||
8822 | 2024.11.08 10:49 | s/l | 4411 | 0.10 | 0.66371 | 0.66371 | 0.66309 | -2.20 | 1038.90 |
8823 | 2024.11.08 10:49 | sell | 4412 | 0.10 | 0.66359 | 0.66381 | 0.66319 | ||
8824 | 2024.11.08 10:49 | s/l | 4412 | 0.10 | 0.66381 | 0.66381 | 0.66319 | -2.20 | 1036.70 |
8825 | 2024.11.08 10:49 | sell | 4413 | 0.10 | 0.66387 | 0.66409 | 0.66347 | ||
8826 | 2024.11.08 10:53 | s/l | 4413 | 0.10 | 0.66409 | 0.66409 | 0.66347 | -2.20 | 1034.50 |
8827 | 2024.11.08 10:53 | sell | 4414 | 0.10 | 0.66397 | 0.66419 | 0.66357 | ||
8828 | 2024.11.08 10:56 | s/l | 4414 | 0.10 | 0.66419 | 0.66419 | 0.66357 | -2.20 | 1032.30 |
8829 | 2024.11.08 10:56 | sell | 4415 | 0.10 | 0.66407 | 0.66429 | 0.66367 | ||
8830 | 2024.11.08 10:56 | s/l | 4415 | 0.10 | 0.66429 | 0.66429 | 0.66367 | -2.20 | 1030.10 |
8831 | 2024.11.08 10:56 | sell | 4416 | 0.10 | 0.66417 | 0.66439 | 0.66377 | ||
8832 | 2024.11.08 10:57 | s/l | 4416 | 0.10 | 0.66439 | 0.66439 | 0.66377 | -2.20 | 1027.90 |
8833 | 2024.11.08 10:57 | sell | 4417 | 0.10 | 0.66427 | 0.66449 | 0.66387 | ||
8834 | 2024.11.08 10:58 | s/l | 4417 | 0.10 | 0.66449 | 0.66449 | 0.66387 | -2.20 | 1025.70 |
8835 | 2024.11.08 10:58 | sell | 4418 | 0.10 | 0.66437 | 0.66459 | 0.66397 | ||
8836 | 2024.11.08 11:02 | s/l | 4418 | 0.10 | 0.66459 | 0.66459 | 0.66397 | -2.20 | 1023.50 |
8837 | 2024.11.08 11:25 | sell | 4419 | 0.10 | 0.66437 | 0.66459 | 0.66397 | ||
8838 | 2024.11.08 11:26 | s/l | 4419 | 0.10 | 0.66459 | 0.66459 | 0.66397 | -2.20 | 1021.30 |
8839 | 2024.11.08 11:37 | sell | 4420 | 0.10 | 0.66437 | 0.66459 | 0.66397 | ||
8840 | 2024.11.08 11:39 | s/l | 4420 | 0.10 | 0.66459 | 0.66459 | 0.66397 | -2.20 | 1019.10 |
8841 | 2024.11.08 11:51 | sell | 4421 | 0.10 | 0.66437 | 0.66459 | 0.66397 | ||
8842 | 2024.11.08 12:10 | t/p | 4421 | 0.10 | 0.66397 | 0.66459 | 0.66397 | 4.00 | 1023.10 |
8843 | 2024.11.08 12:10 | sell | 4422 | 0.10 | 0.66385 | 0.66407 | 0.66345 | ||
8844 | 2024.11.08 12:12 | s/l | 4422 | 0.10 | 0.66407 | 0.66407 | 0.66345 | -2.20 | 1020.90 |
8845 | 2024.11.08 12:12 | sell | 4423 | 0.10 | 0.66395 | 0.66417 | 0.66355 | ||
8846 | 2024.11.08 12:13 | s/l | 4423 | 0.10 | 0.66417 | 0.66417 | 0.66355 | -2.20 | 1018.70 |
8847 | 2024.11.08 12:13 | sell | 4424 | 0.10 | 0.66405 | 0.66427 | 0.66365 | ||
8848 | 2024.11.08 12:15 | s/l | 4424 | 0.10 | 0.66427 | 0.66427 | 0.66365 | -2.20 | 1016.50 |
8849 | 2024.11.08 12:15 | sell | 4425 | 0.10 | 0.66415 | 0.66437 | 0.66375 | ||
8850 | 2024.11.08 12:15 | s/l | 4425 | 0.10 | 0.66437 | 0.66437 | 0.66375 | -2.20 | 1014.30 |
8851 | 2024.11.08 12:16 | sell | 4426 | 0.10 | 0.66422 | 0.66444 | 0.66382 | ||
8852 | 2024.11.08 12:25 | t/p | 4426 | 0.10 | 0.66382 | 0.66444 | 0.66382 | 4.00 | 1018.30 |
8853 | 2024.11.08 12:25 | sell | 4427 | 0.10 | 0.66370 | 0.66392 | 0.66330 | ||
8854 | 2024.11.08 12:28 | s/l | 4427 | 0.10 | 0.66392 | 0.66392 | 0.66330 | -2.20 | 1016.10 |
8855 | 2024.11.08 12:28 | sell | 4428 | 0.10 | 0.66380 | 0.66402 | 0.66340 | ||
8856 | 2024.11.08 12:38 | t/p | 4428 | 0.10 | 0.66340 | 0.66402 | 0.66340 | 4.00 | 1020.10 |
8857 | 2024.11.08 12:38 | sell | 4429 | 0.10 | 0.66328 | 0.66350 | 0.66288 | ||
8858 | 2024.11.08 12:40 | s/l | 4429 | 0.10 | 0.66350 | 0.66350 | 0.66288 | -2.20 | 1017.90 |
8859 | 2024.11.08 12:40 | sell | 4430 | 0.10 | 0.66347 | 0.66369 | 0.66307 | ||
8860 | 2024.11.08 12:42 | s/l | 4430 | 0.10 | 0.66369 | 0.66369 | 0.66307 | -2.20 | 1015.70 |
8861 | 2024.11.08 12:42 | sell | 4431 | 0.10 | 0.66357 | 0.66379 | 0.66317 | ||
8862 | 2024.11.08 12:43 | s/l | 4431 | 0.10 | 0.66379 | 0.66379 | 0.66317 | -2.20 | 1013.50 |
8863 | 2024.11.08 12:43 | sell | 4432 | 0.10 | 0.66367 | 0.66389 | 0.66327 | ||
8864 | 2024.11.08 12:59 | s/l | 4432 | 0.10 | 0.66389 | 0.66389 | 0.66327 | -2.20 | 1011.30 |
8865 | 2024.11.08 12:59 | sell | 4433 | 0.10 | 0.66377 | 0.66399 | 0.66337 | ||
8866 | 2024.11.08 13:01 | s/l | 4433 | 0.10 | 0.66399 | 0.66399 | 0.66337 | -2.20 | 1009.10 |
8867 | 2024.11.08 13:02 | sell | 4434 | 0.10 | 0.66378 | 0.66400 | 0.66338 | ||
8868 | 2024.11.08 13:10 | s/l | 4434 | 0.10 | 0.66400 | 0.66400 | 0.66338 | -2.20 | 1006.90 |
8869 | 2024.11.08 13:13 | sell | 4435 | 0.10 | 0.66378 | 0.66400 | 0.66338 | ||
8870 | 2024.11.08 13:17 | s/l | 4435 | 0.10 | 0.66400 | 0.66400 | 0.66338 | -2.20 | 1004.70 |
8871 | 2024.11.08 13:43 | sell | 4436 | 0.10 | 0.66378 | 0.66400 | 0.66338 | ||
8872 | 2024.11.08 13:53 | t/p | 4436 | 0.10 | 0.66338 | 0.66400 | 0.66338 | 4.00 | 1008.70 |
8873 | 2024.11.08 13:53 | sell | 4437 | 0.10 | 0.66326 | 0.66348 | 0.66286 | ||
8874 | 2024.11.08 13:55 | s/l | 4437 | 0.10 | 0.66348 | 0.66348 | 0.66286 | -2.20 | 1006.50 |
8875 | 2024.11.08 13:55 | sell | 4438 | 0.10 | 0.66336 | 0.66358 | 0.66296 | ||
8876 | 2024.11.08 14:06 | t/p | 4438 | 0.10 | 0.66296 | 0.66358 | 0.66296 | 4.00 | 1010.50 |
8877 | 2024.11.08 14:06 | sell | 4439 | 0.10 | 0.66284 | 0.66306 | 0.66244 | ||
8878 | 2024.11.08 14:21 | t/p | 4439 | 0.10 | 0.66244 | 0.66306 | 0.66244 | 4.00 | 1014.50 |
8879 | 2024.11.08 14:21 | sell | 4440 | 0.10 | 0.66232 | 0.66254 | 0.66192 | ||
8880 | 2024.11.08 14:37 | s/l | 4440 | 0.10 | 0.66254 | 0.66254 | 0.66192 | -2.20 | 1012.30 |
8881 | 2024.11.08 14:37 | sell | 4441 | 0.10 | 0.66242 | 0.66264 | 0.66202 | ||
8882 | 2024.11.08 14:38 | s/l | 4441 | 0.10 | 0.66264 | 0.66264 | 0.66202 | -2.20 | 1010.10 |
8883 | 2024.11.08 14:38 | sell | 4442 | 0.10 | 0.66252 | 0.66274 | 0.66212 | ||
8884 | 2024.11.08 14:38 | s/l | 4442 | 0.10 | 0.66274 | 0.66274 | 0.66212 | -2.20 | 1007.90 |
8885 | 2024.11.08 14:38 | sell | 4443 | 0.10 | 0.66262 | 0.66284 | 0.66222 | ||
8886 | 2024.11.08 15:13 | t/p | 4443 | 0.10 | 0.66222 | 0.66284 | 0.66222 | 4.00 | 1011.90 |
8887 | 2024.11.08 15:13 | sell | 4444 | 0.10 | 0.66210 | 0.66232 | 0.66170 | ||
8888 | 2024.11.08 15:18 | t/p | 4444 | 0.10 | 0.66170 | 0.66232 | 0.66170 | 4.00 | 1015.90 |
8889 | 2024.11.08 15:18 | sell | 4445 | 0.10 | 0.66158 | 0.66180 | 0.66118 | ||
8890 | 2024.11.08 15:19 | s/l | 4445 | 0.10 | 0.66180 | 0.66180 | 0.66118 | -2.20 | 1013.70 |
8891 | 2024.11.08 15:19 | sell | 4446 | 0.10 | 0.66168 | 0.66190 | 0.66128 | ||
8892 | 2024.11.08 15:19 | s/l | 4446 | 0.10 | 0.66190 | 0.66190 | 0.66128 | -2.20 | 1011.50 |
8893 | 2024.11.08 15:19 | sell | 4447 | 0.10 | 0.66181 | 0.66203 | 0.66141 | ||
8894 | 2024.11.08 15:27 | s/l | 4447 | 0.10 | 0.66203 | 0.66203 | 0.66141 | -2.20 | 1009.30 |
8895 | 2024.11.08 15:27 | sell | 4448 | 0.10 | 0.66191 | 0.66213 | 0.66151 | ||
8896 | 2024.11.08 15:28 | s/l | 4448 | 0.10 | 0.66213 | 0.66213 | 0.66151 | -2.20 | 1007.10 |
8897 | 2024.11.08 15:28 | sell | 4449 | 0.10 | 0.66201 | 0.66223 | 0.66161 | ||
8898 | 2024.11.08 15:31 | t/p | 4449 | 0.10 | 0.66161 | 0.66223 | 0.66161 | 4.00 | 1011.10 |
8899 | 2024.11.08 15:31 | sell | 4450 | 0.10 | 0.66149 | 0.66171 | 0.66109 | ||
8900 | 2024.11.08 15:37 | t/p | 4450 | 0.10 | 0.66109 | 0.66171 | 0.66109 | 4.00 | 1015.10 |
8901 | 2024.11.08 15:37 | sell | 4451 | 0.10 | 0.66097 | 0.66119 | 0.66057 | ||
8902 | 2024.11.08 15:48 | t/p | 4451 | 0.10 | 0.66057 | 0.66119 | 0.66057 | 4.00 | 1019.10 |
8903 | 2024.11.08 15:48 | sell | 4452 | 0.10 | 0.66045 | 0.66067 | 0.66005 | ||
8904 | 2024.11.08 15:49 | s/l | 4452 | 0.10 | 0.66067 | 0.66067 | 0.66005 | -2.20 | 1016.90 |
8905 | 2024.11.08 15:49 | sell | 4453 | 0.10 | 0.66055 | 0.66077 | 0.66015 | ||
8906 | 2024.11.08 15:51 | s/l | 4453 | 0.10 | 0.66077 | 0.66077 | 0.66015 | -2.20 | 1014.70 |
8907 | 2024.11.08 15:51 | sell | 4454 | 0.10 | 0.66065 | 0.66087 | 0.66025 | ||
8908 | 2024.11.08 15:51 | s/l | 4454 | 0.10 | 0.66087 | 0.66087 | 0.66025 | -2.20 | 1012.50 |
8909 | 2024.11.08 15:51 | sell | 4455 | 0.10 | 0.66075 | 0.66097 | 0.66035 | ||
8910 | 2024.11.08 15:52 | s/l | 4455 | 0.10 | 0.66097 | 0.66097 | 0.66035 | -2.20 | 1010.30 |
8911 | 2024.11.08 15:52 | sell | 4456 | 0.10 | 0.66085 | 0.66107 | 0.66045 | ||
8912 | 2024.11.08 15:52 | s/l | 4456 | 0.10 | 0.66107 | 0.66107 | 0.66045 | -2.20 | 1008.10 |
8913 | 2024.11.08 15:52 | sell | 4457 | 0.10 | 0.66095 | 0.66117 | 0.66055 | ||
8914 | 2024.11.08 15:53 | s/l | 4457 | 0.10 | 0.66117 | 0.66117 | 0.66055 | -2.20 | 1005.90 |
8915 | 2024.11.08 15:53 | sell | 4458 | 0.10 | 0.66105 | 0.66127 | 0.66065 | ||
8916 | 2024.11.08 15:53 | s/l | 4458 | 0.10 | 0.66127 | 0.66127 | 0.66065 | -2.20 | 1003.70 |
8917 | 2024.11.08 15:53 | sell | 4459 | 0.10 | 0.66115 | 0.66137 | 0.66075 | ||
8918 | 2024.11.08 15:53 | s/l | 4459 | 0.10 | 0.66137 | 0.66137 | 0.66075 | -2.20 | 1001.50 |
8919 | 2024.11.08 15:53 | sell | 4460 | 0.10 | 0.66125 | 0.66147 | 0.66085 | ||
8920 | 2024.11.08 15:59 | t/p | 4460 | 0.10 | 0.66085 | 0.66147 | 0.66085 | 4.00 | 1005.50 |
8921 | 2024.11.08 15:59 | sell | 4461 | 0.10 | 0.66073 | 0.66095 | 0.66033 | ||
8922 | 2024.11.08 16:01 | s/l | 4461 | 0.10 | 0.66095 | 0.66095 | 0.66033 | -2.20 | 1003.30 |
8923 | 2024.11.08 16:10 | sell | 4462 | 0.10 | 0.66069 | 0.66091 | 0.66029 | ||
8924 | 2024.11.08 16:12 | s/l | 4462 | 0.10 | 0.66091 | 0.66091 | 0.66029 | -2.20 | 1001.10 |
8925 | 2024.11.08 16:18 | sell | 4463 | 0.10 | 0.66069 | 0.66091 | 0.66029 | ||
8926 | 2024.11.08 16:21 | s/l | 4463 | 0.10 | 0.66091 | 0.66091 | 0.66029 | -2.20 | 998.90 |