Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=65; StopLoss=10; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (37) | ||
Total net profit | -9001.00 | Gross profit | 800.00 | Gross loss | -9801.00 |
Profit factor | 0.08 | Expected payoff | -6.51 | ||
Absolute drawdown | 9001.00 | Maximal drawdown | 9045.00 (90.05%) | Relative drawdown | 90.05% (9045.00) |
Total trades | 1383 | Short positions (won %) | 812 (9.36%) | Long positions (won %) | 571 (2.98%) |
Profit trades (% of total) | 93 (6.72%) | Loss trades (% of total) | 1290 (93.28%) | ||
Largest | profit trade | 16.00 | loss trade | -18.80 | |
Average | profit trade | 8.60 | loss trade | -7.60 | |
Maximum | consecutive wins (profit in money) | 3 (44.00) | consecutive losses (loss in money) | 261 (-1017.90) | |
Maximal | consecutive profit (count of wins) | 44.00 (3) | consecutive loss (count of losses) | -1017.90 (261) | |
Average | consecutive wins | 1 | consecutive losses | 16 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.30 | 0.62617 | 0.62664 | 0.62577 | ||
2 | 2024.10.03 03:12 | t/p | 1 | 0.30 | 0.62577 | 0.62664 | 0.62577 | 12.00 | 10012.00 |
3 | 2024.10.03 03:12 | sell | 2 | 0.40 | 0.62540 | 0.62587 | 0.62500 | ||
4 | 2024.10.03 03:27 | t/p | 2 | 0.40 | 0.62500 | 0.62587 | 0.62500 | 16.00 | 10028.00 |
5 | 2024.10.03 03:27 | sell | 3 | 0.40 | 0.62463 | 0.62510 | 0.62423 | ||
6 | 2024.10.03 04:08 | t/p | 3 | 0.40 | 0.62423 | 0.62510 | 0.62423 | 16.00 | 10044.00 |
7 | 2024.10.03 04:08 | sell | 4 | 0.40 | 0.62386 | 0.62433 | 0.62346 | ||
8 | 2024.10.03 04:12 | s/l | 4 | 0.40 | 0.62433 | 0.62433 | 0.62346 | -18.80 | 10025.20 |
9 | 2024.10.03 04:12 | sell | 5 | 0.40 | 0.62396 | 0.62443 | 0.62356 | ||
10 | 2024.10.03 04:13 | s/l | 5 | 0.40 | 0.62443 | 0.62443 | 0.62356 | -18.80 | 10006.40 |
11 | 2024.10.03 04:13 | sell | 6 | 0.40 | 0.62406 | 0.62453 | 0.62366 | ||
12 | 2024.10.03 04:13 | s/l | 6 | 0.40 | 0.62453 | 0.62453 | 0.62366 | -18.80 | 9987.60 |
13 | 2024.10.03 04:13 | sell | 7 | 0.30 | 0.62416 | 0.62463 | 0.62376 | ||
14 | 2024.10.03 04:15 | s/l | 7 | 0.30 | 0.62463 | 0.62463 | 0.62376 | -14.10 | 9973.50 |
15 | 2024.10.03 04:15 | sell | 8 | 0.30 | 0.62426 | 0.62473 | 0.62386 | ||
16 | 2024.10.03 04:16 | s/l | 8 | 0.30 | 0.62473 | 0.62473 | 0.62386 | -14.10 | 9959.40 |
17 | 2024.10.03 04:16 | sell | 9 | 0.30 | 0.62436 | 0.62483 | 0.62396 | ||
18 | 2024.10.03 04:16 | s/l | 9 | 0.30 | 0.62483 | 0.62483 | 0.62396 | -14.10 | 9945.30 |
19 | 2024.10.03 04:16 | sell | 10 | 0.30 | 0.62446 | 0.62493 | 0.62406 | ||
20 | 2024.10.03 04:17 | s/l | 10 | 0.30 | 0.62493 | 0.62493 | 0.62406 | -14.10 | 9931.20 |
21 | 2024.10.03 04:19 | sell | 11 | 0.30 | 0.62447 | 0.62494 | 0.62407 | ||
22 | 2024.10.03 04:28 | s/l | 11 | 0.30 | 0.62494 | 0.62494 | 0.62407 | -14.10 | 9917.10 |
23 | 2024.10.03 04:29 | sell | 12 | 0.30 | 0.62447 | 0.62494 | 0.62407 | ||
24 | 2024.10.03 04:30 | s/l | 12 | 0.30 | 0.62494 | 0.62494 | 0.62407 | -14.10 | 9903.00 |
25 | 2024.10.03 04:33 | sell | 13 | 0.30 | 0.62447 | 0.62494 | 0.62407 | ||
26 | 2024.10.03 04:42 | t/p | 13 | 0.30 | 0.62407 | 0.62494 | 0.62407 | 12.00 | 9915.00 |
27 | 2024.10.03 04:42 | sell | 14 | 0.30 | 0.62370 | 0.62417 | 0.62330 | ||
28 | 2024.10.03 04:46 | s/l | 14 | 0.30 | 0.62417 | 0.62417 | 0.62330 | -14.10 | 9900.90 |
29 | 2024.10.03 04:46 | sell | 15 | 0.30 | 0.62380 | 0.62427 | 0.62340 | ||
30 | 2024.10.03 04:47 | s/l | 15 | 0.30 | 0.62427 | 0.62427 | 0.62340 | -14.10 | 9886.80 |
31 | 2024.10.03 04:47 | sell | 16 | 0.30 | 0.62390 | 0.62437 | 0.62350 | ||
32 | 2024.10.03 04:48 | s/l | 16 | 0.30 | 0.62437 | 0.62437 | 0.62350 | -14.10 | 9872.70 |
33 | 2024.10.03 04:48 | sell | 17 | 0.30 | 0.62400 | 0.62447 | 0.62360 | ||
34 | 2024.10.03 04:48 | s/l | 17 | 0.30 | 0.62447 | 0.62447 | 0.62360 | -14.10 | 9858.60 |
35 | 2024.10.03 04:48 | sell | 18 | 0.30 | 0.62410 | 0.62457 | 0.62370 | ||
36 | 2024.10.03 04:51 | s/l | 18 | 0.30 | 0.62457 | 0.62457 | 0.62370 | -14.10 | 9844.50 |
37 | 2024.10.03 04:51 | sell | 19 | 0.30 | 0.62420 | 0.62467 | 0.62380 | ||
38 | 2024.10.03 04:52 | s/l | 19 | 0.30 | 0.62467 | 0.62467 | 0.62380 | -14.10 | 9830.40 |
39 | 2024.10.03 04:52 | sell | 20 | 0.30 | 0.62430 | 0.62477 | 0.62390 | ||
40 | 2024.10.03 04:53 | s/l | 20 | 0.30 | 0.62477 | 0.62477 | 0.62390 | -14.10 | 9816.30 |
41 | 2024.10.03 04:53 | sell | 21 | 0.30 | 0.62440 | 0.62487 | 0.62400 | ||
42 | 2024.10.03 04:58 | s/l | 21 | 0.30 | 0.62487 | 0.62487 | 0.62400 | -14.10 | 9802.20 |
43 | 2024.10.03 04:59 | sell | 22 | 0.30 | 0.62447 | 0.62494 | 0.62407 | ||
44 | 2024.10.03 05:08 | t/p | 22 | 0.30 | 0.62407 | 0.62494 | 0.62407 | 12.00 | 9814.20 |
45 | 2024.10.03 05:08 | sell | 23 | 0.30 | 0.62370 | 0.62417 | 0.62330 | ||
46 | 2024.10.03 05:10 | s/l | 23 | 0.30 | 0.62417 | 0.62417 | 0.62330 | -14.10 | 9800.10 |
47 | 2024.10.03 05:10 | sell | 24 | 0.30 | 0.62380 | 0.62427 | 0.62340 | ||
48 | 2024.10.03 05:11 | s/l | 24 | 0.30 | 0.62427 | 0.62427 | 0.62340 | -14.10 | 9786.00 |
49 | 2024.10.03 05:11 | sell | 25 | 0.30 | 0.62390 | 0.62437 | 0.62350 | ||
50 | 2024.10.03 05:17 | s/l | 25 | 0.30 | 0.62437 | 0.62437 | 0.62350 | -14.10 | 9771.90 |
51 | 2024.10.03 05:17 | sell | 26 | 0.30 | 0.62400 | 0.62447 | 0.62360 | ||
52 | 2024.10.03 05:18 | s/l | 26 | 0.30 | 0.62447 | 0.62447 | 0.62360 | -14.10 | 9757.80 |
53 | 2024.10.03 05:18 | sell | 27 | 0.30 | 0.62410 | 0.62457 | 0.62370 | ||
54 | 2024.10.03 05:20 | s/l | 27 | 0.30 | 0.62457 | 0.62457 | 0.62370 | -14.10 | 9743.70 |
55 | 2024.10.03 05:20 | sell | 28 | 0.30 | 0.62420 | 0.62467 | 0.62380 | ||
56 | 2024.10.03 05:22 | s/l | 28 | 0.30 | 0.62467 | 0.62467 | 0.62380 | -14.10 | 9729.60 |
57 | 2024.10.03 05:22 | sell | 29 | 0.30 | 0.62430 | 0.62477 | 0.62390 | ||
58 | 2024.10.03 05:27 | s/l | 29 | 0.30 | 0.62477 | 0.62477 | 0.62390 | -14.10 | 9715.50 |
59 | 2024.10.03 05:27 | sell | 30 | 0.30 | 0.62440 | 0.62487 | 0.62400 | ||
60 | 2024.10.03 05:28 | s/l | 30 | 0.30 | 0.62487 | 0.62487 | 0.62400 | -14.10 | 9701.40 |
61 | 2024.10.03 05:28 | sell | 31 | 0.30 | 0.62450 | 0.62497 | 0.62410 | ||
62 | 2024.10.03 05:30 | s/l | 31 | 0.30 | 0.62497 | 0.62497 | 0.62410 | -14.10 | 9687.30 |
63 | 2024.10.03 05:38 | sell | 32 | 0.30 | 0.62451 | 0.62498 | 0.62411 | ||
64 | 2024.10.03 05:42 | s/l | 32 | 0.30 | 0.62498 | 0.62498 | 0.62411 | -14.10 | 9673.20 |
65 | 2024.10.03 05:58 | sell | 33 | 0.30 | 0.62451 | 0.62498 | 0.62411 | ||
66 | 2024.10.03 05:59 | s/l | 33 | 0.30 | 0.62498 | 0.62498 | 0.62411 | -14.10 | 9659.10 |
67 | 2024.10.03 06:00 | sell | 34 | 0.30 | 0.62460 | 0.62507 | 0.62420 | ||
68 | 2024.10.03 06:13 | s/l | 34 | 0.30 | 0.62507 | 0.62507 | 0.62420 | -14.10 | 9645.00 |
69 | 2024.10.03 06:17 | sell | 35 | 0.30 | 0.62460 | 0.62507 | 0.62420 | ||
70 | 2024.10.03 06:35 | t/p | 35 | 0.30 | 0.62420 | 0.62507 | 0.62420 | 12.00 | 9657.00 |
71 | 2024.10.03 06:35 | sell | 36 | 0.30 | 0.62383 | 0.62430 | 0.62343 | ||
72 | 2024.10.03 06:36 | s/l | 36 | 0.30 | 0.62430 | 0.62430 | 0.62343 | -14.10 | 9642.90 |
73 | 2024.10.03 06:36 | sell | 37 | 0.30 | 0.62393 | 0.62440 | 0.62353 | ||
74 | 2024.10.03 06:37 | s/l | 37 | 0.30 | 0.62440 | 0.62440 | 0.62353 | -14.10 | 9628.80 |
75 | 2024.10.03 06:37 | sell | 38 | 0.30 | 0.62403 | 0.62450 | 0.62363 | ||
76 | 2024.10.03 06:38 | s/l | 38 | 0.30 | 0.62450 | 0.62450 | 0.62363 | -14.10 | 9614.70 |
77 | 2024.10.03 06:38 | sell | 39 | 0.30 | 0.62413 | 0.62460 | 0.62373 | ||
78 | 2024.10.03 06:41 | s/l | 39 | 0.30 | 0.62460 | 0.62460 | 0.62373 | -14.10 | 9600.60 |
79 | 2024.10.03 06:41 | sell | 40 | 0.30 | 0.62423 | 0.62470 | 0.62383 | ||
80 | 2024.10.03 06:51 | s/l | 40 | 0.30 | 0.62470 | 0.62470 | 0.62383 | -14.10 | 9586.50 |
81 | 2024.10.03 06:51 | sell | 41 | 0.30 | 0.62433 | 0.62480 | 0.62393 | ||
82 | 2024.10.03 06:52 | s/l | 41 | 0.30 | 0.62480 | 0.62480 | 0.62393 | -14.10 | 9572.40 |
83 | 2024.10.03 06:52 | sell | 42 | 0.30 | 0.62443 | 0.62490 | 0.62403 | ||
84 | 2024.10.03 07:58 | t/p | 42 | 0.30 | 0.62403 | 0.62490 | 0.62403 | 12.00 | 9584.40 |
85 | 2024.10.03 07:58 | sell | 43 | 0.30 | 0.62366 | 0.62413 | 0.62326 | ||
86 | 2024.10.03 08:01 | s/l | 43 | 0.30 | 0.62413 | 0.62413 | 0.62326 | -14.10 | 9570.30 |
87 | 2024.10.03 08:07 | sell | 44 | 0.30 | 0.62368 | 0.62415 | 0.62328 | ||
88 | 2024.10.03 08:10 | s/l | 44 | 0.30 | 0.62415 | 0.62415 | 0.62328 | -14.10 | 9556.20 |
89 | 2024.10.03 08:12 | sell | 45 | 0.30 | 0.62368 | 0.62415 | 0.62328 | ||
90 | 2024.10.03 08:16 | s/l | 45 | 0.30 | 0.62415 | 0.62415 | 0.62328 | -14.10 | 9542.10 |
91 | 2024.10.03 08:17 | sell | 46 | 0.30 | 0.62368 | 0.62415 | 0.62328 | ||
92 | 2024.10.03 08:23 | t/p | 46 | 0.30 | 0.62328 | 0.62415 | 0.62328 | 12.00 | 9554.10 |
93 | 2024.10.03 08:23 | sell | 47 | 0.30 | 0.62291 | 0.62338 | 0.62251 | ||
94 | 2024.10.03 08:24 | s/l | 47 | 0.30 | 0.62338 | 0.62338 | 0.62251 | -14.10 | 9540.00 |
95 | 2024.10.03 08:24 | sell | 48 | 0.30 | 0.62301 | 0.62348 | 0.62261 | ||
96 | 2024.10.03 08:31 | s/l | 48 | 0.30 | 0.62348 | 0.62348 | 0.62261 | -14.10 | 9525.90 |
97 | 2024.10.03 08:31 | sell | 49 | 0.30 | 0.62311 | 0.62358 | 0.62271 | ||
98 | 2024.10.03 08:32 | s/l | 49 | 0.30 | 0.62358 | 0.62358 | 0.62271 | -14.10 | 9511.80 |
99 | 2024.10.03 08:32 | sell | 50 | 0.30 | 0.62321 | 0.62368 | 0.62281 | ||
100 | 2024.10.03 08:38 | s/l | 50 | 0.30 | 0.62368 | 0.62368 | 0.62281 | -14.10 | 9497.70 |
101 | 2024.10.03 08:38 | sell | 51 | 0.30 | 0.62331 | 0.62378 | 0.62291 | ||
102 | 2024.10.03 08:40 | s/l | 51 | 0.30 | 0.62378 | 0.62378 | 0.62291 | -14.10 | 9483.60 |
103 | 2024.10.03 08:40 | sell | 52 | 0.30 | 0.62341 | 0.62388 | 0.62301 | ||
104 | 2024.10.03 08:48 | s/l | 52 | 0.30 | 0.62388 | 0.62388 | 0.62301 | -14.10 | 9469.50 |
105 | 2024.10.03 08:48 | sell | 53 | 0.30 | 0.62351 | 0.62398 | 0.62311 | ||
106 | 2024.10.03 09:03 | s/l | 53 | 0.30 | 0.62398 | 0.62398 | 0.62311 | -14.10 | 9455.40 |
107 | 2024.10.03 11:13 | sell | 54 | 0.30 | 0.62272 | 0.62319 | 0.62232 | ||
108 | 2024.10.03 11:14 | close | 54 | 0.30 | 0.62311 | 0.62319 | 0.62232 | -11.70 | 9443.70 |
109 | 2024.10.03 11:17 | sell | 55 | 0.30 | 0.62272 | 0.62319 | 0.62232 | ||
110 | 2024.10.03 11:20 | close | 55 | 0.30 | 0.62311 | 0.62319 | 0.62232 | -11.70 | 9432.00 |
111 | 2024.10.03 11:21 | sell | 56 | 0.30 | 0.62272 | 0.62319 | 0.62232 | ||
112 | 2024.10.03 11:21 | close | 56 | 0.30 | 0.62311 | 0.62319 | 0.62232 | -11.70 | 9420.30 |
113 | 2024.10.03 11:25 | sell | 57 | 0.30 | 0.62272 | 0.62319 | 0.62232 | ||
114 | 2024.10.03 12:03 | t/p | 57 | 0.30 | 0.62232 | 0.62319 | 0.62232 | 12.00 | 9432.30 |
115 | 2024.10.03 12:03 | sell | 58 | 0.30 | 0.62195 | 0.62242 | 0.62155 | ||
116 | 2024.10.03 12:04 | s/l | 58 | 0.30 | 0.62242 | 0.62242 | 0.62155 | -14.10 | 9418.20 |
117 | 2024.10.03 12:04 | sell | 59 | 0.30 | 0.62205 | 0.62252 | 0.62165 | ||
118 | 2024.10.03 12:32 | s/l | 59 | 0.30 | 0.62252 | 0.62252 | 0.62165 | -14.10 | 9404.10 |
119 | 2024.10.03 12:32 | sell | 60 | 0.30 | 0.62215 | 0.62262 | 0.62175 | ||
120 | 2024.10.03 12:35 | s/l | 60 | 0.30 | 0.62262 | 0.62262 | 0.62175 | -14.10 | 9390.00 |
121 | 2024.10.03 12:36 | sell | 61 | 0.30 | 0.62218 | 0.62265 | 0.62178 | ||
122 | 2024.10.03 14:51 | s/l | 61 | 0.30 | 0.62265 | 0.62265 | 0.62178 | -14.10 | 9375.90 |
123 | 2024.10.03 15:00 | sell | 62 | 0.30 | 0.62230 | 0.62277 | 0.62190 | ||
124 | 2024.10.03 15:00 | s/l | 62 | 0.30 | 0.62277 | 0.62277 | 0.62190 | -14.10 | 9361.80 |
125 | 2024.10.03 15:02 | sell | 63 | 0.30 | 0.62231 | 0.62278 | 0.62191 | ||
126 | 2024.10.03 15:33 | t/p | 63 | 0.30 | 0.62191 | 0.62278 | 0.62191 | 12.00 | 9373.80 |
127 | 2024.10.03 15:33 | sell | 64 | 0.30 | 0.62154 | 0.62201 | 0.62114 | ||
128 | 2024.10.03 15:34 | s/l | 64 | 0.30 | 0.62201 | 0.62201 | 0.62114 | -14.10 | 9359.70 |
129 | 2024.10.03 15:34 | sell | 65 | 0.30 | 0.62164 | 0.62211 | 0.62124 | ||
130 | 2024.10.03 15:34 | s/l | 65 | 0.30 | 0.62211 | 0.62211 | 0.62124 | -14.10 | 9345.60 |
131 | 2024.10.03 15:34 | sell | 66 | 0.30 | 0.62174 | 0.62221 | 0.62134 | ||
132 | 2024.10.03 15:36 | s/l | 66 | 0.30 | 0.62221 | 0.62221 | 0.62134 | -14.10 | 9331.50 |
133 | 2024.10.03 15:36 | sell | 67 | 0.30 | 0.62184 | 0.62231 | 0.62144 | ||
134 | 2024.10.03 15:37 | s/l | 67 | 0.30 | 0.62231 | 0.62231 | 0.62144 | -14.10 | 9317.40 |
135 | 2024.10.03 15:37 | sell | 68 | 0.30 | 0.62194 | 0.62241 | 0.62154 | ||
136 | 2024.10.03 15:37 | s/l | 68 | 0.30 | 0.62241 | 0.62241 | 0.62154 | -14.10 | 9303.30 |
137 | 2024.10.03 15:37 | sell | 69 | 0.30 | 0.62204 | 0.62251 | 0.62164 | ||
138 | 2024.10.03 15:38 | s/l | 69 | 0.30 | 0.62251 | 0.62251 | 0.62164 | -14.10 | 9289.20 |
139 | 2024.10.03 15:38 | sell | 70 | 0.30 | 0.62214 | 0.62261 | 0.62174 | ||
140 | 2024.10.03 15:45 | s/l | 70 | 0.30 | 0.62261 | 0.62261 | 0.62174 | -14.10 | 9275.10 |
141 | 2024.10.03 15:45 | sell | 71 | 0.30 | 0.62224 | 0.62271 | 0.62184 | ||
142 | 2024.10.03 16:13 | s/l | 71 | 0.30 | 0.62271 | 0.62271 | 0.62184 | -14.10 | 9261.00 |
143 | 2024.10.03 17:02 | sell | 72 | 0.30 | 0.62143 | 0.62190 | 0.62103 | ||
144 | 2024.10.03 17:04 | close | 72 | 0.30 | 0.62184 | 0.62190 | 0.62103 | -12.30 | 9248.70 |
145 | 2024.10.03 17:43 | sell | 73 | 0.30 | 0.62145 | 0.62192 | 0.62105 | ||
146 | 2024.10.03 17:44 | close | 73 | 0.30 | 0.62184 | 0.62192 | 0.62105 | -11.70 | 9237.00 |
147 | 2024.10.03 18:00 | sell | 74 | 0.30 | 0.62168 | 0.62215 | 0.62128 | ||
148 | 2024.10.03 18:01 | s/l | 74 | 0.30 | 0.62215 | 0.62215 | 0.62128 | -14.10 | 9222.90 |
149 | 2024.10.03 18:38 | sell | 75 | 0.30 | 0.62168 | 0.62215 | 0.62128 | ||
150 | 2024.10.03 18:42 | s/l | 75 | 0.30 | 0.62215 | 0.62215 | 0.62128 | -14.10 | 9208.80 |
151 | 2024.10.03 18:44 | sell | 76 | 0.30 | 0.62168 | 0.62215 | 0.62128 | ||
152 | 2024.10.03 18:46 | s/l | 76 | 0.30 | 0.62215 | 0.62215 | 0.62128 | -14.10 | 9194.70 |
153 | 2024.10.03 18:56 | sell | 77 | 0.30 | 0.62168 | 0.62215 | 0.62128 | ||
154 | 2024.10.03 19:12 | s/l | 77 | 0.30 | 0.62215 | 0.62215 | 0.62128 | -14.10 | 9180.60 |
155 | 2024.10.03 20:02 | sell | 78 | 0.30 | 0.62185 | 0.62232 | 0.62145 | ||
156 | 2024.10.03 20:06 | s/l | 78 | 0.30 | 0.62232 | 0.62232 | 0.62145 | -14.10 | 9166.50 |
157 | 2024.10.03 20:12 | sell | 79 | 0.30 | 0.62185 | 0.62232 | 0.62145 | ||
158 | 2024.10.03 20:33 | s/l | 79 | 0.30 | 0.62232 | 0.62232 | 0.62145 | -14.10 | 9152.40 |
159 | 2024.10.03 20:37 | sell | 80 | 0.30 | 0.62185 | 0.62232 | 0.62145 | ||
160 | 2024.10.03 21:58 | t/p | 80 | 0.30 | 0.62145 | 0.62232 | 0.62145 | 12.00 | 9164.40 |
161 | 2024.10.03 21:58 | sell | 81 | 0.30 | 0.62108 | 0.62155 | 0.62068 | ||
162 | 2024.10.03 22:16 | s/l | 81 | 0.30 | 0.62155 | 0.62155 | 0.62068 | -14.10 | 9150.30 |
163 | 2024.10.03 23:00 | sell | 82 | 0.30 | 0.62138 | 0.62185 | 0.62098 | ||
164 | 2024.10.04 01:13 | s/l | 82 | 0.30 | 0.62185 | 0.62185 | 0.62098 | -14.10 | 9136.20 |
165 | 2024.10.04 02:00 | sell | 83 | 0.30 | 0.62149 | 0.62196 | 0.62109 | ||
166 | 2024.10.04 02:01 | s/l | 83 | 0.30 | 0.62196 | 0.62196 | 0.62109 | -14.10 | 9122.10 |
167 | 2024.10.04 02:23 | sell | 84 | 0.30 | 0.62149 | 0.62196 | 0.62109 | ||
168 | 2024.10.04 02:27 | s/l | 84 | 0.30 | 0.62196 | 0.62196 | 0.62109 | -14.10 | 9108.00 |
169 | 2024.10.04 02:35 | sell | 85 | 0.30 | 0.62149 | 0.62196 | 0.62109 | ||
170 | 2024.10.04 02:45 | s/l | 85 | 0.30 | 0.62196 | 0.62196 | 0.62109 | -14.10 | 9093.90 |
171 | 2024.10.04 02:52 | sell | 86 | 0.30 | 0.62149 | 0.62196 | 0.62109 | ||
172 | 2024.10.04 02:56 | s/l | 86 | 0.30 | 0.62196 | 0.62196 | 0.62109 | -14.10 | 9079.80 |
173 | 2024.10.04 03:01 | sell | 87 | 0.30 | 0.62155 | 0.62202 | 0.62115 | ||
174 | 2024.10.04 03:01 | s/l | 87 | 0.30 | 0.62202 | 0.62202 | 0.62115 | -14.10 | 9065.70 |
175 | 2024.10.04 04:18 | sell | 88 | 0.30 | 0.62077 | 0.62124 | 0.62037 | ||
176 | 2024.10.04 04:19 | close | 88 | 0.30 | 0.62116 | 0.62124 | 0.62037 | -11.70 | 9054.00 |
177 | 2024.10.04 04:27 | sell | 89 | 0.30 | 0.62077 | 0.62124 | 0.62037 | ||
178 | 2024.10.04 04:28 | close | 89 | 0.30 | 0.62116 | 0.62124 | 0.62037 | -11.70 | 9042.30 |
179 | 2024.10.04 04:28 | sell | 90 | 0.30 | 0.62077 | 0.62124 | 0.62037 | ||
180 | 2024.10.04 04:28 | close | 90 | 0.30 | 0.62116 | 0.62124 | 0.62037 | -11.70 | 9030.60 |
181 | 2024.10.04 04:33 | sell | 91 | 0.30 | 0.62077 | 0.62124 | 0.62037 | ||
182 | 2024.10.04 04:34 | close | 91 | 0.30 | 0.62116 | 0.62124 | 0.62037 | -11.70 | 9018.90 |
183 | 2024.10.04 04:36 | sell | 92 | 0.30 | 0.62077 | 0.62124 | 0.62037 | ||
184 | 2024.10.04 04:36 | close | 92 | 0.30 | 0.62116 | 0.62124 | 0.62037 | -11.70 | 9007.20 |
185 | 2024.10.04 05:00 | sell | 93 | 0.30 | 0.62125 | 0.62172 | 0.62085 | ||
186 | 2024.10.04 05:03 | s/l | 93 | 0.30 | 0.62172 | 0.62172 | 0.62085 | -14.10 | 8993.10 |
187 | 2024.10.04 05:06 | sell | 94 | 0.30 | 0.62125 | 0.62172 | 0.62085 | ||
188 | 2024.10.04 05:06 | s/l | 94 | 0.30 | 0.62172 | 0.62172 | 0.62085 | -14.10 | 8979.00 |
189 | 2024.10.04 06:33 | sell | 95 | 0.30 | 0.62071 | 0.62118 | 0.62031 | ||
190 | 2024.10.04 06:34 | close | 95 | 0.30 | 0.62112 | 0.62118 | 0.62031 | -12.30 | 8966.70 |
191 | 2024.10.04 06:34 | sell | 96 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
192 | 2024.10.04 06:34 | close | 96 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8955.30 |
193 | 2024.10.04 06:34 | sell | 97 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
194 | 2024.10.04 06:37 | close | 97 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8943.90 |
195 | 2024.10.04 06:37 | sell | 98 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
196 | 2024.10.04 06:37 | close | 98 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8932.50 |
197 | 2024.10.04 06:37 | sell | 99 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
198 | 2024.10.04 06:37 | close | 99 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8921.10 |
199 | 2024.10.04 06:40 | sell | 100 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
200 | 2024.10.04 06:40 | close | 100 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8909.70 |
201 | 2024.10.04 06:40 | sell | 101 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
202 | 2024.10.04 06:40 | close | 101 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8898.30 |
203 | 2024.10.04 06:40 | sell | 102 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
204 | 2024.10.04 06:40 | close | 102 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8886.90 |
205 | 2024.10.04 06:40 | sell | 103 | 0.30 | 0.62073 | 0.62120 | 0.62033 | ||
206 | 2024.10.04 06:40 | close | 103 | 0.30 | 0.62112 | 0.62120 | 0.62033 | -11.70 | 8875.20 |
207 | 2024.10.04 06:40 | sell | 104 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
208 | 2024.10.04 06:40 | close | 104 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8863.80 |
209 | 2024.10.04 06:40 | sell | 105 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
210 | 2024.10.04 06:40 | close | 105 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8852.40 |
211 | 2024.10.04 06:40 | sell | 106 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
212 | 2024.10.04 06:40 | close | 106 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8841.00 |
213 | 2024.10.04 06:40 | sell | 107 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
214 | 2024.10.04 06:40 | close | 107 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8829.60 |
215 | 2024.10.04 06:40 | sell | 108 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
216 | 2024.10.04 06:40 | close | 108 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8818.20 |
217 | 2024.10.04 06:40 | sell | 109 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
218 | 2024.10.04 06:40 | close | 109 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8806.80 |
219 | 2024.10.04 06:40 | sell | 110 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
220 | 2024.10.04 06:40 | close | 110 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8795.40 |
221 | 2024.10.04 06:41 | sell | 111 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
222 | 2024.10.04 06:41 | close | 111 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8784.00 |
223 | 2024.10.04 06:41 | sell | 112 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
224 | 2024.10.04 06:41 | close | 112 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8772.60 |
225 | 2024.10.04 06:41 | sell | 113 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
226 | 2024.10.04 06:41 | close | 113 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8761.20 |
227 | 2024.10.04 06:41 | sell | 114 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
228 | 2024.10.04 06:41 | close | 114 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8749.80 |
229 | 2024.10.04 06:41 | sell | 115 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
230 | 2024.10.04 06:41 | close | 115 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8738.40 |
231 | 2024.10.04 06:41 | sell | 116 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
232 | 2024.10.04 06:41 | close | 116 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8727.00 |
233 | 2024.10.04 06:41 | sell | 117 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
234 | 2024.10.04 06:41 | close | 117 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8715.60 |
235 | 2024.10.04 06:41 | sell | 118 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
236 | 2024.10.04 06:41 | close | 118 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8704.20 |
237 | 2024.10.04 06:41 | sell | 119 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
238 | 2024.10.04 06:41 | close | 119 | 0.30 | 0.62112 | 0.62121 | 0.62034 | -11.40 | 8692.80 |
239 | 2024.10.04 06:41 | sell | 120 | 0.30 | 0.62073 | 0.62120 | 0.62033 | ||
240 | 2024.10.04 06:46 | close | 120 | 0.30 | 0.62112 | 0.62120 | 0.62033 | -11.70 | 8681.10 |
241 | 2024.10.04 06:46 | sell | 121 | 0.30 | 0.62074 | 0.62121 | 0.62034 | ||
242 | 2024.10.04 06:46 | close | 121 | 0.30 | 0.62113 | 0.62121 | 0.62034 | -11.70 | 8669.40 |
243 | 2024.10.04 07:02 | sell | 122 | 0.30 | 0.62100 | 0.62147 | 0.62060 | ||
244 | 2024.10.04 07:07 | s/l | 122 | 0.30 | 0.62147 | 0.62147 | 0.62060 | -14.10 | 8655.30 |
245 | 2024.10.04 07:17 | sell | 123 | 0.30 | 0.62100 | 0.62147 | 0.62060 | ||
246 | 2024.10.04 07:27 | s/l | 123 | 0.30 | 0.62147 | 0.62147 | 0.62060 | -14.10 | 8641.20 |
247 | 2024.10.04 07:35 | sell | 124 | 0.30 | 0.62100 | 0.62147 | 0.62060 | ||
248 | 2024.10.04 08:03 | s/l | 124 | 0.30 | 0.62147 | 0.62147 | 0.62060 | -14.10 | 8627.10 |
249 | 2024.10.04 09:00 | sell | 125 | 0.30 | 0.62112 | 0.62159 | 0.62072 | ||
250 | 2024.10.04 09:01 | s/l | 125 | 0.30 | 0.62159 | 0.62159 | 0.62072 | -14.10 | 8613.00 |
251 | 2024.10.04 09:02 | sell | 126 | 0.30 | 0.62112 | 0.62159 | 0.62072 | ||
252 | 2024.10.04 10:02 | t/p | 126 | 0.30 | 0.62072 | 0.62159 | 0.62072 | 12.00 | 8625.00 |
253 | 2024.10.04 10:02 | sell | 127 | 0.30 | 0.62035 | 0.62082 | 0.61995 | ||
254 | 2024.10.04 10:06 | s/l | 127 | 0.30 | 0.62082 | 0.62082 | 0.61995 | -14.10 | 8610.90 |
255 | 2024.10.04 10:06 | sell | 128 | 0.30 | 0.62045 | 0.62092 | 0.62005 | ||
256 | 2024.10.04 12:12 | t/p | 128 | 0.30 | 0.62005 | 0.62092 | 0.62005 | 12.00 | 8622.90 |
257 | 2024.10.04 12:12 | sell | 129 | 0.30 | 0.61968 | 0.62015 | 0.61928 | ||
258 | 2024.10.04 12:41 | s/l | 129 | 0.30 | 0.62015 | 0.62015 | 0.61928 | -14.10 | 8608.80 |
259 | 2024.10.04 12:41 | sell | 130 | 0.30 | 0.61978 | 0.62025 | 0.61938 | ||
260 | 2024.10.04 12:43 | s/l | 130 | 0.30 | 0.62025 | 0.62025 | 0.61938 | -14.10 | 8594.70 |
261 | 2024.10.04 12:43 | sell | 131 | 0.30 | 0.61988 | 0.62035 | 0.61948 | ||
262 | 2024.10.04 12:47 | s/l | 131 | 0.30 | 0.62035 | 0.62035 | 0.61948 | -14.10 | 8580.60 |
263 | 2024.10.04 12:47 | sell | 132 | 0.30 | 0.61998 | 0.62045 | 0.61958 | ||
264 | 2024.10.04 12:53 | s/l | 132 | 0.30 | 0.62045 | 0.62045 | 0.61958 | -14.10 | 8566.50 |
265 | 2024.10.04 12:53 | sell | 133 | 0.30 | 0.62008 | 0.62055 | 0.61968 | ||
266 | 2024.10.04 12:56 | s/l | 133 | 0.30 | 0.62055 | 0.62055 | 0.61968 | -14.10 | 8552.40 |
267 | 2024.10.04 13:00 | sell | 134 | 0.30 | 0.62021 | 0.62068 | 0.61981 | ||
268 | 2024.10.04 13:13 | s/l | 134 | 0.30 | 0.62068 | 0.62068 | 0.61981 | -14.10 | 8538.30 |
269 | 2024.10.04 13:47 | sell | 135 | 0.30 | 0.62021 | 0.62068 | 0.61981 | ||
270 | 2024.10.04 14:28 | s/l | 135 | 0.30 | 0.62068 | 0.62068 | 0.61981 | -14.10 | 8524.20 |
271 | 2024.10.04 15:30 | sell | 136 | 0.30 | 0.61945 | 0.61992 | 0.61905 | ||
272 | 2024.10.04 15:30 | t/p | 136 | 0.30 | 0.61905 | 0.61992 | 0.61905 | 12.00 | 8536.20 |
273 | 2024.10.04 15:30 | sell | 137 | 0.30 | 0.61868 | 0.61915 | 0.61828 | ||
274 | 2024.10.04 15:31 | t/p | 137 | 0.30 | 0.61828 | 0.61915 | 0.61828 | 12.00 | 8548.20 |
275 | 2024.10.04 15:31 | sell | 138 | 0.30 | 0.61791 | 0.61838 | 0.61751 | ||
276 | 2024.10.04 15:31 | t/p | 138 | 0.30 | 0.61751 | 0.61838 | 0.61751 | 12.00 | 8560.20 |
277 | 2024.10.04 15:31 | sell | 139 | 0.30 | 0.61714 | 0.61761 | 0.61674 | ||
278 | 2024.10.04 15:32 | s/l | 139 | 0.30 | 0.61761 | 0.61761 | 0.61674 | -14.10 | 8546.10 |
279 | 2024.10.04 15:32 | sell | 140 | 0.30 | 0.61724 | 0.61771 | 0.61684 | ||
280 | 2024.10.04 15:32 | t/p | 140 | 0.30 | 0.61684 | 0.61771 | 0.61684 | 12.00 | 8558.10 |
281 | 2024.10.04 15:32 | sell | 141 | 0.30 | 0.61646 | 0.61693 | 0.61606 | ||
282 | 2024.10.04 15:32 | t/p | 141 | 0.30 | 0.61606 | 0.61693 | 0.61606 | 12.00 | 8570.10 |
283 | 2024.10.04 15:32 | sell | 142 | 0.30 | 0.61568 | 0.61615 | 0.61528 | ||
284 | 2024.10.04 15:33 | s/l | 142 | 0.30 | 0.61615 | 0.61615 | 0.61528 | -14.10 | 8556.00 |
285 | 2024.10.04 15:33 | sell | 143 | 0.30 | 0.61578 | 0.61625 | 0.61538 | ||
286 | 2024.10.04 15:33 | s/l | 143 | 0.30 | 0.61625 | 0.61625 | 0.61538 | -14.10 | 8541.90 |
287 | 2024.10.04 15:33 | sell | 144 | 0.30 | 0.61588 | 0.61635 | 0.61548 | ||
288 | 2024.10.04 15:34 | s/l | 144 | 0.30 | 0.61635 | 0.61635 | 0.61548 | -14.10 | 8527.80 |
289 | 2024.10.04 15:34 | sell | 145 | 0.30 | 0.61598 | 0.61645 | 0.61558 | ||
290 | 2024.10.04 15:34 | s/l | 145 | 0.30 | 0.61645 | 0.61645 | 0.61558 | -14.10 | 8513.70 |
291 | 2024.10.04 15:34 | sell | 146 | 0.30 | 0.61608 | 0.61655 | 0.61568 | ||
292 | 2024.10.04 15:34 | s/l | 146 | 0.30 | 0.61655 | 0.61655 | 0.61568 | -14.10 | 8499.60 |
293 | 2024.10.04 15:34 | sell | 147 | 0.30 | 0.61618 | 0.61665 | 0.61578 | ||
294 | 2024.10.04 15:34 | s/l | 147 | 0.30 | 0.61665 | 0.61665 | 0.61578 | -14.10 | 8485.50 |
295 | 2024.10.04 15:34 | sell | 148 | 0.30 | 0.61628 | 0.61675 | 0.61588 | ||
296 | 2024.10.04 15:34 | s/l | 148 | 0.30 | 0.61675 | 0.61675 | 0.61588 | -14.10 | 8471.40 |
297 | 2024.10.04 15:34 | sell | 149 | 0.30 | 0.61638 | 0.61685 | 0.61598 | ||
298 | 2024.10.04 15:34 | s/l | 149 | 0.30 | 0.61685 | 0.61685 | 0.61598 | -14.10 | 8457.30 |
299 | 2024.10.04 15:34 | sell | 150 | 0.30 | 0.61648 | 0.61695 | 0.61608 | ||
300 | 2024.10.04 15:34 | s/l | 150 | 0.30 | 0.61695 | 0.61695 | 0.61608 | -14.10 | 8443.20 |
301 | 2024.10.04 15:34 | sell | 151 | 0.30 | 0.61658 | 0.61705 | 0.61618 | ||
302 | 2024.10.04 15:34 | s/l | 151 | 0.30 | 0.61705 | 0.61705 | 0.61618 | -14.10 | 8429.10 |
303 | 2024.10.04 15:34 | sell | 152 | 0.30 | 0.61668 | 0.61715 | 0.61628 | ||
304 | 2024.10.04 15:34 | s/l | 152 | 0.30 | 0.61715 | 0.61715 | 0.61628 | -14.10 | 8415.00 |
305 | 2024.10.04 15:34 | sell | 153 | 0.30 | 0.61678 | 0.61725 | 0.61638 | ||
306 | 2024.10.04 15:34 | t/p | 153 | 0.30 | 0.61638 | 0.61725 | 0.61638 | 12.00 | 8427.00 |
307 | 2024.10.04 15:34 | sell | 154 | 0.30 | 0.61540 | 0.61587 | 0.61500 | ||
308 | 2024.10.04 15:35 | s/l | 154 | 0.30 | 0.61587 | 0.61587 | 0.61500 | -14.10 | 8412.90 |
309 | 2024.10.04 15:35 | sell | 155 | 0.30 | 0.61550 | 0.61597 | 0.61510 | ||
310 | 2024.10.04 15:36 | s/l | 155 | 0.30 | 0.61597 | 0.61597 | 0.61510 | -14.10 | 8398.80 |
311 | 2024.10.04 15:36 | sell | 156 | 0.30 | 0.61560 | 0.61607 | 0.61520 | ||
312 | 2024.10.04 15:36 | s/l | 156 | 0.30 | 0.61607 | 0.61607 | 0.61520 | -14.10 | 8384.70 |
313 | 2024.10.04 15:36 | sell | 157 | 0.30 | 0.61570 | 0.61617 | 0.61530 | ||
314 | 2024.10.04 15:36 | s/l | 157 | 0.30 | 0.61617 | 0.61617 | 0.61530 | -14.10 | 8370.60 |
315 | 2024.10.04 15:36 | sell | 158 | 0.30 | 0.61580 | 0.61627 | 0.61540 | ||
316 | 2024.10.04 15:37 | s/l | 158 | 0.30 | 0.61627 | 0.61627 | 0.61540 | -14.10 | 8356.50 |
317 | 2024.10.04 15:37 | sell | 159 | 0.30 | 0.61590 | 0.61637 | 0.61550 | ||
318 | 2024.10.04 15:37 | s/l | 159 | 0.30 | 0.61637 | 0.61637 | 0.61550 | -14.10 | 8342.40 |
319 | 2024.10.04 15:37 | sell | 160 | 0.30 | 0.61600 | 0.61647 | 0.61560 | ||
320 | 2024.10.04 15:37 | s/l | 160 | 0.30 | 0.61647 | 0.61647 | 0.61560 | -14.10 | 8328.30 |
321 | 2024.10.04 15:37 | sell | 161 | 0.30 | 0.61610 | 0.61657 | 0.61570 | ||
322 | 2024.10.04 15:37 | s/l | 161 | 0.30 | 0.61657 | 0.61657 | 0.61570 | -14.10 | 8314.20 |
323 | 2024.10.04 15:37 | sell | 162 | 0.30 | 0.61620 | 0.61667 | 0.61580 | ||
324 | 2024.10.04 15:38 | s/l | 162 | 0.30 | 0.61667 | 0.61667 | 0.61580 | -14.10 | 8300.10 |
325 | 2024.10.04 15:38 | sell | 163 | 0.30 | 0.61630 | 0.61677 | 0.61590 | ||
326 | 2024.10.04 15:38 | s/l | 163 | 0.30 | 0.61677 | 0.61677 | 0.61590 | -14.10 | 8286.00 |
327 | 2024.10.04 15:38 | sell | 164 | 0.30 | 0.61640 | 0.61687 | 0.61600 | ||
328 | 2024.10.04 15:38 | s/l | 164 | 0.30 | 0.61687 | 0.61687 | 0.61600 | -14.10 | 8271.90 |
329 | 2024.10.04 15:38 | sell | 165 | 0.30 | 0.61650 | 0.61697 | 0.61610 | ||
330 | 2024.10.04 15:38 | s/l | 165 | 0.30 | 0.61697 | 0.61697 | 0.61610 | -14.10 | 8257.80 |
331 | 2024.10.04 15:38 | sell | 166 | 0.30 | 0.61660 | 0.61707 | 0.61620 | ||
332 | 2024.10.04 15:41 | s/l | 166 | 0.30 | 0.61707 | 0.61707 | 0.61620 | -14.10 | 8243.70 |
333 | 2024.10.04 15:41 | sell | 167 | 0.30 | 0.61670 | 0.61717 | 0.61630 | ||
334 | 2024.10.04 15:43 | t/p | 167 | 0.30 | 0.61630 | 0.61717 | 0.61630 | 12.00 | 8255.70 |
335 | 2024.10.04 15:43 | sell | 168 | 0.30 | 0.61593 | 0.61640 | 0.61553 | ||
336 | 2024.10.04 15:43 | s/l | 168 | 0.30 | 0.61640 | 0.61640 | 0.61553 | -14.10 | 8241.60 |
337 | 2024.10.04 15:43 | sell | 169 | 0.30 | 0.61603 | 0.61650 | 0.61563 | ||
338 | 2024.10.04 15:44 | s/l | 169 | 0.30 | 0.61650 | 0.61650 | 0.61563 | -14.10 | 8227.50 |
339 | 2024.10.04 15:44 | sell | 170 | 0.30 | 0.61613 | 0.61660 | 0.61573 | ||
340 | 2024.10.04 15:45 | s/l | 170 | 0.30 | 0.61660 | 0.61660 | 0.61573 | -14.10 | 8213.40 |
341 | 2024.10.04 15:45 | sell | 171 | 0.30 | 0.61623 | 0.61670 | 0.61583 | ||
342 | 2024.10.04 15:46 | s/l | 171 | 0.30 | 0.61670 | 0.61670 | 0.61583 | -14.10 | 8199.30 |
343 | 2024.10.04 15:46 | sell | 172 | 0.30 | 0.61633 | 0.61680 | 0.61593 | ||
344 | 2024.10.04 15:52 | t/p | 172 | 0.30 | 0.61593 | 0.61680 | 0.61593 | 12.00 | 8211.30 |
345 | 2024.10.04 15:52 | sell | 173 | 0.30 | 0.61556 | 0.61603 | 0.61516 | ||
346 | 2024.10.04 16:04 | s/l | 173 | 0.30 | 0.61603 | 0.61603 | 0.61516 | -14.10 | 8197.20 |
347 | 2024.10.04 16:22 | sell | 174 | 0.30 | 0.61531 | 0.61578 | 0.61491 | ||
348 | 2024.10.04 16:31 | s/l | 174 | 0.30 | 0.61578 | 0.61578 | 0.61491 | -14.10 | 8183.10 |
349 | 2024.10.04 17:00 | sell | 175 | 0.30 | 0.61586 | 0.61633 | 0.61546 | ||
350 | 2024.10.04 17:03 | s/l | 175 | 0.30 | 0.61633 | 0.61633 | 0.61546 | -14.10 | 8169.00 |
351 | 2024.10.04 18:02 | sell | 176 | 0.30 | 0.61641 | 0.61688 | 0.61601 | ||
352 | 2024.10.04 18:06 | s/l | 176 | 0.30 | 0.61688 | 0.61688 | 0.61601 | -14.10 | 8154.90 |
353 | 2024.10.04 18:06 | sell | 177 | 0.30 | 0.61641 | 0.61688 | 0.61601 | ||
354 | 2024.10.04 18:22 | t/p | 177 | 0.30 | 0.61601 | 0.61688 | 0.61601 | 12.00 | 8166.90 |
355 | 2024.10.04 18:22 | sell | 178 | 0.30 | 0.61564 | 0.61611 | 0.61524 | ||
356 | 2024.10.04 18:28 | t/p | 178 | 0.30 | 0.61524 | 0.61611 | 0.61524 | 12.00 | 8178.90 |
357 | 2024.10.04 18:28 | sell | 179 | 0.30 | 0.61487 | 0.61534 | 0.61447 | ||
358 | 2024.10.04 18:29 | s/l | 179 | 0.30 | 0.61534 | 0.61534 | 0.61447 | -14.10 | 8164.80 |
359 | 2024.10.04 18:29 | sell | 180 | 0.30 | 0.61497 | 0.61544 | 0.61457 | ||
360 | 2024.10.04 18:30 | s/l | 180 | 0.30 | 0.61544 | 0.61544 | 0.61457 | -14.10 | 8150.70 |
361 | 2024.10.04 18:30 | sell | 181 | 0.30 | 0.61507 | 0.61554 | 0.61467 | ||
362 | 2024.10.04 18:31 | s/l | 181 | 0.30 | 0.61554 | 0.61554 | 0.61467 | -14.10 | 8136.60 |
363 | 2024.10.04 18:31 | sell | 182 | 0.30 | 0.61517 | 0.61564 | 0.61477 | ||
364 | 2024.10.04 18:32 | s/l | 182 | 0.30 | 0.61564 | 0.61564 | 0.61477 | -14.10 | 8122.50 |
365 | 2024.10.04 18:32 | sell | 183 | 0.30 | 0.61527 | 0.61574 | 0.61487 | ||
366 | 2024.10.04 18:32 | s/l | 183 | 0.30 | 0.61574 | 0.61574 | 0.61487 | -14.10 | 8108.40 |
367 | 2024.10.04 18:32 | sell | 184 | 0.30 | 0.61537 | 0.61584 | 0.61497 | ||
368 | 2024.10.04 18:33 | s/l | 184 | 0.30 | 0.61584 | 0.61584 | 0.61497 | -14.10 | 8094.30 |
369 | 2024.10.04 18:33 | sell | 185 | 0.30 | 0.61547 | 0.61594 | 0.61507 | ||
370 | 2024.10.04 18:36 | s/l | 185 | 0.30 | 0.61594 | 0.61594 | 0.61507 | -14.10 | 8080.20 |
371 | 2024.10.04 18:36 | sell | 186 | 0.30 | 0.61557 | 0.61604 | 0.61517 | ||
372 | 2024.10.04 18:37 | s/l | 186 | 0.30 | 0.61604 | 0.61604 | 0.61517 | -14.10 | 8066.10 |
373 | 2024.10.04 18:37 | sell | 187 | 0.30 | 0.61567 | 0.61614 | 0.61527 | ||
374 | 2024.10.04 18:38 | s/l | 187 | 0.30 | 0.61614 | 0.61614 | 0.61527 | -14.10 | 8052.00 |
375 | 2024.10.04 18:38 | sell | 188 | 0.30 | 0.61577 | 0.61624 | 0.61537 | ||
376 | 2024.10.04 18:56 | s/l | 188 | 0.30 | 0.61624 | 0.61624 | 0.61537 | -14.10 | 8037.90 |
377 | 2024.10.04 18:56 | sell | 189 | 0.30 | 0.61587 | 0.61634 | 0.61547 | ||
378 | 2024.10.04 19:13 | t/p | 189 | 0.30 | 0.61547 | 0.61634 | 0.61547 | 12.00 | 8049.90 |
379 | 2024.10.04 19:13 | sell | 190 | 0.30 | 0.61510 | 0.61557 | 0.61470 | ||
380 | 2024.10.04 19:36 | s/l | 190 | 0.30 | 0.61557 | 0.61557 | 0.61470 | -14.10 | 8035.80 |
381 | 2024.10.04 19:36 | sell | 191 | 0.30 | 0.61520 | 0.61567 | 0.61480 | ||
382 | 2024.10.04 19:37 | s/l | 191 | 0.30 | 0.61567 | 0.61567 | 0.61480 | -14.10 | 8021.70 |
383 | 2024.10.04 19:37 | sell | 192 | 0.30 | 0.61530 | 0.61577 | 0.61490 | ||
384 | 2024.10.04 19:37 | s/l | 192 | 0.30 | 0.61577 | 0.61577 | 0.61490 | -14.10 | 8007.60 |
385 | 2024.10.04 19:37 | sell | 193 | 0.30 | 0.61540 | 0.61587 | 0.61500 | ||
386 | 2024.10.04 19:41 | s/l | 193 | 0.30 | 0.61587 | 0.61587 | 0.61500 | -14.10 | 7993.50 |
387 | 2024.10.04 19:41 | sell | 194 | 0.30 | 0.61549 | 0.61596 | 0.61509 | ||
388 | 2024.10.04 19:47 | s/l | 194 | 0.30 | 0.61596 | 0.61596 | 0.61509 | -14.10 | 7979.40 |
389 | 2024.10.04 19:52 | sell | 195 | 0.30 | 0.61549 | 0.61596 | 0.61509 | ||
390 | 2024.10.04 19:57 | s/l | 195 | 0.30 | 0.61596 | 0.61596 | 0.61509 | -14.10 | 7965.30 |
391 | 2024.10.04 20:00 | sell | 196 | 0.30 | 0.61552 | 0.61599 | 0.61512 | ||
392 | 2024.10.04 20:03 | s/l | 196 | 0.30 | 0.61599 | 0.61599 | 0.61512 | -14.10 | 7951.20 |
393 | 2024.10.04 21:00 | sell | 197 | 0.30 | 0.61584 | 0.61631 | 0.61544 | ||
394 | 2024.10.04 21:26 | s/l | 197 | 0.30 | 0.61631 | 0.61631 | 0.61544 | -14.10 | 7937.10 |
395 | 2024.10.04 21:53 | sell | 198 | 0.30 | 0.61584 | 0.61631 | 0.61544 | ||
396 | 2024.10.04 21:56 | s/l | 198 | 0.30 | 0.61631 | 0.61631 | 0.61544 | -14.10 | 7923.00 |
397 | 2024.10.04 22:01 | sell | 199 | 0.30 | 0.61610 | 0.61657 | 0.61570 | ||
398 | 2024.10.04 22:01 | s/l | 199 | 0.30 | 0.61657 | 0.61657 | 0.61570 | -14.10 | 7908.90 |
399 | 2024.10.04 22:28 | sell | 200 | 0.30 | 0.61610 | 0.61657 | 0.61570 | ||
400 | 2024.10.04 22:31 | s/l | 200 | 0.30 | 0.61657 | 0.61657 | 0.61570 | -14.10 | 7894.80 |
401 | 2024.10.04 22:57 | sell | 201 | 0.30 | 0.61610 | 0.61657 | 0.61570 | ||
402 | 2024.10.07 00:20 | t/p | 201 | 0.30 | 0.61570 | 0.61657 | 0.61570 | 12.00 | 7906.80 |
403 | 2024.10.07 00:20 | sell | 202 | 0.30 | 0.61526 | 0.61573 | 0.61486 | ||
404 | 2024.10.07 00:21 | s/l | 202 | 0.30 | 0.61573 | 0.61573 | 0.61486 | -14.10 | 7892.70 |
405 | 2024.10.07 00:21 | sell | 203 | 0.30 | 0.61536 | 0.61583 | 0.61496 | ||
406 | 2024.10.07 00:26 | s/l | 203 | 0.30 | 0.61583 | 0.61583 | 0.61496 | -14.10 | 7878.60 |
407 | 2024.10.07 00:26 | sell | 204 | 0.30 | 0.61546 | 0.61593 | 0.61506 | ||
408 | 2024.10.07 00:33 | s/l | 204 | 0.30 | 0.61593 | 0.61593 | 0.61506 | -14.10 | 7864.50 |
409 | 2024.10.07 00:33 | sell | 205 | 0.30 | 0.61556 | 0.61603 | 0.61516 | ||
410 | 2024.10.07 00:33 | s/l | 205 | 0.30 | 0.61603 | 0.61603 | 0.61516 | -14.10 | 7850.40 |
411 | 2024.10.07 00:33 | sell | 206 | 0.30 | 0.61567 | 0.61614 | 0.61527 | ||
412 | 2024.10.07 00:38 | s/l | 206 | 0.30 | 0.61614 | 0.61614 | 0.61527 | -14.10 | 7836.30 |
413 | 2024.10.07 00:38 | sell | 207 | 0.30 | 0.61580 | 0.61627 | 0.61540 | ||
414 | 2024.10.07 00:47 | s/l | 207 | 0.30 | 0.61627 | 0.61627 | 0.61540 | -14.10 | 7822.20 |
415 | 2024.10.07 00:49 | sell | 208 | 0.30 | 0.61575 | 0.61622 | 0.61535 | ||
416 | 2024.10.07 00:52 | s/l | 208 | 0.30 | 0.61622 | 0.61622 | 0.61535 | -14.10 | 7808.10 |
417 | 2024.10.07 00:57 | sell | 209 | 0.30 | 0.61584 | 0.61631 | 0.61544 | ||
418 | 2024.10.07 01:03 | s/l | 209 | 0.30 | 0.61631 | 0.61631 | 0.61544 | -14.10 | 7794.00 |
419 | 2024.10.07 01:04 | sell | 210 | 0.30 | 0.61569 | 0.61616 | 0.61529 | ||
420 | 2024.10.07 01:06 | s/l | 210 | 0.30 | 0.61616 | 0.61616 | 0.61529 | -14.10 | 7779.90 |
421 | 2024.10.07 01:06 | sell | 211 | 0.30 | 0.61569 | 0.61616 | 0.61529 | ||
422 | 2024.10.07 01:15 | s/l | 211 | 0.30 | 0.61616 | 0.61616 | 0.61529 | -14.10 | 7765.80 |
423 | 2024.10.07 09:27 | sell | 212 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
424 | 2024.10.07 09:27 | close | 212 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7754.40 |
425 | 2024.10.07 09:27 | sell | 213 | 0.30 | 0.61532 | 0.61579 | 0.61492 | ||
426 | 2024.10.07 09:29 | close | 213 | 0.30 | 0.61571 | 0.61579 | 0.61492 | -11.70 | 7742.70 |
427 | 2024.10.07 09:29 | sell | 214 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
428 | 2024.10.07 09:29 | close | 214 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7731.30 |
429 | 2024.10.07 09:33 | sell | 215 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
430 | 2024.10.07 09:33 | close | 215 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7719.90 |
431 | 2024.10.07 09:33 | sell | 216 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
432 | 2024.10.07 09:33 | close | 216 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7708.50 |
433 | 2024.10.07 09:33 | sell | 217 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
434 | 2024.10.07 09:33 | close | 217 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7697.10 |
435 | 2024.10.07 09:33 | sell | 218 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
436 | 2024.10.07 09:33 | close | 218 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7685.70 |
437 | 2024.10.07 09:33 | sell | 219 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
438 | 2024.10.07 09:33 | close | 219 | 0.30 | 0.61572 | 0.61580 | 0.61493 | -11.70 | 7674.00 |
439 | 2024.10.07 09:35 | sell | 220 | 0.30 | 0.61532 | 0.61579 | 0.61492 | ||
440 | 2024.10.07 09:36 | close | 220 | 0.30 | 0.61571 | 0.61579 | 0.61492 | -11.70 | 7662.30 |
441 | 2024.10.07 09:36 | sell | 221 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
442 | 2024.10.07 09:36 | close | 221 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7650.90 |
443 | 2024.10.07 09:41 | sell | 222 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
444 | 2024.10.07 09:41 | close | 222 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7639.50 |
445 | 2024.10.07 09:41 | sell | 223 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
446 | 2024.10.07 09:47 | close | 223 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7628.10 |
447 | 2024.10.07 09:47 | sell | 224 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
448 | 2024.10.07 09:47 | close | 224 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7616.70 |
449 | 2024.10.07 09:57 | sell | 225 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
450 | 2024.10.07 09:57 | close | 225 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7605.30 |
451 | 2024.10.07 09:57 | sell | 226 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
452 | 2024.10.07 09:57 | close | 226 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7593.90 |
453 | 2024.10.07 09:57 | sell | 227 | 0.30 | 0.61532 | 0.61579 | 0.61492 | ||
454 | 2024.10.07 09:58 | close | 227 | 0.30 | 0.61571 | 0.61579 | 0.61492 | -11.70 | 7582.20 |
455 | 2024.10.07 09:58 | sell | 228 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
456 | 2024.10.07 09:58 | close | 228 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7570.80 |
457 | 2024.10.07 09:58 | sell | 229 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
458 | 2024.10.07 09:58 | close | 229 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7559.40 |
459 | 2024.10.07 09:58 | sell | 230 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
460 | 2024.10.07 09:58 | close | 230 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7548.00 |
461 | 2024.10.07 09:58 | sell | 231 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
462 | 2024.10.07 09:58 | close | 231 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7536.60 |
463 | 2024.10.07 09:58 | sell | 232 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
464 | 2024.10.07 09:58 | close | 232 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7525.20 |
465 | 2024.10.07 09:58 | sell | 233 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
466 | 2024.10.07 09:58 | close | 233 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7513.80 |
467 | 2024.10.07 09:58 | sell | 234 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
468 | 2024.10.07 09:58 | close | 234 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7502.40 |
469 | 2024.10.07 09:58 | sell | 235 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
470 | 2024.10.07 09:58 | close | 235 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7491.00 |
471 | 2024.10.07 09:58 | sell | 236 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
472 | 2024.10.07 09:58 | close | 236 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7479.60 |
473 | 2024.10.07 09:58 | sell | 237 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
474 | 2024.10.07 09:58 | close | 237 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7468.20 |
475 | 2024.10.07 09:58 | sell | 238 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
476 | 2024.10.07 09:58 | close | 238 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7456.80 |
477 | 2024.10.07 09:58 | sell | 239 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
478 | 2024.10.07 09:58 | close | 239 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7445.40 |
479 | 2024.10.07 09:58 | sell | 240 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
480 | 2024.10.07 09:58 | close | 240 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7434.00 |
481 | 2024.10.07 09:58 | sell | 241 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
482 | 2024.10.07 09:58 | close | 241 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7422.60 |
483 | 2024.10.07 09:58 | sell | 242 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
484 | 2024.10.07 09:58 | close | 242 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7411.20 |
485 | 2024.10.07 09:58 | sell | 243 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
486 | 2024.10.07 09:58 | close | 243 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7399.80 |
487 | 2024.10.07 09:58 | sell | 244 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
488 | 2024.10.07 09:58 | close | 244 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7388.40 |
489 | 2024.10.07 09:58 | sell | 245 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
490 | 2024.10.07 09:58 | close | 245 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7377.00 |
491 | 2024.10.07 09:58 | sell | 246 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
492 | 2024.10.07 09:58 | close | 246 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7365.60 |
493 | 2024.10.07 09:59 | sell | 247 | 0.30 | 0.61533 | 0.61580 | 0.61493 | ||
494 | 2024.10.07 09:59 | close | 247 | 0.30 | 0.61571 | 0.61580 | 0.61493 | -11.40 | 7354.20 |
495 | 2024.10.07 10:00 | sell | 248 | 0.30 | 0.61545 | 0.61592 | 0.61505 | ||
496 | 2024.10.07 10:02 | s/l | 248 | 0.30 | 0.61592 | 0.61592 | 0.61505 | -14.10 | 7340.10 |
497 | 2024.10.07 10:12 | sell | 249 | 0.30 | 0.61545 | 0.61592 | 0.61505 | ||
498 | 2024.10.07 10:20 | t/p | 249 | 0.30 | 0.61505 | 0.61592 | 0.61505 | 12.00 | 7352.10 |
499 | 2024.10.07 10:20 | sell | 250 | 0.30 | 0.61468 | 0.61515 | 0.61428 | ||
500 | 2024.10.07 10:22 | s/l | 250 | 0.30 | 0.61515 | 0.61515 | 0.61428 | -14.10 | 7338.00 |
501 | 2024.10.07 10:22 | sell | 251 | 0.30 | 0.61478 | 0.61525 | 0.61438 | ||
502 | 2024.10.07 10:23 | s/l | 251 | 0.30 | 0.61525 | 0.61525 | 0.61438 | -14.10 | 7323.90 |
503 | 2024.10.07 10:23 | sell | 252 | 0.30 | 0.61488 | 0.61535 | 0.61448 | ||
504 | 2024.10.07 10:35 | s/l | 252 | 0.30 | 0.61535 | 0.61535 | 0.61448 | -14.10 | 7309.80 |
505 | 2024.10.07 10:35 | sell | 253 | 0.30 | 0.61498 | 0.61545 | 0.61458 | ||
506 | 2024.10.07 11:08 | s/l | 253 | 0.30 | 0.61545 | 0.61545 | 0.61458 | -14.10 | 7295.70 |
507 | 2024.10.07 11:28 | sell | 254 | 0.30 | 0.61471 | 0.61518 | 0.61431 | ||
508 | 2024.10.07 11:32 | s/l | 254 | 0.30 | 0.61518 | 0.61518 | 0.61431 | -14.10 | 7281.60 |
509 | 2024.10.07 11:40 | sell | 255 | 0.30 | 0.61471 | 0.61518 | 0.61431 | ||
510 | 2024.10.07 11:41 | s/l | 255 | 0.30 | 0.61518 | 0.61518 | 0.61431 | -14.10 | 7267.50 |
511 | 2024.10.07 11:41 | sell | 256 | 0.30 | 0.61471 | 0.61518 | 0.61431 | ||
512 | 2024.10.07 12:01 | t/p | 256 | 0.30 | 0.61431 | 0.61518 | 0.61431 | 12.00 | 7279.50 |
513 | 2024.10.07 12:01 | sell | 257 | 0.30 | 0.61394 | 0.61441 | 0.61354 | ||
514 | 2024.10.07 12:30 | s/l | 257 | 0.30 | 0.61441 | 0.61441 | 0.61354 | -14.10 | 7265.40 |
515 | 2024.10.07 12:30 | sell | 258 | 0.30 | 0.61404 | 0.61451 | 0.61364 | ||
516 | 2024.10.07 12:40 | s/l | 258 | 0.30 | 0.61451 | 0.61451 | 0.61364 | -14.10 | 7251.30 |
517 | 2024.10.07 12:53 | sell | 259 | 0.30 | 0.61412 | 0.61459 | 0.61372 | ||
518 | 2024.10.07 12:56 | s/l | 259 | 0.30 | 0.61459 | 0.61459 | 0.61372 | -14.10 | 7237.20 |
519 | 2024.10.07 13:02 | sell | 260 | 0.30 | 0.61415 | 0.61462 | 0.61375 | ||
520 | 2024.10.07 13:07 | s/l | 260 | 0.30 | 0.61462 | 0.61462 | 0.61375 | -14.10 | 7223.10 |
521 | 2024.10.07 13:11 | sell | 261 | 0.30 | 0.61415 | 0.61462 | 0.61375 | ||
522 | 2024.10.07 13:11 | s/l | 261 | 0.30 | 0.61462 | 0.61462 | 0.61375 | -14.10 | 7209.00 |
523 | 2024.10.07 13:32 | sell | 262 | 0.30 | 0.61415 | 0.61462 | 0.61375 | ||
524 | 2024.10.07 13:36 | s/l | 262 | 0.30 | 0.61462 | 0.61462 | 0.61375 | -14.10 | 7194.90 |
525 | 2024.10.07 13:43 | sell | 263 | 0.30 | 0.61415 | 0.61462 | 0.61375 | ||
526 | 2024.10.07 14:03 | t/p | 263 | 0.30 | 0.61375 | 0.61462 | 0.61375 | 12.00 | 7206.90 |
527 | 2024.10.07 14:03 | sell | 264 | 0.30 | 0.61338 | 0.61385 | 0.61298 | ||
528 | 2024.10.07 14:07 | s/l | 264 | 0.30 | 0.61385 | 0.61385 | 0.61298 | -14.10 | 7192.80 |
529 | 2024.10.07 14:07 | sell | 265 | 0.30 | 0.61348 | 0.61395 | 0.61308 | ||
530 | 2024.10.07 14:08 | s/l | 265 | 0.30 | 0.61395 | 0.61395 | 0.61308 | -14.10 | 7178.70 |
531 | 2024.10.07 14:08 | sell | 266 | 0.30 | 0.61358 | 0.61405 | 0.61318 | ||
532 | 2024.10.07 14:10 | s/l | 266 | 0.30 | 0.61405 | 0.61405 | 0.61318 | -14.10 | 7164.60 |
533 | 2024.10.07 17:21 | sell | 267 | 0.30 | 0.61335 | 0.61382 | 0.61295 | ||
534 | 2024.10.07 17:31 | t/p | 267 | 0.30 | 0.61295 | 0.61382 | 0.61295 | 12.00 | 7176.60 |
535 | 2024.10.07 17:31 | sell | 268 | 0.30 | 0.61258 | 0.61305 | 0.61218 | ||
536 | 2024.10.07 17:36 | s/l | 268 | 0.30 | 0.61305 | 0.61305 | 0.61218 | -14.10 | 7162.50 |
537 | 2024.10.07 17:36 | sell | 269 | 0.30 | 0.61268 | 0.61315 | 0.61228 | ||
538 | 2024.10.07 17:49 | t/p | 269 | 0.30 | 0.61228 | 0.61315 | 0.61228 | 12.00 | 7174.50 |
539 | 2024.10.07 17:49 | sell | 270 | 0.30 | 0.61191 | 0.61238 | 0.61151 | ||
540 | 2024.10.07 17:52 | s/l | 270 | 0.30 | 0.61238 | 0.61238 | 0.61151 | -14.10 | 7160.40 |
541 | 2024.10.07 17:52 | sell | 271 | 0.30 | 0.61201 | 0.61248 | 0.61161 | ||
542 | 2024.10.07 17:53 | s/l | 271 | 0.30 | 0.61248 | 0.61248 | 0.61161 | -14.10 | 7146.30 |
543 | 2024.10.07 17:53 | sell | 272 | 0.30 | 0.61211 | 0.61258 | 0.61171 | ||
544 | 2024.10.07 17:56 | s/l | 272 | 0.30 | 0.61258 | 0.61258 | 0.61171 | -14.10 | 7132.20 |
545 | 2024.10.07 17:56 | sell | 273 | 0.30 | 0.61221 | 0.61268 | 0.61181 | ||
546 | 2024.10.07 17:57 | s/l | 273 | 0.30 | 0.61268 | 0.61268 | 0.61181 | -14.10 | 7118.10 |
547 | 2024.10.07 17:57 | sell | 274 | 0.30 | 0.61231 | 0.61278 | 0.61191 | ||
548 | 2024.10.07 17:58 | s/l | 274 | 0.30 | 0.61278 | 0.61278 | 0.61191 | -14.10 | 7104.00 |
549 | 2024.10.07 17:58 | sell | 275 | 0.30 | 0.61241 | 0.61288 | 0.61201 | ||
550 | 2024.10.07 18:23 | s/l | 275 | 0.30 | 0.61288 | 0.61288 | 0.61201 | -14.10 | 7089.90 |
551 | 2024.10.07 18:33 | sell | 276 | 0.30 | 0.61226 | 0.61273 | 0.61186 | ||
552 | 2024.10.07 18:34 | s/l | 276 | 0.30 | 0.61273 | 0.61273 | 0.61186 | -14.10 | 7075.80 |
553 | 2024.10.07 18:47 | sell | 277 | 0.30 | 0.61226 | 0.61273 | 0.61186 | ||
554 | 2024.10.07 18:50 | s/l | 277 | 0.30 | 0.61273 | 0.61273 | 0.61186 | -14.10 | 7061.70 |
555 | 2024.10.07 18:52 | sell | 278 | 0.30 | 0.61226 | 0.61273 | 0.61186 | ||
556 | 2024.10.07 19:21 | s/l | 278 | 0.30 | 0.61273 | 0.61273 | 0.61186 | -14.10 | 7047.60 |
557 | 2024.10.07 19:31 | sell | 279 | 0.30 | 0.61218 | 0.61265 | 0.61178 | ||
558 | 2024.10.07 19:37 | s/l | 279 | 0.30 | 0.61265 | 0.61265 | 0.61178 | -14.10 | 7033.50 |
559 | 2024.10.07 19:39 | sell | 280 | 0.30 | 0.61217 | 0.61264 | 0.61177 | ||
560 | 2024.10.07 19:44 | s/l | 280 | 0.30 | 0.61264 | 0.61264 | 0.61177 | -14.10 | 7019.40 |
561 | 2024.10.07 19:45 | sell | 281 | 0.30 | 0.61218 | 0.61265 | 0.61178 | ||
562 | 2024.10.07 19:47 | s/l | 281 | 0.30 | 0.61265 | 0.61265 | 0.61178 | -14.10 | 7005.30 |
563 | 2024.10.07 21:01 | sell | 282 | 0.30 | 0.61260 | 0.61307 | 0.61220 | ||
564 | 2024.10.07 21:33 | t/p | 282 | 0.30 | 0.61220 | 0.61307 | 0.61220 | 12.00 | 7017.30 |
565 | 2024.10.07 21:33 | sell | 283 | 0.30 | 0.61183 | 0.61230 | 0.61143 | ||
566 | 2024.10.07 21:34 | s/l | 283 | 0.30 | 0.61230 | 0.61230 | 0.61143 | -14.10 | 7003.20 |
567 | 2024.10.07 21:34 | sell | 284 | 0.30 | 0.61193 | 0.61240 | 0.61153 | ||
568 | 2024.10.07 22:53 | s/l | 284 | 0.30 | 0.61240 | 0.61240 | 0.61153 | -14.10 | 6989.10 |
569 | 2024.10.07 23:00 | sell | 285 | 0.30 | 0.61209 | 0.61256 | 0.61169 | ||
570 | 2024.10.07 23:01 | s/l | 285 | 0.30 | 0.61256 | 0.61256 | 0.61169 | -14.10 | 6975.00 |
571 | 2024.10.07 23:15 | sell | 286 | 0.30 | 0.61209 | 0.61256 | 0.61169 | ||
572 | 2024.10.07 23:17 | s/l | 286 | 0.30 | 0.61256 | 0.61256 | 0.61169 | -14.10 | 6960.90 |
573 | 2024.10.08 00:00 | sell | 287 | 0.30 | 0.61237 | 0.61284 | 0.61197 | ||
574 | 2024.10.08 00:48 | s/l | 287 | 0.30 | 0.61284 | 0.61284 | 0.61197 | -14.10 | 6946.80 |
575 | 2024.10.08 00:51 | sell | 288 | 0.30 | 0.61237 | 0.61284 | 0.61197 | ||
576 | 2024.10.08 00:51 | s/l | 288 | 0.30 | 0.61284 | 0.61284 | 0.61197 | -14.10 | 6932.70 |
577 | 2024.10.08 01:02 | sell | 289 | 0.30 | 0.61251 | 0.61298 | 0.61211 | ||
578 | 2024.10.08 01:06 | s/l | 289 | 0.30 | 0.61298 | 0.61298 | 0.61211 | -14.10 | 6918.60 |
579 | 2024.10.08 01:38 | sell | 290 | 0.30 | 0.61250 | 0.61297 | 0.61210 | ||
580 | 2024.10.08 01:39 | s/l | 290 | 0.30 | 0.61297 | 0.61297 | 0.61210 | -14.10 | 6904.50 |
581 | 2024.10.08 01:55 | sell | 291 | 0.30 | 0.61251 | 0.61298 | 0.61211 | ||
582 | 2024.10.08 02:01 | s/l | 291 | 0.30 | 0.61298 | 0.61298 | 0.61211 | -14.10 | 6890.40 |
583 | 2024.10.08 02:13 | sell | 292 | 0.30 | 0.61252 | 0.61299 | 0.61212 | ||
584 | 2024.10.08 02:21 | s/l | 292 | 0.30 | 0.61299 | 0.61299 | 0.61212 | -14.10 | 6876.30 |
585 | 2024.10.08 02:28 | sell | 293 | 0.30 | 0.61252 | 0.61299 | 0.61212 | ||
586 | 2024.10.08 02:45 | s/l | 293 | 0.30 | 0.61299 | 0.61299 | 0.61212 | -14.10 | 6862.20 |
587 | 2024.10.08 03:23 | buy | 294 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
588 | 2024.10.08 03:23 | close | 294 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6850.80 |
589 | 2024.10.08 03:23 | buy | 295 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
590 | 2024.10.08 03:23 | close | 295 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6839.40 |
591 | 2024.10.08 03:23 | buy | 296 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
592 | 2024.10.08 03:23 | close | 296 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6828.00 |
593 | 2024.10.08 03:23 | buy | 297 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
594 | 2024.10.08 03:23 | close | 297 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6816.60 |
595 | 2024.10.08 03:23 | buy | 298 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
596 | 2024.10.08 03:23 | close | 298 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6805.20 |
597 | 2024.10.08 03:28 | buy | 299 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
598 | 2024.10.08 03:28 | close | 299 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6793.80 |
599 | 2024.10.08 03:28 | buy | 300 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
600 | 2024.10.08 03:28 | close | 300 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6782.40 |
601 | 2024.10.08 03:28 | buy | 301 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
602 | 2024.10.08 03:28 | close | 301 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6771.00 |
603 | 2024.10.08 03:28 | buy | 302 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
604 | 2024.10.08 03:28 | close | 302 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6759.60 |
605 | 2024.10.08 03:28 | buy | 303 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
606 | 2024.10.08 03:28 | close | 303 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6748.20 |
607 | 2024.10.08 03:28 | buy | 304 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
608 | 2024.10.08 03:28 | close | 304 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6736.80 |
609 | 2024.10.08 03:28 | buy | 305 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
610 | 2024.10.08 03:28 | close | 305 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6725.40 |
611 | 2024.10.08 03:28 | buy | 306 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
612 | 2024.10.08 03:28 | close | 306 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6714.00 |
613 | 2024.10.08 03:28 | buy | 307 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
614 | 2024.10.08 03:28 | close | 307 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6702.60 |
615 | 2024.10.08 03:29 | buy | 308 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
616 | 2024.10.08 03:29 | close | 308 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6691.20 |
617 | 2024.10.08 03:29 | buy | 309 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
618 | 2024.10.08 03:29 | close | 309 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6679.80 |
619 | 2024.10.08 03:29 | buy | 310 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
620 | 2024.10.08 03:29 | close | 310 | 0.30 | 0.61412 | 0.61403 | 0.61490 | -11.40 | 6668.40 |
621 | 2024.10.08 03:29 | buy | 311 | 0.30 | 0.61450 | 0.61403 | 0.61490 | ||
622 | 2024.10.08 03:29 | close | 311 | 0.30 | 0.61411 | 0.61403 | 0.61490 | -11.70 | 6656.70 |
623 | 2024.10.08 03:33 | buy | 312 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
624 | 2024.10.08 03:33 | close | 312 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6649.10 |
625 | 2024.10.08 03:33 | buy | 313 | 0.20 | 0.61451 | 0.61404 | 0.61491 | ||
626 | 2024.10.08 03:34 | close | 313 | 0.20 | 0.61412 | 0.61404 | 0.61491 | -7.80 | 6641.30 |
627 | 2024.10.08 03:34 | buy | 314 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
628 | 2024.10.08 03:34 | close | 314 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6633.70 |
629 | 2024.10.08 03:34 | buy | 315 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
630 | 2024.10.08 03:34 | close | 315 | 0.20 | 0.61411 | 0.61403 | 0.61490 | -7.80 | 6625.90 |
631 | 2024.10.08 03:36 | buy | 316 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
632 | 2024.10.08 03:36 | close | 316 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6618.30 |
633 | 2024.10.08 03:36 | buy | 317 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
634 | 2024.10.08 03:36 | close | 317 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6610.70 |
635 | 2024.10.08 03:36 | buy | 318 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
636 | 2024.10.08 03:36 | close | 318 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6603.10 |
637 | 2024.10.08 03:36 | buy | 319 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
638 | 2024.10.08 03:36 | close | 319 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6595.50 |
639 | 2024.10.08 03:36 | buy | 320 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
640 | 2024.10.08 03:36 | close | 320 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6587.90 |
641 | 2024.10.08 03:36 | buy | 321 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
642 | 2024.10.08 03:36 | close | 321 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6580.30 |
643 | 2024.10.08 03:37 | buy | 322 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
644 | 2024.10.08 03:37 | close | 322 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6572.70 |
645 | 2024.10.08 03:37 | buy | 323 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
646 | 2024.10.08 03:57 | close | 323 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6565.10 |
647 | 2024.10.08 03:57 | buy | 324 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
648 | 2024.10.08 03:57 | close | 324 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6557.50 |
649 | 2024.10.08 03:57 | buy | 325 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
650 | 2024.10.08 03:57 | close | 325 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6549.90 |
651 | 2024.10.08 03:57 | buy | 326 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
652 | 2024.10.08 03:57 | close | 326 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6542.30 |
653 | 2024.10.08 03:57 | buy | 327 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
654 | 2024.10.08 03:57 | close | 327 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6534.70 |
655 | 2024.10.08 03:57 | buy | 328 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
656 | 2024.10.08 03:57 | close | 328 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6527.10 |
657 | 2024.10.08 03:57 | buy | 329 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
658 | 2024.10.08 03:57 | close | 329 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6519.50 |
659 | 2024.10.08 03:57 | buy | 330 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
660 | 2024.10.08 03:57 | close | 330 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6511.90 |
661 | 2024.10.08 03:57 | buy | 331 | 0.20 | 0.61450 | 0.61403 | 0.61490 | ||
662 | 2024.10.08 04:01 | close | 331 | 0.20 | 0.61412 | 0.61403 | 0.61490 | -7.60 | 6504.30 |
663 | 2024.10.08 04:08 | buy | 332 | 0.20 | 0.61457 | 0.61410 | 0.61497 | ||
664 | 2024.10.08 04:12 | close | 332 | 0.20 | 0.61412 | 0.61410 | 0.61497 | -9.00 | 6495.30 |
665 | 2024.10.08 04:18 | buy | 333 | 0.20 | 0.61457 | 0.61410 | 0.61497 | ||
666 | 2024.10.08 04:19 | close | 333 | 0.20 | 0.61412 | 0.61410 | 0.61497 | -9.00 | 6486.30 |
667 | 2024.10.08 04:20 | buy | 334 | 0.20 | 0.61457 | 0.61410 | 0.61497 | ||
668 | 2024.10.08 04:23 | close | 334 | 0.20 | 0.61412 | 0.61410 | 0.61497 | -9.00 | 6477.30 |
669 | 2024.10.08 04:24 | buy | 335 | 0.20 | 0.61457 | 0.61410 | 0.61497 | ||
670 | 2024.10.08 04:26 | close | 335 | 0.20 | 0.61412 | 0.61410 | 0.61497 | -9.00 | 6468.30 |
671 | 2024.10.08 04:53 | buy | 336 | 0.20 | 0.61457 | 0.61410 | 0.61497 | ||
672 | 2024.10.08 04:54 | close | 336 | 0.20 | 0.61412 | 0.61410 | 0.61497 | -9.00 | 6459.30 |
673 | 2024.10.08 04:55 | buy | 337 | 0.20 | 0.61459 | 0.61412 | 0.61499 | ||
674 | 2024.10.08 04:58 | s/l | 337 | 0.20 | 0.61412 | 0.61412 | 0.61499 | -9.40 | 6449.90 |
675 | 2024.10.08 05:31 | sell | 338 | 0.20 | 0.61159 | 0.61206 | 0.61119 | ||
676 | 2024.10.08 05:31 | close | 338 | 0.20 | 0.61197 | 0.61206 | 0.61119 | -7.60 | 6442.30 |
677 | 2024.10.08 05:31 | sell | 339 | 0.20 | 0.61158 | 0.61205 | 0.61118 | ||
678 | 2024.10.08 05:33 | t/p | 339 | 0.20 | 0.61118 | 0.61205 | 0.61118 | 8.00 | 6450.30 |
679 | 2024.10.08 05:33 | sell | 340 | 0.20 | 0.61081 | 0.61128 | 0.61041 | ||
680 | 2024.10.08 05:33 | s/l | 340 | 0.20 | 0.61128 | 0.61128 | 0.61041 | -9.40 | 6440.90 |
681 | 2024.10.08 05:33 | sell | 341 | 0.20 | 0.61091 | 0.61138 | 0.61051 | ||
682 | 2024.10.08 05:34 | s/l | 341 | 0.20 | 0.61138 | 0.61138 | 0.61051 | -9.40 | 6431.50 |
683 | 2024.10.08 05:34 | sell | 342 | 0.20 | 0.61101 | 0.61148 | 0.61061 | ||
684 | 2024.10.08 05:34 | s/l | 342 | 0.20 | 0.61148 | 0.61148 | 0.61061 | -9.40 | 6422.10 |
685 | 2024.10.08 05:34 | sell | 343 | 0.20 | 0.61111 | 0.61158 | 0.61071 | ||
686 | 2024.10.08 05:36 | s/l | 343 | 0.20 | 0.61158 | 0.61158 | 0.61071 | -9.40 | 6412.70 |
687 | 2024.10.08 05:36 | sell | 344 | 0.20 | 0.61121 | 0.61168 | 0.61081 | ||
688 | 2024.10.08 05:37 | s/l | 344 | 0.20 | 0.61168 | 0.61168 | 0.61081 | -9.40 | 6403.30 |
689 | 2024.10.08 05:37 | sell | 345 | 0.20 | 0.61131 | 0.61178 | 0.61091 | ||
690 | 2024.10.08 05:37 | s/l | 345 | 0.20 | 0.61178 | 0.61178 | 0.61091 | -9.40 | 6393.90 |
691 | 2024.10.08 05:37 | sell | 346 | 0.20 | 0.61141 | 0.61188 | 0.61101 | ||
692 | 2024.10.08 05:37 | s/l | 346 | 0.20 | 0.61188 | 0.61188 | 0.61101 | -9.40 | 6384.50 |
693 | 2024.10.08 05:37 | sell | 347 | 0.20 | 0.61151 | 0.61198 | 0.61111 | ||
694 | 2024.10.08 05:38 | close | 347 | 0.20 | 0.61197 | 0.61198 | 0.61111 | -9.20 | 6375.30 |
695 | 2024.10.08 05:39 | sell | 348 | 0.20 | 0.61159 | 0.61206 | 0.61119 | ||
696 | 2024.10.08 05:39 | close | 348 | 0.20 | 0.61197 | 0.61206 | 0.61119 | -7.60 | 6367.70 |
697 | 2024.10.08 05:39 | sell | 349 | 0.20 | 0.61159 | 0.61206 | 0.61119 | ||
698 | 2024.10.08 05:41 | close | 349 | 0.20 | 0.61197 | 0.61206 | 0.61119 | -7.60 | 6360.10 |
699 | 2024.10.08 06:52 | sell | 350 | 0.20 | 0.61232 | 0.61279 | 0.61192 | ||
700 | 2024.10.08 06:58 | s/l | 350 | 0.20 | 0.61279 | 0.61279 | 0.61192 | -9.40 | 6350.70 |
701 | 2024.10.08 07:03 | sell | 351 | 0.20 | 0.61238 | 0.61285 | 0.61198 | ||
702 | 2024.10.08 07:05 | s/l | 351 | 0.20 | 0.61285 | 0.61285 | 0.61198 | -9.40 | 6341.30 |
703 | 2024.10.08 07:08 | sell | 352 | 0.20 | 0.61238 | 0.61285 | 0.61198 | ||
704 | 2024.10.08 07:17 | s/l | 352 | 0.20 | 0.61285 | 0.61285 | 0.61198 | -9.40 | 6331.90 |
705 | 2024.10.08 07:19 | sell | 353 | 0.20 | 0.61238 | 0.61285 | 0.61198 | ||
706 | 2024.10.08 07:32 | s/l | 353 | 0.20 | 0.61285 | 0.61285 | 0.61198 | -9.40 | 6322.50 |
707 | 2024.10.08 07:47 | sell | 354 | 0.20 | 0.61238 | 0.61285 | 0.61198 | ||
708 | 2024.10.08 07:53 | s/l | 354 | 0.20 | 0.61285 | 0.61285 | 0.61198 | -9.40 | 6313.10 |
709 | 2024.10.08 07:55 | sell | 355 | 0.20 | 0.61237 | 0.61284 | 0.61197 | ||
710 | 2024.10.08 07:55 | s/l | 355 | 0.20 | 0.61284 | 0.61284 | 0.61197 | -9.40 | 6303.70 |
711 | 2024.10.08 08:03 | sell | 356 | 0.20 | 0.61246 | 0.61293 | 0.61206 | ||
712 | 2024.10.08 08:04 | s/l | 356 | 0.20 | 0.61293 | 0.61293 | 0.61206 | -9.40 | 6294.30 |
713 | 2024.10.08 08:04 | sell | 357 | 0.20 | 0.61244 | 0.61291 | 0.61204 | ||
714 | 2024.10.08 08:05 | s/l | 357 | 0.20 | 0.61291 | 0.61291 | 0.61204 | -9.40 | 6284.90 |
715 | 2024.10.08 08:07 | sell | 358 | 0.20 | 0.61246 | 0.61293 | 0.61206 | ||
716 | 2024.10.08 08:17 | s/l | 358 | 0.20 | 0.61293 | 0.61293 | 0.61206 | -9.40 | 6275.50 |
717 | 2024.10.08 08:19 | sell | 359 | 0.20 | 0.61246 | 0.61293 | 0.61206 | ||
718 | 2024.10.08 08:20 | s/l | 359 | 0.20 | 0.61293 | 0.61293 | 0.61206 | -9.40 | 6266.10 |
719 | 2024.10.08 08:23 | sell | 360 | 0.20 | 0.61246 | 0.61293 | 0.61206 | ||
720 | 2024.10.08 08:26 | s/l | 360 | 0.20 | 0.61293 | 0.61293 | 0.61206 | -9.40 | 6256.70 |
721 | 2024.10.08 08:26 | sell | 361 | 0.20 | 0.61246 | 0.61293 | 0.61206 | ||
722 | 2024.10.08 09:13 | t/p | 361 | 0.20 | 0.61206 | 0.61293 | 0.61206 | 8.00 | 6264.70 |
723 | 2024.10.08 09:13 | sell | 362 | 0.20 | 0.61169 | 0.61216 | 0.61129 | ||
724 | 2024.10.08 09:14 | s/l | 362 | 0.20 | 0.61216 | 0.61216 | 0.61129 | -9.40 | 6255.30 |
725 | 2024.10.08 09:14 | sell | 363 | 0.20 | 0.61179 | 0.61226 | 0.61139 | ||
726 | 2024.10.08 09:15 | s/l | 363 | 0.20 | 0.61226 | 0.61226 | 0.61139 | -9.40 | 6245.90 |
727 | 2024.10.08 09:15 | sell | 364 | 0.20 | 0.61189 | 0.61236 | 0.61149 | ||
728 | 2024.10.08 09:23 | s/l | 364 | 0.20 | 0.61236 | 0.61236 | 0.61149 | -9.40 | 6236.50 |
729 | 2024.10.08 09:23 | sell | 365 | 0.20 | 0.61199 | 0.61246 | 0.61159 | ||
730 | 2024.10.08 09:33 | s/l | 365 | 0.20 | 0.61246 | 0.61246 | 0.61159 | -9.40 | 6227.10 |
731 | 2024.10.08 09:34 | sell | 366 | 0.20 | 0.61206 | 0.61253 | 0.61166 | ||
732 | 2024.10.08 09:38 | s/l | 366 | 0.20 | 0.61253 | 0.61253 | 0.61166 | -9.40 | 6217.70 |
733 | 2024.10.08 09:39 | sell | 367 | 0.20 | 0.61206 | 0.61253 | 0.61166 | ||
734 | 2024.10.08 09:42 | s/l | 367 | 0.20 | 0.61253 | 0.61253 | 0.61166 | -9.40 | 6208.30 |
735 | 2024.10.08 09:47 | sell | 368 | 0.20 | 0.61206 | 0.61253 | 0.61166 | ||
736 | 2024.10.08 10:03 | t/p | 368 | 0.20 | 0.61166 | 0.61253 | 0.61166 | 8.00 | 6216.30 |
737 | 2024.10.08 10:03 | sell | 369 | 0.20 | 0.61129 | 0.61176 | 0.61089 | ||
738 | 2024.10.08 10:04 | s/l | 369 | 0.20 | 0.61176 | 0.61176 | 0.61089 | -9.40 | 6206.90 |
739 | 2024.10.08 10:04 | sell | 370 | 0.20 | 0.61139 | 0.61186 | 0.61099 | ||
740 | 2024.10.08 10:12 | s/l | 370 | 0.20 | 0.61186 | 0.61186 | 0.61099 | -9.40 | 6197.50 |
741 | 2024.10.08 10:12 | sell | 371 | 0.20 | 0.61149 | 0.61196 | 0.61109 | ||
742 | 2024.10.08 10:12 | s/l | 371 | 0.20 | 0.61196 | 0.61196 | 0.61109 | -9.40 | 6188.10 |
743 | 2024.10.08 10:12 | sell | 372 | 0.20 | 0.61159 | 0.61206 | 0.61119 | ||
744 | 2024.10.08 10:13 | s/l | 372 | 0.20 | 0.61206 | 0.61206 | 0.61119 | -9.40 | 6178.70 |
745 | 2024.10.08 10:13 | sell | 373 | 0.20 | 0.61169 | 0.61216 | 0.61129 | ||
746 | 2024.10.08 10:27 | s/l | 373 | 0.20 | 0.61216 | 0.61216 | 0.61129 | -9.40 | 6169.30 |
747 | 2024.10.08 10:27 | sell | 374 | 0.20 | 0.61179 | 0.61226 | 0.61139 | ||
748 | 2024.10.08 10:27 | s/l | 374 | 0.20 | 0.61226 | 0.61226 | 0.61139 | -9.40 | 6159.90 |
749 | 2024.10.08 10:27 | sell | 375 | 0.20 | 0.61189 | 0.61236 | 0.61149 | ||
750 | 2024.10.08 10:28 | s/l | 375 | 0.20 | 0.61236 | 0.61236 | 0.61149 | -9.40 | 6150.50 |
751 | 2024.10.08 10:28 | sell | 376 | 0.20 | 0.61199 | 0.61246 | 0.61159 | ||
752 | 2024.10.08 10:28 | s/l | 376 | 0.20 | 0.61246 | 0.61246 | 0.61159 | -9.40 | 6141.10 |
753 | 2024.10.08 10:28 | sell | 377 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
754 | 2024.10.08 10:32 | s/l | 377 | 0.20 | 0.61254 | 0.61254 | 0.61167 | -9.40 | 6131.70 |
755 | 2024.10.08 10:34 | sell | 378 | 0.20 | 0.61202 | 0.61249 | 0.61162 | ||
756 | 2024.10.08 10:38 | s/l | 378 | 0.20 | 0.61249 | 0.61249 | 0.61162 | -9.40 | 6122.30 |
757 | 2024.10.08 10:39 | sell | 379 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
758 | 2024.10.08 10:40 | s/l | 379 | 0.20 | 0.61254 | 0.61254 | 0.61167 | -9.40 | 6112.90 |
759 | 2024.10.08 10:41 | sell | 380 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
760 | 2024.10.08 10:41 | s/l | 380 | 0.20 | 0.61254 | 0.61254 | 0.61167 | -9.40 | 6103.50 |
761 | 2024.10.08 11:01 | sell | 381 | 0.20 | 0.61303 | 0.61350 | 0.61263 | ||
762 | 2024.10.08 11:17 | t/p | 381 | 0.20 | 0.61263 | 0.61350 | 0.61263 | 8.00 | 6111.50 |
763 | 2024.10.08 11:17 | sell | 382 | 0.20 | 0.61226 | 0.61273 | 0.61186 | ||
764 | 2024.10.08 12:02 | s/l | 382 | 0.20 | 0.61273 | 0.61273 | 0.61186 | -9.40 | 6102.10 |
765 | 2024.10.08 12:07 | sell | 383 | 0.20 | 0.61225 | 0.61272 | 0.61185 | ||
766 | 2024.10.08 13:22 | t/p | 383 | 0.20 | 0.61185 | 0.61272 | 0.61185 | 8.00 | 6110.10 |
767 | 2024.10.08 13:22 | sell | 384 | 0.20 | 0.61148 | 0.61195 | 0.61108 | ||
768 | 2024.10.08 13:27 | s/l | 384 | 0.20 | 0.61195 | 0.61195 | 0.61108 | -9.40 | 6100.70 |
769 | 2024.10.08 13:27 | sell | 385 | 0.20 | 0.61158 | 0.61205 | 0.61118 | ||
770 | 2024.10.08 13:32 | s/l | 385 | 0.20 | 0.61205 | 0.61205 | 0.61118 | -9.40 | 6091.30 |
771 | 2024.10.08 13:32 | sell | 386 | 0.20 | 0.61168 | 0.61215 | 0.61128 | ||
772 | 2024.10.08 13:35 | s/l | 386 | 0.20 | 0.61215 | 0.61215 | 0.61128 | -9.40 | 6081.90 |
773 | 2024.10.08 13:35 | sell | 387 | 0.20 | 0.61175 | 0.61222 | 0.61135 | ||
774 | 2024.10.08 13:52 | s/l | 387 | 0.20 | 0.61222 | 0.61222 | 0.61135 | -9.40 | 6072.50 |
775 | 2024.10.08 13:55 | sell | 388 | 0.20 | 0.61168 | 0.61215 | 0.61128 | ||
776 | 2024.10.08 13:57 | s/l | 388 | 0.20 | 0.61215 | 0.61215 | 0.61128 | -9.40 | 6063.10 |
777 | 2024.10.08 13:59 | sell | 389 | 0.20 | 0.61173 | 0.61220 | 0.61133 | ||
778 | 2024.10.08 14:02 | s/l | 389 | 0.20 | 0.61220 | 0.61220 | 0.61133 | -9.40 | 6053.70 |
779 | 2024.10.08 14:08 | sell | 390 | 0.20 | 0.61172 | 0.61219 | 0.61132 | ||
780 | 2024.10.08 14:18 | s/l | 390 | 0.20 | 0.61219 | 0.61219 | 0.61132 | -9.40 | 6044.30 |
781 | 2024.10.08 15:00 | sell | 391 | 0.20 | 0.61251 | 0.61298 | 0.61211 | ||
782 | 2024.10.08 15:02 | s/l | 391 | 0.20 | 0.61298 | 0.61298 | 0.61211 | -9.40 | 6034.90 |
783 | 2024.10.08 15:08 | sell | 392 | 0.20 | 0.61251 | 0.61298 | 0.61211 | ||
784 | 2024.10.08 15:18 | s/l | 392 | 0.20 | 0.61298 | 0.61298 | 0.61211 | -9.40 | 6025.50 |
785 | 2024.10.08 15:19 | sell | 393 | 0.20 | 0.61251 | 0.61298 | 0.61211 | ||
786 | 2024.10.08 15:31 | t/p | 393 | 0.20 | 0.61211 | 0.61298 | 0.61211 | 8.00 | 6033.50 |
787 | 2024.10.08 15:31 | sell | 394 | 0.20 | 0.61174 | 0.61221 | 0.61134 | ||
788 | 2024.10.08 15:42 | s/l | 394 | 0.20 | 0.61221 | 0.61221 | 0.61134 | -9.40 | 6024.10 |
789 | 2024.10.08 15:42 | sell | 395 | 0.20 | 0.61184 | 0.61231 | 0.61144 | ||
790 | 2024.10.08 15:51 | s/l | 395 | 0.20 | 0.61231 | 0.61231 | 0.61144 | -9.40 | 6014.70 |
791 | 2024.10.08 15:51 | sell | 396 | 0.20 | 0.61194 | 0.61241 | 0.61154 | ||
792 | 2024.10.08 15:52 | s/l | 396 | 0.20 | 0.61241 | 0.61241 | 0.61154 | -9.40 | 6005.30 |
793 | 2024.10.08 15:52 | sell | 397 | 0.20 | 0.61204 | 0.61251 | 0.61164 | ||
794 | 2024.10.08 16:00 | s/l | 397 | 0.20 | 0.61251 | 0.61251 | 0.61164 | -9.40 | 5995.90 |
795 | 2024.10.08 16:11 | sell | 398 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
796 | 2024.10.08 16:15 | s/l | 398 | 0.20 | 0.61254 | 0.61254 | 0.61167 | -9.40 | 5986.50 |
797 | 2024.10.08 16:18 | sell | 399 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
798 | 2024.10.08 16:23 | s/l | 399 | 0.20 | 0.61254 | 0.61254 | 0.61167 | -9.40 | 5977.10 |
799 | 2024.10.08 16:25 | sell | 400 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
800 | 2024.10.08 16:33 | s/l | 400 | 0.20 | 0.61254 | 0.61254 | 0.61167 | -9.40 | 5967.70 |
801 | 2024.10.08 16:35 | sell | 401 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
802 | 2024.10.08 16:36 | s/l | 401 | 0.20 | 0.61254 | 0.61254 | 0.61167 | -9.40 | 5958.30 |
803 | 2024.10.08 16:36 | sell | 402 | 0.20 | 0.61207 | 0.61254 | 0.61167 | ||
804 | 2024.10.08 16:53 | t/p | 402 | 0.20 | 0.61167 | 0.61254 | 0.61167 | 8.00 | 5966.30 |
805 | 2024.10.08 16:53 | sell | 403 | 0.20 | 0.61130 | 0.61177 | 0.61090 | ||
806 | 2024.10.08 16:56 | s/l | 403 | 0.20 | 0.61177 | 0.61177 | 0.61090 | -9.40 | 5956.90 |
807 | 2024.10.08 16:56 | sell | 404 | 0.20 | 0.61140 | 0.61187 | 0.61100 | ||
808 | 2024.10.08 16:57 | s/l | 404 | 0.20 | 0.61187 | 0.61187 | 0.61100 | -9.40 | 5947.50 |
809 | 2024.10.08 16:57 | sell | 405 | 0.20 | 0.61150 | 0.61197 | 0.61110 | ||
810 | 2024.10.08 16:58 | s/l | 405 | 0.20 | 0.61197 | 0.61197 | 0.61110 | -9.40 | 5938.10 |
811 | 2024.10.08 16:58 | sell | 406 | 0.20 | 0.61160 | 0.61207 | 0.61120 | ||
812 | 2024.10.08 17:01 | s/l | 406 | 0.20 | 0.61207 | 0.61207 | 0.61120 | -9.40 | 5928.70 |
813 | 2024.10.08 17:28 | sell | 407 | 0.20 | 0.61161 | 0.61208 | 0.61121 | ||
814 | 2024.10.08 17:29 | s/l | 407 | 0.20 | 0.61208 | 0.61208 | 0.61121 | -9.40 | 5919.30 |
815 | 2024.10.08 17:29 | sell | 408 | 0.20 | 0.61155 | 0.61202 | 0.61115 | ||
816 | 2024.10.08 18:06 | s/l | 408 | 0.20 | 0.61202 | 0.61202 | 0.61115 | -9.40 | 5909.90 |
817 | 2024.10.08 18:08 | sell | 409 | 0.20 | 0.61135 | 0.61182 | 0.61095 | ||
818 | 2024.10.08 18:42 | s/l | 409 | 0.20 | 0.61182 | 0.61182 | 0.61095 | -9.40 | 5900.50 |
819 | 2024.10.08 18:45 | sell | 410 | 0.20 | 0.61135 | 0.61182 | 0.61095 | ||
820 | 2024.10.08 18:47 | s/l | 410 | 0.20 | 0.61182 | 0.61182 | 0.61095 | -9.40 | 5891.10 |
821 | 2024.10.08 19:00 | sell | 411 | 0.20 | 0.61202 | 0.61249 | 0.61162 | ||
822 | 2024.10.08 19:12 | s/l | 411 | 0.20 | 0.61249 | 0.61249 | 0.61162 | -9.40 | 5881.70 |
823 | 2024.10.08 19:57 | sell | 412 | 0.20 | 0.61202 | 0.61249 | 0.61162 | ||
824 | 2024.10.08 20:08 | t/p | 412 | 0.20 | 0.61162 | 0.61249 | 0.61162 | 8.00 | 5889.70 |
825 | 2024.10.08 20:08 | sell | 413 | 0.20 | 0.61125 | 0.61172 | 0.61085 | ||
826 | 2024.10.08 20:09 | s/l | 413 | 0.20 | 0.61172 | 0.61172 | 0.61085 | -9.40 | 5880.30 |
827 | 2024.10.08 20:09 | sell | 414 | 0.20 | 0.61135 | 0.61182 | 0.61095 | ||
828 | 2024.10.08 20:13 | s/l | 414 | 0.20 | 0.61182 | 0.61182 | 0.61095 | -9.40 | 5870.90 |
829 | 2024.10.08 20:13 | sell | 415 | 0.20 | 0.61145 | 0.61192 | 0.61105 | ||
830 | 2024.10.08 20:22 | s/l | 415 | 0.20 | 0.61192 | 0.61192 | 0.61105 | -9.40 | 5861.50 |
831 | 2024.10.08 20:22 | sell | 416 | 0.20 | 0.61155 | 0.61202 | 0.61115 | ||
832 | 2024.10.08 20:23 | s/l | 416 | 0.20 | 0.61202 | 0.61202 | 0.61115 | -9.40 | 5852.10 |
833 | 2024.10.08 20:23 | sell | 417 | 0.20 | 0.61165 | 0.61212 | 0.61125 | ||
834 | 2024.10.08 20:23 | s/l | 417 | 0.20 | 0.61212 | 0.61212 | 0.61125 | -9.40 | 5842.70 |
835 | 2024.10.08 20:23 | sell | 418 | 0.20 | 0.61175 | 0.61222 | 0.61135 | ||
836 | 2024.10.08 20:26 | s/l | 418 | 0.20 | 0.61222 | 0.61222 | 0.61135 | -9.40 | 5833.30 |
837 | 2024.10.08 20:26 | sell | 419 | 0.20 | 0.61185 | 0.61232 | 0.61145 | ||
838 | 2024.10.08 20:27 | s/l | 419 | 0.20 | 0.61232 | 0.61232 | 0.61145 | -9.40 | 5823.90 |
839 | 2024.10.08 20:27 | sell | 420 | 0.20 | 0.61195 | 0.61242 | 0.61155 | ||
840 | 2024.10.08 20:32 | s/l | 420 | 0.20 | 0.61242 | 0.61242 | 0.61155 | -9.40 | 5814.50 |
841 | 2024.10.08 20:35 | sell | 421 | 0.20 | 0.61203 | 0.61250 | 0.61163 | ||
842 | 2024.10.08 21:15 | s/l | 421 | 0.20 | 0.61250 | 0.61250 | 0.61163 | -9.40 | 5805.10 |
843 | 2024.10.08 21:20 | sell | 422 | 0.20 | 0.61185 | 0.61232 | 0.61145 | ||
844 | 2024.10.08 21:22 | s/l | 422 | 0.20 | 0.61232 | 0.61232 | 0.61145 | -9.40 | 5795.70 |
845 | 2024.10.08 21:27 | sell | 423 | 0.20 | 0.61185 | 0.61232 | 0.61145 | ||
846 | 2024.10.08 21:30 | s/l | 423 | 0.20 | 0.61232 | 0.61232 | 0.61145 | -9.40 | 5786.30 |
847 | 2024.10.08 21:30 | sell | 424 | 0.20 | 0.61185 | 0.61232 | 0.61145 | ||
848 | 2024.10.08 21:32 | s/l | 424 | 0.20 | 0.61232 | 0.61232 | 0.61145 | -9.40 | 5776.90 |
849 | 2024.10.08 22:00 | sell | 425 | 0.20 | 0.61214 | 0.61261 | 0.61174 | ||
850 | 2024.10.08 22:02 | s/l | 425 | 0.20 | 0.61261 | 0.61261 | 0.61174 | -9.40 | 5767.50 |
851 | 2024.10.08 22:07 | sell | 426 | 0.20 | 0.61214 | 0.61261 | 0.61174 | ||
852 | 2024.10.08 22:13 | s/l | 426 | 0.20 | 0.61261 | 0.61261 | 0.61174 | -9.40 | 5758.10 |
853 | 2024.10.08 22:30 | buy | 427 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
854 | 2024.10.08 22:30 | close | 427 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5750.50 |
855 | 2024.10.08 22:30 | buy | 428 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
856 | 2024.10.08 22:30 | close | 428 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5742.90 |
857 | 2024.10.08 22:30 | buy | 429 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
858 | 2024.10.08 22:30 | close | 429 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5735.30 |
859 | 2024.10.08 22:30 | buy | 430 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
860 | 2024.10.08 22:30 | close | 430 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5727.70 |
861 | 2024.10.08 22:30 | buy | 431 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
862 | 2024.10.08 22:30 | close | 431 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5720.10 |
863 | 2024.10.08 22:30 | buy | 432 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
864 | 2024.10.08 22:30 | close | 432 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5712.50 |
865 | 2024.10.08 22:30 | buy | 433 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
866 | 2024.10.08 22:30 | close | 433 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5704.90 |
867 | 2024.10.08 22:30 | buy | 434 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
868 | 2024.10.08 22:30 | close | 434 | 0.20 | 0.61262 | 0.61254 | 0.61341 | -7.80 | 5697.10 |
869 | 2024.10.08 22:31 | buy | 435 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
870 | 2024.10.08 22:31 | close | 435 | 0.20 | 0.61263 | 0.61254 | 0.61341 | -7.60 | 5689.50 |
871 | 2024.10.08 22:31 | buy | 436 | 0.20 | 0.61301 | 0.61254 | 0.61341 | ||
872 | 2024.10.08 22:52 | t/p | 436 | 0.20 | 0.61341 | 0.61254 | 0.61341 | 8.00 | 5697.50 |
873 | 2024.10.08 22:52 | buy | 437 | 0.20 | 0.61378 | 0.61331 | 0.61418 | ||
874 | 2024.10.08 23:32 | s/l | 437 | 0.20 | 0.61331 | 0.61331 | 0.61418 | -9.40 | 5688.10 |
875 | 2024.10.08 23:38 | buy | 438 | 0.20 | 0.61388 | 0.61341 | 0.61428 | ||
876 | 2024.10.08 23:43 | s/l | 438 | 0.20 | 0.61341 | 0.61341 | 0.61428 | -9.40 | 5678.70 |
877 | 2024.10.08 23:44 | buy | 439 | 0.20 | 0.61389 | 0.61342 | 0.61429 | ||
878 | 2024.10.09 00:03 | s/l | 439 | 0.20 | 0.61342 | 0.61342 | 0.61429 | -9.40 | 5669.30 |
879 | 2024.10.09 00:05 | buy | 440 | 0.20 | 0.61406 | 0.61359 | 0.61446 | ||
880 | 2024.10.09 00:41 | s/l | 440 | 0.20 | 0.61359 | 0.61359 | 0.61446 | -9.40 | 5659.90 |
881 | 2024.10.09 01:01 | buy | 441 | 0.20 | 0.61391 | 0.61344 | 0.61431 | ||
882 | 2024.10.09 02:04 | s/l | 441 | 0.20 | 0.61344 | 0.61344 | 0.61431 | -9.40 | 5650.50 |
883 | 2024.10.09 03:02 | buy | 442 | 0.20 | 0.61338 | 0.61291 | 0.61378 | ||
884 | 2024.10.09 03:34 | s/l | 442 | 0.20 | 0.61291 | 0.61291 | 0.61378 | -9.40 | 5641.10 |
885 | 2024.10.09 03:53 | buy | 443 | 0.20 | 0.61338 | 0.61291 | 0.61378 | ||
886 | 2024.10.09 03:56 | s/l | 443 | 0.20 | 0.61291 | 0.61291 | 0.61378 | -9.40 | 5631.70 |
887 | 2024.10.09 03:56 | buy | 444 | 0.20 | 0.61338 | 0.61291 | 0.61378 | ||
888 | 2024.10.09 04:00 | close | 444 | 0.20 | 0.61294 | 0.61291 | 0.61378 | -8.80 | 5622.90 |
889 | 2024.10.09 04:02 | sell | 445 | 0.20 | 0.61241 | 0.61288 | 0.61201 | ||
890 | 2024.10.09 04:03 | t/p | 445 | 0.20 | 0.61201 | 0.61288 | 0.61201 | 8.00 | 5630.90 |
891 | 2024.10.09 04:03 | sell | 446 | 0.20 | 0.61164 | 0.61211 | 0.61124 | ||
892 | 2024.10.09 04:03 | t/p | 446 | 0.20 | 0.61124 | 0.61211 | 0.61124 | 8.00 | 5638.90 |
893 | 2024.10.09 04:03 | sell | 447 | 0.20 | 0.61087 | 0.61134 | 0.61047 | ||
894 | 2024.10.09 04:03 | s/l | 447 | 0.20 | 0.61134 | 0.61134 | 0.61047 | -9.40 | 5629.50 |
895 | 2024.10.09 04:03 | sell | 448 | 0.20 | 0.61097 | 0.61144 | 0.61057 | ||
896 | 2024.10.09 04:03 | s/l | 448 | 0.20 | 0.61144 | 0.61144 | 0.61057 | -9.40 | 5620.10 |
897 | 2024.10.09 04:03 | sell | 449 | 0.20 | 0.61107 | 0.61154 | 0.61067 | ||
898 | 2024.10.09 04:03 | s/l | 449 | 0.20 | 0.61154 | 0.61154 | 0.61067 | -9.40 | 5610.70 |
899 | 2024.10.09 04:03 | sell | 450 | 0.20 | 0.61117 | 0.61164 | 0.61077 | ||
900 | 2024.10.09 04:03 | s/l | 450 | 0.20 | 0.61164 | 0.61164 | 0.61077 | -9.40 | 5601.30 |
901 | 2024.10.09 04:03 | sell | 451 | 0.20 | 0.61127 | 0.61174 | 0.61087 | ||
902 | 2024.10.09 04:04 | s/l | 451 | 0.20 | 0.61174 | 0.61174 | 0.61087 | -9.40 | 5591.90 |
903 | 2024.10.09 04:04 | sell | 452 | 0.20 | 0.61137 | 0.61184 | 0.61097 | ||
904 | 2024.10.09 04:04 | s/l | 452 | 0.20 | 0.61184 | 0.61184 | 0.61097 | -9.40 | 5582.50 |
905 | 2024.10.09 04:04 | sell | 453 | 0.20 | 0.61147 | 0.61194 | 0.61107 | ||
906 | 2024.10.09 04:04 | s/l | 453 | 0.20 | 0.61194 | 0.61194 | 0.61107 | -9.40 | 5573.10 |
907 | 2024.10.09 04:04 | sell | 454 | 0.20 | 0.61157 | 0.61204 | 0.61117 | ||
908 | 2024.10.09 04:04 | s/l | 454 | 0.20 | 0.61204 | 0.61204 | 0.61117 | -9.40 | 5563.70 |
909 | 2024.10.09 04:04 | sell | 455 | 0.20 | 0.61167 | 0.61214 | 0.61127 | ||
910 | 2024.10.09 04:04 | s/l | 455 | 0.20 | 0.61214 | 0.61214 | 0.61127 | -9.40 | 5554.30 |
911 | 2024.10.09 04:04 | sell | 456 | 0.20 | 0.61177 | 0.61224 | 0.61137 | ||
912 | 2024.10.09 04:07 | t/p | 456 | 0.20 | 0.61137 | 0.61224 | 0.61137 | 8.00 | 5562.30 |
913 | 2024.10.09 04:07 | sell | 457 | 0.20 | 0.61100 | 0.61147 | 0.61060 | ||
914 | 2024.10.09 04:07 | s/l | 457 | 0.20 | 0.61147 | 0.61147 | 0.61060 | -9.40 | 5552.90 |
915 | 2024.10.09 04:07 | sell | 458 | 0.20 | 0.61110 | 0.61157 | 0.61070 | ||
916 | 2024.10.09 04:09 | t/p | 458 | 0.20 | 0.61070 | 0.61157 | 0.61070 | 8.00 | 5560.90 |
917 | 2024.10.09 04:09 | sell | 459 | 0.20 | 0.61033 | 0.61080 | 0.60993 | ||
918 | 2024.10.09 04:10 | t/p | 459 | 0.20 | 0.60993 | 0.61080 | 0.60993 | 8.00 | 5568.90 |
919 | 2024.10.09 04:10 | sell | 460 | 0.20 | 0.60956 | 0.61003 | 0.60916 | ||
920 | 2024.10.09 04:11 | s/l | 460 | 0.20 | 0.61003 | 0.61003 | 0.60916 | -9.40 | 5559.50 |
921 | 2024.10.09 04:11 | sell | 461 | 0.20 | 0.60966 | 0.61013 | 0.60926 | ||
922 | 2024.10.09 04:11 | s/l | 461 | 0.20 | 0.61013 | 0.61013 | 0.60926 | -9.40 | 5550.10 |
923 | 2024.10.09 04:11 | sell | 462 | 0.20 | 0.60976 | 0.61023 | 0.60936 | ||
924 | 2024.10.09 04:11 | s/l | 462 | 0.20 | 0.61023 | 0.61023 | 0.60936 | -9.40 | 5540.70 |
925 | 2024.10.09 04:11 | sell | 463 | 0.20 | 0.60986 | 0.61033 | 0.60946 | ||
926 | 2024.10.09 04:12 | s/l | 463 | 0.20 | 0.61033 | 0.61033 | 0.60946 | -9.40 | 5531.30 |
927 | 2024.10.09 04:12 | sell | 464 | 0.20 | 0.60996 | 0.61043 | 0.60956 | ||
928 | 2024.10.09 04:12 | s/l | 464 | 0.20 | 0.61043 | 0.61043 | 0.60956 | -9.40 | 5521.90 |
929 | 2024.10.09 04:12 | sell | 465 | 0.20 | 0.61006 | 0.61053 | 0.60966 | ||
930 | 2024.10.09 04:12 | s/l | 465 | 0.20 | 0.61053 | 0.61053 | 0.60966 | -9.40 | 5512.50 |
931 | 2024.10.09 04:12 | sell | 466 | 0.20 | 0.61016 | 0.61063 | 0.60976 | ||
932 | 2024.10.09 04:13 | s/l | 466 | 0.20 | 0.61063 | 0.61063 | 0.60976 | -9.40 | 5503.10 |
933 | 2024.10.09 04:13 | sell | 467 | 0.20 | 0.61026 | 0.61073 | 0.60986 | ||
934 | 2024.10.09 04:13 | s/l | 467 | 0.20 | 0.61073 | 0.61073 | 0.60986 | -9.40 | 5493.70 |
935 | 2024.10.09 04:13 | sell | 468 | 0.20 | 0.61036 | 0.61083 | 0.60996 | ||
936 | 2024.10.09 04:13 | s/l | 468 | 0.20 | 0.61083 | 0.61083 | 0.60996 | -9.40 | 5484.30 |
937 | 2024.10.09 04:13 | sell | 469 | 0.20 | 0.61046 | 0.61093 | 0.61006 | ||
938 | 2024.10.09 04:17 | s/l | 469 | 0.20 | 0.61093 | 0.61093 | 0.61006 | -9.40 | 5474.90 |
939 | 2024.10.09 04:17 | sell | 470 | 0.20 | 0.61056 | 0.61103 | 0.61016 | ||
940 | 2024.10.09 04:17 | s/l | 470 | 0.20 | 0.61103 | 0.61103 | 0.61016 | -9.40 | 5465.50 |
941 | 2024.10.09 04:17 | sell | 471 | 0.20 | 0.61066 | 0.61113 | 0.61026 | ||
942 | 2024.10.09 04:18 | s/l | 471 | 0.20 | 0.61113 | 0.61113 | 0.61026 | -9.40 | 5456.10 |
943 | 2024.10.09 04:18 | sell | 472 | 0.20 | 0.61076 | 0.61123 | 0.61036 | ||
944 | 2024.10.09 04:18 | s/l | 472 | 0.20 | 0.61123 | 0.61123 | 0.61036 | -9.40 | 5446.70 |
945 | 2024.10.09 04:18 | sell | 473 | 0.20 | 0.61086 | 0.61133 | 0.61046 | ||
946 | 2024.10.09 04:31 | t/p | 473 | 0.20 | 0.61046 | 0.61133 | 0.61046 | 8.00 | 5454.70 |
947 | 2024.10.09 04:31 | sell | 474 | 0.20 | 0.61009 | 0.61056 | 0.60969 | ||
948 | 2024.10.09 04:36 | s/l | 474 | 0.20 | 0.61056 | 0.61056 | 0.60969 | -9.40 | 5445.30 |
949 | 2024.10.09 04:36 | sell | 475 | 0.20 | 0.61019 | 0.61066 | 0.60979 | ||
950 | 2024.10.09 04:37 | s/l | 475 | 0.20 | 0.61066 | 0.61066 | 0.60979 | -9.40 | 5435.90 |
951 | 2024.10.09 04:37 | sell | 476 | 0.20 | 0.61029 | 0.61076 | 0.60989 | ||
952 | 2024.10.09 04:37 | s/l | 476 | 0.20 | 0.61076 | 0.61076 | 0.60989 | -9.40 | 5426.50 |
953 | 2024.10.09 04:37 | sell | 477 | 0.20 | 0.61039 | 0.61086 | 0.60999 | ||
954 | 2024.10.09 04:38 | s/l | 477 | 0.20 | 0.61086 | 0.61086 | 0.60999 | -9.40 | 5417.10 |
955 | 2024.10.09 04:38 | sell | 478 | 0.20 | 0.61049 | 0.61096 | 0.61009 | ||
956 | 2024.10.09 04:38 | s/l | 478 | 0.20 | 0.61096 | 0.61096 | 0.61009 | -9.40 | 5407.70 |
957 | 2024.10.09 04:38 | sell | 479 | 0.20 | 0.61059 | 0.61106 | 0.61019 | ||
958 | 2024.10.09 04:38 | s/l | 479 | 0.20 | 0.61106 | 0.61106 | 0.61019 | -9.40 | 5398.30 |
959 | 2024.10.09 04:38 | sell | 480 | 0.20 | 0.61069 | 0.61116 | 0.61029 | ||
960 | 2024.10.09 04:42 | s/l | 480 | 0.20 | 0.61116 | 0.61116 | 0.61029 | -9.40 | 5388.90 |
961 | 2024.10.09 04:42 | sell | 481 | 0.20 | 0.61079 | 0.61126 | 0.61039 | ||
962 | 2024.10.09 04:43 | s/l | 481 | 0.20 | 0.61126 | 0.61126 | 0.61039 | -9.40 | 5379.50 |
963 | 2024.10.09 04:43 | sell | 482 | 0.20 | 0.61089 | 0.61136 | 0.61049 | ||
964 | 2024.10.09 04:43 | s/l | 482 | 0.20 | 0.61136 | 0.61136 | 0.61049 | -9.40 | 5370.10 |
965 | 2024.10.09 04:43 | sell | 483 | 0.20 | 0.61099 | 0.61146 | 0.61059 | ||
966 | 2024.10.09 05:02 | t/p | 483 | 0.20 | 0.61059 | 0.61146 | 0.61059 | 8.00 | 5378.10 |
967 | 2024.10.09 05:02 | sell | 484 | 0.20 | 0.61022 | 0.61069 | 0.60982 | ||
968 | 2024.10.09 05:07 | s/l | 484 | 0.20 | 0.61069 | 0.61069 | 0.60982 | -9.40 | 5368.70 |
969 | 2024.10.09 05:07 | sell | 485 | 0.20 | 0.61032 | 0.61079 | 0.60992 | ||
970 | 2024.10.09 05:08 | s/l | 485 | 0.20 | 0.61079 | 0.61079 | 0.60992 | -9.40 | 5359.30 |
971 | 2024.10.09 05:08 | sell | 486 | 0.20 | 0.61042 | 0.61089 | 0.61002 | ||
972 | 2024.10.09 05:08 | s/l | 486 | 0.20 | 0.61089 | 0.61089 | 0.61002 | -9.40 | 5349.90 |
973 | 2024.10.09 05:08 | sell | 487 | 0.20 | 0.61052 | 0.61099 | 0.61012 | ||
974 | 2024.10.09 05:19 | s/l | 487 | 0.20 | 0.61099 | 0.61099 | 0.61012 | -9.40 | 5340.50 |
975 | 2024.10.09 05:28 | sell | 488 | 0.20 | 0.61059 | 0.61106 | 0.61019 | ||
976 | 2024.10.09 05:43 | t/p | 488 | 0.20 | 0.61019 | 0.61106 | 0.61019 | 8.00 | 5348.50 |
977 | 2024.10.09 05:43 | sell | 489 | 0.20 | 0.60982 | 0.61029 | 0.60942 | ||
978 | 2024.10.09 05:45 | s/l | 489 | 0.20 | 0.61029 | 0.61029 | 0.60942 | -9.40 | 5339.10 |
979 | 2024.10.09 05:45 | sell | 490 | 0.20 | 0.60992 | 0.61039 | 0.60952 | ||
980 | 2024.10.09 05:46 | s/l | 490 | 0.20 | 0.61039 | 0.61039 | 0.60952 | -9.40 | 5329.70 |
981 | 2024.10.09 05:46 | sell | 491 | 0.20 | 0.61002 | 0.61049 | 0.60962 | ||
982 | 2024.10.09 05:46 | s/l | 491 | 0.20 | 0.61049 | 0.61049 | 0.60962 | -9.40 | 5320.30 |
983 | 2024.10.09 05:46 | sell | 492 | 0.20 | 0.61012 | 0.61059 | 0.60972 | ||
984 | 2024.10.09 05:47 | s/l | 492 | 0.20 | 0.61059 | 0.61059 | 0.60972 | -9.40 | 5310.90 |
985 | 2024.10.09 05:47 | sell | 493 | 0.20 | 0.61022 | 0.61069 | 0.60982 | ||
986 | 2024.10.09 05:50 | s/l | 493 | 0.20 | 0.61069 | 0.61069 | 0.60982 | -9.40 | 5301.50 |
987 | 2024.10.09 05:50 | sell | 494 | 0.20 | 0.61032 | 0.61079 | 0.60992 | ||
988 | 2024.10.09 05:50 | s/l | 494 | 0.20 | 0.61079 | 0.61079 | 0.60992 | -9.40 | 5292.10 |
989 | 2024.10.09 05:50 | sell | 495 | 0.20 | 0.61042 | 0.61089 | 0.61002 | ||
990 | 2024.10.09 06:03 | t/p | 495 | 0.20 | 0.61002 | 0.61089 | 0.61002 | 8.00 | 5300.10 |
991 | 2024.10.09 06:03 | sell | 496 | 0.20 | 0.60965 | 0.61012 | 0.60925 | ||
992 | 2024.10.09 06:13 | t/p | 496 | 0.20 | 0.60925 | 0.61012 | 0.60925 | 8.00 | 5308.10 |
993 | 2024.10.09 06:13 | sell | 497 | 0.20 | 0.60888 | 0.60935 | 0.60848 | ||
994 | 2024.10.09 06:14 | s/l | 497 | 0.20 | 0.60935 | 0.60935 | 0.60848 | -9.40 | 5298.70 |
995 | 2024.10.09 06:14 | sell | 498 | 0.20 | 0.60898 | 0.60945 | 0.60858 | ||
996 | 2024.10.09 06:15 | s/l | 498 | 0.20 | 0.60945 | 0.60945 | 0.60858 | -9.40 | 5289.30 |
997 | 2024.10.09 06:15 | sell | 499 | 0.20 | 0.60920 | 0.60967 | 0.60880 | ||
998 | 2024.10.09 06:26 | s/l | 499 | 0.20 | 0.60967 | 0.60967 | 0.60880 | -9.40 | 5279.90 |
999 | 2024.10.09 06:26 | sell | 500 | 0.20 | 0.60930 | 0.60977 | 0.60890 | ||
1000 | 2024.10.09 06:48 | t/p | 500 | 0.20 | 0.60890 | 0.60977 | 0.60890 | 8.00 | 5287.90 |
1001 | 2024.10.09 06:48 | sell | 501 | 0.20 | 0.60853 | 0.60900 | 0.60813 | ||
1002 | 2024.10.09 06:49 | s/l | 501 | 0.20 | 0.60900 | 0.60900 | 0.60813 | -9.40 | 5278.50 |
1003 | 2024.10.09 06:49 | sell | 502 | 0.20 | 0.60864 | 0.60911 | 0.60824 | ||
1004 | 2024.10.09 06:51 | s/l | 502 | 0.20 | 0.60911 | 0.60911 | 0.60824 | -9.40 | 5269.10 |
1005 | 2024.10.09 06:51 | sell | 503 | 0.20 | 0.60874 | 0.60921 | 0.60834 | ||
1006 | 2024.10.09 06:53 | t/p | 503 | 0.20 | 0.60834 | 0.60921 | 0.60834 | 8.00 | 5277.10 |
1007 | 2024.10.09 06:53 | sell | 504 | 0.20 | 0.60797 | 0.60844 | 0.60757 | ||
1008 | 2024.10.09 06:55 | s/l | 504 | 0.20 | 0.60844 | 0.60844 | 0.60757 | -9.40 | 5267.70 |
1009 | 2024.10.09 06:55 | sell | 505 | 0.20 | 0.60815 | 0.60862 | 0.60775 | ||
1010 | 2024.10.09 06:56 | s/l | 505 | 0.20 | 0.60862 | 0.60862 | 0.60775 | -9.40 | 5258.30 |
1011 | 2024.10.09 06:56 | sell | 506 | 0.20 | 0.60825 | 0.60872 | 0.60785 | ||
1012 | 2024.10.09 06:56 | s/l | 506 | 0.20 | 0.60872 | 0.60872 | 0.60785 | -9.40 | 5248.90 |
1013 | 2024.10.09 06:56 | sell | 507 | 0.20 | 0.60835 | 0.60882 | 0.60795 | ||
1014 | 2024.10.09 06:57 | s/l | 507 | 0.20 | 0.60882 | 0.60882 | 0.60795 | -9.40 | 5239.50 |
1015 | 2024.10.09 06:57 | sell | 508 | 0.20 | 0.60845 | 0.60892 | 0.60805 | ||
1016 | 2024.10.09 06:57 | s/l | 508 | 0.20 | 0.60892 | 0.60892 | 0.60805 | -9.40 | 5230.10 |
1017 | 2024.10.09 06:57 | sell | 509 | 0.20 | 0.60855 | 0.60902 | 0.60815 | ||
1018 | 2024.10.09 06:58 | s/l | 509 | 0.20 | 0.60902 | 0.60902 | 0.60815 | -9.40 | 5220.70 |
1019 | 2024.10.09 06:58 | sell | 510 | 0.20 | 0.60865 | 0.60912 | 0.60825 | ||
1020 | 2024.10.09 07:06 | s/l | 510 | 0.20 | 0.60912 | 0.60912 | 0.60825 | -9.40 | 5211.30 |
1021 | 2024.10.09 07:23 | sell | 511 | 0.20 | 0.60865 | 0.60912 | 0.60825 | ||
1022 | 2024.10.09 07:25 | s/l | 511 | 0.20 | 0.60912 | 0.60912 | 0.60825 | -9.40 | 5201.90 |
1023 | 2024.10.09 07:27 | sell | 512 | 0.20 | 0.60865 | 0.60912 | 0.60825 | ||
1024 | 2024.10.09 07:32 | s/l | 512 | 0.20 | 0.60912 | 0.60912 | 0.60825 | -9.40 | 5192.50 |
1025 | 2024.10.09 07:35 | sell | 513 | 0.20 | 0.60865 | 0.60912 | 0.60825 | ||
1026 | 2024.10.09 08:00 | s/l | 513 | 0.20 | 0.60912 | 0.60912 | 0.60825 | -9.40 | 5183.10 |
1027 | 2024.10.09 09:00 | sell | 514 | 0.20 | 0.60975 | 0.61022 | 0.60935 | ||
1028 | 2024.10.09 09:01 | s/l | 514 | 0.20 | 0.61022 | 0.61022 | 0.60935 | -9.40 | 5173.70 |
1029 | 2024.10.09 09:08 | sell | 515 | 0.20 | 0.60975 | 0.61022 | 0.60935 | ||
1030 | 2024.10.09 09:09 | s/l | 515 | 0.20 | 0.61022 | 0.61022 | 0.60935 | -9.40 | 5164.30 |
1031 | 2024.10.09 09:10 | sell | 516 | 0.20 | 0.60964 | 0.61011 | 0.60924 | ||
1032 | 2024.10.09 09:10 | s/l | 516 | 0.20 | 0.61011 | 0.61011 | 0.60924 | -9.40 | 5154.90 |
1033 | 2024.10.09 09:10 | sell | 517 | 0.20 | 0.60974 | 0.61021 | 0.60934 | ||
1034 | 2024.10.09 09:53 | t/p | 517 | 0.20 | 0.60934 | 0.61021 | 0.60934 | 8.00 | 5162.90 |
1035 | 2024.10.09 09:53 | sell | 518 | 0.20 | 0.60897 | 0.60944 | 0.60857 | ||
1036 | 2024.10.09 10:07 | t/p | 518 | 0.20 | 0.60857 | 0.60944 | 0.60857 | 8.00 | 5170.90 |
1037 | 2024.10.09 10:07 | sell | 519 | 0.20 | 0.60820 | 0.60867 | 0.60780 | ||
1038 | 2024.10.09 10:16 | s/l | 519 | 0.20 | 0.60867 | 0.60867 | 0.60780 | -9.40 | 5161.50 |
1039 | 2024.10.09 10:16 | sell | 520 | 0.20 | 0.60830 | 0.60877 | 0.60790 | ||
1040 | 2024.10.09 10:17 | s/l | 520 | 0.20 | 0.60877 | 0.60877 | 0.60790 | -9.40 | 5152.10 |
1041 | 2024.10.09 10:17 | sell | 521 | 0.20 | 0.60840 | 0.60887 | 0.60800 | ||
1042 | 2024.10.09 10:32 | s/l | 521 | 0.20 | 0.60887 | 0.60887 | 0.60800 | -9.40 | 5142.70 |
1043 | 2024.10.09 10:32 | sell | 522 | 0.20 | 0.60850 | 0.60897 | 0.60810 | ||
1044 | 2024.10.09 10:33 | s/l | 522 | 0.20 | 0.60897 | 0.60897 | 0.60810 | -9.40 | 5133.30 |
1045 | 2024.10.09 10:33 | sell | 523 | 0.20 | 0.60860 | 0.60907 | 0.60820 | ||
1046 | 2024.10.09 10:36 | s/l | 523 | 0.20 | 0.60907 | 0.60907 | 0.60820 | -9.40 | 5123.90 |
1047 | 2024.10.09 10:36 | sell | 524 | 0.20 | 0.60870 | 0.60917 | 0.60830 | ||
1048 | 2024.10.09 11:12 | s/l | 524 | 0.20 | 0.60917 | 0.60917 | 0.60830 | -9.40 | 5114.50 |
1049 | 2024.10.09 11:17 | sell | 525 | 0.20 | 0.60846 | 0.60893 | 0.60806 | ||
1050 | 2024.10.09 11:38 | t/p | 525 | 0.20 | 0.60806 | 0.60893 | 0.60806 | 8.00 | 5122.50 |
1051 | 2024.10.09 11:38 | sell | 526 | 0.20 | 0.60769 | 0.60816 | 0.60729 | ||
1052 | 2024.10.09 11:40 | s/l | 526 | 0.20 | 0.60816 | 0.60816 | 0.60729 | -9.40 | 5113.10 |
1053 | 2024.10.09 11:40 | sell | 527 | 0.20 | 0.60779 | 0.60826 | 0.60739 | ||
1054 | 2024.10.09 11:40 | s/l | 527 | 0.20 | 0.60826 | 0.60826 | 0.60739 | -9.40 | 5103.70 |
1055 | 2024.10.09 11:40 | sell | 528 | 0.20 | 0.60789 | 0.60836 | 0.60749 | ||
1056 | 2024.10.09 11:57 | s/l | 528 | 0.20 | 0.60836 | 0.60836 | 0.60749 | -9.40 | 5094.30 |
1057 | 2024.10.09 11:57 | sell | 529 | 0.20 | 0.60799 | 0.60846 | 0.60759 | ||
1058 | 2024.10.09 11:58 | s/l | 529 | 0.20 | 0.60846 | 0.60846 | 0.60759 | -9.40 | 5084.90 |
1059 | 2024.10.09 11:58 | sell | 530 | 0.20 | 0.60809 | 0.60856 | 0.60769 | ||
1060 | 2024.10.09 12:01 | s/l | 530 | 0.20 | 0.60856 | 0.60856 | 0.60769 | -9.40 | 5075.50 |
1061 | 2024.10.09 13:00 | sell | 531 | 0.20 | 0.60863 | 0.60910 | 0.60823 | ||
1062 | 2024.10.09 13:45 | t/p | 531 | 0.20 | 0.60823 | 0.60910 | 0.60823 | 8.00 | 5083.50 |
1063 | 2024.10.09 13:45 | sell | 532 | 0.20 | 0.60786 | 0.60833 | 0.60746 | ||
1064 | 2024.10.09 13:48 | s/l | 532 | 0.20 | 0.60833 | 0.60833 | 0.60746 | -9.40 | 5074.10 |
1065 | 2024.10.09 13:48 | sell | 533 | 0.20 | 0.60796 | 0.60843 | 0.60756 | ||
1066 | 2024.10.09 14:42 | t/p | 533 | 0.20 | 0.60756 | 0.60843 | 0.60756 | 8.00 | 5082.10 |
1067 | 2024.10.09 14:42 | sell | 534 | 0.20 | 0.60719 | 0.60766 | 0.60679 | ||
1068 | 2024.10.09 15:03 | s/l | 534 | 0.20 | 0.60766 | 0.60766 | 0.60679 | -9.40 | 5072.70 |
1069 | 2024.10.09 15:52 | sell | 535 | 0.20 | 0.60694 | 0.60741 | 0.60654 | ||
1070 | 2024.10.09 15:58 | t/p | 535 | 0.20 | 0.60654 | 0.60741 | 0.60654 | 8.00 | 5080.70 |
1071 | 2024.10.09 15:58 | sell | 536 | 0.20 | 0.60617 | 0.60664 | 0.60577 | ||
1072 | 2024.10.09 15:59 | s/l | 536 | 0.20 | 0.60664 | 0.60664 | 0.60577 | -9.40 | 5071.30 |
1073 | 2024.10.09 15:59 | sell | 537 | 0.20 | 0.60627 | 0.60674 | 0.60587 | ||
1074 | 2024.10.09 15:59 | s/l | 537 | 0.20 | 0.60674 | 0.60674 | 0.60587 | -9.40 | 5061.90 |
1075 | 2024.10.09 15:59 | sell | 538 | 0.20 | 0.60642 | 0.60689 | 0.60602 | ||
1076 | 2024.10.09 16:00 | s/l | 538 | 0.20 | 0.60689 | 0.60689 | 0.60602 | -9.40 | 5052.50 |
1077 | 2024.10.09 16:02 | sell | 539 | 0.20 | 0.60641 | 0.60688 | 0.60601 | ||
1078 | 2024.10.09 16:42 | s/l | 539 | 0.20 | 0.60688 | 0.60688 | 0.60601 | -9.40 | 5043.10 |
1079 | 2024.10.09 16:48 | sell | 540 | 0.20 | 0.60641 | 0.60688 | 0.60601 | ||
1080 | 2024.10.09 16:51 | s/l | 540 | 0.20 | 0.60688 | 0.60688 | 0.60601 | -9.40 | 5033.70 |
1081 | 2024.10.09 17:02 | sell | 541 | 0.20 | 0.60685 | 0.60732 | 0.60645 | ||
1082 | 2024.10.09 17:08 | s/l | 541 | 0.20 | 0.60732 | 0.60732 | 0.60645 | -9.40 | 5024.30 |
1083 | 2024.10.09 17:09 | sell | 542 | 0.20 | 0.60685 | 0.60732 | 0.60645 | ||
1084 | 2024.10.09 17:09 | s/l | 542 | 0.20 | 0.60732 | 0.60732 | 0.60645 | -9.40 | 5014.90 |
1085 | 2024.10.09 17:16 | sell | 543 | 0.20 | 0.60685 | 0.60732 | 0.60645 | ||
1086 | 2024.10.09 17:33 | t/p | 543 | 0.20 | 0.60645 | 0.60732 | 0.60645 | 8.00 | 5022.90 |
1087 | 2024.10.09 17:33 | sell | 544 | 0.20 | 0.60608 | 0.60655 | 0.60568 | ||
1088 | 2024.10.09 17:34 | s/l | 544 | 0.20 | 0.60655 | 0.60655 | 0.60568 | -9.40 | 5013.50 |
1089 | 2024.10.09 17:34 | sell | 545 | 0.20 | 0.60618 | 0.60665 | 0.60578 | ||
1090 | 2024.10.09 17:42 | t/p | 545 | 0.20 | 0.60578 | 0.60665 | 0.60578 | 8.00 | 5021.50 |
1091 | 2024.10.09 17:42 | sell | 546 | 0.20 | 0.60541 | 0.60588 | 0.60501 | ||
1092 | 2024.10.09 17:50 | s/l | 546 | 0.20 | 0.60588 | 0.60588 | 0.60501 | -9.40 | 5012.10 |
1093 | 2024.10.09 17:50 | sell | 547 | 0.20 | 0.60551 | 0.60598 | 0.60511 | ||
1094 | 2024.10.09 17:52 | s/l | 547 | 0.20 | 0.60598 | 0.60598 | 0.60511 | -9.40 | 5002.70 |
1095 | 2024.10.09 17:52 | sell | 548 | 0.20 | 0.60561 | 0.60608 | 0.60521 | ||
1096 | 2024.10.09 17:54 | s/l | 548 | 0.20 | 0.60608 | 0.60608 | 0.60521 | -9.40 | 4993.30 |
1097 | 2024.10.09 17:54 | sell | 549 | 0.20 | 0.60571 | 0.60618 | 0.60531 | ||
1098 | 2024.10.09 18:02 | s/l | 549 | 0.20 | 0.60618 | 0.60618 | 0.60531 | -9.40 | 4983.90 |
1099 | 2024.10.09 19:00 | sell | 550 | 0.20 | 0.60633 | 0.60680 | 0.60593 | ||
1100 | 2024.10.09 20:35 | t/p | 550 | 0.20 | 0.60593 | 0.60680 | 0.60593 | 8.00 | 4991.90 |
1101 | 2024.10.09 20:35 | sell | 551 | 0.20 | 0.60556 | 0.60603 | 0.60516 | ||
1102 | 2024.10.09 20:38 | s/l | 551 | 0.20 | 0.60603 | 0.60603 | 0.60516 | -9.40 | 4982.50 |
1103 | 2024.10.09 20:38 | sell | 552 | 0.20 | 0.60566 | 0.60613 | 0.60526 | ||
1104 | 2024.10.09 20:43 | s/l | 552 | 0.20 | 0.60613 | 0.60613 | 0.60526 | -9.40 | 4973.10 |
1105 | 2024.10.09 20:43 | sell | 553 | 0.20 | 0.60576 | 0.60623 | 0.60536 | ||
1106 | 2024.10.09 20:45 | s/l | 553 | 0.20 | 0.60623 | 0.60623 | 0.60536 | -9.40 | 4963.70 |
1107 | 2024.10.09 20:45 | sell | 554 | 0.20 | 0.60586 | 0.60633 | 0.60546 | ||
1108 | 2024.10.09 22:22 | s/l | 554 | 0.20 | 0.60633 | 0.60633 | 0.60546 | -9.40 | 4954.30 |
1109 | 2024.10.09 23:02 | sell | 555 | 0.20 | 0.60571 | 0.60618 | 0.60531 | ||
1110 | 2024.10.09 23:46 | s/l | 555 | 0.20 | 0.60618 | 0.60618 | 0.60531 | -9.40 | 4944.90 |
1111 | 2024.10.10 04:40 | buy | 556 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1112 | 2024.10.10 04:40 | close | 556 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4937.30 |
1113 | 2024.10.10 04:40 | buy | 557 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1114 | 2024.10.10 04:53 | close | 557 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4929.70 |
1115 | 2024.10.10 04:53 | buy | 558 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1116 | 2024.10.10 04:53 | close | 558 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4922.10 |
1117 | 2024.10.10 04:53 | buy | 559 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1118 | 2024.10.10 04:53 | close | 559 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4914.50 |
1119 | 2024.10.10 04:53 | buy | 560 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1120 | 2024.10.10 04:53 | close | 560 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4906.90 |
1121 | 2024.10.10 04:53 | buy | 561 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1122 | 2024.10.10 04:53 | close | 561 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4899.30 |
1123 | 2024.10.10 04:53 | buy | 562 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1124 | 2024.10.10 04:53 | close | 562 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4891.70 |
1125 | 2024.10.10 04:53 | buy | 563 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1126 | 2024.10.10 04:53 | close | 563 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4884.10 |
1127 | 2024.10.10 04:53 | buy | 564 | 0.20 | 0.60816 | 0.60769 | 0.60856 | ||
1128 | 2024.10.10 04:53 | close | 564 | 0.20 | 0.60777 | 0.60769 | 0.60856 | -7.80 | 4876.30 |
1129 | 2024.10.10 04:53 | buy | 565 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1130 | 2024.10.10 04:53 | close | 565 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4868.70 |
1131 | 2024.10.10 04:53 | buy | 566 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1132 | 2024.10.10 04:53 | close | 566 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4861.10 |
1133 | 2024.10.10 04:53 | buy | 567 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1134 | 2024.10.10 04:53 | close | 567 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4853.50 |
1135 | 2024.10.10 04:53 | buy | 568 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1136 | 2024.10.10 04:53 | close | 568 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4845.90 |
1137 | 2024.10.10 04:53 | buy | 569 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1138 | 2024.10.10 04:53 | close | 569 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4838.30 |
1139 | 2024.10.10 04:53 | buy | 570 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1140 | 2024.10.10 04:53 | close | 570 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4830.70 |
1141 | 2024.10.10 04:53 | buy | 571 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1142 | 2024.10.10 04:53 | close | 571 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4823.10 |
1143 | 2024.10.10 04:53 | buy | 572 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1144 | 2024.10.10 04:53 | close | 572 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4815.50 |
1145 | 2024.10.10 04:53 | buy | 573 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1146 | 2024.10.10 04:53 | close | 573 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4807.90 |
1147 | 2024.10.10 04:54 | buy | 574 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1148 | 2024.10.10 04:54 | close | 574 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4800.30 |
1149 | 2024.10.10 04:54 | buy | 575 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1150 | 2024.10.10 04:54 | close | 575 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4792.70 |
1151 | 2024.10.10 04:54 | buy | 576 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1152 | 2024.10.10 04:54 | close | 576 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4785.10 |
1153 | 2024.10.10 04:54 | buy | 577 | 0.20 | 0.60816 | 0.60769 | 0.60856 | ||
1154 | 2024.10.10 04:54 | close | 577 | 0.20 | 0.60774 | 0.60769 | 0.60856 | -8.40 | 4776.70 |
1155 | 2024.10.10 04:57 | buy | 578 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1156 | 2024.10.10 04:57 | close | 578 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4769.10 |
1157 | 2024.10.10 04:57 | buy | 579 | 0.20 | 0.60815 | 0.60768 | 0.60855 | ||
1158 | 2024.10.10 04:57 | close | 579 | 0.20 | 0.60777 | 0.60768 | 0.60855 | -7.60 | 4761.50 |
1159 | 2024.10.10 04:57 | buy | 580 | 0.20 | 0.60816 | 0.60769 | 0.60856 | ||
1160 | 2024.10.10 05:01 | close | 580 | 0.20 | 0.60777 | 0.60769 | 0.60856 | -7.80 | 4753.70 |
1161 | 2024.10.10 05:01 | buy | 581 | 0.20 | 0.60823 | 0.60776 | 0.60863 | ||
1162 | 2024.10.10 05:07 | close | 581 | 0.20 | 0.60777 | 0.60776 | 0.60863 | -9.20 | 4744.50 |
1163 | 2024.10.10 05:23 | buy | 582 | 0.20 | 0.60823 | 0.60776 | 0.60863 | ||
1164 | 2024.10.10 05:24 | close | 582 | 0.20 | 0.60777 | 0.60776 | 0.60863 | -9.20 | 4735.30 |
1165 | 2024.10.10 05:28 | buy | 583 | 0.20 | 0.60823 | 0.60776 | 0.60863 | ||
1166 | 2024.10.10 05:33 | t/p | 583 | 0.20 | 0.60863 | 0.60776 | 0.60863 | 8.00 | 4743.30 |
1167 | 2024.10.10 05:33 | buy | 584 | 0.20 | 0.60900 | 0.60853 | 0.60940 | ||
1168 | 2024.10.10 05:34 | s/l | 584 | 0.20 | 0.60853 | 0.60853 | 0.60940 | -9.40 | 4733.90 |
1169 | 2024.10.10 05:34 | buy | 585 | 0.20 | 0.60890 | 0.60843 | 0.60930 | ||
1170 | 2024.10.10 05:38 | s/l | 585 | 0.20 | 0.60843 | 0.60843 | 0.60930 | -9.40 | 4724.50 |
1171 | 2024.10.10 05:38 | buy | 586 | 0.20 | 0.60880 | 0.60833 | 0.60920 | ||
1172 | 2024.10.10 05:40 | s/l | 586 | 0.20 | 0.60833 | 0.60833 | 0.60920 | -9.40 | 4715.10 |
1173 | 2024.10.10 05:40 | buy | 587 | 0.20 | 0.60870 | 0.60823 | 0.60910 | ||
1174 | 2024.10.10 05:51 | s/l | 587 | 0.20 | 0.60823 | 0.60823 | 0.60910 | -9.40 | 4705.70 |
1175 | 2024.10.10 05:51 | buy | 588 | 0.20 | 0.60860 | 0.60813 | 0.60900 | ||
1176 | 2024.10.10 06:01 | s/l | 588 | 0.20 | 0.60813 | 0.60813 | 0.60900 | -9.40 | 4696.30 |
1177 | 2024.10.10 06:01 | buy | 589 | 0.20 | 0.60855 | 0.60808 | 0.60895 | ||
1178 | 2024.10.10 06:06 | s/l | 589 | 0.20 | 0.60808 | 0.60808 | 0.60895 | -9.40 | 4686.90 |
1179 | 2024.10.10 06:06 | buy | 590 | 0.20 | 0.60855 | 0.60808 | 0.60895 | ||
1180 | 2024.10.10 06:16 | t/p | 590 | 0.20 | 0.60895 | 0.60808 | 0.60895 | 8.00 | 4694.90 |
1181 | 2024.10.10 06:16 | buy | 591 | 0.20 | 0.60932 | 0.60885 | 0.60972 | ||
1182 | 2024.10.10 06:20 | s/l | 591 | 0.20 | 0.60885 | 0.60885 | 0.60972 | -9.40 | 4685.50 |
1183 | 2024.10.10 06:20 | buy | 592 | 0.20 | 0.60922 | 0.60875 | 0.60962 | ||
1184 | 2024.10.10 06:20 | s/l | 592 | 0.20 | 0.60875 | 0.60875 | 0.60962 | -9.40 | 4676.10 |
1185 | 2024.10.10 06:20 | buy | 593 | 0.20 | 0.60912 | 0.60865 | 0.60952 | ||
1186 | 2024.10.10 06:38 | s/l | 593 | 0.20 | 0.60865 | 0.60865 | 0.60952 | -9.40 | 4666.70 |
1187 | 2024.10.10 06:38 | buy | 594 | 0.20 | 0.60902 | 0.60855 | 0.60942 | ||
1188 | 2024.10.10 06:40 | s/l | 594 | 0.20 | 0.60855 | 0.60855 | 0.60942 | -9.40 | 4657.30 |
1189 | 2024.10.10 06:40 | buy | 595 | 0.20 | 0.60892 | 0.60845 | 0.60932 | ||
1190 | 2024.10.10 06:56 | s/l | 595 | 0.20 | 0.60845 | 0.60845 | 0.60932 | -9.40 | 4647.90 |
1191 | 2024.10.10 06:56 | buy | 596 | 0.20 | 0.60882 | 0.60835 | 0.60922 | ||
1192 | 2024.10.10 07:33 | s/l | 596 | 0.20 | 0.60835 | 0.60835 | 0.60922 | -9.40 | 4638.50 |
1193 | 2024.10.10 07:44 | buy | 597 | 0.20 | 0.60905 | 0.60858 | 0.60945 | ||
1194 | 2024.10.10 07:51 | s/l | 597 | 0.20 | 0.60858 | 0.60858 | 0.60945 | -9.40 | 4629.10 |
1195 | 2024.10.10 07:51 | buy | 598 | 0.20 | 0.60905 | 0.60858 | 0.60945 | ||
1196 | 2024.10.10 08:18 | s/l | 598 | 0.20 | 0.60858 | 0.60858 | 0.60945 | -9.40 | 4619.70 |
1197 | 2024.10.10 10:47 | sell | 599 | 0.20 | 0.60800 | 0.60847 | 0.60760 | ||
1198 | 2024.10.10 10:47 | close | 599 | 0.20 | 0.60838 | 0.60847 | 0.60760 | -7.60 | 4612.10 |
1199 | 2024.10.10 10:47 | sell | 600 | 0.20 | 0.60800 | 0.60847 | 0.60760 | ||
1200 | 2024.10.10 11:12 | t/p | 600 | 0.20 | 0.60760 | 0.60847 | 0.60760 | 8.00 | 4620.10 |
1201 | 2024.10.10 11:12 | sell | 601 | 0.20 | 0.60723 | 0.60770 | 0.60683 | ||
1202 | 2024.10.10 11:28 | s/l | 601 | 0.20 | 0.60770 | 0.60770 | 0.60683 | -9.40 | 4610.70 |
1203 | 2024.10.10 11:28 | sell | 602 | 0.20 | 0.60733 | 0.60780 | 0.60693 | ||
1204 | 2024.10.10 11:34 | s/l | 602 | 0.20 | 0.60780 | 0.60780 | 0.60693 | -9.40 | 4601.30 |
1205 | 2024.10.10 11:34 | sell | 603 | 0.20 | 0.60743 | 0.60790 | 0.60703 | ||
1206 | 2024.10.10 12:03 | s/l | 603 | 0.20 | 0.60790 | 0.60790 | 0.60703 | -9.40 | 4591.90 |
1207 | 2024.10.10 12:08 | sell | 604 | 0.20 | 0.60746 | 0.60793 | 0.60706 | ||
1208 | 2024.10.10 12:26 | s/l | 604 | 0.20 | 0.60793 | 0.60793 | 0.60706 | -9.40 | 4582.50 |
1209 | 2024.10.10 13:00 | sell | 605 | 0.20 | 0.60773 | 0.60820 | 0.60733 | ||
1210 | 2024.10.10 13:02 | s/l | 605 | 0.20 | 0.60820 | 0.60820 | 0.60733 | -9.40 | 4573.10 |
1211 | 2024.10.10 13:10 | sell | 606 | 0.20 | 0.60773 | 0.60820 | 0.60733 | ||
1212 | 2024.10.10 13:18 | s/l | 606 | 0.20 | 0.60820 | 0.60820 | 0.60733 | -9.40 | 4563.70 |
1213 | 2024.10.10 13:23 | sell | 607 | 0.20 | 0.60773 | 0.60820 | 0.60733 | ||
1214 | 2024.10.10 13:30 | s/l | 607 | 0.20 | 0.60820 | 0.60820 | 0.60733 | -9.40 | 4554.30 |
1215 | 2024.10.10 13:48 | sell | 608 | 0.20 | 0.60773 | 0.60820 | 0.60733 | ||
1216 | 2024.10.10 13:52 | s/l | 608 | 0.20 | 0.60820 | 0.60820 | 0.60733 | -9.40 | 4544.90 |
1217 | 2024.10.10 13:57 | sell | 609 | 0.20 | 0.60773 | 0.60820 | 0.60733 | ||
1218 | 2024.10.10 14:43 | t/p | 609 | 0.20 | 0.60733 | 0.60820 | 0.60733 | 8.00 | 4552.90 |
1219 | 2024.10.10 14:43 | sell | 610 | 0.20 | 0.60696 | 0.60743 | 0.60656 | ||
1220 | 2024.10.10 14:47 | s/l | 610 | 0.20 | 0.60743 | 0.60743 | 0.60656 | -9.40 | 4543.50 |
1221 | 2024.10.10 14:47 | sell | 611 | 0.20 | 0.60706 | 0.60753 | 0.60666 | ||
1222 | 2024.10.10 14:48 | s/l | 611 | 0.20 | 0.60753 | 0.60753 | 0.60666 | -9.40 | 4534.10 |
1223 | 2024.10.10 14:48 | sell | 612 | 0.20 | 0.60716 | 0.60763 | 0.60676 | ||
1224 | 2024.10.10 14:52 | s/l | 612 | 0.20 | 0.60763 | 0.60763 | 0.60676 | -9.40 | 4524.70 |
1225 | 2024.10.10 14:52 | sell | 613 | 0.20 | 0.60726 | 0.60773 | 0.60686 | ||
1226 | 2024.10.10 15:05 | s/l | 613 | 0.20 | 0.60773 | 0.60773 | 0.60686 | -9.40 | 4515.30 |
1227 | 2024.10.10 15:23 | sell | 614 | 0.20 | 0.60721 | 0.60768 | 0.60681 | ||
1228 | 2024.10.10 15:27 | s/l | 614 | 0.20 | 0.60768 | 0.60768 | 0.60681 | -9.40 | 4505.90 |
1229 | 2024.10.10 15:30 | sell | 615 | 0.20 | 0.60719 | 0.60766 | 0.60679 | ||
1230 | 2024.10.10 15:30 | t/p | 615 | 0.20 | 0.60679 | 0.60766 | 0.60679 | 8.00 | 4513.90 |
1231 | 2024.10.10 15:30 | sell | 616 | 0.20 | 0.60642 | 0.60689 | 0.60602 | ||
1232 | 2024.10.10 15:31 | t/p | 616 | 0.20 | 0.60602 | 0.60689 | 0.60602 | 8.00 | 4521.90 |
1233 | 2024.10.10 15:31 | sell | 617 | 0.20 | 0.60565 | 0.60612 | 0.60525 | ||
1234 | 2024.10.10 15:31 | s/l | 617 | 0.20 | 0.60612 | 0.60612 | 0.60525 | -9.40 | 4512.50 |
1235 | 2024.10.10 15:31 | sell | 618 | 0.20 | 0.60575 | 0.60622 | 0.60535 | ||
1236 | 2024.10.10 15:31 | s/l | 618 | 0.20 | 0.60622 | 0.60622 | 0.60535 | -9.40 | 4503.10 |
1237 | 2024.10.10 15:31 | sell | 619 | 0.20 | 0.60585 | 0.60632 | 0.60545 | ||
1238 | 2024.10.10 15:31 | s/l | 619 | 0.20 | 0.60632 | 0.60632 | 0.60545 | -9.40 | 4493.70 |
1239 | 2024.10.10 15:31 | sell | 620 | 0.20 | 0.60595 | 0.60642 | 0.60555 | ||
1240 | 2024.10.10 15:31 | s/l | 620 | 0.20 | 0.60642 | 0.60642 | 0.60555 | -9.40 | 4484.30 |
1241 | 2024.10.10 15:31 | sell | 621 | 0.20 | 0.60605 | 0.60652 | 0.60565 | ||
1242 | 2024.10.10 15:31 | s/l | 621 | 0.20 | 0.60652 | 0.60652 | 0.60565 | -9.40 | 4474.90 |
1243 | 2024.10.10 15:31 | sell | 622 | 0.20 | 0.60615 | 0.60662 | 0.60575 | ||
1244 | 2024.10.10 15:31 | s/l | 622 | 0.20 | 0.60662 | 0.60662 | 0.60575 | -9.40 | 4465.50 |
1245 | 2024.10.10 15:31 | sell | 623 | 0.20 | 0.60625 | 0.60672 | 0.60585 | ||
1246 | 2024.10.10 15:31 | s/l | 623 | 0.20 | 0.60672 | 0.60672 | 0.60585 | -9.40 | 4456.10 |
1247 | 2024.10.10 15:31 | sell | 624 | 0.20 | 0.60635 | 0.60682 | 0.60595 | ||
1248 | 2024.10.10 15:31 | s/l | 624 | 0.20 | 0.60682 | 0.60682 | 0.60595 | -9.40 | 4446.70 |
1249 | 2024.10.10 15:31 | sell | 625 | 0.20 | 0.60645 | 0.60692 | 0.60605 | ||
1250 | 2024.10.10 15:31 | s/l | 625 | 0.20 | 0.60692 | 0.60692 | 0.60605 | -9.40 | 4437.30 |
1251 | 2024.10.10 15:31 | sell | 626 | 0.20 | 0.60655 | 0.60702 | 0.60615 | ||
1252 | 2024.10.10 15:31 | s/l | 626 | 0.20 | 0.60702 | 0.60702 | 0.60615 | -9.40 | 4427.90 |
1253 | 2024.10.10 15:31 | sell | 627 | 0.20 | 0.60665 | 0.60712 | 0.60625 | ||
1254 | 2024.10.10 15:31 | s/l | 627 | 0.20 | 0.60712 | 0.60712 | 0.60625 | -9.40 | 4418.50 |
1255 | 2024.10.10 15:31 | sell | 628 | 0.20 | 0.60675 | 0.60722 | 0.60635 | ||
1256 | 2024.10.10 15:31 | s/l | 628 | 0.20 | 0.60722 | 0.60722 | 0.60635 | -9.40 | 4409.10 |
1257 | 2024.10.10 15:31 | sell | 629 | 0.20 | 0.60685 | 0.60732 | 0.60645 | ||
1258 | 2024.10.10 15:31 | s/l | 629 | 0.20 | 0.60732 | 0.60732 | 0.60645 | -9.40 | 4399.70 |
1259 | 2024.10.10 15:31 | sell | 630 | 0.20 | 0.60695 | 0.60742 | 0.60655 | ||
1260 | 2024.10.10 15:31 | s/l | 630 | 0.20 | 0.60742 | 0.60742 | 0.60655 | -9.40 | 4390.30 |
1261 | 2024.10.10 15:31 | sell | 631 | 0.20 | 0.60705 | 0.60752 | 0.60665 | ||
1262 | 2024.10.10 15:31 | s/l | 631 | 0.20 | 0.60752 | 0.60752 | 0.60665 | -9.40 | 4380.90 |
1263 | 2024.10.10 15:31 | sell | 632 | 0.20 | 0.60715 | 0.60762 | 0.60675 | ||
1264 | 2024.10.10 15:31 | s/l | 632 | 0.20 | 0.60762 | 0.60762 | 0.60675 | -9.40 | 4371.50 |
1265 | 2024.10.10 15:31 | sell | 633 | 0.20 | 0.60721 | 0.60768 | 0.60681 | ||
1266 | 2024.10.10 15:32 | s/l | 633 | 0.20 | 0.60768 | 0.60768 | 0.60681 | -9.40 | 4362.10 |
1267 | 2024.10.10 15:32 | buy | 634 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1268 | 2024.10.10 15:32 | close | 634 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4354.50 |
1269 | 2024.10.10 15:32 | buy | 635 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1270 | 2024.10.10 15:32 | close | 635 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4346.90 |
1271 | 2024.10.10 15:32 | buy | 636 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1272 | 2024.10.10 15:32 | close | 636 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4339.30 |
1273 | 2024.10.10 15:32 | buy | 637 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1274 | 2024.10.10 15:33 | t/p | 637 | 0.20 | 0.60901 | 0.60814 | 0.60901 | 8.00 | 4347.30 |
1275 | 2024.10.10 15:33 | buy | 638 | 0.20 | 0.60938 | 0.60891 | 0.60978 | ||
1276 | 2024.10.10 15:33 | s/l | 638 | 0.20 | 0.60891 | 0.60891 | 0.60978 | -9.40 | 4337.90 |
1277 | 2024.10.10 15:33 | buy | 639 | 0.20 | 0.60928 | 0.60881 | 0.60968 | ||
1278 | 2024.10.10 15:34 | s/l | 639 | 0.20 | 0.60881 | 0.60881 | 0.60968 | -9.40 | 4328.50 |
1279 | 2024.10.10 15:34 | buy | 640 | 0.20 | 0.60918 | 0.60871 | 0.60958 | ||
1280 | 2024.10.10 15:34 | s/l | 640 | 0.20 | 0.60871 | 0.60871 | 0.60958 | -9.40 | 4319.10 |
1281 | 2024.10.10 15:34 | buy | 641 | 0.20 | 0.60908 | 0.60861 | 0.60948 | ||
1282 | 2024.10.10 15:34 | s/l | 641 | 0.20 | 0.60861 | 0.60861 | 0.60948 | -9.40 | 4309.70 |
1283 | 2024.10.10 15:34 | buy | 642 | 0.20 | 0.60898 | 0.60851 | 0.60938 | ||
1284 | 2024.10.10 15:34 | s/l | 642 | 0.20 | 0.60851 | 0.60851 | 0.60938 | -9.40 | 4300.30 |
1285 | 2024.10.10 15:34 | buy | 643 | 0.20 | 0.60888 | 0.60841 | 0.60928 | ||
1286 | 2024.10.10 15:34 | s/l | 643 | 0.20 | 0.60841 | 0.60841 | 0.60928 | -9.40 | 4290.90 |
1287 | 2024.10.10 15:34 | buy | 644 | 0.20 | 0.60878 | 0.60831 | 0.60918 | ||
1288 | 2024.10.10 15:34 | s/l | 644 | 0.20 | 0.60831 | 0.60831 | 0.60918 | -9.40 | 4281.50 |
1289 | 2024.10.10 15:34 | buy | 645 | 0.20 | 0.60868 | 0.60821 | 0.60908 | ||
1290 | 2024.10.10 15:34 | close | 645 | 0.20 | 0.60823 | 0.60821 | 0.60908 | -9.00 | 4272.50 |
1291 | 2024.10.10 15:34 | buy | 646 | 0.20 | 0.60890 | 0.60843 | 0.60930 | ||
1292 | 2024.10.10 15:35 | s/l | 646 | 0.20 | 0.60843 | 0.60843 | 0.60930 | -9.40 | 4263.10 |
1293 | 2024.10.10 15:35 | buy | 647 | 0.20 | 0.60880 | 0.60833 | 0.60920 | ||
1294 | 2024.10.10 15:36 | s/l | 647 | 0.20 | 0.60833 | 0.60833 | 0.60920 | -9.40 | 4253.70 |
1295 | 2024.10.10 15:36 | buy | 648 | 0.20 | 0.60870 | 0.60823 | 0.60910 | ||
1296 | 2024.10.10 15:37 | s/l | 648 | 0.20 | 0.60823 | 0.60823 | 0.60910 | -9.40 | 4244.30 |
1297 | 2024.10.10 15:37 | buy | 649 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1298 | 2024.10.10 15:37 | close | 649 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4236.70 |
1299 | 2024.10.10 15:46 | buy | 650 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1300 | 2024.10.10 15:46 | close | 650 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4229.10 |
1301 | 2024.10.10 15:46 | buy | 651 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1302 | 2024.10.10 15:46 | close | 651 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4221.50 |
1303 | 2024.10.10 15:46 | buy | 652 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1304 | 2024.10.10 15:46 | close | 652 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4213.90 |
1305 | 2024.10.10 15:46 | buy | 653 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1306 | 2024.10.10 15:46 | close | 653 | 0.20 | 0.60823 | 0.60814 | 0.60901 | -7.60 | 4206.30 |
1307 | 2024.10.10 15:46 | buy | 654 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1308 | 2024.10.10 15:46 | close | 654 | 0.20 | 0.60822 | 0.60814 | 0.60901 | -7.80 | 4198.50 |
1309 | 2024.10.10 15:47 | buy | 655 | 0.20 | 0.60861 | 0.60814 | 0.60901 | ||
1310 | 2024.10.10 15:48 | t/p | 655 | 0.20 | 0.60901 | 0.60814 | 0.60901 | 8.00 | 4206.50 |
1311 | 2024.10.10 15:48 | buy | 656 | 0.20 | 0.60938 | 0.60891 | 0.60978 | ||
1312 | 2024.10.10 15:48 | s/l | 656 | 0.20 | 0.60891 | 0.60891 | 0.60978 | -9.40 | 4197.10 |
1313 | 2024.10.10 15:48 | buy | 657 | 0.20 | 0.60928 | 0.60881 | 0.60968 | ||
1314 | 2024.10.10 15:48 | s/l | 657 | 0.20 | 0.60881 | 0.60881 | 0.60968 | -9.40 | 4187.70 |
1315 | 2024.10.10 15:48 | buy | 658 | 0.20 | 0.60918 | 0.60871 | 0.60958 | ||
1316 | 2024.10.10 15:49 | s/l | 658 | 0.20 | 0.60871 | 0.60871 | 0.60958 | -9.40 | 4178.30 |
1317 | 2024.10.10 15:49 | buy | 659 | 0.20 | 0.60908 | 0.60861 | 0.60948 | ||
1318 | 2024.10.10 15:49 | s/l | 659 | 0.20 | 0.60861 | 0.60861 | 0.60948 | -9.40 | 4168.90 |
1319 | 2024.10.10 15:49 | buy | 660 | 0.20 | 0.60898 | 0.60851 | 0.60938 | ||
1320 | 2024.10.10 15:58 | s/l | 660 | 0.20 | 0.60851 | 0.60851 | 0.60938 | -9.40 | 4159.50 |
1321 | 2024.10.10 15:58 | buy | 661 | 0.20 | 0.60888 | 0.60841 | 0.60928 | ||
1322 | 2024.10.10 15:58 | s/l | 661 | 0.20 | 0.60841 | 0.60841 | 0.60928 | -9.40 | 4150.10 |
1323 | 2024.10.10 15:58 | buy | 662 | 0.20 | 0.60878 | 0.60831 | 0.60918 | ||
1324 | 2024.10.10 16:00 | s/l | 662 | 0.20 | 0.60831 | 0.60831 | 0.60918 | -9.40 | 4140.70 |
1325 | 2024.10.10 16:02 | buy | 663 | 0.20 | 0.60893 | 0.60846 | 0.60933 | ||
1326 | 2024.10.10 16:08 | s/l | 663 | 0.20 | 0.60846 | 0.60846 | 0.60933 | -9.40 | 4131.30 |
1327 | 2024.10.10 16:09 | buy | 664 | 0.20 | 0.60893 | 0.60846 | 0.60933 | ||
1328 | 2024.10.10 16:12 | s/l | 664 | 0.20 | 0.60846 | 0.60846 | 0.60933 | -9.40 | 4121.90 |
1329 | 2024.10.10 16:14 | buy | 665 | 0.20 | 0.60902 | 0.60855 | 0.60942 | ||
1330 | 2024.10.10 16:15 | s/l | 665 | 0.20 | 0.60855 | 0.60855 | 0.60942 | -9.40 | 4112.50 |
1331 | 2024.10.10 16:15 | buy | 666 | 0.20 | 0.60893 | 0.60846 | 0.60933 | ||
1332 | 2024.10.10 16:15 | s/l | 666 | 0.20 | 0.60846 | 0.60846 | 0.60933 | -9.40 | 4103.10 |
1333 | 2024.10.10 16:16 | buy | 667 | 0.20 | 0.60893 | 0.60846 | 0.60933 | ||
1334 | 2024.10.10 16:31 | s/l | 667 | 0.20 | 0.60846 | 0.60846 | 0.60933 | -9.40 | 4093.70 |
1335 | 2024.10.10 17:00 | buy | 668 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1336 | 2024.10.10 17:00 | close | 668 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4086.10 |
1337 | 2024.10.10 17:00 | buy | 669 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1338 | 2024.10.10 17:00 | close | 669 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4078.50 |
1339 | 2024.10.10 17:00 | buy | 670 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1340 | 2024.10.10 17:00 | close | 670 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4070.90 |
1341 | 2024.10.10 17:00 | buy | 671 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1342 | 2024.10.10 17:00 | close | 671 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4063.30 |
1343 | 2024.10.10 17:00 | buy | 672 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1344 | 2024.10.10 17:00 | close | 672 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4055.70 |
1345 | 2024.10.10 17:00 | buy | 673 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1346 | 2024.10.10 17:00 | close | 673 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4048.10 |
1347 | 2024.10.10 17:00 | buy | 674 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1348 | 2024.10.10 17:00 | close | 674 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4040.50 |
1349 | 2024.10.10 17:00 | buy | 675 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1350 | 2024.10.10 17:00 | close | 675 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4032.90 |
1351 | 2024.10.10 17:00 | buy | 676 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1352 | 2024.10.10 17:00 | close | 676 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4025.30 |
1353 | 2024.10.10 17:00 | buy | 677 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1354 | 2024.10.10 17:01 | close | 677 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4017.70 |
1355 | 2024.10.10 17:01 | buy | 678 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1356 | 2024.10.10 17:01 | close | 678 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4010.10 |
1357 | 2024.10.10 17:01 | buy | 679 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1358 | 2024.10.10 17:01 | close | 679 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 4002.50 |
1359 | 2024.10.10 17:01 | buy | 680 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1360 | 2024.10.10 17:01 | close | 680 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3994.90 |
1361 | 2024.10.10 17:01 | buy | 681 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1362 | 2024.10.10 17:01 | close | 681 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3987.30 |
1363 | 2024.10.10 17:01 | buy | 682 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1364 | 2024.10.10 17:01 | close | 682 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3979.70 |
1365 | 2024.10.10 17:01 | buy | 683 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1366 | 2024.10.10 17:06 | close | 683 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3972.10 |
1367 | 2024.10.10 17:06 | buy | 684 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1368 | 2024.10.10 17:06 | close | 684 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3964.50 |
1369 | 2024.10.10 17:06 | buy | 685 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1370 | 2024.10.10 17:06 | close | 685 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3956.90 |
1371 | 2024.10.10 17:06 | buy | 686 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1372 | 2024.10.10 17:06 | close | 686 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3949.30 |
1373 | 2024.10.10 17:06 | buy | 687 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1374 | 2024.10.10 17:06 | close | 687 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3941.70 |
1375 | 2024.10.10 17:06 | buy | 688 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1376 | 2024.10.10 17:06 | close | 688 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3934.10 |
1377 | 2024.10.10 17:06 | buy | 689 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1378 | 2024.10.10 17:06 | close | 689 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3926.50 |
1379 | 2024.10.10 17:06 | buy | 690 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1380 | 2024.10.10 17:06 | close | 690 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3918.90 |
1381 | 2024.10.10 17:06 | buy | 691 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1382 | 2024.10.10 17:07 | close | 691 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3911.30 |
1383 | 2024.10.10 17:07 | buy | 692 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1384 | 2024.10.10 17:07 | close | 692 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3903.70 |
1385 | 2024.10.10 17:07 | buy | 693 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1386 | 2024.10.10 17:07 | close | 693 | 0.20 | 0.60790 | 0.60782 | 0.60869 | -7.80 | 3895.90 |
1387 | 2024.10.10 17:11 | buy | 694 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1388 | 2024.10.10 17:11 | close | 694 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3888.30 |
1389 | 2024.10.10 17:11 | buy | 695 | 0.20 | 0.60830 | 0.60783 | 0.60870 | ||
1390 | 2024.10.10 17:22 | close | 695 | 0.20 | 0.60791 | 0.60783 | 0.60870 | -7.80 | 3880.50 |
1391 | 2024.10.10 17:22 | buy | 696 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1392 | 2024.10.10 17:22 | close | 696 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3872.90 |
1393 | 2024.10.10 17:22 | buy | 697 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1394 | 2024.10.10 17:22 | close | 697 | 0.20 | 0.60790 | 0.60782 | 0.60869 | -7.80 | 3865.10 |
1395 | 2024.10.10 17:25 | buy | 698 | 0.20 | 0.60832 | 0.60785 | 0.60872 | ||
1396 | 2024.10.10 17:25 | close | 698 | 0.20 | 0.60791 | 0.60785 | 0.60872 | -8.20 | 3856.90 |
1397 | 2024.10.10 17:25 | buy | 699 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1398 | 2024.10.10 17:25 | close | 699 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3849.30 |
1399 | 2024.10.10 17:25 | buy | 700 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1400 | 2024.10.10 17:25 | close | 700 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3841.70 |
1401 | 2024.10.10 17:25 | buy | 701 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1402 | 2024.10.10 17:25 | close | 701 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3834.10 |
1403 | 2024.10.10 17:25 | buy | 702 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1404 | 2024.10.10 17:25 | close | 702 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3826.50 |
1405 | 2024.10.10 17:25 | buy | 703 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1406 | 2024.10.10 17:25 | close | 703 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3818.90 |
1407 | 2024.10.10 17:25 | buy | 704 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1408 | 2024.10.10 17:25 | close | 704 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3811.30 |
1409 | 2024.10.10 17:25 | buy | 705 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1410 | 2024.10.10 17:25 | close | 705 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3803.70 |
1411 | 2024.10.10 17:25 | buy | 706 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1412 | 2024.10.10 17:25 | close | 706 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3796.10 |
1413 | 2024.10.10 17:25 | buy | 707 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1414 | 2024.10.10 17:25 | close | 707 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3788.50 |
1415 | 2024.10.10 17:25 | buy | 708 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1416 | 2024.10.10 17:25 | close | 708 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3780.90 |
1417 | 2024.10.10 17:25 | buy | 709 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1418 | 2024.10.10 17:25 | close | 709 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3773.30 |
1419 | 2024.10.10 17:25 | buy | 710 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1420 | 2024.10.10 17:25 | close | 710 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3765.70 |
1421 | 2024.10.10 17:25 | buy | 711 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1422 | 2024.10.10 17:25 | close | 711 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3758.10 |
1423 | 2024.10.10 17:25 | buy | 712 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1424 | 2024.10.10 17:25 | close | 712 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3750.50 |
1425 | 2024.10.10 17:25 | buy | 713 | 0.20 | 0.60830 | 0.60783 | 0.60870 | ||
1426 | 2024.10.10 17:26 | close | 713 | 0.20 | 0.60791 | 0.60783 | 0.60870 | -7.80 | 3742.70 |
1427 | 2024.10.10 17:26 | buy | 714 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1428 | 2024.10.10 17:26 | close | 714 | 0.20 | 0.60791 | 0.60782 | 0.60869 | -7.60 | 3735.10 |
1429 | 2024.10.10 17:26 | buy | 715 | 0.20 | 0.60829 | 0.60782 | 0.60869 | ||
1430 | 2024.10.10 17:26 | close | 715 | 0.20 | 0.60790 | 0.60782 | 0.60869 | -7.80 | 3727.30 |
1431 | 2024.10.10 18:11 | buy | 716 | 0.20 | 0.60826 | 0.60779 | 0.60866 | ||
1432 | 2024.10.10 18:11 | close | 716 | 0.20 | 0.60788 | 0.60779 | 0.60866 | -7.60 | 3719.70 |
1433 | 2024.10.10 18:11 | buy | 717 | 0.20 | 0.60827 | 0.60780 | 0.60867 | ||
1434 | 2024.10.10 18:40 | t/p | 717 | 0.20 | 0.60867 | 0.60780 | 0.60867 | 8.00 | 3727.70 |
1435 | 2024.10.10 18:40 | buy | 718 | 0.20 | 0.60904 | 0.60857 | 0.60944 | ||
1436 | 2024.10.10 18:42 | s/l | 718 | 0.20 | 0.60857 | 0.60857 | 0.60944 | -9.40 | 3718.30 |
1437 | 2024.10.10 18:42 | buy | 719 | 0.20 | 0.60894 | 0.60847 | 0.60934 | ||
1438 | 2024.10.10 18:43 | s/l | 719 | 0.20 | 0.60847 | 0.60847 | 0.60934 | -9.40 | 3708.90 |
1439 | 2024.10.10 18:43 | buy | 720 | 0.20 | 0.60884 | 0.60837 | 0.60924 | ||
1440 | 2024.10.10 18:50 | s/l | 720 | 0.20 | 0.60837 | 0.60837 | 0.60924 | -9.40 | 3699.50 |
1441 | 2024.10.10 18:50 | buy | 721 | 0.20 | 0.60874 | 0.60827 | 0.60914 | ||
1442 | 2024.10.10 19:42 | s/l | 721 | 0.20 | 0.60827 | 0.60827 | 0.60914 | -9.40 | 3690.10 |
1443 | 2024.10.10 20:27 | buy | 722 | 0.20 | 0.60824 | 0.60777 | 0.60864 | ||
1444 | 2024.10.10 20:27 | close | 722 | 0.20 | 0.60786 | 0.60777 | 0.60864 | -7.60 | 3682.50 |
1445 | 2024.10.10 20:27 | buy | 723 | 0.20 | 0.60824 | 0.60777 | 0.60864 | ||
1446 | 2024.10.10 20:27 | close | 723 | 0.20 | 0.60786 | 0.60777 | 0.60864 | -7.60 | 3674.90 |
1447 | 2024.10.10 20:27 | buy | 724 | 0.20 | 0.60825 | 0.60778 | 0.60865 | ||
1448 | 2024.10.10 21:41 | t/p | 724 | 0.20 | 0.60865 | 0.60778 | 0.60865 | 8.00 | 3682.90 |
1449 | 2024.10.10 21:41 | buy | 725 | 0.20 | 0.60902 | 0.60855 | 0.60942 | ||
1450 | 2024.10.10 21:41 | s/l | 725 | 0.20 | 0.60855 | 0.60855 | 0.60942 | -9.40 | 3673.50 |
1451 | 2024.10.10 21:41 | buy | 726 | 0.20 | 0.60892 | 0.60845 | 0.60932 | ||
1452 | 2024.10.10 21:42 | s/l | 726 | 0.20 | 0.60845 | 0.60845 | 0.60932 | -9.40 | 3664.10 |
1453 | 2024.10.10 21:42 | buy | 727 | 0.20 | 0.60882 | 0.60835 | 0.60922 | ||
1454 | 2024.10.10 21:43 | s/l | 727 | 0.20 | 0.60835 | 0.60835 | 0.60922 | -9.40 | 3654.70 |
1455 | 2024.10.10 21:43 | buy | 728 | 0.20 | 0.60872 | 0.60825 | 0.60912 | ||
1456 | 2024.10.10 21:52 | s/l | 728 | 0.20 | 0.60825 | 0.60825 | 0.60912 | -9.40 | 3645.30 |
1457 | 2024.10.10 22:00 | buy | 729 | 0.20 | 0.60844 | 0.60797 | 0.60884 | ||
1458 | 2024.10.10 22:02 | s/l | 729 | 0.20 | 0.60797 | 0.60797 | 0.60884 | -9.40 | 3635.90 |
1459 | 2024.10.10 22:05 | buy | 730 | 0.20 | 0.60843 | 0.60796 | 0.60883 | ||
1460 | 2024.10.10 22:08 | s/l | 730 | 0.20 | 0.60796 | 0.60796 | 0.60883 | -9.40 | 3626.50 |
1461 | 2024.10.10 22:10 | buy | 731 | 0.20 | 0.60843 | 0.60796 | 0.60883 | ||
1462 | 2024.10.10 22:43 | t/p | 731 | 0.20 | 0.60883 | 0.60796 | 0.60883 | 8.00 | 3634.50 |
1463 | 2024.10.10 22:43 | buy | 732 | 0.20 | 0.60920 | 0.60873 | 0.60960 | ||
1464 | 2024.10.10 22:53 | s/l | 732 | 0.20 | 0.60873 | 0.60873 | 0.60960 | -9.40 | 3625.10 |
1465 | 2024.10.10 22:53 | buy | 733 | 0.20 | 0.60910 | 0.60863 | 0.60950 | ||
1466 | 2024.10.11 00:05 | s/l | 733 | 0.20 | 0.60863 | 0.60863 | 0.60950 | -9.40 | 3615.70 |
1467 | 2024.10.11 00:28 | buy | 734 | 0.20 | 0.60954 | 0.60907 | 0.60994 | ||
1468 | 2024.10.11 00:29 | s/l | 734 | 0.20 | 0.60907 | 0.60907 | 0.60994 | -9.40 | 3606.30 |
1469 | 2024.10.11 00:30 | buy | 735 | 0.20 | 0.60954 | 0.60907 | 0.60994 | ||
1470 | 2024.10.11 00:33 | s/l | 735 | 0.20 | 0.60907 | 0.60907 | 0.60994 | -9.40 | 3596.90 |
1471 | 2024.10.11 00:37 | buy | 736 | 0.20 | 0.60954 | 0.60907 | 0.60994 | ||
1472 | 2024.10.11 00:43 | s/l | 736 | 0.20 | 0.60907 | 0.60907 | 0.60994 | -9.40 | 3587.50 |
1473 | 2024.10.11 00:50 | buy | 737 | 0.20 | 0.60954 | 0.60907 | 0.60994 | ||
1474 | 2024.10.11 01:03 | s/l | 737 | 0.20 | 0.60907 | 0.60907 | 0.60994 | -9.40 | 3578.10 |
1475 | 2024.10.11 01:11 | buy | 738 | 0.20 | 0.60973 | 0.60926 | 0.61013 | ||
1476 | 2024.10.11 01:20 | s/l | 738 | 0.20 | 0.60926 | 0.60926 | 0.61013 | -9.40 | 3568.70 |
1477 | 2024.10.11 01:45 | buy | 739 | 0.20 | 0.60973 | 0.60926 | 0.61013 | ||
1478 | 2024.10.11 03:07 | s/l | 739 | 0.20 | 0.60926 | 0.60926 | 0.61013 | -9.40 | 3559.30 |
1479 | 2024.10.11 03:10 | buy | 740 | 0.20 | 0.60985 | 0.60938 | 0.61025 | ||
1480 | 2024.10.11 03:50 | s/l | 740 | 0.20 | 0.60938 | 0.60938 | 0.61025 | -9.40 | 3549.90 |
1481 | 2024.10.11 03:53 | buy | 741 | 0.20 | 0.60984 | 0.60937 | 0.61024 | ||
1482 | 2024.10.11 04:16 | t/p | 741 | 0.20 | 0.61024 | 0.60937 | 0.61024 | 8.00 | 3557.90 |
1483 | 2024.10.11 04:16 | buy | 742 | 0.20 | 0.61061 | 0.61014 | 0.61101 | ||
1484 | 2024.10.11 04:22 | s/l | 742 | 0.20 | 0.61014 | 0.61014 | 0.61101 | -9.40 | 3548.50 |
1485 | 2024.10.11 04:22 | buy | 743 | 0.20 | 0.61051 | 0.61004 | 0.61091 | ||
1486 | 2024.10.11 04:23 | s/l | 743 | 0.20 | 0.61004 | 0.61004 | 0.61091 | -9.40 | 3539.10 |
1487 | 2024.10.11 04:23 | buy | 744 | 0.20 | 0.61041 | 0.60994 | 0.61081 | ||
1488 | 2024.10.11 04:23 | s/l | 744 | 0.20 | 0.60994 | 0.60994 | 0.61081 | -9.40 | 3529.70 |
1489 | 2024.10.11 04:23 | buy | 745 | 0.20 | 0.61031 | 0.60984 | 0.61071 | ||
1490 | 2024.10.11 04:31 | s/l | 745 | 0.20 | 0.60984 | 0.60984 | 0.61071 | -9.40 | 3520.30 |
1491 | 2024.10.11 04:31 | buy | 746 | 0.20 | 0.61021 | 0.60974 | 0.61061 | ||
1492 | 2024.10.11 04:32 | s/l | 746 | 0.20 | 0.60974 | 0.60974 | 0.61061 | -9.40 | 3510.90 |
1493 | 2024.10.11 04:32 | buy | 747 | 0.20 | 0.61011 | 0.60964 | 0.61051 | ||
1494 | 2024.10.11 04:33 | s/l | 747 | 0.20 | 0.60964 | 0.60964 | 0.61051 | -9.40 | 3501.50 |
1495 | 2024.10.11 04:33 | buy | 748 | 0.20 | 0.61001 | 0.60954 | 0.61041 | ||
1496 | 2024.10.11 04:33 | s/l | 748 | 0.20 | 0.60954 | 0.60954 | 0.61041 | -9.40 | 3492.10 |
1497 | 2024.10.11 04:33 | buy | 749 | 0.20 | 0.60993 | 0.60946 | 0.61033 | ||
1498 | 2024.10.11 04:35 | s/l | 749 | 0.20 | 0.60946 | 0.60946 | 0.61033 | -9.40 | 3482.70 |
1499 | 2024.10.11 04:39 | buy | 750 | 0.20 | 0.60993 | 0.60946 | 0.61033 | ||
1500 | 2024.10.11 04:55 | s/l | 750 | 0.20 | 0.60946 | 0.60946 | 0.61033 | -9.40 | 3473.30 |
1501 | 2024.10.11 04:58 | buy | 751 | 0.20 | 0.60993 | 0.60946 | 0.61033 | ||
1502 | 2024.10.11 05:00 | s/l | 751 | 0.20 | 0.60946 | 0.60946 | 0.61033 | -9.40 | 3463.90 |
1503 | 2024.10.11 05:23 | buy | 752 | 0.20 | 0.60994 | 0.60947 | 0.61034 | ||
1504 | 2024.10.11 05:28 | s/l | 752 | 0.20 | 0.60947 | 0.60947 | 0.61034 | -9.40 | 3454.50 |
1505 | 2024.10.11 05:33 | buy | 753 | 0.20 | 0.60994 | 0.60947 | 0.61034 | ||
1506 | 2024.10.11 06:58 | t/p | 753 | 0.20 | 0.61034 | 0.60947 | 0.61034 | 8.00 | 3462.50 |
1507 | 2024.10.11 06:58 | buy | 754 | 0.20 | 0.61071 | 0.61024 | 0.61111 | ||
1508 | 2024.10.11 07:03 | s/l | 754 | 0.20 | 0.61024 | 0.61024 | 0.61111 | -9.40 | 3453.10 |
1509 | 2024.10.11 07:08 | buy | 755 | 0.20 | 0.61066 | 0.61019 | 0.61106 | ||
1510 | 2024.10.11 07:18 | s/l | 755 | 0.20 | 0.61019 | 0.61019 | 0.61106 | -9.40 | 3443.70 |
1511 | 2024.10.11 07:23 | buy | 756 | 0.20 | 0.61066 | 0.61019 | 0.61106 | ||
1512 | 2024.10.11 07:30 | s/l | 756 | 0.20 | 0.61019 | 0.61019 | 0.61106 | -9.40 | 3434.30 |
1513 | 2024.10.11 07:33 | buy | 757 | 0.20 | 0.61066 | 0.61019 | 0.61106 | ||
1514 | 2024.10.11 07:43 | s/l | 757 | 0.20 | 0.61019 | 0.61019 | 0.61106 | -9.40 | 3424.90 |
1515 | 2024.10.11 07:46 | buy | 758 | 0.20 | 0.61066 | 0.61019 | 0.61106 | ||
1516 | 2024.10.11 07:58 | s/l | 758 | 0.20 | 0.61019 | 0.61019 | 0.61106 | -9.40 | 3415.50 |
1517 | 2024.10.11 08:00 | buy | 759 | 0.20 | 0.61054 | 0.61007 | 0.61094 | ||
1518 | 2024.10.11 08:10 | s/l | 759 | 0.20 | 0.61007 | 0.61007 | 0.61094 | -9.40 | 3406.10 |
1519 | 2024.10.11 08:22 | buy | 760 | 0.20 | 0.61054 | 0.61007 | 0.61094 | ||
1520 | 2024.10.11 08:26 | s/l | 760 | 0.20 | 0.61007 | 0.61007 | 0.61094 | -9.40 | 3396.70 |
1521 | 2024.10.11 08:33 | buy | 761 | 0.20 | 0.61054 | 0.61007 | 0.61094 | ||
1522 | 2024.10.11 08:36 | s/l | 761 | 0.20 | 0.61007 | 0.61007 | 0.61094 | -9.40 | 3387.30 |
1523 | 2024.10.11 09:00 | buy | 762 | 0.20 | 0.60999 | 0.60952 | 0.61039 | ||
1524 | 2024.10.11 09:00 | s/l | 762 | 0.20 | 0.60952 | 0.60952 | 0.61039 | -9.40 | 3377.90 |
1525 | 2024.10.11 09:35 | sell | 763 | 0.20 | 0.60887 | 0.60934 | 0.60847 | ||
1526 | 2024.10.11 09:35 | close | 763 | 0.20 | 0.60925 | 0.60934 | 0.60847 | -7.60 | 3370.30 |
1527 | 2024.10.11 09:35 | sell | 764 | 0.20 | 0.60887 | 0.60934 | 0.60847 | ||
1528 | 2024.10.11 09:35 | close | 764 | 0.20 | 0.60925 | 0.60934 | 0.60847 | -7.60 | 3362.70 |
1529 | 2024.10.11 09:35 | sell | 765 | 0.20 | 0.60887 | 0.60934 | 0.60847 | ||
1530 | 2024.10.11 09:35 | close | 765 | 0.20 | 0.60925 | 0.60934 | 0.60847 | -7.60 | 3355.10 |
1531 | 2024.10.11 09:35 | sell | 766 | 0.20 | 0.60887 | 0.60934 | 0.60847 | ||
1532 | 2024.10.11 09:35 | close | 766 | 0.20 | 0.60925 | 0.60934 | 0.60847 | -7.60 | 3347.50 |
1533 | 2024.10.11 09:35 | sell | 767 | 0.20 | 0.60887 | 0.60934 | 0.60847 | ||
1534 | 2024.10.11 09:35 | close | 767 | 0.20 | 0.60925 | 0.60934 | 0.60847 | -7.60 | 3339.90 |
1535 | 2024.10.11 09:35 | sell | 768 | 0.20 | 0.60887 | 0.60934 | 0.60847 | ||
1536 | 2024.10.11 09:35 | close | 768 | 0.20 | 0.60925 | 0.60934 | 0.60847 | -7.60 | 3332.30 |
1537 | 2024.10.11 09:35 | sell | 769 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1538 | 2024.10.11 09:35 | close | 769 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3328.50 |
1539 | 2024.10.11 09:35 | sell | 770 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1540 | 2024.10.11 09:35 | close | 770 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3324.70 |
1541 | 2024.10.11 09:35 | sell | 771 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1542 | 2024.10.11 09:35 | close | 771 | 0.10 | 0.60926 | 0.60934 | 0.60847 | -3.90 | 3320.80 |
1543 | 2024.10.11 09:36 | sell | 772 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1544 | 2024.10.11 09:36 | close | 772 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3317.00 |
1545 | 2024.10.11 09:36 | sell | 773 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1546 | 2024.10.11 09:41 | close | 773 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3313.20 |
1547 | 2024.10.11 09:41 | sell | 774 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1548 | 2024.10.11 09:41 | close | 774 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3309.40 |
1549 | 2024.10.11 09:41 | sell | 775 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1550 | 2024.10.11 09:42 | close | 775 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3305.60 |
1551 | 2024.10.11 09:42 | sell | 776 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1552 | 2024.10.11 09:42 | close | 776 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3301.80 |
1553 | 2024.10.11 09:42 | sell | 777 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1554 | 2024.10.11 09:42 | close | 777 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3298.00 |
1555 | 2024.10.11 09:42 | sell | 778 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1556 | 2024.10.11 09:42 | close | 778 | 0.10 | 0.60925 | 0.60934 | 0.60847 | -3.80 | 3294.20 |
1557 | 2024.10.11 09:42 | sell | 779 | 0.10 | 0.60887 | 0.60934 | 0.60847 | ||
1558 | 2024.10.11 09:42 | close | 779 | 0.10 | 0.60926 | 0.60934 | 0.60847 | -3.90 | 3290.30 |
1559 | 2024.10.11 12:53 | sell | 780 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1560 | 2024.10.11 12:53 | close | 780 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3286.50 |
1561 | 2024.10.11 12:53 | sell | 781 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1562 | 2024.10.11 12:53 | close | 781 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3282.60 |
1563 | 2024.10.11 12:53 | sell | 782 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1564 | 2024.10.11 12:53 | close | 782 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3278.80 |
1565 | 2024.10.11 12:53 | sell | 783 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1566 | 2024.10.11 12:53 | close | 783 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3275.00 |
1567 | 2024.10.11 12:53 | sell | 784 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1568 | 2024.10.11 12:53 | close | 784 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3271.20 |
1569 | 2024.10.11 12:54 | sell | 785 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1570 | 2024.10.11 12:54 | close | 785 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3267.40 |
1571 | 2024.10.11 12:54 | sell | 786 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1572 | 2024.10.11 12:54 | close | 786 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3263.60 |
1573 | 2024.10.11 12:54 | sell | 787 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1574 | 2024.10.11 12:54 | close | 787 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3259.80 |
1575 | 2024.10.11 12:54 | sell | 788 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1576 | 2024.10.11 12:54 | close | 788 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3256.00 |
1577 | 2024.10.11 12:54 | sell | 789 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1578 | 2024.10.11 12:54 | close | 789 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3252.20 |
1579 | 2024.10.11 12:54 | sell | 790 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1580 | 2024.10.11 12:54 | close | 790 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3248.40 |
1581 | 2024.10.11 12:54 | sell | 791 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1582 | 2024.10.11 12:54 | close | 791 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3244.60 |
1583 | 2024.10.11 12:54 | sell | 792 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1584 | 2024.10.11 12:54 | close | 792 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3240.80 |
1585 | 2024.10.11 12:54 | sell | 793 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1586 | 2024.10.11 12:54 | close | 793 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3237.00 |
1587 | 2024.10.11 12:57 | sell | 794 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1588 | 2024.10.11 12:57 | close | 794 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3233.20 |
1589 | 2024.10.11 12:57 | sell | 795 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1590 | 2024.10.11 12:57 | close | 795 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3229.40 |
1591 | 2024.10.11 12:57 | sell | 796 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1592 | 2024.10.11 12:57 | close | 796 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3225.60 |
1593 | 2024.10.11 12:57 | sell | 797 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1594 | 2024.10.11 12:57 | close | 797 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3221.80 |
1595 | 2024.10.11 12:57 | sell | 798 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1596 | 2024.10.11 12:57 | close | 798 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3218.00 |
1597 | 2024.10.11 12:57 | sell | 799 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1598 | 2024.10.11 12:57 | close | 799 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3214.20 |
1599 | 2024.10.11 12:57 | sell | 800 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1600 | 2024.10.11 12:57 | close | 800 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3210.40 |
1601 | 2024.10.11 12:57 | sell | 801 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1602 | 2024.10.11 12:57 | close | 801 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3206.60 |
1603 | 2024.10.11 12:57 | sell | 802 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1604 | 2024.10.11 13:00 | close | 802 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3202.70 |
1605 | 2024.10.11 13:00 | sell | 803 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1606 | 2024.10.11 13:01 | close | 803 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3198.80 |
1607 | 2024.10.11 13:01 | sell | 804 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1608 | 2024.10.11 13:06 | close | 804 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3194.90 |
1609 | 2024.10.11 13:06 | sell | 805 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1610 | 2024.10.11 13:13 | close | 805 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3191.00 |
1611 | 2024.10.11 13:14 | sell | 806 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1612 | 2024.10.11 13:17 | close | 806 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3187.10 |
1613 | 2024.10.11 13:20 | sell | 807 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1614 | 2024.10.11 13:20 | close | 807 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3183.20 |
1615 | 2024.10.11 13:21 | sell | 808 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1616 | 2024.10.11 13:27 | close | 808 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3179.30 |
1617 | 2024.10.11 13:27 | sell | 809 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1618 | 2024.10.11 13:28 | close | 809 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3175.40 |
1619 | 2024.10.11 13:29 | sell | 810 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1620 | 2024.10.11 13:30 | close | 810 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3171.50 |
1621 | 2024.10.11 13:32 | sell | 811 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1622 | 2024.10.11 13:35 | close | 811 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3167.60 |
1623 | 2024.10.11 13:35 | sell | 812 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1624 | 2024.10.11 13:36 | close | 812 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3163.70 |
1625 | 2024.10.11 13:36 | sell | 813 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1626 | 2024.10.11 13:40 | close | 813 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3159.80 |
1627 | 2024.10.11 13:45 | sell | 814 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1628 | 2024.10.11 13:46 | close | 814 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3155.90 |
1629 | 2024.10.11 13:46 | sell | 815 | 0.10 | 0.60902 | 0.60949 | 0.60862 | ||
1630 | 2024.10.11 13:51 | close | 815 | 0.10 | 0.60941 | 0.60949 | 0.60862 | -3.90 | 3152.00 |
1631 | 2024.10.11 14:07 | sell | 816 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1632 | 2024.10.11 14:07 | close | 816 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3148.20 |
1633 | 2024.10.11 14:07 | sell | 817 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1634 | 2024.10.11 14:07 | close | 817 | 0.10 | 0.60942 | 0.60950 | 0.60863 | -3.90 | 3144.30 |
1635 | 2024.10.11 14:07 | sell | 818 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1636 | 2024.10.11 14:07 | close | 818 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3140.50 |
1637 | 2024.10.11 14:07 | sell | 819 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1638 | 2024.10.11 14:07 | close | 819 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3136.70 |
1639 | 2024.10.11 14:07 | sell | 820 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1640 | 2024.10.11 14:07 | close | 820 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3132.90 |
1641 | 2024.10.11 14:07 | sell | 821 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1642 | 2024.10.11 14:07 | close | 821 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3129.10 |
1643 | 2024.10.11 14:07 | sell | 822 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1644 | 2024.10.11 14:37 | close | 822 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3125.30 |
1645 | 2024.10.11 14:37 | sell | 823 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1646 | 2024.10.11 14:37 | close | 823 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3121.50 |
1647 | 2024.10.11 14:37 | sell | 824 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1648 | 2024.10.11 14:37 | close | 824 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3117.70 |
1649 | 2024.10.11 14:38 | sell | 825 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1650 | 2024.10.11 14:38 | close | 825 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3113.90 |
1651 | 2024.10.11 14:38 | sell | 826 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1652 | 2024.10.11 14:38 | close | 826 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3110.10 |
1653 | 2024.10.11 14:38 | sell | 827 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1654 | 2024.10.11 14:50 | close | 827 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3106.30 |
1655 | 2024.10.11 14:50 | sell | 828 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1656 | 2024.10.11 14:50 | close | 828 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3102.50 |
1657 | 2024.10.11 14:50 | sell | 829 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1658 | 2024.10.11 14:50 | close | 829 | 0.10 | 0.60943 | 0.60951 | 0.60864 | -3.90 | 3098.60 |
1659 | 2024.10.11 14:51 | sell | 830 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1660 | 2024.10.11 14:51 | close | 830 | 0.10 | 0.60942 | 0.60951 | 0.60864 | -3.80 | 3094.80 |
1661 | 2024.10.11 14:51 | sell | 831 | 0.10 | 0.60903 | 0.60950 | 0.60863 | ||
1662 | 2024.10.11 15:01 | close | 831 | 0.10 | 0.60941 | 0.60950 | 0.60863 | -3.80 | 3091.00 |
1663 | 2024.10.11 15:29 | sell | 832 | 0.10 | 0.60888 | 0.60935 | 0.60848 | ||
1664 | 2024.10.11 15:31 | s/l | 832 | 0.10 | 0.60935 | 0.60935 | 0.60848 | -4.70 | 3086.30 |
1665 | 2024.10.11 15:33 | buy | 833 | 0.10 | 0.61049 | 0.61002 | 0.61089 | ||
1666 | 2024.10.11 15:33 | close | 833 | 0.10 | 0.61011 | 0.61002 | 0.61089 | -3.80 | 3082.50 |
1667 | 2024.10.11 15:33 | buy | 834 | 0.10 | 0.61049 | 0.61002 | 0.61089 | ||
1668 | 2024.10.11 15:33 | close | 834 | 0.10 | 0.61011 | 0.61002 | 0.61089 | -3.80 | 3078.70 |
1669 | 2024.10.11 15:33 | buy | 835 | 0.10 | 0.61049 | 0.61002 | 0.61089 | ||
1670 | 2024.10.11 15:33 | close | 835 | 0.10 | 0.61011 | 0.61002 | 0.61089 | -3.80 | 3074.90 |
1671 | 2024.10.11 15:33 | buy | 836 | 0.10 | 0.61049 | 0.61002 | 0.61089 | ||
1672 | 2024.10.11 15:33 | close | 836 | 0.10 | 0.61011 | 0.61002 | 0.61089 | -3.80 | 3071.10 |
1673 | 2024.10.11 15:33 | buy | 837 | 0.10 | 0.61049 | 0.61002 | 0.61089 | ||
1674 | 2024.10.11 15:34 | close | 837 | 0.10 | 0.61011 | 0.61002 | 0.61089 | -3.80 | 3067.30 |
1675 | 2024.10.11 16:02 | buy | 838 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1676 | 2024.10.11 16:02 | close | 838 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3063.50 |
1677 | 2024.10.11 16:02 | buy | 839 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1678 | 2024.10.11 16:02 | close | 839 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3059.70 |
1679 | 2024.10.11 16:02 | buy | 840 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1680 | 2024.10.11 16:02 | close | 840 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3055.90 |
1681 | 2024.10.11 16:02 | buy | 841 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1682 | 2024.10.11 16:02 | close | 841 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3052.10 |
1683 | 2024.10.11 16:02 | buy | 842 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
1684 | 2024.10.11 16:05 | close | 842 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 3048.20 |
1685 | 2024.10.11 16:05 | buy | 843 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1686 | 2024.10.11 16:05 | close | 843 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3044.40 |
1687 | 2024.10.11 16:05 | buy | 844 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1688 | 2024.10.11 16:05 | close | 844 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3040.60 |
1689 | 2024.10.11 16:05 | buy | 845 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1690 | 2024.10.11 16:05 | close | 845 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3036.80 |
1691 | 2024.10.11 16:05 | buy | 846 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1692 | 2024.10.11 16:05 | close | 846 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3033.00 |
1693 | 2024.10.11 16:05 | buy | 847 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1694 | 2024.10.11 16:05 | close | 847 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3029.20 |
1695 | 2024.10.11 16:05 | buy | 848 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1696 | 2024.10.11 16:05 | close | 848 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3025.40 |
1697 | 2024.10.11 16:05 | buy | 849 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1698 | 2024.10.11 16:05 | close | 849 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 3021.50 |
1699 | 2024.10.11 16:06 | buy | 850 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1700 | 2024.10.11 16:06 | close | 850 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3017.70 |
1701 | 2024.10.11 16:06 | buy | 851 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1702 | 2024.10.11 16:06 | close | 851 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3013.90 |
1703 | 2024.10.11 16:06 | buy | 852 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1704 | 2024.10.11 16:06 | close | 852 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3010.10 |
1705 | 2024.10.11 16:06 | buy | 853 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1706 | 2024.10.11 16:06 | close | 853 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3006.30 |
1707 | 2024.10.11 16:06 | buy | 854 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1708 | 2024.10.11 16:06 | close | 854 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 3002.50 |
1709 | 2024.10.11 16:31 | buy | 855 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1710 | 2024.10.11 16:31 | close | 855 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 2998.70 |
1711 | 2024.10.11 16:31 | buy | 856 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1712 | 2024.10.11 16:31 | close | 856 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 2994.90 |
1713 | 2024.10.11 16:31 | buy | 857 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1714 | 2024.10.11 16:31 | close | 857 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 2991.10 |
1715 | 2024.10.11 16:31 | buy | 858 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1716 | 2024.10.11 16:31 | close | 858 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 2987.30 |
1717 | 2024.10.11 16:31 | buy | 859 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1718 | 2024.10.11 16:31 | close | 859 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 2983.50 |
1719 | 2024.10.11 16:32 | buy | 860 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1720 | 2024.10.11 16:32 | close | 860 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 2979.70 |
1721 | 2024.10.11 16:32 | buy | 861 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
1722 | 2024.10.11 16:57 | t/p | 861 | 0.10 | 0.60981 | 0.60894 | 0.60981 | 4.00 | 2983.70 |
1723 | 2024.10.11 16:57 | buy | 862 | 0.10 | 0.61018 | 0.60971 | 0.61058 | ||
1724 | 2024.10.11 17:08 | s/l | 862 | 0.10 | 0.60971 | 0.60971 | 0.61058 | -4.70 | 2979.00 |
1725 | 2024.10.11 17:09 | buy | 863 | 0.10 | 0.61023 | 0.60976 | 0.61063 | ||
1726 | 2024.10.11 17:13 | s/l | 863 | 0.10 | 0.60976 | 0.60976 | 0.61063 | -4.70 | 2974.30 |
1727 | 2024.10.11 17:16 | buy | 864 | 0.10 | 0.61023 | 0.60976 | 0.61063 | ||
1728 | 2024.10.11 17:30 | s/l | 864 | 0.10 | 0.60976 | 0.60976 | 0.61063 | -4.70 | 2969.60 |
1729 | 2024.10.11 17:32 | buy | 865 | 0.10 | 0.61023 | 0.60976 | 0.61063 | ||
1730 | 2024.10.11 17:53 | s/l | 865 | 0.10 | 0.60976 | 0.60976 | 0.61063 | -4.70 | 2964.90 |
1731 | 2024.10.11 17:54 | buy | 866 | 0.10 | 0.61023 | 0.60976 | 0.61063 | ||
1732 | 2024.10.11 17:54 | s/l | 866 | 0.10 | 0.60976 | 0.60976 | 0.61063 | -4.70 | 2960.20 |
1733 | 2024.10.11 17:57 | buy | 867 | 0.10 | 0.61023 | 0.60976 | 0.61063 | ||
1734 | 2024.10.11 18:00 | s/l | 867 | 0.10 | 0.60976 | 0.60976 | 0.61063 | -4.70 | 2955.50 |
1735 | 2024.10.11 18:01 | buy | 868 | 0.10 | 0.61021 | 0.60974 | 0.61061 | ||
1736 | 2024.10.11 18:15 | t/p | 868 | 0.10 | 0.61061 | 0.60974 | 0.61061 | 4.00 | 2959.50 |
1737 | 2024.10.11 18:15 | buy | 869 | 0.10 | 0.61098 | 0.61051 | 0.61138 | ||
1738 | 2024.10.11 18:18 | s/l | 869 | 0.10 | 0.61051 | 0.61051 | 0.61138 | -4.70 | 2954.80 |
1739 | 2024.10.11 18:18 | buy | 870 | 0.10 | 0.61088 | 0.61041 | 0.61128 | ||
1740 | 2024.10.11 18:40 | t/p | 870 | 0.10 | 0.61128 | 0.61041 | 0.61128 | 4.00 | 2958.80 |
1741 | 2024.10.11 18:40 | buy | 871 | 0.10 | 0.61165 | 0.61118 | 0.61205 | ||
1742 | 2024.10.11 18:42 | s/l | 871 | 0.10 | 0.61118 | 0.61118 | 0.61205 | -4.70 | 2954.10 |
1743 | 2024.10.11 18:42 | buy | 872 | 0.10 | 0.61155 | 0.61108 | 0.61195 | ||
1744 | 2024.10.11 18:45 | s/l | 872 | 0.10 | 0.61108 | 0.61108 | 0.61195 | -4.70 | 2949.40 |
1745 | 2024.10.11 18:45 | buy | 873 | 0.10 | 0.61145 | 0.61098 | 0.61185 | ||
1746 | 2024.10.11 18:47 | s/l | 873 | 0.10 | 0.61098 | 0.61098 | 0.61185 | -4.70 | 2944.70 |
1747 | 2024.10.11 18:47 | buy | 874 | 0.10 | 0.61135 | 0.61088 | 0.61175 | ||
1748 | 2024.10.11 18:48 | s/l | 874 | 0.10 | 0.61088 | 0.61088 | 0.61175 | -4.70 | 2940.00 |
1749 | 2024.10.11 18:48 | buy | 875 | 0.10 | 0.61125 | 0.61078 | 0.61165 | ||
1750 | 2024.10.11 20:42 | t/p | 875 | 0.10 | 0.61165 | 0.61078 | 0.61165 | 4.00 | 2944.00 |
1751 | 2024.10.11 20:42 | buy | 876 | 0.10 | 0.61202 | 0.61155 | 0.61242 | ||
1752 | 2024.10.11 20:48 | s/l | 876 | 0.10 | 0.61155 | 0.61155 | 0.61242 | -4.70 | 2939.30 |
1753 | 2024.10.11 20:48 | buy | 877 | 0.10 | 0.61192 | 0.61145 | 0.61232 | ||
1754 | 2024.10.11 20:52 | s/l | 877 | 0.10 | 0.61145 | 0.61145 | 0.61232 | -4.70 | 2934.60 |
1755 | 2024.10.11 20:52 | buy | 878 | 0.10 | 0.61182 | 0.61135 | 0.61222 | ||
1756 | 2024.10.11 20:53 | s/l | 878 | 0.10 | 0.61135 | 0.61135 | 0.61222 | -4.70 | 2929.90 |
1757 | 2024.10.11 20:53 | buy | 879 | 0.10 | 0.61172 | 0.61125 | 0.61212 | ||
1758 | 2024.10.11 22:02 | s/l | 879 | 0.10 | 0.61125 | 0.61125 | 0.61212 | -4.70 | 2925.20 |
1759 | 2024.10.11 22:33 | buy | 880 | 0.10 | 0.61181 | 0.61134 | 0.61221 | ||
1760 | 2024.10.11 22:35 | s/l | 880 | 0.10 | 0.61134 | 0.61134 | 0.61221 | -4.70 | 2920.50 |
1761 | 2024.10.11 23:01 | buy | 881 | 0.10 | 0.61136 | 0.61089 | 0.61176 | ||
1762 | 2024.10.11 23:02 | s/l | 881 | 0.10 | 0.61089 | 0.61089 | 0.61176 | -4.70 | 2915.80 |
1763 | 2024.10.11 23:09 | buy | 882 | 0.10 | 0.61136 | 0.61089 | 0.61176 | ||
1764 | 2024.10.11 23:12 | s/l | 882 | 0.10 | 0.61089 | 0.61089 | 0.61176 | -4.70 | 2911.10 |
1765 | 2024.10.11 23:27 | buy | 883 | 0.10 | 0.61136 | 0.61089 | 0.61176 | ||
1766 | 2024.10.11 23:33 | s/l | 883 | 0.10 | 0.61089 | 0.61089 | 0.61176 | -4.70 | 2906.40 |
1767 | 2024.10.11 23:35 | buy | 884 | 0.10 | 0.61139 | 0.61092 | 0.61179 | ||
1768 | 2024.10.11 23:38 | s/l | 884 | 0.10 | 0.61092 | 0.61092 | 0.61179 | -4.70 | 2901.70 |
1769 | 2024.10.11 23:40 | buy | 885 | 0.10 | 0.61136 | 0.61089 | 0.61176 | ||
1770 | 2024.10.11 23:42 | s/l | 885 | 0.10 | 0.61089 | 0.61089 | 0.61176 | -4.70 | 2897.00 |
1771 | 2024.10.14 00:00 | sell | 886 | 0.10 | 0.60873 | 0.60920 | 0.60833 | ||
1772 | 2024.10.14 00:05 | s/l | 886 | 0.10 | 0.60920 | 0.60920 | 0.60833 | -4.70 | 2892.30 |
1773 | 2024.10.14 00:05 | sell | 887 | 0.10 | 0.60922 | 0.60969 | 0.60882 | ||
1774 | 2024.10.14 00:05 | s/l | 887 | 0.10 | 0.60969 | 0.60969 | 0.60882 | -4.70 | 2887.60 |
1775 | 2024.10.14 00:05 | sell | 888 | 0.10 | 0.60942 | 0.60989 | 0.60902 | ||
1776 | 2024.10.14 00:07 | s/l | 888 | 0.10 | 0.60989 | 0.60989 | 0.60902 | -4.70 | 2882.90 |
1777 | 2024.10.14 00:07 | sell | 889 | 0.10 | 0.60953 | 0.61000 | 0.60913 | ||
1778 | 2024.10.14 00:08 | s/l | 889 | 0.10 | 0.61000 | 0.61000 | 0.60913 | -4.70 | 2878.20 |
1779 | 2024.10.14 00:08 | sell | 890 | 0.10 | 0.60965 | 0.61012 | 0.60925 | ||
1780 | 2024.10.14 00:10 | s/l | 890 | 0.10 | 0.61012 | 0.61012 | 0.60925 | -4.70 | 2873.50 |
1781 | 2024.10.14 00:10 | sell | 891 | 0.10 | 0.60986 | 0.61033 | 0.60946 | ||
1782 | 2024.10.14 00:10 | s/l | 891 | 0.10 | 0.61033 | 0.61033 | 0.60946 | -4.70 | 2868.80 |
1783 | 2024.10.14 00:18 | sell | 892 | 0.10 | 0.60986 | 0.61033 | 0.60946 | ||
1784 | 2024.10.14 00:18 | close | 892 | 0.10 | 0.61028 | 0.61033 | 0.60946 | -4.20 | 2864.60 |
1785 | 2024.10.14 00:32 | sell | 893 | 0.10 | 0.60986 | 0.61033 | 0.60946 | ||
1786 | 2024.10.14 00:32 | close | 893 | 0.10 | 0.61024 | 0.61033 | 0.60946 | -3.80 | 2860.80 |
1787 | 2024.10.14 00:32 | sell | 894 | 0.10 | 0.60985 | 0.61032 | 0.60945 | ||
1788 | 2024.10.14 01:00 | close | 894 | 0.10 | 0.61022 | 0.61032 | 0.60945 | -3.70 | 2857.10 |
1789 | 2024.10.14 01:01 | sell | 895 | 0.10 | 0.60966 | 0.61013 | 0.60926 | ||
1790 | 2024.10.14 02:37 | t/p | 895 | 0.10 | 0.60926 | 0.61013 | 0.60926 | 4.00 | 2861.10 |
1791 | 2024.10.14 02:37 | sell | 896 | 0.10 | 0.60889 | 0.60936 | 0.60849 | ||
1792 | 2024.10.14 02:57 | s/l | 896 | 0.10 | 0.60936 | 0.60936 | 0.60849 | -4.70 | 2856.40 |
1793 | 2024.10.14 02:57 | sell | 897 | 0.10 | 0.60899 | 0.60946 | 0.60859 | ||
1794 | 2024.10.14 02:58 | s/l | 897 | 0.10 | 0.60946 | 0.60946 | 0.60859 | -4.70 | 2851.70 |
1795 | 2024.10.14 02:58 | sell | 898 | 0.10 | 0.60905 | 0.60952 | 0.60865 | ||
1796 | 2024.10.14 03:00 | s/l | 898 | 0.10 | 0.60952 | 0.60952 | 0.60865 | -4.70 | 2847.00 |
1797 | 2024.10.14 03:02 | sell | 899 | 0.10 | 0.60895 | 0.60942 | 0.60855 | ||
1798 | 2024.10.14 03:06 | s/l | 899 | 0.10 | 0.60942 | 0.60942 | 0.60855 | -4.70 | 2842.30 |
1799 | 2024.10.14 04:00 | sell | 900 | 0.10 | 0.60951 | 0.60998 | 0.60911 | ||
1800 | 2024.10.14 04:36 | s/l | 900 | 0.10 | 0.60998 | 0.60998 | 0.60911 | -4.70 | 2837.60 |
1801 | 2024.10.14 04:43 | sell | 901 | 0.10 | 0.60951 | 0.60998 | 0.60911 | ||
1802 | 2024.10.14 04:45 | s/l | 901 | 0.10 | 0.60998 | 0.60998 | 0.60911 | -4.70 | 2832.90 |
1803 | 2024.10.14 04:47 | sell | 902 | 0.10 | 0.60951 | 0.60998 | 0.60911 | ||
1804 | 2024.10.14 05:01 | t/p | 902 | 0.10 | 0.60911 | 0.60998 | 0.60911 | 4.00 | 2836.90 |
1805 | 2024.10.14 05:01 | sell | 903 | 0.10 | 0.60874 | 0.60921 | 0.60834 | ||
1806 | 2024.10.14 05:13 | s/l | 903 | 0.10 | 0.60921 | 0.60921 | 0.60834 | -4.70 | 2832.20 |
1807 | 2024.10.14 05:13 | sell | 904 | 0.10 | 0.60884 | 0.60931 | 0.60844 | ||
1808 | 2024.10.14 05:38 | s/l | 904 | 0.10 | 0.60931 | 0.60931 | 0.60844 | -4.70 | 2827.50 |
1809 | 2024.10.14 05:38 | sell | 905 | 0.10 | 0.60894 | 0.60941 | 0.60854 | ||
1810 | 2024.10.14 05:53 | s/l | 905 | 0.10 | 0.60941 | 0.60941 | 0.60854 | -4.70 | 2822.80 |
1811 | 2024.10.14 05:53 | sell | 906 | 0.10 | 0.60904 | 0.60951 | 0.60864 | ||
1812 | 2024.10.14 06:06 | s/l | 906 | 0.10 | 0.60951 | 0.60951 | 0.60864 | -4.70 | 2818.10 |
1813 | 2024.10.14 07:08 | sell | 907 | 0.10 | 0.60910 | 0.60957 | 0.60870 | ||
1814 | 2024.10.14 07:13 | s/l | 907 | 0.10 | 0.60957 | 0.60957 | 0.60870 | -4.70 | 2813.40 |
1815 | 2024.10.14 07:16 | sell | 908 | 0.10 | 0.60910 | 0.60957 | 0.60870 | ||
1816 | 2024.10.14 07:21 | s/l | 908 | 0.10 | 0.60957 | 0.60957 | 0.60870 | -4.70 | 2808.70 |
1817 | 2024.10.14 07:25 | sell | 909 | 0.10 | 0.60910 | 0.60957 | 0.60870 | ||
1818 | 2024.10.14 07:27 | s/l | 909 | 0.10 | 0.60957 | 0.60957 | 0.60870 | -4.70 | 2804.00 |
1819 | 2024.10.14 07:41 | sell | 910 | 0.10 | 0.60910 | 0.60957 | 0.60870 | ||
1820 | 2024.10.14 07:46 | s/l | 910 | 0.10 | 0.60957 | 0.60957 | 0.60870 | -4.70 | 2799.30 |
1821 | 2024.10.14 08:00 | sell | 911 | 0.10 | 0.60916 | 0.60963 | 0.60876 | ||
1822 | 2024.10.14 08:04 | s/l | 911 | 0.10 | 0.60963 | 0.60963 | 0.60876 | -4.70 | 2794.60 |
1823 | 2024.10.14 08:06 | sell | 912 | 0.10 | 0.60916 | 0.60963 | 0.60876 | ||
1824 | 2024.10.14 08:13 | s/l | 912 | 0.10 | 0.60963 | 0.60963 | 0.60876 | -4.70 | 2789.90 |
1825 | 2024.10.14 08:43 | sell | 913 | 0.10 | 0.60916 | 0.60963 | 0.60876 | ||
1826 | 2024.10.14 08:46 | s/l | 913 | 0.10 | 0.60963 | 0.60963 | 0.60876 | -4.70 | 2785.20 |
1827 | 2024.10.14 09:02 | buy | 914 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1828 | 2024.10.14 09:04 | close | 914 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2781.30 |
1829 | 2024.10.14 09:06 | buy | 915 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1830 | 2024.10.14 09:11 | close | 915 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2777.40 |
1831 | 2024.10.14 09:22 | buy | 916 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1832 | 2024.10.14 09:22 | close | 916 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2773.50 |
1833 | 2024.10.14 09:22 | buy | 917 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1834 | 2024.10.14 09:24 | close | 917 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2769.60 |
1835 | 2024.10.14 09:24 | buy | 918 | 0.10 | 0.61037 | 0.60990 | 0.61077 | ||
1836 | 2024.10.14 09:27 | s/l | 918 | 0.10 | 0.60990 | 0.60990 | 0.61077 | -4.70 | 2764.90 |
1837 | 2024.10.14 09:27 | buy | 919 | 0.10 | 0.61027 | 0.60980 | 0.61067 | ||
1838 | 2024.10.14 09:27 | close | 919 | 0.10 | 0.60986 | 0.60980 | 0.61067 | -4.10 | 2760.80 |
1839 | 2024.10.14 09:30 | buy | 920 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1840 | 2024.10.14 09:32 | close | 920 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2756.90 |
1841 | 2024.10.14 09:38 | buy | 921 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1842 | 2024.10.14 09:38 | close | 921 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2753.00 |
1843 | 2024.10.14 09:41 | buy | 922 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1844 | 2024.10.14 09:45 | close | 922 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2749.10 |
1845 | 2024.10.14 09:45 | buy | 923 | 0.10 | 0.61025 | 0.60978 | 0.61065 | ||
1846 | 2024.10.14 09:46 | close | 923 | 0.10 | 0.60986 | 0.60978 | 0.61065 | -3.90 | 2745.20 |
1847 | 2024.10.14 10:16 | buy | 924 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1848 | 2024.10.14 10:16 | close | 924 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2741.40 |
1849 | 2024.10.14 10:16 | buy | 925 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1850 | 2024.10.14 10:16 | close | 925 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2737.60 |
1851 | 2024.10.14 10:16 | buy | 926 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1852 | 2024.10.14 10:16 | close | 926 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2733.80 |
1853 | 2024.10.14 10:16 | buy | 927 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1854 | 2024.10.14 10:16 | close | 927 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2730.00 |
1855 | 2024.10.14 10:16 | buy | 928 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1856 | 2024.10.14 10:16 | close | 928 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2726.20 |
1857 | 2024.10.14 10:16 | buy | 929 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1858 | 2024.10.14 10:16 | close | 929 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2722.40 |
1859 | 2024.10.14 10:16 | buy | 930 | 0.10 | 0.60993 | 0.60946 | 0.61033 | ||
1860 | 2024.10.14 10:16 | close | 930 | 0.10 | 0.60954 | 0.60946 | 0.61033 | -3.90 | 2718.50 |
1861 | 2024.10.14 10:16 | buy | 931 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1862 | 2024.10.14 10:16 | close | 931 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2714.70 |
1863 | 2024.10.14 10:16 | buy | 932 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1864 | 2024.10.14 10:16 | close | 932 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2710.90 |
1865 | 2024.10.14 10:23 | buy | 933 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1866 | 2024.10.14 10:23 | close | 933 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2707.10 |
1867 | 2024.10.14 10:23 | buy | 934 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1868 | 2024.10.14 10:23 | close | 934 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2703.30 |
1869 | 2024.10.14 10:23 | buy | 935 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1870 | 2024.10.14 10:24 | close | 935 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2699.50 |
1871 | 2024.10.14 10:24 | buy | 936 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1872 | 2024.10.14 10:24 | close | 936 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2695.70 |
1873 | 2024.10.14 10:24 | buy | 937 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1874 | 2024.10.14 10:24 | close | 937 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2691.90 |
1875 | 2024.10.14 10:24 | buy | 938 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1876 | 2024.10.14 10:24 | close | 938 | 0.10 | 0.60953 | 0.60945 | 0.61032 | -3.90 | 2688.00 |
1877 | 2024.10.14 10:26 | buy | 939 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1878 | 2024.10.14 10:26 | close | 939 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2684.20 |
1879 | 2024.10.14 10:26 | buy | 940 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1880 | 2024.10.14 10:26 | close | 940 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2680.40 |
1881 | 2024.10.14 10:26 | buy | 941 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1882 | 2024.10.14 10:26 | close | 941 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2676.60 |
1883 | 2024.10.14 10:26 | buy | 942 | 0.10 | 0.60993 | 0.60946 | 0.61033 | ||
1884 | 2024.10.14 10:26 | close | 942 | 0.10 | 0.60954 | 0.60946 | 0.61033 | -3.90 | 2672.70 |
1885 | 2024.10.14 10:26 | buy | 943 | 0.10 | 0.60992 | 0.60945 | 0.61032 | ||
1886 | 2024.10.14 10:26 | close | 943 | 0.10 | 0.60954 | 0.60945 | 0.61032 | -3.80 | 2668.90 |
1887 | 2024.10.14 12:53 | sell | 944 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1888 | 2024.10.14 12:53 | close | 944 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2665.10 |
1889 | 2024.10.14 12:53 | sell | 945 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1890 | 2024.10.14 12:53 | close | 945 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2661.30 |
1891 | 2024.10.14 12:53 | sell | 946 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1892 | 2024.10.14 12:53 | close | 946 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2657.50 |
1893 | 2024.10.14 12:54 | sell | 947 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1894 | 2024.10.14 12:54 | close | 947 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2653.70 |
1895 | 2024.10.14 12:54 | sell | 948 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1896 | 2024.10.14 12:54 | close | 948 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2649.90 |
1897 | 2024.10.14 12:54 | sell | 949 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1898 | 2024.10.14 12:54 | close | 949 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2646.10 |
1899 | 2024.10.14 12:54 | sell | 950 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1900 | 2024.10.14 12:54 | close | 950 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2642.30 |
1901 | 2024.10.14 12:54 | sell | 951 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1902 | 2024.10.14 12:54 | close | 951 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2638.50 |
1903 | 2024.10.14 12:54 | sell | 952 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1904 | 2024.10.14 12:54 | close | 952 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2634.70 |
1905 | 2024.10.14 12:54 | sell | 953 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1906 | 2024.10.14 12:54 | close | 953 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2630.90 |
1907 | 2024.10.14 12:57 | sell | 954 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1908 | 2024.10.14 12:57 | close | 954 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2627.10 |
1909 | 2024.10.14 12:57 | sell | 955 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1910 | 2024.10.14 12:57 | close | 955 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2623.30 |
1911 | 2024.10.14 12:57 | sell | 956 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1912 | 2024.10.14 12:57 | close | 956 | 0.10 | 0.60876 | 0.60885 | 0.60798 | -3.80 | 2619.50 |
1913 | 2024.10.14 12:57 | sell | 957 | 0.10 | 0.60838 | 0.60885 | 0.60798 | ||
1914 | 2024.10.14 14:06 | t/p | 957 | 0.10 | 0.60798 | 0.60885 | 0.60798 | 4.00 | 2623.50 |
1915 | 2024.10.14 14:06 | sell | 958 | 0.10 | 0.60761 | 0.60808 | 0.60721 | ||
1916 | 2024.10.14 14:08 | s/l | 958 | 0.10 | 0.60808 | 0.60808 | 0.60721 | -4.70 | 2618.80 |
1917 | 2024.10.14 14:08 | sell | 959 | 0.10 | 0.60771 | 0.60818 | 0.60731 | ||
1918 | 2024.10.14 14:13 | s/l | 959 | 0.10 | 0.60818 | 0.60818 | 0.60731 | -4.70 | 2614.10 |
1919 | 2024.10.14 14:13 | sell | 960 | 0.10 | 0.60781 | 0.60828 | 0.60741 | ||
1920 | 2024.10.14 14:16 | s/l | 960 | 0.10 | 0.60828 | 0.60828 | 0.60741 | -4.70 | 2609.40 |
1921 | 2024.10.14 14:20 | sell | 961 | 0.10 | 0.60785 | 0.60832 | 0.60745 | ||
1922 | 2024.10.14 14:26 | s/l | 961 | 0.10 | 0.60832 | 0.60832 | 0.60745 | -4.70 | 2604.70 |
1923 | 2024.10.14 14:26 | sell | 962 | 0.10 | 0.60785 | 0.60832 | 0.60745 | ||
1924 | 2024.10.14 14:53 | s/l | 962 | 0.10 | 0.60832 | 0.60832 | 0.60745 | -4.70 | 2600.00 |
1925 | 2024.10.14 14:55 | sell | 963 | 0.10 | 0.60785 | 0.60832 | 0.60745 | ||
1926 | 2024.10.14 14:58 | s/l | 963 | 0.10 | 0.60832 | 0.60832 | 0.60745 | -4.70 | 2595.30 |
1927 | 2024.10.14 15:00 | sell | 964 | 0.10 | 0.60790 | 0.60837 | 0.60750 | ||
1928 | 2024.10.14 15:02 | s/l | 964 | 0.10 | 0.60837 | 0.60837 | 0.60750 | -4.70 | 2590.60 |
1929 | 2024.10.14 15:12 | sell | 965 | 0.10 | 0.60790 | 0.60837 | 0.60750 | ||
1930 | 2024.10.14 15:38 | t/p | 965 | 0.10 | 0.60750 | 0.60837 | 0.60750 | 4.00 | 2594.60 |
1931 | 2024.10.14 15:38 | sell | 966 | 0.10 | 0.60713 | 0.60760 | 0.60673 | ||
1932 | 2024.10.14 15:39 | s/l | 966 | 0.10 | 0.60760 | 0.60760 | 0.60673 | -4.70 | 2589.90 |
1933 | 2024.10.14 15:39 | sell | 967 | 0.10 | 0.60723 | 0.60770 | 0.60683 | ||
1934 | 2024.10.14 15:42 | s/l | 967 | 0.10 | 0.60770 | 0.60770 | 0.60683 | -4.70 | 2585.20 |
1935 | 2024.10.14 15:42 | sell | 968 | 0.10 | 0.60733 | 0.60780 | 0.60693 | ||
1936 | 2024.10.14 15:43 | s/l | 968 | 0.10 | 0.60780 | 0.60780 | 0.60693 | -4.70 | 2580.50 |
1937 | 2024.10.14 15:43 | sell | 969 | 0.10 | 0.60743 | 0.60790 | 0.60703 | ||
1938 | 2024.10.14 15:47 | s/l | 969 | 0.10 | 0.60790 | 0.60790 | 0.60703 | -4.70 | 2575.80 |
1939 | 2024.10.14 15:47 | sell | 970 | 0.10 | 0.60753 | 0.60800 | 0.60713 | ||
1940 | 2024.10.14 15:48 | s/l | 970 | 0.10 | 0.60800 | 0.60800 | 0.60713 | -4.70 | 2571.10 |
1941 | 2024.10.14 15:48 | sell | 971 | 0.10 | 0.60763 | 0.60810 | 0.60723 | ||
1942 | 2024.10.14 15:50 | s/l | 971 | 0.10 | 0.60810 | 0.60810 | 0.60723 | -4.70 | 2566.40 |
1943 | 2024.10.14 15:50 | sell | 972 | 0.10 | 0.60773 | 0.60820 | 0.60733 | ||
1944 | 2024.10.14 16:05 | t/p | 972 | 0.10 | 0.60733 | 0.60820 | 0.60733 | 4.00 | 2570.40 |
1945 | 2024.10.14 16:05 | sell | 973 | 0.10 | 0.60696 | 0.60743 | 0.60656 | ||
1946 | 2024.10.14 16:07 | s/l | 973 | 0.10 | 0.60743 | 0.60743 | 0.60656 | -4.70 | 2565.70 |
1947 | 2024.10.14 16:07 | sell | 974 | 0.10 | 0.60706 | 0.60753 | 0.60666 | ||
1948 | 2024.10.14 16:08 | s/l | 974 | 0.10 | 0.60753 | 0.60753 | 0.60666 | -4.70 | 2561.00 |
1949 | 2024.10.14 16:08 | sell | 975 | 0.10 | 0.60716 | 0.60763 | 0.60676 | ||
1950 | 2024.10.14 16:13 | s/l | 975 | 0.10 | 0.60763 | 0.60763 | 0.60676 | -4.70 | 2556.30 |
1951 | 2024.10.14 16:13 | sell | 976 | 0.10 | 0.60726 | 0.60773 | 0.60686 | ||
1952 | 2024.10.14 16:17 | s/l | 976 | 0.10 | 0.60773 | 0.60773 | 0.60686 | -4.70 | 2551.60 |
1953 | 2024.10.14 16:28 | sell | 977 | 0.10 | 0.60734 | 0.60781 | 0.60694 | ||
1954 | 2024.10.14 16:33 | s/l | 977 | 0.10 | 0.60781 | 0.60781 | 0.60694 | -4.70 | 2546.90 |
1955 | 2024.10.14 16:35 | sell | 978 | 0.10 | 0.60734 | 0.60781 | 0.60694 | ||
1956 | 2024.10.14 16:41 | s/l | 978 | 0.10 | 0.60781 | 0.60781 | 0.60694 | -4.70 | 2542.20 |
1957 | 2024.10.14 16:48 | buy | 979 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1958 | 2024.10.14 16:48 | close | 979 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2538.40 |
1959 | 2024.10.14 16:48 | buy | 980 | 0.10 | 0.60982 | 0.60935 | 0.61022 | ||
1960 | 2024.10.14 16:48 | close | 980 | 0.10 | 0.60943 | 0.60935 | 0.61022 | -3.90 | 2534.50 |
1961 | 2024.10.14 16:48 | buy | 981 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1962 | 2024.10.14 16:48 | close | 981 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2530.70 |
1963 | 2024.10.14 16:48 | buy | 982 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1964 | 2024.10.14 16:48 | close | 982 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2526.90 |
1965 | 2024.10.14 16:48 | buy | 983 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1966 | 2024.10.14 16:48 | close | 983 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2523.10 |
1967 | 2024.10.14 16:48 | buy | 984 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1968 | 2024.10.14 16:48 | close | 984 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2519.30 |
1969 | 2024.10.14 16:48 | buy | 985 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1970 | 2024.10.14 16:48 | close | 985 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2515.50 |
1971 | 2024.10.14 16:48 | buy | 986 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1972 | 2024.10.14 16:48 | close | 986 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2511.70 |
1973 | 2024.10.14 16:48 | buy | 987 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1974 | 2024.10.14 16:49 | close | 987 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2507.90 |
1975 | 2024.10.14 16:49 | buy | 988 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1976 | 2024.10.14 16:49 | close | 988 | 0.10 | 0.60942 | 0.60934 | 0.61021 | -3.90 | 2504.00 |
1977 | 2024.10.14 16:49 | buy | 989 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1978 | 2024.10.14 16:50 | close | 989 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2500.20 |
1979 | 2024.10.14 16:53 | buy | 990 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1980 | 2024.10.14 16:53 | close | 990 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2496.40 |
1981 | 2024.10.14 16:53 | buy | 991 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1982 | 2024.10.14 16:54 | close | 991 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2492.60 |
1983 | 2024.10.14 16:54 | buy | 992 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1984 | 2024.10.14 16:54 | close | 992 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2488.80 |
1985 | 2024.10.14 16:54 | buy | 993 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1986 | 2024.10.14 16:54 | close | 993 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2485.00 |
1987 | 2024.10.14 16:54 | buy | 994 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1988 | 2024.10.14 16:54 | close | 994 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2481.20 |
1989 | 2024.10.14 16:54 | buy | 995 | 0.10 | 0.60983 | 0.60936 | 0.61023 | ||
1990 | 2024.10.14 16:58 | close | 995 | 0.10 | 0.60943 | 0.60936 | 0.61023 | -4.00 | 2477.20 |
1991 | 2024.10.14 16:58 | buy | 996 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1992 | 2024.10.14 16:58 | close | 996 | 0.10 | 0.60942 | 0.60934 | 0.61021 | -3.90 | 2473.30 |
1993 | 2024.10.14 16:59 | buy | 997 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1994 | 2024.10.14 16:59 | close | 997 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2469.50 |
1995 | 2024.10.14 16:59 | buy | 998 | 0.10 | 0.60981 | 0.60934 | 0.61021 | ||
1996 | 2024.10.14 16:59 | close | 998 | 0.10 | 0.60943 | 0.60934 | 0.61021 | -3.80 | 2465.70 |
1997 | 2024.10.14 16:59 | buy | 999 | 0.10 | 0.60982 | 0.60935 | 0.61022 | ||
1998 | 2024.10.14 16:59 | s/l | 999 | 0.10 | 0.60935 | 0.60935 | 0.61022 | -4.70 | 2461.00 |
1999 | 2024.10.14 17:00 | buy | 1000 | 0.10 | 0.60968 | 0.60921 | 0.61008 | ||
2000 | 2024.10.14 17:00 | s/l | 1000 | 0.10 | 0.60921 | 0.60921 | 0.61008 | -4.70 | 2456.30 |
2001 | 2024.10.14 17:02 | buy | 1001 | 0.10 | 0.60968 | 0.60921 | 0.61008 | ||
2002 | 2024.10.14 17:05 | s/l | 1001 | 0.10 | 0.60921 | 0.60921 | 0.61008 | -4.70 | 2451.60 |
2003 | 2024.10.14 17:23 | buy | 1002 | 0.10 | 0.60968 | 0.60921 | 0.61008 | ||
2004 | 2024.10.14 17:24 | s/l | 1002 | 0.10 | 0.60921 | 0.60921 | 0.61008 | -4.70 | 2446.90 |
2005 | 2024.10.14 17:25 | buy | 1003 | 0.10 | 0.60968 | 0.60921 | 0.61008 | ||
2006 | 2024.10.14 17:28 | s/l | 1003 | 0.10 | 0.60921 | 0.60921 | 0.61008 | -4.70 | 2442.20 |
2007 | 2024.10.14 17:29 | buy | 1004 | 0.10 | 0.60968 | 0.60921 | 0.61008 | ||
2008 | 2024.10.14 17:30 | s/l | 1004 | 0.10 | 0.60921 | 0.60921 | 0.61008 | -4.70 | 2437.50 |
2009 | 2024.10.14 17:31 | buy | 1005 | 0.10 | 0.60968 | 0.60921 | 0.61008 | ||
2010 | 2024.10.14 17:32 | s/l | 1005 | 0.10 | 0.60921 | 0.60921 | 0.61008 | -4.70 | 2432.80 |
2011 | 2024.10.14 17:48 | buy | 1006 | 0.10 | 0.60968 | 0.60921 | 0.61008 | ||
2012 | 2024.10.14 17:49 | s/l | 1006 | 0.10 | 0.60921 | 0.60921 | 0.61008 | -4.70 | 2428.10 |
2013 | 2024.10.14 18:00 | buy | 1007 | 0.10 | 0.60957 | 0.60910 | 0.60997 | ||
2014 | 2024.10.14 18:02 | s/l | 1007 | 0.10 | 0.60910 | 0.60910 | 0.60997 | -4.70 | 2423.40 |
2015 | 2024.10.14 18:09 | buy | 1008 | 0.10 | 0.60957 | 0.60910 | 0.60997 | ||
2016 | 2024.10.14 18:13 | s/l | 1008 | 0.10 | 0.60910 | 0.60910 | 0.60997 | -4.70 | 2418.70 |
2017 | 2024.10.14 18:14 | buy | 1009 | 0.10 | 0.60957 | 0.60910 | 0.60997 | ||
2018 | 2024.10.14 18:15 | s/l | 1009 | 0.10 | 0.60910 | 0.60910 | 0.60997 | -4.70 | 2414.00 |
2019 | 2024.10.14 18:17 | buy | 1010 | 0.10 | 0.60957 | 0.60910 | 0.60997 | ||
2020 | 2024.10.14 18:21 | s/l | 1010 | 0.10 | 0.60910 | 0.60910 | 0.60997 | -4.70 | 2409.30 |
2021 | 2024.10.14 18:37 | buy | 1011 | 0.10 | 0.60957 | 0.60910 | 0.60997 | ||
2022 | 2024.10.14 18:40 | s/l | 1011 | 0.10 | 0.60910 | 0.60910 | 0.60997 | -4.70 | 2404.60 |
2023 | 2024.10.14 22:03 | buy | 1012 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2024 | 2024.10.14 22:03 | close | 1012 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2400.80 |
2025 | 2024.10.14 22:03 | buy | 1013 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2026 | 2024.10.14 22:03 | close | 1013 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2397.00 |
2027 | 2024.10.14 22:06 | buy | 1014 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2028 | 2024.10.14 22:06 | close | 1014 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2393.20 |
2029 | 2024.10.14 22:06 | buy | 1015 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2030 | 2024.10.14 22:06 | close | 1015 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2389.40 |
2031 | 2024.10.14 22:06 | buy | 1016 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2032 | 2024.10.14 22:06 | close | 1016 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2385.60 |
2033 | 2024.10.14 22:06 | buy | 1017 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2034 | 2024.10.14 22:06 | close | 1017 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2381.80 |
2035 | 2024.10.14 22:06 | buy | 1018 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2036 | 2024.10.14 22:06 | close | 1018 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2378.00 |
2037 | 2024.10.14 22:18 | buy | 1019 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2038 | 2024.10.14 22:19 | close | 1019 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2374.20 |
2039 | 2024.10.14 22:19 | buy | 1020 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2040 | 2024.10.14 22:19 | close | 1020 | 0.10 | 0.60898 | 0.60890 | 0.60977 | -3.90 | 2370.30 |
2041 | 2024.10.14 22:20 | buy | 1021 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2042 | 2024.10.14 22:21 | close | 1021 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2366.50 |
2043 | 2024.10.14 22:21 | buy | 1022 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2044 | 2024.10.14 22:21 | close | 1022 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2362.70 |
2045 | 2024.10.14 22:21 | buy | 1023 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2046 | 2024.10.14 22:21 | close | 1023 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2358.90 |
2047 | 2024.10.14 22:21 | buy | 1024 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2048 | 2024.10.14 22:28 | close | 1024 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2355.10 |
2049 | 2024.10.14 22:28 | buy | 1025 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2050 | 2024.10.14 22:28 | close | 1025 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2351.30 |
2051 | 2024.10.14 22:28 | buy | 1026 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2052 | 2024.10.14 22:28 | close | 1026 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2347.50 |
2053 | 2024.10.14 22:28 | buy | 1027 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2054 | 2024.10.14 22:28 | close | 1027 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2343.70 |
2055 | 2024.10.14 22:28 | buy | 1028 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2056 | 2024.10.14 22:28 | close | 1028 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2339.90 |
2057 | 2024.10.14 22:29 | buy | 1029 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2058 | 2024.10.14 22:29 | close | 1029 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2336.10 |
2059 | 2024.10.14 22:29 | buy | 1030 | 0.10 | 0.60938 | 0.60891 | 0.60978 | ||
2060 | 2024.10.14 22:29 | close | 1030 | 0.10 | 0.60896 | 0.60891 | 0.60978 | -4.20 | 2331.90 |
2061 | 2024.10.14 22:32 | buy | 1031 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2062 | 2024.10.14 22:32 | close | 1031 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2328.10 |
2063 | 2024.10.14 22:32 | buy | 1032 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2064 | 2024.10.14 22:45 | close | 1032 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2324.30 |
2065 | 2024.10.14 22:45 | buy | 1033 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2066 | 2024.10.14 22:45 | close | 1033 | 0.10 | 0.60898 | 0.60890 | 0.60977 | -3.90 | 2320.40 |
2067 | 2024.10.14 22:47 | buy | 1034 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2068 | 2024.10.14 22:53 | close | 1034 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2316.60 |
2069 | 2024.10.14 22:53 | buy | 1035 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2070 | 2024.10.14 22:53 | close | 1035 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2312.80 |
2071 | 2024.10.14 22:54 | buy | 1036 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2072 | 2024.10.14 22:54 | close | 1036 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2309.00 |
2073 | 2024.10.14 22:54 | buy | 1037 | 0.10 | 0.60937 | 0.60890 | 0.60977 | ||
2074 | 2024.10.14 23:00 | close | 1037 | 0.10 | 0.60899 | 0.60890 | 0.60977 | -3.80 | 2305.20 |
2075 | 2024.10.14 23:01 | buy | 1038 | 0.10 | 0.60940 | 0.60893 | 0.60980 | ||
2076 | 2024.10.15 00:01 | s/l | 1038 | 0.10 | 0.60893 | 0.60893 | 0.60980 | -4.70 | 2300.50 |
2077 | 2024.10.15 00:58 | buy | 1039 | 0.10 | 0.60987 | 0.60940 | 0.61027 | ||
2078 | 2024.10.15 01:05 | s/l | 1039 | 0.10 | 0.60940 | 0.60940 | 0.61027 | -4.70 | 2295.80 |
2079 | 2024.10.15 01:53 | buy | 1040 | 0.10 | 0.60987 | 0.60940 | 0.61027 | ||
2080 | 2024.10.15 01:59 | s/l | 1040 | 0.10 | 0.60940 | 0.60940 | 0.61027 | -4.70 | 2291.10 |
2081 | 2024.10.15 02:00 | buy | 1041 | 0.10 | 0.60977 | 0.60930 | 0.61017 | ||
2082 | 2024.10.15 02:03 | s/l | 1041 | 0.10 | 0.60930 | 0.60930 | 0.61017 | -4.70 | 2286.40 |
2083 | 2024.10.15 02:08 | buy | 1042 | 0.10 | 0.60977 | 0.60930 | 0.61017 | ||
2084 | 2024.10.15 02:23 | s/l | 1042 | 0.10 | 0.60930 | 0.60930 | 0.61017 | -4.70 | 2281.70 |
2085 | 2024.10.15 03:58 | buy | 1043 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2086 | 2024.10.15 03:58 | close | 1043 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2277.90 |
2087 | 2024.10.15 03:58 | buy | 1044 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2088 | 2024.10.15 03:59 | close | 1044 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2274.10 |
2089 | 2024.10.15 03:59 | buy | 1045 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2090 | 2024.10.15 03:59 | close | 1045 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2270.30 |
2091 | 2024.10.15 03:59 | buy | 1046 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2092 | 2024.10.15 03:59 | close | 1046 | 0.10 | 0.60906 | 0.60898 | 0.60985 | -3.90 | 2266.40 |
2093 | 2024.10.15 04:02 | buy | 1047 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2094 | 2024.10.15 04:02 | close | 1047 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2262.60 |
2095 | 2024.10.15 04:02 | buy | 1048 | 0.10 | 0.60946 | 0.60899 | 0.60986 | ||
2096 | 2024.10.15 04:07 | close | 1048 | 0.10 | 0.60907 | 0.60899 | 0.60986 | -3.90 | 2258.70 |
2097 | 2024.10.15 04:07 | buy | 1049 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2098 | 2024.10.15 04:07 | close | 1049 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2254.90 |
2099 | 2024.10.15 04:07 | buy | 1050 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2100 | 2024.10.15 04:07 | close | 1050 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2251.10 |
2101 | 2024.10.15 04:07 | buy | 1051 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2102 | 2024.10.15 04:07 | close | 1051 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2247.30 |
2103 | 2024.10.15 04:07 | buy | 1052 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2104 | 2024.10.15 04:07 | close | 1052 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2243.50 |
2105 | 2024.10.15 04:07 | buy | 1053 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2106 | 2024.10.15 04:07 | close | 1053 | 0.10 | 0.60907 | 0.60898 | 0.60985 | -3.80 | 2239.70 |
2107 | 2024.10.15 04:07 | buy | 1054 | 0.10 | 0.60946 | 0.60899 | 0.60986 | ||
2108 | 2024.10.15 04:07 | close | 1054 | 0.10 | 0.60907 | 0.60899 | 0.60986 | -3.90 | 2235.80 |
2109 | 2024.10.15 04:07 | buy | 1055 | 0.10 | 0.60945 | 0.60898 | 0.60985 | ||
2110 | 2024.10.15 04:07 | close | 1055 | 0.10 | 0.60906 | 0.60898 | 0.60985 | -3.90 | 2231.90 |
2111 | 2024.10.15 05:03 | buy | 1056 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2112 | 2024.10.15 05:03 | close | 1056 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2228.10 |
2113 | 2024.10.15 05:03 | buy | 1057 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2114 | 2024.10.15 05:03 | close | 1057 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2224.30 |
2115 | 2024.10.15 05:03 | buy | 1058 | 0.10 | 0.60943 | 0.60896 | 0.60983 | ||
2116 | 2024.10.15 05:03 | close | 1058 | 0.10 | 0.60904 | 0.60896 | 0.60983 | -3.90 | 2220.40 |
2117 | 2024.10.15 05:03 | buy | 1059 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2118 | 2024.10.15 05:03 | close | 1059 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2216.60 |
2119 | 2024.10.15 05:03 | buy | 1060 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2120 | 2024.10.15 05:03 | close | 1060 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2212.80 |
2121 | 2024.10.15 05:03 | buy | 1061 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2122 | 2024.10.15 05:03 | close | 1061 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2209.00 |
2123 | 2024.10.15 05:03 | buy | 1062 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2124 | 2024.10.15 05:03 | close | 1062 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 2205.10 |
2125 | 2024.10.15 05:05 | buy | 1063 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2126 | 2024.10.15 05:05 | close | 1063 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2201.30 |
2127 | 2024.10.15 05:05 | buy | 1064 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2128 | 2024.10.15 05:05 | close | 1064 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2197.50 |
2129 | 2024.10.15 05:05 | buy | 1065 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2130 | 2024.10.15 05:05 | close | 1065 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2193.70 |
2131 | 2024.10.15 05:05 | buy | 1066 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2132 | 2024.10.15 05:05 | close | 1066 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2189.90 |
2133 | 2024.10.15 05:05 | buy | 1067 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2134 | 2024.10.15 05:05 | close | 1067 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2186.10 |
2135 | 2024.10.15 05:05 | buy | 1068 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2136 | 2024.10.15 05:05 | close | 1068 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2182.30 |
2137 | 2024.10.15 05:05 | buy | 1069 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2138 | 2024.10.15 05:05 | close | 1069 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2178.50 |
2139 | 2024.10.15 05:05 | buy | 1070 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2140 | 2024.10.15 05:05 | close | 1070 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2174.70 |
2141 | 2024.10.15 05:05 | buy | 1071 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2142 | 2024.10.15 05:05 | close | 1071 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2170.90 |
2143 | 2024.10.15 05:05 | buy | 1072 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2144 | 2024.10.15 05:05 | close | 1072 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2167.10 |
2145 | 2024.10.15 05:05 | buy | 1073 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2146 | 2024.10.15 05:05 | close | 1073 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2163.30 |
2147 | 2024.10.15 05:05 | buy | 1074 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2148 | 2024.10.15 05:05 | close | 1074 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2159.50 |
2149 | 2024.10.15 05:05 | buy | 1075 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2150 | 2024.10.15 05:05 | close | 1075 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2155.70 |
2151 | 2024.10.15 05:05 | buy | 1076 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2152 | 2024.10.15 05:05 | close | 1076 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2151.90 |
2153 | 2024.10.15 05:05 | buy | 1077 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2154 | 2024.10.15 05:05 | close | 1077 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2148.10 |
2155 | 2024.10.15 05:05 | buy | 1078 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2156 | 2024.10.15 05:05 | close | 1078 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2144.30 |
2157 | 2024.10.15 05:05 | buy | 1079 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2158 | 2024.10.15 05:05 | close | 1079 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2140.50 |
2159 | 2024.10.15 05:05 | buy | 1080 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2160 | 2024.10.15 05:06 | close | 1080 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2136.70 |
2161 | 2024.10.15 05:06 | buy | 1081 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2162 | 2024.10.15 05:06 | close | 1081 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2132.90 |
2163 | 2024.10.15 05:06 | buy | 1082 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2164 | 2024.10.15 05:06 | close | 1082 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 2129.00 |
2165 | 2024.10.15 05:18 | buy | 1083 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2166 | 2024.10.15 05:18 | close | 1083 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2125.20 |
2167 | 2024.10.15 05:18 | buy | 1084 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2168 | 2024.10.15 05:18 | close | 1084 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2121.40 |
2169 | 2024.10.15 05:18 | buy | 1085 | 0.10 | 0.60943 | 0.60896 | 0.60983 | ||
2170 | 2024.10.15 05:18 | close | 1085 | 0.10 | 0.60904 | 0.60896 | 0.60983 | -3.90 | 2117.50 |
2171 | 2024.10.15 05:18 | buy | 1086 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2172 | 2024.10.15 05:18 | close | 1086 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2113.70 |
2173 | 2024.10.15 05:18 | buy | 1087 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2174 | 2024.10.15 05:18 | close | 1087 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2109.90 |
2175 | 2024.10.15 05:18 | buy | 1088 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2176 | 2024.10.15 05:18 | close | 1088 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2106.10 |
2177 | 2024.10.15 05:18 | buy | 1089 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2178 | 2024.10.15 05:18 | close | 1089 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2102.30 |
2179 | 2024.10.15 05:18 | buy | 1090 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2180 | 2024.10.15 05:18 | close | 1090 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 2098.40 |
2181 | 2024.10.15 05:19 | buy | 1091 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2182 | 2024.10.15 05:19 | close | 1091 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2094.60 |
2183 | 2024.10.15 05:19 | buy | 1092 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2184 | 2024.10.15 05:19 | close | 1092 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2090.80 |
2185 | 2024.10.15 05:19 | buy | 1093 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2186 | 2024.10.15 05:19 | close | 1093 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2087.00 |
2187 | 2024.10.15 05:19 | buy | 1094 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2188 | 2024.10.15 05:19 | close | 1094 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2083.20 |
2189 | 2024.10.15 05:19 | buy | 1095 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2190 | 2024.10.15 05:19 | close | 1095 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2079.40 |
2191 | 2024.10.15 05:19 | buy | 1096 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2192 | 2024.10.15 05:19 | close | 1096 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2075.60 |
2193 | 2024.10.15 05:19 | buy | 1097 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2194 | 2024.10.15 05:19 | close | 1097 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2071.80 |
2195 | 2024.10.15 05:19 | buy | 1098 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2196 | 2024.10.15 05:19 | close | 1098 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2068.00 |
2197 | 2024.10.15 05:19 | buy | 1099 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2198 | 2024.10.15 05:19 | close | 1099 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2064.20 |
2199 | 2024.10.15 05:19 | buy | 1100 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2200 | 2024.10.15 05:19 | close | 1100 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2060.40 |
2201 | 2024.10.15 05:19 | buy | 1101 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2202 | 2024.10.15 05:19 | close | 1101 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 2056.50 |
2203 | 2024.10.15 05:20 | buy | 1102 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2204 | 2024.10.15 05:20 | close | 1102 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2052.70 |
2205 | 2024.10.15 05:20 | buy | 1103 | 0.10 | 0.60943 | 0.60896 | 0.60983 | ||
2206 | 2024.10.15 05:38 | close | 1103 | 0.10 | 0.60904 | 0.60896 | 0.60983 | -3.90 | 2048.80 |
2207 | 2024.10.15 05:38 | buy | 1104 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2208 | 2024.10.15 05:38 | close | 1104 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2045.00 |
2209 | 2024.10.15 05:38 | buy | 1105 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2210 | 2024.10.15 05:38 | close | 1105 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2041.20 |
2211 | 2024.10.15 05:39 | buy | 1106 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2212 | 2024.10.15 05:39 | close | 1106 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2037.40 |
2213 | 2024.10.15 05:39 | buy | 1107 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2214 | 2024.10.15 05:39 | close | 1107 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2033.60 |
2215 | 2024.10.15 05:39 | buy | 1108 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2216 | 2024.10.15 05:39 | close | 1108 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2029.80 |
2217 | 2024.10.15 05:39 | buy | 1109 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2218 | 2024.10.15 05:39 | close | 1109 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2026.00 |
2219 | 2024.10.15 05:39 | buy | 1110 | 0.10 | 0.60943 | 0.60896 | 0.60983 | ||
2220 | 2024.10.15 05:41 | close | 1110 | 0.10 | 0.60904 | 0.60896 | 0.60983 | -3.90 | 2022.10 |
2221 | 2024.10.15 05:41 | buy | 1111 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2222 | 2024.10.15 05:41 | close | 1111 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2018.30 |
2223 | 2024.10.15 05:41 | buy | 1112 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2224 | 2024.10.15 05:41 | close | 1112 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2014.50 |
2225 | 2024.10.15 05:41 | buy | 1113 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2226 | 2024.10.15 05:41 | close | 1113 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2010.70 |
2227 | 2024.10.15 05:41 | buy | 1114 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2228 | 2024.10.15 05:41 | close | 1114 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2006.90 |
2229 | 2024.10.15 05:41 | buy | 1115 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2230 | 2024.10.15 05:41 | close | 1115 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 2003.10 |
2231 | 2024.10.15 05:41 | buy | 1116 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2232 | 2024.10.15 05:42 | close | 1116 | 0.10 | 0.60904 | 0.60895 | 0.60982 | -3.80 | 1999.30 |
2233 | 2024.10.15 05:42 | buy | 1117 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2234 | 2024.10.15 05:42 | close | 1117 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 1995.40 |
2235 | 2024.10.15 06:00 | buy | 1118 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2236 | 2024.10.15 06:00 | close | 1118 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1991.60 |
2237 | 2024.10.15 06:00 | buy | 1119 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2238 | 2024.10.15 06:00 | close | 1119 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1987.80 |
2239 | 2024.10.15 06:00 | buy | 1120 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2240 | 2024.10.15 06:00 | close | 1120 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 1983.90 |
2241 | 2024.10.15 06:00 | buy | 1121 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2242 | 2024.10.15 06:00 | close | 1121 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1980.10 |
2243 | 2024.10.15 06:00 | buy | 1122 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2244 | 2024.10.15 06:00 | close | 1122 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1976.30 |
2245 | 2024.10.15 06:00 | buy | 1123 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2246 | 2024.10.15 06:00 | close | 1123 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1972.50 |
2247 | 2024.10.15 06:00 | buy | 1124 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2248 | 2024.10.15 06:00 | close | 1124 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1968.70 |
2249 | 2024.10.15 06:00 | buy | 1125 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2250 | 2024.10.15 06:00 | close | 1125 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1964.90 |
2251 | 2024.10.15 06:00 | buy | 1126 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2252 | 2024.10.15 06:00 | close | 1126 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1961.10 |
2253 | 2024.10.15 06:00 | buy | 1127 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2254 | 2024.10.15 06:00 | close | 1127 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1957.30 |
2255 | 2024.10.15 06:00 | buy | 1128 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2256 | 2024.10.15 06:00 | close | 1128 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 1953.40 |
2257 | 2024.10.15 06:00 | buy | 1129 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2258 | 2024.10.15 06:00 | close | 1129 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1949.60 |
2259 | 2024.10.15 06:00 | buy | 1130 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2260 | 2024.10.15 06:00 | close | 1130 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1945.80 |
2261 | 2024.10.15 06:00 | buy | 1131 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2262 | 2024.10.15 06:00 | close | 1131 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1942.00 |
2263 | 2024.10.15 06:00 | buy | 1132 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2264 | 2024.10.15 06:01 | close | 1132 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1938.20 |
2265 | 2024.10.15 06:01 | buy | 1133 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2266 | 2024.10.15 06:01 | close | 1133 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 1934.30 |
2267 | 2024.10.15 06:27 | buy | 1134 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2268 | 2024.10.15 06:27 | close | 1134 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1930.50 |
2269 | 2024.10.15 06:27 | buy | 1135 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2270 | 2024.10.15 06:27 | close | 1135 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 1926.60 |
2271 | 2024.10.15 06:27 | buy | 1136 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2272 | 2024.10.15 06:27 | close | 1136 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1922.80 |
2273 | 2024.10.15 06:27 | buy | 1137 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2274 | 2024.10.15 06:27 | close | 1137 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1919.00 |
2275 | 2024.10.15 06:27 | buy | 1138 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2276 | 2024.10.15 06:27 | close | 1138 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1915.20 |
2277 | 2024.10.15 06:27 | buy | 1139 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2278 | 2024.10.15 06:27 | close | 1139 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1911.40 |
2279 | 2024.10.15 06:27 | buy | 1140 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2280 | 2024.10.15 06:27 | close | 1140 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 1907.50 |
2281 | 2024.10.15 06:27 | buy | 1141 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2282 | 2024.10.15 06:27 | close | 1141 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1903.70 |
2283 | 2024.10.15 06:27 | buy | 1142 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2284 | 2024.10.15 06:29 | close | 1142 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1899.90 |
2285 | 2024.10.15 06:29 | buy | 1143 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2286 | 2024.10.15 06:29 | close | 1143 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 1896.00 |
2287 | 2024.10.15 06:29 | buy | 1144 | 0.10 | 0.60944 | 0.60897 | 0.60984 | ||
2288 | 2024.10.15 06:30 | close | 1144 | 0.10 | 0.60903 | 0.60897 | 0.60984 | -4.10 | 1891.90 |
2289 | 2024.10.15 06:30 | buy | 1145 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2290 | 2024.10.15 06:30 | close | 1145 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1888.10 |
2291 | 2024.10.15 06:30 | buy | 1146 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2292 | 2024.10.15 06:30 | close | 1146 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1884.30 |
2293 | 2024.10.15 06:30 | buy | 1147 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2294 | 2024.10.15 06:30 | close | 1147 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1880.50 |
2295 | 2024.10.15 06:30 | buy | 1148 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2296 | 2024.10.15 06:30 | close | 1148 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1876.70 |
2297 | 2024.10.15 06:30 | buy | 1149 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2298 | 2024.10.15 06:30 | close | 1149 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1872.90 |
2299 | 2024.10.15 06:30 | buy | 1150 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2300 | 2024.10.15 06:30 | close | 1150 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1869.10 |
2301 | 2024.10.15 06:30 | buy | 1151 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2302 | 2024.10.15 06:30 | close | 1151 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1865.30 |
2303 | 2024.10.15 06:30 | buy | 1152 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2304 | 2024.10.15 06:30 | close | 1152 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1861.50 |
2305 | 2024.10.15 06:30 | buy | 1153 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2306 | 2024.10.15 06:30 | close | 1153 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1857.70 |
2307 | 2024.10.15 06:30 | buy | 1154 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2308 | 2024.10.15 06:30 | close | 1154 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1853.90 |
2309 | 2024.10.15 06:30 | buy | 1155 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2310 | 2024.10.15 06:30 | close | 1155 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1850.10 |
2311 | 2024.10.15 06:30 | buy | 1156 | 0.10 | 0.60942 | 0.60895 | 0.60982 | ||
2312 | 2024.10.15 06:31 | close | 1156 | 0.10 | 0.60903 | 0.60895 | 0.60982 | -3.90 | 1846.20 |
2313 | 2024.10.15 06:31 | buy | 1157 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2314 | 2024.10.15 06:31 | close | 1157 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1842.40 |
2315 | 2024.10.15 06:31 | buy | 1158 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2316 | 2024.10.15 06:31 | close | 1158 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 1838.50 |
2317 | 2024.10.15 06:37 | buy | 1159 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2318 | 2024.10.15 06:37 | close | 1159 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1834.70 |
2319 | 2024.10.15 06:37 | buy | 1160 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2320 | 2024.10.15 06:41 | close | 1160 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1830.90 |
2321 | 2024.10.15 06:41 | buy | 1161 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2322 | 2024.10.15 06:41 | close | 1161 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1827.10 |
2323 | 2024.10.15 06:41 | buy | 1162 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2324 | 2024.10.15 06:41 | close | 1162 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1823.30 |
2325 | 2024.10.15 06:41 | buy | 1163 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2326 | 2024.10.15 06:41 | close | 1163 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1819.50 |
2327 | 2024.10.15 06:41 | buy | 1164 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2328 | 2024.10.15 06:41 | close | 1164 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 1815.60 |
2329 | 2024.10.15 06:45 | buy | 1165 | 0.10 | 0.60943 | 0.60896 | 0.60983 | ||
2330 | 2024.10.15 06:45 | close | 1165 | 0.10 | 0.60903 | 0.60896 | 0.60983 | -4.00 | 1811.60 |
2331 | 2024.10.15 06:45 | buy | 1166 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2332 | 2024.10.15 06:45 | close | 1166 | 0.10 | 0.60903 | 0.60894 | 0.60981 | -3.80 | 1807.80 |
2333 | 2024.10.15 06:45 | buy | 1167 | 0.10 | 0.60941 | 0.60894 | 0.60981 | ||
2334 | 2024.10.15 06:45 | close | 1167 | 0.10 | 0.60902 | 0.60894 | 0.60981 | -3.90 | 1803.90 |
2335 | 2024.10.15 07:23 | sell | 1168 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2336 | 2024.10.15 07:23 | close | 1168 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1800.10 |
2337 | 2024.10.15 07:23 | sell | 1169 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2338 | 2024.10.15 07:23 | close | 1169 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1796.30 |
2339 | 2024.10.15 07:23 | sell | 1170 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2340 | 2024.10.15 07:23 | close | 1170 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1792.50 |
2341 | 2024.10.15 07:23 | sell | 1171 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2342 | 2024.10.15 07:23 | close | 1171 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1788.70 |
2343 | 2024.10.15 07:23 | sell | 1172 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2344 | 2024.10.15 07:23 | close | 1172 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1784.90 |
2345 | 2024.10.15 07:23 | sell | 1173 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2346 | 2024.10.15 07:23 | close | 1173 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1781.10 |
2347 | 2024.10.15 07:23 | sell | 1174 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2348 | 2024.10.15 07:23 | close | 1174 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1777.30 |
2349 | 2024.10.15 07:23 | sell | 1175 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2350 | 2024.10.15 07:23 | close | 1175 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1773.50 |
2351 | 2024.10.15 07:23 | sell | 1176 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2352 | 2024.10.15 07:24 | close | 1176 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1769.70 |
2353 | 2024.10.15 07:24 | sell | 1177 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2354 | 2024.10.15 07:24 | close | 1177 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1765.90 |
2355 | 2024.10.15 07:24 | sell | 1178 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2356 | 2024.10.15 07:24 | close | 1178 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1762.10 |
2357 | 2024.10.15 07:24 | sell | 1179 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2358 | 2024.10.15 07:24 | close | 1179 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1758.30 |
2359 | 2024.10.15 07:25 | sell | 1180 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2360 | 2024.10.15 07:25 | close | 1180 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1754.50 |
2361 | 2024.10.15 07:25 | sell | 1181 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2362 | 2024.10.15 07:25 | close | 1181 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1750.70 |
2363 | 2024.10.15 07:25 | sell | 1182 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2364 | 2024.10.15 07:25 | close | 1182 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1746.90 |
2365 | 2024.10.15 07:25 | sell | 1183 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2366 | 2024.10.15 07:25 | close | 1183 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1743.10 |
2367 | 2024.10.15 07:25 | sell | 1184 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2368 | 2024.10.15 07:25 | close | 1184 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1739.30 |
2369 | 2024.10.15 07:25 | sell | 1185 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2370 | 2024.10.15 07:25 | close | 1185 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1735.50 |
2371 | 2024.10.15 07:25 | sell | 1186 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2372 | 2024.10.15 07:25 | close | 1186 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1731.70 |
2373 | 2024.10.15 07:25 | sell | 1187 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2374 | 2024.10.15 07:25 | close | 1187 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1727.90 |
2375 | 2024.10.15 07:25 | sell | 1188 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2376 | 2024.10.15 07:25 | close | 1188 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1724.10 |
2377 | 2024.10.15 07:25 | sell | 1189 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2378 | 2024.10.15 07:25 | close | 1189 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1720.30 |
2379 | 2024.10.15 07:25 | sell | 1190 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2380 | 2024.10.15 07:25 | close | 1190 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1716.50 |
2381 | 2024.10.15 07:25 | sell | 1191 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2382 | 2024.10.15 07:25 | close | 1191 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1712.70 |
2383 | 2024.10.15 07:25 | sell | 1192 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2384 | 2024.10.15 07:25 | close | 1192 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1708.90 |
2385 | 2024.10.15 07:25 | sell | 1193 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2386 | 2024.10.15 07:25 | close | 1193 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1705.10 |
2387 | 2024.10.15 07:25 | sell | 1194 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2388 | 2024.10.15 07:25 | close | 1194 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1701.30 |
2389 | 2024.10.15 07:25 | sell | 1195 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2390 | 2024.10.15 07:25 | close | 1195 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1697.50 |
2391 | 2024.10.15 07:25 | sell | 1196 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2392 | 2024.10.15 07:25 | close | 1196 | 0.10 | 0.60867 | 0.60875 | 0.60788 | -3.90 | 1693.60 |
2393 | 2024.10.15 07:26 | sell | 1197 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2394 | 2024.10.15 07:26 | close | 1197 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1689.80 |
2395 | 2024.10.15 07:26 | sell | 1198 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2396 | 2024.10.15 07:32 | close | 1198 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1686.00 |
2397 | 2024.10.15 07:32 | sell | 1199 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2398 | 2024.10.15 07:32 | close | 1199 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1682.20 |
2399 | 2024.10.15 07:32 | sell | 1200 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2400 | 2024.10.15 07:32 | close | 1200 | 0.10 | 0.60867 | 0.60875 | 0.60788 | -3.90 | 1678.30 |
2401 | 2024.10.15 07:32 | sell | 1201 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2402 | 2024.10.15 07:32 | close | 1201 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1674.50 |
2403 | 2024.10.15 07:32 | sell | 1202 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2404 | 2024.10.15 07:32 | close | 1202 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1670.70 |
2405 | 2024.10.15 07:32 | sell | 1203 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2406 | 2024.10.15 07:32 | close | 1203 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1666.90 |
2407 | 2024.10.15 07:32 | sell | 1204 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2408 | 2024.10.15 07:32 | close | 1204 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1663.10 |
2409 | 2024.10.15 07:32 | sell | 1205 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2410 | 2024.10.15 07:32 | close | 1205 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1659.30 |
2411 | 2024.10.15 07:32 | sell | 1206 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2412 | 2024.10.15 07:32 | close | 1206 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1655.50 |
2413 | 2024.10.15 07:32 | sell | 1207 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2414 | 2024.10.15 07:32 | close | 1207 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1651.70 |
2415 | 2024.10.15 07:32 | sell | 1208 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2416 | 2024.10.15 07:32 | close | 1208 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1647.90 |
2417 | 2024.10.15 07:34 | sell | 1209 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2418 | 2024.10.15 07:34 | close | 1209 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1644.10 |
2419 | 2024.10.15 07:34 | sell | 1210 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2420 | 2024.10.15 07:34 | close | 1210 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1640.30 |
2421 | 2024.10.15 07:35 | sell | 1211 | 0.10 | 0.60827 | 0.60874 | 0.60787 | ||
2422 | 2024.10.15 07:36 | close | 1211 | 0.10 | 0.60866 | 0.60874 | 0.60787 | -3.90 | 1636.40 |
2423 | 2024.10.15 07:36 | sell | 1212 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2424 | 2024.10.15 07:36 | close | 1212 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1632.60 |
2425 | 2024.10.15 07:36 | sell | 1213 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2426 | 2024.10.15 07:36 | close | 1213 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1628.80 |
2427 | 2024.10.15 07:36 | sell | 1214 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2428 | 2024.10.15 07:37 | close | 1214 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1625.00 |
2429 | 2024.10.15 07:37 | sell | 1215 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2430 | 2024.10.15 07:37 | close | 1215 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1621.20 |
2431 | 2024.10.15 07:37 | sell | 1216 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2432 | 2024.10.15 07:37 | close | 1216 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1617.40 |
2433 | 2024.10.15 07:37 | sell | 1217 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2434 | 2024.10.15 07:37 | close | 1217 | 0.10 | 0.60867 | 0.60875 | 0.60788 | -3.90 | 1613.50 |
2435 | 2024.10.15 07:41 | sell | 1218 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2436 | 2024.10.15 07:41 | close | 1218 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1609.70 |
2437 | 2024.10.15 07:41 | sell | 1219 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2438 | 2024.10.15 07:41 | close | 1219 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1605.90 |
2439 | 2024.10.15 07:41 | sell | 1220 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2440 | 2024.10.15 07:41 | close | 1220 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1602.10 |
2441 | 2024.10.15 07:41 | sell | 1221 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2442 | 2024.10.15 07:41 | close | 1221 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1598.30 |
2443 | 2024.10.15 07:41 | sell | 1222 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2444 | 2024.10.15 07:41 | close | 1222 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1594.50 |
2445 | 2024.10.15 07:41 | sell | 1223 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2446 | 2024.10.15 07:41 | close | 1223 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1590.70 |
2447 | 2024.10.15 07:41 | sell | 1224 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2448 | 2024.10.15 07:41 | close | 1224 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1586.90 |
2449 | 2024.10.15 07:41 | sell | 1225 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2450 | 2024.10.15 07:41 | close | 1225 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1583.10 |
2451 | 2024.10.15 07:41 | sell | 1226 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2452 | 2024.10.15 07:41 | close | 1226 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1579.30 |
2453 | 2024.10.15 07:41 | sell | 1227 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2454 | 2024.10.15 07:41 | close | 1227 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1575.50 |
2455 | 2024.10.15 07:42 | sell | 1228 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2456 | 2024.10.15 07:42 | close | 1228 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1571.70 |
2457 | 2024.10.15 07:42 | sell | 1229 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2458 | 2024.10.15 07:44 | close | 1229 | 0.10 | 0.60868 | 0.60875 | 0.60788 | -4.00 | 1567.70 |
2459 | 2024.10.15 07:49 | sell | 1230 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2460 | 2024.10.15 07:49 | close | 1230 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1563.90 |
2461 | 2024.10.15 07:49 | sell | 1231 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2462 | 2024.10.15 07:49 | close | 1231 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1560.10 |
2463 | 2024.10.15 07:49 | sell | 1232 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2464 | 2024.10.15 07:52 | close | 1232 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1556.30 |
2465 | 2024.10.15 07:52 | sell | 1233 | 0.10 | 0.60828 | 0.60875 | 0.60788 | ||
2466 | 2024.10.15 07:52 | close | 1233 | 0.10 | 0.60866 | 0.60875 | 0.60788 | -3.80 | 1552.50 |
2467 | 2024.10.15 08:00 | sell | 1234 | 0.10 | 0.60830 | 0.60877 | 0.60790 | ||
2468 | 2024.10.15 08:30 | t/p | 1234 | 0.10 | 0.60790 | 0.60877 | 0.60790 | 4.00 | 1556.50 |
2469 | 2024.10.15 08:30 | sell | 1235 | 0.10 | 0.60753 | 0.60800 | 0.60713 | ||
2470 | 2024.10.15 08:32 | s/l | 1235 | 0.10 | 0.60800 | 0.60800 | 0.60713 | -4.70 | 1551.80 |
2471 | 2024.10.15 08:32 | sell | 1236 | 0.10 | 0.60763 | 0.60810 | 0.60723 | ||
2472 | 2024.10.15 08:36 | s/l | 1236 | 0.10 | 0.60810 | 0.60810 | 0.60723 | -4.70 | 1547.10 |
2473 | 2024.10.15 08:36 | sell | 1237 | 0.10 | 0.60773 | 0.60820 | 0.60733 | ||
2474 | 2024.10.15 08:38 | s/l | 1237 | 0.10 | 0.60820 | 0.60820 | 0.60733 | -4.70 | 1542.40 |
2475 | 2024.10.15 08:38 | sell | 1238 | 0.10 | 0.60783 | 0.60830 | 0.60743 | ||
2476 | 2024.10.15 08:43 | s/l | 1238 | 0.10 | 0.60830 | 0.60830 | 0.60743 | -4.70 | 1537.70 |
2477 | 2024.10.15 08:43 | sell | 1239 | 0.10 | 0.60793 | 0.60840 | 0.60753 | ||
2478 | 2024.10.15 09:32 | s/l | 1239 | 0.10 | 0.60840 | 0.60840 | 0.60753 | -4.70 | 1533.00 |
2479 | 2024.10.15 09:38 | sell | 1240 | 0.10 | 0.60785 | 0.60832 | 0.60745 | ||
2480 | 2024.10.15 09:39 | s/l | 1240 | 0.10 | 0.60832 | 0.60832 | 0.60745 | -4.70 | 1528.30 |
2481 | 2024.10.15 09:40 | sell | 1241 | 0.10 | 0.60785 | 0.60832 | 0.60745 | ||
2482 | 2024.10.15 09:43 | s/l | 1241 | 0.10 | 0.60832 | 0.60832 | 0.60745 | -4.70 | 1523.60 |
2483 | 2024.10.15 09:47 | sell | 1242 | 0.10 | 0.60785 | 0.60832 | 0.60745 | ||
2484 | 2024.10.15 09:53 | s/l | 1242 | 0.10 | 0.60832 | 0.60832 | 0.60745 | -4.70 | 1518.90 |
2485 | 2024.10.15 10:01 | sell | 1243 | 0.10 | 0.60816 | 0.60863 | 0.60776 | ||
2486 | 2024.10.15 10:40 | t/p | 1243 | 0.10 | 0.60776 | 0.60863 | 0.60776 | 4.00 | 1522.90 |
2487 | 2024.10.15 10:40 | sell | 1244 | 0.10 | 0.60739 | 0.60786 | 0.60699 | ||
2488 | 2024.10.15 10:42 | s/l | 1244 | 0.10 | 0.60786 | 0.60786 | 0.60699 | -4.70 | 1518.20 |
2489 | 2024.10.15 10:42 | sell | 1245 | 0.10 | 0.60749 | 0.60796 | 0.60709 | ||
2490 | 2024.10.15 10:43 | s/l | 1245 | 0.10 | 0.60796 | 0.60796 | 0.60709 | -4.70 | 1513.50 |
2491 | 2024.10.15 10:43 | sell | 1246 | 0.10 | 0.60759 | 0.60806 | 0.60719 | ||
2492 | 2024.10.15 10:48 | s/l | 1246 | 0.10 | 0.60806 | 0.60806 | 0.60719 | -4.70 | 1508.80 |
2493 | 2024.10.15 10:48 | sell | 1247 | 0.10 | 0.60769 | 0.60816 | 0.60729 | ||
2494 | 2024.10.15 10:52 | s/l | 1247 | 0.10 | 0.60816 | 0.60816 | 0.60729 | -4.70 | 1504.10 |
2495 | 2024.10.15 10:52 | sell | 1248 | 0.10 | 0.60779 | 0.60826 | 0.60739 | ||
2496 | 2024.10.15 10:58 | s/l | 1248 | 0.10 | 0.60826 | 0.60826 | 0.60739 | -4.70 | 1499.40 |
2497 | 2024.10.15 10:58 | sell | 1249 | 0.10 | 0.60789 | 0.60836 | 0.60749 | ||
2498 | 2024.10.15 11:06 | s/l | 1249 | 0.10 | 0.60836 | 0.60836 | 0.60749 | -4.70 | 1494.70 |
2499 | 2024.10.15 12:00 | buy | 1250 | 0.10 | 0.60925 | 0.60878 | 0.60965 | ||
2500 | 2024.10.15 12:11 | s/l | 1250 | 0.10 | 0.60878 | 0.60878 | 0.60965 | -4.70 | 1490.00 |
2501 | 2024.10.15 12:16 | buy | 1251 | 0.10 | 0.60925 | 0.60878 | 0.60965 | ||
2502 | 2024.10.15 13:12 | close | 1251 | 0.10 | 0.60879 | 0.60878 | 0.60965 | -4.60 | 1485.40 |
2503 | 2024.10.15 13:30 | buy | 1252 | 0.10 | 0.60949 | 0.60902 | 0.60989 | ||
2504 | 2024.10.15 13:32 | s/l | 1252 | 0.10 | 0.60902 | 0.60902 | 0.60989 | -4.70 | 1480.70 |
2505 | 2024.10.15 14:03 | buy | 1253 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2506 | 2024.10.15 14:03 | close | 1253 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1476.90 |
2507 | 2024.10.15 14:03 | buy | 1254 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2508 | 2024.10.15 14:03 | close | 1254 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1473.10 |
2509 | 2024.10.15 14:03 | buy | 1255 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2510 | 2024.10.15 14:03 | close | 1255 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1469.30 |
2511 | 2024.10.15 14:03 | buy | 1256 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2512 | 2024.10.15 14:03 | close | 1256 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1465.50 |
2513 | 2024.10.15 14:03 | buy | 1257 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2514 | 2024.10.15 14:03 | close | 1257 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1461.70 |
2515 | 2024.10.15 14:03 | buy | 1258 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2516 | 2024.10.15 14:03 | close | 1258 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1457.90 |
2517 | 2024.10.15 14:03 | buy | 1259 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2518 | 2024.10.15 14:03 | close | 1259 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1454.10 |
2519 | 2024.10.15 14:03 | buy | 1260 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2520 | 2024.10.15 14:03 | close | 1260 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1450.30 |
2521 | 2024.10.15 14:03 | buy | 1261 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2522 | 2024.10.15 14:03 | close | 1261 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1446.50 |
2523 | 2024.10.15 14:03 | buy | 1262 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2524 | 2024.10.15 14:03 | close | 1262 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1442.70 |
2525 | 2024.10.15 14:03 | buy | 1263 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2526 | 2024.10.15 14:03 | close | 1263 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1438.90 |
2527 | 2024.10.15 14:13 | buy | 1264 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2528 | 2024.10.15 14:13 | close | 1264 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1435.10 |
2529 | 2024.10.15 14:13 | buy | 1265 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2530 | 2024.10.15 14:13 | close | 1265 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1431.30 |
2531 | 2024.10.15 14:13 | buy | 1266 | 0.10 | 0.60917 | 0.60870 | 0.60957 | ||
2532 | 2024.10.15 14:14 | close | 1266 | 0.10 | 0.60878 | 0.60870 | 0.60957 | -3.90 | 1427.40 |
2533 | 2024.10.15 14:14 | buy | 1267 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2534 | 2024.10.15 14:14 | close | 1267 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1423.60 |
2535 | 2024.10.15 14:14 | buy | 1268 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2536 | 2024.10.15 14:14 | close | 1268 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1419.80 |
2537 | 2024.10.15 14:15 | buy | 1269 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2538 | 2024.10.15 14:15 | close | 1269 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1416.00 |
2539 | 2024.10.15 14:15 | buy | 1270 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2540 | 2024.10.15 14:15 | close | 1270 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1412.20 |
2541 | 2024.10.15 14:15 | buy | 1271 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2542 | 2024.10.15 14:15 | close | 1271 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1408.40 |
2543 | 2024.10.15 14:15 | buy | 1272 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2544 | 2024.10.15 14:15 | close | 1272 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1404.60 |
2545 | 2024.10.15 14:15 | buy | 1273 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2546 | 2024.10.15 14:15 | close | 1273 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1400.80 |
2547 | 2024.10.15 14:15 | buy | 1274 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2548 | 2024.10.15 14:15 | close | 1274 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1397.00 |
2549 | 2024.10.15 14:15 | buy | 1275 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2550 | 2024.10.15 14:15 | close | 1275 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1393.20 |
2551 | 2024.10.15 14:15 | buy | 1276 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2552 | 2024.10.15 14:15 | close | 1276 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1389.40 |
2553 | 2024.10.15 14:15 | buy | 1277 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2554 | 2024.10.15 14:15 | close | 1277 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1385.60 |
2555 | 2024.10.15 14:16 | buy | 1278 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2556 | 2024.10.15 14:16 | close | 1278 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1381.80 |
2557 | 2024.10.15 14:16 | buy | 1279 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2558 | 2024.10.15 14:16 | close | 1279 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1378.00 |
2559 | 2024.10.15 14:16 | buy | 1280 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2560 | 2024.10.15 14:16 | close | 1280 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1374.20 |
2561 | 2024.10.15 14:16 | buy | 1281 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2562 | 2024.10.15 14:16 | close | 1281 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1370.40 |
2563 | 2024.10.15 14:16 | buy | 1282 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2564 | 2024.10.15 14:16 | close | 1282 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1366.60 |
2565 | 2024.10.15 14:16 | buy | 1283 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2566 | 2024.10.15 14:16 | close | 1283 | 0.10 | 0.60878 | 0.60869 | 0.60956 | -3.80 | 1362.80 |
2567 | 2024.10.15 14:16 | buy | 1284 | 0.10 | 0.60916 | 0.60869 | 0.60956 | ||
2568 | 2024.10.15 15:37 | t/p | 1284 | 0.10 | 0.60956 | 0.60869 | 0.60956 | 4.00 | 1366.80 |
2569 | 2024.10.15 15:37 | buy | 1285 | 0.10 | 0.60993 | 0.60946 | 0.61033 | ||
2570 | 2024.10.15 15:41 | s/l | 1285 | 0.10 | 0.60946 | 0.60946 | 0.61033 | -4.70 | 1362.10 |
2571 | 2024.10.15 15:41 | buy | 1286 | 0.10 | 0.60983 | 0.60936 | 0.61023 | ||
2572 | 2024.10.15 15:43 | s/l | 1286 | 0.10 | 0.60936 | 0.60936 | 0.61023 | -4.70 | 1357.40 |
2573 | 2024.10.15 15:43 | buy | 1287 | 0.10 | 0.60973 | 0.60926 | 0.61013 | ||
2574 | 2024.10.15 15:45 | s/l | 1287 | 0.10 | 0.60926 | 0.60926 | 0.61013 | -4.70 | 1352.70 |
2575 | 2024.10.15 15:45 | buy | 1288 | 0.10 | 0.60963 | 0.60916 | 0.61003 | ||
2576 | 2024.10.15 15:45 | s/l | 1288 | 0.10 | 0.60916 | 0.60916 | 0.61003 | -4.70 | 1348.00 |
2577 | 2024.10.15 15:45 | buy | 1289 | 0.10 | 0.60953 | 0.60906 | 0.60993 | ||
2578 | 2024.10.15 16:03 | t/p | 1289 | 0.10 | 0.60993 | 0.60906 | 0.60993 | 4.00 | 1352.00 |
2579 | 2024.10.15 16:03 | buy | 1290 | 0.10 | 0.61030 | 0.60983 | 0.61070 | ||
2580 | 2024.10.15 16:09 | s/l | 1290 | 0.10 | 0.60983 | 0.60983 | 0.61070 | -4.70 | 1347.30 |
2581 | 2024.10.15 16:09 | buy | 1291 | 0.10 | 0.61020 | 0.60973 | 0.61060 | ||
2582 | 2024.10.15 16:11 | s/l | 1291 | 0.10 | 0.60973 | 0.60973 | 0.61060 | -4.70 | 1342.60 |
2583 | 2024.10.15 16:11 | buy | 1292 | 0.10 | 0.61010 | 0.60963 | 0.61050 | ||
2584 | 2024.10.15 16:21 | t/p | 1292 | 0.10 | 0.61050 | 0.60963 | 0.61050 | 4.00 | 1346.60 |
2585 | 2024.10.15 16:21 | buy | 1293 | 0.10 | 0.61087 | 0.61040 | 0.61127 | ||
2586 | 2024.10.15 16:21 | s/l | 1293 | 0.10 | 0.61040 | 0.61040 | 0.61127 | -4.70 | 1341.90 |
2587 | 2024.10.15 16:21 | buy | 1294 | 0.10 | 0.61077 | 0.61030 | 0.61117 | ||
2588 | 2024.10.15 16:22 | s/l | 1294 | 0.10 | 0.61030 | 0.61030 | 0.61117 | -4.70 | 1337.20 |
2589 | 2024.10.15 16:22 | buy | 1295 | 0.10 | 0.61067 | 0.61020 | 0.61107 | ||
2590 | 2024.10.15 16:23 | s/l | 1295 | 0.10 | 0.61020 | 0.61020 | 0.61107 | -4.70 | 1332.50 |
2591 | 2024.10.15 16:23 | buy | 1296 | 0.10 | 0.61057 | 0.61010 | 0.61097 | ||
2592 | 2024.10.15 16:28 | s/l | 1296 | 0.10 | 0.61010 | 0.61010 | 0.61097 | -4.70 | 1327.80 |
2593 | 2024.10.15 16:28 | buy | 1297 | 0.10 | 0.61047 | 0.61000 | 0.61087 | ||
2594 | 2024.10.15 16:38 | s/l | 1297 | 0.10 | 0.61000 | 0.61000 | 0.61087 | -4.70 | 1323.10 |
2595 | 2024.10.15 16:38 | buy | 1298 | 0.10 | 0.61037 | 0.60990 | 0.61077 | ||
2596 | 2024.10.15 16:40 | s/l | 1298 | 0.10 | 0.60990 | 0.60990 | 0.61077 | -4.70 | 1318.40 |
2597 | 2024.10.15 16:40 | buy | 1299 | 0.10 | 0.61027 | 0.60980 | 0.61067 | ||
2598 | 2024.10.15 16:40 | s/l | 1299 | 0.10 | 0.60980 | 0.60980 | 0.61067 | -4.70 | 1313.70 |
2599 | 2024.10.15 16:40 | buy | 1300 | 0.10 | 0.61017 | 0.60970 | 0.61057 | ||
2600 | 2024.10.15 16:41 | s/l | 1300 | 0.10 | 0.60970 | 0.60970 | 0.61057 | -4.70 | 1309.00 |
2601 | 2024.10.15 16:41 | buy | 1301 | 0.10 | 0.61009 | 0.60962 | 0.61049 | ||
2602 | 2024.10.15 16:53 | s/l | 1301 | 0.10 | 0.60962 | 0.60962 | 0.61049 | -4.70 | 1304.30 |
2603 | 2024.10.15 17:01 | buy | 1302 | 0.10 | 0.60988 | 0.60941 | 0.61028 | ||
2604 | 2024.10.15 17:13 | s/l | 1302 | 0.10 | 0.60941 | 0.60941 | 0.61028 | -4.70 | 1299.60 |
2605 | 2024.10.15 17:16 | buy | 1303 | 0.10 | 0.60988 | 0.60941 | 0.61028 | ||
2606 | 2024.10.15 17:31 | s/l | 1303 | 0.10 | 0.60941 | 0.60941 | 0.61028 | -4.70 | 1294.90 |
2607 | 2024.10.15 18:02 | sell | 1304 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2608 | 2024.10.15 18:02 | close | 1304 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1291.10 |
2609 | 2024.10.15 18:02 | sell | 1305 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2610 | 2024.10.15 18:02 | close | 1305 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1287.30 |
2611 | 2024.10.15 18:02 | sell | 1306 | 0.10 | 0.60891 | 0.60938 | 0.60851 | ||
2612 | 2024.10.15 18:32 | close | 1306 | 0.10 | 0.60930 | 0.60938 | 0.60851 | -3.90 | 1283.40 |
2613 | 2024.10.15 18:32 | sell | 1307 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2614 | 2024.10.15 18:32 | close | 1307 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1279.60 |
2615 | 2024.10.15 18:32 | sell | 1308 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2616 | 2024.10.15 18:32 | close | 1308 | 0.10 | 0.60931 | 0.60939 | 0.60852 | -3.90 | 1275.70 |
2617 | 2024.10.15 18:33 | sell | 1309 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2618 | 2024.10.15 18:33 | close | 1309 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1271.90 |
2619 | 2024.10.15 18:33 | sell | 1310 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2620 | 2024.10.15 18:33 | close | 1310 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1268.10 |
2621 | 2024.10.15 18:33 | sell | 1311 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2622 | 2024.10.15 18:33 | close | 1311 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1264.30 |
2623 | 2024.10.15 18:33 | sell | 1312 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2624 | 2024.10.15 18:33 | close | 1312 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1260.50 |
2625 | 2024.10.15 18:33 | sell | 1313 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2626 | 2024.10.15 18:33 | close | 1313 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1256.70 |
2627 | 2024.10.15 18:33 | sell | 1314 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2628 | 2024.10.15 18:33 | close | 1314 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1252.90 |
2629 | 2024.10.15 18:33 | sell | 1315 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2630 | 2024.10.15 18:33 | close | 1315 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1249.10 |
2631 | 2024.10.15 18:33 | sell | 1316 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2632 | 2024.10.15 18:33 | close | 1316 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1245.30 |
2633 | 2024.10.15 18:33 | sell | 1317 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2634 | 2024.10.15 18:33 | close | 1317 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1241.50 |
2635 | 2024.10.15 18:33 | sell | 1318 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2636 | 2024.10.15 18:33 | close | 1318 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1237.70 |
2637 | 2024.10.15 18:33 | sell | 1319 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2638 | 2024.10.15 18:33 | close | 1319 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1233.90 |
2639 | 2024.10.15 18:33 | sell | 1320 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2640 | 2024.10.15 18:33 | close | 1320 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1230.10 |
2641 | 2024.10.15 18:33 | sell | 1321 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2642 | 2024.10.15 18:33 | close | 1321 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1226.30 |
2643 | 2024.10.15 18:33 | sell | 1322 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2644 | 2024.10.15 18:33 | close | 1322 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1222.50 |
2645 | 2024.10.15 18:33 | sell | 1323 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2646 | 2024.10.15 18:33 | close | 1323 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1218.70 |
2647 | 2024.10.15 18:33 | sell | 1324 | 0.10 | 0.60891 | 0.60938 | 0.60851 | ||
2648 | 2024.10.15 18:38 | close | 1324 | 0.10 | 0.60930 | 0.60938 | 0.60851 | -3.90 | 1214.80 |
2649 | 2024.10.15 18:38 | sell | 1325 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2650 | 2024.10.15 18:38 | close | 1325 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1211.00 |
2651 | 2024.10.15 18:38 | sell | 1326 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2652 | 2024.10.15 18:38 | close | 1326 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1207.20 |
2653 | 2024.10.15 18:38 | sell | 1327 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2654 | 2024.10.15 18:38 | close | 1327 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1203.40 |
2655 | 2024.10.15 18:38 | sell | 1328 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2656 | 2024.10.15 18:38 | close | 1328 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1199.60 |
2657 | 2024.10.15 18:38 | sell | 1329 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2658 | 2024.10.15 18:38 | close | 1329 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1195.80 |
2659 | 2024.10.15 18:38 | sell | 1330 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2660 | 2024.10.15 18:38 | close | 1330 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1192.00 |
2661 | 2024.10.15 18:38 | sell | 1331 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2662 | 2024.10.15 18:38 | close | 1331 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1188.20 |
2663 | 2024.10.15 18:38 | sell | 1332 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2664 | 2024.10.15 18:38 | close | 1332 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1184.40 |
2665 | 2024.10.15 18:38 | sell | 1333 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2666 | 2024.10.15 18:38 | close | 1333 | 0.10 | 0.60930 | 0.60939 | 0.60852 | -3.80 | 1180.60 |
2667 | 2024.10.15 18:38 | sell | 1334 | 0.10 | 0.60892 | 0.60939 | 0.60852 | ||
2668 | 2024.10.15 19:30 | t/p | 1334 | 0.10 | 0.60852 | 0.60939 | 0.60852 | 4.00 | 1184.60 |
2669 | 2024.10.15 19:30 | sell | 1335 | 0.10 | 0.60815 | 0.60862 | 0.60775 | ||
2670 | 2024.10.15 19:32 | s/l | 1335 | 0.10 | 0.60862 | 0.60862 | 0.60775 | -4.70 | 1179.90 |
2671 | 2024.10.15 19:32 | sell | 1336 | 0.10 | 0.60825 | 0.60872 | 0.60785 | ||
2672 | 2024.10.15 19:33 | s/l | 1336 | 0.10 | 0.60872 | 0.60872 | 0.60785 | -4.70 | 1175.20 |
2673 | 2024.10.15 19:33 | sell | 1337 | 0.10 | 0.60835 | 0.60882 | 0.60795 | ||
2674 | 2024.10.15 20:28 | t/p | 1337 | 0.10 | 0.60795 | 0.60882 | 0.60795 | 4.00 | 1179.20 |
2675 | 2024.10.15 20:28 | sell | 1338 | 0.10 | 0.60758 | 0.60805 | 0.60718 | ||
2676 | 2024.10.15 20:32 | s/l | 1338 | 0.10 | 0.60805 | 0.60805 | 0.60718 | -4.70 | 1174.50 |
2677 | 2024.10.15 20:32 | sell | 1339 | 0.10 | 0.60768 | 0.60815 | 0.60728 | ||
2678 | 2024.10.15 21:02 | s/l | 1339 | 0.10 | 0.60815 | 0.60815 | 0.60728 | -4.70 | 1169.80 |
2679 | 2024.10.15 22:00 | sell | 1340 | 0.10 | 0.60775 | 0.60822 | 0.60735 | ||
2680 | 2024.10.15 22:02 | s/l | 1340 | 0.10 | 0.60822 | 0.60822 | 0.60735 | -4.70 | 1165.10 |
2681 | 2024.10.15 22:05 | sell | 1341 | 0.10 | 0.60776 | 0.60823 | 0.60736 | ||
2682 | 2024.10.15 22:07 | s/l | 1341 | 0.10 | 0.60823 | 0.60823 | 0.60736 | -4.70 | 1160.40 |
2683 | 2024.10.15 23:00 | sell | 1342 | 0.10 | 0.60785 | 0.60832 | 0.60745 | ||
2684 | 2024.10.15 23:01 | s/l | 1342 | 0.10 | 0.60832 | 0.60832 | 0.60745 | -4.70 | 1155.70 |
2685 | 2024.10.15 23:17 | sell | 1343 | 0.10 | 0.60786 | 0.60833 | 0.60746 | ||
2686 | 2024.10.15 23:40 | s/l | 1343 | 0.10 | 0.60833 | 0.60833 | 0.60746 | -4.70 | 1151.00 |
2687 | 2024.10.16 00:00 | sell | 1344 | 0.10 | 0.60816 | 0.60863 | 0.60776 | ||
2688 | 2024.10.16 00:08 | t/p | 1344 | 0.10 | 0.60776 | 0.60863 | 0.60776 | 4.00 | 1155.00 |
2689 | 2024.10.16 00:08 | sell | 1345 | 0.10 | 0.60736 | 0.60783 | 0.60696 | ||
2690 | 2024.10.16 00:10 | s/l | 1345 | 0.10 | 0.60783 | 0.60783 | 0.60696 | -4.70 | 1150.30 |
2691 | 2024.10.16 00:10 | sell | 1346 | 0.10 | 0.60760 | 0.60807 | 0.60720 | ||
2692 | 2024.10.16 00:12 | s/l | 1346 | 0.10 | 0.60807 | 0.60807 | 0.60720 | -4.70 | 1145.60 |
2693 | 2024.10.16 00:12 | sell | 1347 | 0.10 | 0.60770 | 0.60817 | 0.60730 | ||
2694 | 2024.10.16 00:13 | s/l | 1347 | 0.10 | 0.60817 | 0.60817 | 0.60730 | -4.70 | 1140.90 |
2695 | 2024.10.16 00:13 | sell | 1348 | 0.10 | 0.60780 | 0.60827 | 0.60740 | ||
2696 | 2024.10.16 00:32 | s/l | 1348 | 0.10 | 0.60827 | 0.60827 | 0.60740 | -4.70 | 1136.20 |
2697 | 2024.10.16 00:32 | sell | 1349 | 0.10 | 0.60790 | 0.60837 | 0.60750 | ||
2698 | 2024.10.16 00:41 | s/l | 1349 | 0.10 | 0.60837 | 0.60837 | 0.60750 | -4.70 | 1131.50 |
2699 | 2024.10.16 00:41 | sell | 1350 | 0.10 | 0.60802 | 0.60849 | 0.60762 | ||
2700 | 2024.10.16 00:41 | s/l | 1350 | 0.10 | 0.60849 | 0.60849 | 0.60762 | -4.70 | 1126.80 |
2701 | 2024.10.16 00:41 | sell | 1351 | 0.10 | 0.60813 | 0.60860 | 0.60773 | ||
2702 | 2024.10.16 00:42 | s/l | 1351 | 0.10 | 0.60860 | 0.60860 | 0.60773 | -4.70 | 1122.10 |
2703 | 2024.10.16 01:02 | sell | 1352 | 0.10 | 0.60602 | 0.60649 | 0.60562 | ||
2704 | 2024.10.16 01:11 | s/l | 1352 | 0.10 | 0.60649 | 0.60649 | 0.60562 | -4.70 | 1117.40 |
2705 | 2024.10.16 01:36 | sell | 1353 | 0.10 | 0.60600 | 0.60647 | 0.60560 | ||
2706 | 2024.10.16 01:55 | s/l | 1353 | 0.10 | 0.60647 | 0.60647 | 0.60560 | -4.70 | 1112.70 |
2707 | 2024.10.16 01:58 | sell | 1354 | 0.10 | 0.60602 | 0.60649 | 0.60562 | ||
2708 | 2024.10.16 02:01 | s/l | 1354 | 0.10 | 0.60649 | 0.60649 | 0.60562 | -4.70 | 1108.00 |
2709 | 2024.10.16 02:02 | sell | 1355 | 0.10 | 0.60603 | 0.60650 | 0.60563 | ||
2710 | 2024.10.16 02:20 | s/l | 1355 | 0.10 | 0.60650 | 0.60650 | 0.60563 | -4.70 | 1103.30 |
2711 | 2024.10.16 02:22 | sell | 1356 | 0.10 | 0.60603 | 0.60650 | 0.60563 | ||
2712 | 2024.10.16 02:27 | s/l | 1356 | 0.10 | 0.60650 | 0.60650 | 0.60563 | -4.70 | 1098.60 |
2713 | 2024.10.16 02:32 | sell | 1357 | 0.10 | 0.60603 | 0.60650 | 0.60563 | ||
2714 | 2024.10.16 02:35 | s/l | 1357 | 0.10 | 0.60650 | 0.60650 | 0.60563 | -4.70 | 1093.90 |
2715 | 2024.10.16 02:38 | sell | 1358 | 0.10 | 0.60603 | 0.60650 | 0.60563 | ||
2716 | 2024.10.16 02:43 | s/l | 1358 | 0.10 | 0.60650 | 0.60650 | 0.60563 | -4.70 | 1089.20 |
2717 | 2024.10.16 02:47 | sell | 1359 | 0.10 | 0.60603 | 0.60650 | 0.60563 | ||
2718 | 2024.10.16 02:58 | t/p | 1359 | 0.10 | 0.60563 | 0.60650 | 0.60563 | 4.00 | 1093.20 |
2719 | 2024.10.16 02:58 | sell | 1360 | 0.10 | 0.60526 | 0.60573 | 0.60486 | ||
2720 | 2024.10.16 03:00 | s/l | 1360 | 0.10 | 0.60573 | 0.60573 | 0.60486 | -4.70 | 1088.50 |
2721 | 2024.10.16 03:02 | sell | 1361 | 0.10 | 0.60510 | 0.60557 | 0.60470 | ||
2722 | 2024.10.16 03:07 | t/p | 1361 | 0.10 | 0.60470 | 0.60557 | 0.60470 | 4.00 | 1092.50 |
2723 | 2024.10.16 03:07 | sell | 1362 | 0.10 | 0.60433 | 0.60480 | 0.60393 | ||
2724 | 2024.10.16 03:12 | s/l | 1362 | 0.10 | 0.60480 | 0.60480 | 0.60393 | -4.70 | 1087.80 |
2725 | 2024.10.16 03:12 | sell | 1363 | 0.10 | 0.60443 | 0.60490 | 0.60403 | ||
2726 | 2024.10.16 03:13 | s/l | 1363 | 0.10 | 0.60490 | 0.60490 | 0.60403 | -4.70 | 1083.10 |
2727 | 2024.10.16 03:13 | sell | 1364 | 0.10 | 0.60453 | 0.60500 | 0.60413 | ||
2728 | 2024.10.16 03:18 | s/l | 1364 | 0.10 | 0.60500 | 0.60500 | 0.60413 | -4.70 | 1078.40 |
2729 | 2024.10.16 03:18 | sell | 1365 | 0.10 | 0.60463 | 0.60510 | 0.60423 | ||
2730 | 2024.10.16 03:21 | s/l | 1365 | 0.10 | 0.60510 | 0.60510 | 0.60423 | -4.70 | 1073.70 |
2731 | 2024.10.16 03:21 | sell | 1366 | 0.10 | 0.60473 | 0.60520 | 0.60433 | ||
2732 | 2024.10.16 03:22 | s/l | 1366 | 0.10 | 0.60520 | 0.60520 | 0.60433 | -4.70 | 1069.00 |
2733 | 2024.10.16 03:22 | sell | 1367 | 0.10 | 0.60483 | 0.60530 | 0.60443 | ||
2734 | 2024.10.16 03:23 | s/l | 1367 | 0.10 | 0.60530 | 0.60530 | 0.60443 | -4.70 | 1064.30 |
2735 | 2024.10.16 03:23 | sell | 1368 | 0.10 | 0.60493 | 0.60540 | 0.60453 | ||
2736 | 2024.10.16 04:02 | s/l | 1368 | 0.10 | 0.60540 | 0.60540 | 0.60453 | -4.70 | 1059.60 |
2737 | 2024.10.16 05:01 | sell | 1369 | 0.10 | 0.60615 | 0.60662 | 0.60575 | ||
2738 | 2024.10.16 05:01 | s/l | 1369 | 0.10 | 0.60662 | 0.60662 | 0.60575 | -4.70 | 1054.90 |
2739 | 2024.10.16 05:06 | sell | 1370 | 0.10 | 0.60615 | 0.60662 | 0.60575 | ||
2740 | 2024.10.16 05:22 | s/l | 1370 | 0.10 | 0.60662 | 0.60662 | 0.60575 | -4.70 | 1050.20 |
2741 | 2024.10.16 05:26 | sell | 1371 | 0.10 | 0.60615 | 0.60662 | 0.60575 | ||
2742 | 2024.10.16 05:36 | s/l | 1371 | 0.10 | 0.60662 | 0.60662 | 0.60575 | -4.70 | 1045.50 |
2743 | 2024.10.16 06:01 | sell | 1372 | 0.10 | 0.60634 | 0.60681 | 0.60594 | ||
2744 | 2024.10.16 06:01 | s/l | 1372 | 0.10 | 0.60681 | 0.60681 | 0.60594 | -4.70 | 1040.80 |
2745 | 2024.10.16 12:17 | buy | 1373 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2746 | 2024.10.16 12:17 | close | 1373 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1037.00 |
2747 | 2024.10.16 12:17 | buy | 1374 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2748 | 2024.10.16 12:25 | close | 1374 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1033.20 |
2749 | 2024.10.16 12:25 | buy | 1375 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2750 | 2024.10.16 12:25 | close | 1375 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1029.40 |
2751 | 2024.10.16 12:25 | buy | 1376 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2752 | 2024.10.16 12:25 | close | 1376 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1025.60 |
2753 | 2024.10.16 12:25 | buy | 1377 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2754 | 2024.10.16 12:25 | close | 1377 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1021.80 |
2755 | 2024.10.16 12:25 | buy | 1378 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2756 | 2024.10.16 12:25 | close | 1378 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1018.00 |
2757 | 2024.10.16 12:25 | buy | 1379 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2758 | 2024.10.16 12:25 | close | 1379 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1014.20 |
2759 | 2024.10.16 12:25 | buy | 1380 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2760 | 2024.10.16 12:25 | close | 1380 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1010.40 |
2761 | 2024.10.16 12:25 | buy | 1381 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2762 | 2024.10.16 12:25 | close | 1381 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1006.60 |
2763 | 2024.10.16 12:25 | buy | 1382 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2764 | 2024.10.16 12:25 | close | 1382 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 1002.80 |
2765 | 2024.10.16 12:25 | buy | 1383 | 0.10 | 0.60755 | 0.60708 | 0.60795 | ||
2766 | 2024.10.16 12:25 | close | 1383 | 0.10 | 0.60717 | 0.60708 | 0.60795 | -3.80 | 999.00 |