Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=65; StopLoss=10; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (41) | ||
Total net profit | -9002.13 | Gross profit | 713.08 | Gross loss | -9715.21 |
Profit factor | 0.07 | Expected payoff | -5.17 | ||
Absolute drawdown | 9002.13 | Maximal drawdown | 9002.13 (90.02%) | Relative drawdown | 90.02% (9002.13) |
Total trades | 1741 | Short positions (won %) | 827 (1.69%) | Long positions (won %) | 914 (9.96%) |
Profit trades (% of total) | 105 (6.03%) | Loss trades (% of total) | 1636 (93.97%) | ||
Largest | profit trade | 8.88 | loss trade | -11.33 | |
Average | profit trade | 6.79 | loss trade | -5.94 | |
Maximum | consecutive wins (profit in money) | 2 (17.75) | consecutive losses (loss in money) | 265 (-814.04) | |
Maximal | consecutive profit (count of wins) | 17.75 (2) | consecutive loss (count of losses) | -842.76 (136) | |
Average | consecutive wins | 1 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:32 | buy | 1 | 0.30 | 1.35049 | 1.34998 | 1.35089 | ||
2 | 2024.10.03 00:55 | s/l | 1 | 0.30 | 1.34998 | 1.34998 | 1.35089 | -11.33 | 9988.67 |
3 | 2024.10.03 00:57 | buy | 2 | 0.30 | 1.35049 | 1.34998 | 1.35089 | ||
4 | 2024.10.03 01:01 | s/l | 2 | 0.30 | 1.34998 | 1.34998 | 1.35089 | -11.33 | 9977.34 |
5 | 2024.10.03 01:20 | buy | 3 | 0.30 | 1.35059 | 1.35008 | 1.35099 | ||
6 | 2024.10.03 01:25 | s/l | 3 | 0.30 | 1.35008 | 1.35008 | 1.35099 | -11.33 | 9966.01 |
7 | 2024.10.03 01:31 | buy | 4 | 0.30 | 1.35058 | 1.35007 | 1.35098 | ||
8 | 2024.10.03 03:17 | t/p | 4 | 0.30 | 1.35098 | 1.35007 | 1.35098 | 8.88 | 9974.89 |
9 | 2024.10.03 03:17 | buy | 5 | 0.30 | 1.35139 | 1.35088 | 1.35179 | ||
10 | 2024.10.03 03:23 | s/l | 5 | 0.30 | 1.35088 | 1.35088 | 1.35179 | -11.33 | 9963.56 |
11 | 2024.10.03 03:23 | buy | 6 | 0.30 | 1.35129 | 1.35078 | 1.35169 | ||
12 | 2024.10.03 04:03 | s/l | 6 | 0.30 | 1.35078 | 1.35078 | 1.35169 | -11.33 | 9952.23 |
13 | 2024.10.03 04:05 | buy | 7 | 0.30 | 1.35133 | 1.35082 | 1.35173 | ||
14 | 2024.10.03 05:57 | t/p | 7 | 0.30 | 1.35173 | 1.35082 | 1.35173 | 8.88 | 9961.11 |
15 | 2024.10.03 05:57 | buy | 8 | 0.30 | 1.35214 | 1.35163 | 1.35254 | ||
16 | 2024.10.03 08:07 | t/p | 8 | 0.30 | 1.35254 | 1.35163 | 1.35254 | 8.87 | 9969.98 |
17 | 2024.10.03 08:07 | buy | 9 | 0.30 | 1.35295 | 1.35244 | 1.35335 | ||
18 | 2024.10.03 08:32 | s/l | 9 | 0.30 | 1.35244 | 1.35244 | 1.35335 | -11.31 | 9958.67 |
19 | 2024.10.03 08:32 | buy | 10 | 0.30 | 1.35285 | 1.35234 | 1.35325 | ||
20 | 2024.10.03 08:39 | s/l | 10 | 0.30 | 1.35234 | 1.35234 | 1.35325 | -11.31 | 9947.36 |
21 | 2024.10.03 08:43 | buy | 11 | 0.30 | 1.35282 | 1.35231 | 1.35322 | ||
22 | 2024.10.03 08:48 | s/l | 11 | 0.30 | 1.35231 | 1.35231 | 1.35322 | -11.31 | 9936.05 |
23 | 2024.10.03 08:52 | buy | 12 | 0.30 | 1.35282 | 1.35231 | 1.35322 | ||
24 | 2024.10.03 08:57 | s/l | 12 | 0.30 | 1.35231 | 1.35231 | 1.35322 | -11.31 | 9924.74 |
25 | 2024.10.03 09:00 | buy | 13 | 0.30 | 1.35267 | 1.35216 | 1.35307 | ||
26 | 2024.10.03 09:02 | s/l | 13 | 0.30 | 1.35216 | 1.35216 | 1.35307 | -11.32 | 9913.42 |
27 | 2024.10.03 12:07 | buy | 14 | 0.30 | 1.35332 | 1.35281 | 1.35372 | ||
28 | 2024.10.03 12:07 | close | 14 | 0.30 | 1.35289 | 1.35281 | 1.35372 | -9.54 | 9903.88 |
29 | 2024.10.03 12:08 | buy | 15 | 0.30 | 1.35332 | 1.35281 | 1.35372 | ||
30 | 2024.10.03 12:09 | close | 15 | 0.30 | 1.35289 | 1.35281 | 1.35372 | -9.54 | 9894.34 |
31 | 2024.10.03 13:00 | buy | 16 | 0.30 | 1.35282 | 1.35231 | 1.35322 | ||
32 | 2024.10.03 13:02 | s/l | 16 | 0.30 | 1.35231 | 1.35231 | 1.35322 | -11.31 | 9883.03 |
33 | 2024.10.03 13:06 | buy | 17 | 0.30 | 1.35282 | 1.35231 | 1.35322 | ||
34 | 2024.10.03 13:38 | t/p | 17 | 0.30 | 1.35322 | 1.35231 | 1.35322 | 8.87 | 9891.90 |
35 | 2024.10.03 13:38 | buy | 18 | 0.30 | 1.35363 | 1.35312 | 1.35403 | ||
36 | 2024.10.03 13:41 | s/l | 18 | 0.30 | 1.35312 | 1.35312 | 1.35403 | -11.31 | 9880.59 |
37 | 2024.10.03 13:41 | buy | 19 | 0.30 | 1.35353 | 1.35302 | 1.35393 | ||
38 | 2024.10.03 13:43 | s/l | 19 | 0.30 | 1.35302 | 1.35302 | 1.35393 | -11.31 | 9869.28 |
39 | 2024.10.03 13:43 | buy | 20 | 0.30 | 1.35343 | 1.35292 | 1.35383 | ||
40 | 2024.10.03 13:43 | s/l | 20 | 0.30 | 1.35292 | 1.35292 | 1.35383 | -11.31 | 9857.97 |
41 | 2024.10.03 13:43 | buy | 21 | 0.30 | 1.35333 | 1.35282 | 1.35373 | ||
42 | 2024.10.03 14:17 | t/p | 21 | 0.30 | 1.35373 | 1.35282 | 1.35373 | 8.86 | 9866.83 |
43 | 2024.10.03 14:17 | buy | 22 | 0.30 | 1.35414 | 1.35363 | 1.35454 | ||
44 | 2024.10.03 14:32 | s/l | 22 | 0.30 | 1.35363 | 1.35363 | 1.35454 | -11.30 | 9855.53 |
45 | 2024.10.03 14:32 | buy | 23 | 0.30 | 1.35404 | 1.35353 | 1.35444 | ||
46 | 2024.10.03 14:33 | s/l | 23 | 0.30 | 1.35353 | 1.35353 | 1.35444 | -11.30 | 9844.23 |
47 | 2024.10.03 14:33 | buy | 24 | 0.30 | 1.35394 | 1.35343 | 1.35434 | ||
48 | 2024.10.03 14:37 | s/l | 24 | 0.30 | 1.35343 | 1.35343 | 1.35434 | -11.30 | 9832.93 |
49 | 2024.10.03 14:37 | buy | 25 | 0.30 | 1.35384 | 1.35333 | 1.35424 | ||
50 | 2024.10.03 14:37 | s/l | 25 | 0.30 | 1.35333 | 1.35333 | 1.35424 | -11.31 | 9821.62 |
51 | 2024.10.03 14:37 | buy | 26 | 0.30 | 1.35374 | 1.35323 | 1.35414 | ||
52 | 2024.10.03 14:45 | s/l | 26 | 0.30 | 1.35323 | 1.35323 | 1.35414 | -11.31 | 9810.31 |
53 | 2024.10.03 14:45 | buy | 27 | 0.30 | 1.35364 | 1.35313 | 1.35404 | ||
54 | 2024.10.03 14:45 | s/l | 27 | 0.30 | 1.35313 | 1.35313 | 1.35404 | -11.31 | 9799.00 |
55 | 2024.10.03 15:01 | buy | 28 | 0.30 | 1.35349 | 1.35298 | 1.35389 | ||
56 | 2024.10.03 15:08 | t/p | 28 | 0.30 | 1.35389 | 1.35298 | 1.35389 | 8.86 | 9807.86 |
57 | 2024.10.03 15:08 | buy | 29 | 0.30 | 1.35430 | 1.35379 | 1.35470 | ||
58 | 2024.10.03 15:09 | s/l | 29 | 0.30 | 1.35379 | 1.35379 | 1.35470 | -11.30 | 9796.56 |
59 | 2024.10.03 15:09 | buy | 30 | 0.30 | 1.35420 | 1.35369 | 1.35460 | ||
60 | 2024.10.03 15:21 | s/l | 30 | 0.30 | 1.35369 | 1.35369 | 1.35460 | -11.30 | 9785.26 |
61 | 2024.10.03 15:21 | buy | 31 | 0.30 | 1.35410 | 1.35359 | 1.35450 | ||
62 | 2024.10.03 15:28 | s/l | 31 | 0.30 | 1.35359 | 1.35359 | 1.35450 | -11.30 | 9773.96 |
63 | 2024.10.03 15:28 | buy | 32 | 0.30 | 1.35400 | 1.35349 | 1.35440 | ||
64 | 2024.10.03 15:30 | s/l | 32 | 0.30 | 1.35349 | 1.35349 | 1.35440 | -11.30 | 9762.66 |
65 | 2024.10.03 15:30 | buy | 33 | 0.30 | 1.35390 | 1.35339 | 1.35430 | ||
66 | 2024.10.03 15:30 | s/l | 33 | 0.30 | 1.35339 | 1.35339 | 1.35430 | -11.30 | 9751.36 |
67 | 2024.10.03 15:30 | buy | 34 | 0.30 | 1.35380 | 1.35329 | 1.35420 | ||
68 | 2024.10.03 15:30 | s/l | 34 | 0.30 | 1.35329 | 1.35329 | 1.35420 | -11.31 | 9740.05 |
69 | 2024.10.03 15:30 | buy | 35 | 0.30 | 1.35370 | 1.35319 | 1.35410 | ||
70 | 2024.10.03 15:30 | s/l | 35 | 0.30 | 1.35319 | 1.35319 | 1.35410 | -11.31 | 9728.74 |
71 | 2024.10.03 15:30 | buy | 36 | 0.30 | 1.35360 | 1.35309 | 1.35400 | ||
72 | 2024.10.03 15:30 | s/l | 36 | 0.30 | 1.35309 | 1.35309 | 1.35400 | -11.31 | 9717.43 |
73 | 2024.10.03 15:30 | buy | 37 | 0.30 | 1.35350 | 1.35299 | 1.35390 | ||
74 | 2024.10.03 15:30 | s/l | 37 | 0.30 | 1.35299 | 1.35299 | 1.35390 | -11.31 | 9706.12 |
75 | 2024.10.03 15:31 | buy | 38 | 0.30 | 1.35349 | 1.35298 | 1.35389 | ||
76 | 2024.10.03 15:33 | t/p | 38 | 0.30 | 1.35389 | 1.35298 | 1.35389 | 8.86 | 9714.98 |
77 | 2024.10.03 15:33 | buy | 39 | 0.30 | 1.35430 | 1.35379 | 1.35470 | ||
78 | 2024.10.03 15:34 | s/l | 39 | 0.30 | 1.35379 | 1.35379 | 1.35470 | -11.30 | 9703.68 |
79 | 2024.10.03 15:34 | buy | 40 | 0.30 | 1.35420 | 1.35369 | 1.35460 | ||
80 | 2024.10.03 15:34 | s/l | 40 | 0.30 | 1.35369 | 1.35369 | 1.35460 | -11.30 | 9692.38 |
81 | 2024.10.03 15:34 | buy | 41 | 0.30 | 1.35410 | 1.35359 | 1.35450 | ||
82 | 2024.10.03 15:36 | s/l | 41 | 0.30 | 1.35359 | 1.35359 | 1.35450 | -11.30 | 9681.08 |
83 | 2024.10.03 15:36 | buy | 42 | 0.30 | 1.35400 | 1.35349 | 1.35440 | ||
84 | 2024.10.03 15:48 | t/p | 42 | 0.30 | 1.35440 | 1.35349 | 1.35440 | 8.86 | 9689.94 |
85 | 2024.10.03 15:48 | buy | 43 | 0.30 | 1.35481 | 1.35430 | 1.35521 | ||
86 | 2024.10.03 15:48 | s/l | 43 | 0.30 | 1.35430 | 1.35430 | 1.35521 | -11.30 | 9678.64 |
87 | 2024.10.03 15:48 | buy | 44 | 0.30 | 1.35471 | 1.35420 | 1.35511 | ||
88 | 2024.10.03 15:49 | s/l | 44 | 0.30 | 1.35420 | 1.35420 | 1.35511 | -11.30 | 9667.34 |
89 | 2024.10.03 15:49 | buy | 45 | 0.30 | 1.35461 | 1.35410 | 1.35501 | ||
90 | 2024.10.03 15:51 | s/l | 45 | 0.30 | 1.35410 | 1.35410 | 1.35501 | -11.30 | 9656.04 |
91 | 2024.10.03 15:51 | buy | 46 | 0.30 | 1.35451 | 1.35400 | 1.35491 | ||
92 | 2024.10.03 15:52 | s/l | 46 | 0.30 | 1.35400 | 1.35400 | 1.35491 | -11.30 | 9644.74 |
93 | 2024.10.03 15:52 | buy | 47 | 0.30 | 1.35441 | 1.35390 | 1.35481 | ||
94 | 2024.10.03 15:52 | s/l | 47 | 0.30 | 1.35390 | 1.35390 | 1.35481 | -11.30 | 9633.44 |
95 | 2024.10.03 15:52 | buy | 48 | 0.30 | 1.35431 | 1.35380 | 1.35471 | ||
96 | 2024.10.03 15:52 | s/l | 48 | 0.30 | 1.35380 | 1.35380 | 1.35471 | -11.30 | 9622.14 |
97 | 2024.10.03 15:52 | buy | 49 | 0.30 | 1.35421 | 1.35370 | 1.35461 | ||
98 | 2024.10.03 15:53 | s/l | 49 | 0.30 | 1.35370 | 1.35370 | 1.35461 | -11.30 | 9610.84 |
99 | 2024.10.03 15:53 | buy | 50 | 0.30 | 1.35411 | 1.35360 | 1.35451 | ||
100 | 2024.10.03 15:53 | s/l | 50 | 0.30 | 1.35360 | 1.35360 | 1.35451 | -11.30 | 9599.54 |
101 | 2024.10.03 15:53 | buy | 51 | 0.30 | 1.35401 | 1.35350 | 1.35441 | ||
102 | 2024.10.03 15:53 | s/l | 51 | 0.30 | 1.35350 | 1.35350 | 1.35441 | -11.30 | 9588.24 |
103 | 2024.10.03 15:53 | buy | 52 | 0.30 | 1.35391 | 1.35340 | 1.35431 | ||
104 | 2024.10.03 15:58 | s/l | 52 | 0.30 | 1.35340 | 1.35340 | 1.35431 | -11.30 | 9576.94 |
105 | 2024.10.03 15:58 | buy | 53 | 0.30 | 1.35381 | 1.35330 | 1.35421 | ||
106 | 2024.10.03 16:01 | s/l | 53 | 0.30 | 1.35330 | 1.35330 | 1.35421 | -11.31 | 9565.63 |
107 | 2024.10.03 16:01 | buy | 54 | 0.30 | 1.35377 | 1.35326 | 1.35417 | ||
108 | 2024.10.03 16:17 | s/l | 54 | 0.30 | 1.35326 | 1.35326 | 1.35417 | -11.31 | 9554.32 |
109 | 2024.10.03 16:37 | buy | 55 | 0.30 | 1.35377 | 1.35326 | 1.35417 | ||
110 | 2024.10.03 16:43 | t/p | 55 | 0.30 | 1.35417 | 1.35326 | 1.35417 | 8.86 | 9563.18 |
111 | 2024.10.03 16:43 | buy | 56 | 0.30 | 1.35458 | 1.35407 | 1.35498 | ||
112 | 2024.10.03 16:44 | s/l | 56 | 0.30 | 1.35407 | 1.35407 | 1.35498 | -11.30 | 9551.88 |
113 | 2024.10.03 16:44 | buy | 57 | 0.30 | 1.35448 | 1.35397 | 1.35488 | ||
114 | 2024.10.03 16:48 | s/l | 57 | 0.30 | 1.35397 | 1.35397 | 1.35488 | -11.30 | 9540.58 |
115 | 2024.10.03 16:48 | buy | 58 | 0.30 | 1.35438 | 1.35387 | 1.35478 | ||
116 | 2024.10.03 17:02 | t/p | 58 | 0.30 | 1.35478 | 1.35387 | 1.35478 | 8.86 | 9549.44 |
117 | 2024.10.03 17:02 | buy | 59 | 0.30 | 1.35519 | 1.35468 | 1.35559 | ||
118 | 2024.10.03 17:04 | s/l | 59 | 0.30 | 1.35468 | 1.35468 | 1.35559 | -11.30 | 9538.14 |
119 | 2024.10.03 17:04 | buy | 60 | 0.30 | 1.35507 | 1.35456 | 1.35547 | ||
120 | 2024.10.03 17:05 | s/l | 60 | 0.30 | 1.35456 | 1.35456 | 1.35547 | -11.30 | 9526.84 |
121 | 2024.10.03 17:05 | buy | 61 | 0.30 | 1.35497 | 1.35446 | 1.35537 | ||
122 | 2024.10.03 17:05 | s/l | 61 | 0.30 | 1.35446 | 1.35446 | 1.35537 | -11.30 | 9515.54 |
123 | 2024.10.03 17:05 | buy | 62 | 0.30 | 1.35487 | 1.35436 | 1.35527 | ||
124 | 2024.10.03 17:06 | s/l | 62 | 0.30 | 1.35436 | 1.35436 | 1.35527 | -11.30 | 9504.24 |
125 | 2024.10.03 17:06 | buy | 63 | 0.30 | 1.35477 | 1.35426 | 1.35517 | ||
126 | 2024.10.03 17:06 | s/l | 63 | 0.30 | 1.35426 | 1.35426 | 1.35517 | -11.30 | 9492.94 |
127 | 2024.10.03 17:06 | buy | 64 | 0.30 | 1.35467 | 1.35416 | 1.35507 | ||
128 | 2024.10.03 17:07 | s/l | 64 | 0.30 | 1.35416 | 1.35416 | 1.35507 | -11.30 | 9481.64 |
129 | 2024.10.03 17:07 | buy | 65 | 0.30 | 1.35457 | 1.35406 | 1.35497 | ||
130 | 2024.10.03 17:07 | s/l | 65 | 0.30 | 1.35406 | 1.35406 | 1.35497 | -11.30 | 9470.34 |
131 | 2024.10.03 22:00 | buy | 66 | 0.30 | 1.35513 | 1.35462 | 1.35553 | ||
132 | 2024.10.03 22:03 | s/l | 66 | 0.30 | 1.35462 | 1.35462 | 1.35553 | -11.29 | 9459.05 |
133 | 2024.10.03 22:06 | buy | 67 | 0.30 | 1.35513 | 1.35462 | 1.35553 | ||
134 | 2024.10.03 22:53 | t/p | 67 | 0.30 | 1.35553 | 1.35462 | 1.35553 | 8.85 | 9467.90 |
135 | 2024.10.03 22:53 | buy | 68 | 0.30 | 1.35594 | 1.35543 | 1.35634 | ||
136 | 2024.10.03 22:55 | s/l | 68 | 0.30 | 1.35543 | 1.35543 | 1.35634 | -11.29 | 9456.61 |
137 | 2024.10.03 22:55 | buy | 69 | 0.30 | 1.35584 | 1.35533 | 1.35624 | ||
138 | 2024.10.03 23:23 | s/l | 69 | 0.30 | 1.35533 | 1.35533 | 1.35624 | -11.29 | 9445.32 |
139 | 2024.10.03 23:37 | buy | 70 | 0.30 | 1.35607 | 1.35556 | 1.35647 | ||
140 | 2024.10.03 23:39 | s/l | 70 | 0.30 | 1.35556 | 1.35556 | 1.35647 | -11.29 | 9434.03 |
141 | 2024.10.03 23:41 | buy | 71 | 0.30 | 1.35607 | 1.35556 | 1.35647 | ||
142 | 2024.10.03 23:56 | s/l | 71 | 0.30 | 1.35556 | 1.35556 | 1.35647 | -11.29 | 9422.74 |
143 | 2024.10.04 01:00 | buy | 72 | 0.30 | 1.35569 | 1.35518 | 1.35609 | ||
144 | 2024.10.04 01:33 | s/l | 72 | 0.30 | 1.35518 | 1.35518 | 1.35609 | -11.29 | 9411.45 |
145 | 2024.10.04 01:58 | buy | 73 | 0.30 | 1.35569 | 1.35518 | 1.35609 | ||
146 | 2024.10.04 02:02 | s/l | 73 | 0.30 | 1.35518 | 1.35518 | 1.35609 | -11.29 | 9400.16 |
147 | 2024.10.04 03:00 | buy | 74 | 0.30 | 1.35521 | 1.35470 | 1.35561 | ||
148 | 2024.10.04 03:03 | s/l | 74 | 0.30 | 1.35470 | 1.35470 | 1.35561 | -11.29 | 9388.87 |
149 | 2024.10.04 03:06 | buy | 75 | 0.30 | 1.35521 | 1.35470 | 1.35561 | ||
150 | 2024.10.04 03:12 | s/l | 75 | 0.30 | 1.35470 | 1.35470 | 1.35561 | -11.29 | 9377.58 |
151 | 2024.10.04 03:18 | buy | 76 | 0.30 | 1.35521 | 1.35470 | 1.35561 | ||
152 | 2024.10.04 03:20 | s/l | 76 | 0.30 | 1.35470 | 1.35470 | 1.35561 | -11.30 | 9366.28 |
153 | 2024.10.04 03:20 | buy | 77 | 0.30 | 1.35521 | 1.35470 | 1.35561 | ||
154 | 2024.10.04 03:22 | s/l | 77 | 0.30 | 1.35470 | 1.35470 | 1.35561 | -11.29 | 9354.99 |
155 | 2024.10.04 03:38 | buy | 78 | 0.30 | 1.35521 | 1.35470 | 1.35561 | ||
156 | 2024.10.04 03:39 | s/l | 78 | 0.30 | 1.35470 | 1.35470 | 1.35561 | -11.30 | 9343.69 |
157 | 2024.10.04 03:43 | buy | 79 | 0.30 | 1.35521 | 1.35470 | 1.35561 | ||
158 | 2024.10.04 03:45 | s/l | 79 | 0.30 | 1.35470 | 1.35470 | 1.35561 | -11.29 | 9332.40 |
159 | 2024.10.04 04:02 | buy | 80 | 0.30 | 1.35496 | 1.35445 | 1.35536 | ||
160 | 2024.10.04 06:05 | t/p | 80 | 0.30 | 1.35536 | 1.35445 | 1.35536 | 8.85 | 9341.25 |
161 | 2024.10.04 06:05 | buy | 81 | 0.30 | 1.35577 | 1.35526 | 1.35617 | ||
162 | 2024.10.04 07:28 | s/l | 81 | 0.30 | 1.35526 | 1.35526 | 1.35617 | -11.29 | 9329.96 |
163 | 2024.10.04 07:50 | buy | 82 | 0.30 | 1.35597 | 1.35546 | 1.35637 | ||
164 | 2024.10.04 07:53 | s/l | 82 | 0.30 | 1.35546 | 1.35546 | 1.35637 | -11.29 | 9318.67 |
165 | 2024.10.04 09:02 | buy | 83 | 0.30 | 1.35560 | 1.35509 | 1.35600 | ||
166 | 2024.10.04 09:51 | t/p | 83 | 0.30 | 1.35600 | 1.35509 | 1.35600 | 8.85 | 9327.52 |
167 | 2024.10.04 09:51 | buy | 84 | 0.30 | 1.35641 | 1.35590 | 1.35681 | ||
168 | 2024.10.04 10:13 | s/l | 84 | 0.30 | 1.35590 | 1.35590 | 1.35681 | -11.28 | 9316.24 |
169 | 2024.10.04 11:01 | buy | 85 | 0.30 | 1.35624 | 1.35573 | 1.35664 | ||
170 | 2024.10.04 11:42 | s/l | 85 | 0.30 | 1.35573 | 1.35573 | 1.35664 | -11.29 | 9304.95 |
171 | 2024.10.04 11:44 | buy | 86 | 0.30 | 1.35624 | 1.35573 | 1.35664 | ||
172 | 2024.10.04 12:57 | s/l | 86 | 0.30 | 1.35573 | 1.35573 | 1.35664 | -11.29 | 9293.66 |
173 | 2024.10.04 13:00 | buy | 87 | 0.30 | 1.35608 | 1.35557 | 1.35648 | ||
174 | 2024.10.04 13:13 | s/l | 87 | 0.30 | 1.35557 | 1.35557 | 1.35648 | -11.29 | 9282.37 |
175 | 2024.10.04 15:32 | buy | 88 | 0.30 | 1.35700 | 1.35649 | 1.35740 | ||
176 | 2024.10.04 15:33 | t/p | 88 | 0.30 | 1.35740 | 1.35649 | 1.35740 | 8.84 | 9291.21 |
177 | 2024.10.04 15:33 | buy | 89 | 0.30 | 1.35781 | 1.35730 | 1.35821 | ||
178 | 2024.10.04 15:34 | s/l | 89 | 0.30 | 1.35730 | 1.35730 | 1.35821 | -11.27 | 9279.94 |
179 | 2024.10.04 15:34 | buy | 90 | 0.30 | 1.35771 | 1.35720 | 1.35811 | ||
180 | 2024.10.04 15:34 | s/l | 90 | 0.30 | 1.35720 | 1.35720 | 1.35811 | -11.27 | 9268.67 |
181 | 2024.10.04 15:34 | buy | 91 | 0.30 | 1.35761 | 1.35710 | 1.35801 | ||
182 | 2024.10.04 15:34 | s/l | 91 | 0.30 | 1.35710 | 1.35710 | 1.35801 | -11.27 | 9257.40 |
183 | 2024.10.04 15:34 | buy | 92 | 0.30 | 1.35751 | 1.35700 | 1.35791 | ||
184 | 2024.10.04 15:34 | s/l | 92 | 0.30 | 1.35700 | 1.35700 | 1.35791 | -11.27 | 9246.13 |
185 | 2024.10.04 15:34 | buy | 93 | 0.30 | 1.35741 | 1.35690 | 1.35781 | ||
186 | 2024.10.04 15:34 | s/l | 93 | 0.30 | 1.35690 | 1.35690 | 1.35781 | -11.28 | 9234.85 |
187 | 2024.10.04 15:34 | buy | 94 | 0.30 | 1.35731 | 1.35680 | 1.35771 | ||
188 | 2024.10.04 15:35 | t/p | 94 | 0.30 | 1.35771 | 1.35680 | 1.35771 | 8.84 | 9243.69 |
189 | 2024.10.04 15:35 | buy | 95 | 0.30 | 1.35824 | 1.35773 | 1.35864 | ||
190 | 2024.10.04 15:37 | s/l | 95 | 0.30 | 1.35773 | 1.35773 | 1.35864 | -11.27 | 9232.42 |
191 | 2024.10.04 15:37 | buy | 96 | 0.30 | 1.35814 | 1.35763 | 1.35854 | ||
192 | 2024.10.04 15:37 | s/l | 96 | 0.30 | 1.35763 | 1.35763 | 1.35854 | -11.27 | 9221.15 |
193 | 2024.10.04 15:37 | buy | 97 | 0.30 | 1.35804 | 1.35753 | 1.35844 | ||
194 | 2024.10.04 15:38 | s/l | 97 | 0.30 | 1.35753 | 1.35753 | 1.35844 | -11.27 | 9209.88 |
195 | 2024.10.04 15:38 | buy | 98 | 0.30 | 1.35794 | 1.35743 | 1.35834 | ||
196 | 2024.10.04 15:38 | s/l | 98 | 0.30 | 1.35743 | 1.35743 | 1.35834 | -11.27 | 9198.61 |
197 | 2024.10.04 15:38 | buy | 99 | 0.30 | 1.35784 | 1.35733 | 1.35824 | ||
198 | 2024.10.04 15:38 | s/l | 99 | 0.30 | 1.35733 | 1.35733 | 1.35824 | -11.27 | 9187.34 |
199 | 2024.10.04 15:38 | buy | 100 | 0.30 | 1.35774 | 1.35723 | 1.35814 | ||
200 | 2024.10.04 15:42 | t/p | 100 | 0.30 | 1.35814 | 1.35723 | 1.35814 | 8.84 | 9196.18 |
201 | 2024.10.04 15:42 | buy | 101 | 0.30 | 1.35855 | 1.35804 | 1.35895 | ||
202 | 2024.10.04 15:58 | s/l | 101 | 0.30 | 1.35804 | 1.35804 | 1.35895 | -11.27 | 9184.91 |
203 | 2024.10.04 15:58 | buy | 102 | 0.30 | 1.35845 | 1.35794 | 1.35885 | ||
204 | 2024.10.04 16:04 | s/l | 102 | 0.30 | 1.35794 | 1.35794 | 1.35885 | -11.27 | 9173.64 |
205 | 2024.10.04 16:10 | buy | 103 | 0.30 | 1.35848 | 1.35797 | 1.35888 | ||
206 | 2024.10.04 16:11 | s/l | 103 | 0.30 | 1.35797 | 1.35797 | 1.35888 | -11.27 | 9162.37 |
207 | 2024.10.04 16:18 | buy | 104 | 0.30 | 1.35848 | 1.35797 | 1.35888 | ||
208 | 2024.10.04 16:19 | s/l | 104 | 0.30 | 1.35797 | 1.35797 | 1.35888 | -11.27 | 9151.10 |
209 | 2024.10.04 16:19 | buy | 105 | 0.30 | 1.35852 | 1.35801 | 1.35892 | ||
210 | 2024.10.04 16:25 | t/p | 105 | 0.30 | 1.35892 | 1.35801 | 1.35892 | 8.83 | 9159.93 |
211 | 2024.10.04 16:25 | buy | 106 | 0.30 | 1.35933 | 1.35882 | 1.35973 | ||
212 | 2024.10.04 16:26 | s/l | 106 | 0.30 | 1.35882 | 1.35882 | 1.35973 | -11.26 | 9148.67 |
213 | 2024.10.04 16:26 | buy | 107 | 0.30 | 1.35923 | 1.35872 | 1.35963 | ||
214 | 2024.10.04 16:27 | s/l | 107 | 0.30 | 1.35872 | 1.35872 | 1.35963 | -11.26 | 9137.41 |
215 | 2024.10.04 16:27 | buy | 108 | 0.30 | 1.35913 | 1.35862 | 1.35953 | ||
216 | 2024.10.04 16:28 | s/l | 108 | 0.30 | 1.35862 | 1.35862 | 1.35953 | -11.26 | 9126.15 |
217 | 2024.10.04 16:28 | buy | 109 | 0.30 | 1.35903 | 1.35852 | 1.35943 | ||
218 | 2024.10.04 16:28 | s/l | 109 | 0.30 | 1.35852 | 1.35852 | 1.35943 | -11.26 | 9114.89 |
219 | 2024.10.04 16:28 | buy | 110 | 0.30 | 1.35893 | 1.35842 | 1.35933 | ||
220 | 2024.10.04 16:31 | s/l | 110 | 0.30 | 1.35842 | 1.35842 | 1.35933 | -11.26 | 9103.63 |
221 | 2024.10.04 16:31 | buy | 111 | 0.30 | 1.35883 | 1.35832 | 1.35923 | ||
222 | 2024.10.04 16:31 | s/l | 111 | 0.30 | 1.35832 | 1.35832 | 1.35923 | -11.26 | 9092.37 |
223 | 2024.10.04 16:31 | buy | 112 | 0.30 | 1.35873 | 1.35822 | 1.35913 | ||
224 | 2024.10.04 16:32 | s/l | 112 | 0.30 | 1.35822 | 1.35822 | 1.35913 | -11.26 | 9081.11 |
225 | 2024.10.04 16:32 | buy | 113 | 0.30 | 1.35863 | 1.35812 | 1.35903 | ||
226 | 2024.10.04 16:32 | s/l | 113 | 0.30 | 1.35812 | 1.35812 | 1.35903 | -11.27 | 9069.84 |
227 | 2024.10.04 16:32 | buy | 114 | 0.30 | 1.35853 | 1.35802 | 1.35893 | ||
228 | 2024.10.04 16:32 | s/l | 114 | 0.30 | 1.35802 | 1.35802 | 1.35893 | -11.27 | 9058.57 |
229 | 2024.10.04 16:34 | buy | 115 | 0.30 | 1.35848 | 1.35797 | 1.35888 | ||
230 | 2024.10.04 16:35 | s/l | 115 | 0.30 | 1.35797 | 1.35797 | 1.35888 | -11.27 | 9047.30 |
231 | 2024.10.04 16:37 | buy | 116 | 0.30 | 1.35848 | 1.35797 | 1.35888 | ||
232 | 2024.10.04 16:40 | s/l | 116 | 0.30 | 1.35797 | 1.35797 | 1.35888 | -11.27 | 9036.03 |
233 | 2024.10.04 16:48 | buy | 117 | 0.30 | 1.35848 | 1.35797 | 1.35888 | ||
234 | 2024.10.04 16:49 | s/l | 117 | 0.30 | 1.35797 | 1.35797 | 1.35888 | -11.27 | 9024.76 |
235 | 2024.10.04 16:52 | buy | 118 | 0.30 | 1.35848 | 1.35797 | 1.35888 | ||
236 | 2024.10.04 16:55 | s/l | 118 | 0.30 | 1.35797 | 1.35797 | 1.35888 | -11.26 | 9013.50 |
237 | 2024.10.04 16:57 | buy | 119 | 0.30 | 1.35848 | 1.35797 | 1.35888 | ||
238 | 2024.10.04 17:04 | s/l | 119 | 0.30 | 1.35797 | 1.35797 | 1.35888 | -11.27 | 9002.23 |
239 | 2024.10.04 17:38 | buy | 120 | 0.30 | 1.35867 | 1.35816 | 1.35907 | ||
240 | 2024.10.04 17:38 | s/l | 120 | 0.30 | 1.35816 | 1.35816 | 1.35907 | -11.27 | 8990.96 |
241 | 2024.10.04 18:00 | buy | 121 | 0.30 | 1.35794 | 1.35743 | 1.35834 | ||
242 | 2024.10.04 18:02 | s/l | 121 | 0.30 | 1.35743 | 1.35743 | 1.35834 | -11.27 | 8979.69 |
243 | 2024.10.04 18:07 | buy | 122 | 0.30 | 1.35794 | 1.35743 | 1.35834 | ||
244 | 2024.10.04 18:23 | t/p | 122 | 0.30 | 1.35834 | 1.35743 | 1.35834 | 8.83 | 8988.52 |
245 | 2024.10.04 18:23 | buy | 123 | 0.30 | 1.35875 | 1.35824 | 1.35915 | ||
246 | 2024.10.04 18:33 | s/l | 123 | 0.30 | 1.35824 | 1.35824 | 1.35915 | -11.26 | 8977.26 |
247 | 2024.10.04 18:33 | buy | 124 | 0.30 | 1.35865 | 1.35814 | 1.35905 | ||
248 | 2024.10.04 18:33 | s/l | 124 | 0.30 | 1.35814 | 1.35814 | 1.35905 | -11.27 | 8965.99 |
249 | 2024.10.04 18:33 | buy | 125 | 0.30 | 1.35855 | 1.35804 | 1.35895 | ||
250 | 2024.10.04 18:33 | s/l | 125 | 0.30 | 1.35804 | 1.35804 | 1.35895 | -11.27 | 8954.72 |
251 | 2024.10.04 18:33 | buy | 126 | 0.30 | 1.35845 | 1.35794 | 1.35885 | ||
252 | 2024.10.04 18:36 | s/l | 126 | 0.30 | 1.35794 | 1.35794 | 1.35885 | -11.27 | 8943.45 |
253 | 2024.10.04 18:36 | buy | 127 | 0.30 | 1.35835 | 1.35784 | 1.35875 | ||
254 | 2024.10.04 18:37 | s/l | 127 | 0.30 | 1.35784 | 1.35784 | 1.35875 | -11.27 | 8932.18 |
255 | 2024.10.04 18:37 | buy | 128 | 0.30 | 1.35825 | 1.35774 | 1.35865 | ||
256 | 2024.10.04 18:38 | s/l | 128 | 0.30 | 1.35774 | 1.35774 | 1.35865 | -11.27 | 8920.91 |
257 | 2024.10.04 18:38 | buy | 129 | 0.30 | 1.35815 | 1.35764 | 1.35855 | ||
258 | 2024.10.04 18:38 | s/l | 129 | 0.30 | 1.35764 | 1.35764 | 1.35855 | -11.27 | 8909.64 |
259 | 2024.10.04 18:38 | buy | 130 | 0.30 | 1.35805 | 1.35754 | 1.35845 | ||
260 | 2024.10.04 18:40 | s/l | 130 | 0.30 | 1.35754 | 1.35754 | 1.35845 | -11.27 | 8898.37 |
261 | 2024.10.04 18:40 | buy | 131 | 0.30 | 1.35795 | 1.35744 | 1.35835 | ||
262 | 2024.10.04 18:41 | s/l | 131 | 0.30 | 1.35744 | 1.35744 | 1.35835 | -11.27 | 8887.10 |
263 | 2024.10.04 18:41 | buy | 132 | 0.30 | 1.35794 | 1.35743 | 1.35834 | ||
264 | 2024.10.04 19:31 | t/p | 132 | 0.30 | 1.35834 | 1.35743 | 1.35834 | 8.83 | 8895.93 |
265 | 2024.10.04 19:31 | buy | 133 | 0.30 | 1.35875 | 1.35824 | 1.35915 | ||
266 | 2024.10.04 19:31 | s/l | 133 | 0.30 | 1.35824 | 1.35824 | 1.35915 | -11.26 | 8884.67 |
267 | 2024.10.04 19:31 | buy | 134 | 0.30 | 1.35865 | 1.35814 | 1.35905 | ||
268 | 2024.10.04 19:32 | s/l | 134 | 0.30 | 1.35814 | 1.35814 | 1.35905 | -11.27 | 8873.40 |
269 | 2024.10.04 19:32 | buy | 135 | 0.30 | 1.35855 | 1.35804 | 1.35895 | ||
270 | 2024.10.04 19:33 | s/l | 135 | 0.30 | 1.35804 | 1.35804 | 1.35895 | -11.27 | 8862.13 |
271 | 2024.10.04 19:33 | buy | 136 | 0.30 | 1.35845 | 1.35794 | 1.35885 | ||
272 | 2024.10.04 19:36 | s/l | 136 | 0.30 | 1.35794 | 1.35794 | 1.35885 | -11.27 | 8850.86 |
273 | 2024.10.04 19:36 | buy | 137 | 0.30 | 1.35835 | 1.35784 | 1.35875 | ||
274 | 2024.10.04 19:37 | s/l | 137 | 0.30 | 1.35784 | 1.35784 | 1.35875 | -11.27 | 8839.59 |
275 | 2024.10.04 19:37 | buy | 138 | 0.30 | 1.35825 | 1.35774 | 1.35865 | ||
276 | 2024.10.04 19:38 | s/l | 138 | 0.30 | 1.35774 | 1.35774 | 1.35865 | -11.27 | 8828.32 |
277 | 2024.10.04 19:42 | buy | 139 | 0.30 | 1.35818 | 1.35767 | 1.35858 | ||
278 | 2024.10.04 19:48 | s/l | 139 | 0.30 | 1.35767 | 1.35767 | 1.35858 | -11.27 | 8817.05 |
279 | 2024.10.04 19:58 | buy | 140 | 0.30 | 1.35818 | 1.35767 | 1.35858 | ||
280 | 2024.10.04 20:03 | s/l | 140 | 0.30 | 1.35767 | 1.35767 | 1.35858 | -11.27 | 8805.78 |
281 | 2024.10.04 20:31 | buy | 141 | 0.30 | 1.35814 | 1.35763 | 1.35854 | ||
282 | 2024.10.04 20:42 | s/l | 141 | 0.30 | 1.35763 | 1.35763 | 1.35854 | -11.27 | 8794.51 |
283 | 2024.10.04 20:53 | buy | 142 | 0.30 | 1.35814 | 1.35763 | 1.35854 | ||
284 | 2024.10.04 20:57 | s/l | 142 | 0.30 | 1.35763 | 1.35763 | 1.35854 | -11.27 | 8783.24 |
285 | 2024.10.04 21:01 | buy | 143 | 0.30 | 1.35799 | 1.35748 | 1.35839 | ||
286 | 2024.10.04 21:50 | s/l | 143 | 0.30 | 1.35748 | 1.35748 | 1.35839 | -11.27 | 8771.97 |
287 | 2024.10.04 21:53 | buy | 144 | 0.30 | 1.35799 | 1.35748 | 1.35839 | ||
288 | 2024.10.04 21:57 | s/l | 144 | 0.30 | 1.35748 | 1.35748 | 1.35839 | -11.27 | 8760.70 |
289 | 2024.10.04 22:04 | buy | 145 | 0.30 | 1.35787 | 1.35736 | 1.35827 | ||
290 | 2024.10.04 22:08 | s/l | 145 | 0.30 | 1.35736 | 1.35736 | 1.35827 | -11.27 | 8749.43 |
291 | 2024.10.04 22:11 | buy | 146 | 0.30 | 1.35787 | 1.35736 | 1.35827 | ||
292 | 2024.10.04 22:32 | s/l | 146 | 0.30 | 1.35736 | 1.35736 | 1.35827 | -11.27 | 8738.16 |
293 | 2024.10.04 23:00 | buy | 147 | 0.30 | 1.35760 | 1.35709 | 1.35800 | ||
294 | 2024.10.04 23:28 | s/l | 147 | 0.30 | 1.35709 | 1.35709 | 1.35800 | -11.27 | 8726.89 |
295 | 2024.10.04 23:29 | buy | 148 | 0.30 | 1.35771 | 1.35720 | 1.35811 | ||
296 | 2024.10.04 23:30 | s/l | 148 | 0.30 | 1.35720 | 1.35720 | 1.35811 | -11.27 | 8715.62 |
297 | 2024.10.04 23:30 | buy | 149 | 0.30 | 1.35761 | 1.35710 | 1.35801 | ||
298 | 2024.10.07 00:10 | s/l | 149 | 0.30 | 1.35710 | 1.35710 | 1.35801 | -11.28 | 8704.34 |
299 | 2024.10.07 08:00 | buy | 150 | 0.30 | 1.35858 | 1.35807 | 1.35898 | ||
300 | 2024.10.07 09:08 | s/l | 150 | 0.30 | 1.35807 | 1.35807 | 1.35898 | -11.27 | 8693.07 |
301 | 2024.10.07 09:27 | buy | 151 | 0.30 | 1.35904 | 1.35853 | 1.35944 | ||
302 | 2024.10.07 09:29 | s/l | 151 | 0.30 | 1.35853 | 1.35853 | 1.35944 | -11.26 | 8681.81 |
303 | 2024.10.07 09:33 | buy | 152 | 0.30 | 1.35904 | 1.35853 | 1.35944 | ||
304 | 2024.10.07 09:48 | s/l | 152 | 0.30 | 1.35853 | 1.35853 | 1.35944 | -11.26 | 8670.55 |
305 | 2024.10.07 10:00 | buy | 153 | 0.30 | 1.35862 | 1.35811 | 1.35902 | ||
306 | 2024.10.07 10:02 | s/l | 153 | 0.30 | 1.35811 | 1.35811 | 1.35902 | -11.27 | 8659.28 |
307 | 2024.10.07 10:12 | buy | 154 | 0.30 | 1.35862 | 1.35811 | 1.35902 | ||
308 | 2024.10.07 11:00 | t/p | 154 | 0.30 | 1.35902 | 1.35811 | 1.35902 | 8.83 | 8668.11 |
309 | 2024.10.07 11:00 | buy | 155 | 0.30 | 1.35943 | 1.35892 | 1.35983 | ||
310 | 2024.10.07 11:02 | s/l | 155 | 0.30 | 1.35892 | 1.35892 | 1.35983 | -11.26 | 8656.85 |
311 | 2024.10.07 11:02 | buy | 156 | 0.30 | 1.35933 | 1.35882 | 1.35973 | ||
312 | 2024.10.07 11:03 | s/l | 156 | 0.30 | 1.35882 | 1.35882 | 1.35973 | -11.26 | 8645.59 |
313 | 2024.10.07 11:06 | buy | 157 | 0.30 | 1.35930 | 1.35879 | 1.35970 | ||
314 | 2024.10.07 11:07 | s/l | 157 | 0.30 | 1.35879 | 1.35879 | 1.35970 | -11.26 | 8634.33 |
315 | 2024.10.07 11:30 | buy | 158 | 0.30 | 1.35930 | 1.35879 | 1.35970 | ||
316 | 2024.10.07 11:32 | s/l | 158 | 0.30 | 1.35879 | 1.35879 | 1.35970 | -11.26 | 8623.07 |
317 | 2024.10.07 11:37 | buy | 159 | 0.30 | 1.35930 | 1.35879 | 1.35970 | ||
318 | 2024.10.07 12:18 | t/p | 159 | 0.30 | 1.35970 | 1.35879 | 1.35970 | 8.83 | 8631.90 |
319 | 2024.10.07 12:18 | buy | 160 | 0.30 | 1.36011 | 1.35960 | 1.36051 | ||
320 | 2024.10.07 12:23 | s/l | 160 | 0.30 | 1.35960 | 1.35960 | 1.36051 | -11.25 | 8620.65 |
321 | 2024.10.07 12:23 | buy | 161 | 0.30 | 1.36001 | 1.35950 | 1.36041 | ||
322 | 2024.10.07 12:27 | s/l | 161 | 0.30 | 1.35950 | 1.35950 | 1.36041 | -11.25 | 8609.40 |
323 | 2024.10.07 12:27 | buy | 162 | 0.30 | 1.35991 | 1.35940 | 1.36031 | ||
324 | 2024.10.07 12:28 | s/l | 162 | 0.30 | 1.35940 | 1.35940 | 1.36031 | -11.25 | 8598.15 |
325 | 2024.10.07 12:28 | buy | 163 | 0.30 | 1.35981 | 1.35930 | 1.36021 | ||
326 | 2024.10.07 12:31 | s/l | 163 | 0.30 | 1.35930 | 1.35930 | 1.36021 | -11.26 | 8586.89 |
327 | 2024.10.07 12:31 | buy | 164 | 0.30 | 1.35971 | 1.35920 | 1.36011 | ||
328 | 2024.10.07 12:32 | s/l | 164 | 0.30 | 1.35920 | 1.35920 | 1.36011 | -11.26 | 8575.63 |
329 | 2024.10.07 12:32 | buy | 165 | 0.30 | 1.35961 | 1.35910 | 1.36001 | ||
330 | 2024.10.07 12:41 | s/l | 165 | 0.30 | 1.35910 | 1.35910 | 1.36001 | -11.26 | 8564.37 |
331 | 2024.10.07 13:00 | buy | 166 | 0.30 | 1.35947 | 1.35896 | 1.35987 | ||
332 | 2024.10.07 13:03 | s/l | 166 | 0.30 | 1.35896 | 1.35896 | 1.35987 | -11.26 | 8553.11 |
333 | 2024.10.07 13:08 | buy | 167 | 0.30 | 1.35947 | 1.35896 | 1.35987 | ||
334 | 2024.10.07 13:10 | s/l | 167 | 0.30 | 1.35896 | 1.35896 | 1.35987 | -11.26 | 8541.85 |
335 | 2024.10.07 14:01 | buy | 168 | 0.30 | 1.35929 | 1.35878 | 1.35969 | ||
336 | 2024.10.07 14:07 | s/l | 168 | 0.30 | 1.35878 | 1.35878 | 1.35969 | -11.26 | 8530.59 |
337 | 2024.10.07 16:26 | buy | 169 | 0.30 | 1.36013 | 1.35962 | 1.36053 | ||
338 | 2024.10.07 16:52 | close | 169 | 0.30 | 1.35970 | 1.35962 | 1.36053 | -9.49 | 8521.10 |
339 | 2024.10.07 16:52 | buy | 170 | 0.30 | 1.36013 | 1.35962 | 1.36053 | ||
340 | 2024.10.07 16:52 | close | 170 | 0.30 | 1.35970 | 1.35962 | 1.36053 | -9.49 | 8511.61 |
341 | 2024.10.07 16:54 | buy | 171 | 0.30 | 1.36020 | 1.35969 | 1.36060 | ||
342 | 2024.10.07 17:13 | s/l | 171 | 0.30 | 1.35969 | 1.35969 | 1.36060 | -11.25 | 8500.36 |
343 | 2024.10.07 17:16 | buy | 172 | 0.30 | 1.36053 | 1.36002 | 1.36093 | ||
344 | 2024.10.07 17:27 | t/p | 172 | 0.30 | 1.36093 | 1.36002 | 1.36093 | 8.82 | 8509.18 |
345 | 2024.10.07 17:27 | buy | 173 | 0.30 | 1.36134 | 1.36083 | 1.36174 | ||
346 | 2024.10.07 17:32 | t/p | 173 | 0.30 | 1.36174 | 1.36083 | 1.36174 | 8.81 | 8517.99 |
347 | 2024.10.07 17:32 | buy | 174 | 0.30 | 1.36215 | 1.36164 | 1.36255 | ||
348 | 2024.10.07 17:34 | s/l | 174 | 0.30 | 1.36164 | 1.36164 | 1.36255 | -11.24 | 8506.75 |
349 | 2024.10.07 17:34 | buy | 175 | 0.30 | 1.36205 | 1.36154 | 1.36245 | ||
350 | 2024.10.07 17:37 | s/l | 175 | 0.30 | 1.36154 | 1.36154 | 1.36245 | -11.24 | 8495.51 |
351 | 2024.10.07 17:37 | buy | 176 | 0.30 | 1.36195 | 1.36144 | 1.36235 | ||
352 | 2024.10.07 17:38 | s/l | 176 | 0.30 | 1.36144 | 1.36144 | 1.36235 | -11.24 | 8484.27 |
353 | 2024.10.07 17:38 | buy | 177 | 0.30 | 1.36185 | 1.36134 | 1.36225 | ||
354 | 2024.10.07 17:38 | s/l | 177 | 0.30 | 1.36134 | 1.36134 | 1.36225 | -11.24 | 8473.03 |
355 | 2024.10.07 17:38 | buy | 178 | 0.30 | 1.36175 | 1.36124 | 1.36215 | ||
356 | 2024.10.07 17:42 | s/l | 178 | 0.30 | 1.36124 | 1.36124 | 1.36215 | -11.24 | 8461.79 |
357 | 2024.10.07 17:42 | buy | 179 | 0.30 | 1.36165 | 1.36114 | 1.36205 | ||
358 | 2024.10.07 17:43 | s/l | 179 | 0.30 | 1.36114 | 1.36114 | 1.36205 | -11.24 | 8450.55 |
359 | 2024.10.07 17:43 | buy | 180 | 0.30 | 1.36155 | 1.36104 | 1.36195 | ||
360 | 2024.10.07 17:43 | s/l | 180 | 0.30 | 1.36104 | 1.36104 | 1.36195 | -11.24 | 8439.31 |
361 | 2024.10.07 17:43 | buy | 181 | 0.30 | 1.36145 | 1.36094 | 1.36185 | ||
362 | 2024.10.07 17:58 | s/l | 181 | 0.30 | 1.36094 | 1.36094 | 1.36185 | -11.24 | 8428.07 |
363 | 2024.10.07 17:58 | buy | 182 | 0.30 | 1.36135 | 1.36084 | 1.36175 | ||
364 | 2024.10.07 18:03 | s/l | 182 | 0.30 | 1.36084 | 1.36084 | 1.36175 | -11.24 | 8416.83 |
365 | 2024.10.07 18:12 | buy | 183 | 0.30 | 1.36158 | 1.36107 | 1.36198 | ||
366 | 2024.10.07 18:16 | s/l | 183 | 0.30 | 1.36107 | 1.36107 | 1.36198 | -11.24 | 8405.59 |
367 | 2024.10.07 19:00 | buy | 184 | 0.30 | 1.36114 | 1.36063 | 1.36154 | ||
368 | 2024.10.07 19:02 | s/l | 184 | 0.30 | 1.36063 | 1.36063 | 1.36154 | -11.24 | 8394.35 |
369 | 2024.10.07 19:07 | buy | 185 | 0.30 | 1.36114 | 1.36063 | 1.36154 | ||
370 | 2024.10.07 19:13 | s/l | 185 | 0.30 | 1.36063 | 1.36063 | 1.36154 | -11.24 | 8383.11 |
371 | 2024.10.07 19:23 | buy | 186 | 0.30 | 1.36114 | 1.36063 | 1.36154 | ||
372 | 2024.10.07 19:24 | s/l | 186 | 0.30 | 1.36063 | 1.36063 | 1.36154 | -11.24 | 8371.87 |
373 | 2024.10.07 19:26 | buy | 187 | 0.30 | 1.36114 | 1.36063 | 1.36154 | ||
374 | 2024.10.07 19:37 | s/l | 187 | 0.30 | 1.36063 | 1.36063 | 1.36154 | -11.24 | 8360.63 |
375 | 2024.10.07 19:40 | buy | 188 | 0.30 | 1.36114 | 1.36063 | 1.36154 | ||
376 | 2024.10.07 19:42 | s/l | 188 | 0.30 | 1.36063 | 1.36063 | 1.36154 | -11.24 | 8349.39 |
377 | 2024.10.07 20:00 | buy | 189 | 0.30 | 1.36108 | 1.36057 | 1.36148 | ||
378 | 2024.10.07 20:03 | s/l | 189 | 0.30 | 1.36057 | 1.36057 | 1.36148 | -11.25 | 8338.14 |
379 | 2024.10.07 20:45 | buy | 190 | 0.30 | 1.36108 | 1.36057 | 1.36148 | ||
380 | 2024.10.07 21:06 | t/p | 190 | 0.30 | 1.36148 | 1.36057 | 1.36148 | 8.81 | 8346.95 |
381 | 2024.10.07 21:06 | buy | 191 | 0.30 | 1.36189 | 1.36138 | 1.36229 | ||
382 | 2024.10.07 21:32 | t/p | 191 | 0.30 | 1.36229 | 1.36138 | 1.36229 | 8.81 | 8355.76 |
383 | 2024.10.07 21:32 | buy | 192 | 0.30 | 1.36270 | 1.36219 | 1.36310 | ||
384 | 2024.10.07 21:36 | s/l | 192 | 0.30 | 1.36219 | 1.36219 | 1.36310 | -11.23 | 8344.53 |
385 | 2024.10.07 21:36 | buy | 193 | 0.30 | 1.36260 | 1.36209 | 1.36300 | ||
386 | 2024.10.07 21:48 | t/p | 193 | 0.30 | 1.36300 | 1.36209 | 1.36300 | 8.80 | 8353.33 |
387 | 2024.10.07 21:48 | buy | 194 | 0.30 | 1.36341 | 1.36290 | 1.36381 | ||
388 | 2024.10.07 21:49 | s/l | 194 | 0.30 | 1.36290 | 1.36290 | 1.36381 | -11.23 | 8342.10 |
389 | 2024.10.07 21:49 | buy | 195 | 0.30 | 1.36331 | 1.36280 | 1.36371 | ||
390 | 2024.10.07 21:58 | t/p | 195 | 0.30 | 1.36371 | 1.36280 | 1.36371 | 8.80 | 8350.90 |
391 | 2024.10.07 21:58 | buy | 196 | 0.30 | 1.36412 | 1.36361 | 1.36452 | ||
392 | 2024.10.07 21:59 | s/l | 196 | 0.30 | 1.36361 | 1.36361 | 1.36452 | -11.22 | 8339.68 |
393 | 2024.10.07 21:59 | buy | 197 | 0.30 | 1.36402 | 1.36351 | 1.36442 | ||
394 | 2024.10.07 22:03 | s/l | 197 | 0.30 | 1.36351 | 1.36351 | 1.36442 | -11.22 | 8328.46 |
395 | 2024.10.07 23:00 | buy | 198 | 0.30 | 1.36276 | 1.36225 | 1.36316 | ||
396 | 2024.10.07 23:02 | s/l | 198 | 0.30 | 1.36225 | 1.36225 | 1.36316 | -11.23 | 8317.23 |
397 | 2024.10.08 00:08 | buy | 199 | 0.30 | 1.36229 | 1.36178 | 1.36269 | ||
398 | 2024.10.08 00:27 | s/l | 199 | 0.30 | 1.36178 | 1.36178 | 1.36269 | -11.24 | 8305.99 |
399 | 2024.10.08 06:40 | buy | 200 | 0.30 | 1.36270 | 1.36219 | 1.36310 | ||
400 | 2024.10.08 06:42 | s/l | 200 | 0.30 | 1.36219 | 1.36219 | 1.36310 | -11.23 | 8294.76 |
401 | 2024.10.08 06:51 | buy | 201 | 0.30 | 1.36270 | 1.36219 | 1.36310 | ||
402 | 2024.10.08 07:01 | s/l | 201 | 0.30 | 1.36219 | 1.36219 | 1.36310 | -11.23 | 8283.53 |
403 | 2024.10.08 07:07 | buy | 202 | 0.30 | 1.36270 | 1.36219 | 1.36310 | ||
404 | 2024.10.08 07:17 | s/l | 202 | 0.30 | 1.36219 | 1.36219 | 1.36310 | -11.23 | 8272.30 |
405 | 2024.10.08 07:24 | buy | 203 | 0.30 | 1.36270 | 1.36219 | 1.36310 | ||
406 | 2024.10.08 07:28 | s/l | 203 | 0.30 | 1.36219 | 1.36219 | 1.36310 | -11.23 | 8261.07 |
407 | 2024.10.08 08:00 | buy | 204 | 0.30 | 1.36239 | 1.36188 | 1.36279 | ||
408 | 2024.10.08 08:00 | s/l | 204 | 0.30 | 1.36188 | 1.36188 | 1.36279 | -11.23 | 8249.84 |
409 | 2024.10.08 08:02 | buy | 205 | 0.30 | 1.36239 | 1.36188 | 1.36279 | ||
410 | 2024.10.08 08:46 | t/p | 205 | 0.30 | 1.36279 | 1.36188 | 1.36279 | 8.81 | 8258.65 |
411 | 2024.10.08 08:46 | buy | 206 | 0.30 | 1.36320 | 1.36269 | 1.36360 | ||
412 | 2024.10.08 08:50 | s/l | 206 | 0.30 | 1.36269 | 1.36269 | 1.36360 | -11.23 | 8247.42 |
413 | 2024.10.08 08:50 | buy | 207 | 0.30 | 1.36310 | 1.36259 | 1.36350 | ||
414 | 2024.10.08 09:00 | s/l | 207 | 0.30 | 1.36259 | 1.36259 | 1.36350 | -11.23 | 8236.19 |
415 | 2024.10.08 09:02 | buy | 208 | 0.30 | 1.36322 | 1.36271 | 1.36362 | ||
416 | 2024.10.08 09:50 | t/p | 208 | 0.30 | 1.36362 | 1.36271 | 1.36362 | 8.80 | 8244.99 |
417 | 2024.10.08 09:50 | buy | 209 | 0.30 | 1.36403 | 1.36352 | 1.36443 | ||
418 | 2024.10.08 10:02 | t/p | 209 | 0.30 | 1.36443 | 1.36352 | 1.36443 | 8.79 | 8253.78 |
419 | 2024.10.08 10:02 | buy | 210 | 0.30 | 1.36484 | 1.36433 | 1.36524 | ||
420 | 2024.10.08 10:08 | s/l | 210 | 0.30 | 1.36433 | 1.36433 | 1.36524 | -11.21 | 8242.57 |
421 | 2024.10.08 10:08 | buy | 211 | 0.30 | 1.36474 | 1.36423 | 1.36514 | ||
422 | 2024.10.08 10:08 | s/l | 211 | 0.30 | 1.36423 | 1.36423 | 1.36514 | -11.22 | 8231.35 |
423 | 2024.10.08 10:08 | buy | 212 | 0.30 | 1.36464 | 1.36413 | 1.36504 | ||
424 | 2024.10.08 10:11 | s/l | 212 | 0.30 | 1.36413 | 1.36413 | 1.36504 | -11.22 | 8220.13 |
425 | 2024.10.08 10:11 | buy | 213 | 0.30 | 1.36454 | 1.36403 | 1.36494 | ||
426 | 2024.10.08 10:12 | s/l | 213 | 0.30 | 1.36403 | 1.36403 | 1.36494 | -11.22 | 8208.91 |
427 | 2024.10.08 10:12 | buy | 214 | 0.30 | 1.36444 | 1.36393 | 1.36484 | ||
428 | 2024.10.08 10:13 | s/l | 214 | 0.30 | 1.36393 | 1.36393 | 1.36484 | -11.22 | 8197.69 |
429 | 2024.10.08 10:13 | buy | 215 | 0.30 | 1.36434 | 1.36383 | 1.36474 | ||
430 | 2024.10.08 10:48 | s/l | 215 | 0.30 | 1.36383 | 1.36383 | 1.36474 | -11.22 | 8186.47 |
431 | 2024.10.08 10:48 | buy | 216 | 0.30 | 1.36424 | 1.36373 | 1.36464 | ||
432 | 2024.10.08 10:53 | s/l | 216 | 0.30 | 1.36373 | 1.36373 | 1.36464 | -11.22 | 8175.25 |
433 | 2024.10.08 10:56 | buy | 217 | 0.30 | 1.36424 | 1.36373 | 1.36464 | ||
434 | 2024.10.08 11:02 | s/l | 217 | 0.30 | 1.36373 | 1.36373 | 1.36464 | -11.22 | 8164.03 |
435 | 2024.10.08 11:08 | buy | 218 | 0.30 | 1.36421 | 1.36370 | 1.36461 | ||
436 | 2024.10.08 11:17 | t/p | 218 | 0.30 | 1.36461 | 1.36370 | 1.36461 | 8.79 | 8172.82 |
437 | 2024.10.08 11:17 | buy | 219 | 0.30 | 1.36502 | 1.36451 | 1.36542 | ||
438 | 2024.10.08 11:23 | s/l | 219 | 0.30 | 1.36451 | 1.36451 | 1.36542 | -11.21 | 8161.61 |
439 | 2024.10.08 11:23 | buy | 220 | 0.30 | 1.36492 | 1.36441 | 1.36532 | ||
440 | 2024.10.08 11:24 | s/l | 220 | 0.30 | 1.36441 | 1.36441 | 1.36532 | -11.21 | 8150.40 |
441 | 2024.10.08 11:24 | buy | 221 | 0.30 | 1.36482 | 1.36431 | 1.36522 | ||
442 | 2024.10.08 11:25 | s/l | 221 | 0.30 | 1.36431 | 1.36431 | 1.36522 | -11.21 | 8139.19 |
443 | 2024.10.08 11:25 | buy | 222 | 0.30 | 1.36472 | 1.36421 | 1.36512 | ||
444 | 2024.10.08 11:37 | s/l | 222 | 0.30 | 1.36421 | 1.36421 | 1.36512 | -11.22 | 8127.97 |
445 | 2024.10.08 11:37 | buy | 223 | 0.30 | 1.36462 | 1.36411 | 1.36502 | ||
446 | 2024.10.08 11:38 | s/l | 223 | 0.30 | 1.36411 | 1.36411 | 1.36502 | -11.22 | 8116.75 |
447 | 2024.10.08 11:38 | buy | 224 | 0.30 | 1.36452 | 1.36401 | 1.36492 | ||
448 | 2024.10.08 11:53 | s/l | 224 | 0.30 | 1.36401 | 1.36401 | 1.36492 | -11.22 | 8105.53 |
449 | 2024.10.08 11:53 | buy | 225 | 0.30 | 1.36442 | 1.36391 | 1.36482 | ||
450 | 2024.10.08 11:53 | s/l | 225 | 0.30 | 1.36391 | 1.36391 | 1.36482 | -11.22 | 8094.31 |
451 | 2024.10.08 11:53 | buy | 226 | 0.30 | 1.36432 | 1.36381 | 1.36472 | ||
452 | 2024.10.08 12:18 | s/l | 226 | 0.30 | 1.36381 | 1.36381 | 1.36472 | -11.22 | 8083.09 |
453 | 2024.10.08 12:23 | buy | 227 | 0.30 | 1.36443 | 1.36392 | 1.36483 | ||
454 | 2024.10.08 12:25 | s/l | 227 | 0.30 | 1.36392 | 1.36392 | 1.36483 | -11.22 | 8071.87 |
455 | 2024.10.08 12:27 | buy | 228 | 0.30 | 1.36443 | 1.36392 | 1.36483 | ||
456 | 2024.10.08 12:32 | s/l | 228 | 0.30 | 1.36392 | 1.36392 | 1.36483 | -11.22 | 8060.65 |
457 | 2024.10.08 12:38 | buy | 229 | 0.30 | 1.36443 | 1.36392 | 1.36483 | ||
458 | 2024.10.08 13:57 | s/l | 229 | 0.30 | 1.36392 | 1.36392 | 1.36483 | -11.22 | 8049.43 |
459 | 2024.10.08 14:00 | buy | 230 | 0.30 | 1.36428 | 1.36377 | 1.36468 | ||
460 | 2024.10.08 14:03 | s/l | 230 | 0.30 | 1.36377 | 1.36377 | 1.36468 | -11.22 | 8038.21 |
461 | 2024.10.08 14:22 | buy | 231 | 0.30 | 1.36428 | 1.36377 | 1.36468 | ||
462 | 2024.10.08 14:32 | s/l | 231 | 0.30 | 1.36377 | 1.36377 | 1.36468 | -11.22 | 8026.99 |
463 | 2024.10.08 14:39 | buy | 232 | 0.30 | 1.36428 | 1.36377 | 1.36468 | ||
464 | 2024.10.08 14:58 | s/l | 232 | 0.30 | 1.36377 | 1.36377 | 1.36468 | -11.22 | 8015.77 |
465 | 2024.10.08 15:03 | buy | 233 | 0.30 | 1.36418 | 1.36367 | 1.36458 | ||
466 | 2024.10.08 15:32 | t/p | 233 | 0.30 | 1.36458 | 1.36367 | 1.36458 | 8.79 | 8024.56 |
467 | 2024.10.08 15:32 | buy | 234 | 0.30 | 1.36499 | 1.36448 | 1.36539 | ||
468 | 2024.10.08 15:39 | s/l | 234 | 0.30 | 1.36448 | 1.36448 | 1.36539 | -11.21 | 8013.35 |
469 | 2024.10.08 15:39 | buy | 235 | 0.30 | 1.36489 | 1.36438 | 1.36529 | ||
470 | 2024.10.08 15:40 | s/l | 235 | 0.30 | 1.36438 | 1.36438 | 1.36529 | -11.21 | 8002.14 |
471 | 2024.10.08 15:40 | buy | 236 | 0.30 | 1.36479 | 1.36428 | 1.36519 | ||
472 | 2024.10.08 15:41 | s/l | 236 | 0.30 | 1.36428 | 1.36428 | 1.36519 | -11.21 | 7990.93 |
473 | 2024.10.08 15:41 | buy | 237 | 0.30 | 1.36469 | 1.36418 | 1.36509 | ||
474 | 2024.10.08 15:42 | s/l | 237 | 0.30 | 1.36418 | 1.36418 | 1.36509 | -11.22 | 7979.71 |
475 | 2024.10.08 15:42 | buy | 238 | 0.30 | 1.36459 | 1.36408 | 1.36499 | ||
476 | 2024.10.08 15:43 | s/l | 238 | 0.30 | 1.36408 | 1.36408 | 1.36499 | -11.22 | 7968.49 |
477 | 2024.10.08 15:43 | buy | 239 | 0.30 | 1.36449 | 1.36398 | 1.36489 | ||
478 | 2024.10.08 16:02 | s/l | 239 | 0.30 | 1.36398 | 1.36398 | 1.36489 | -11.22 | 7957.27 |
479 | 2024.10.08 16:11 | buy | 240 | 0.30 | 1.36492 | 1.36441 | 1.36532 | ||
480 | 2024.10.08 16:16 | s/l | 240 | 0.30 | 1.36441 | 1.36441 | 1.36532 | -11.21 | 7946.06 |
481 | 2024.10.08 16:16 | buy | 241 | 0.30 | 1.36492 | 1.36441 | 1.36532 | ||
482 | 2024.10.08 16:33 | s/l | 241 | 0.30 | 1.36441 | 1.36441 | 1.36532 | -11.21 | 7934.85 |
483 | 2024.10.08 16:34 | buy | 242 | 0.30 | 1.36492 | 1.36441 | 1.36532 | ||
484 | 2024.10.08 16:45 | t/p | 242 | 0.30 | 1.36532 | 1.36441 | 1.36532 | 8.79 | 7943.64 |
485 | 2024.10.08 16:45 | buy | 243 | 0.30 | 1.36573 | 1.36522 | 1.36613 | ||
486 | 2024.10.08 16:48 | s/l | 243 | 0.30 | 1.36522 | 1.36522 | 1.36613 | -11.21 | 7932.43 |
487 | 2024.10.08 16:48 | buy | 244 | 0.30 | 1.36563 | 1.36512 | 1.36603 | ||
488 | 2024.10.08 16:49 | s/l | 244 | 0.30 | 1.36512 | 1.36512 | 1.36603 | -11.21 | 7921.22 |
489 | 2024.10.08 16:49 | buy | 245 | 0.30 | 1.36553 | 1.36502 | 1.36593 | ||
490 | 2024.10.08 17:01 | s/l | 245 | 0.30 | 1.36502 | 1.36502 | 1.36593 | -11.21 | 7910.01 |
491 | 2024.10.08 17:12 | buy | 246 | 0.30 | 1.36570 | 1.36519 | 1.36610 | ||
492 | 2024.10.08 17:26 | t/p | 246 | 0.30 | 1.36610 | 1.36519 | 1.36610 | 8.78 | 7918.79 |
493 | 2024.10.08 17:26 | buy | 247 | 0.30 | 1.36651 | 1.36600 | 1.36691 | ||
494 | 2024.10.08 17:30 | t/p | 247 | 0.30 | 1.36691 | 1.36600 | 1.36691 | 8.78 | 7927.57 |
495 | 2024.10.08 17:30 | buy | 248 | 0.30 | 1.36732 | 1.36681 | 1.36772 | ||
496 | 2024.10.08 17:58 | s/l | 248 | 0.30 | 1.36681 | 1.36681 | 1.36772 | -11.19 | 7916.38 |
497 | 2024.10.08 17:58 | buy | 249 | 0.30 | 1.36722 | 1.36671 | 1.36762 | ||
498 | 2024.10.08 17:58 | s/l | 249 | 0.30 | 1.36671 | 1.36671 | 1.36762 | -11.19 | 7905.19 |
499 | 2024.10.08 17:58 | buy | 250 | 0.30 | 1.36712 | 1.36661 | 1.36752 | ||
500 | 2024.10.08 18:01 | s/l | 250 | 0.30 | 1.36661 | 1.36661 | 1.36752 | -11.20 | 7893.99 |
501 | 2024.10.08 18:01 | buy | 251 | 0.30 | 1.36721 | 1.36670 | 1.36761 | ||
502 | 2024.10.08 18:51 | s/l | 251 | 0.30 | 1.36670 | 1.36670 | 1.36761 | -11.19 | 7882.80 |
503 | 2024.10.08 19:01 | buy | 252 | 0.30 | 1.36662 | 1.36611 | 1.36702 | ||
504 | 2024.10.08 19:12 | s/l | 252 | 0.30 | 1.36611 | 1.36611 | 1.36702 | -11.20 | 7871.60 |
505 | 2024.10.08 19:47 | buy | 253 | 0.30 | 1.36662 | 1.36611 | 1.36702 | ||
506 | 2024.10.08 20:22 | s/l | 253 | 0.30 | 1.36611 | 1.36611 | 1.36702 | -11.20 | 7860.40 |
507 | 2024.10.09 03:08 | buy | 254 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
508 | 2024.10.09 03:09 | close | 254 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7851.17 |
509 | 2024.10.09 03:13 | buy | 255 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
510 | 2024.10.09 03:14 | close | 255 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7841.94 |
511 | 2024.10.09 03:38 | buy | 256 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
512 | 2024.10.09 03:38 | close | 256 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7832.71 |
513 | 2024.10.09 03:38 | buy | 257 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
514 | 2024.10.09 03:38 | close | 257 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7823.48 |
515 | 2024.10.09 03:38 | buy | 258 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
516 | 2024.10.09 03:38 | close | 258 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7814.25 |
517 | 2024.10.09 03:38 | buy | 259 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
518 | 2024.10.09 03:38 | close | 259 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7805.02 |
519 | 2024.10.09 03:38 | buy | 260 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
520 | 2024.10.09 03:38 | close | 260 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7795.79 |
521 | 2024.10.09 03:38 | buy | 261 | 0.30 | 1.36598 | 1.36547 | 1.36638 | ||
522 | 2024.10.09 03:39 | close | 261 | 0.30 | 1.36555 | 1.36547 | 1.36638 | -9.45 | 7786.34 |
523 | 2024.10.09 03:39 | buy | 262 | 0.30 | 1.36597 | 1.36546 | 1.36637 | ||
524 | 2024.10.09 03:39 | close | 262 | 0.30 | 1.36555 | 1.36546 | 1.36637 | -9.23 | 7777.11 |
525 | 2024.10.09 04:00 | buy | 263 | 0.30 | 1.36572 | 1.36521 | 1.36612 | ||
526 | 2024.10.09 04:03 | s/l | 263 | 0.30 | 1.36521 | 1.36521 | 1.36612 | -11.21 | 7765.90 |
527 | 2024.10.09 04:06 | buy | 264 | 0.30 | 1.36572 | 1.36521 | 1.36612 | ||
528 | 2024.10.09 04:18 | s/l | 264 | 0.30 | 1.36521 | 1.36521 | 1.36612 | -11.21 | 7754.69 |
529 | 2024.10.09 04:23 | buy | 265 | 0.30 | 1.36572 | 1.36521 | 1.36612 | ||
530 | 2024.10.09 04:24 | s/l | 265 | 0.30 | 1.36521 | 1.36521 | 1.36612 | -11.21 | 7743.48 |
531 | 2024.10.09 04:25 | buy | 266 | 0.30 | 1.36572 | 1.36521 | 1.36612 | ||
532 | 2024.10.09 04:28 | s/l | 266 | 0.30 | 1.36521 | 1.36521 | 1.36612 | -11.21 | 7732.27 |
533 | 2024.10.09 04:29 | buy | 267 | 0.30 | 1.36572 | 1.36521 | 1.36612 | ||
534 | 2024.10.09 04:48 | s/l | 267 | 0.30 | 1.36521 | 1.36521 | 1.36612 | -11.21 | 7721.06 |
535 | 2024.10.09 04:50 | buy | 268 | 0.30 | 1.36581 | 1.36530 | 1.36621 | ||
536 | 2024.10.09 05:23 | s/l | 268 | 0.30 | 1.36530 | 1.36530 | 1.36621 | -11.21 | 7709.85 |
537 | 2024.10.09 05:32 | buy | 269 | 0.30 | 1.36607 | 1.36556 | 1.36647 | ||
538 | 2024.10.09 05:36 | s/l | 269 | 0.30 | 1.36556 | 1.36556 | 1.36647 | -11.20 | 7698.65 |
539 | 2024.10.09 05:36 | buy | 270 | 0.30 | 1.36607 | 1.36556 | 1.36647 | ||
540 | 2024.10.09 05:48 | s/l | 270 | 0.30 | 1.36556 | 1.36556 | 1.36647 | -11.20 | 7687.45 |
541 | 2024.10.09 05:56 | buy | 271 | 0.30 | 1.36607 | 1.36556 | 1.36647 | ||
542 | 2024.10.09 08:02 | s/l | 271 | 0.30 | 1.36556 | 1.36556 | 1.36647 | -11.20 | 7676.25 |
543 | 2024.10.09 10:07 | buy | 272 | 0.30 | 1.36677 | 1.36626 | 1.36717 | ||
544 | 2024.10.09 10:16 | close | 272 | 0.30 | 1.36634 | 1.36626 | 1.36717 | -9.44 | 7666.81 |
545 | 2024.10.09 10:16 | buy | 273 | 0.30 | 1.36677 | 1.36626 | 1.36717 | ||
546 | 2024.10.09 10:17 | close | 273 | 0.30 | 1.36634 | 1.36626 | 1.36717 | -9.44 | 7657.37 |
547 | 2024.10.09 10:23 | buy | 274 | 0.30 | 1.36677 | 1.36626 | 1.36717 | ||
548 | 2024.10.09 10:24 | close | 274 | 0.30 | 1.36634 | 1.36626 | 1.36717 | -9.44 | 7647.93 |
549 | 2024.10.09 10:24 | buy | 275 | 0.30 | 1.36679 | 1.36628 | 1.36719 | ||
550 | 2024.10.09 10:25 | close | 275 | 0.30 | 1.36634 | 1.36628 | 1.36719 | -9.88 | 7638.05 |
551 | 2024.10.09 10:27 | buy | 276 | 0.30 | 1.36677 | 1.36626 | 1.36717 | ||
552 | 2024.10.09 10:33 | close | 276 | 0.30 | 1.36634 | 1.36626 | 1.36717 | -9.44 | 7628.61 |
553 | 2024.10.09 10:33 | buy | 277 | 0.30 | 1.36677 | 1.36626 | 1.36717 | ||
554 | 2024.10.09 10:35 | close | 277 | 0.30 | 1.36634 | 1.36626 | 1.36717 | -9.44 | 7619.17 |
555 | 2024.10.09 10:37 | buy | 278 | 0.30 | 1.36677 | 1.36626 | 1.36717 | ||
556 | 2024.10.09 10:37 | close | 278 | 0.30 | 1.36634 | 1.36626 | 1.36717 | -9.44 | 7609.73 |
557 | 2024.10.09 10:37 | buy | 279 | 0.30 | 1.36677 | 1.36626 | 1.36717 | ||
558 | 2024.10.09 10:39 | close | 279 | 0.30 | 1.36634 | 1.36626 | 1.36717 | -9.44 | 7600.29 |
559 | 2024.10.09 10:39 | buy | 280 | 0.30 | 1.36682 | 1.36631 | 1.36722 | ||
560 | 2024.10.09 11:28 | t/p | 280 | 0.30 | 1.36722 | 1.36631 | 1.36722 | 8.78 | 7609.07 |
561 | 2024.10.09 11:28 | buy | 281 | 0.30 | 1.36763 | 1.36712 | 1.36803 | ||
562 | 2024.10.09 11:29 | s/l | 281 | 0.30 | 1.36712 | 1.36712 | 1.36803 | -11.19 | 7597.88 |
563 | 2024.10.09 11:29 | buy | 282 | 0.30 | 1.36752 | 1.36701 | 1.36792 | ||
564 | 2024.10.09 11:33 | s/l | 282 | 0.30 | 1.36701 | 1.36701 | 1.36792 | -11.19 | 7586.69 |
565 | 2024.10.09 11:33 | buy | 283 | 0.30 | 1.36742 | 1.36691 | 1.36782 | ||
566 | 2024.10.09 11:38 | s/l | 283 | 0.30 | 1.36691 | 1.36691 | 1.36782 | -11.19 | 7575.50 |
567 | 2024.10.09 11:38 | buy | 284 | 0.30 | 1.36732 | 1.36681 | 1.36772 | ||
568 | 2024.10.09 11:41 | s/l | 284 | 0.30 | 1.36681 | 1.36681 | 1.36772 | -11.19 | 7564.31 |
569 | 2024.10.09 11:41 | buy | 285 | 0.30 | 1.36727 | 1.36676 | 1.36767 | ||
570 | 2024.10.09 12:03 | s/l | 285 | 0.30 | 1.36676 | 1.36676 | 1.36767 | -11.19 | 7553.12 |
571 | 2024.10.09 12:05 | buy | 286 | 0.30 | 1.36738 | 1.36687 | 1.36778 | ||
572 | 2024.10.09 12:08 | s/l | 286 | 0.30 | 1.36687 | 1.36687 | 1.36778 | -11.19 | 7541.93 |
573 | 2024.10.09 12:12 | buy | 287 | 0.30 | 1.36738 | 1.36687 | 1.36778 | ||
574 | 2024.10.09 12:22 | s/l | 287 | 0.30 | 1.36687 | 1.36687 | 1.36778 | -11.19 | 7530.74 |
575 | 2024.10.09 13:00 | buy | 288 | 0.30 | 1.36687 | 1.36636 | 1.36727 | ||
576 | 2024.10.09 13:01 | s/l | 288 | 0.30 | 1.36636 | 1.36636 | 1.36727 | -11.20 | 7519.54 |
577 | 2024.10.09 13:01 | buy | 289 | 0.30 | 1.36687 | 1.36636 | 1.36727 | ||
578 | 2024.10.09 14:02 | t/p | 289 | 0.30 | 1.36727 | 1.36636 | 1.36727 | 8.78 | 7528.32 |
579 | 2024.10.09 14:02 | buy | 290 | 0.30 | 1.36768 | 1.36717 | 1.36808 | ||
580 | 2024.10.09 15:53 | t/p | 290 | 0.30 | 1.36808 | 1.36717 | 1.36808 | 8.77 | 7537.09 |
581 | 2024.10.09 15:53 | buy | 291 | 0.30 | 1.36849 | 1.36798 | 1.36889 | ||
582 | 2024.10.09 16:43 | s/l | 291 | 0.30 | 1.36798 | 1.36798 | 1.36889 | -11.18 | 7525.91 |
583 | 2024.10.09 17:02 | buy | 292 | 0.30 | 1.36806 | 1.36755 | 1.36846 | ||
584 | 2024.10.09 17:10 | s/l | 292 | 0.30 | 1.36755 | 1.36755 | 1.36846 | -11.19 | 7514.72 |
585 | 2024.10.09 17:16 | buy | 293 | 0.30 | 1.36806 | 1.36755 | 1.36846 | ||
586 | 2024.10.09 17:23 | t/p | 293 | 0.30 | 1.36846 | 1.36755 | 1.36846 | 8.77 | 7523.49 |
587 | 2024.10.09 17:23 | buy | 294 | 0.30 | 1.36887 | 1.36836 | 1.36927 | ||
588 | 2024.10.09 17:24 | s/l | 294 | 0.30 | 1.36836 | 1.36836 | 1.36927 | -11.18 | 7512.31 |
589 | 2024.10.09 17:24 | buy | 295 | 0.30 | 1.36877 | 1.36826 | 1.36917 | ||
590 | 2024.10.09 17:24 | s/l | 295 | 0.30 | 1.36826 | 1.36826 | 1.36917 | -11.18 | 7501.13 |
591 | 2024.10.09 17:24 | buy | 296 | 0.30 | 1.36867 | 1.36816 | 1.36907 | ||
592 | 2024.10.09 17:41 | t/p | 296 | 0.30 | 1.36907 | 1.36816 | 1.36907 | 8.77 | 7509.90 |
593 | 2024.10.09 17:41 | buy | 297 | 0.30 | 1.36948 | 1.36897 | 1.36988 | ||
594 | 2024.10.09 17:48 | s/l | 297 | 0.30 | 1.36897 | 1.36897 | 1.36988 | -11.18 | 7498.72 |
595 | 2024.10.09 17:48 | buy | 298 | 0.30 | 1.36938 | 1.36887 | 1.36978 | ||
596 | 2024.10.09 17:53 | s/l | 298 | 0.30 | 1.36887 | 1.36887 | 1.36978 | -11.18 | 7487.54 |
597 | 2024.10.09 17:53 | buy | 299 | 0.30 | 1.36928 | 1.36877 | 1.36968 | ||
598 | 2024.10.09 18:00 | s/l | 299 | 0.30 | 1.36877 | 1.36877 | 1.36968 | -11.18 | 7476.36 |
599 | 2024.10.09 19:00 | buy | 300 | 0.30 | 1.36891 | 1.36840 | 1.36931 | ||
600 | 2024.10.09 19:15 | s/l | 300 | 0.30 | 1.36840 | 1.36840 | 1.36931 | -11.18 | 7465.18 |
601 | 2024.10.09 19:18 | buy | 301 | 0.30 | 1.36891 | 1.36840 | 1.36931 | ||
602 | 2024.10.09 19:20 | s/l | 301 | 0.30 | 1.36840 | 1.36840 | 1.36931 | -11.18 | 7454.00 |
603 | 2024.10.09 19:22 | buy | 302 | 0.30 | 1.36891 | 1.36840 | 1.36931 | ||
604 | 2024.10.09 19:26 | s/l | 302 | 0.30 | 1.36840 | 1.36840 | 1.36931 | -11.18 | 7442.82 |
605 | 2024.10.09 19:29 | buy | 303 | 0.30 | 1.36892 | 1.36841 | 1.36932 | ||
606 | 2024.10.09 20:02 | t/p | 303 | 0.30 | 1.36932 | 1.36841 | 1.36932 | 8.76 | 7451.58 |
607 | 2024.10.09 20:02 | buy | 304 | 0.30 | 1.36973 | 1.36922 | 1.37013 | ||
608 | 2024.10.09 21:00 | s/l | 304 | 0.30 | 1.36922 | 1.36922 | 1.37013 | -11.17 | 7440.41 |
609 | 2024.10.09 21:00 | buy | 305 | 0.30 | 1.36972 | 1.36921 | 1.37012 | ||
610 | 2024.10.09 21:09 | s/l | 305 | 0.30 | 1.36921 | 1.36921 | 1.37012 | -11.17 | 7429.24 |
611 | 2024.10.09 21:10 | buy | 306 | 0.30 | 1.36972 | 1.36921 | 1.37012 | ||
612 | 2024.10.09 21:42 | t/p | 306 | 0.30 | 1.37012 | 1.36921 | 1.37012 | 8.76 | 7438.00 |
613 | 2024.10.09 21:42 | buy | 307 | 0.30 | 1.37053 | 1.37002 | 1.37093 | ||
614 | 2024.10.09 21:59 | t/p | 307 | 0.30 | 1.37093 | 1.37002 | 1.37093 | 8.75 | 7446.75 |
615 | 2024.10.09 21:59 | buy | 308 | 0.30 | 1.37134 | 1.37083 | 1.37174 | ||
616 | 2024.10.09 22:00 | s/l | 308 | 0.30 | 1.37083 | 1.37083 | 1.37174 | -11.16 | 7435.59 |
617 | 2024.10.09 22:28 | buy | 309 | 0.30 | 1.37138 | 1.37087 | 1.37178 | ||
618 | 2024.10.09 22:29 | s/l | 309 | 0.30 | 1.37087 | 1.37087 | 1.37178 | -11.16 | 7424.43 |
619 | 2024.10.09 22:32 | buy | 310 | 0.30 | 1.37138 | 1.37087 | 1.37178 | ||
620 | 2024.10.09 22:48 | t/p | 310 | 0.30 | 1.37178 | 1.37087 | 1.37178 | 8.75 | 7433.18 |
621 | 2024.10.09 22:48 | buy | 311 | 0.30 | 1.37219 | 1.37168 | 1.37259 | ||
622 | 2024.10.09 22:49 | s/l | 311 | 0.30 | 1.37168 | 1.37168 | 1.37259 | -11.15 | 7422.03 |
623 | 2024.10.09 22:49 | buy | 312 | 0.30 | 1.37206 | 1.37155 | 1.37246 | ||
624 | 2024.10.09 22:53 | s/l | 312 | 0.30 | 1.37155 | 1.37155 | 1.37246 | -11.16 | 7410.87 |
625 | 2024.10.09 22:53 | buy | 313 | 0.30 | 1.37196 | 1.37145 | 1.37236 | ||
626 | 2024.10.09 22:56 | s/l | 313 | 0.30 | 1.37145 | 1.37145 | 1.37236 | -11.16 | 7399.71 |
627 | 2024.10.09 22:56 | buy | 314 | 0.30 | 1.37186 | 1.37135 | 1.37226 | ||
628 | 2024.10.09 22:57 | s/l | 314 | 0.30 | 1.37135 | 1.37135 | 1.37226 | -11.16 | 7388.55 |
629 | 2024.10.09 22:57 | buy | 315 | 0.30 | 1.37176 | 1.37125 | 1.37216 | ||
630 | 2024.10.09 22:57 | s/l | 315 | 0.30 | 1.37125 | 1.37125 | 1.37216 | -11.16 | 7377.39 |
631 | 2024.10.09 22:57 | buy | 316 | 0.30 | 1.37166 | 1.37115 | 1.37206 | ||
632 | 2024.10.09 22:58 | s/l | 316 | 0.30 | 1.37115 | 1.37115 | 1.37206 | -11.16 | 7366.23 |
633 | 2024.10.09 22:58 | buy | 317 | 0.30 | 1.37156 | 1.37105 | 1.37196 | ||
634 | 2024.10.09 22:58 | s/l | 317 | 0.30 | 1.37105 | 1.37105 | 1.37196 | -11.16 | 7355.07 |
635 | 2024.10.09 22:58 | buy | 318 | 0.30 | 1.37146 | 1.37095 | 1.37186 | ||
636 | 2024.10.09 23:45 | s/l | 318 | 0.30 | 1.37095 | 1.37095 | 1.37186 | -11.16 | 7343.91 |
637 | 2024.10.09 23:47 | buy | 319 | 0.30 | 1.37157 | 1.37106 | 1.37197 | ||
638 | 2024.10.09 23:57 | s/l | 319 | 0.30 | 1.37106 | 1.37106 | 1.37197 | -11.16 | 7332.75 |
639 | 2024.10.10 00:00 | buy | 320 | 0.30 | 1.37144 | 1.37093 | 1.37184 | ||
640 | 2024.10.10 00:01 | s/l | 320 | 0.30 | 1.37093 | 1.37093 | 1.37184 | -11.16 | 7321.59 |
641 | 2024.10.10 05:13 | buy | 321 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
642 | 2024.10.10 05:13 | close | 321 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7312.40 |
643 | 2024.10.10 05:13 | buy | 322 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
644 | 2024.10.10 05:13 | close | 322 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7303.21 |
645 | 2024.10.10 05:13 | buy | 323 | 0.30 | 1.37179 | 1.37128 | 1.37219 | ||
646 | 2024.10.10 05:13 | close | 323 | 0.30 | 1.37136 | 1.37128 | 1.37219 | -9.41 | 7293.80 |
647 | 2024.10.10 05:13 | buy | 324 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
648 | 2024.10.10 05:13 | close | 324 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7284.61 |
649 | 2024.10.10 05:13 | buy | 325 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
650 | 2024.10.10 05:13 | close | 325 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7275.42 |
651 | 2024.10.10 05:13 | buy | 326 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
652 | 2024.10.10 05:13 | close | 326 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7266.23 |
653 | 2024.10.10 05:13 | buy | 327 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
654 | 2024.10.10 05:13 | close | 327 | 0.30 | 1.37135 | 1.37127 | 1.37218 | -9.41 | 7256.82 |
655 | 2024.10.10 05:13 | buy | 328 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
656 | 2024.10.10 05:13 | close | 328 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7247.63 |
657 | 2024.10.10 05:13 | buy | 329 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
658 | 2024.10.10 05:13 | close | 329 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7238.44 |
659 | 2024.10.10 05:13 | buy | 330 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
660 | 2024.10.10 05:13 | close | 330 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7229.25 |
661 | 2024.10.10 05:13 | buy | 331 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
662 | 2024.10.10 05:13 | close | 331 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7220.06 |
663 | 2024.10.10 05:13 | buy | 332 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
664 | 2024.10.10 05:13 | close | 332 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7210.87 |
665 | 2024.10.10 05:13 | buy | 333 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
666 | 2024.10.10 05:14 | close | 333 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7201.68 |
667 | 2024.10.10 05:14 | buy | 334 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
668 | 2024.10.10 05:14 | close | 334 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7192.49 |
669 | 2024.10.10 05:14 | buy | 335 | 0.30 | 1.37179 | 1.37128 | 1.37219 | ||
670 | 2024.10.10 05:14 | close | 335 | 0.30 | 1.37136 | 1.37128 | 1.37219 | -9.41 | 7183.08 |
671 | 2024.10.10 05:14 | buy | 336 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
672 | 2024.10.10 05:14 | close | 336 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7173.89 |
673 | 2024.10.10 05:14 | buy | 337 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
674 | 2024.10.10 05:14 | close | 337 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7164.70 |
675 | 2024.10.10 05:14 | buy | 338 | 0.30 | 1.37178 | 1.37127 | 1.37218 | ||
676 | 2024.10.10 05:14 | close | 338 | 0.30 | 1.37136 | 1.37127 | 1.37218 | -9.19 | 7155.51 |
677 | 2024.10.10 06:00 | buy | 339 | 0.30 | 1.37110 | 1.37059 | 1.37150 | ||
678 | 2024.10.10 06:04 | s/l | 339 | 0.30 | 1.37059 | 1.37059 | 1.37150 | -11.16 | 7144.35 |
679 | 2024.10.10 06:06 | buy | 340 | 0.30 | 1.37110 | 1.37059 | 1.37150 | ||
680 | 2024.10.10 06:06 | s/l | 340 | 0.30 | 1.37059 | 1.37059 | 1.37150 | -11.16 | 7133.19 |
681 | 2024.10.10 06:33 | buy | 341 | 0.30 | 1.37110 | 1.37059 | 1.37150 | ||
682 | 2024.10.10 06:37 | s/l | 341 | 0.30 | 1.37059 | 1.37059 | 1.37150 | -11.16 | 7122.03 |
683 | 2024.10.10 06:53 | buy | 342 | 0.30 | 1.37110 | 1.37059 | 1.37150 | ||
684 | 2024.10.10 06:58 | s/l | 342 | 0.30 | 1.37059 | 1.37059 | 1.37150 | -11.16 | 7110.87 |
685 | 2024.10.10 07:00 | buy | 343 | 0.30 | 1.37096 | 1.37045 | 1.37136 | ||
686 | 2024.10.10 07:01 | s/l | 343 | 0.30 | 1.37045 | 1.37045 | 1.37136 | -11.16 | 7099.71 |
687 | 2024.10.10 07:06 | buy | 344 | 0.30 | 1.37096 | 1.37045 | 1.37136 | ||
688 | 2024.10.10 08:02 | s/l | 344 | 0.30 | 1.37045 | 1.37045 | 1.37136 | -11.16 | 7088.55 |
689 | 2024.10.10 08:07 | buy | 345 | 0.30 | 1.37093 | 1.37042 | 1.37133 | ||
690 | 2024.10.10 09:03 | t/p | 345 | 0.30 | 1.37133 | 1.37042 | 1.37133 | 8.75 | 7097.30 |
691 | 2024.10.10 09:03 | buy | 346 | 0.30 | 1.37174 | 1.37123 | 1.37214 | ||
692 | 2024.10.10 09:07 | s/l | 346 | 0.30 | 1.37123 | 1.37123 | 1.37214 | -11.16 | 7086.14 |
693 | 2024.10.10 09:07 | buy | 347 | 0.30 | 1.37164 | 1.37113 | 1.37204 | ||
694 | 2024.10.10 09:08 | s/l | 347 | 0.30 | 1.37113 | 1.37113 | 1.37204 | -11.16 | 7074.98 |
695 | 2024.10.10 09:08 | buy | 348 | 0.30 | 1.37154 | 1.37103 | 1.37194 | ||
696 | 2024.10.10 09:09 | s/l | 348 | 0.30 | 1.37103 | 1.37103 | 1.37194 | -11.16 | 7063.82 |
697 | 2024.10.10 09:16 | buy | 349 | 0.30 | 1.37151 | 1.37100 | 1.37191 | ||
698 | 2024.10.10 09:21 | s/l | 349 | 0.30 | 1.37100 | 1.37100 | 1.37191 | -11.16 | 7052.66 |
699 | 2024.10.10 09:37 | buy | 350 | 0.30 | 1.37151 | 1.37100 | 1.37191 | ||
700 | 2024.10.10 10:01 | t/p | 350 | 0.30 | 1.37191 | 1.37100 | 1.37191 | 8.75 | 7061.41 |
701 | 2024.10.10 10:01 | buy | 351 | 0.30 | 1.37232 | 1.37181 | 1.37272 | ||
702 | 2024.10.10 10:46 | t/p | 351 | 0.30 | 1.37272 | 1.37181 | 1.37272 | 8.74 | 7070.15 |
703 | 2024.10.10 10:46 | buy | 352 | 0.30 | 1.37313 | 1.37262 | 1.37353 | ||
704 | 2024.10.10 10:47 | s/l | 352 | 0.30 | 1.37262 | 1.37262 | 1.37353 | -11.15 | 7059.00 |
705 | 2024.10.10 10:47 | buy | 353 | 0.30 | 1.37303 | 1.37252 | 1.37343 | ||
706 | 2024.10.10 13:08 | t/p | 353 | 0.30 | 1.37343 | 1.37252 | 1.37343 | 8.74 | 7067.74 |
707 | 2024.10.10 13:08 | buy | 354 | 0.30 | 1.37384 | 1.37333 | 1.37424 | ||
708 | 2024.10.10 13:13 | s/l | 354 | 0.30 | 1.37333 | 1.37333 | 1.37424 | -11.14 | 7056.60 |
709 | 2024.10.10 13:13 | buy | 355 | 0.30 | 1.37374 | 1.37323 | 1.37414 | ||
710 | 2024.10.10 13:32 | s/l | 355 | 0.30 | 1.37323 | 1.37323 | 1.37414 | -11.14 | 7045.46 |
711 | 2024.10.10 13:36 | buy | 356 | 0.30 | 1.37370 | 1.37319 | 1.37410 | ||
712 | 2024.10.10 14:08 | t/p | 356 | 0.30 | 1.37410 | 1.37319 | 1.37410 | 8.73 | 7054.19 |
713 | 2024.10.10 14:08 | buy | 357 | 0.30 | 1.37451 | 1.37400 | 1.37491 | ||
714 | 2024.10.10 14:37 | t/p | 357 | 0.30 | 1.37491 | 1.37400 | 1.37491 | 8.73 | 7062.92 |
715 | 2024.10.10 14:37 | buy | 358 | 0.30 | 1.37532 | 1.37481 | 1.37572 | ||
716 | 2024.10.10 15:03 | s/l | 358 | 0.30 | 1.37481 | 1.37481 | 1.37572 | -11.13 | 7051.79 |
717 | 2024.10.10 15:31 | buy | 359 | 0.30 | 1.37558 | 1.37507 | 1.37598 | ||
718 | 2024.10.10 15:31 | s/l | 359 | 0.30 | 1.37507 | 1.37507 | 1.37598 | -11.13 | 7040.66 |
719 | 2024.10.10 16:28 | buy | 360 | 0.30 | 1.37572 | 1.37521 | 1.37612 | ||
720 | 2024.10.10 16:28 | close | 360 | 0.30 | 1.37529 | 1.37521 | 1.37612 | -9.38 | 7031.28 |
721 | 2024.10.10 16:31 | buy | 361 | 0.30 | 1.37572 | 1.37521 | 1.37612 | ||
722 | 2024.10.10 16:32 | close | 361 | 0.30 | 1.37529 | 1.37521 | 1.37612 | -9.38 | 7021.90 |
723 | 2024.10.10 16:32 | buy | 362 | 0.30 | 1.37572 | 1.37521 | 1.37612 | ||
724 | 2024.10.10 16:37 | t/p | 362 | 0.30 | 1.37612 | 1.37521 | 1.37612 | 8.72 | 7030.62 |
725 | 2024.10.10 16:37 | buy | 363 | 0.30 | 1.37653 | 1.37602 | 1.37693 | ||
726 | 2024.10.10 16:40 | s/l | 363 | 0.30 | 1.37602 | 1.37602 | 1.37693 | -11.12 | 7019.50 |
727 | 2024.10.10 16:40 | buy | 364 | 0.30 | 1.37643 | 1.37592 | 1.37683 | ||
728 | 2024.10.10 16:40 | s/l | 364 | 0.30 | 1.37592 | 1.37592 | 1.37683 | -11.12 | 7008.38 |
729 | 2024.10.10 16:40 | buy | 365 | 0.30 | 1.37633 | 1.37582 | 1.37673 | ||
730 | 2024.10.10 16:40 | s/l | 365 | 0.30 | 1.37582 | 1.37582 | 1.37673 | -11.12 | 6997.26 |
731 | 2024.10.10 16:40 | buy | 366 | 0.30 | 1.37623 | 1.37572 | 1.37663 | ||
732 | 2024.10.10 16:41 | s/l | 366 | 0.30 | 1.37572 | 1.37572 | 1.37663 | -11.12 | 6986.14 |
733 | 2024.10.10 16:41 | buy | 367 | 0.30 | 1.37613 | 1.37562 | 1.37653 | ||
734 | 2024.10.10 16:43 | t/p | 367 | 0.30 | 1.37653 | 1.37562 | 1.37653 | 8.72 | 6994.86 |
735 | 2024.10.10 16:43 | buy | 368 | 0.30 | 1.37694 | 1.37643 | 1.37734 | ||
736 | 2024.10.10 16:44 | s/l | 368 | 0.30 | 1.37643 | 1.37643 | 1.37734 | -11.12 | 6983.74 |
737 | 2024.10.10 16:44 | buy | 369 | 0.30 | 1.37684 | 1.37633 | 1.37724 | ||
738 | 2024.10.10 16:48 | s/l | 369 | 0.30 | 1.37633 | 1.37633 | 1.37724 | -11.12 | 6972.62 |
739 | 2024.10.10 16:48 | buy | 370 | 0.30 | 1.37674 | 1.37623 | 1.37714 | ||
740 | 2024.10.10 16:48 | s/l | 370 | 0.30 | 1.37623 | 1.37623 | 1.37714 | -11.12 | 6961.50 |
741 | 2024.10.10 16:48 | buy | 371 | 0.30 | 1.37664 | 1.37613 | 1.37704 | ||
742 | 2024.10.10 16:50 | s/l | 371 | 0.30 | 1.37613 | 1.37613 | 1.37704 | -11.12 | 6950.38 |
743 | 2024.10.10 16:50 | buy | 372 | 0.30 | 1.37654 | 1.37603 | 1.37694 | ||
744 | 2024.10.10 16:51 | s/l | 372 | 0.30 | 1.37603 | 1.37603 | 1.37694 | -11.12 | 6939.26 |
745 | 2024.10.10 16:51 | buy | 373 | 0.30 | 1.37644 | 1.37593 | 1.37684 | ||
746 | 2024.10.10 16:51 | s/l | 373 | 0.30 | 1.37593 | 1.37593 | 1.37684 | -11.12 | 6928.14 |
747 | 2024.10.10 16:51 | buy | 374 | 0.30 | 1.37634 | 1.37583 | 1.37674 | ||
748 | 2024.10.10 16:51 | s/l | 374 | 0.30 | 1.37583 | 1.37583 | 1.37674 | -11.12 | 6917.02 |
749 | 2024.10.10 16:51 | buy | 375 | 0.30 | 1.37624 | 1.37573 | 1.37664 | ||
750 | 2024.10.10 16:52 | s/l | 375 | 0.30 | 1.37573 | 1.37573 | 1.37664 | -11.12 | 6905.90 |
751 | 2024.10.10 16:52 | buy | 376 | 0.30 | 1.37614 | 1.37563 | 1.37654 | ||
752 | 2024.10.10 16:52 | s/l | 376 | 0.30 | 1.37563 | 1.37563 | 1.37654 | -11.12 | 6894.78 |
753 | 2024.10.10 16:52 | buy | 377 | 0.30 | 1.37604 | 1.37553 | 1.37644 | ||
754 | 2024.10.10 16:52 | s/l | 377 | 0.30 | 1.37553 | 1.37553 | 1.37644 | -11.12 | 6883.66 |
755 | 2024.10.10 16:52 | buy | 378 | 0.30 | 1.37594 | 1.37543 | 1.37634 | ||
756 | 2024.10.10 16:52 | s/l | 378 | 0.30 | 1.37543 | 1.37543 | 1.37634 | -11.12 | 6872.54 |
757 | 2024.10.10 16:52 | buy | 379 | 0.30 | 1.37584 | 1.37533 | 1.37624 | ||
758 | 2024.10.10 16:53 | s/l | 379 | 0.30 | 1.37533 | 1.37533 | 1.37624 | -11.12 | 6861.42 |
759 | 2024.10.10 16:53 | buy | 380 | 0.30 | 1.37574 | 1.37523 | 1.37614 | ||
760 | 2024.10.10 16:53 | close | 380 | 0.30 | 1.37529 | 1.37523 | 1.37614 | -9.82 | 6851.60 |
761 | 2024.10.10 16:54 | buy | 381 | 0.30 | 1.37572 | 1.37521 | 1.37612 | ||
762 | 2024.10.10 16:55 | s/l | 381 | 0.30 | 1.37521 | 1.37521 | 1.37612 | -11.13 | 6840.47 |
763 | 2024.10.10 16:57 | buy | 382 | 0.30 | 1.37572 | 1.37521 | 1.37612 | ||
764 | 2024.10.10 16:57 | close | 382 | 0.30 | 1.37529 | 1.37521 | 1.37612 | -9.38 | 6831.09 |
765 | 2024.10.10 16:57 | buy | 383 | 0.30 | 1.37572 | 1.37521 | 1.37612 | ||
766 | 2024.10.10 17:03 | s/l | 383 | 0.30 | 1.37521 | 1.37521 | 1.37612 | -11.13 | 6819.96 |
767 | 2024.10.10 17:27 | buy | 384 | 0.30 | 1.37620 | 1.37569 | 1.37660 | ||
768 | 2024.10.10 17:32 | s/l | 384 | 0.30 | 1.37569 | 1.37569 | 1.37660 | -11.12 | 6808.84 |
769 | 2024.10.10 17:41 | buy | 385 | 0.30 | 1.37620 | 1.37569 | 1.37660 | ||
770 | 2024.10.10 17:56 | s/l | 385 | 0.30 | 1.37569 | 1.37569 | 1.37660 | -11.12 | 6797.72 |
771 | 2024.10.10 18:00 | buy | 386 | 0.30 | 1.37596 | 1.37545 | 1.37636 | ||
772 | 2024.10.10 18:02 | s/l | 386 | 0.30 | 1.37545 | 1.37545 | 1.37636 | -11.12 | 6786.60 |
773 | 2024.10.10 18:23 | buy | 387 | 0.30 | 1.37596 | 1.37545 | 1.37636 | ||
774 | 2024.10.10 18:24 | s/l | 387 | 0.30 | 1.37545 | 1.37545 | 1.37636 | -11.12 | 6775.48 |
775 | 2024.10.10 18:26 | buy | 388 | 0.30 | 1.37596 | 1.37545 | 1.37636 | ||
776 | 2024.10.10 18:38 | s/l | 388 | 0.30 | 1.37545 | 1.37545 | 1.37636 | -11.12 | 6764.36 |
777 | 2024.10.10 19:02 | buy | 389 | 0.30 | 1.37563 | 1.37512 | 1.37603 | ||
778 | 2024.10.10 19:12 | s/l | 389 | 0.30 | 1.37512 | 1.37512 | 1.37603 | -11.13 | 6753.23 |
779 | 2024.10.10 19:18 | buy | 390 | 0.30 | 1.37563 | 1.37512 | 1.37603 | ||
780 | 2024.10.10 19:46 | t/p | 390 | 0.30 | 1.37603 | 1.37512 | 1.37603 | 8.72 | 6761.95 |
781 | 2024.10.10 19:46 | buy | 391 | 0.30 | 1.37644 | 1.37593 | 1.37684 | ||
782 | 2024.10.10 20:05 | t/p | 391 | 0.30 | 1.37684 | 1.37593 | 1.37684 | 8.72 | 6770.67 |
783 | 2024.10.10 20:05 | buy | 392 | 0.30 | 1.37725 | 1.37674 | 1.37765 | ||
784 | 2024.10.10 20:19 | s/l | 392 | 0.30 | 1.37674 | 1.37674 | 1.37765 | -11.11 | 6759.56 |
785 | 2024.10.10 20:19 | buy | 393 | 0.30 | 1.37715 | 1.37664 | 1.37755 | ||
786 | 2024.10.10 20:19 | s/l | 393 | 0.30 | 1.37664 | 1.37664 | 1.37755 | -11.11 | 6748.45 |
787 | 2024.10.10 20:19 | buy | 394 | 0.30 | 1.37705 | 1.37654 | 1.37745 | ||
788 | 2024.10.10 20:20 | s/l | 394 | 0.30 | 1.37654 | 1.37654 | 1.37745 | -11.11 | 6737.34 |
789 | 2024.10.10 20:20 | buy | 395 | 0.30 | 1.37695 | 1.37644 | 1.37735 | ||
790 | 2024.10.10 20:21 | s/l | 395 | 0.30 | 1.37644 | 1.37644 | 1.37735 | -11.12 | 6726.22 |
791 | 2024.10.10 20:21 | buy | 396 | 0.30 | 1.37685 | 1.37634 | 1.37725 | ||
792 | 2024.10.10 20:22 | s/l | 396 | 0.30 | 1.37634 | 1.37634 | 1.37725 | -11.12 | 6715.10 |
793 | 2024.10.10 21:00 | buy | 397 | 0.30 | 1.37575 | 1.37524 | 1.37615 | ||
794 | 2024.10.10 21:01 | s/l | 397 | 0.30 | 1.37524 | 1.37524 | 1.37615 | -11.13 | 6703.97 |
795 | 2024.10.10 21:01 | buy | 398 | 0.30 | 1.37575 | 1.37524 | 1.37615 | ||
796 | 2024.10.10 21:27 | s/l | 398 | 0.30 | 1.37524 | 1.37524 | 1.37615 | -11.13 | 6692.84 |
797 | 2024.10.10 21:42 | buy | 399 | 0.30 | 1.37575 | 1.37524 | 1.37615 | ||
798 | 2024.10.10 22:23 | s/l | 399 | 0.30 | 1.37524 | 1.37524 | 1.37615 | -11.13 | 6681.71 |
799 | 2024.10.11 05:00 | buy | 400 | 0.30 | 1.37574 | 1.37523 | 1.37614 | ||
800 | 2024.10.11 06:00 | s/l | 400 | 0.30 | 1.37523 | 1.37523 | 1.37614 | -11.13 | 6670.58 |
801 | 2024.10.11 06:02 | buy | 401 | 0.30 | 1.37577 | 1.37526 | 1.37617 | ||
802 | 2024.10.11 06:55 | s/l | 401 | 0.30 | 1.37526 | 1.37526 | 1.37617 | -11.13 | 6659.45 |
803 | 2024.10.11 07:02 | buy | 402 | 0.20 | 1.37573 | 1.37522 | 1.37613 | ||
804 | 2024.10.11 07:08 | s/l | 402 | 0.20 | 1.37522 | 1.37522 | 1.37613 | -7.42 | 6652.03 |
805 | 2024.10.11 07:20 | buy | 403 | 0.20 | 1.37573 | 1.37522 | 1.37613 | ||
806 | 2024.10.11 07:23 | s/l | 403 | 0.20 | 1.37522 | 1.37522 | 1.37613 | -7.42 | 6644.61 |
807 | 2024.10.11 08:07 | buy | 404 | 0.20 | 1.37569 | 1.37518 | 1.37609 | ||
808 | 2024.10.11 08:31 | s/l | 404 | 0.20 | 1.37518 | 1.37518 | 1.37609 | -7.42 | 6637.19 |
809 | 2024.10.11 08:37 | buy | 405 | 0.20 | 1.37569 | 1.37518 | 1.37609 | ||
810 | 2024.10.11 08:42 | s/l | 405 | 0.20 | 1.37518 | 1.37518 | 1.37609 | -7.42 | 6629.77 |
811 | 2024.10.11 08:47 | buy | 406 | 0.20 | 1.37569 | 1.37518 | 1.37609 | ||
812 | 2024.10.11 09:33 | t/p | 406 | 0.20 | 1.37609 | 1.37518 | 1.37609 | 5.81 | 6635.58 |
813 | 2024.10.11 09:33 | buy | 407 | 0.20 | 1.37650 | 1.37599 | 1.37690 | ||
814 | 2024.10.11 09:34 | s/l | 407 | 0.20 | 1.37599 | 1.37599 | 1.37690 | -7.41 | 6628.17 |
815 | 2024.10.11 09:34 | buy | 408 | 0.20 | 1.37640 | 1.37589 | 1.37680 | ||
816 | 2024.10.11 10:28 | s/l | 408 | 0.20 | 1.37589 | 1.37589 | 1.37680 | -7.41 | 6620.76 |
817 | 2024.10.11 11:17 | buy | 409 | 0.20 | 1.37602 | 1.37551 | 1.37642 | ||
818 | 2024.10.11 11:22 | s/l | 409 | 0.20 | 1.37551 | 1.37551 | 1.37642 | -7.42 | 6613.34 |
819 | 2024.10.11 11:30 | buy | 410 | 0.20 | 1.37602 | 1.37551 | 1.37642 | ||
820 | 2024.10.11 11:50 | t/p | 410 | 0.20 | 1.37642 | 1.37551 | 1.37642 | 5.81 | 6619.15 |
821 | 2024.10.11 11:50 | buy | 411 | 0.20 | 1.37683 | 1.37632 | 1.37723 | ||
822 | 2024.10.11 11:58 | s/l | 411 | 0.20 | 1.37632 | 1.37632 | 1.37723 | -7.41 | 6611.74 |
823 | 2024.10.11 11:58 | buy | 412 | 0.20 | 1.37673 | 1.37622 | 1.37713 | ||
824 | 2024.10.11 12:01 | s/l | 412 | 0.20 | 1.37622 | 1.37622 | 1.37713 | -7.41 | 6604.33 |
825 | 2024.10.11 12:43 | buy | 413 | 0.20 | 1.37674 | 1.37623 | 1.37714 | ||
826 | 2024.10.11 13:13 | s/l | 413 | 0.20 | 1.37623 | 1.37623 | 1.37714 | -7.41 | 6596.92 |
827 | 2024.10.11 13:37 | buy | 414 | 0.20 | 1.37695 | 1.37644 | 1.37735 | ||
828 | 2024.10.11 13:39 | s/l | 414 | 0.20 | 1.37644 | 1.37644 | 1.37735 | -7.41 | 6589.51 |
829 | 2024.10.11 13:42 | buy | 415 | 0.20 | 1.37695 | 1.37644 | 1.37735 | ||
830 | 2024.10.11 14:00 | s/l | 415 | 0.20 | 1.37644 | 1.37644 | 1.37735 | -7.41 | 6582.10 |
831 | 2024.10.11 14:02 | buy | 416 | 0.20 | 1.37701 | 1.37650 | 1.37741 | ||
832 | 2024.10.11 14:13 | t/p | 416 | 0.20 | 1.37741 | 1.37650 | 1.37741 | 5.81 | 6587.91 |
833 | 2024.10.11 14:13 | buy | 417 | 0.20 | 1.37782 | 1.37731 | 1.37822 | ||
834 | 2024.10.11 14:23 | s/l | 417 | 0.20 | 1.37731 | 1.37731 | 1.37822 | -7.41 | 6580.50 |
835 | 2024.10.11 14:23 | buy | 418 | 0.20 | 1.37772 | 1.37721 | 1.37812 | ||
836 | 2024.10.11 14:23 | s/l | 418 | 0.20 | 1.37721 | 1.37721 | 1.37812 | -7.41 | 6573.09 |
837 | 2024.10.11 14:23 | buy | 419 | 0.20 | 1.37762 | 1.37711 | 1.37802 | ||
838 | 2024.10.11 14:48 | s/l | 419 | 0.20 | 1.37711 | 1.37711 | 1.37802 | -7.41 | 6565.68 |
839 | 2024.10.11 14:48 | buy | 420 | 0.20 | 1.37752 | 1.37701 | 1.37792 | ||
840 | 2024.10.11 14:48 | s/l | 420 | 0.20 | 1.37701 | 1.37701 | 1.37792 | -7.41 | 6558.27 |
841 | 2024.10.11 14:48 | buy | 421 | 0.20 | 1.37742 | 1.37691 | 1.37782 | ||
842 | 2024.10.11 15:07 | s/l | 421 | 0.20 | 1.37691 | 1.37691 | 1.37782 | -7.41 | 6550.86 |
843 | 2024.10.11 15:20 | buy | 422 | 0.20 | 1.37774 | 1.37723 | 1.37814 | ||
844 | 2024.10.11 15:25 | t/p | 422 | 0.20 | 1.37814 | 1.37723 | 1.37814 | 5.80 | 6556.66 |
845 | 2024.10.11 15:25 | buy | 423 | 0.20 | 1.37855 | 1.37804 | 1.37895 | ||
846 | 2024.10.11 15:27 | s/l | 423 | 0.20 | 1.37804 | 1.37804 | 1.37895 | -7.40 | 6549.26 |
847 | 2024.10.11 15:27 | buy | 424 | 0.20 | 1.37845 | 1.37794 | 1.37885 | ||
848 | 2024.10.11 15:27 | s/l | 424 | 0.20 | 1.37794 | 1.37794 | 1.37885 | -7.40 | 6541.86 |
849 | 2024.10.11 15:27 | buy | 425 | 0.20 | 1.37835 | 1.37784 | 1.37875 | ||
850 | 2024.10.11 15:28 | s/l | 425 | 0.20 | 1.37784 | 1.37784 | 1.37875 | -7.40 | 6534.46 |
851 | 2024.10.11 15:28 | buy | 426 | 0.20 | 1.37825 | 1.37774 | 1.37865 | ||
852 | 2024.10.11 15:28 | s/l | 426 | 0.20 | 1.37774 | 1.37774 | 1.37865 | -7.40 | 6527.06 |
853 | 2024.10.11 15:28 | buy | 427 | 0.20 | 1.37815 | 1.37764 | 1.37855 | ||
854 | 2024.10.11 15:30 | s/l | 427 | 0.20 | 1.37764 | 1.37764 | 1.37855 | -7.40 | 6519.66 |
855 | 2024.10.11 15:30 | buy | 428 | 0.20 | 1.37805 | 1.37754 | 1.37845 | ||
856 | 2024.10.11 15:30 | s/l | 428 | 0.20 | 1.37754 | 1.37754 | 1.37845 | -7.40 | 6512.26 |
857 | 2024.10.11 15:30 | buy | 429 | 0.20 | 1.37795 | 1.37744 | 1.37835 | ||
858 | 2024.10.11 15:30 | s/l | 429 | 0.20 | 1.37744 | 1.37744 | 1.37835 | -7.41 | 6504.85 |
859 | 2024.10.11 15:30 | buy | 430 | 0.20 | 1.37785 | 1.37734 | 1.37825 | ||
860 | 2024.10.11 15:30 | s/l | 430 | 0.20 | 1.37734 | 1.37734 | 1.37825 | -7.41 | 6497.44 |
861 | 2024.10.11 15:30 | buy | 431 | 0.20 | 1.37775 | 1.37724 | 1.37815 | ||
862 | 2024.10.11 15:30 | s/l | 431 | 0.20 | 1.37724 | 1.37724 | 1.37815 | -7.41 | 6490.03 |
863 | 2024.10.11 15:31 | buy | 432 | 0.20 | 1.37774 | 1.37723 | 1.37814 | ||
864 | 2024.10.11 15:31 | s/l | 432 | 0.20 | 1.37723 | 1.37723 | 1.37814 | -7.40 | 6482.63 |
865 | 2024.10.11 15:32 | sell | 433 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
866 | 2024.10.11 15:32 | close | 433 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6476.52 |
867 | 2024.10.11 15:32 | sell | 434 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
868 | 2024.10.11 15:33 | t/p | 434 | 0.20 | 1.37442 | 1.37533 | 1.37442 | 5.82 | 6482.34 |
869 | 2024.10.11 15:33 | sell | 435 | 0.20 | 1.37401 | 1.37452 | 1.37361 | ||
870 | 2024.10.11 15:33 | t/p | 435 | 0.20 | 1.37361 | 1.37452 | 1.37361 | 5.82 | 6488.16 |
871 | 2024.10.11 15:33 | sell | 436 | 0.20 | 1.37320 | 1.37371 | 1.37280 | ||
872 | 2024.10.11 15:33 | s/l | 436 | 0.20 | 1.37371 | 1.37371 | 1.37280 | -7.43 | 6480.73 |
873 | 2024.10.11 15:33 | sell | 437 | 0.20 | 1.37330 | 1.37381 | 1.37290 | ||
874 | 2024.10.11 15:33 | s/l | 437 | 0.20 | 1.37381 | 1.37381 | 1.37290 | -7.42 | 6473.31 |
875 | 2024.10.11 15:33 | sell | 438 | 0.20 | 1.37340 | 1.37391 | 1.37300 | ||
876 | 2024.10.11 15:34 | s/l | 438 | 0.20 | 1.37391 | 1.37391 | 1.37300 | -7.42 | 6465.89 |
877 | 2024.10.11 15:34 | sell | 439 | 0.20 | 1.37350 | 1.37401 | 1.37310 | ||
878 | 2024.10.11 15:34 | s/l | 439 | 0.20 | 1.37401 | 1.37401 | 1.37310 | -7.42 | 6458.47 |
879 | 2024.10.11 15:34 | sell | 440 | 0.20 | 1.37360 | 1.37411 | 1.37320 | ||
880 | 2024.10.11 15:34 | s/l | 440 | 0.20 | 1.37411 | 1.37411 | 1.37320 | -7.42 | 6451.05 |
881 | 2024.10.11 15:34 | sell | 441 | 0.20 | 1.37370 | 1.37421 | 1.37330 | ||
882 | 2024.10.11 15:34 | s/l | 441 | 0.20 | 1.37421 | 1.37421 | 1.37330 | -7.42 | 6443.63 |
883 | 2024.10.11 15:34 | sell | 442 | 0.20 | 1.37381 | 1.37432 | 1.37341 | ||
884 | 2024.10.11 15:34 | s/l | 442 | 0.20 | 1.37432 | 1.37432 | 1.37341 | -7.42 | 6436.21 |
885 | 2024.10.11 15:34 | sell | 443 | 0.20 | 1.37392 | 1.37443 | 1.37352 | ||
886 | 2024.10.11 15:34 | s/l | 443 | 0.20 | 1.37443 | 1.37443 | 1.37352 | -7.42 | 6428.79 |
887 | 2024.10.11 15:34 | sell | 444 | 0.20 | 1.37402 | 1.37453 | 1.37362 | ||
888 | 2024.10.11 15:34 | s/l | 444 | 0.20 | 1.37453 | 1.37453 | 1.37362 | -7.42 | 6421.37 |
889 | 2024.10.11 15:34 | sell | 445 | 0.20 | 1.37413 | 1.37464 | 1.37373 | ||
890 | 2024.10.11 15:34 | s/l | 445 | 0.20 | 1.37464 | 1.37464 | 1.37373 | -7.42 | 6413.95 |
891 | 2024.10.11 15:34 | sell | 446 | 0.20 | 1.37424 | 1.37475 | 1.37384 | ||
892 | 2024.10.11 15:34 | s/l | 446 | 0.20 | 1.37475 | 1.37475 | 1.37384 | -7.42 | 6406.53 |
893 | 2024.10.11 15:34 | sell | 447 | 0.20 | 1.37434 | 1.37485 | 1.37394 | ||
894 | 2024.10.11 15:34 | t/p | 447 | 0.20 | 1.37394 | 1.37485 | 1.37394 | 5.83 | 6412.36 |
895 | 2024.10.11 15:34 | sell | 448 | 0.20 | 1.37280 | 1.37331 | 1.37240 | ||
896 | 2024.10.11 15:35 | s/l | 448 | 0.20 | 1.37331 | 1.37331 | 1.37240 | -7.43 | 6404.93 |
897 | 2024.10.11 15:35 | sell | 449 | 0.20 | 1.37290 | 1.37341 | 1.37250 | ||
898 | 2024.10.11 15:35 | s/l | 449 | 0.20 | 1.37341 | 1.37341 | 1.37250 | -7.43 | 6397.50 |
899 | 2024.10.11 15:35 | sell | 450 | 0.20 | 1.37300 | 1.37351 | 1.37260 | ||
900 | 2024.10.11 15:35 | s/l | 450 | 0.20 | 1.37351 | 1.37351 | 1.37260 | -7.43 | 6390.07 |
901 | 2024.10.11 15:35 | sell | 451 | 0.20 | 1.37310 | 1.37361 | 1.37270 | ||
902 | 2024.10.11 15:35 | s/l | 451 | 0.20 | 1.37361 | 1.37361 | 1.37270 | -7.43 | 6382.64 |
903 | 2024.10.11 15:35 | sell | 452 | 0.20 | 1.37320 | 1.37371 | 1.37280 | ||
904 | 2024.10.11 15:36 | s/l | 452 | 0.20 | 1.37371 | 1.37371 | 1.37280 | -7.43 | 6375.21 |
905 | 2024.10.11 15:36 | sell | 453 | 0.20 | 1.37330 | 1.37381 | 1.37290 | ||
906 | 2024.10.11 15:36 | s/l | 453 | 0.20 | 1.37381 | 1.37381 | 1.37290 | -7.42 | 6367.79 |
907 | 2024.10.11 15:36 | sell | 454 | 0.20 | 1.37340 | 1.37391 | 1.37300 | ||
908 | 2024.10.11 15:36 | s/l | 454 | 0.20 | 1.37391 | 1.37391 | 1.37300 | -7.42 | 6360.37 |
909 | 2024.10.11 15:36 | sell | 455 | 0.20 | 1.37350 | 1.37401 | 1.37310 | ||
910 | 2024.10.11 15:37 | s/l | 455 | 0.20 | 1.37401 | 1.37401 | 1.37310 | -7.42 | 6352.95 |
911 | 2024.10.11 15:37 | sell | 456 | 0.20 | 1.37360 | 1.37411 | 1.37320 | ||
912 | 2024.10.11 15:37 | s/l | 456 | 0.20 | 1.37411 | 1.37411 | 1.37320 | -7.42 | 6345.53 |
913 | 2024.10.11 15:37 | sell | 457 | 0.20 | 1.37370 | 1.37421 | 1.37330 | ||
914 | 2024.10.11 15:40 | s/l | 457 | 0.20 | 1.37421 | 1.37421 | 1.37330 | -7.42 | 6338.11 |
915 | 2024.10.11 15:40 | sell | 458 | 0.20 | 1.37380 | 1.37431 | 1.37340 | ||
916 | 2024.10.11 15:41 | s/l | 458 | 0.20 | 1.37431 | 1.37431 | 1.37340 | -7.42 | 6330.69 |
917 | 2024.10.11 15:41 | sell | 459 | 0.20 | 1.37390 | 1.37441 | 1.37350 | ||
918 | 2024.10.11 15:42 | s/l | 459 | 0.20 | 1.37441 | 1.37441 | 1.37350 | -7.42 | 6323.27 |
919 | 2024.10.11 15:42 | sell | 460 | 0.20 | 1.37400 | 1.37451 | 1.37360 | ||
920 | 2024.10.11 15:42 | s/l | 460 | 0.20 | 1.37451 | 1.37451 | 1.37360 | -7.42 | 6315.85 |
921 | 2024.10.11 15:42 | sell | 461 | 0.20 | 1.37410 | 1.37461 | 1.37370 | ||
922 | 2024.10.11 15:43 | s/l | 461 | 0.20 | 1.37461 | 1.37461 | 1.37370 | -7.42 | 6308.43 |
923 | 2024.10.11 15:43 | sell | 462 | 0.20 | 1.37420 | 1.37471 | 1.37380 | ||
924 | 2024.10.11 15:43 | s/l | 462 | 0.20 | 1.37471 | 1.37471 | 1.37380 | -7.42 | 6301.01 |
925 | 2024.10.11 15:43 | sell | 463 | 0.20 | 1.37430 | 1.37481 | 1.37390 | ||
926 | 2024.10.11 15:46 | s/l | 463 | 0.20 | 1.37481 | 1.37481 | 1.37390 | -7.42 | 6293.59 |
927 | 2024.10.11 15:46 | sell | 464 | 0.20 | 1.37440 | 1.37491 | 1.37400 | ||
928 | 2024.10.11 15:46 | s/l | 464 | 0.20 | 1.37491 | 1.37491 | 1.37400 | -7.42 | 6286.17 |
929 | 2024.10.11 15:46 | sell | 465 | 0.20 | 1.37450 | 1.37501 | 1.37410 | ||
930 | 2024.10.11 15:46 | s/l | 465 | 0.20 | 1.37501 | 1.37501 | 1.37410 | -7.42 | 6278.75 |
931 | 2024.10.11 15:46 | sell | 466 | 0.20 | 1.37460 | 1.37511 | 1.37420 | ||
932 | 2024.10.11 15:47 | s/l | 466 | 0.20 | 1.37511 | 1.37511 | 1.37420 | -7.42 | 6271.33 |
933 | 2024.10.11 15:47 | sell | 467 | 0.20 | 1.37470 | 1.37521 | 1.37430 | ||
934 | 2024.10.11 15:47 | s/l | 467 | 0.20 | 1.37521 | 1.37521 | 1.37430 | -7.42 | 6263.91 |
935 | 2024.10.11 15:47 | sell | 468 | 0.20 | 1.37480 | 1.37531 | 1.37440 | ||
936 | 2024.10.11 15:47 | close | 468 | 0.20 | 1.37524 | 1.37531 | 1.37440 | -6.40 | 6257.51 |
937 | 2024.10.11 15:53 | sell | 469 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
938 | 2024.10.11 15:53 | close | 469 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6251.40 |
939 | 2024.10.11 15:53 | sell | 470 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
940 | 2024.10.11 15:53 | close | 470 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6245.29 |
941 | 2024.10.11 15:53 | sell | 471 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
942 | 2024.10.11 15:53 | close | 471 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6239.18 |
943 | 2024.10.11 15:58 | sell | 472 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
944 | 2024.10.11 15:58 | close | 472 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6233.07 |
945 | 2024.10.11 15:58 | sell | 473 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
946 | 2024.10.11 15:58 | close | 473 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6226.96 |
947 | 2024.10.11 15:58 | sell | 474 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
948 | 2024.10.11 15:58 | close | 474 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6220.85 |
949 | 2024.10.11 15:58 | sell | 475 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
950 | 2024.10.11 15:58 | close | 475 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6214.74 |
951 | 2024.10.11 15:58 | sell | 476 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
952 | 2024.10.11 15:58 | close | 476 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6208.63 |
953 | 2024.10.11 15:58 | sell | 477 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
954 | 2024.10.11 15:58 | close | 477 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6202.52 |
955 | 2024.10.11 15:58 | sell | 478 | 0.20 | 1.37481 | 1.37532 | 1.37441 | ||
956 | 2024.10.11 15:59 | close | 478 | 0.20 | 1.37524 | 1.37532 | 1.37441 | -6.25 | 6196.27 |
957 | 2024.10.11 15:59 | sell | 479 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
958 | 2024.10.11 15:59 | close | 479 | 0.20 | 1.37525 | 1.37533 | 1.37442 | -6.25 | 6190.02 |
959 | 2024.10.11 16:02 | sell | 480 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
960 | 2024.10.11 16:02 | close | 480 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6183.91 |
961 | 2024.10.11 16:02 | sell | 481 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
962 | 2024.10.11 16:02 | close | 481 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6177.80 |
963 | 2024.10.11 16:02 | sell | 482 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
964 | 2024.10.11 16:05 | close | 482 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6171.69 |
965 | 2024.10.11 16:05 | sell | 483 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
966 | 2024.10.11 16:05 | close | 483 | 0.20 | 1.37525 | 1.37533 | 1.37442 | -6.25 | 6165.44 |
967 | 2024.10.11 16:33 | sell | 484 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
968 | 2024.10.11 16:34 | close | 484 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6159.33 |
969 | 2024.10.11 16:34 | sell | 485 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
970 | 2024.10.11 16:34 | close | 485 | 0.20 | 1.37525 | 1.37533 | 1.37442 | -6.25 | 6153.08 |
971 | 2024.10.11 16:37 | sell | 486 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
972 | 2024.10.11 16:37 | close | 486 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6146.97 |
973 | 2024.10.11 16:37 | sell | 487 | 0.20 | 1.37481 | 1.37532 | 1.37441 | ||
974 | 2024.10.11 16:37 | close | 487 | 0.20 | 1.37524 | 1.37532 | 1.37441 | -6.25 | 6140.72 |
975 | 2024.10.11 16:37 | sell | 488 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
976 | 2024.10.11 16:37 | close | 488 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6134.61 |
977 | 2024.10.11 16:37 | sell | 489 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
978 | 2024.10.11 16:37 | close | 489 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6128.50 |
979 | 2024.10.11 16:37 | sell | 490 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
980 | 2024.10.11 16:37 | close | 490 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6122.39 |
981 | 2024.10.11 16:37 | sell | 491 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
982 | 2024.10.11 16:37 | close | 491 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6116.28 |
983 | 2024.10.11 16:37 | sell | 492 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
984 | 2024.10.11 16:37 | close | 492 | 0.20 | 1.37525 | 1.37533 | 1.37442 | -6.25 | 6110.03 |
985 | 2024.10.11 16:37 | sell | 493 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
986 | 2024.10.11 16:37 | close | 493 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6103.92 |
987 | 2024.10.11 16:37 | sell | 494 | 0.20 | 1.37481 | 1.37532 | 1.37441 | ||
988 | 2024.10.11 16:40 | close | 494 | 0.20 | 1.37524 | 1.37532 | 1.37441 | -6.25 | 6097.67 |
989 | 2024.10.11 16:40 | sell | 495 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
990 | 2024.10.11 16:40 | close | 495 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6091.56 |
991 | 2024.10.11 16:40 | sell | 496 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
992 | 2024.10.11 16:40 | close | 496 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6085.45 |
993 | 2024.10.11 16:40 | sell | 497 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
994 | 2024.10.11 16:40 | close | 497 | 0.20 | 1.37525 | 1.37533 | 1.37442 | -6.25 | 6079.20 |
995 | 2024.10.11 16:40 | sell | 498 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
996 | 2024.10.11 16:40 | close | 498 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6073.09 |
997 | 2024.10.11 16:40 | sell | 499 | 0.20 | 1.37482 | 1.37533 | 1.37442 | ||
998 | 2024.10.11 16:41 | close | 499 | 0.20 | 1.37524 | 1.37533 | 1.37442 | -6.11 | 6066.98 |
999 | 2024.10.11 17:03 | sell | 500 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1000 | 2024.10.11 17:03 | close | 500 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6060.87 |
1001 | 2024.10.11 17:03 | sell | 501 | 0.20 | 1.37485 | 1.37536 | 1.37445 | ||
1002 | 2024.10.11 17:04 | close | 501 | 0.20 | 1.37528 | 1.37536 | 1.37445 | -6.25 | 6054.62 |
1003 | 2024.10.11 17:04 | sell | 502 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1004 | 2024.10.11 17:04 | close | 502 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6048.51 |
1005 | 2024.10.11 17:06 | sell | 503 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1006 | 2024.10.11 17:06 | close | 503 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6042.40 |
1007 | 2024.10.11 17:06 | sell | 504 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1008 | 2024.10.11 17:09 | close | 504 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6036.29 |
1009 | 2024.10.11 17:10 | sell | 505 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1010 | 2024.10.11 17:10 | close | 505 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6030.18 |
1011 | 2024.10.11 17:10 | sell | 506 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1012 | 2024.10.11 17:12 | close | 506 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6024.07 |
1013 | 2024.10.11 17:12 | sell | 507 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1014 | 2024.10.11 17:12 | close | 507 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6017.96 |
1015 | 2024.10.11 17:15 | sell | 508 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1016 | 2024.10.11 17:15 | close | 508 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6011.85 |
1017 | 2024.10.11 17:15 | sell | 509 | 0.20 | 1.37486 | 1.37537 | 1.37446 | ||
1018 | 2024.10.11 17:27 | close | 509 | 0.20 | 1.37528 | 1.37537 | 1.37446 | -6.11 | 6005.74 |
1019 | 2024.10.14 00:00 | sell | 510 | 0.20 | 1.37537 | 1.37588 | 1.37497 | ||
1020 | 2024.10.14 00:05 | close | 510 | 0.20 | 1.37581 | 1.37588 | 1.37497 | -6.40 | 5999.34 |
1021 | 2024.10.14 00:10 | sell | 511 | 0.20 | 1.37538 | 1.37589 | 1.37498 | ||
1022 | 2024.10.14 00:12 | close | 511 | 0.20 | 1.37583 | 1.37589 | 1.37498 | -6.54 | 5992.80 |
1023 | 2024.10.14 00:12 | sell | 512 | 0.20 | 1.37539 | 1.37590 | 1.37499 | ||
1024 | 2024.10.14 00:12 | close | 512 | 0.20 | 1.37582 | 1.37590 | 1.37499 | -6.25 | 5986.55 |
1025 | 2024.10.14 01:02 | buy | 513 | 0.20 | 1.37693 | 1.37642 | 1.37733 | ||
1026 | 2024.10.14 01:07 | t/p | 513 | 0.20 | 1.37733 | 1.37642 | 1.37733 | 5.80 | 5992.35 |
1027 | 2024.10.14 01:07 | buy | 514 | 0.20 | 1.37775 | 1.37724 | 1.37815 | ||
1028 | 2024.10.14 01:22 | s/l | 514 | 0.20 | 1.37724 | 1.37724 | 1.37815 | -7.40 | 5984.95 |
1029 | 2024.10.14 01:22 | buy | 515 | 0.20 | 1.37764 | 1.37713 | 1.37804 | ||
1030 | 2024.10.14 01:30 | s/l | 515 | 0.20 | 1.37713 | 1.37713 | 1.37804 | -7.41 | 5977.54 |
1031 | 2024.10.14 01:30 | buy | 516 | 0.20 | 1.37752 | 1.37701 | 1.37792 | ||
1032 | 2024.10.14 02:11 | t/p | 516 | 0.20 | 1.37792 | 1.37701 | 1.37792 | 5.81 | 5983.35 |
1033 | 2024.10.14 02:11 | buy | 517 | 0.20 | 1.37833 | 1.37782 | 1.37873 | ||
1034 | 2024.10.14 03:21 | s/l | 517 | 0.20 | 1.37782 | 1.37782 | 1.37873 | -7.40 | 5975.95 |
1035 | 2024.10.14 04:00 | buy | 518 | 0.20 | 1.37831 | 1.37780 | 1.37871 | ||
1036 | 2024.10.14 04:37 | s/l | 518 | 0.20 | 1.37780 | 1.37780 | 1.37871 | -7.40 | 5968.55 |
1037 | 2024.10.14 04:39 | buy | 519 | 0.20 | 1.37831 | 1.37780 | 1.37871 | ||
1038 | 2024.10.14 04:39 | s/l | 519 | 0.20 | 1.37780 | 1.37780 | 1.37871 | -7.40 | 5961.15 |
1039 | 2024.10.14 04:41 | buy | 520 | 0.20 | 1.37831 | 1.37780 | 1.37871 | ||
1040 | 2024.10.14 05:01 | t/p | 520 | 0.20 | 1.37871 | 1.37780 | 1.37871 | 5.80 | 5966.95 |
1041 | 2024.10.14 05:01 | buy | 521 | 0.20 | 1.37912 | 1.37861 | 1.37952 | ||
1042 | 2024.10.14 05:08 | s/l | 521 | 0.20 | 1.37861 | 1.37861 | 1.37952 | -7.40 | 5959.55 |
1043 | 2024.10.14 05:08 | buy | 522 | 0.20 | 1.37902 | 1.37851 | 1.37942 | ||
1044 | 2024.10.14 05:12 | s/l | 522 | 0.20 | 1.37851 | 1.37851 | 1.37942 | -7.40 | 5952.15 |
1045 | 2024.10.14 05:12 | buy | 523 | 0.20 | 1.37892 | 1.37841 | 1.37932 | ||
1046 | 2024.10.14 05:13 | s/l | 523 | 0.20 | 1.37841 | 1.37841 | 1.37932 | -7.40 | 5944.75 |
1047 | 2024.10.14 05:13 | buy | 524 | 0.20 | 1.37883 | 1.37832 | 1.37923 | ||
1048 | 2024.10.14 05:17 | s/l | 524 | 0.20 | 1.37832 | 1.37832 | 1.37923 | -7.40 | 5937.35 |
1049 | 2024.10.14 05:22 | buy | 525 | 0.20 | 1.37883 | 1.37832 | 1.37923 | ||
1050 | 2024.10.14 05:32 | s/l | 525 | 0.20 | 1.37832 | 1.37832 | 1.37923 | -7.40 | 5929.95 |
1051 | 2024.10.14 06:00 | buy | 526 | 0.20 | 1.37829 | 1.37778 | 1.37869 | ||
1052 | 2024.10.14 06:07 | s/l | 526 | 0.20 | 1.37778 | 1.37778 | 1.37869 | -7.40 | 5922.55 |
1053 | 2024.10.14 07:00 | buy | 527 | 0.20 | 1.37792 | 1.37741 | 1.37832 | ||
1054 | 2024.10.14 07:03 | s/l | 527 | 0.20 | 1.37741 | 1.37741 | 1.37832 | -7.41 | 5915.14 |
1055 | 2024.10.14 07:07 | buy | 528 | 0.20 | 1.37792 | 1.37741 | 1.37832 | ||
1056 | 2024.10.14 08:18 | s/l | 528 | 0.20 | 1.37741 | 1.37741 | 1.37832 | -7.41 | 5907.73 |
1057 | 2024.10.14 08:28 | buy | 529 | 0.20 | 1.37803 | 1.37752 | 1.37843 | ||
1058 | 2024.10.14 08:33 | s/l | 529 | 0.20 | 1.37752 | 1.37752 | 1.37843 | -7.40 | 5900.33 |
1059 | 2024.10.14 08:38 | buy | 530 | 0.20 | 1.37803 | 1.37752 | 1.37843 | ||
1060 | 2024.10.14 08:46 | s/l | 530 | 0.20 | 1.37752 | 1.37752 | 1.37843 | -7.40 | 5892.93 |
1061 | 2024.10.14 11:53 | buy | 531 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1062 | 2024.10.14 11:53 | close | 531 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5886.84 |
1063 | 2024.10.14 11:53 | buy | 532 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1064 | 2024.10.14 11:53 | close | 532 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5880.75 |
1065 | 2024.10.14 11:53 | buy | 533 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1066 | 2024.10.14 11:53 | close | 533 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5874.66 |
1067 | 2024.10.14 11:53 | buy | 534 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1068 | 2024.10.14 11:54 | close | 534 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5868.57 |
1069 | 2024.10.14 11:54 | buy | 535 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1070 | 2024.10.14 11:54 | close | 535 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5862.48 |
1071 | 2024.10.14 11:54 | buy | 536 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1072 | 2024.10.14 11:54 | close | 536 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5856.39 |
1073 | 2024.10.14 11:54 | buy | 537 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1074 | 2024.10.14 11:54 | close | 537 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5850.30 |
1075 | 2024.10.14 11:54 | buy | 538 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1076 | 2024.10.14 11:54 | close | 538 | 0.20 | 1.37876 | 1.37868 | 1.37959 | -6.24 | 5844.06 |
1077 | 2024.10.14 11:54 | buy | 539 | 0.20 | 1.37921 | 1.37870 | 1.37961 | ||
1078 | 2024.10.14 11:55 | close | 539 | 0.20 | 1.37877 | 1.37870 | 1.37961 | -6.38 | 5837.68 |
1079 | 2024.10.14 11:55 | buy | 540 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1080 | 2024.10.14 11:55 | close | 540 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5831.59 |
1081 | 2024.10.14 11:55 | buy | 541 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1082 | 2024.10.14 11:55 | close | 541 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5825.50 |
1083 | 2024.10.14 11:55 | buy | 542 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1084 | 2024.10.14 11:55 | close | 542 | 0.20 | 1.37877 | 1.37868 | 1.37959 | -6.09 | 5819.41 |
1085 | 2024.10.14 11:55 | buy | 543 | 0.20 | 1.37919 | 1.37868 | 1.37959 | ||
1086 | 2024.10.14 11:55 | close | 543 | 0.20 | 1.37876 | 1.37868 | 1.37959 | -6.24 | 5813.17 |
1087 | 2024.10.14 12:03 | buy | 544 | 0.20 | 1.37902 | 1.37851 | 1.37942 | ||
1088 | 2024.10.14 12:05 | s/l | 544 | 0.20 | 1.37851 | 1.37851 | 1.37942 | -7.40 | 5805.77 |
1089 | 2024.10.14 12:13 | buy | 545 | 0.20 | 1.37902 | 1.37851 | 1.37942 | ||
1090 | 2024.10.14 12:14 | s/l | 545 | 0.20 | 1.37851 | 1.37851 | 1.37942 | -7.40 | 5798.37 |
1091 | 2024.10.14 12:15 | buy | 546 | 0.20 | 1.37902 | 1.37851 | 1.37942 | ||
1092 | 2024.10.14 12:58 | t/p | 546 | 0.20 | 1.37942 | 1.37851 | 1.37942 | 5.80 | 5804.17 |
1093 | 2024.10.14 12:58 | buy | 547 | 0.20 | 1.37983 | 1.37932 | 1.38023 | ||
1094 | 2024.10.14 13:21 | s/l | 547 | 0.20 | 1.37932 | 1.37932 | 1.38023 | -7.39 | 5796.78 |
1095 | 2024.10.14 13:24 | buy | 548 | 0.20 | 1.37981 | 1.37930 | 1.38021 | ||
1096 | 2024.10.14 13:33 | s/l | 548 | 0.20 | 1.37930 | 1.37930 | 1.38021 | -7.40 | 5789.38 |
1097 | 2024.10.14 13:35 | buy | 549 | 0.20 | 1.37980 | 1.37929 | 1.38020 | ||
1098 | 2024.10.14 13:38 | s/l | 549 | 0.20 | 1.37929 | 1.37929 | 1.38020 | -7.40 | 5781.98 |
1099 | 2024.10.14 13:43 | buy | 550 | 0.20 | 1.37980 | 1.37929 | 1.38020 | ||
1100 | 2024.10.14 13:45 | s/l | 550 | 0.20 | 1.37929 | 1.37929 | 1.38020 | -7.40 | 5774.58 |
1101 | 2024.10.14 13:46 | buy | 551 | 0.20 | 1.37980 | 1.37929 | 1.38020 | ||
1102 | 2024.10.14 14:38 | s/l | 551 | 0.20 | 1.37929 | 1.37929 | 1.38020 | -7.40 | 5767.18 |
1103 | 2024.10.14 15:00 | buy | 552 | 0.20 | 1.37922 | 1.37871 | 1.37962 | ||
1104 | 2024.10.14 15:01 | s/l | 552 | 0.20 | 1.37871 | 1.37871 | 1.37962 | -7.40 | 5759.78 |
1105 | 2024.10.14 15:11 | buy | 553 | 0.20 | 1.37921 | 1.37870 | 1.37961 | ||
1106 | 2024.10.14 15:38 | t/p | 553 | 0.20 | 1.37961 | 1.37870 | 1.37961 | 5.80 | 5765.58 |
1107 | 2024.10.14 15:38 | buy | 554 | 0.20 | 1.38002 | 1.37951 | 1.38042 | ||
1108 | 2024.10.14 15:40 | s/l | 554 | 0.20 | 1.37951 | 1.37951 | 1.38042 | -7.39 | 5758.19 |
1109 | 2024.10.14 15:40 | buy | 555 | 0.20 | 1.37990 | 1.37939 | 1.38030 | ||
1110 | 2024.10.14 15:43 | s/l | 555 | 0.20 | 1.37939 | 1.37939 | 1.38030 | -7.39 | 5750.80 |
1111 | 2024.10.14 15:43 | buy | 556 | 0.20 | 1.37980 | 1.37929 | 1.38020 | ||
1112 | 2024.10.14 15:47 | s/l | 556 | 0.20 | 1.37929 | 1.37929 | 1.38020 | -7.40 | 5743.40 |
1113 | 2024.10.14 15:47 | buy | 557 | 0.20 | 1.37970 | 1.37919 | 1.38010 | ||
1114 | 2024.10.14 15:48 | s/l | 557 | 0.20 | 1.37919 | 1.37919 | 1.38010 | -7.40 | 5736.00 |
1115 | 2024.10.14 15:48 | buy | 558 | 0.20 | 1.37960 | 1.37909 | 1.38000 | ||
1116 | 2024.10.14 15:48 | s/l | 558 | 0.20 | 1.37909 | 1.37909 | 1.38000 | -7.40 | 5728.60 |
1117 | 2024.10.14 15:48 | buy | 559 | 0.20 | 1.37950 | 1.37899 | 1.37990 | ||
1118 | 2024.10.14 16:36 | t/p | 559 | 0.20 | 1.37990 | 1.37899 | 1.37990 | 5.80 | 5734.40 |
1119 | 2024.10.14 16:36 | buy | 560 | 0.20 | 1.38031 | 1.37980 | 1.38071 | ||
1120 | 2024.10.14 16:40 | s/l | 560 | 0.20 | 1.37980 | 1.37980 | 1.38071 | -7.39 | 5727.01 |
1121 | 2024.10.14 16:40 | buy | 561 | 0.20 | 1.38021 | 1.37970 | 1.38061 | ||
1122 | 2024.10.14 16:40 | s/l | 561 | 0.20 | 1.37970 | 1.37970 | 1.38061 | -7.39 | 5719.62 |
1123 | 2024.10.14 16:40 | buy | 562 | 0.20 | 1.38011 | 1.37960 | 1.38051 | ||
1124 | 2024.10.14 16:41 | s/l | 562 | 0.20 | 1.37960 | 1.37960 | 1.38051 | -7.39 | 5712.23 |
1125 | 2024.10.14 16:41 | buy | 563 | 0.20 | 1.38001 | 1.37950 | 1.38041 | ||
1126 | 2024.10.14 16:41 | s/l | 563 | 0.20 | 1.37950 | 1.37950 | 1.38041 | -7.39 | 5704.84 |
1127 | 2024.10.14 16:41 | buy | 564 | 0.20 | 1.37994 | 1.37943 | 1.38034 | ||
1128 | 2024.10.14 16:42 | s/l | 564 | 0.20 | 1.37943 | 1.37943 | 1.38034 | -7.39 | 5697.45 |
1129 | 2024.10.14 17:35 | buy | 565 | 0.20 | 1.38016 | 1.37965 | 1.38056 | ||
1130 | 2024.10.14 17:35 | close | 565 | 0.20 | 1.37974 | 1.37965 | 1.38056 | -6.09 | 5691.36 |
1131 | 2024.10.14 17:35 | buy | 566 | 0.20 | 1.38017 | 1.37966 | 1.38057 | ||
1132 | 2024.10.14 17:38 | close | 566 | 0.20 | 1.37974 | 1.37966 | 1.38057 | -6.23 | 5685.13 |
1133 | 2024.10.14 17:38 | buy | 567 | 0.20 | 1.38016 | 1.37965 | 1.38056 | ||
1134 | 2024.10.14 17:38 | close | 567 | 0.20 | 1.37974 | 1.37965 | 1.38056 | -6.09 | 5679.04 |
1135 | 2024.10.14 17:38 | buy | 568 | 0.20 | 1.38016 | 1.37965 | 1.38056 | ||
1136 | 2024.10.14 17:38 | close | 568 | 0.20 | 1.37974 | 1.37965 | 1.38056 | -6.09 | 5672.95 |
1137 | 2024.10.14 17:38 | buy | 569 | 0.20 | 1.38016 | 1.37965 | 1.38056 | ||
1138 | 2024.10.14 17:38 | close | 569 | 0.20 | 1.37973 | 1.37965 | 1.38056 | -6.23 | 5666.72 |
1139 | 2024.10.14 17:41 | buy | 570 | 0.20 | 1.38016 | 1.37965 | 1.38056 | ||
1140 | 2024.10.14 17:41 | close | 570 | 0.20 | 1.37974 | 1.37965 | 1.38056 | -6.09 | 5660.63 |
1141 | 2024.10.14 17:41 | buy | 571 | 0.20 | 1.38016 | 1.37965 | 1.38056 | ||
1142 | 2024.10.14 17:41 | close | 571 | 0.20 | 1.37974 | 1.37965 | 1.38056 | -6.09 | 5654.54 |
1143 | 2024.10.14 17:41 | buy | 572 | 0.20 | 1.38017 | 1.37966 | 1.38057 | ||
1144 | 2024.10.14 17:41 | close | 572 | 0.20 | 1.37974 | 1.37966 | 1.38057 | -6.23 | 5648.31 |
1145 | 2024.10.14 18:01 | buy | 573 | 0.20 | 1.37912 | 1.37861 | 1.37952 | ||
1146 | 2024.10.14 18:48 | t/p | 573 | 0.20 | 1.37952 | 1.37861 | 1.37952 | 5.80 | 5654.11 |
1147 | 2024.10.14 18:48 | buy | 574 | 0.20 | 1.37993 | 1.37942 | 1.38033 | ||
1148 | 2024.10.14 18:53 | s/l | 574 | 0.20 | 1.37942 | 1.37942 | 1.38033 | -7.39 | 5646.72 |
1149 | 2024.10.14 18:53 | buy | 575 | 0.20 | 1.37983 | 1.37932 | 1.38023 | ||
1150 | 2024.10.14 22:00 | t/p | 575 | 0.20 | 1.38023 | 1.37932 | 1.38023 | 5.80 | 5652.52 |
1151 | 2024.10.14 22:00 | buy | 576 | 0.20 | 1.38064 | 1.38013 | 1.38104 | ||
1152 | 2024.10.14 22:01 | s/l | 576 | 0.20 | 1.38013 | 1.38013 | 1.38104 | -7.39 | 5645.13 |
1153 | 2024.10.14 22:01 | buy | 577 | 0.20 | 1.38054 | 1.38003 | 1.38094 | ||
1154 | 2024.10.14 22:02 | s/l | 577 | 0.20 | 1.38003 | 1.38003 | 1.38094 | -7.39 | 5637.74 |
1155 | 2024.10.14 23:00 | buy | 578 | 0.20 | 1.37992 | 1.37941 | 1.38032 | ||
1156 | 2024.10.14 23:02 | s/l | 578 | 0.20 | 1.37941 | 1.37941 | 1.38032 | -7.39 | 5630.35 |
1157 | 2024.10.14 23:47 | buy | 579 | 0.20 | 1.37992 | 1.37941 | 1.38032 | ||
1158 | 2024.10.14 23:58 | s/l | 579 | 0.20 | 1.37941 | 1.37941 | 1.38032 | -7.39 | 5622.96 |
1159 | 2024.10.15 00:10 | sell | 580 | 0.20 | 1.37830 | 1.37881 | 1.37790 | ||
1160 | 2024.10.15 00:12 | close | 580 | 0.20 | 1.37874 | 1.37881 | 1.37790 | -6.38 | 5616.58 |
1161 | 2024.10.15 00:12 | sell | 581 | 0.20 | 1.37832 | 1.37883 | 1.37792 | ||
1162 | 2024.10.15 00:12 | close | 581 | 0.20 | 1.37874 | 1.37883 | 1.37792 | -6.09 | 5610.49 |
1163 | 2024.10.15 00:12 | sell | 582 | 0.20 | 1.37832 | 1.37883 | 1.37792 | ||
1164 | 2024.10.15 00:12 | close | 582 | 0.20 | 1.37875 | 1.37883 | 1.37792 | -6.24 | 5604.25 |
1165 | 2024.10.15 00:14 | sell | 583 | 0.20 | 1.37832 | 1.37883 | 1.37792 | ||
1166 | 2024.10.15 00:16 | close | 583 | 0.20 | 1.37875 | 1.37883 | 1.37792 | -6.24 | 5598.01 |
1167 | 2024.10.15 01:01 | sell | 584 | 0.20 | 1.37831 | 1.37882 | 1.37791 | ||
1168 | 2024.10.15 01:01 | close | 584 | 0.20 | 1.37879 | 1.37882 | 1.37791 | -6.96 | 5591.05 |
1169 | 2024.10.15 03:01 | buy | 585 | 0.20 | 1.38058 | 1.38007 | 1.38098 | ||
1170 | 2024.10.15 03:01 | s/l | 585 | 0.20 | 1.38007 | 1.38007 | 1.38098 | -7.39 | 5583.66 |
1171 | 2024.10.15 04:00 | buy | 586 | 0.20 | 1.37997 | 1.37946 | 1.38037 | ||
1172 | 2024.10.15 05:03 | s/l | 586 | 0.20 | 1.37946 | 1.37946 | 1.38037 | -7.39 | 5576.27 |
1173 | 2024.10.15 05:05 | buy | 587 | 0.20 | 1.37998 | 1.37947 | 1.38038 | ||
1174 | 2024.10.15 05:50 | t/p | 587 | 0.20 | 1.38038 | 1.37947 | 1.38038 | 5.80 | 5582.07 |
1175 | 2024.10.15 05:50 | buy | 588 | 0.20 | 1.38079 | 1.38028 | 1.38119 | ||
1176 | 2024.10.15 05:54 | s/l | 588 | 0.20 | 1.38028 | 1.38028 | 1.38119 | -7.39 | 5574.68 |
1177 | 2024.10.15 05:54 | buy | 589 | 0.20 | 1.38069 | 1.38018 | 1.38109 | ||
1178 | 2024.10.15 05:58 | s/l | 589 | 0.20 | 1.38018 | 1.38018 | 1.38109 | -7.39 | 5567.29 |
1179 | 2024.10.15 05:58 | buy | 590 | 0.20 | 1.38059 | 1.38008 | 1.38099 | ||
1180 | 2024.10.15 06:13 | s/l | 590 | 0.20 | 1.38008 | 1.38008 | 1.38099 | -7.39 | 5559.90 |
1181 | 2024.10.15 06:17 | buy | 591 | 0.20 | 1.38066 | 1.38015 | 1.38106 | ||
1182 | 2024.10.15 06:24 | s/l | 591 | 0.20 | 1.38015 | 1.38015 | 1.38106 | -7.39 | 5552.51 |
1183 | 2024.10.15 06:46 | buy | 592 | 0.20 | 1.38066 | 1.38015 | 1.38106 | ||
1184 | 2024.10.15 08:26 | t/p | 592 | 0.20 | 1.38106 | 1.38015 | 1.38106 | 5.79 | 5558.30 |
1185 | 2024.10.15 08:26 | buy | 593 | 0.20 | 1.38147 | 1.38096 | 1.38187 | ||
1186 | 2024.10.15 08:43 | s/l | 593 | 0.20 | 1.38096 | 1.38096 | 1.38187 | -7.39 | 5550.91 |
1187 | 2024.10.15 08:43 | buy | 594 | 0.20 | 1.38137 | 1.38086 | 1.38177 | ||
1188 | 2024.10.15 08:52 | s/l | 594 | 0.20 | 1.38086 | 1.38086 | 1.38177 | -7.39 | 5543.52 |
1189 | 2024.10.15 08:52 | buy | 595 | 0.20 | 1.38127 | 1.38076 | 1.38167 | ||
1190 | 2024.10.15 08:53 | s/l | 595 | 0.20 | 1.38076 | 1.38076 | 1.38167 | -7.39 | 5536.13 |
1191 | 2024.10.15 08:53 | buy | 596 | 0.20 | 1.38117 | 1.38066 | 1.38157 | ||
1192 | 2024.10.15 09:21 | s/l | 596 | 0.20 | 1.38066 | 1.38066 | 1.38157 | -7.39 | 5528.74 |
1193 | 2024.10.15 10:00 | buy | 597 | 0.20 | 1.38108 | 1.38057 | 1.38148 | ||
1194 | 2024.10.15 11:08 | s/l | 597 | 0.20 | 1.38057 | 1.38057 | 1.38148 | -7.39 | 5521.35 |
1195 | 2024.10.15 11:30 | buy | 598 | 0.20 | 1.38131 | 1.38080 | 1.38171 | ||
1196 | 2024.10.15 11:34 | s/l | 598 | 0.20 | 1.38080 | 1.38080 | 1.38171 | -7.39 | 5513.96 |
1197 | 2024.10.15 14:02 | buy | 599 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1198 | 2024.10.15 14:02 | close | 599 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5507.88 |
1199 | 2024.10.15 14:02 | buy | 600 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1200 | 2024.10.15 14:02 | close | 600 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5501.80 |
1201 | 2024.10.15 14:02 | buy | 601 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1202 | 2024.10.15 14:02 | close | 601 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5495.72 |
1203 | 2024.10.15 14:02 | buy | 602 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1204 | 2024.10.15 14:02 | close | 602 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5489.64 |
1205 | 2024.10.15 14:02 | buy | 603 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1206 | 2024.10.15 14:02 | close | 603 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5483.56 |
1207 | 2024.10.15 14:02 | buy | 604 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1208 | 2024.10.15 14:02 | close | 604 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5477.48 |
1209 | 2024.10.15 14:02 | buy | 605 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1210 | 2024.10.15 14:02 | close | 605 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5471.40 |
1211 | 2024.10.15 14:02 | buy | 606 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1212 | 2024.10.15 14:02 | close | 606 | 0.20 | 1.38133 | 1.38125 | 1.38216 | -6.23 | 5465.17 |
1213 | 2024.10.15 14:02 | buy | 607 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1214 | 2024.10.15 14:03 | close | 607 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5459.09 |
1215 | 2024.10.15 14:03 | buy | 608 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1216 | 2024.10.15 14:04 | close | 608 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5453.01 |
1217 | 2024.10.15 14:04 | buy | 609 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1218 | 2024.10.15 14:04 | close | 609 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5446.93 |
1219 | 2024.10.15 14:04 | buy | 610 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1220 | 2024.10.15 14:04 | close | 610 | 0.20 | 1.38133 | 1.38125 | 1.38216 | -6.23 | 5440.70 |
1221 | 2024.10.15 14:08 | buy | 611 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1222 | 2024.10.15 14:08 | close | 611 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5434.62 |
1223 | 2024.10.15 14:08 | buy | 612 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1224 | 2024.10.15 14:09 | close | 612 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5428.54 |
1225 | 2024.10.15 14:09 | buy | 613 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1226 | 2024.10.15 14:09 | close | 613 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5422.46 |
1227 | 2024.10.15 14:09 | buy | 614 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1228 | 2024.10.15 14:09 | close | 614 | 0.20 | 1.38133 | 1.38125 | 1.38216 | -6.23 | 5416.23 |
1229 | 2024.10.15 14:09 | buy | 615 | 0.20 | 1.38179 | 1.38128 | 1.38219 | ||
1230 | 2024.10.15 14:10 | close | 615 | 0.20 | 1.38134 | 1.38128 | 1.38219 | -6.52 | 5409.71 |
1231 | 2024.10.15 14:10 | buy | 616 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1232 | 2024.10.15 14:10 | close | 616 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5403.63 |
1233 | 2024.10.15 14:11 | buy | 617 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1234 | 2024.10.15 14:11 | close | 617 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5397.55 |
1235 | 2024.10.15 14:11 | buy | 618 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1236 | 2024.10.15 14:15 | close | 618 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5391.47 |
1237 | 2024.10.15 14:15 | buy | 619 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1238 | 2024.10.15 14:15 | close | 619 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5385.39 |
1239 | 2024.10.15 14:15 | buy | 620 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1240 | 2024.10.15 14:15 | close | 620 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5379.31 |
1241 | 2024.10.15 14:16 | buy | 621 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1242 | 2024.10.15 14:16 | close | 621 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5373.23 |
1243 | 2024.10.15 14:16 | buy | 622 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1244 | 2024.10.15 14:16 | close | 622 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5367.15 |
1245 | 2024.10.15 14:16 | buy | 623 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1246 | 2024.10.15 14:16 | close | 623 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5361.07 |
1247 | 2024.10.15 14:16 | buy | 624 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1248 | 2024.10.15 14:16 | close | 624 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5354.99 |
1249 | 2024.10.15 14:16 | buy | 625 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1250 | 2024.10.15 14:16 | close | 625 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5348.91 |
1251 | 2024.10.15 14:16 | buy | 626 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1252 | 2024.10.15 14:16 | close | 626 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5342.83 |
1253 | 2024.10.15 14:16 | buy | 627 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1254 | 2024.10.15 14:16 | close | 627 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5336.75 |
1255 | 2024.10.15 14:16 | buy | 628 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1256 | 2024.10.15 14:16 | close | 628 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5330.67 |
1257 | 2024.10.15 14:16 | buy | 629 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1258 | 2024.10.15 14:16 | close | 629 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5324.59 |
1259 | 2024.10.15 14:16 | buy | 630 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1260 | 2024.10.15 14:16 | close | 630 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5318.51 |
1261 | 2024.10.15 14:16 | buy | 631 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1262 | 2024.10.15 14:16 | close | 631 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5312.43 |
1263 | 2024.10.15 14:16 | buy | 632 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1264 | 2024.10.15 14:16 | close | 632 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5306.35 |
1265 | 2024.10.15 14:16 | buy | 633 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1266 | 2024.10.15 14:16 | close | 633 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5300.27 |
1267 | 2024.10.15 14:16 | buy | 634 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1268 | 2024.10.15 14:16 | close | 634 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5294.19 |
1269 | 2024.10.15 14:16 | buy | 635 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1270 | 2024.10.15 14:17 | close | 635 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5288.11 |
1271 | 2024.10.15 14:17 | buy | 636 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1272 | 2024.10.15 14:17 | close | 636 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5282.03 |
1273 | 2024.10.15 14:17 | buy | 637 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1274 | 2024.10.15 14:17 | close | 637 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5275.95 |
1275 | 2024.10.15 14:17 | buy | 638 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1276 | 2024.10.15 14:17 | close | 638 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5269.87 |
1277 | 2024.10.15 14:17 | buy | 639 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1278 | 2024.10.15 14:17 | close | 639 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5263.79 |
1279 | 2024.10.15 14:17 | buy | 640 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1280 | 2024.10.15 14:17 | close | 640 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5257.71 |
1281 | 2024.10.15 14:17 | buy | 641 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1282 | 2024.10.15 14:17 | close | 641 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5251.63 |
1283 | 2024.10.15 14:17 | buy | 642 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1284 | 2024.10.15 14:20 | close | 642 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5245.55 |
1285 | 2024.10.15 14:20 | buy | 643 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1286 | 2024.10.15 14:20 | close | 643 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5239.47 |
1287 | 2024.10.15 14:22 | buy | 644 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1288 | 2024.10.15 14:22 | close | 644 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5233.39 |
1289 | 2024.10.15 14:22 | buy | 645 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1290 | 2024.10.15 14:22 | close | 645 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5227.31 |
1291 | 2024.10.15 14:22 | buy | 646 | 0.20 | 1.38177 | 1.38126 | 1.38217 | ||
1292 | 2024.10.15 14:32 | close | 646 | 0.20 | 1.38134 | 1.38126 | 1.38217 | -6.23 | 5221.08 |
1293 | 2024.10.15 14:32 | buy | 647 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1294 | 2024.10.15 14:32 | close | 647 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5215.00 |
1295 | 2024.10.15 14:32 | buy | 648 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1296 | 2024.10.15 14:32 | close | 648 | 0.20 | 1.38133 | 1.38125 | 1.38216 | -6.23 | 5208.77 |
1297 | 2024.10.15 14:32 | buy | 649 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1298 | 2024.10.15 14:32 | close | 649 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5202.69 |
1299 | 2024.10.15 14:32 | buy | 650 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1300 | 2024.10.15 14:32 | close | 650 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5196.61 |
1301 | 2024.10.15 14:32 | buy | 651 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1302 | 2024.10.15 14:32 | close | 651 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5190.53 |
1303 | 2024.10.15 14:32 | buy | 652 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1304 | 2024.10.15 14:32 | close | 652 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5184.45 |
1305 | 2024.10.15 14:32 | buy | 653 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1306 | 2024.10.15 14:32 | close | 653 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5178.37 |
1307 | 2024.10.15 14:32 | buy | 654 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1308 | 2024.10.15 14:32 | close | 654 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5172.29 |
1309 | 2024.10.15 14:32 | buy | 655 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1310 | 2024.10.15 14:32 | close | 655 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5166.21 |
1311 | 2024.10.15 14:32 | buy | 656 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1312 | 2024.10.15 14:32 | close | 656 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5160.13 |
1313 | 2024.10.15 14:32 | buy | 657 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1314 | 2024.10.15 14:32 | close | 657 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5154.05 |
1315 | 2024.10.15 14:32 | buy | 658 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1316 | 2024.10.15 14:32 | close | 658 | 0.20 | 1.38133 | 1.38125 | 1.38216 | -6.23 | 5147.82 |
1317 | 2024.10.15 14:37 | buy | 659 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1318 | 2024.10.15 14:37 | close | 659 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5141.74 |
1319 | 2024.10.15 14:37 | buy | 660 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1320 | 2024.10.15 14:37 | close | 660 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5135.66 |
1321 | 2024.10.15 14:37 | buy | 661 | 0.20 | 1.38177 | 1.38126 | 1.38217 | ||
1322 | 2024.10.15 14:41 | close | 661 | 0.20 | 1.38134 | 1.38126 | 1.38217 | -6.23 | 5129.43 |
1323 | 2024.10.15 14:41 | buy | 662 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1324 | 2024.10.15 14:41 | close | 662 | 0.20 | 1.38133 | 1.38125 | 1.38216 | -6.23 | 5123.20 |
1325 | 2024.10.15 14:55 | buy | 663 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1326 | 2024.10.15 14:55 | close | 663 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5117.12 |
1327 | 2024.10.15 14:55 | buy | 664 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1328 | 2024.10.15 14:55 | close | 664 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5111.04 |
1329 | 2024.10.15 14:55 | buy | 665 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1330 | 2024.10.15 14:55 | close | 665 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5104.96 |
1331 | 2024.10.15 14:55 | buy | 666 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1332 | 2024.10.15 14:55 | close | 666 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5098.88 |
1333 | 2024.10.15 14:55 | buy | 667 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1334 | 2024.10.15 14:55 | close | 667 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5092.80 |
1335 | 2024.10.15 14:55 | buy | 668 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1336 | 2024.10.15 14:55 | close | 668 | 0.20 | 1.38134 | 1.38125 | 1.38216 | -6.08 | 5086.72 |
1337 | 2024.10.15 14:56 | buy | 669 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1338 | 2024.10.15 14:56 | close | 669 | 0.20 | 1.38133 | 1.38125 | 1.38216 | -6.23 | 5080.49 |
1339 | 2024.10.15 14:56 | buy | 670 | 0.20 | 1.38176 | 1.38125 | 1.38216 | ||
1340 | 2024.10.15 15:31 | t/p | 670 | 0.20 | 1.38216 | 1.38125 | 1.38216 | 5.79 | 5086.28 |
1341 | 2024.10.15 15:31 | buy | 671 | 0.20 | 1.38257 | 1.38206 | 1.38297 | ||
1342 | 2024.10.15 15:33 | t/p | 671 | 0.20 | 1.38297 | 1.38206 | 1.38297 | 5.78 | 5092.06 |
1343 | 2024.10.15 15:33 | buy | 672 | 0.20 | 1.38338 | 1.38287 | 1.38378 | ||
1344 | 2024.10.15 15:34 | s/l | 672 | 0.20 | 1.38287 | 1.38287 | 1.38378 | -7.38 | 5084.68 |
1345 | 2024.10.15 15:34 | buy | 673 | 0.20 | 1.38328 | 1.38277 | 1.38368 | ||
1346 | 2024.10.15 15:42 | t/p | 673 | 0.20 | 1.38368 | 1.38277 | 1.38368 | 5.78 | 5090.46 |
1347 | 2024.10.15 15:42 | buy | 674 | 0.20 | 1.38409 | 1.38358 | 1.38449 | ||
1348 | 2024.10.15 15:44 | s/l | 674 | 0.20 | 1.38358 | 1.38358 | 1.38449 | -7.37 | 5083.09 |
1349 | 2024.10.15 15:44 | buy | 675 | 0.20 | 1.38399 | 1.38348 | 1.38439 | ||
1350 | 2024.10.15 15:48 | s/l | 675 | 0.20 | 1.38348 | 1.38348 | 1.38439 | -7.37 | 5075.72 |
1351 | 2024.10.15 15:48 | buy | 676 | 0.20 | 1.38389 | 1.38338 | 1.38429 | ||
1352 | 2024.10.15 15:55 | s/l | 676 | 0.20 | 1.38338 | 1.38338 | 1.38429 | -7.37 | 5068.35 |
1353 | 2024.10.15 15:55 | buy | 677 | 0.20 | 1.38379 | 1.38328 | 1.38419 | ||
1354 | 2024.10.15 15:56 | s/l | 677 | 0.20 | 1.38328 | 1.38328 | 1.38419 | -7.37 | 5060.98 |
1355 | 2024.10.15 15:56 | buy | 678 | 0.20 | 1.38369 | 1.38318 | 1.38409 | ||
1356 | 2024.10.15 15:56 | s/l | 678 | 0.20 | 1.38318 | 1.38318 | 1.38409 | -7.37 | 5053.61 |
1357 | 2024.10.15 15:56 | buy | 679 | 0.20 | 1.38359 | 1.38308 | 1.38399 | ||
1358 | 2024.10.15 15:57 | s/l | 679 | 0.20 | 1.38308 | 1.38308 | 1.38399 | -7.37 | 5046.24 |
1359 | 2024.10.15 15:57 | buy | 680 | 0.20 | 1.38349 | 1.38298 | 1.38389 | ||
1360 | 2024.10.15 15:57 | s/l | 680 | 0.20 | 1.38298 | 1.38298 | 1.38389 | -7.38 | 5038.86 |
1361 | 2024.10.15 15:57 | buy | 681 | 0.20 | 1.38339 | 1.38288 | 1.38379 | ||
1362 | 2024.10.15 15:57 | s/l | 681 | 0.20 | 1.38288 | 1.38288 | 1.38379 | -7.38 | 5031.48 |
1363 | 2024.10.15 15:57 | buy | 682 | 0.20 | 1.38329 | 1.38278 | 1.38369 | ||
1364 | 2024.10.15 15:58 | s/l | 682 | 0.20 | 1.38278 | 1.38278 | 1.38369 | -7.38 | 5024.10 |
1365 | 2024.10.15 15:58 | buy | 683 | 0.20 | 1.38319 | 1.38268 | 1.38359 | ||
1366 | 2024.10.15 15:58 | s/l | 683 | 0.20 | 1.38268 | 1.38268 | 1.38359 | -7.38 | 5016.72 |
1367 | 2024.10.15 15:58 | buy | 684 | 0.20 | 1.38309 | 1.38258 | 1.38349 | ||
1368 | 2024.10.15 15:58 | s/l | 684 | 0.20 | 1.38258 | 1.38258 | 1.38349 | -7.38 | 5009.34 |
1369 | 2024.10.15 15:58 | buy | 685 | 0.20 | 1.38299 | 1.38248 | 1.38339 | ||
1370 | 2024.10.15 15:58 | s/l | 685 | 0.20 | 1.38248 | 1.38248 | 1.38339 | -7.38 | 5001.96 |
1371 | 2024.10.15 15:58 | buy | 686 | 0.20 | 1.38289 | 1.38238 | 1.38329 | ||
1372 | 2024.10.15 15:58 | s/l | 686 | 0.20 | 1.38238 | 1.38238 | 1.38329 | -7.38 | 4994.58 |
1373 | 2024.10.15 15:58 | buy | 687 | 0.20 | 1.38279 | 1.38228 | 1.38319 | ||
1374 | 2024.10.15 16:01 | s/l | 687 | 0.20 | 1.38228 | 1.38228 | 1.38319 | -7.38 | 4987.20 |
1375 | 2024.10.15 16:38 | sell | 688 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1376 | 2024.10.15 16:38 | close | 688 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4981.11 |
1377 | 2024.10.15 16:38 | sell | 689 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1378 | 2024.10.15 16:38 | close | 689 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4975.02 |
1379 | 2024.10.15 16:38 | sell | 690 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1380 | 2024.10.15 16:38 | close | 690 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4968.93 |
1381 | 2024.10.15 16:38 | sell | 691 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1382 | 2024.10.15 16:38 | close | 691 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4962.84 |
1383 | 2024.10.15 16:38 | sell | 692 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1384 | 2024.10.15 16:38 | close | 692 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4956.75 |
1385 | 2024.10.15 16:38 | sell | 693 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1386 | 2024.10.15 16:38 | close | 693 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4950.66 |
1387 | 2024.10.15 16:38 | sell | 694 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1388 | 2024.10.15 16:38 | close | 694 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4944.57 |
1389 | 2024.10.15 16:38 | sell | 695 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1390 | 2024.10.15 16:38 | close | 695 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4938.48 |
1391 | 2024.10.15 16:38 | sell | 696 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1392 | 2024.10.15 16:38 | close | 696 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4932.39 |
1393 | 2024.10.15 16:39 | sell | 697 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1394 | 2024.10.15 16:39 | close | 697 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4926.30 |
1395 | 2024.10.15 16:39 | sell | 698 | 0.20 | 1.38000 | 1.38051 | 1.37960 | ||
1396 | 2024.10.15 16:39 | close | 698 | 0.20 | 1.38042 | 1.38051 | 1.37960 | -6.09 | 4920.21 |
1397 | 2024.10.15 17:11 | sell | 699 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1398 | 2024.10.15 17:11 | close | 699 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4914.13 |
1399 | 2024.10.15 17:11 | sell | 700 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1400 | 2024.10.15 17:11 | close | 700 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4908.05 |
1401 | 2024.10.15 17:18 | sell | 701 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1402 | 2024.10.15 17:18 | close | 701 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4901.97 |
1403 | 2024.10.15 17:18 | sell | 702 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1404 | 2024.10.15 17:18 | close | 702 | 0.20 | 1.38053 | 1.38061 | 1.37970 | -6.23 | 4895.74 |
1405 | 2024.10.15 17:18 | sell | 703 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1406 | 2024.10.15 17:19 | close | 703 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4889.66 |
1407 | 2024.10.15 17:19 | sell | 704 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1408 | 2024.10.15 17:19 | close | 704 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4883.58 |
1409 | 2024.10.15 17:19 | sell | 705 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1410 | 2024.10.15 17:19 | close | 705 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4877.50 |
1411 | 2024.10.15 17:19 | sell | 706 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1412 | 2024.10.15 17:19 | close | 706 | 0.20 | 1.38052 | 1.38060 | 1.37969 | -6.23 | 4871.27 |
1413 | 2024.10.15 17:19 | sell | 707 | 0.20 | 1.38002 | 1.38053 | 1.37962 | ||
1414 | 2024.10.15 17:21 | close | 707 | 0.20 | 1.38052 | 1.38053 | 1.37962 | -7.24 | 4864.03 |
1415 | 2024.10.15 17:21 | sell | 708 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1416 | 2024.10.15 17:21 | close | 708 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4857.95 |
1417 | 2024.10.15 17:21 | sell | 709 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1418 | 2024.10.15 17:21 | close | 709 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4851.87 |
1419 | 2024.10.15 17:21 | sell | 710 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1420 | 2024.10.15 17:22 | close | 710 | 0.20 | 1.38052 | 1.38060 | 1.37969 | -6.23 | 4845.64 |
1421 | 2024.10.15 17:52 | sell | 711 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1422 | 2024.10.15 17:52 | close | 711 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4839.56 |
1423 | 2024.10.15 17:52 | sell | 712 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1424 | 2024.10.15 17:52 | close | 712 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4833.48 |
1425 | 2024.10.15 17:52 | sell | 713 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1426 | 2024.10.15 17:52 | close | 713 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4827.40 |
1427 | 2024.10.15 17:52 | sell | 714 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1428 | 2024.10.15 17:52 | close | 714 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4821.32 |
1429 | 2024.10.15 17:52 | sell | 715 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1430 | 2024.10.15 17:52 | close | 715 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4815.24 |
1431 | 2024.10.15 17:52 | sell | 716 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1432 | 2024.10.15 18:02 | close | 716 | 0.20 | 1.38050 | 1.38061 | 1.37970 | -5.80 | 4809.44 |
1433 | 2024.10.15 18:08 | sell | 717 | 0.20 | 1.37984 | 1.38035 | 1.37944 | ||
1434 | 2024.10.15 18:09 | s/l | 717 | 0.20 | 1.38035 | 1.38035 | 1.37944 | -7.39 | 4802.05 |
1435 | 2024.10.15 18:14 | sell | 718 | 0.20 | 1.37984 | 1.38035 | 1.37944 | ||
1436 | 2024.10.15 18:16 | s/l | 718 | 0.20 | 1.38035 | 1.38035 | 1.37944 | -7.39 | 4794.66 |
1437 | 2024.10.15 18:33 | sell | 719 | 0.20 | 1.37984 | 1.38035 | 1.37944 | ||
1438 | 2024.10.15 18:34 | s/l | 719 | 0.20 | 1.38035 | 1.38035 | 1.37944 | -7.39 | 4787.27 |
1439 | 2024.10.15 18:37 | sell | 720 | 0.20 | 1.37984 | 1.38035 | 1.37944 | ||
1440 | 2024.10.15 18:40 | s/l | 720 | 0.20 | 1.38035 | 1.38035 | 1.37944 | -7.39 | 4779.88 |
1441 | 2024.10.15 18:42 | sell | 721 | 0.20 | 1.37984 | 1.38035 | 1.37944 | ||
1442 | 2024.10.15 18:45 | s/l | 721 | 0.20 | 1.38035 | 1.38035 | 1.37944 | -7.39 | 4772.49 |
1443 | 2024.10.15 19:01 | sell | 722 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1444 | 2024.10.15 19:01 | close | 722 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4766.41 |
1445 | 2024.10.15 19:01 | sell | 723 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1446 | 2024.10.15 19:01 | close | 723 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4760.33 |
1447 | 2024.10.15 19:01 | sell | 724 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1448 | 2024.10.15 19:01 | close | 724 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4754.25 |
1449 | 2024.10.15 19:01 | sell | 725 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1450 | 2024.10.15 19:01 | close | 725 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4748.17 |
1451 | 2024.10.15 19:01 | sell | 726 | 0.20 | 1.38008 | 1.38059 | 1.37968 | ||
1452 | 2024.10.15 19:01 | close | 726 | 0.20 | 1.38051 | 1.38059 | 1.37968 | -6.23 | 4741.94 |
1453 | 2024.10.15 19:01 | sell | 727 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1454 | 2024.10.15 19:01 | close | 727 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4735.86 |
1455 | 2024.10.15 19:01 | sell | 728 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1456 | 2024.10.15 19:01 | close | 728 | 0.20 | 1.38052 | 1.38060 | 1.37969 | -6.23 | 4729.63 |
1457 | 2024.10.15 19:07 | sell | 729 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1458 | 2024.10.15 19:13 | t/p | 729 | 0.20 | 1.37969 | 1.38060 | 1.37969 | 5.80 | 4735.43 |
1459 | 2024.10.15 19:13 | sell | 730 | 0.20 | 1.37928 | 1.37979 | 1.37888 | ||
1460 | 2024.10.15 19:14 | s/l | 730 | 0.20 | 1.37979 | 1.37979 | 1.37888 | -7.39 | 4728.04 |
1461 | 2024.10.15 19:14 | sell | 731 | 0.20 | 1.37938 | 1.37989 | 1.37898 | ||
1462 | 2024.10.15 19:27 | s/l | 731 | 0.20 | 1.37989 | 1.37989 | 1.37898 | -7.39 | 4720.65 |
1463 | 2024.10.15 19:27 | sell | 732 | 0.20 | 1.37948 | 1.37999 | 1.37908 | ||
1464 | 2024.10.15 19:28 | s/l | 732 | 0.20 | 1.37999 | 1.37999 | 1.37908 | -7.39 | 4713.26 |
1465 | 2024.10.15 19:28 | sell | 733 | 0.20 | 1.37958 | 1.38009 | 1.37918 | ||
1466 | 2024.10.15 19:33 | s/l | 733 | 0.20 | 1.38009 | 1.38009 | 1.37918 | -7.39 | 4705.87 |
1467 | 2024.10.15 19:33 | sell | 734 | 0.20 | 1.37968 | 1.38019 | 1.37928 | ||
1468 | 2024.10.15 19:38 | s/l | 734 | 0.20 | 1.38019 | 1.38019 | 1.37928 | -7.39 | 4698.48 |
1469 | 2024.10.15 19:38 | sell | 735 | 0.20 | 1.37978 | 1.38029 | 1.37938 | ||
1470 | 2024.10.15 19:44 | s/l | 735 | 0.20 | 1.38029 | 1.38029 | 1.37938 | -7.39 | 4691.09 |
1471 | 2024.10.15 19:44 | sell | 736 | 0.20 | 1.37988 | 1.38039 | 1.37948 | ||
1472 | 2024.10.15 19:48 | s/l | 736 | 0.20 | 1.38039 | 1.38039 | 1.37948 | -7.39 | 4683.70 |
1473 | 2024.10.15 19:48 | sell | 737 | 0.20 | 1.37998 | 1.38049 | 1.37958 | ||
1474 | 2024.10.15 19:53 | s/l | 737 | 0.20 | 1.38049 | 1.38049 | 1.37958 | -7.39 | 4676.31 |
1475 | 2024.10.15 19:53 | sell | 738 | 0.20 | 1.38008 | 1.38059 | 1.37968 | ||
1476 | 2024.10.15 19:56 | close | 738 | 0.20 | 1.38051 | 1.38059 | 1.37968 | -6.23 | 4670.08 |
1477 | 2024.10.15 19:56 | sell | 739 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1478 | 2024.10.15 19:56 | close | 739 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4664.00 |
1479 | 2024.10.15 19:56 | sell | 740 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1480 | 2024.10.15 19:56 | close | 740 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4657.92 |
1481 | 2024.10.15 19:56 | sell | 741 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1482 | 2024.10.15 19:56 | close | 741 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4651.84 |
1483 | 2024.10.15 19:56 | sell | 742 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1484 | 2024.10.15 19:56 | close | 742 | 0.20 | 1.38051 | 1.38060 | 1.37969 | -6.08 | 4645.76 |
1485 | 2024.10.15 19:56 | sell | 743 | 0.20 | 1.38009 | 1.38060 | 1.37969 | ||
1486 | 2024.10.15 20:07 | close | 743 | 0.20 | 1.38050 | 1.38060 | 1.37969 | -5.94 | 4639.82 |
1487 | 2024.10.15 21:08 | sell | 744 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1488 | 2024.10.15 21:08 | close | 744 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4633.74 |
1489 | 2024.10.15 21:08 | sell | 745 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1490 | 2024.10.15 21:08 | close | 745 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4627.66 |
1491 | 2024.10.15 21:08 | sell | 746 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1492 | 2024.10.15 21:08 | close | 746 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4621.58 |
1493 | 2024.10.15 21:08 | sell | 747 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1494 | 2024.10.15 21:08 | close | 747 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4615.50 |
1495 | 2024.10.15 21:08 | sell | 748 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1496 | 2024.10.15 21:08 | close | 748 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4609.42 |
1497 | 2024.10.15 21:10 | sell | 749 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1498 | 2024.10.15 21:10 | close | 749 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4603.34 |
1499 | 2024.10.15 21:10 | sell | 750 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1500 | 2024.10.15 21:10 | close | 750 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4597.26 |
1501 | 2024.10.15 21:10 | sell | 751 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1502 | 2024.10.15 21:10 | close | 751 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4591.18 |
1503 | 2024.10.15 21:10 | sell | 752 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1504 | 2024.10.15 21:10 | close | 752 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4585.10 |
1505 | 2024.10.15 21:10 | sell | 753 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1506 | 2024.10.15 21:10 | close | 753 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4579.02 |
1507 | 2024.10.15 21:10 | sell | 754 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1508 | 2024.10.15 21:10 | close | 754 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4572.94 |
1509 | 2024.10.15 21:10 | sell | 755 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1510 | 2024.10.15 21:11 | close | 755 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4566.86 |
1511 | 2024.10.15 21:11 | sell | 756 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1512 | 2024.10.15 21:11 | close | 756 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4560.78 |
1513 | 2024.10.15 21:11 | sell | 757 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1514 | 2024.10.15 21:11 | close | 757 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4554.70 |
1515 | 2024.10.15 21:11 | sell | 758 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1516 | 2024.10.15 21:11 | close | 758 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4548.62 |
1517 | 2024.10.15 21:11 | sell | 759 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1518 | 2024.10.15 21:11 | close | 759 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4542.54 |
1519 | 2024.10.15 21:11 | sell | 760 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1520 | 2024.10.15 21:11 | close | 760 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4536.46 |
1521 | 2024.10.15 21:11 | sell | 761 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1522 | 2024.10.15 21:15 | close | 761 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4530.38 |
1523 | 2024.10.15 21:15 | sell | 762 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1524 | 2024.10.15 21:15 | close | 762 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4524.30 |
1525 | 2024.10.15 21:15 | sell | 763 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1526 | 2024.10.15 21:15 | close | 763 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4518.22 |
1527 | 2024.10.15 21:15 | sell | 764 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1528 | 2024.10.15 21:15 | close | 764 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4512.14 |
1529 | 2024.10.15 21:15 | sell | 765 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1530 | 2024.10.15 21:15 | close | 765 | 0.20 | 1.38053 | 1.38061 | 1.37970 | -6.23 | 4505.91 |
1531 | 2024.10.15 21:16 | sell | 766 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1532 | 2024.10.15 21:16 | close | 766 | 0.20 | 1.38052 | 1.38061 | 1.37970 | -6.08 | 4499.83 |
1533 | 2024.10.15 21:16 | sell | 767 | 0.20 | 1.38010 | 1.38061 | 1.37970 | ||
1534 | 2024.10.15 21:50 | t/p | 767 | 0.20 | 1.37970 | 1.38061 | 1.37970 | 5.80 | 4505.63 |
1535 | 2024.10.15 21:50 | sell | 768 | 0.20 | 1.37929 | 1.37980 | 1.37889 | ||
1536 | 2024.10.15 22:07 | s/l | 768 | 0.20 | 1.37980 | 1.37980 | 1.37889 | -7.39 | 4498.24 |
1537 | 2024.10.15 22:10 | sell | 769 | 0.20 | 1.37917 | 1.37968 | 1.37877 | ||
1538 | 2024.10.15 22:13 | s/l | 769 | 0.20 | 1.37968 | 1.37968 | 1.37877 | -7.39 | 4490.85 |
1539 | 2024.10.15 22:15 | sell | 770 | 0.20 | 1.37917 | 1.37968 | 1.37877 | ||
1540 | 2024.10.15 22:18 | s/l | 770 | 0.20 | 1.37968 | 1.37968 | 1.37877 | -7.39 | 4483.46 |
1541 | 2024.10.15 22:20 | sell | 771 | 0.20 | 1.37917 | 1.37968 | 1.37877 | ||
1542 | 2024.10.15 22:32 | s/l | 771 | 0.20 | 1.37968 | 1.37968 | 1.37877 | -7.39 | 4476.07 |
1543 | 2024.10.15 22:37 | sell | 772 | 0.20 | 1.37917 | 1.37968 | 1.37877 | ||
1544 | 2024.10.15 23:00 | t/p | 772 | 0.20 | 1.37877 | 1.37968 | 1.37877 | 5.80 | 4481.87 |
1545 | 2024.10.15 23:00 | sell | 773 | 0.20 | 1.37836 | 1.37887 | 1.37796 | ||
1546 | 2024.10.15 23:47 | t/p | 773 | 0.20 | 1.37796 | 1.37887 | 1.37796 | 5.81 | 4487.68 |
1547 | 2024.10.15 23:47 | sell | 774 | 0.20 | 1.37755 | 1.37806 | 1.37715 | ||
1548 | 2024.10.16 01:00 | s/l | 774 | 0.20 | 1.37806 | 1.37806 | 1.37715 | -7.40 | 4480.28 |
1549 | 2024.10.16 02:00 | sell | 775 | 0.20 | 1.37743 | 1.37794 | 1.37703 | ||
1550 | 2024.10.16 02:03 | s/l | 775 | 0.20 | 1.37794 | 1.37794 | 1.37703 | -7.40 | 4472.88 |
1551 | 2024.10.16 03:01 | sell | 776 | 0.20 | 1.37800 | 1.37851 | 1.37760 | ||
1552 | 2024.10.16 03:01 | s/l | 776 | 0.20 | 1.37851 | 1.37851 | 1.37760 | -7.40 | 4465.48 |
1553 | 2024.10.16 11:13 | buy | 777 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1554 | 2024.10.16 11:13 | close | 777 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4459.39 |
1555 | 2024.10.16 11:13 | buy | 778 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1556 | 2024.10.16 11:14 | close | 778 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4453.30 |
1557 | 2024.10.16 11:14 | buy | 779 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1558 | 2024.10.16 11:14 | close | 779 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4447.21 |
1559 | 2024.10.16 11:14 | buy | 780 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1560 | 2024.10.16 11:14 | close | 780 | 0.20 | 1.37862 | 1.37854 | 1.37945 | -6.24 | 4440.97 |
1561 | 2024.10.16 11:14 | buy | 781 | 0.20 | 1.37910 | 1.37859 | 1.37950 | ||
1562 | 2024.10.16 11:15 | close | 781 | 0.20 | 1.37863 | 1.37859 | 1.37950 | -6.82 | 4434.15 |
1563 | 2024.10.16 11:15 | buy | 782 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1564 | 2024.10.16 11:15 | close | 782 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4428.06 |
1565 | 2024.10.16 11:15 | buy | 783 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1566 | 2024.10.16 11:15 | close | 783 | 0.20 | 1.37862 | 1.37854 | 1.37945 | -6.24 | 4421.82 |
1567 | 2024.10.16 11:20 | buy | 784 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1568 | 2024.10.16 11:20 | close | 784 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4415.73 |
1569 | 2024.10.16 11:20 | buy | 785 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1570 | 2024.10.16 11:21 | close | 785 | 0.20 | 1.37863 | 1.37855 | 1.37946 | -6.24 | 4409.49 |
1571 | 2024.10.16 11:28 | buy | 786 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1572 | 2024.10.16 11:28 | close | 786 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4403.40 |
1573 | 2024.10.16 11:28 | buy | 787 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1574 | 2024.10.16 11:28 | close | 787 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4397.31 |
1575 | 2024.10.16 11:28 | buy | 788 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1576 | 2024.10.16 11:28 | close | 788 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4391.22 |
1577 | 2024.10.16 11:28 | buy | 789 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1578 | 2024.10.16 11:28 | close | 789 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4385.13 |
1579 | 2024.10.16 11:28 | buy | 790 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1580 | 2024.10.16 11:28 | close | 790 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4379.04 |
1581 | 2024.10.16 11:28 | buy | 791 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1582 | 2024.10.16 11:28 | close | 791 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4372.95 |
1583 | 2024.10.16 11:28 | buy | 792 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1584 | 2024.10.16 11:28 | close | 792 | 0.20 | 1.37862 | 1.37854 | 1.37945 | -6.24 | 4366.71 |
1585 | 2024.10.16 11:28 | buy | 793 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1586 | 2024.10.16 11:28 | close | 793 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4360.62 |
1587 | 2024.10.16 11:28 | buy | 794 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1588 | 2024.10.16 11:28 | close | 794 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4354.53 |
1589 | 2024.10.16 11:28 | buy | 795 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1590 | 2024.10.16 11:28 | close | 795 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4348.44 |
1591 | 2024.10.16 11:28 | buy | 796 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1592 | 2024.10.16 11:28 | close | 796 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4342.35 |
1593 | 2024.10.16 11:28 | buy | 797 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1594 | 2024.10.16 11:28 | close | 797 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4336.26 |
1595 | 2024.10.16 11:28 | buy | 798 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1596 | 2024.10.16 11:28 | close | 798 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4330.17 |
1597 | 2024.10.16 11:29 | buy | 799 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1598 | 2024.10.16 11:29 | close | 799 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4324.08 |
1599 | 2024.10.16 11:29 | buy | 800 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1600 | 2024.10.16 11:29 | close | 800 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4317.99 |
1601 | 2024.10.16 11:29 | buy | 801 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1602 | 2024.10.16 11:29 | close | 801 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4311.90 |
1603 | 2024.10.16 11:29 | buy | 802 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1604 | 2024.10.16 11:29 | close | 802 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4305.81 |
1605 | 2024.10.16 11:29 | buy | 803 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1606 | 2024.10.16 11:29 | close | 803 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4299.72 |
1607 | 2024.10.16 11:29 | buy | 804 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1608 | 2024.10.16 11:30 | close | 804 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4293.63 |
1609 | 2024.10.16 11:30 | buy | 805 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1610 | 2024.10.16 11:30 | close | 805 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4287.54 |
1611 | 2024.10.16 11:30 | buy | 806 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1612 | 2024.10.16 11:30 | close | 806 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4281.45 |
1613 | 2024.10.16 11:30 | buy | 807 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1614 | 2024.10.16 11:30 | close | 807 | 0.20 | 1.37862 | 1.37854 | 1.37945 | -6.24 | 4275.21 |
1615 | 2024.10.16 11:31 | buy | 808 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1616 | 2024.10.16 11:31 | close | 808 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4269.12 |
1617 | 2024.10.16 11:31 | buy | 809 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1618 | 2024.10.16 11:31 | close | 809 | 0.20 | 1.37863 | 1.37854 | 1.37945 | -6.09 | 4263.03 |
1619 | 2024.10.16 11:31 | buy | 810 | 0.20 | 1.37905 | 1.37854 | 1.37945 | ||
1620 | 2024.10.16 12:10 | close | 810 | 0.20 | 1.37865 | 1.37854 | 1.37945 | -5.80 | 4257.23 |
1621 | 2024.10.16 13:07 | buy | 811 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1622 | 2024.10.16 13:07 | close | 811 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4251.14 |
1623 | 2024.10.16 13:07 | buy | 812 | 0.20 | 1.37907 | 1.37856 | 1.37947 | ||
1624 | 2024.10.16 13:07 | close | 812 | 0.20 | 1.37864 | 1.37856 | 1.37947 | -6.24 | 4244.90 |
1625 | 2024.10.16 13:07 | buy | 813 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1626 | 2024.10.16 13:07 | close | 813 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4238.81 |
1627 | 2024.10.16 13:07 | buy | 814 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1628 | 2024.10.16 13:07 | close | 814 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4232.72 |
1629 | 2024.10.16 13:07 | buy | 815 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1630 | 2024.10.16 13:07 | close | 815 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4226.63 |
1631 | 2024.10.16 13:07 | buy | 816 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1632 | 2024.10.16 13:07 | close | 816 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4220.54 |
1633 | 2024.10.16 13:07 | buy | 817 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1634 | 2024.10.16 13:07 | close | 817 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4214.45 |
1635 | 2024.10.16 13:07 | buy | 818 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1636 | 2024.10.16 13:07 | close | 818 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4208.36 |
1637 | 2024.10.16 13:08 | buy | 819 | 0.20 | 1.37907 | 1.37856 | 1.37947 | ||
1638 | 2024.10.16 13:09 | close | 819 | 0.20 | 1.37864 | 1.37856 | 1.37947 | -6.24 | 4202.12 |
1639 | 2024.10.16 13:09 | buy | 820 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1640 | 2024.10.16 13:09 | close | 820 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4196.03 |
1641 | 2024.10.16 13:10 | buy | 821 | 0.20 | 1.37914 | 1.37863 | 1.37954 | ||
1642 | 2024.10.16 13:22 | close | 821 | 0.20 | 1.37864 | 1.37863 | 1.37954 | -7.25 | 4188.78 |
1643 | 2024.10.16 13:22 | buy | 822 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1644 | 2024.10.16 13:22 | close | 822 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4182.69 |
1645 | 2024.10.16 13:22 | buy | 823 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1646 | 2024.10.16 13:22 | close | 823 | 0.20 | 1.37863 | 1.37855 | 1.37946 | -6.24 | 4176.45 |
1647 | 2024.10.16 13:32 | buy | 824 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1648 | 2024.10.16 13:32 | close | 824 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4170.36 |
1649 | 2024.10.16 13:32 | buy | 825 | 0.20 | 1.37907 | 1.37856 | 1.37947 | ||
1650 | 2024.10.16 13:34 | close | 825 | 0.20 | 1.37864 | 1.37856 | 1.37947 | -6.24 | 4164.12 |
1651 | 2024.10.16 13:35 | buy | 826 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1652 | 2024.10.16 13:35 | close | 826 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4158.03 |
1653 | 2024.10.16 13:35 | buy | 827 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1654 | 2024.10.16 13:35 | close | 827 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4151.94 |
1655 | 2024.10.16 13:35 | buy | 828 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1656 | 2024.10.16 13:35 | close | 828 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4145.85 |
1657 | 2024.10.16 13:35 | buy | 829 | 0.20 | 1.37907 | 1.37856 | 1.37947 | ||
1658 | 2024.10.16 13:43 | close | 829 | 0.20 | 1.37864 | 1.37856 | 1.37947 | -6.24 | 4139.61 |
1659 | 2024.10.16 13:43 | buy | 830 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1660 | 2024.10.16 13:43 | close | 830 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4133.52 |
1661 | 2024.10.16 13:43 | buy | 831 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1662 | 2024.10.16 13:43 | close | 831 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4127.43 |
1663 | 2024.10.16 13:43 | buy | 832 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1664 | 2024.10.16 13:43 | close | 832 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4121.34 |
1665 | 2024.10.16 13:43 | buy | 833 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1666 | 2024.10.16 13:43 | close | 833 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4115.25 |
1667 | 2024.10.16 13:43 | buy | 834 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1668 | 2024.10.16 13:43 | close | 834 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4109.16 |
1669 | 2024.10.16 13:43 | buy | 835 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1670 | 2024.10.16 13:43 | close | 835 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4103.07 |
1671 | 2024.10.16 13:43 | buy | 836 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1672 | 2024.10.16 13:43 | close | 836 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4096.98 |
1673 | 2024.10.16 13:43 | buy | 837 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1674 | 2024.10.16 13:43 | close | 837 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4090.89 |
1675 | 2024.10.16 13:43 | buy | 838 | 0.20 | 1.37907 | 1.37856 | 1.37947 | ||
1676 | 2024.10.16 13:45 | close | 838 | 0.20 | 1.37864 | 1.37856 | 1.37947 | -6.24 | 4084.65 |
1677 | 2024.10.16 13:45 | buy | 839 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1678 | 2024.10.16 13:45 | close | 839 | 0.20 | 1.37863 | 1.37855 | 1.37946 | -6.24 | 4078.41 |
1679 | 2024.10.16 13:45 | buy | 840 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1680 | 2024.10.16 13:45 | close | 840 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4072.32 |
1681 | 2024.10.16 13:45 | buy | 841 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1682 | 2024.10.16 13:45 | close | 841 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4066.23 |
1683 | 2024.10.16 13:45 | buy | 842 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1684 | 2024.10.16 13:45 | close | 842 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4060.14 |
1685 | 2024.10.16 13:45 | buy | 843 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1686 | 2024.10.16 13:45 | close | 843 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4054.05 |
1687 | 2024.10.16 13:45 | buy | 844 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1688 | 2024.10.16 13:45 | close | 844 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4047.96 |
1689 | 2024.10.16 13:45 | buy | 845 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1690 | 2024.10.16 13:45 | close | 845 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4041.87 |
1691 | 2024.10.16 13:45 | buy | 846 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1692 | 2024.10.16 13:45 | close | 846 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4035.78 |
1693 | 2024.10.16 13:45 | buy | 847 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1694 | 2024.10.16 13:45 | close | 847 | 0.20 | 1.37863 | 1.37855 | 1.37946 | -6.24 | 4029.54 |
1695 | 2024.10.16 13:46 | buy | 848 | 0.20 | 1.37906 | 1.37855 | 1.37946 | ||
1696 | 2024.10.16 13:46 | close | 848 | 0.20 | 1.37864 | 1.37855 | 1.37946 | -6.09 | 4023.45 |
1697 | 2024.10.16 13:46 | buy | 849 | 0.20 | 1.37907 | 1.37856 | 1.37947 | ||
1698 | 2024.10.16 14:09 | close | 849 | 0.20 | 1.37866 | 1.37856 | 1.37947 | -5.95 | 4017.50 |
1699 | 2024.10.16 15:03 | sell | 850 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1700 | 2024.10.16 15:03 | close | 850 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 4011.41 |
1701 | 2024.10.16 15:03 | sell | 851 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1702 | 2024.10.16 15:03 | close | 851 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 4005.32 |
1703 | 2024.10.16 15:03 | sell | 852 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1704 | 2024.10.16 15:03 | close | 852 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3999.23 |
1705 | 2024.10.16 15:04 | sell | 853 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1706 | 2024.10.16 15:04 | close | 853 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3993.14 |
1707 | 2024.10.16 15:04 | sell | 854 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1708 | 2024.10.16 15:04 | close | 854 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3987.05 |
1709 | 2024.10.16 15:04 | sell | 855 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1710 | 2024.10.16 15:04 | close | 855 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3980.96 |
1711 | 2024.10.16 15:04 | sell | 856 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1712 | 2024.10.16 15:04 | close | 856 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3974.87 |
1713 | 2024.10.16 15:04 | sell | 857 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1714 | 2024.10.16 15:04 | close | 857 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3968.78 |
1715 | 2024.10.16 15:04 | sell | 858 | 0.20 | 1.37781 | 1.37832 | 1.37741 | ||
1716 | 2024.10.16 15:04 | close | 858 | 0.20 | 1.37824 | 1.37832 | 1.37741 | -6.24 | 3962.54 |
1717 | 2024.10.16 15:04 | sell | 859 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1718 | 2024.10.16 15:04 | close | 859 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3956.45 |
1719 | 2024.10.16 15:06 | sell | 860 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1720 | 2024.10.16 15:06 | close | 860 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3950.36 |
1721 | 2024.10.16 15:06 | sell | 861 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1722 | 2024.10.16 15:06 | close | 861 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3944.27 |
1723 | 2024.10.16 15:06 | sell | 862 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1724 | 2024.10.16 15:06 | close | 862 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3938.18 |
1725 | 2024.10.16 15:06 | sell | 863 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1726 | 2024.10.16 15:06 | close | 863 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3932.09 |
1727 | 2024.10.16 15:06 | sell | 864 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1728 | 2024.10.16 15:06 | close | 864 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3926.00 |
1729 | 2024.10.16 15:07 | sell | 865 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1730 | 2024.10.16 15:07 | close | 865 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3919.91 |
1731 | 2024.10.16 15:07 | sell | 866 | 0.20 | 1.37781 | 1.37832 | 1.37741 | ||
1732 | 2024.10.16 15:16 | close | 866 | 0.20 | 1.37824 | 1.37832 | 1.37741 | -6.24 | 3913.67 |
1733 | 2024.10.16 15:16 | sell | 867 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1734 | 2024.10.16 15:16 | close | 867 | 0.20 | 1.37825 | 1.37833 | 1.37742 | -6.24 | 3907.43 |
1735 | 2024.10.16 15:16 | sell | 868 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1736 | 2024.10.16 15:16 | close | 868 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3901.34 |
1737 | 2024.10.16 15:16 | sell | 869 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1738 | 2024.10.16 15:16 | close | 869 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3895.25 |
1739 | 2024.10.16 15:16 | sell | 870 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1740 | 2024.10.16 15:16 | close | 870 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3889.16 |
1741 | 2024.10.16 15:16 | sell | 871 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1742 | 2024.10.16 15:16 | close | 871 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3883.07 |
1743 | 2024.10.16 15:16 | sell | 872 | 0.20 | 1.37781 | 1.37832 | 1.37741 | ||
1744 | 2024.10.16 15:17 | close | 872 | 0.20 | 1.37824 | 1.37832 | 1.37741 | -6.24 | 3876.83 |
1745 | 2024.10.16 15:17 | sell | 873 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1746 | 2024.10.16 15:17 | close | 873 | 0.20 | 1.37825 | 1.37833 | 1.37742 | -6.24 | 3870.59 |
1747 | 2024.10.16 15:19 | sell | 874 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1748 | 2024.10.16 15:19 | close | 874 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3864.50 |
1749 | 2024.10.16 15:19 | sell | 875 | 0.20 | 1.37781 | 1.37832 | 1.37741 | ||
1750 | 2024.10.16 15:20 | s/l | 875 | 0.20 | 1.37832 | 1.37832 | 1.37741 | -7.40 | 3857.10 |
1751 | 2024.10.16 15:23 | sell | 876 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1752 | 2024.10.16 15:23 | close | 876 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3851.01 |
1753 | 2024.10.16 15:23 | sell | 877 | 0.20 | 1.37781 | 1.37832 | 1.37741 | ||
1754 | 2024.10.16 15:23 | close | 877 | 0.20 | 1.37824 | 1.37832 | 1.37741 | -6.24 | 3844.77 |
1755 | 2024.10.16 15:23 | sell | 878 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1756 | 2024.10.16 15:23 | close | 878 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3838.68 |
1757 | 2024.10.16 15:23 | sell | 879 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1758 | 2024.10.16 15:23 | close | 879 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3832.59 |
1759 | 2024.10.16 15:23 | sell | 880 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1760 | 2024.10.16 15:23 | close | 880 | 0.20 | 1.37825 | 1.37833 | 1.37742 | -6.24 | 3826.35 |
1761 | 2024.10.16 15:24 | sell | 881 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1762 | 2024.10.16 15:24 | close | 881 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3820.26 |
1763 | 2024.10.16 15:24 | sell | 882 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1764 | 2024.10.16 15:24 | close | 882 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3814.17 |
1765 | 2024.10.16 15:24 | sell | 883 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1766 | 2024.10.16 15:24 | close | 883 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3808.08 |
1767 | 2024.10.16 15:24 | sell | 884 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1768 | 2024.10.16 15:24 | close | 884 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3801.99 |
1769 | 2024.10.16 15:24 | sell | 885 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1770 | 2024.10.16 15:24 | close | 885 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3795.90 |
1771 | 2024.10.16 15:24 | sell | 886 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1772 | 2024.10.16 15:24 | close | 886 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3789.81 |
1773 | 2024.10.16 15:24 | sell | 887 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1774 | 2024.10.16 15:24 | close | 887 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3783.72 |
1775 | 2024.10.16 15:24 | sell | 888 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1776 | 2024.10.16 15:24 | close | 888 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3777.63 |
1777 | 2024.10.16 15:24 | sell | 889 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1778 | 2024.10.16 15:24 | close | 889 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3771.54 |
1779 | 2024.10.16 15:24 | sell | 890 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1780 | 2024.10.16 15:24 | close | 890 | 0.20 | 1.37825 | 1.37833 | 1.37742 | -6.24 | 3765.30 |
1781 | 2024.10.16 15:24 | sell | 891 | 0.20 | 1.37780 | 1.37831 | 1.37740 | ||
1782 | 2024.10.16 15:26 | close | 891 | 0.20 | 1.37824 | 1.37831 | 1.37740 | -6.38 | 3758.92 |
1783 | 2024.10.16 15:26 | sell | 892 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1784 | 2024.10.16 15:26 | close | 892 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3752.83 |
1785 | 2024.10.16 15:26 | sell | 893 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1786 | 2024.10.16 15:26 | close | 893 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3746.74 |
1787 | 2024.10.16 15:26 | sell | 894 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1788 | 2024.10.16 15:26 | close | 894 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3740.65 |
1789 | 2024.10.16 15:26 | sell | 895 | 0.20 | 1.37781 | 1.37832 | 1.37741 | ||
1790 | 2024.10.16 15:37 | close | 895 | 0.20 | 1.37824 | 1.37832 | 1.37741 | -6.24 | 3734.41 |
1791 | 2024.10.16 15:37 | sell | 896 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1792 | 2024.10.16 15:37 | close | 896 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3728.32 |
1793 | 2024.10.16 15:37 | sell | 897 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1794 | 2024.10.16 15:37 | close | 897 | 0.20 | 1.37825 | 1.37833 | 1.37742 | -6.24 | 3722.08 |
1795 | 2024.10.16 15:48 | sell | 898 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1796 | 2024.10.16 15:48 | close | 898 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3715.99 |
1797 | 2024.10.16 15:48 | sell | 899 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1798 | 2024.10.16 15:48 | close | 899 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3709.90 |
1799 | 2024.10.16 15:48 | sell | 900 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1800 | 2024.10.16 15:48 | close | 900 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3703.81 |
1801 | 2024.10.16 15:48 | sell | 901 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1802 | 2024.10.16 15:48 | close | 901 | 0.20 | 1.37825 | 1.37833 | 1.37742 | -6.24 | 3697.57 |
1803 | 2024.10.16 15:58 | sell | 902 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1804 | 2024.10.16 15:58 | close | 902 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3691.48 |
1805 | 2024.10.16 15:58 | sell | 903 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1806 | 2024.10.16 15:59 | close | 903 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3685.39 |
1807 | 2024.10.16 15:59 | sell | 904 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1808 | 2024.10.16 15:59 | close | 904 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3679.30 |
1809 | 2024.10.16 15:59 | sell | 905 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1810 | 2024.10.16 15:59 | close | 905 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3673.21 |
1811 | 2024.10.16 15:59 | sell | 906 | 0.20 | 1.37782 | 1.37833 | 1.37742 | ||
1812 | 2024.10.16 15:59 | close | 906 | 0.20 | 1.37824 | 1.37833 | 1.37742 | -6.09 | 3667.12 |
1813 | 2024.10.16 16:00 | sell | 907 | 0.20 | 1.37792 | 1.37843 | 1.37752 | ||
1814 | 2024.10.16 16:02 | s/l | 907 | 0.20 | 1.37843 | 1.37843 | 1.37752 | -7.40 | 3659.72 |
1815 | 2024.10.16 16:05 | sell | 908 | 0.20 | 1.37792 | 1.37843 | 1.37752 | ||
1816 | 2024.10.16 16:07 | s/l | 908 | 0.20 | 1.37843 | 1.37843 | 1.37752 | -7.40 | 3652.32 |
1817 | 2024.10.16 16:16 | sell | 909 | 0.20 | 1.37792 | 1.37843 | 1.37752 | ||
1818 | 2024.10.16 16:20 | s/l | 909 | 0.20 | 1.37843 | 1.37843 | 1.37752 | -7.40 | 3644.92 |
1819 | 2024.10.16 16:22 | sell | 910 | 0.20 | 1.37792 | 1.37843 | 1.37752 | ||
1820 | 2024.10.16 16:33 | t/p | 910 | 0.20 | 1.37752 | 1.37843 | 1.37752 | 5.81 | 3650.73 |
1821 | 2024.10.16 16:33 | sell | 911 | 0.20 | 1.37711 | 1.37762 | 1.37671 | ||
1822 | 2024.10.16 16:34 | s/l | 911 | 0.20 | 1.37762 | 1.37762 | 1.37671 | -7.40 | 3643.33 |
1823 | 2024.10.16 16:34 | sell | 912 | 0.20 | 1.37721 | 1.37772 | 1.37681 | ||
1824 | 2024.10.16 16:36 | s/l | 912 | 0.20 | 1.37772 | 1.37772 | 1.37681 | -7.40 | 3635.93 |
1825 | 2024.10.16 16:36 | sell | 913 | 0.20 | 1.37731 | 1.37782 | 1.37691 | ||
1826 | 2024.10.16 16:52 | s/l | 913 | 0.20 | 1.37782 | 1.37782 | 1.37691 | -7.40 | 3628.53 |
1827 | 2024.10.16 16:52 | sell | 914 | 0.20 | 1.37741 | 1.37792 | 1.37701 | ||
1828 | 2024.10.16 16:52 | s/l | 914 | 0.20 | 1.37792 | 1.37792 | 1.37701 | -7.40 | 3621.13 |
1829 | 2024.10.16 16:52 | sell | 915 | 0.20 | 1.37751 | 1.37802 | 1.37711 | ||
1830 | 2024.10.16 17:07 | s/l | 915 | 0.20 | 1.37802 | 1.37802 | 1.37711 | -7.40 | 3613.73 |
1831 | 2024.10.16 18:01 | sell | 916 | 0.20 | 1.37760 | 1.37811 | 1.37720 | ||
1832 | 2024.10.16 18:01 | s/l | 916 | 0.20 | 1.37811 | 1.37811 | 1.37720 | -7.40 | 3606.33 |
1833 | 2024.10.16 18:13 | sell | 917 | 0.20 | 1.37760 | 1.37811 | 1.37720 | ||
1834 | 2024.10.16 19:55 | t/p | 917 | 0.20 | 1.37720 | 1.37811 | 1.37720 | 5.81 | 3612.14 |
1835 | 2024.10.16 19:55 | sell | 918 | 0.20 | 1.37679 | 1.37730 | 1.37639 | ||
1836 | 2024.10.16 21:05 | t/p | 918 | 0.20 | 1.37639 | 1.37730 | 1.37639 | 5.81 | 3617.95 |
1837 | 2024.10.16 21:05 | sell | 919 | 0.20 | 1.37598 | 1.37649 | 1.37558 | ||
1838 | 2024.10.16 21:36 | s/l | 919 | 0.20 | 1.37649 | 1.37649 | 1.37558 | -7.41 | 3610.54 |
1839 | 2024.10.16 21:36 | sell | 920 | 0.20 | 1.37608 | 1.37659 | 1.37568 | ||
1840 | 2024.10.16 21:37 | s/l | 920 | 0.20 | 1.37659 | 1.37659 | 1.37568 | -7.41 | 3603.13 |
1841 | 2024.10.16 21:37 | sell | 921 | 0.20 | 1.37618 | 1.37669 | 1.37578 | ||
1842 | 2024.10.16 22:38 | t/p | 921 | 0.20 | 1.37578 | 1.37669 | 1.37578 | 5.81 | 3608.94 |
1843 | 2024.10.16 22:38 | sell | 922 | 0.20 | 1.37537 | 1.37588 | 1.37497 | ||
1844 | 2024.10.17 00:00 | t/p | 922 | 0.20 | 1.37497 | 1.37588 | 1.37497 | 5.82 | 3614.76 |
1845 | 2024.10.17 00:00 | sell | 923 | 0.20 | 1.37454 | 1.37505 | 1.37414 | ||
1846 | 2024.10.17 00:02 | s/l | 923 | 0.20 | 1.37505 | 1.37505 | 1.37414 | -7.42 | 3607.34 |
1847 | 2024.10.17 00:02 | sell | 924 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1848 | 2024.10.17 00:03 | s/l | 924 | 0.20 | 1.37526 | 1.37526 | 1.37435 | -7.41 | 3599.93 |
1849 | 2024.10.17 00:03 | sell | 925 | 0.20 | 1.37490 | 1.37541 | 1.37450 | ||
1850 | 2024.10.17 00:05 | s/l | 925 | 0.20 | 1.37541 | 1.37541 | 1.37450 | -7.42 | 3592.51 |
1851 | 2024.10.17 00:05 | sell | 926 | 0.20 | 1.37501 | 1.37552 | 1.37461 | ||
1852 | 2024.10.17 00:08 | s/l | 926 | 0.20 | 1.37552 | 1.37552 | 1.37461 | -7.42 | 3585.09 |
1853 | 2024.10.17 00:12 | sell | 927 | 0.20 | 1.37505 | 1.37556 | 1.37465 | ||
1854 | 2024.10.17 00:34 | s/l | 927 | 0.20 | 1.37556 | 1.37556 | 1.37465 | -7.42 | 3577.67 |
1855 | 2024.10.17 00:53 | sell | 928 | 0.20 | 1.37504 | 1.37555 | 1.37464 | ||
1856 | 2024.10.17 01:07 | s/l | 928 | 0.20 | 1.37555 | 1.37555 | 1.37464 | -7.42 | 3570.25 |
1857 | 2024.10.17 05:02 | sell | 929 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1858 | 2024.10.17 05:02 | close | 929 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3564.14 |
1859 | 2024.10.17 05:02 | sell | 930 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1860 | 2024.10.17 05:02 | close | 930 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3558.03 |
1861 | 2024.10.17 05:02 | sell | 931 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1862 | 2024.10.17 05:04 | close | 931 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3551.92 |
1863 | 2024.10.17 05:04 | sell | 932 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1864 | 2024.10.17 05:04 | close | 932 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3545.81 |
1865 | 2024.10.17 05:04 | sell | 933 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1866 | 2024.10.17 05:04 | close | 933 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3539.70 |
1867 | 2024.10.17 05:04 | sell | 934 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1868 | 2024.10.17 05:04 | close | 934 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3533.59 |
1869 | 2024.10.17 05:04 | sell | 935 | 0.20 | 1.37474 | 1.37525 | 1.37434 | ||
1870 | 2024.10.17 05:05 | close | 935 | 0.20 | 1.37517 | 1.37525 | 1.37434 | -6.25 | 3527.34 |
1871 | 2024.10.17 05:05 | sell | 936 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1872 | 2024.10.17 05:05 | close | 936 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3521.23 |
1873 | 2024.10.17 05:05 | sell | 937 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1874 | 2024.10.17 05:05 | close | 937 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3515.12 |
1875 | 2024.10.17 05:05 | sell | 938 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1876 | 2024.10.17 05:05 | close | 938 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3509.01 |
1877 | 2024.10.17 05:05 | sell | 939 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1878 | 2024.10.17 05:05 | close | 939 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3502.90 |
1879 | 2024.10.17 05:05 | sell | 940 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1880 | 2024.10.17 05:05 | close | 940 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3496.79 |
1881 | 2024.10.17 05:05 | sell | 941 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1882 | 2024.10.17 05:05 | close | 941 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3490.68 |
1883 | 2024.10.17 05:05 | sell | 942 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1884 | 2024.10.17 05:05 | close | 942 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3484.57 |
1885 | 2024.10.17 05:05 | sell | 943 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1886 | 2024.10.17 05:05 | close | 943 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3478.46 |
1887 | 2024.10.17 05:05 | sell | 944 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1888 | 2024.10.17 05:05 | close | 944 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3472.35 |
1889 | 2024.10.17 05:05 | sell | 945 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1890 | 2024.10.17 05:05 | close | 945 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3466.24 |
1891 | 2024.10.17 05:05 | sell | 946 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1892 | 2024.10.17 05:05 | close | 946 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3460.13 |
1893 | 2024.10.17 05:05 | sell | 947 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1894 | 2024.10.17 05:05 | close | 947 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3454.02 |
1895 | 2024.10.17 05:05 | sell | 948 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1896 | 2024.10.17 05:05 | close | 948 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3447.91 |
1897 | 2024.10.17 05:05 | sell | 949 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1898 | 2024.10.17 05:05 | close | 949 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3441.80 |
1899 | 2024.10.17 05:05 | sell | 950 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1900 | 2024.10.17 05:05 | close | 950 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3435.69 |
1901 | 2024.10.17 05:05 | sell | 951 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1902 | 2024.10.17 05:05 | close | 951 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3429.58 |
1903 | 2024.10.17 05:05 | sell | 952 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1904 | 2024.10.17 05:05 | close | 952 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3423.47 |
1905 | 2024.10.17 05:05 | sell | 953 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1906 | 2024.10.17 05:05 | close | 953 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3417.36 |
1907 | 2024.10.17 05:05 | sell | 954 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1908 | 2024.10.17 05:05 | close | 954 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3411.25 |
1909 | 2024.10.17 05:05 | sell | 955 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1910 | 2024.10.17 05:05 | close | 955 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3405.14 |
1911 | 2024.10.17 05:05 | sell | 956 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1912 | 2024.10.17 05:05 | close | 956 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3399.03 |
1913 | 2024.10.17 05:05 | sell | 957 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1914 | 2024.10.17 05:05 | close | 957 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3392.92 |
1915 | 2024.10.17 05:06 | sell | 958 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1916 | 2024.10.17 05:06 | close | 958 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3386.81 |
1917 | 2024.10.17 05:06 | sell | 959 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1918 | 2024.10.17 05:06 | close | 959 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3380.70 |
1919 | 2024.10.17 05:06 | sell | 960 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1920 | 2024.10.17 05:06 | close | 960 | 0.20 | 1.37517 | 1.37526 | 1.37435 | -6.11 | 3374.59 |
1921 | 2024.10.17 05:06 | sell | 961 | 0.20 | 1.37474 | 1.37525 | 1.37434 | ||
1922 | 2024.10.17 05:06 | close | 961 | 0.20 | 1.37517 | 1.37525 | 1.37434 | -6.25 | 3368.34 |
1923 | 2024.10.17 05:06 | sell | 962 | 0.20 | 1.37475 | 1.37526 | 1.37435 | ||
1924 | 2024.10.17 05:06 | close | 962 | 0.20 | 1.37518 | 1.37526 | 1.37435 | -6.25 | 3362.09 |
1925 | 2024.10.17 06:00 | sell | 963 | 0.20 | 1.37543 | 1.37594 | 1.37503 | ||
1926 | 2024.10.17 06:02 | s/l | 963 | 0.20 | 1.37594 | 1.37594 | 1.37503 | -7.41 | 3354.68 |
1927 | 2024.10.17 09:14 | buy | 964 | 0.20 | 1.37706 | 1.37655 | 1.37746 | ||
1928 | 2024.10.17 09:14 | close | 964 | 0.20 | 1.37664 | 1.37655 | 1.37746 | -6.10 | 3348.58 |
1929 | 2024.10.17 09:14 | buy | 965 | 0.20 | 1.37706 | 1.37655 | 1.37746 | ||
1930 | 2024.10.17 09:56 | t/p | 965 | 0.20 | 1.37746 | 1.37655 | 1.37746 | 5.81 | 3354.39 |
1931 | 2024.10.17 09:56 | buy | 966 | 0.20 | 1.37787 | 1.37736 | 1.37827 | ||
1932 | 2024.10.17 10:10 | t/p | 966 | 0.20 | 1.37827 | 1.37736 | 1.37827 | 5.80 | 3360.19 |
1933 | 2024.10.17 10:10 | buy | 967 | 0.20 | 1.37868 | 1.37817 | 1.37908 | ||
1934 | 2024.10.17 10:12 | s/l | 967 | 0.20 | 1.37817 | 1.37817 | 1.37908 | -7.40 | 3352.79 |
1935 | 2024.10.17 10:12 | buy | 968 | 0.20 | 1.37858 | 1.37807 | 1.37898 | ||
1936 | 2024.10.17 10:13 | s/l | 968 | 0.20 | 1.37807 | 1.37807 | 1.37898 | -7.40 | 3345.39 |
1937 | 2024.10.17 10:13 | buy | 969 | 0.20 | 1.37848 | 1.37797 | 1.37888 | ||
1938 | 2024.10.17 10:13 | s/l | 969 | 0.20 | 1.37797 | 1.37797 | 1.37888 | -7.40 | 3337.99 |
1939 | 2024.10.17 10:13 | buy | 970 | 0.20 | 1.37838 | 1.37787 | 1.37878 | ||
1940 | 2024.10.17 12:10 | s/l | 970 | 0.20 | 1.37787 | 1.37787 | 1.37878 | -7.40 | 3330.59 |
1941 | 2024.10.17 12:14 | buy | 971 | 0.10 | 1.37848 | 1.37797 | 1.37888 | ||
1942 | 2024.10.17 12:18 | s/l | 971 | 0.10 | 1.37797 | 1.37797 | 1.37888 | -3.70 | 3326.89 |
1943 | 2024.10.17 12:22 | buy | 972 | 0.10 | 1.37848 | 1.37797 | 1.37888 | ||
1944 | 2024.10.17 12:38 | s/l | 972 | 0.10 | 1.37797 | 1.37797 | 1.37888 | -3.70 | 3323.19 |
1945 | 2024.10.17 12:57 | buy | 973 | 0.10 | 1.37848 | 1.37797 | 1.37888 | ||
1946 | 2024.10.17 13:03 | s/l | 973 | 0.10 | 1.37797 | 1.37797 | 1.37888 | -3.70 | 3319.49 |
1947 | 2024.10.17 14:00 | buy | 974 | 0.10 | 1.37836 | 1.37785 | 1.37876 | ||
1948 | 2024.10.17 14:01 | s/l | 974 | 0.10 | 1.37785 | 1.37785 | 1.37876 | -3.70 | 3315.79 |
1949 | 2024.10.17 15:00 | buy | 975 | 0.10 | 1.37797 | 1.37746 | 1.37837 | ||
1950 | 2024.10.17 15:30 | t/p | 975 | 0.10 | 1.37837 | 1.37746 | 1.37837 | 2.90 | 3318.69 |
1951 | 2024.10.17 15:30 | buy | 976 | 0.10 | 1.37878 | 1.37827 | 1.37918 | ||
1952 | 2024.10.17 15:32 | t/p | 976 | 0.10 | 1.37918 | 1.37827 | 1.37918 | 2.90 | 3321.59 |
1953 | 2024.10.17 15:32 | buy | 977 | 0.10 | 1.37959 | 1.37908 | 1.37999 | ||
1954 | 2024.10.17 15:33 | s/l | 977 | 0.10 | 1.37908 | 1.37908 | 1.37999 | -3.70 | 3317.89 |
1955 | 2024.10.17 15:33 | buy | 978 | 0.10 | 1.37949 | 1.37898 | 1.37989 | ||
1956 | 2024.10.17 15:34 | s/l | 978 | 0.10 | 1.37898 | 1.37898 | 1.37989 | -3.70 | 3314.19 |
1957 | 2024.10.17 15:34 | buy | 979 | 0.10 | 1.37939 | 1.37888 | 1.37979 | ||
1958 | 2024.10.17 15:34 | s/l | 979 | 0.10 | 1.37888 | 1.37888 | 1.37979 | -3.70 | 3310.49 |
1959 | 2024.10.17 15:34 | buy | 980 | 0.10 | 1.37929 | 1.37878 | 1.37969 | ||
1960 | 2024.10.17 15:34 | s/l | 980 | 0.10 | 1.37878 | 1.37878 | 1.37969 | -3.70 | 3306.79 |
1961 | 2024.10.17 15:34 | buy | 981 | 0.10 | 1.37919 | 1.37868 | 1.37959 | ||
1962 | 2024.10.17 15:35 | s/l | 981 | 0.10 | 1.37868 | 1.37868 | 1.37959 | -3.70 | 3303.09 |
1963 | 2024.10.17 15:35 | buy | 982 | 0.10 | 1.37909 | 1.37858 | 1.37949 | ||
1964 | 2024.10.17 15:43 | s/l | 982 | 0.10 | 1.37858 | 1.37858 | 1.37949 | -3.70 | 3299.39 |
1965 | 2024.10.17 15:43 | buy | 983 | 0.10 | 1.37899 | 1.37848 | 1.37939 | ||
1966 | 2024.10.17 15:47 | s/l | 983 | 0.10 | 1.37848 | 1.37848 | 1.37939 | -3.70 | 3295.69 |
1967 | 2024.10.17 15:47 | buy | 984 | 0.10 | 1.37889 | 1.37838 | 1.37929 | ||
1968 | 2024.10.17 15:47 | s/l | 984 | 0.10 | 1.37838 | 1.37838 | 1.37929 | -3.70 | 3291.99 |
1969 | 2024.10.17 15:47 | buy | 985 | 0.10 | 1.37879 | 1.37828 | 1.37919 | ||
1970 | 2024.10.17 15:48 | s/l | 985 | 0.10 | 1.37828 | 1.37828 | 1.37919 | -3.70 | 3288.29 |
1971 | 2024.10.17 15:48 | buy | 986 | 0.10 | 1.37869 | 1.37818 | 1.37909 | ||
1972 | 2024.10.17 15:48 | s/l | 986 | 0.10 | 1.37818 | 1.37818 | 1.37909 | -3.70 | 3284.59 |
1973 | 2024.10.17 15:48 | buy | 987 | 0.10 | 1.37859 | 1.37808 | 1.37899 | ||
1974 | 2024.10.17 15:53 | s/l | 987 | 0.10 | 1.37808 | 1.37808 | 1.37899 | -3.70 | 3280.89 |
1975 | 2024.10.17 15:53 | buy | 988 | 0.10 | 1.37849 | 1.37798 | 1.37889 | ||
1976 | 2024.10.17 15:53 | s/l | 988 | 0.10 | 1.37798 | 1.37798 | 1.37889 | -3.70 | 3277.19 |
1977 | 2024.10.17 15:53 | buy | 989 | 0.10 | 1.37839 | 1.37788 | 1.37879 | ||
1978 | 2024.10.17 16:01 | s/l | 989 | 0.10 | 1.37788 | 1.37788 | 1.37879 | -3.70 | 3273.49 |
1979 | 2024.10.17 16:01 | buy | 990 | 0.10 | 1.37842 | 1.37791 | 1.37882 | ||
1980 | 2024.10.17 16:08 | t/p | 990 | 0.10 | 1.37882 | 1.37791 | 1.37882 | 2.90 | 3276.39 |
1981 | 2024.10.17 16:08 | buy | 991 | 0.10 | 1.37923 | 1.37872 | 1.37963 | ||
1982 | 2024.10.17 16:09 | s/l | 991 | 0.10 | 1.37872 | 1.37872 | 1.37963 | -3.70 | 3272.69 |
1983 | 2024.10.17 16:09 | buy | 992 | 0.10 | 1.37913 | 1.37862 | 1.37953 | ||
1984 | 2024.10.17 16:21 | s/l | 992 | 0.10 | 1.37862 | 1.37862 | 1.37953 | -3.70 | 3268.99 |
1985 | 2024.10.17 16:21 | buy | 993 | 0.10 | 1.37903 | 1.37852 | 1.37943 | ||
1986 | 2024.10.17 16:22 | s/l | 993 | 0.10 | 1.37852 | 1.37852 | 1.37943 | -3.70 | 3265.29 |
1987 | 2024.10.17 16:22 | buy | 994 | 0.10 | 1.37893 | 1.37842 | 1.37933 | ||
1988 | 2024.10.17 16:22 | s/l | 994 | 0.10 | 1.37842 | 1.37842 | 1.37933 | -3.70 | 3261.59 |
1989 | 2024.10.17 16:22 | buy | 995 | 0.10 | 1.37883 | 1.37832 | 1.37923 | ||
1990 | 2024.10.17 16:22 | s/l | 995 | 0.10 | 1.37832 | 1.37832 | 1.37923 | -3.70 | 3257.89 |
1991 | 2024.10.17 16:22 | buy | 996 | 0.10 | 1.37873 | 1.37822 | 1.37913 | ||
1992 | 2024.10.17 16:23 | s/l | 996 | 0.10 | 1.37822 | 1.37822 | 1.37913 | -3.70 | 3254.19 |
1993 | 2024.10.17 16:23 | buy | 997 | 0.10 | 1.37863 | 1.37812 | 1.37903 | ||
1994 | 2024.10.17 16:23 | s/l | 997 | 0.10 | 1.37812 | 1.37812 | 1.37903 | -3.70 | 3250.49 |
1995 | 2024.10.17 16:23 | buy | 998 | 0.10 | 1.37853 | 1.37802 | 1.37893 | ||
1996 | 2024.10.17 16:23 | s/l | 998 | 0.10 | 1.37802 | 1.37802 | 1.37893 | -3.70 | 3246.79 |
1997 | 2024.10.17 16:23 | buy | 999 | 0.10 | 1.37843 | 1.37792 | 1.37883 | ||
1998 | 2024.10.17 16:38 | s/l | 999 | 0.10 | 1.37792 | 1.37792 | 1.37883 | -3.70 | 3243.09 |
1999 | 2024.10.17 16:39 | buy | 1000 | 0.10 | 1.37842 | 1.37791 | 1.37882 | ||
2000 | 2024.10.17 16:40 | s/l | 1000 | 0.10 | 1.37791 | 1.37791 | 1.37882 | -3.70 | 3239.39 |
2001 | 2024.10.17 16:41 | buy | 1001 | 0.10 | 1.37842 | 1.37791 | 1.37882 | ||
2002 | 2024.10.17 16:41 | s/l | 1001 | 0.10 | 1.37791 | 1.37791 | 1.37882 | -3.70 | 3235.69 |
2003 | 2024.10.17 16:43 | sell | 1002 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2004 | 2024.10.17 16:43 | close | 1002 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3232.64 |
2005 | 2024.10.17 16:43 | sell | 1003 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2006 | 2024.10.17 16:43 | close | 1003 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3229.59 |
2007 | 2024.10.17 16:44 | sell | 1004 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2008 | 2024.10.17 16:44 | close | 1004 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3226.54 |
2009 | 2024.10.17 16:44 | sell | 1005 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2010 | 2024.10.17 16:44 | close | 1005 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3223.49 |
2011 | 2024.10.17 16:44 | sell | 1006 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2012 | 2024.10.17 16:44 | close | 1006 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3220.44 |
2013 | 2024.10.17 16:44 | sell | 1007 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2014 | 2024.10.17 16:44 | close | 1007 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3217.39 |
2015 | 2024.10.17 16:44 | sell | 1008 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2016 | 2024.10.17 16:44 | close | 1008 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3214.34 |
2017 | 2024.10.17 16:44 | sell | 1009 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2018 | 2024.10.17 16:44 | close | 1009 | 0.10 | 1.37759 | 1.37767 | 1.37676 | -3.12 | 3211.22 |
2019 | 2024.10.17 16:45 | sell | 1010 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2020 | 2024.10.17 16:45 | close | 1010 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3208.17 |
2021 | 2024.10.17 16:45 | sell | 1011 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2022 | 2024.10.17 16:45 | close | 1011 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3205.12 |
2023 | 2024.10.17 16:45 | sell | 1012 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2024 | 2024.10.17 16:45 | close | 1012 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3202.07 |
2025 | 2024.10.17 16:45 | sell | 1013 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2026 | 2024.10.17 16:45 | close | 1013 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3199.02 |
2027 | 2024.10.17 16:45 | sell | 1014 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2028 | 2024.10.17 16:45 | close | 1014 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3195.97 |
2029 | 2024.10.17 16:45 | sell | 1015 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2030 | 2024.10.17 16:45 | close | 1015 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3192.92 |
2031 | 2024.10.17 16:45 | sell | 1016 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2032 | 2024.10.17 16:45 | close | 1016 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3189.87 |
2033 | 2024.10.17 16:45 | sell | 1017 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2034 | 2024.10.17 16:45 | close | 1017 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3186.82 |
2035 | 2024.10.17 16:45 | sell | 1018 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2036 | 2024.10.17 16:45 | close | 1018 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3183.77 |
2037 | 2024.10.17 16:46 | sell | 1019 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2038 | 2024.10.17 16:46 | close | 1019 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3180.72 |
2039 | 2024.10.17 16:46 | sell | 1020 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2040 | 2024.10.17 16:46 | close | 1020 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3177.67 |
2041 | 2024.10.17 16:46 | sell | 1021 | 0.10 | 1.37716 | 1.37767 | 1.37676 | ||
2042 | 2024.10.17 16:46 | close | 1021 | 0.10 | 1.37758 | 1.37767 | 1.37676 | -3.05 | 3174.62 |
2043 | 2024.10.17 19:03 | buy | 1022 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2044 | 2024.10.17 19:03 | close | 1022 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3171.57 |
2045 | 2024.10.17 19:03 | buy | 1023 | 0.10 | 1.37966 | 1.37915 | 1.38006 | ||
2046 | 2024.10.17 19:03 | close | 1023 | 0.10 | 1.37923 | 1.37915 | 1.38006 | -3.12 | 3168.45 |
2047 | 2024.10.17 19:03 | buy | 1024 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2048 | 2024.10.17 19:03 | close | 1024 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3165.40 |
2049 | 2024.10.17 19:03 | buy | 1025 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2050 | 2024.10.17 19:03 | close | 1025 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3162.35 |
2051 | 2024.10.17 19:03 | buy | 1026 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2052 | 2024.10.17 19:03 | close | 1026 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3159.30 |
2053 | 2024.10.17 19:03 | buy | 1027 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2054 | 2024.10.17 19:03 | close | 1027 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3156.25 |
2055 | 2024.10.17 19:03 | buy | 1028 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2056 | 2024.10.17 19:03 | close | 1028 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3153.20 |
2057 | 2024.10.17 19:03 | buy | 1029 | 0.10 | 1.37966 | 1.37915 | 1.38006 | ||
2058 | 2024.10.17 19:04 | close | 1029 | 0.10 | 1.37923 | 1.37915 | 1.38006 | -3.12 | 3150.08 |
2059 | 2024.10.17 19:04 | buy | 1030 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2060 | 2024.10.17 19:04 | close | 1030 | 0.10 | 1.37922 | 1.37914 | 1.38005 | -3.12 | 3146.96 |
2061 | 2024.10.17 19:04 | buy | 1031 | 0.10 | 1.37974 | 1.37923 | 1.38014 | ||
2062 | 2024.10.17 19:05 | s/l | 1031 | 0.10 | 1.37923 | 1.37923 | 1.38014 | -3.70 | 3143.26 |
2063 | 2024.10.17 19:07 | buy | 1032 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2064 | 2024.10.17 19:07 | close | 1032 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3140.21 |
2065 | 2024.10.17 19:07 | buy | 1033 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2066 | 2024.10.17 19:07 | close | 1033 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3137.16 |
2067 | 2024.10.17 19:07 | buy | 1034 | 0.10 | 1.37966 | 1.37915 | 1.38006 | ||
2068 | 2024.10.17 19:11 | close | 1034 | 0.10 | 1.37923 | 1.37915 | 1.38006 | -3.12 | 3134.04 |
2069 | 2024.10.17 19:11 | buy | 1035 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2070 | 2024.10.17 19:11 | close | 1035 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3130.99 |
2071 | 2024.10.17 19:11 | buy | 1036 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2072 | 2024.10.17 19:11 | close | 1036 | 0.10 | 1.37922 | 1.37914 | 1.38005 | -3.12 | 3127.87 |
2073 | 2024.10.17 19:11 | buy | 1037 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2074 | 2024.10.17 19:18 | close | 1037 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3124.82 |
2075 | 2024.10.17 19:18 | buy | 1038 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2076 | 2024.10.17 19:18 | close | 1038 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3121.77 |
2077 | 2024.10.17 19:18 | buy | 1039 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2078 | 2024.10.17 19:18 | close | 1039 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3118.72 |
2079 | 2024.10.17 19:18 | buy | 1040 | 0.10 | 1.37966 | 1.37915 | 1.38006 | ||
2080 | 2024.10.17 19:18 | close | 1040 | 0.10 | 1.37923 | 1.37915 | 1.38006 | -3.12 | 3115.60 |
2081 | 2024.10.17 19:18 | buy | 1041 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2082 | 2024.10.17 19:18 | close | 1041 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3112.55 |
2083 | 2024.10.17 19:18 | buy | 1042 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2084 | 2024.10.17 19:18 | close | 1042 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3109.50 |
2085 | 2024.10.17 19:18 | buy | 1043 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2086 | 2024.10.17 19:18 | close | 1043 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3106.45 |
2087 | 2024.10.17 19:18 | buy | 1044 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2088 | 2024.10.17 19:19 | close | 1044 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3103.40 |
2089 | 2024.10.17 19:19 | buy | 1045 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2090 | 2024.10.17 19:19 | close | 1045 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3100.35 |
2091 | 2024.10.17 19:19 | buy | 1046 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2092 | 2024.10.17 19:19 | close | 1046 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3097.30 |
2093 | 2024.10.17 19:19 | buy | 1047 | 0.10 | 1.37966 | 1.37915 | 1.38006 | ||
2094 | 2024.10.17 19:37 | close | 1047 | 0.10 | 1.37923 | 1.37915 | 1.38006 | -3.12 | 3094.18 |
2095 | 2024.10.17 19:37 | buy | 1048 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2096 | 2024.10.17 19:37 | close | 1048 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3091.13 |
2097 | 2024.10.17 19:37 | buy | 1049 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2098 | 2024.10.17 19:37 | close | 1049 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3088.08 |
2099 | 2024.10.17 19:37 | buy | 1050 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2100 | 2024.10.17 19:37 | close | 1050 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3085.03 |
2101 | 2024.10.17 19:37 | buy | 1051 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2102 | 2024.10.17 19:37 | close | 1051 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3081.98 |
2103 | 2024.10.17 19:37 | buy | 1052 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2104 | 2024.10.17 19:37 | close | 1052 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3078.93 |
2105 | 2024.10.17 19:37 | buy | 1053 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2106 | 2024.10.17 19:37 | close | 1053 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3075.88 |
2107 | 2024.10.17 19:37 | buy | 1054 | 0.10 | 1.37966 | 1.37915 | 1.38006 | ||
2108 | 2024.10.17 19:37 | close | 1054 | 0.10 | 1.37923 | 1.37915 | 1.38006 | -3.12 | 3072.76 |
2109 | 2024.10.17 19:37 | buy | 1055 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2110 | 2024.10.17 19:37 | close | 1055 | 0.10 | 1.37922 | 1.37914 | 1.38005 | -3.12 | 3069.64 |
2111 | 2024.10.17 19:40 | buy | 1056 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2112 | 2024.10.17 19:40 | close | 1056 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3066.59 |
2113 | 2024.10.17 19:40 | buy | 1057 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2114 | 2024.10.17 19:41 | close | 1057 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3063.54 |
2115 | 2024.10.17 19:41 | buy | 1058 | 0.10 | 1.37965 | 1.37914 | 1.38005 | ||
2116 | 2024.10.17 19:41 | close | 1058 | 0.10 | 1.37923 | 1.37914 | 1.38005 | -3.05 | 3060.49 |
2117 | 2024.10.17 20:00 | buy | 1059 | 0.10 | 1.37925 | 1.37874 | 1.37965 | ||
2118 | 2024.10.17 20:04 | s/l | 1059 | 0.10 | 1.37874 | 1.37874 | 1.37965 | -3.70 | 3056.79 |
2119 | 2024.10.17 20:05 | buy | 1060 | 0.10 | 1.37925 | 1.37874 | 1.37965 | ||
2120 | 2024.10.17 20:36 | t/p | 1060 | 0.10 | 1.37965 | 1.37874 | 1.37965 | 2.90 | 3059.69 |
2121 | 2024.10.17 20:36 | buy | 1061 | 0.10 | 1.38006 | 1.37955 | 1.38046 | ||
2122 | 2024.10.17 20:42 | s/l | 1061 | 0.10 | 1.37955 | 1.37955 | 1.38046 | -3.70 | 3055.99 |
2123 | 2024.10.17 20:42 | buy | 1062 | 0.10 | 1.37996 | 1.37945 | 1.38036 | ||
2124 | 2024.10.17 20:43 | s/l | 1062 | 0.10 | 1.37945 | 1.37945 | 1.38036 | -3.70 | 3052.29 |
2125 | 2024.10.17 20:43 | buy | 1063 | 0.10 | 1.37986 | 1.37935 | 1.38026 | ||
2126 | 2024.10.17 20:48 | s/l | 1063 | 0.10 | 1.37935 | 1.37935 | 1.38026 | -3.70 | 3048.59 |
2127 | 2024.10.17 20:48 | buy | 1064 | 0.10 | 1.37976 | 1.37925 | 1.38016 | ||
2128 | 2024.10.17 20:50 | s/l | 1064 | 0.10 | 1.37925 | 1.37925 | 1.38016 | -3.70 | 3044.89 |
2129 | 2024.10.17 20:50 | buy | 1065 | 0.10 | 1.37966 | 1.37915 | 1.38006 | ||
2130 | 2024.10.17 20:51 | s/l | 1065 | 0.10 | 1.37915 | 1.37915 | 1.38006 | -3.70 | 3041.19 |
2131 | 2024.10.17 20:51 | buy | 1066 | 0.10 | 1.37956 | 1.37905 | 1.37996 | ||
2132 | 2024.10.17 20:52 | s/l | 1066 | 0.10 | 1.37905 | 1.37905 | 1.37996 | -3.70 | 3037.49 |
2133 | 2024.10.17 20:52 | buy | 1067 | 0.10 | 1.37946 | 1.37895 | 1.37986 | ||
2134 | 2024.10.17 20:53 | s/l | 1067 | 0.10 | 1.37895 | 1.37895 | 1.37986 | -3.70 | 3033.79 |
2135 | 2024.10.17 20:53 | buy | 1068 | 0.10 | 1.37936 | 1.37885 | 1.37976 | ||
2136 | 2024.10.17 20:53 | s/l | 1068 | 0.10 | 1.37885 | 1.37885 | 1.37976 | -3.70 | 3030.09 |
2137 | 2024.10.17 20:53 | buy | 1069 | 0.10 | 1.37926 | 1.37875 | 1.37966 | ||
2138 | 2024.10.17 21:51 | t/p | 1069 | 0.10 | 1.37966 | 1.37875 | 1.37966 | 2.90 | 3032.99 |
2139 | 2024.10.17 21:51 | buy | 1070 | 0.10 | 1.38007 | 1.37956 | 1.38047 | ||
2140 | 2024.10.17 23:48 | s/l | 1070 | 0.10 | 1.37956 | 1.37956 | 1.38047 | -3.70 | 3029.29 |
2141 | 2024.10.18 03:30 | buy | 1071 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2142 | 2024.10.18 03:30 | close | 1071 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3026.25 |
2143 | 2024.10.18 03:30 | buy | 1072 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2144 | 2024.10.18 03:30 | close | 1072 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3023.21 |
2145 | 2024.10.18 03:30 | buy | 1073 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2146 | 2024.10.18 03:30 | close | 1073 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3020.17 |
2147 | 2024.10.18 03:30 | buy | 1074 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2148 | 2024.10.18 03:30 | close | 1074 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3017.13 |
2149 | 2024.10.18 03:30 | buy | 1075 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2150 | 2024.10.18 03:30 | close | 1075 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3014.09 |
2151 | 2024.10.18 03:30 | buy | 1076 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2152 | 2024.10.18 03:30 | close | 1076 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3011.05 |
2153 | 2024.10.18 03:30 | buy | 1077 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2154 | 2024.10.18 03:30 | close | 1077 | 0.10 | 1.37990 | 1.37982 | 1.38073 | -3.12 | 3007.93 |
2155 | 2024.10.18 03:30 | buy | 1078 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2156 | 2024.10.18 03:30 | close | 1078 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3004.89 |
2157 | 2024.10.18 03:30 | buy | 1079 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2158 | 2024.10.18 03:30 | close | 1079 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 3001.85 |
2159 | 2024.10.18 03:31 | buy | 1080 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2160 | 2024.10.18 03:31 | close | 1080 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 2998.81 |
2161 | 2024.10.18 03:31 | buy | 1081 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2162 | 2024.10.18 03:31 | close | 1081 | 0.10 | 1.37991 | 1.37982 | 1.38073 | -3.04 | 2995.77 |
2163 | 2024.10.18 05:01 | buy | 1082 | 0.10 | 1.37960 | 1.37909 | 1.38000 | ||
2164 | 2024.10.18 05:01 | s/l | 1082 | 0.10 | 1.37909 | 1.37909 | 1.38000 | -3.70 | 2992.07 |
2165 | 2024.10.18 05:07 | buy | 1083 | 0.10 | 1.37960 | 1.37909 | 1.38000 | ||
2166 | 2024.10.18 05:32 | s/l | 1083 | 0.10 | 1.37909 | 1.37909 | 1.38000 | -3.70 | 2988.37 |
2167 | 2024.10.18 05:34 | buy | 1084 | 0.10 | 1.37960 | 1.37909 | 1.38000 | ||
2168 | 2024.10.18 05:35 | s/l | 1084 | 0.10 | 1.37909 | 1.37909 | 1.38000 | -3.70 | 2984.67 |
2169 | 2024.10.18 05:41 | sell | 1085 | 0.10 | 1.37849 | 1.37900 | 1.37809 | ||
2170 | 2024.10.18 05:41 | close | 1085 | 0.10 | 1.37891 | 1.37900 | 1.37809 | -3.05 | 2981.62 |
2171 | 2024.10.18 05:41 | sell | 1086 | 0.10 | 1.37849 | 1.37900 | 1.37809 | ||
2172 | 2024.10.18 05:41 | close | 1086 | 0.10 | 1.37891 | 1.37900 | 1.37809 | -3.05 | 2978.57 |
2173 | 2024.10.18 05:41 | sell | 1087 | 0.10 | 1.37849 | 1.37900 | 1.37809 | ||
2174 | 2024.10.18 05:41 | close | 1087 | 0.10 | 1.37891 | 1.37900 | 1.37809 | -3.05 | 2975.52 |
2175 | 2024.10.18 05:41 | sell | 1088 | 0.10 | 1.37849 | 1.37900 | 1.37809 | ||
2176 | 2024.10.18 05:41 | close | 1088 | 0.10 | 1.37891 | 1.37900 | 1.37809 | -3.05 | 2972.47 |
2177 | 2024.10.18 05:41 | sell | 1089 | 0.10 | 1.37849 | 1.37900 | 1.37809 | ||
2178 | 2024.10.18 05:41 | close | 1089 | 0.10 | 1.37891 | 1.37900 | 1.37809 | -3.05 | 2969.42 |
2179 | 2024.10.18 05:41 | sell | 1090 | 0.10 | 1.37849 | 1.37900 | 1.37809 | ||
2180 | 2024.10.18 05:41 | close | 1090 | 0.10 | 1.37891 | 1.37900 | 1.37809 | -3.05 | 2966.37 |
2181 | 2024.10.18 10:00 | buy | 1091 | 0.10 | 1.38007 | 1.37956 | 1.38047 | ||
2182 | 2024.10.18 10:03 | s/l | 1091 | 0.10 | 1.37956 | 1.37956 | 1.38047 | -3.70 | 2962.67 |
2183 | 2024.10.18 10:05 | buy | 1092 | 0.10 | 1.38007 | 1.37956 | 1.38047 | ||
2184 | 2024.10.18 10:23 | s/l | 1092 | 0.10 | 1.37956 | 1.37956 | 1.38047 | -3.70 | 2958.97 |
2185 | 2024.10.18 10:24 | buy | 1093 | 0.10 | 1.38007 | 1.37956 | 1.38047 | ||
2186 | 2024.10.18 10:26 | s/l | 1093 | 0.10 | 1.37956 | 1.37956 | 1.38047 | -3.70 | 2955.27 |
2187 | 2024.10.18 10:27 | buy | 1094 | 0.10 | 1.38007 | 1.37956 | 1.38047 | ||
2188 | 2024.10.18 10:32 | s/l | 1094 | 0.10 | 1.37956 | 1.37956 | 1.38047 | -3.70 | 2951.57 |
2189 | 2024.10.18 11:00 | buy | 1095 | 0.10 | 1.37953 | 1.37902 | 1.37993 | ||
2190 | 2024.10.18 11:03 | s/l | 1095 | 0.10 | 1.37902 | 1.37902 | 1.37993 | -3.70 | 2947.87 |
2191 | 2024.10.18 11:05 | buy | 1096 | 0.10 | 1.37953 | 1.37902 | 1.37993 | ||
2192 | 2024.10.18 12:08 | s/l | 1096 | 0.10 | 1.37902 | 1.37902 | 1.37993 | -3.70 | 2944.17 |
2193 | 2024.10.18 12:37 | buy | 1097 | 0.10 | 1.37979 | 1.37928 | 1.38019 | ||
2194 | 2024.10.18 12:47 | s/l | 1097 | 0.10 | 1.37928 | 1.37928 | 1.38019 | -3.70 | 2940.47 |
2195 | 2024.10.18 13:00 | buy | 1098 | 0.10 | 1.37961 | 1.37910 | 1.38001 | ||
2196 | 2024.10.18 13:38 | s/l | 1098 | 0.10 | 1.37910 | 1.37910 | 1.38001 | -3.70 | 2936.77 |
2197 | 2024.10.18 13:48 | buy | 1099 | 0.10 | 1.37961 | 1.37910 | 1.38001 | ||
2198 | 2024.10.18 13:52 | s/l | 1099 | 0.10 | 1.37910 | 1.37910 | 1.38001 | -3.70 | 2933.07 |
2199 | 2024.10.18 13:55 | buy | 1100 | 0.10 | 1.37961 | 1.37910 | 1.38001 | ||
2200 | 2024.10.18 13:59 | s/l | 1100 | 0.10 | 1.37910 | 1.37910 | 1.38001 | -3.70 | 2929.37 |
2201 | 2024.10.18 14:00 | buy | 1101 | 0.10 | 1.37948 | 1.37897 | 1.37988 | ||
2202 | 2024.10.18 14:27 | s/l | 1101 | 0.10 | 1.37897 | 1.37897 | 1.37988 | -3.70 | 2925.67 |
2203 | 2024.10.18 14:29 | buy | 1102 | 0.10 | 1.37950 | 1.37899 | 1.37990 | ||
2204 | 2024.10.18 14:38 | s/l | 1102 | 0.10 | 1.37899 | 1.37899 | 1.37990 | -3.70 | 2921.97 |
2205 | 2024.10.18 14:39 | buy | 1103 | 0.10 | 1.37947 | 1.37896 | 1.37987 | ||
2206 | 2024.10.18 14:41 | s/l | 1103 | 0.10 | 1.37896 | 1.37896 | 1.37987 | -3.70 | 2918.27 |
2207 | 2024.10.18 14:46 | sell | 1104 | 0.10 | 1.37885 | 1.37936 | 1.37845 | ||
2208 | 2024.10.18 14:47 | close | 1104 | 0.10 | 1.37929 | 1.37936 | 1.37845 | -3.19 | 2915.08 |
2209 | 2024.10.18 14:47 | sell | 1105 | 0.10 | 1.37887 | 1.37938 | 1.37847 | ||
2210 | 2024.10.18 14:47 | close | 1105 | 0.10 | 1.37929 | 1.37938 | 1.37847 | -3.05 | 2912.03 |
2211 | 2024.10.18 14:47 | sell | 1106 | 0.10 | 1.37887 | 1.37938 | 1.37847 | ||
2212 | 2024.10.18 14:47 | close | 1106 | 0.10 | 1.37929 | 1.37938 | 1.37847 | -3.05 | 2908.98 |
2213 | 2024.10.18 14:47 | sell | 1107 | 0.10 | 1.37887 | 1.37938 | 1.37847 | ||
2214 | 2024.10.18 15:00 | close | 1107 | 0.10 | 1.37928 | 1.37938 | 1.37847 | -2.97 | 2906.01 |
2215 | 2024.10.18 15:02 | sell | 1108 | 0.10 | 1.37877 | 1.37928 | 1.37837 | ||
2216 | 2024.10.18 15:06 | s/l | 1108 | 0.10 | 1.37928 | 1.37928 | 1.37837 | -3.70 | 2902.31 |
2217 | 2024.10.18 16:26 | sell | 1109 | 0.10 | 1.37891 | 1.37942 | 1.37851 | ||
2218 | 2024.10.18 16:26 | close | 1109 | 0.10 | 1.37933 | 1.37942 | 1.37851 | -3.04 | 2899.27 |
2219 | 2024.10.18 16:26 | sell | 1110 | 0.10 | 1.37891 | 1.37942 | 1.37851 | ||
2220 | 2024.10.18 16:31 | close | 1110 | 0.10 | 1.37933 | 1.37942 | 1.37851 | -3.04 | 2896.23 |
2221 | 2024.10.18 16:31 | sell | 1111 | 0.10 | 1.37891 | 1.37942 | 1.37851 | ||
2222 | 2024.10.18 16:31 | close | 1111 | 0.10 | 1.37934 | 1.37942 | 1.37851 | -3.12 | 2893.11 |
2223 | 2024.10.18 16:41 | sell | 1112 | 0.10 | 1.37891 | 1.37942 | 1.37851 | ||
2224 | 2024.10.18 16:41 | close | 1112 | 0.10 | 1.37933 | 1.37942 | 1.37851 | -3.04 | 2890.07 |
2225 | 2024.10.18 16:41 | sell | 1113 | 0.10 | 1.37891 | 1.37942 | 1.37851 | ||
2226 | 2024.10.18 16:41 | close | 1113 | 0.10 | 1.37933 | 1.37942 | 1.37851 | -3.04 | 2887.03 |
2227 | 2024.10.18 16:41 | sell | 1114 | 0.10 | 1.37891 | 1.37942 | 1.37851 | ||
2228 | 2024.10.18 16:41 | close | 1114 | 0.10 | 1.37933 | 1.37942 | 1.37851 | -3.04 | 2883.99 |
2229 | 2024.10.18 16:41 | sell | 1115 | 0.10 | 1.37890 | 1.37941 | 1.37850 | ||
2230 | 2024.10.18 16:41 | close | 1115 | 0.10 | 1.37933 | 1.37941 | 1.37850 | -3.12 | 2880.87 |
2231 | 2024.10.18 16:41 | sell | 1116 | 0.10 | 1.37891 | 1.37942 | 1.37851 | ||
2232 | 2024.10.18 16:41 | close | 1116 | 0.10 | 1.37934 | 1.37942 | 1.37851 | -3.12 | 2877.75 |
2233 | 2024.10.18 16:53 | buy | 1117 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2234 | 2024.10.18 16:53 | close | 1117 | 0.10 | 1.37988 | 1.37979 | 1.38070 | -3.04 | 2874.71 |
2235 | 2024.10.18 16:53 | buy | 1118 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2236 | 2024.10.18 16:53 | close | 1118 | 0.10 | 1.37988 | 1.37979 | 1.38070 | -3.04 | 2871.67 |
2237 | 2024.10.18 16:53 | buy | 1119 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2238 | 2024.10.18 16:54 | close | 1119 | 0.10 | 1.37988 | 1.37979 | 1.38070 | -3.04 | 2868.63 |
2239 | 2024.10.18 16:54 | buy | 1120 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2240 | 2024.10.18 16:54 | close | 1120 | 0.10 | 1.37988 | 1.37979 | 1.38070 | -3.04 | 2865.59 |
2241 | 2024.10.18 16:54 | buy | 1121 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2242 | 2024.10.18 16:54 | close | 1121 | 0.10 | 1.37988 | 1.37979 | 1.38070 | -3.04 | 2862.55 |
2243 | 2024.10.18 16:54 | buy | 1122 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2244 | 2024.10.18 16:54 | close | 1122 | 0.10 | 1.37987 | 1.37979 | 1.38070 | -3.12 | 2859.43 |
2245 | 2024.10.18 16:55 | buy | 1123 | 0.10 | 1.38033 | 1.37982 | 1.38073 | ||
2246 | 2024.10.18 16:56 | close | 1123 | 0.10 | 1.37988 | 1.37982 | 1.38073 | -3.26 | 2856.17 |
2247 | 2024.10.18 16:56 | buy | 1124 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2248 | 2024.10.18 16:56 | close | 1124 | 0.10 | 1.37988 | 1.37979 | 1.38070 | -3.04 | 2853.13 |
2249 | 2024.10.18 16:56 | buy | 1125 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2250 | 2024.10.18 16:56 | close | 1125 | 0.10 | 1.37988 | 1.37979 | 1.38070 | -3.04 | 2850.09 |
2251 | 2024.10.18 16:56 | buy | 1126 | 0.10 | 1.38030 | 1.37979 | 1.38070 | ||
2252 | 2024.10.18 16:56 | close | 1126 | 0.10 | 1.37987 | 1.37979 | 1.38070 | -3.12 | 2846.97 |
2253 | 2024.10.18 17:02 | buy | 1127 | 0.10 | 1.38020 | 1.37969 | 1.38060 | ||
2254 | 2024.10.18 17:05 | s/l | 1127 | 0.10 | 1.37969 | 1.37969 | 1.38060 | -3.70 | 2843.27 |
2255 | 2024.10.18 17:07 | buy | 1128 | 0.10 | 1.38020 | 1.37969 | 1.38060 | ||
2256 | 2024.10.18 17:55 | t/p | 1128 | 0.10 | 1.38060 | 1.37969 | 1.38060 | 2.90 | 2846.17 |
2257 | 2024.10.18 17:55 | buy | 1129 | 0.10 | 1.38101 | 1.38050 | 1.38141 | ||
2258 | 2024.10.18 17:57 | s/l | 1129 | 0.10 | 1.38050 | 1.38050 | 1.38141 | -3.69 | 2842.48 |
2259 | 2024.10.18 17:57 | buy | 1130 | 0.10 | 1.38091 | 1.38040 | 1.38131 | ||
2260 | 2024.10.18 17:58 | s/l | 1130 | 0.10 | 1.38040 | 1.38040 | 1.38131 | -3.69 | 2838.79 |
2261 | 2024.10.18 17:58 | buy | 1131 | 0.10 | 1.38081 | 1.38030 | 1.38121 | ||
2262 | 2024.10.18 17:58 | s/l | 1131 | 0.10 | 1.38030 | 1.38030 | 1.38121 | -3.69 | 2835.10 |
2263 | 2024.10.18 17:58 | buy | 1132 | 0.10 | 1.38071 | 1.38020 | 1.38111 | ||
2264 | 2024.10.18 18:48 | s/l | 1132 | 0.10 | 1.38020 | 1.38020 | 1.38111 | -3.70 | 2831.40 |
2265 | 2024.10.18 18:56 | buy | 1133 | 0.10 | 1.38089 | 1.38038 | 1.38129 | ||
2266 | 2024.10.18 19:02 | s/l | 1133 | 0.10 | 1.38038 | 1.38038 | 1.38129 | -3.69 | 2827.71 |
2267 | 2024.10.18 20:00 | buy | 1134 | 0.10 | 1.37995 | 1.37944 | 1.38035 | ||
2268 | 2024.10.18 20:28 | t/p | 1134 | 0.10 | 1.38035 | 1.37944 | 1.38035 | 2.90 | 2830.61 |
2269 | 2024.10.18 20:28 | buy | 1135 | 0.10 | 1.38076 | 1.38025 | 1.38116 | ||
2270 | 2024.10.18 21:31 | t/p | 1135 | 0.10 | 1.38116 | 1.38025 | 1.38116 | 2.90 | 2833.51 |
2271 | 2024.10.18 21:31 | buy | 1136 | 0.10 | 1.38157 | 1.38106 | 1.38197 | ||
2272 | 2024.10.18 21:43 | s/l | 1136 | 0.10 | 1.38106 | 1.38106 | 1.38197 | -3.69 | 2829.82 |
2273 | 2024.10.18 21:43 | buy | 1137 | 0.10 | 1.38147 | 1.38096 | 1.38187 | ||
2274 | 2024.10.18 21:43 | s/l | 1137 | 0.10 | 1.38096 | 1.38096 | 1.38187 | -3.69 | 2826.13 |
2275 | 2024.10.18 21:43 | buy | 1138 | 0.10 | 1.38137 | 1.38086 | 1.38177 | ||
2276 | 2024.10.18 21:46 | s/l | 1138 | 0.10 | 1.38086 | 1.38086 | 1.38177 | -3.69 | 2822.44 |
2277 | 2024.10.18 21:46 | buy | 1139 | 0.10 | 1.38127 | 1.38076 | 1.38167 | ||
2278 | 2024.10.18 21:47 | s/l | 1139 | 0.10 | 1.38076 | 1.38076 | 1.38167 | -3.69 | 2818.75 |
2279 | 2024.10.18 21:47 | buy | 1140 | 0.10 | 1.38117 | 1.38066 | 1.38157 | ||
2280 | 2024.10.18 21:48 | s/l | 1140 | 0.10 | 1.38066 | 1.38066 | 1.38157 | -3.69 | 2815.06 |
2281 | 2024.10.18 21:48 | buy | 1141 | 0.10 | 1.38107 | 1.38056 | 1.38147 | ||
2282 | 2024.10.18 21:48 | s/l | 1141 | 0.10 | 1.38056 | 1.38056 | 1.38147 | -3.69 | 2811.37 |
2283 | 2024.10.18 21:48 | buy | 1142 | 0.10 | 1.38097 | 1.38046 | 1.38137 | ||
2284 | 2024.10.18 21:56 | s/l | 1142 | 0.10 | 1.38046 | 1.38046 | 1.38137 | -3.69 | 2807.68 |
2285 | 2024.10.18 21:56 | buy | 1143 | 0.10 | 1.38087 | 1.38036 | 1.38127 | ||
2286 | 2024.10.18 23:43 | s/l | 1143 | 0.10 | 1.38036 | 1.38036 | 1.38127 | -3.69 | 2803.99 |
2287 | 2024.10.21 00:04 | sell | 1144 | 0.10 | 1.37948 | 1.37999 | 1.37908 | ||
2288 | 2024.10.21 00:05 | s/l | 1144 | 0.10 | 1.37999 | 1.37999 | 1.37908 | -3.70 | 2800.29 |
2289 | 2024.10.21 07:38 | buy | 1145 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2290 | 2024.10.21 07:39 | close | 1145 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2797.25 |
2291 | 2024.10.21 07:40 | buy | 1146 | 0.10 | 1.38139 | 1.38088 | 1.38179 | ||
2292 | 2024.10.21 07:45 | close | 1146 | 0.10 | 1.38093 | 1.38088 | 1.38179 | -3.33 | 2793.92 |
2293 | 2024.10.21 07:45 | buy | 1147 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2294 | 2024.10.21 07:46 | close | 1147 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2790.88 |
2295 | 2024.10.21 07:46 | buy | 1148 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2296 | 2024.10.21 07:46 | close | 1148 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2787.84 |
2297 | 2024.10.21 07:46 | buy | 1149 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2298 | 2024.10.21 07:46 | close | 1149 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2784.80 |
2299 | 2024.10.21 07:46 | buy | 1150 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2300 | 2024.10.21 07:46 | close | 1150 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2781.76 |
2301 | 2024.10.21 07:46 | buy | 1151 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2302 | 2024.10.21 07:46 | close | 1151 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2778.72 |
2303 | 2024.10.21 07:46 | buy | 1152 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2304 | 2024.10.21 07:46 | close | 1152 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2775.68 |
2305 | 2024.10.21 07:46 | buy | 1153 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2306 | 2024.10.21 07:46 | close | 1153 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2772.64 |
2307 | 2024.10.21 07:46 | buy | 1154 | 0.10 | 1.38136 | 1.38085 | 1.38176 | ||
2308 | 2024.10.21 07:52 | close | 1154 | 0.10 | 1.38093 | 1.38085 | 1.38176 | -3.11 | 2769.53 |
2309 | 2024.10.21 07:52 | buy | 1155 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2310 | 2024.10.21 07:52 | close | 1155 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2766.49 |
2311 | 2024.10.21 07:52 | buy | 1156 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2312 | 2024.10.21 07:52 | close | 1156 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2763.45 |
2313 | 2024.10.21 07:52 | buy | 1157 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2314 | 2024.10.21 07:52 | close | 1157 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2760.41 |
2315 | 2024.10.21 07:52 | buy | 1158 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2316 | 2024.10.21 07:52 | close | 1158 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2757.37 |
2317 | 2024.10.21 07:52 | buy | 1159 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2318 | 2024.10.21 07:52 | close | 1159 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2754.33 |
2319 | 2024.10.21 07:52 | buy | 1160 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2320 | 2024.10.21 07:52 | close | 1160 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2751.29 |
2321 | 2024.10.21 07:52 | buy | 1161 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2322 | 2024.10.21 07:52 | close | 1161 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2748.25 |
2323 | 2024.10.21 07:52 | buy | 1162 | 0.10 | 1.38136 | 1.38085 | 1.38176 | ||
2324 | 2024.10.21 07:52 | close | 1162 | 0.10 | 1.38093 | 1.38085 | 1.38176 | -3.11 | 2745.14 |
2325 | 2024.10.21 07:52 | buy | 1163 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2326 | 2024.10.21 07:53 | close | 1163 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2742.10 |
2327 | 2024.10.21 07:54 | buy | 1164 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2328 | 2024.10.21 07:57 | close | 1164 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2739.06 |
2329 | 2024.10.21 07:57 | buy | 1165 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2330 | 2024.10.21 07:57 | close | 1165 | 0.10 | 1.38093 | 1.38084 | 1.38175 | -3.04 | 2736.02 |
2331 | 2024.10.21 07:57 | buy | 1166 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2332 | 2024.10.21 07:57 | close | 1166 | 0.10 | 1.38092 | 1.38084 | 1.38175 | -3.11 | 2732.91 |
2333 | 2024.10.21 08:00 | buy | 1167 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2334 | 2024.10.21 08:22 | s/l | 1167 | 0.10 | 1.38084 | 1.38084 | 1.38175 | -3.69 | 2729.22 |
2335 | 2024.10.21 08:33 | buy | 1168 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2336 | 2024.10.21 08:45 | s/l | 1168 | 0.10 | 1.38084 | 1.38084 | 1.38175 | -3.69 | 2725.53 |
2337 | 2024.10.21 08:47 | buy | 1169 | 0.10 | 1.38135 | 1.38084 | 1.38175 | ||
2338 | 2024.10.21 09:42 | t/p | 1169 | 0.10 | 1.38175 | 1.38084 | 1.38175 | 2.89 | 2728.42 |
2339 | 2024.10.21 09:42 | buy | 1170 | 0.10 | 1.38216 | 1.38165 | 1.38256 | ||
2340 | 2024.10.21 10:06 | s/l | 1170 | 0.10 | 1.38165 | 1.38165 | 1.38256 | -3.69 | 2724.73 |
2341 | 2024.10.21 11:00 | buy | 1171 | 0.10 | 1.38203 | 1.38152 | 1.38243 | ||
2342 | 2024.10.21 11:02 | s/l | 1171 | 0.10 | 1.38152 | 1.38152 | 1.38243 | -3.69 | 2721.04 |
2343 | 2024.10.21 11:06 | buy | 1172 | 0.10 | 1.38203 | 1.38152 | 1.38243 | ||
2344 | 2024.10.21 11:23 | s/l | 1172 | 0.10 | 1.38152 | 1.38152 | 1.38243 | -3.69 | 2717.35 |
2345 | 2024.10.21 11:27 | buy | 1173 | 0.10 | 1.38203 | 1.38152 | 1.38243 | ||
2346 | 2024.10.21 11:38 | s/l | 1173 | 0.10 | 1.38152 | 1.38152 | 1.38243 | -3.69 | 2713.66 |
2347 | 2024.10.21 12:00 | buy | 1174 | 0.10 | 1.38181 | 1.38130 | 1.38221 | ||
2348 | 2024.10.21 12:01 | s/l | 1174 | 0.10 | 1.38130 | 1.38130 | 1.38221 | -3.69 | 2709.97 |
2349 | 2024.10.21 12:23 | buy | 1175 | 0.10 | 1.38181 | 1.38130 | 1.38221 | ||
2350 | 2024.10.21 12:27 | s/l | 1175 | 0.10 | 1.38130 | 1.38130 | 1.38221 | -3.69 | 2706.28 |
2351 | 2024.10.21 12:32 | buy | 1176 | 0.10 | 1.38181 | 1.38130 | 1.38221 | ||
2352 | 2024.10.21 12:38 | s/l | 1176 | 0.10 | 1.38130 | 1.38130 | 1.38221 | -3.69 | 2702.59 |
2353 | 2024.10.21 12:43 | buy | 1177 | 0.10 | 1.38181 | 1.38130 | 1.38221 | ||
2354 | 2024.10.21 13:07 | t/p | 1177 | 0.10 | 1.38221 | 1.38130 | 1.38221 | 2.89 | 2705.48 |
2355 | 2024.10.21 13:07 | buy | 1178 | 0.10 | 1.38262 | 1.38211 | 1.38302 | ||
2356 | 2024.10.21 13:13 | s/l | 1178 | 0.10 | 1.38211 | 1.38211 | 1.38302 | -3.69 | 2701.79 |
2357 | 2024.10.21 13:13 | buy | 1179 | 0.10 | 1.38252 | 1.38201 | 1.38292 | ||
2358 | 2024.10.21 14:03 | s/l | 1179 | 0.10 | 1.38201 | 1.38201 | 1.38292 | -3.69 | 2698.10 |
2359 | 2024.10.21 15:01 | buy | 1180 | 0.10 | 1.38214 | 1.38163 | 1.38254 | ||
2360 | 2024.10.21 15:27 | s/l | 1180 | 0.10 | 1.38163 | 1.38163 | 1.38254 | -3.69 | 2694.41 |
2361 | 2024.10.21 16:22 | buy | 1181 | 0.10 | 1.38300 | 1.38249 | 1.38340 | ||
2362 | 2024.10.21 16:24 | close | 1181 | 0.10 | 1.38256 | 1.38249 | 1.38340 | -3.18 | 2691.23 |
2363 | 2024.10.21 16:26 | buy | 1182 | 0.10 | 1.38300 | 1.38249 | 1.38340 | ||
2364 | 2024.10.21 16:26 | close | 1182 | 0.10 | 1.38257 | 1.38249 | 1.38340 | -3.11 | 2688.12 |
2365 | 2024.10.21 16:27 | buy | 1183 | 0.10 | 1.38300 | 1.38249 | 1.38340 | ||
2366 | 2024.10.21 16:30 | close | 1183 | 0.10 | 1.38257 | 1.38249 | 1.38340 | -3.11 | 2685.01 |
2367 | 2024.10.21 16:40 | buy | 1184 | 0.10 | 1.38300 | 1.38249 | 1.38340 | ||
2368 | 2024.10.21 16:41 | close | 1184 | 0.10 | 1.38257 | 1.38249 | 1.38340 | -3.11 | 2681.90 |
2369 | 2024.10.21 16:41 | buy | 1185 | 0.10 | 1.38300 | 1.38249 | 1.38340 | ||
2370 | 2024.10.21 16:42 | close | 1185 | 0.10 | 1.38257 | 1.38249 | 1.38340 | -3.11 | 2678.79 |
2371 | 2024.10.21 16:48 | buy | 1186 | 0.10 | 1.38300 | 1.38249 | 1.38340 | ||
2372 | 2024.10.21 16:48 | close | 1186 | 0.10 | 1.38257 | 1.38249 | 1.38340 | -3.11 | 2675.68 |
2373 | 2024.10.21 17:00 | buy | 1187 | 0.10 | 1.38278 | 1.38227 | 1.38318 | ||
2374 | 2024.10.21 17:00 | s/l | 1187 | 0.10 | 1.38227 | 1.38227 | 1.38318 | -3.69 | 2671.99 |
2375 | 2024.10.21 17:01 | buy | 1188 | 0.10 | 1.38278 | 1.38227 | 1.38318 | ||
2376 | 2024.10.21 17:33 | t/p | 1188 | 0.10 | 1.38318 | 1.38227 | 1.38318 | 2.89 | 2674.88 |
2377 | 2024.10.21 17:33 | buy | 1189 | 0.10 | 1.38359 | 1.38308 | 1.38399 | ||
2378 | 2024.10.21 17:43 | s/l | 1189 | 0.10 | 1.38308 | 1.38308 | 1.38399 | -3.69 | 2671.19 |
2379 | 2024.10.21 17:43 | buy | 1190 | 0.10 | 1.38349 | 1.38298 | 1.38389 | ||
2380 | 2024.10.21 18:07 | t/p | 1190 | 0.10 | 1.38389 | 1.38298 | 1.38389 | 2.89 | 2674.08 |
2381 | 2024.10.21 18:07 | buy | 1191 | 0.10 | 1.38430 | 1.38379 | 1.38470 | ||
2382 | 2024.10.21 18:37 | t/p | 1191 | 0.10 | 1.38470 | 1.38379 | 1.38470 | 2.89 | 2676.97 |
2383 | 2024.10.21 18:37 | buy | 1192 | 0.10 | 1.38511 | 1.38460 | 1.38551 | ||
2384 | 2024.10.21 18:40 | s/l | 1192 | 0.10 | 1.38460 | 1.38460 | 1.38551 | -3.68 | 2673.29 |
2385 | 2024.10.21 18:40 | buy | 1193 | 0.10 | 1.38501 | 1.38450 | 1.38541 | ||
2386 | 2024.10.21 18:48 | s/l | 1193 | 0.10 | 1.38450 | 1.38450 | 1.38541 | -3.68 | 2669.61 |
2387 | 2024.10.21 18:48 | buy | 1194 | 0.10 | 1.38491 | 1.38440 | 1.38531 | ||
2388 | 2024.10.21 19:32 | s/l | 1194 | 0.10 | 1.38440 | 1.38440 | 1.38531 | -3.68 | 2665.93 |
2389 | 2024.10.21 19:46 | buy | 1195 | 0.10 | 1.38504 | 1.38453 | 1.38544 | ||
2390 | 2024.10.21 19:47 | s/l | 1195 | 0.10 | 1.38453 | 1.38453 | 1.38544 | -3.68 | 2662.25 |
2391 | 2024.10.21 20:00 | buy | 1196 | 0.10 | 1.38470 | 1.38419 | 1.38510 | ||
2392 | 2024.10.21 20:03 | s/l | 1196 | 0.10 | 1.38419 | 1.38419 | 1.38510 | -3.68 | 2658.57 |
2393 | 2024.10.21 21:00 | buy | 1197 | 0.10 | 1.38379 | 1.38328 | 1.38419 | ||
2394 | 2024.10.21 22:03 | t/p | 1197 | 0.10 | 1.38419 | 1.38328 | 1.38419 | 2.89 | 2661.46 |
2395 | 2024.10.21 22:03 | buy | 1198 | 0.10 | 1.38460 | 1.38409 | 1.38500 | ||
2396 | 2024.10.21 22:06 | s/l | 1198 | 0.10 | 1.38409 | 1.38409 | 1.38500 | -3.68 | 2657.78 |
2397 | 2024.10.21 22:06 | buy | 1199 | 0.10 | 1.38450 | 1.38399 | 1.38490 | ||
2398 | 2024.10.21 22:08 | s/l | 1199 | 0.10 | 1.38399 | 1.38399 | 1.38490 | -3.68 | 2654.10 |
2399 | 2024.10.22 08:43 | sell | 1200 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2400 | 2024.10.22 08:43 | close | 1200 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2651.06 |
2401 | 2024.10.22 08:43 | sell | 1201 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2402 | 2024.10.22 08:43 | close | 1201 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2648.02 |
2403 | 2024.10.22 08:43 | sell | 1202 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2404 | 2024.10.22 08:43 | close | 1202 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2644.98 |
2405 | 2024.10.22 08:43 | sell | 1203 | 0.10 | 1.38251 | 1.38302 | 1.38211 | ||
2406 | 2024.10.22 08:43 | close | 1203 | 0.10 | 1.38294 | 1.38302 | 1.38211 | -3.11 | 2641.87 |
2407 | 2024.10.22 08:43 | sell | 1204 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2408 | 2024.10.22 08:43 | close | 1204 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2638.83 |
2409 | 2024.10.22 08:43 | sell | 1205 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2410 | 2024.10.22 08:43 | close | 1205 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2635.79 |
2411 | 2024.10.22 08:43 | sell | 1206 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2412 | 2024.10.22 08:43 | close | 1206 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2632.75 |
2413 | 2024.10.22 08:43 | sell | 1207 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2414 | 2024.10.22 08:43 | close | 1207 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2629.71 |
2415 | 2024.10.22 08:43 | sell | 1208 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2416 | 2024.10.22 08:43 | close | 1208 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2626.67 |
2417 | 2024.10.22 08:43 | sell | 1209 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2418 | 2024.10.22 08:43 | close | 1209 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2623.63 |
2419 | 2024.10.22 08:43 | sell | 1210 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2420 | 2024.10.22 08:43 | close | 1210 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2620.59 |
2421 | 2024.10.22 08:43 | sell | 1211 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2422 | 2024.10.22 08:43 | close | 1211 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2617.55 |
2423 | 2024.10.22 08:43 | sell | 1212 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2424 | 2024.10.22 08:43 | close | 1212 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2614.51 |
2425 | 2024.10.22 08:43 | sell | 1213 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2426 | 2024.10.22 08:43 | close | 1213 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2611.47 |
2427 | 2024.10.22 08:43 | sell | 1214 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2428 | 2024.10.22 08:43 | close | 1214 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2608.43 |
2429 | 2024.10.22 08:43 | sell | 1215 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2430 | 2024.10.22 08:43 | close | 1215 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2605.39 |
2431 | 2024.10.22 08:43 | sell | 1216 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2432 | 2024.10.22 08:43 | close | 1216 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2602.35 |
2433 | 2024.10.22 08:43 | sell | 1217 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2434 | 2024.10.22 08:43 | close | 1217 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2599.31 |
2435 | 2024.10.22 08:43 | sell | 1218 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2436 | 2024.10.22 08:43 | close | 1218 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2596.27 |
2437 | 2024.10.22 08:43 | sell | 1219 | 0.10 | 1.38251 | 1.38302 | 1.38211 | ||
2438 | 2024.10.22 08:44 | close | 1219 | 0.10 | 1.38294 | 1.38302 | 1.38211 | -3.11 | 2593.16 |
2439 | 2024.10.22 08:44 | sell | 1220 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2440 | 2024.10.22 08:44 | close | 1220 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2590.12 |
2441 | 2024.10.22 08:44 | sell | 1221 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2442 | 2024.10.22 08:44 | close | 1221 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2587.08 |
2443 | 2024.10.22 08:44 | sell | 1222 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2444 | 2024.10.22 08:44 | close | 1222 | 0.10 | 1.38294 | 1.38303 | 1.38212 | -3.04 | 2584.04 |
2445 | 2024.10.22 08:44 | sell | 1223 | 0.10 | 1.38252 | 1.38303 | 1.38212 | ||
2446 | 2024.10.22 08:44 | close | 1223 | 0.10 | 1.38295 | 1.38303 | 1.38212 | -3.11 | 2580.93 |
2447 | 2024.10.22 09:05 | sell | 1224 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2448 | 2024.10.22 09:05 | close | 1224 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2577.89 |
2449 | 2024.10.22 09:05 | sell | 1225 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2450 | 2024.10.22 09:05 | close | 1225 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2574.85 |
2451 | 2024.10.22 09:05 | sell | 1226 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2452 | 2024.10.22 09:05 | close | 1226 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2571.81 |
2453 | 2024.10.22 09:05 | sell | 1227 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2454 | 2024.10.22 09:05 | close | 1227 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2568.77 |
2455 | 2024.10.22 09:05 | sell | 1228 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2456 | 2024.10.22 09:05 | close | 1228 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2565.73 |
2457 | 2024.10.22 09:05 | sell | 1229 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2458 | 2024.10.22 09:05 | close | 1229 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2562.69 |
2459 | 2024.10.22 09:05 | sell | 1230 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2460 | 2024.10.22 09:05 | close | 1230 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2559.65 |
2461 | 2024.10.22 09:05 | sell | 1231 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2462 | 2024.10.22 09:05 | close | 1231 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2556.61 |
2463 | 2024.10.22 09:05 | sell | 1232 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2464 | 2024.10.22 09:05 | close | 1232 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2553.57 |
2465 | 2024.10.22 09:05 | sell | 1233 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2466 | 2024.10.22 09:05 | close | 1233 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2550.53 |
2467 | 2024.10.22 09:05 | sell | 1234 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2468 | 2024.10.22 09:05 | close | 1234 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2547.49 |
2469 | 2024.10.22 09:05 | sell | 1235 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2470 | 2024.10.22 09:05 | close | 1235 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2544.45 |
2471 | 2024.10.22 09:06 | sell | 1236 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2472 | 2024.10.22 09:06 | close | 1236 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2541.41 |
2473 | 2024.10.22 09:06 | sell | 1237 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2474 | 2024.10.22 09:06 | close | 1237 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2538.37 |
2475 | 2024.10.22 09:06 | sell | 1238 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2476 | 2024.10.22 09:06 | close | 1238 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2535.33 |
2477 | 2024.10.22 09:06 | sell | 1239 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2478 | 2024.10.22 09:06 | close | 1239 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2532.29 |
2479 | 2024.10.22 09:06 | sell | 1240 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2480 | 2024.10.22 09:06 | close | 1240 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2529.25 |
2481 | 2024.10.22 09:06 | sell | 1241 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2482 | 2024.10.22 09:06 | close | 1241 | 0.10 | 1.38297 | 1.38305 | 1.38214 | -3.11 | 2526.14 |
2483 | 2024.10.22 09:06 | sell | 1242 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2484 | 2024.10.22 09:06 | close | 1242 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2523.10 |
2485 | 2024.10.22 09:06 | sell | 1243 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2486 | 2024.10.22 09:06 | close | 1243 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2520.06 |
2487 | 2024.10.22 09:12 | sell | 1244 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2488 | 2024.10.22 09:12 | close | 1244 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2517.02 |
2489 | 2024.10.22 09:12 | sell | 1245 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2490 | 2024.10.22 09:12 | close | 1245 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2513.98 |
2491 | 2024.10.22 09:12 | sell | 1246 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2492 | 2024.10.22 09:16 | close | 1246 | 0.10 | 1.38297 | 1.38305 | 1.38214 | -3.11 | 2510.87 |
2493 | 2024.10.22 09:16 | sell | 1247 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2494 | 2024.10.22 09:16 | close | 1247 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2507.83 |
2495 | 2024.10.22 09:16 | sell | 1248 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2496 | 2024.10.22 09:16 | close | 1248 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2504.79 |
2497 | 2024.10.22 09:16 | sell | 1249 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2498 | 2024.10.22 09:16 | close | 1249 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2501.75 |
2499 | 2024.10.22 09:16 | sell | 1250 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2500 | 2024.10.22 09:16 | close | 1250 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2498.71 |
2501 | 2024.10.22 09:16 | sell | 1251 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2502 | 2024.10.22 09:42 | close | 1251 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2495.67 |
2503 | 2024.10.22 09:42 | sell | 1252 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2504 | 2024.10.22 09:42 | close | 1252 | 0.10 | 1.38298 | 1.38306 | 1.38215 | -3.11 | 2492.56 |
2505 | 2024.10.22 09:45 | sell | 1253 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2506 | 2024.10.22 09:45 | close | 1253 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2489.52 |
2507 | 2024.10.22 09:45 | sell | 1254 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2508 | 2024.10.22 09:45 | close | 1254 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2486.48 |
2509 | 2024.10.22 09:45 | sell | 1255 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2510 | 2024.10.22 09:45 | close | 1255 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2483.44 |
2511 | 2024.10.22 09:45 | sell | 1256 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2512 | 2024.10.22 09:45 | close | 1256 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2480.40 |
2513 | 2024.10.22 09:45 | sell | 1257 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2514 | 2024.10.22 09:45 | close | 1257 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2477.36 |
2515 | 2024.10.22 09:45 | sell | 1258 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2516 | 2024.10.22 09:45 | close | 1258 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2474.32 |
2517 | 2024.10.22 09:45 | sell | 1259 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2518 | 2024.10.22 09:45 | close | 1259 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2471.28 |
2519 | 2024.10.22 09:45 | sell | 1260 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2520 | 2024.10.22 09:45 | close | 1260 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2468.24 |
2521 | 2024.10.22 09:45 | sell | 1261 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2522 | 2024.10.22 09:45 | close | 1261 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2465.20 |
2523 | 2024.10.22 09:45 | sell | 1262 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2524 | 2024.10.22 09:45 | close | 1262 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2462.16 |
2525 | 2024.10.22 09:45 | sell | 1263 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2526 | 2024.10.22 09:45 | close | 1263 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2459.12 |
2527 | 2024.10.22 09:45 | sell | 1264 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2528 | 2024.10.22 09:45 | close | 1264 | 0.10 | 1.38298 | 1.38306 | 1.38215 | -3.11 | 2456.01 |
2529 | 2024.10.22 09:45 | sell | 1265 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2530 | 2024.10.22 09:46 | close | 1265 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2452.97 |
2531 | 2024.10.22 09:46 | sell | 1266 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2532 | 2024.10.22 09:46 | close | 1266 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2449.93 |
2533 | 2024.10.22 09:46 | sell | 1267 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2534 | 2024.10.22 09:46 | close | 1267 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2446.89 |
2535 | 2024.10.22 09:46 | sell | 1268 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2536 | 2024.10.22 09:46 | close | 1268 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2443.85 |
2537 | 2024.10.22 09:46 | sell | 1269 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2538 | 2024.10.22 09:46 | close | 1269 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2440.81 |
2539 | 2024.10.22 09:46 | sell | 1270 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2540 | 2024.10.22 09:46 | close | 1270 | 0.10 | 1.38297 | 1.38306 | 1.38215 | -3.04 | 2437.77 |
2541 | 2024.10.22 09:46 | sell | 1271 | 0.10 | 1.38255 | 1.38306 | 1.38215 | ||
2542 | 2024.10.22 09:46 | close | 1271 | 0.10 | 1.38298 | 1.38306 | 1.38215 | -3.11 | 2434.66 |
2543 | 2024.10.22 10:13 | sell | 1272 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2544 | 2024.10.22 10:13 | close | 1272 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2431.62 |
2545 | 2024.10.22 10:13 | sell | 1273 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2546 | 2024.10.22 10:13 | close | 1273 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2428.58 |
2547 | 2024.10.22 10:13 | sell | 1274 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2548 | 2024.10.22 10:13 | close | 1274 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2425.54 |
2549 | 2024.10.22 10:13 | sell | 1275 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2550 | 2024.10.22 10:13 | close | 1275 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2422.50 |
2551 | 2024.10.22 10:13 | sell | 1276 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2552 | 2024.10.22 10:13 | close | 1276 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2419.46 |
2553 | 2024.10.22 10:13 | sell | 1277 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2554 | 2024.10.22 10:13 | close | 1277 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2416.42 |
2555 | 2024.10.22 10:13 | sell | 1278 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2556 | 2024.10.22 10:13 | close | 1278 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2413.38 |
2557 | 2024.10.22 10:13 | sell | 1279 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2558 | 2024.10.22 10:13 | close | 1279 | 0.10 | 1.38300 | 1.38308 | 1.38217 | -3.11 | 2410.27 |
2559 | 2024.10.22 10:16 | sell | 1280 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2560 | 2024.10.22 10:16 | close | 1280 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2407.23 |
2561 | 2024.10.22 10:16 | sell | 1281 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2562 | 2024.10.22 10:16 | close | 1281 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2404.19 |
2563 | 2024.10.22 10:16 | sell | 1282 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2564 | 2024.10.22 10:16 | close | 1282 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2401.15 |
2565 | 2024.10.22 10:16 | sell | 1283 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2566 | 2024.10.22 10:16 | close | 1283 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2398.11 |
2567 | 2024.10.22 10:16 | sell | 1284 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2568 | 2024.10.22 10:16 | close | 1284 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2395.07 |
2569 | 2024.10.22 10:16 | sell | 1285 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2570 | 2024.10.22 10:16 | close | 1285 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2392.03 |
2571 | 2024.10.22 10:16 | sell | 1286 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2572 | 2024.10.22 10:16 | close | 1286 | 0.10 | 1.38300 | 1.38308 | 1.38217 | -3.11 | 2388.92 |
2573 | 2024.10.22 10:23 | sell | 1287 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2574 | 2024.10.22 10:23 | close | 1287 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2385.88 |
2575 | 2024.10.22 10:23 | sell | 1288 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2576 | 2024.10.22 10:24 | close | 1288 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2382.84 |
2577 | 2024.10.22 10:24 | sell | 1289 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2578 | 2024.10.22 10:24 | close | 1289 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2379.80 |
2579 | 2024.10.22 10:24 | sell | 1290 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2580 | 2024.10.22 10:24 | close | 1290 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2376.76 |
2581 | 2024.10.22 10:24 | sell | 1291 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2582 | 2024.10.22 10:24 | close | 1291 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2373.72 |
2583 | 2024.10.22 10:25 | sell | 1292 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2584 | 2024.10.22 10:25 | close | 1292 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2370.68 |
2585 | 2024.10.22 10:25 | sell | 1293 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2586 | 2024.10.22 10:25 | close | 1293 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2367.64 |
2587 | 2024.10.22 10:25 | sell | 1294 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2588 | 2024.10.22 10:25 | close | 1294 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2364.60 |
2589 | 2024.10.22 10:25 | sell | 1295 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2590 | 2024.10.22 10:25 | close | 1295 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2361.56 |
2591 | 2024.10.22 10:25 | sell | 1296 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2592 | 2024.10.22 10:25 | close | 1296 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2358.52 |
2593 | 2024.10.22 10:25 | sell | 1297 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2594 | 2024.10.22 10:25 | close | 1297 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2355.48 |
2595 | 2024.10.22 10:25 | sell | 1298 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2596 | 2024.10.22 10:25 | close | 1298 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2352.44 |
2597 | 2024.10.22 10:25 | sell | 1299 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2598 | 2024.10.22 10:25 | close | 1299 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2349.40 |
2599 | 2024.10.22 10:25 | sell | 1300 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2600 | 2024.10.22 10:25 | close | 1300 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2346.36 |
2601 | 2024.10.22 10:25 | sell | 1301 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2602 | 2024.10.22 10:25 | close | 1301 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2343.32 |
2603 | 2024.10.22 10:25 | sell | 1302 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2604 | 2024.10.22 10:25 | close | 1302 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2340.28 |
2605 | 2024.10.22 10:25 | sell | 1303 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2606 | 2024.10.22 10:25 | close | 1303 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2337.24 |
2607 | 2024.10.22 10:25 | sell | 1304 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2608 | 2024.10.22 10:25 | close | 1304 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2334.20 |
2609 | 2024.10.22 10:25 | sell | 1305 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2610 | 2024.10.22 10:25 | close | 1305 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2331.16 |
2611 | 2024.10.22 10:25 | sell | 1306 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2612 | 2024.10.22 10:25 | close | 1306 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2328.12 |
2613 | 2024.10.22 10:25 | sell | 1307 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2614 | 2024.10.22 10:25 | close | 1307 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2325.08 |
2615 | 2024.10.22 10:25 | sell | 1308 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2616 | 2024.10.22 10:25 | close | 1308 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2322.04 |
2617 | 2024.10.22 10:25 | sell | 1309 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2618 | 2024.10.22 10:25 | close | 1309 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2319.00 |
2619 | 2024.10.22 10:25 | sell | 1310 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2620 | 2024.10.22 10:25 | close | 1310 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2315.96 |
2621 | 2024.10.22 10:25 | sell | 1311 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2622 | 2024.10.22 10:25 | close | 1311 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2312.92 |
2623 | 2024.10.22 10:25 | sell | 1312 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2624 | 2024.10.22 10:25 | close | 1312 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2309.88 |
2625 | 2024.10.22 10:25 | sell | 1313 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2626 | 2024.10.22 10:25 | close | 1313 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2306.84 |
2627 | 2024.10.22 10:25 | sell | 1314 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2628 | 2024.10.22 10:25 | close | 1314 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2303.80 |
2629 | 2024.10.22 10:25 | sell | 1315 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2630 | 2024.10.22 10:25 | close | 1315 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2300.76 |
2631 | 2024.10.22 10:25 | sell | 1316 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2632 | 2024.10.22 10:25 | close | 1316 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2297.72 |
2633 | 2024.10.22 10:25 | sell | 1317 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2634 | 2024.10.22 10:25 | close | 1317 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2294.68 |
2635 | 2024.10.22 10:25 | sell | 1318 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2636 | 2024.10.22 10:25 | close | 1318 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2291.64 |
2637 | 2024.10.22 10:25 | sell | 1319 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2638 | 2024.10.22 10:25 | close | 1319 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2288.60 |
2639 | 2024.10.22 10:25 | sell | 1320 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2640 | 2024.10.22 10:25 | close | 1320 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2285.56 |
2641 | 2024.10.22 10:25 | sell | 1321 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2642 | 2024.10.22 10:25 | close | 1321 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2282.52 |
2643 | 2024.10.22 10:25 | sell | 1322 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2644 | 2024.10.22 10:25 | close | 1322 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2279.48 |
2645 | 2024.10.22 10:25 | sell | 1323 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2646 | 2024.10.22 10:25 | close | 1323 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2276.44 |
2647 | 2024.10.22 10:25 | sell | 1324 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2648 | 2024.10.22 10:25 | close | 1324 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2273.40 |
2649 | 2024.10.22 10:25 | sell | 1325 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2650 | 2024.10.22 10:25 | close | 1325 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2270.36 |
2651 | 2024.10.22 10:25 | sell | 1326 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2652 | 2024.10.22 10:25 | close | 1326 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2267.32 |
2653 | 2024.10.22 10:25 | sell | 1327 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2654 | 2024.10.22 10:25 | close | 1327 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2264.28 |
2655 | 2024.10.22 10:25 | sell | 1328 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2656 | 2024.10.22 10:25 | close | 1328 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2261.24 |
2657 | 2024.10.22 10:25 | sell | 1329 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2658 | 2024.10.22 10:25 | close | 1329 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2258.20 |
2659 | 2024.10.22 10:25 | sell | 1330 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2660 | 2024.10.22 10:25 | close | 1330 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2255.16 |
2661 | 2024.10.22 10:25 | sell | 1331 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2662 | 2024.10.22 10:25 | close | 1331 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2252.12 |
2663 | 2024.10.22 10:25 | sell | 1332 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2664 | 2024.10.22 10:25 | close | 1332 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2249.08 |
2665 | 2024.10.22 10:25 | sell | 1333 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2666 | 2024.10.22 10:25 | close | 1333 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2246.04 |
2667 | 2024.10.22 10:25 | sell | 1334 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2668 | 2024.10.22 10:25 | close | 1334 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2243.00 |
2669 | 2024.10.22 10:25 | sell | 1335 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2670 | 2024.10.22 10:25 | close | 1335 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2239.96 |
2671 | 2024.10.22 10:25 | sell | 1336 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2672 | 2024.10.22 10:25 | close | 1336 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2236.92 |
2673 | 2024.10.22 10:26 | sell | 1337 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2674 | 2024.10.22 10:26 | close | 1337 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2233.88 |
2675 | 2024.10.22 10:26 | sell | 1338 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2676 | 2024.10.22 10:26 | close | 1338 | 0.10 | 1.38300 | 1.38308 | 1.38217 | -3.11 | 2230.77 |
2677 | 2024.10.22 10:26 | sell | 1339 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2678 | 2024.10.22 10:26 | close | 1339 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2227.73 |
2679 | 2024.10.22 10:26 | sell | 1340 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2680 | 2024.10.22 10:26 | close | 1340 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2224.69 |
2681 | 2024.10.22 10:26 | sell | 1341 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2682 | 2024.10.22 10:26 | close | 1341 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2221.65 |
2683 | 2024.10.22 10:26 | sell | 1342 | 0.10 | 1.38256 | 1.38307 | 1.38216 | ||
2684 | 2024.10.22 10:32 | close | 1342 | 0.10 | 1.38299 | 1.38307 | 1.38216 | -3.11 | 2218.54 |
2685 | 2024.10.22 10:32 | sell | 1343 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2686 | 2024.10.22 10:32 | close | 1343 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2215.50 |
2687 | 2024.10.22 10:32 | sell | 1344 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2688 | 2024.10.22 10:32 | close | 1344 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2212.46 |
2689 | 2024.10.22 10:32 | sell | 1345 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2690 | 2024.10.22 10:32 | close | 1345 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2209.42 |
2691 | 2024.10.22 10:32 | sell | 1346 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2692 | 2024.10.22 10:32 | close | 1346 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2206.38 |
2693 | 2024.10.22 10:32 | sell | 1347 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2694 | 2024.10.22 10:32 | close | 1347 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2203.34 |
2695 | 2024.10.22 10:32 | sell | 1348 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2696 | 2024.10.22 10:32 | close | 1348 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2200.30 |
2697 | 2024.10.22 10:33 | sell | 1349 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2698 | 2024.10.22 10:33 | close | 1349 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2197.26 |
2699 | 2024.10.22 10:34 | sell | 1350 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2700 | 2024.10.22 10:34 | close | 1350 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2194.22 |
2701 | 2024.10.22 10:34 | sell | 1351 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2702 | 2024.10.22 10:34 | close | 1351 | 0.10 | 1.38301 | 1.38308 | 1.38217 | -3.18 | 2191.04 |
2703 | 2024.10.22 10:35 | sell | 1352 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2704 | 2024.10.22 10:35 | close | 1352 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2188.00 |
2705 | 2024.10.22 10:35 | sell | 1353 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2706 | 2024.10.22 10:35 | close | 1353 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2184.96 |
2707 | 2024.10.22 10:35 | sell | 1354 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2708 | 2024.10.22 10:35 | close | 1354 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2181.92 |
2709 | 2024.10.22 10:35 | sell | 1355 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2710 | 2024.10.22 10:35 | close | 1355 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2178.88 |
2711 | 2024.10.22 10:35 | sell | 1356 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2712 | 2024.10.22 10:35 | close | 1356 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2175.84 |
2713 | 2024.10.22 10:35 | sell | 1357 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2714 | 2024.10.22 10:35 | close | 1357 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2172.80 |
2715 | 2024.10.22 10:35 | sell | 1358 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2716 | 2024.10.22 10:35 | close | 1358 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2169.76 |
2717 | 2024.10.22 10:35 | sell | 1359 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2718 | 2024.10.22 10:35 | close | 1359 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2166.72 |
2719 | 2024.10.22 10:35 | sell | 1360 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2720 | 2024.10.22 10:35 | close | 1360 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2163.68 |
2721 | 2024.10.22 10:35 | sell | 1361 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2722 | 2024.10.22 10:35 | close | 1361 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2160.64 |
2723 | 2024.10.22 10:35 | sell | 1362 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2724 | 2024.10.22 10:35 | close | 1362 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2157.60 |
2725 | 2024.10.22 10:35 | sell | 1363 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2726 | 2024.10.22 10:35 | close | 1363 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2154.56 |
2727 | 2024.10.22 10:35 | sell | 1364 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2728 | 2024.10.22 10:35 | close | 1364 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2151.52 |
2729 | 2024.10.22 10:35 | sell | 1365 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2730 | 2024.10.22 10:35 | close | 1365 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2148.48 |
2731 | 2024.10.22 10:35 | sell | 1366 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2732 | 2024.10.22 10:35 | close | 1366 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2145.44 |
2733 | 2024.10.22 10:35 | sell | 1367 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2734 | 2024.10.22 10:35 | close | 1367 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2142.40 |
2735 | 2024.10.22 10:35 | sell | 1368 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2736 | 2024.10.22 10:35 | close | 1368 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2139.36 |
2737 | 2024.10.22 10:35 | sell | 1369 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2738 | 2024.10.22 10:35 | close | 1369 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2136.32 |
2739 | 2024.10.22 10:35 | sell | 1370 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2740 | 2024.10.22 10:35 | close | 1370 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2133.28 |
2741 | 2024.10.22 10:35 | sell | 1371 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2742 | 2024.10.22 10:35 | close | 1371 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2130.24 |
2743 | 2024.10.22 10:35 | sell | 1372 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2744 | 2024.10.22 10:35 | close | 1372 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2127.20 |
2745 | 2024.10.22 10:35 | sell | 1373 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2746 | 2024.10.22 10:35 | close | 1373 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2124.16 |
2747 | 2024.10.22 10:35 | sell | 1374 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2748 | 2024.10.22 10:35 | close | 1374 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2121.12 |
2749 | 2024.10.22 10:35 | sell | 1375 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2750 | 2024.10.22 10:35 | close | 1375 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2118.08 |
2751 | 2024.10.22 10:35 | sell | 1376 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2752 | 2024.10.22 10:35 | close | 1376 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2115.04 |
2753 | 2024.10.22 10:35 | sell | 1377 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2754 | 2024.10.22 10:35 | close | 1377 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2112.00 |
2755 | 2024.10.22 10:35 | sell | 1378 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2756 | 2024.10.22 10:35 | close | 1378 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2108.96 |
2757 | 2024.10.22 10:35 | sell | 1379 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2758 | 2024.10.22 10:35 | close | 1379 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2105.92 |
2759 | 2024.10.22 10:35 | sell | 1380 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2760 | 2024.10.22 10:35 | close | 1380 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2102.88 |
2761 | 2024.10.22 10:35 | sell | 1381 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2762 | 2024.10.22 10:35 | close | 1381 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2099.84 |
2763 | 2024.10.22 10:35 | sell | 1382 | 0.10 | 1.38256 | 1.38307 | 1.38216 | ||
2764 | 2024.10.22 10:35 | close | 1382 | 0.10 | 1.38299 | 1.38307 | 1.38216 | -3.11 | 2096.73 |
2765 | 2024.10.22 10:35 | sell | 1383 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2766 | 2024.10.22 10:35 | close | 1383 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2093.69 |
2767 | 2024.10.22 10:35 | sell | 1384 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2768 | 2024.10.22 10:35 | close | 1384 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2090.65 |
2769 | 2024.10.22 10:35 | sell | 1385 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2770 | 2024.10.22 10:36 | close | 1385 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2087.61 |
2771 | 2024.10.22 10:36 | sell | 1386 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2772 | 2024.10.22 10:36 | close | 1386 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2084.57 |
2773 | 2024.10.22 10:36 | sell | 1387 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2774 | 2024.10.22 10:36 | close | 1387 | 0.10 | 1.38300 | 1.38308 | 1.38217 | -3.11 | 2081.46 |
2775 | 2024.10.22 10:36 | sell | 1388 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2776 | 2024.10.22 10:36 | close | 1388 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2078.42 |
2777 | 2024.10.22 10:36 | sell | 1389 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2778 | 2024.10.22 10:36 | close | 1389 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2075.38 |
2779 | 2024.10.22 10:36 | sell | 1390 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2780 | 2024.10.22 10:42 | close | 1390 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2072.34 |
2781 | 2024.10.22 10:42 | sell | 1391 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2782 | 2024.10.22 10:42 | close | 1391 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2069.30 |
2783 | 2024.10.22 10:45 | sell | 1392 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2784 | 2024.10.22 10:45 | close | 1392 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2066.26 |
2785 | 2024.10.22 10:45 | sell | 1393 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2786 | 2024.10.22 10:45 | close | 1393 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2063.22 |
2787 | 2024.10.22 10:45 | sell | 1394 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2788 | 2024.10.22 10:45 | close | 1394 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2060.18 |
2789 | 2024.10.22 10:45 | sell | 1395 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2790 | 2024.10.22 10:45 | close | 1395 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2057.14 |
2791 | 2024.10.22 10:45 | sell | 1396 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2792 | 2024.10.22 10:45 | close | 1396 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2054.10 |
2793 | 2024.10.22 10:45 | sell | 1397 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2794 | 2024.10.22 10:45 | close | 1397 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2051.06 |
2795 | 2024.10.22 10:45 | sell | 1398 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2796 | 2024.10.22 10:45 | close | 1398 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2048.02 |
2797 | 2024.10.22 10:45 | sell | 1399 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2798 | 2024.10.22 10:45 | close | 1399 | 0.10 | 1.38299 | 1.38308 | 1.38217 | -3.04 | 2044.98 |
2799 | 2024.10.22 10:45 | sell | 1400 | 0.10 | 1.38256 | 1.38307 | 1.38216 | ||
2800 | 2024.10.22 10:46 | close | 1400 | 0.10 | 1.38299 | 1.38307 | 1.38216 | -3.11 | 2041.87 |
2801 | 2024.10.22 11:03 | sell | 1401 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2802 | 2024.10.22 11:03 | close | 1401 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2038.83 |
2803 | 2024.10.22 11:03 | sell | 1402 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2804 | 2024.10.22 11:03 | close | 1402 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2035.79 |
2805 | 2024.10.22 11:03 | sell | 1403 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2806 | 2024.10.22 11:03 | close | 1403 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2032.75 |
2807 | 2024.10.22 11:03 | sell | 1404 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2808 | 2024.10.22 11:03 | close | 1404 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2029.71 |
2809 | 2024.10.22 11:03 | sell | 1405 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2810 | 2024.10.22 11:03 | close | 1405 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2026.67 |
2811 | 2024.10.22 11:03 | sell | 1406 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2812 | 2024.10.22 11:03 | close | 1406 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2023.63 |
2813 | 2024.10.22 11:05 | sell | 1407 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2814 | 2024.10.22 11:05 | close | 1407 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2020.59 |
2815 | 2024.10.22 11:05 | sell | 1408 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2816 | 2024.10.22 11:05 | close | 1408 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2017.55 |
2817 | 2024.10.22 11:05 | sell | 1409 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2818 | 2024.10.22 11:05 | close | 1409 | 0.10 | 1.38301 | 1.38309 | 1.38218 | -3.11 | 2014.44 |
2819 | 2024.10.22 11:07 | sell | 1410 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2820 | 2024.10.22 11:07 | close | 1410 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2011.40 |
2821 | 2024.10.22 11:07 | sell | 1411 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2822 | 2024.10.22 11:07 | close | 1411 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2008.36 |
2823 | 2024.10.22 11:07 | sell | 1412 | 0.10 | 1.38257 | 1.38308 | 1.38217 | ||
2824 | 2024.10.22 11:11 | close | 1412 | 0.10 | 1.38300 | 1.38308 | 1.38217 | -3.11 | 2005.25 |
2825 | 2024.10.22 11:11 | sell | 1413 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2826 | 2024.10.22 11:11 | close | 1413 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 2002.21 |
2827 | 2024.10.22 11:12 | sell | 1414 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2828 | 2024.10.22 11:12 | close | 1414 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 1999.17 |
2829 | 2024.10.22 11:12 | sell | 1415 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2830 | 2024.10.22 11:12 | close | 1415 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 1996.13 |
2831 | 2024.10.22 11:12 | sell | 1416 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2832 | 2024.10.22 11:12 | close | 1416 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 1993.09 |
2833 | 2024.10.22 11:12 | sell | 1417 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2834 | 2024.10.22 11:12 | close | 1417 | 0.10 | 1.38301 | 1.38309 | 1.38218 | -3.11 | 1989.98 |
2835 | 2024.10.22 11:17 | sell | 1418 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2836 | 2024.10.22 11:17 | close | 1418 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 1986.94 |
2837 | 2024.10.22 11:17 | sell | 1419 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2838 | 2024.10.22 11:17 | close | 1419 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 1983.90 |
2839 | 2024.10.22 11:17 | sell | 1420 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2840 | 2024.10.22 11:21 | close | 1420 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 1980.86 |
2841 | 2024.10.22 11:21 | sell | 1421 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2842 | 2024.10.22 11:21 | close | 1421 | 0.10 | 1.38300 | 1.38309 | 1.38218 | -3.04 | 1977.82 |
2843 | 2024.10.22 11:21 | sell | 1422 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2844 | 2024.10.22 11:21 | close | 1422 | 0.10 | 1.38301 | 1.38309 | 1.38218 | -3.11 | 1974.71 |
2845 | 2024.10.22 11:32 | buy | 1423 | 0.10 | 1.38354 | 1.38303 | 1.38394 | ||
2846 | 2024.10.22 11:42 | close | 1423 | 0.10 | 1.38311 | 1.38303 | 1.38394 | -3.11 | 1971.60 |
2847 | 2024.10.22 11:48 | buy | 1424 | 0.10 | 1.38354 | 1.38303 | 1.38394 | ||
2848 | 2024.10.22 11:49 | close | 1424 | 0.10 | 1.38311 | 1.38303 | 1.38394 | -3.11 | 1968.49 |
2849 | 2024.10.22 11:49 | buy | 1425 | 0.10 | 1.38354 | 1.38303 | 1.38394 | ||
2850 | 2024.10.22 11:50 | close | 1425 | 0.10 | 1.38309 | 1.38303 | 1.38394 | -3.25 | 1965.24 |
2851 | 2024.10.22 11:52 | buy | 1426 | 0.10 | 1.38354 | 1.38303 | 1.38394 | ||
2852 | 2024.10.22 12:07 | s/l | 1426 | 0.10 | 1.38303 | 1.38303 | 1.38394 | -3.69 | 1961.55 |
2853 | 2024.10.22 12:56 | buy | 1427 | 0.10 | 1.38378 | 1.38327 | 1.38418 | ||
2854 | 2024.10.22 13:03 | s/l | 1427 | 0.10 | 1.38327 | 1.38327 | 1.38418 | -3.69 | 1957.86 |
2855 | 2024.10.22 13:05 | buy | 1428 | 0.10 | 1.38383 | 1.38332 | 1.38423 | ||
2856 | 2024.10.22 13:07 | s/l | 1428 | 0.10 | 1.38332 | 1.38332 | 1.38423 | -3.69 | 1954.17 |
2857 | 2024.10.22 14:00 | buy | 1429 | 0.10 | 1.38356 | 1.38305 | 1.38396 | ||
2858 | 2024.10.22 14:02 | s/l | 1429 | 0.10 | 1.38305 | 1.38305 | 1.38396 | -3.69 | 1950.48 |
2859 | 2024.10.22 14:58 | buy | 1430 | 0.10 | 1.38356 | 1.38305 | 1.38396 | ||
2860 | 2024.10.22 14:59 | s/l | 1430 | 0.10 | 1.38305 | 1.38305 | 1.38396 | -3.69 | 1946.79 |
2861 | 2024.10.22 15:00 | buy | 1431 | 0.10 | 1.38346 | 1.38295 | 1.38386 | ||
2862 | 2024.10.22 15:02 | s/l | 1431 | 0.10 | 1.38295 | 1.38295 | 1.38386 | -3.69 | 1943.10 |
2863 | 2024.10.22 15:35 | buy | 1432 | 0.10 | 1.38346 | 1.38295 | 1.38386 | ||
2864 | 2024.10.22 15:37 | s/l | 1432 | 0.10 | 1.38295 | 1.38295 | 1.38386 | -3.69 | 1939.41 |
2865 | 2024.10.22 15:53 | buy | 1433 | 0.10 | 1.38346 | 1.38295 | 1.38386 | ||
2866 | 2024.10.22 15:57 | s/l | 1433 | 0.10 | 1.38295 | 1.38295 | 1.38386 | -3.69 | 1935.72 |
2867 | 2024.10.22 16:01 | buy | 1434 | 0.10 | 1.38318 | 1.38267 | 1.38358 | ||
2868 | 2024.10.22 16:07 | close | 1434 | 0.10 | 1.38274 | 1.38267 | 1.38358 | -3.18 | 1932.54 |
2869 | 2024.10.22 16:13 | sell | 1435 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2870 | 2024.10.22 16:13 | close | 1435 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1929.50 |
2871 | 2024.10.22 16:13 | sell | 1436 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2872 | 2024.10.22 16:14 | close | 1436 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1926.46 |
2873 | 2024.10.22 16:14 | sell | 1437 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2874 | 2024.10.22 16:14 | close | 1437 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1923.42 |
2875 | 2024.10.22 16:14 | sell | 1438 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2876 | 2024.10.22 16:14 | close | 1438 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1920.38 |
2877 | 2024.10.22 16:14 | sell | 1439 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2878 | 2024.10.22 16:14 | close | 1439 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1917.34 |
2879 | 2024.10.22 16:14 | sell | 1440 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2880 | 2024.10.22 16:15 | close | 1440 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1914.30 |
2881 | 2024.10.22 16:15 | sell | 1441 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2882 | 2024.10.22 16:15 | close | 1441 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1911.26 |
2883 | 2024.10.22 16:15 | sell | 1442 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2884 | 2024.10.22 16:15 | close | 1442 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1908.22 |
2885 | 2024.10.22 16:15 | sell | 1443 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2886 | 2024.10.22 16:15 | close | 1443 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1905.18 |
2887 | 2024.10.22 16:15 | sell | 1444 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2888 | 2024.10.22 16:15 | close | 1444 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1902.14 |
2889 | 2024.10.22 16:15 | sell | 1445 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2890 | 2024.10.22 16:15 | close | 1445 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1899.10 |
2891 | 2024.10.22 16:15 | sell | 1446 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2892 | 2024.10.22 16:15 | close | 1446 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1896.06 |
2893 | 2024.10.22 16:15 | sell | 1447 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2894 | 2024.10.22 16:15 | close | 1447 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1893.02 |
2895 | 2024.10.22 16:15 | sell | 1448 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2896 | 2024.10.22 16:15 | close | 1448 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1889.98 |
2897 | 2024.10.22 16:15 | sell | 1449 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2898 | 2024.10.22 16:15 | close | 1449 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1886.94 |
2899 | 2024.10.22 16:15 | sell | 1450 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2900 | 2024.10.22 16:15 | close | 1450 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1883.90 |
2901 | 2024.10.22 16:15 | sell | 1451 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2902 | 2024.10.22 16:15 | close | 1451 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1880.86 |
2903 | 2024.10.22 16:15 | sell | 1452 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2904 | 2024.10.22 16:15 | close | 1452 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1877.82 |
2905 | 2024.10.22 16:15 | sell | 1453 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2906 | 2024.10.22 16:15 | close | 1453 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1874.78 |
2907 | 2024.10.22 16:15 | sell | 1454 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2908 | 2024.10.22 16:15 | close | 1454 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1871.74 |
2909 | 2024.10.22 16:15 | sell | 1455 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2910 | 2024.10.22 16:16 | close | 1455 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1868.70 |
2911 | 2024.10.22 16:16 | sell | 1456 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2912 | 2024.10.22 16:16 | close | 1456 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1865.66 |
2913 | 2024.10.22 16:16 | sell | 1457 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2914 | 2024.10.22 16:16 | close | 1457 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1862.62 |
2915 | 2024.10.22 16:16 | sell | 1458 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2916 | 2024.10.22 16:16 | close | 1458 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1859.58 |
2917 | 2024.10.22 16:16 | sell | 1459 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2918 | 2024.10.22 16:16 | close | 1459 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1856.54 |
2919 | 2024.10.22 16:16 | sell | 1460 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2920 | 2024.10.22 16:16 | close | 1460 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1853.50 |
2921 | 2024.10.22 16:16 | sell | 1461 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2922 | 2024.10.22 16:16 | close | 1461 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1850.46 |
2923 | 2024.10.22 16:16 | sell | 1462 | 0.10 | 1.38254 | 1.38305 | 1.38214 | ||
2924 | 2024.10.22 16:16 | close | 1462 | 0.10 | 1.38296 | 1.38305 | 1.38214 | -3.04 | 1847.42 |
2925 | 2024.10.22 16:16 | sell | 1463 | 0.10 | 1.38253 | 1.38304 | 1.38213 | ||
2926 | 2024.10.22 16:31 | t/p | 1463 | 0.10 | 1.38213 | 1.38304 | 1.38213 | 2.89 | 1850.31 |
2927 | 2024.10.22 16:31 | sell | 1464 | 0.10 | 1.38172 | 1.38223 | 1.38132 | ||
2928 | 2024.10.22 16:37 | s/l | 1464 | 0.10 | 1.38223 | 1.38223 | 1.38132 | -3.69 | 1846.62 |
2929 | 2024.10.22 16:37 | sell | 1465 | 0.10 | 1.38182 | 1.38233 | 1.38142 | ||
2930 | 2024.10.22 16:38 | s/l | 1465 | 0.10 | 1.38233 | 1.38233 | 1.38142 | -3.69 | 1842.93 |
2931 | 2024.10.22 16:38 | sell | 1466 | 0.10 | 1.38192 | 1.38243 | 1.38152 | ||
2932 | 2024.10.22 16:40 | s/l | 1466 | 0.10 | 1.38243 | 1.38243 | 1.38152 | -3.69 | 1839.24 |
2933 | 2024.10.22 16:40 | sell | 1467 | 0.10 | 1.38202 | 1.38253 | 1.38162 | ||
2934 | 2024.10.22 16:41 | s/l | 1467 | 0.10 | 1.38253 | 1.38253 | 1.38162 | -3.69 | 1835.55 |
2935 | 2024.10.22 16:41 | sell | 1468 | 0.10 | 1.38212 | 1.38263 | 1.38172 | ||
2936 | 2024.10.22 16:41 | s/l | 1468 | 0.10 | 1.38263 | 1.38263 | 1.38172 | -3.69 | 1831.86 |
2937 | 2024.10.22 16:41 | sell | 1469 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
2938 | 2024.10.22 16:42 | s/l | 1469 | 0.10 | 1.38273 | 1.38273 | 1.38182 | -3.69 | 1828.17 |
2939 | 2024.10.22 16:42 | sell | 1470 | 0.10 | 1.38232 | 1.38283 | 1.38192 | ||
2940 | 2024.10.22 17:03 | s/l | 1470 | 0.10 | 1.38283 | 1.38283 | 1.38192 | -3.69 | 1824.48 |
2941 | 2024.10.22 17:08 | sell | 1471 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
2942 | 2024.10.22 17:10 | s/l | 1471 | 0.10 | 1.38276 | 1.38276 | 1.38185 | -3.69 | 1820.79 |
2943 | 2024.10.22 17:10 | sell | 1472 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
2944 | 2024.10.22 17:11 | s/l | 1472 | 0.10 | 1.38276 | 1.38276 | 1.38185 | -3.69 | 1817.10 |
2945 | 2024.10.22 17:18 | sell | 1473 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
2946 | 2024.10.22 17:19 | s/l | 1473 | 0.10 | 1.38276 | 1.38276 | 1.38185 | -3.69 | 1813.41 |
2947 | 2024.10.22 17:21 | sell | 1474 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
2948 | 2024.10.22 17:21 | s/l | 1474 | 0.10 | 1.38276 | 1.38276 | 1.38185 | -3.69 | 1809.72 |
2949 | 2024.10.22 17:38 | sell | 1475 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
2950 | 2024.10.22 17:39 | s/l | 1475 | 0.10 | 1.38276 | 1.38276 | 1.38185 | -3.69 | 1806.03 |
2951 | 2024.10.22 17:41 | sell | 1476 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
2952 | 2024.10.22 18:03 | s/l | 1476 | 0.10 | 1.38276 | 1.38276 | 1.38185 | -3.69 | 1802.34 |
2953 | 2024.10.22 19:17 | sell | 1477 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2954 | 2024.10.22 19:17 | close | 1477 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1799.30 |
2955 | 2024.10.22 19:17 | sell | 1478 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2956 | 2024.10.22 19:19 | close | 1478 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1796.26 |
2957 | 2024.10.22 19:19 | sell | 1479 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2958 | 2024.10.22 19:19 | close | 1479 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1793.22 |
2959 | 2024.10.22 19:19 | sell | 1480 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2960 | 2024.10.22 19:19 | close | 1480 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1790.18 |
2961 | 2024.10.22 19:19 | sell | 1481 | 0.10 | 1.38258 | 1.38309 | 1.38218 | ||
2962 | 2024.10.22 19:23 | s/l | 1481 | 0.10 | 1.38309 | 1.38309 | 1.38218 | -3.69 | 1786.49 |
2963 | 2024.10.22 19:23 | sell | 1482 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2964 | 2024.10.22 19:23 | close | 1482 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1783.45 |
2965 | 2024.10.22 19:23 | sell | 1483 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2966 | 2024.10.22 19:23 | close | 1483 | 0.10 | 1.38311 | 1.38319 | 1.38228 | -3.11 | 1780.34 |
2967 | 2024.10.22 19:24 | sell | 1484 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2968 | 2024.10.22 19:24 | close | 1484 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1777.30 |
2969 | 2024.10.22 19:24 | sell | 1485 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2970 | 2024.10.22 19:24 | close | 1485 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1774.26 |
2971 | 2024.10.22 19:24 | sell | 1486 | 0.10 | 1.38267 | 1.38318 | 1.38227 | ||
2972 | 2024.10.22 19:24 | close | 1486 | 0.10 | 1.38311 | 1.38318 | 1.38227 | -3.18 | 1771.08 |
2973 | 2024.10.22 19:26 | sell | 1487 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2974 | 2024.10.22 19:26 | close | 1487 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1768.04 |
2975 | 2024.10.22 19:26 | sell | 1488 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2976 | 2024.10.22 19:26 | close | 1488 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1765.00 |
2977 | 2024.10.22 19:26 | sell | 1489 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2978 | 2024.10.22 19:26 | close | 1489 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1761.96 |
2979 | 2024.10.22 19:26 | sell | 1490 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2980 | 2024.10.22 19:26 | close | 1490 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1758.92 |
2981 | 2024.10.22 19:26 | sell | 1491 | 0.10 | 1.38267 | 1.38318 | 1.38227 | ||
2982 | 2024.10.22 19:26 | close | 1491 | 0.10 | 1.38310 | 1.38318 | 1.38227 | -3.11 | 1755.81 |
2983 | 2024.10.22 19:26 | sell | 1492 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2984 | 2024.10.22 19:26 | close | 1492 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1752.77 |
2985 | 2024.10.22 19:33 | sell | 1493 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2986 | 2024.10.22 19:34 | close | 1493 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1749.73 |
2987 | 2024.10.22 19:34 | sell | 1494 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2988 | 2024.10.22 19:34 | close | 1494 | 0.10 | 1.38310 | 1.38319 | 1.38228 | -3.04 | 1746.69 |
2989 | 2024.10.22 19:34 | sell | 1495 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
2990 | 2024.10.22 19:34 | close | 1495 | 0.10 | 1.38311 | 1.38319 | 1.38228 | -3.11 | 1743.58 |
2991 | 2024.10.22 20:02 | sell | 1496 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
2992 | 2024.10.22 20:02 | close | 1496 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1740.54 |
2993 | 2024.10.22 20:02 | sell | 1497 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
2994 | 2024.10.22 20:02 | close | 1497 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1737.50 |
2995 | 2024.10.22 20:02 | sell | 1498 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
2996 | 2024.10.22 20:02 | close | 1498 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1734.46 |
2997 | 2024.10.22 20:02 | sell | 1499 | 0.10 | 1.38269 | 1.38320 | 1.38229 | ||
2998 | 2024.10.22 20:04 | close | 1499 | 0.10 | 1.38312 | 1.38320 | 1.38229 | -3.11 | 1731.35 |
2999 | 2024.10.22 20:04 | sell | 1500 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3000 | 2024.10.22 20:04 | close | 1500 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1728.31 |
3001 | 2024.10.22 20:04 | sell | 1501 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3002 | 2024.10.22 20:04 | close | 1501 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1725.27 |
3003 | 2024.10.22 20:04 | sell | 1502 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3004 | 2024.10.22 20:04 | close | 1502 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1722.23 |
3005 | 2024.10.22 20:04 | sell | 1503 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3006 | 2024.10.22 20:04 | close | 1503 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1719.19 |
3007 | 2024.10.22 20:04 | sell | 1504 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3008 | 2024.10.22 20:04 | close | 1504 | 0.10 | 1.38313 | 1.38321 | 1.38230 | -3.11 | 1716.08 |
3009 | 2024.10.22 20:18 | sell | 1505 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3010 | 2024.10.22 20:18 | close | 1505 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1713.04 |
3011 | 2024.10.22 20:18 | sell | 1506 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3012 | 2024.10.22 20:19 | close | 1506 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1710.00 |
3013 | 2024.10.22 20:19 | sell | 1507 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3014 | 2024.10.22 20:19 | close | 1507 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1706.96 |
3015 | 2024.10.22 20:19 | sell | 1508 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3016 | 2024.10.22 20:19 | close | 1508 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1703.92 |
3017 | 2024.10.22 20:19 | sell | 1509 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3018 | 2024.10.22 20:19 | close | 1509 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1700.88 |
3019 | 2024.10.22 20:20 | sell | 1510 | 0.10 | 1.38268 | 1.38319 | 1.38228 | ||
3020 | 2024.10.22 20:23 | close | 1510 | 0.10 | 1.38312 | 1.38319 | 1.38228 | -3.18 | 1697.70 |
3021 | 2024.10.22 20:23 | sell | 1511 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3022 | 2024.10.22 20:23 | close | 1511 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1694.66 |
3023 | 2024.10.22 20:23 | sell | 1512 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3024 | 2024.10.22 20:23 | close | 1512 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1691.62 |
3025 | 2024.10.22 20:23 | sell | 1513 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3026 | 2024.10.22 20:23 | close | 1513 | 0.10 | 1.38313 | 1.38321 | 1.38230 | -3.11 | 1688.51 |
3027 | 2024.10.22 20:24 | sell | 1514 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3028 | 2024.10.22 20:24 | close | 1514 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1685.47 |
3029 | 2024.10.22 20:24 | sell | 1515 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3030 | 2024.10.22 20:24 | close | 1515 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1682.43 |
3031 | 2024.10.22 20:24 | sell | 1516 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3032 | 2024.10.22 20:24 | close | 1516 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1679.39 |
3033 | 2024.10.22 20:24 | sell | 1517 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3034 | 2024.10.22 20:24 | close | 1517 | 0.10 | 1.38312 | 1.38321 | 1.38230 | -3.04 | 1676.35 |
3035 | 2024.10.22 20:24 | sell | 1518 | 0.10 | 1.38270 | 1.38321 | 1.38230 | ||
3036 | 2024.10.22 21:03 | t/p | 1518 | 0.10 | 1.38230 | 1.38321 | 1.38230 | 2.89 | 1679.24 |
3037 | 2024.10.22 21:03 | sell | 1519 | 0.10 | 1.38189 | 1.38240 | 1.38149 | ||
3038 | 2024.10.22 21:07 | s/l | 1519 | 0.10 | 1.38240 | 1.38240 | 1.38149 | -3.69 | 1675.55 |
3039 | 2024.10.22 21:07 | sell | 1520 | 0.10 | 1.38198 | 1.38249 | 1.38158 | ||
3040 | 2024.10.22 21:08 | s/l | 1520 | 0.10 | 1.38249 | 1.38249 | 1.38158 | -3.69 | 1671.86 |
3041 | 2024.10.22 21:11 | sell | 1521 | 0.10 | 1.38198 | 1.38249 | 1.38158 | ||
3042 | 2024.10.22 21:12 | s/l | 1521 | 0.10 | 1.38249 | 1.38249 | 1.38158 | -3.69 | 1668.17 |
3043 | 2024.10.22 21:24 | sell | 1522 | 0.10 | 1.38198 | 1.38249 | 1.38158 | ||
3044 | 2024.10.22 21:59 | s/l | 1522 | 0.10 | 1.38249 | 1.38249 | 1.38158 | -3.69 | 1664.48 |
3045 | 2024.10.22 22:00 | sell | 1523 | 0.10 | 1.38209 | 1.38260 | 1.38169 | ||
3046 | 2024.10.22 22:00 | s/l | 1523 | 0.10 | 1.38260 | 1.38260 | 1.38169 | -3.69 | 1660.79 |
3047 | 2024.10.22 22:02 | sell | 1524 | 0.10 | 1.38209 | 1.38260 | 1.38169 | ||
3048 | 2024.10.22 23:01 | s/l | 1524 | 0.10 | 1.38260 | 1.38260 | 1.38169 | -3.69 | 1657.10 |
3049 | 2024.10.22 23:07 | sell | 1525 | 0.10 | 1.38201 | 1.38252 | 1.38161 | ||
3050 | 2024.10.23 00:00 | s/l | 1525 | 0.10 | 1.38252 | 1.38252 | 1.38161 | -3.69 | 1653.41 |
3051 | 2024.10.23 00:02 | sell | 1526 | 0.10 | 1.38146 | 1.38197 | 1.38106 | ||
3052 | 2024.10.23 00:02 | s/l | 1526 | 0.10 | 1.38197 | 1.38197 | 1.38106 | -3.69 | 1649.72 |
3053 | 2024.10.23 00:02 | sell | 1527 | 0.10 | 1.38157 | 1.38208 | 1.38117 | ||
3054 | 2024.10.23 00:32 | s/l | 1527 | 0.10 | 1.38208 | 1.38208 | 1.38117 | -3.69 | 1646.03 |
3055 | 2024.10.23 00:34 | sell | 1528 | 0.10 | 1.38165 | 1.38216 | 1.38125 | ||
3056 | 2024.10.23 00:50 | s/l | 1528 | 0.10 | 1.38216 | 1.38216 | 1.38125 | -3.69 | 1642.34 |
3057 | 2024.10.23 00:53 | sell | 1529 | 0.10 | 1.38164 | 1.38215 | 1.38124 | ||
3058 | 2024.10.23 01:02 | s/l | 1529 | 0.10 | 1.38215 | 1.38215 | 1.38124 | -3.69 | 1638.65 |
3059 | 2024.10.23 02:00 | sell | 1530 | 0.10 | 1.38166 | 1.38217 | 1.38126 | ||
3060 | 2024.10.23 02:05 | s/l | 1530 | 0.10 | 1.38217 | 1.38217 | 1.38126 | -3.69 | 1634.96 |
3061 | 2024.10.23 02:13 | sell | 1531 | 0.10 | 1.38166 | 1.38217 | 1.38126 | ||
3062 | 2024.10.23 02:17 | s/l | 1531 | 0.10 | 1.38217 | 1.38217 | 1.38126 | -3.69 | 1631.27 |
3063 | 2024.10.23 02:53 | sell | 1532 | 0.10 | 1.38166 | 1.38217 | 1.38126 | ||
3064 | 2024.10.23 03:00 | s/l | 1532 | 0.10 | 1.38217 | 1.38217 | 1.38126 | -3.69 | 1627.58 |
3065 | 2024.10.23 03:01 | sell | 1533 | 0.10 | 1.38172 | 1.38223 | 1.38132 | ||
3066 | 2024.10.23 03:01 | s/l | 1533 | 0.10 | 1.38223 | 1.38223 | 1.38132 | -3.69 | 1623.89 |
3067 | 2024.10.23 04:00 | buy | 1534 | 0.10 | 1.38291 | 1.38240 | 1.38331 | ||
3068 | 2024.10.23 04:03 | s/l | 1534 | 0.10 | 1.38240 | 1.38240 | 1.38331 | -3.69 | 1620.20 |
3069 | 2024.10.23 04:12 | buy | 1535 | 0.10 | 1.38291 | 1.38240 | 1.38331 | ||
3070 | 2024.10.23 04:47 | s/l | 1535 | 0.10 | 1.38240 | 1.38240 | 1.38331 | -3.69 | 1616.51 |
3071 | 2024.10.23 04:53 | buy | 1536 | 0.10 | 1.38291 | 1.38240 | 1.38331 | ||
3072 | 2024.10.23 04:57 | s/l | 1536 | 0.10 | 1.38240 | 1.38240 | 1.38331 | -3.69 | 1612.82 |
3073 | 2024.10.23 10:01 | sell | 1537 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3074 | 2024.10.23 10:01 | close | 1537 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1609.78 |
3075 | 2024.10.23 10:01 | sell | 1538 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3076 | 2024.10.23 10:01 | close | 1538 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1606.74 |
3077 | 2024.10.23 10:01 | sell | 1539 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3078 | 2024.10.23 10:01 | close | 1539 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1603.70 |
3079 | 2024.10.23 10:01 | sell | 1540 | 0.10 | 1.38220 | 1.38271 | 1.38180 | ||
3080 | 2024.10.23 10:01 | close | 1540 | 0.10 | 1.38263 | 1.38271 | 1.38180 | -3.11 | 1600.59 |
3081 | 2024.10.23 10:01 | sell | 1541 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3082 | 2024.10.23 10:01 | close | 1541 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1597.48 |
3083 | 2024.10.23 10:13 | sell | 1542 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3084 | 2024.10.23 10:13 | close | 1542 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1594.44 |
3085 | 2024.10.23 10:13 | sell | 1543 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3086 | 2024.10.23 10:13 | close | 1543 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1591.40 |
3087 | 2024.10.23 10:13 | sell | 1544 | 0.10 | 1.38220 | 1.38271 | 1.38180 | ||
3088 | 2024.10.23 10:13 | close | 1544 | 0.10 | 1.38263 | 1.38271 | 1.38180 | -3.11 | 1588.29 |
3089 | 2024.10.23 10:13 | sell | 1545 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3090 | 2024.10.23 10:13 | close | 1545 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1585.25 |
3091 | 2024.10.23 10:13 | sell | 1546 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3092 | 2024.10.23 10:13 | close | 1546 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1582.21 |
3093 | 2024.10.23 10:13 | sell | 1547 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3094 | 2024.10.23 10:13 | close | 1547 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1579.17 |
3095 | 2024.10.23 10:13 | sell | 1548 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3096 | 2024.10.23 10:13 | close | 1548 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1576.13 |
3097 | 2024.10.23 10:13 | sell | 1549 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3098 | 2024.10.23 10:13 | close | 1549 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1573.09 |
3099 | 2024.10.23 10:13 | sell | 1550 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3100 | 2024.10.23 10:13 | close | 1550 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1570.05 |
3101 | 2024.10.23 10:13 | sell | 1551 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3102 | 2024.10.23 10:13 | close | 1551 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1567.01 |
3103 | 2024.10.23 10:13 | sell | 1552 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3104 | 2024.10.23 10:13 | close | 1552 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1563.97 |
3105 | 2024.10.23 10:13 | sell | 1553 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3106 | 2024.10.23 10:13 | close | 1553 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1560.93 |
3107 | 2024.10.23 10:13 | sell | 1554 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3108 | 2024.10.23 10:13 | close | 1554 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1557.89 |
3109 | 2024.10.23 10:13 | sell | 1555 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3110 | 2024.10.23 10:13 | close | 1555 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1554.85 |
3111 | 2024.10.23 10:13 | sell | 1556 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3112 | 2024.10.23 10:13 | close | 1556 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1551.81 |
3113 | 2024.10.23 10:13 | sell | 1557 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3114 | 2024.10.23 10:13 | close | 1557 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1548.77 |
3115 | 2024.10.23 10:13 | sell | 1558 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3116 | 2024.10.23 10:13 | close | 1558 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1545.73 |
3117 | 2024.10.23 10:13 | sell | 1559 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3118 | 2024.10.23 10:13 | close | 1559 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1542.69 |
3119 | 2024.10.23 10:14 | sell | 1560 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3120 | 2024.10.23 10:14 | close | 1560 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1539.65 |
3121 | 2024.10.23 10:14 | sell | 1561 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3122 | 2024.10.23 10:14 | close | 1561 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1536.61 |
3123 | 2024.10.23 10:14 | sell | 1562 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3124 | 2024.10.23 10:14 | close | 1562 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1533.57 |
3125 | 2024.10.23 10:14 | sell | 1563 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3126 | 2024.10.23 10:14 | close | 1563 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1530.53 |
3127 | 2024.10.23 10:14 | sell | 1564 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3128 | 2024.10.23 10:14 | close | 1564 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1527.49 |
3129 | 2024.10.23 10:14 | sell | 1565 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3130 | 2024.10.23 10:14 | close | 1565 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1524.45 |
3131 | 2024.10.23 10:14 | sell | 1566 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3132 | 2024.10.23 10:14 | close | 1566 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1521.41 |
3133 | 2024.10.23 10:14 | sell | 1567 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3134 | 2024.10.23 10:14 | close | 1567 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1518.37 |
3135 | 2024.10.23 10:14 | sell | 1568 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3136 | 2024.10.23 10:14 | close | 1568 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1515.33 |
3137 | 2024.10.23 10:14 | sell | 1569 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3138 | 2024.10.23 10:14 | close | 1569 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1512.29 |
3139 | 2024.10.23 10:14 | sell | 1570 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3140 | 2024.10.23 10:14 | close | 1570 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1509.25 |
3141 | 2024.10.23 10:14 | sell | 1571 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3142 | 2024.10.23 10:14 | close | 1571 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1506.14 |
3143 | 2024.10.23 10:15 | sell | 1572 | 0.10 | 1.38220 | 1.38271 | 1.38180 | ||
3144 | 2024.10.23 10:15 | close | 1572 | 0.10 | 1.38263 | 1.38271 | 1.38180 | -3.11 | 1503.03 |
3145 | 2024.10.23 10:15 | sell | 1573 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3146 | 2024.10.23 10:15 | close | 1573 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1499.92 |
3147 | 2024.10.23 10:17 | sell | 1574 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3148 | 2024.10.23 10:17 | close | 1574 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1496.88 |
3149 | 2024.10.23 10:17 | sell | 1575 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3150 | 2024.10.23 10:17 | close | 1575 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1493.84 |
3151 | 2024.10.23 10:17 | sell | 1576 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3152 | 2024.10.23 10:20 | close | 1576 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1490.80 |
3153 | 2024.10.23 10:20 | sell | 1577 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3154 | 2024.10.23 10:20 | close | 1577 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1487.76 |
3155 | 2024.10.23 10:21 | sell | 1578 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3156 | 2024.10.23 10:21 | close | 1578 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1484.72 |
3157 | 2024.10.23 10:21 | sell | 1579 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3158 | 2024.10.23 10:21 | close | 1579 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1481.68 |
3159 | 2024.10.23 10:21 | sell | 1580 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3160 | 2024.10.23 10:25 | close | 1580 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1478.64 |
3161 | 2024.10.23 10:25 | sell | 1581 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3162 | 2024.10.23 10:25 | close | 1581 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1475.60 |
3163 | 2024.10.23 10:25 | sell | 1582 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3164 | 2024.10.23 10:25 | close | 1582 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1472.56 |
3165 | 2024.10.23 10:25 | sell | 1583 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3166 | 2024.10.23 10:25 | close | 1583 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1469.52 |
3167 | 2024.10.23 10:25 | sell | 1584 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3168 | 2024.10.23 10:25 | close | 1584 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1466.48 |
3169 | 2024.10.23 10:25 | sell | 1585 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3170 | 2024.10.23 10:25 | close | 1585 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1463.44 |
3171 | 2024.10.23 10:25 | sell | 1586 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3172 | 2024.10.23 10:25 | close | 1586 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1460.40 |
3173 | 2024.10.23 10:25 | sell | 1587 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3174 | 2024.10.23 10:25 | close | 1587 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1457.36 |
3175 | 2024.10.23 10:25 | sell | 1588 | 0.10 | 1.38220 | 1.38271 | 1.38180 | ||
3176 | 2024.10.23 10:25 | close | 1588 | 0.10 | 1.38263 | 1.38271 | 1.38180 | -3.11 | 1454.25 |
3177 | 2024.10.23 10:25 | sell | 1589 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3178 | 2024.10.23 10:25 | close | 1589 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1451.21 |
3179 | 2024.10.23 10:26 | sell | 1590 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3180 | 2024.10.23 10:26 | close | 1590 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1448.10 |
3181 | 2024.10.23 10:26 | sell | 1591 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3182 | 2024.10.23 10:26 | close | 1591 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1445.06 |
3183 | 2024.10.23 10:26 | sell | 1592 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3184 | 2024.10.23 10:33 | close | 1592 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1442.02 |
3185 | 2024.10.23 10:33 | sell | 1593 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3186 | 2024.10.23 10:33 | close | 1593 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1438.98 |
3187 | 2024.10.23 10:33 | sell | 1594 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3188 | 2024.10.23 10:33 | close | 1594 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1435.94 |
3189 | 2024.10.23 10:33 | sell | 1595 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3190 | 2024.10.23 10:33 | close | 1595 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1432.90 |
3191 | 2024.10.23 10:33 | sell | 1596 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3192 | 2024.10.23 10:33 | close | 1596 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1429.86 |
3193 | 2024.10.23 10:33 | sell | 1597 | 0.10 | 1.38220 | 1.38271 | 1.38180 | ||
3194 | 2024.10.23 10:57 | close | 1597 | 0.10 | 1.38263 | 1.38271 | 1.38180 | -3.11 | 1426.75 |
3195 | 2024.10.23 10:57 | sell | 1598 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3196 | 2024.10.23 10:57 | close | 1598 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1423.71 |
3197 | 2024.10.23 10:57 | sell | 1599 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3198 | 2024.10.23 10:57 | close | 1599 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1420.67 |
3199 | 2024.10.23 10:57 | sell | 1600 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3200 | 2024.10.23 10:57 | close | 1600 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1417.63 |
3201 | 2024.10.23 10:57 | sell | 1601 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3202 | 2024.10.23 10:57 | close | 1601 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1414.59 |
3203 | 2024.10.23 10:57 | sell | 1602 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3204 | 2024.10.23 10:57 | close | 1602 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1411.55 |
3205 | 2024.10.23 10:57 | sell | 1603 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3206 | 2024.10.23 10:57 | close | 1603 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1408.51 |
3207 | 2024.10.23 10:57 | sell | 1604 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3208 | 2024.10.23 10:57 | close | 1604 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1405.47 |
3209 | 2024.10.23 10:57 | sell | 1605 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3210 | 2024.10.23 10:57 | close | 1605 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1402.43 |
3211 | 2024.10.23 10:57 | sell | 1606 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3212 | 2024.10.23 10:57 | close | 1606 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1399.39 |
3213 | 2024.10.23 10:57 | sell | 1607 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3214 | 2024.10.23 10:57 | close | 1607 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1396.35 |
3215 | 2024.10.23 10:57 | sell | 1608 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3216 | 2024.10.23 10:57 | close | 1608 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1393.31 |
3217 | 2024.10.23 10:57 | sell | 1609 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3218 | 2024.10.23 10:57 | close | 1609 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1390.27 |
3219 | 2024.10.23 10:57 | sell | 1610 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3220 | 2024.10.23 10:57 | close | 1610 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1387.23 |
3221 | 2024.10.23 10:57 | sell | 1611 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3222 | 2024.10.23 10:57 | close | 1611 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1384.19 |
3223 | 2024.10.23 10:57 | sell | 1612 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3224 | 2024.10.23 10:57 | close | 1612 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1381.15 |
3225 | 2024.10.23 10:57 | sell | 1613 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3226 | 2024.10.23 10:57 | close | 1613 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1378.11 |
3227 | 2024.10.23 10:57 | sell | 1614 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3228 | 2024.10.23 10:57 | close | 1614 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1375.07 |
3229 | 2024.10.23 10:57 | sell | 1615 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3230 | 2024.10.23 10:57 | close | 1615 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1372.03 |
3231 | 2024.10.23 10:57 | sell | 1616 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3232 | 2024.10.23 10:57 | close | 1616 | 0.10 | 1.38263 | 1.38272 | 1.38181 | -3.04 | 1368.99 |
3233 | 2024.10.23 10:57 | sell | 1617 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3234 | 2024.10.23 10:57 | close | 1617 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1365.88 |
3235 | 2024.10.23 11:08 | sell | 1618 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3236 | 2024.10.23 11:08 | close | 1618 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1362.84 |
3237 | 2024.10.23 11:08 | sell | 1619 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3238 | 2024.10.23 11:09 | close | 1619 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1359.80 |
3239 | 2024.10.23 11:09 | sell | 1620 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3240 | 2024.10.23 11:09 | close | 1620 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1356.76 |
3241 | 2024.10.23 11:09 | sell | 1621 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3242 | 2024.10.23 11:09 | close | 1621 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1353.72 |
3243 | 2024.10.23 11:09 | sell | 1622 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3244 | 2024.10.23 11:09 | close | 1622 | 0.10 | 1.38265 | 1.38273 | 1.38182 | -3.11 | 1350.61 |
3245 | 2024.10.23 11:10 | sell | 1623 | 0.10 | 1.38219 | 1.38270 | 1.38179 | ||
3246 | 2024.10.23 11:11 | close | 1623 | 0.10 | 1.38264 | 1.38270 | 1.38179 | -3.25 | 1347.36 |
3247 | 2024.10.23 11:11 | sell | 1624 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3248 | 2024.10.23 11:11 | close | 1624 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1344.32 |
3249 | 2024.10.23 11:17 | sell | 1625 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3250 | 2024.10.23 11:17 | close | 1625 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1341.28 |
3251 | 2024.10.23 11:17 | sell | 1626 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3252 | 2024.10.23 11:17 | close | 1626 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1338.24 |
3253 | 2024.10.23 11:17 | sell | 1627 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3254 | 2024.10.23 11:17 | close | 1627 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1335.20 |
3255 | 2024.10.23 11:17 | sell | 1628 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3256 | 2024.10.23 11:17 | close | 1628 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1332.16 |
3257 | 2024.10.23 11:17 | sell | 1629 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3258 | 2024.10.23 11:17 | close | 1629 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1329.12 |
3259 | 2024.10.23 11:17 | sell | 1630 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3260 | 2024.10.23 11:17 | close | 1630 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1326.08 |
3261 | 2024.10.23 11:17 | sell | 1631 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3262 | 2024.10.23 11:17 | close | 1631 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1323.04 |
3263 | 2024.10.23 11:17 | sell | 1632 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3264 | 2024.10.23 11:17 | close | 1632 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1320.00 |
3265 | 2024.10.23 11:17 | sell | 1633 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3266 | 2024.10.23 11:17 | close | 1633 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1316.96 |
3267 | 2024.10.23 11:17 | sell | 1634 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3268 | 2024.10.23 11:17 | close | 1634 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1313.92 |
3269 | 2024.10.23 11:17 | sell | 1635 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3270 | 2024.10.23 11:17 | close | 1635 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1310.88 |
3271 | 2024.10.23 11:17 | sell | 1636 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3272 | 2024.10.23 11:17 | close | 1636 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1307.84 |
3273 | 2024.10.23 11:17 | sell | 1637 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3274 | 2024.10.23 11:17 | close | 1637 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1304.80 |
3275 | 2024.10.23 11:17 | sell | 1638 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3276 | 2024.10.23 11:17 | close | 1638 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1301.76 |
3277 | 2024.10.23 11:17 | sell | 1639 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3278 | 2024.10.23 11:17 | close | 1639 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1298.72 |
3279 | 2024.10.23 11:18 | sell | 1640 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3280 | 2024.10.23 11:18 | close | 1640 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1295.68 |
3281 | 2024.10.23 11:18 | sell | 1641 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3282 | 2024.10.23 11:18 | close | 1641 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1292.64 |
3283 | 2024.10.23 11:18 | sell | 1642 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3284 | 2024.10.23 11:20 | close | 1642 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1289.53 |
3285 | 2024.10.23 11:25 | sell | 1643 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3286 | 2024.10.23 11:25 | close | 1643 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1286.49 |
3287 | 2024.10.23 11:25 | sell | 1644 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3288 | 2024.10.23 11:25 | close | 1644 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1283.45 |
3289 | 2024.10.23 11:25 | sell | 1645 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3290 | 2024.10.23 11:25 | close | 1645 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1280.41 |
3291 | 2024.10.23 11:25 | sell | 1646 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3292 | 2024.10.23 11:25 | close | 1646 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1277.37 |
3293 | 2024.10.23 11:25 | sell | 1647 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3294 | 2024.10.23 11:25 | close | 1647 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1274.33 |
3295 | 2024.10.23 11:25 | sell | 1648 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3296 | 2024.10.23 11:25 | close | 1648 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1271.29 |
3297 | 2024.10.23 11:25 | sell | 1649 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3298 | 2024.10.23 11:25 | close | 1649 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1268.25 |
3299 | 2024.10.23 11:25 | sell | 1650 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3300 | 2024.10.23 11:25 | close | 1650 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1265.21 |
3301 | 2024.10.23 11:25 | sell | 1651 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3302 | 2024.10.23 11:25 | close | 1651 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1262.17 |
3303 | 2024.10.23 11:25 | sell | 1652 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3304 | 2024.10.23 11:25 | close | 1652 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1259.13 |
3305 | 2024.10.23 11:25 | sell | 1653 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3306 | 2024.10.23 11:25 | close | 1653 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1256.09 |
3307 | 2024.10.23 11:25 | sell | 1654 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3308 | 2024.10.23 11:25 | close | 1654 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1253.05 |
3309 | 2024.10.23 11:25 | sell | 1655 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3310 | 2024.10.23 11:25 | close | 1655 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1250.01 |
3311 | 2024.10.23 11:25 | sell | 1656 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3312 | 2024.10.23 11:25 | close | 1656 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1246.97 |
3313 | 2024.10.23 11:25 | sell | 1657 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3314 | 2024.10.23 11:25 | close | 1657 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1243.93 |
3315 | 2024.10.23 11:25 | sell | 1658 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3316 | 2024.10.23 11:25 | close | 1658 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1240.89 |
3317 | 2024.10.23 11:25 | sell | 1659 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3318 | 2024.10.23 11:25 | close | 1659 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1237.85 |
3319 | 2024.10.23 11:25 | sell | 1660 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3320 | 2024.10.23 11:25 | close | 1660 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1234.81 |
3321 | 2024.10.23 11:25 | sell | 1661 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3322 | 2024.10.23 11:25 | close | 1661 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1231.77 |
3323 | 2024.10.23 11:25 | sell | 1662 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3324 | 2024.10.23 11:25 | close | 1662 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1228.73 |
3325 | 2024.10.23 11:25 | sell | 1663 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3326 | 2024.10.23 11:25 | close | 1663 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1225.69 |
3327 | 2024.10.23 11:25 | sell | 1664 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3328 | 2024.10.23 11:25 | close | 1664 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1222.65 |
3329 | 2024.10.23 11:25 | sell | 1665 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3330 | 2024.10.23 11:25 | close | 1665 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1219.61 |
3331 | 2024.10.23 11:25 | sell | 1666 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3332 | 2024.10.23 11:25 | close | 1666 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1216.57 |
3333 | 2024.10.23 11:25 | sell | 1667 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3334 | 2024.10.23 11:25 | close | 1667 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1213.53 |
3335 | 2024.10.23 11:25 | sell | 1668 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3336 | 2024.10.23 11:25 | close | 1668 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1210.49 |
3337 | 2024.10.23 11:25 | sell | 1669 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3338 | 2024.10.23 11:25 | close | 1669 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1207.45 |
3339 | 2024.10.23 11:25 | sell | 1670 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3340 | 2024.10.23 11:25 | close | 1670 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1204.41 |
3341 | 2024.10.23 11:25 | sell | 1671 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3342 | 2024.10.23 11:25 | close | 1671 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1201.37 |
3343 | 2024.10.23 11:25 | sell | 1672 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3344 | 2024.10.23 11:25 | close | 1672 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1198.33 |
3345 | 2024.10.23 11:25 | sell | 1673 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3346 | 2024.10.23 11:26 | close | 1673 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1195.22 |
3347 | 2024.10.23 11:26 | sell | 1674 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3348 | 2024.10.23 11:26 | close | 1674 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1192.18 |
3349 | 2024.10.23 11:26 | sell | 1675 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3350 | 2024.10.23 11:26 | close | 1675 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1189.14 |
3351 | 2024.10.23 11:26 | sell | 1676 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3352 | 2024.10.23 11:26 | close | 1676 | 0.10 | 1.38265 | 1.38273 | 1.38182 | -3.11 | 1186.03 |
3353 | 2024.10.23 11:53 | sell | 1677 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3354 | 2024.10.23 11:53 | close | 1677 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1182.99 |
3355 | 2024.10.23 11:53 | sell | 1678 | 0.10 | 1.38221 | 1.38272 | 1.38181 | ||
3356 | 2024.10.23 11:53 | close | 1678 | 0.10 | 1.38264 | 1.38272 | 1.38181 | -3.11 | 1179.88 |
3357 | 2024.10.23 11:53 | sell | 1679 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3358 | 2024.10.23 11:53 | close | 1679 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1176.84 |
3359 | 2024.10.23 11:53 | sell | 1680 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3360 | 2024.10.23 11:53 | close | 1680 | 0.10 | 1.38264 | 1.38273 | 1.38182 | -3.04 | 1173.80 |
3361 | 2024.10.23 11:53 | sell | 1681 | 0.10 | 1.38222 | 1.38273 | 1.38182 | ||
3362 | 2024.10.23 11:53 | close | 1681 | 0.10 | 1.38265 | 1.38273 | 1.38182 | -3.11 | 1170.69 |
3363 | 2024.10.23 13:09 | sell | 1682 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3364 | 2024.10.23 13:09 | close | 1682 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1167.65 |
3365 | 2024.10.23 13:09 | sell | 1683 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3366 | 2024.10.23 13:11 | close | 1683 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1164.61 |
3367 | 2024.10.23 13:11 | sell | 1684 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3368 | 2024.10.23 13:11 | close | 1684 | 0.10 | 1.38268 | 1.38276 | 1.38185 | -3.11 | 1161.50 |
3369 | 2024.10.23 13:11 | sell | 1685 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3370 | 2024.10.23 13:11 | close | 1685 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1158.46 |
3371 | 2024.10.23 13:11 | sell | 1686 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3372 | 2024.10.23 13:11 | close | 1686 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1155.42 |
3373 | 2024.10.23 13:11 | sell | 1687 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3374 | 2024.10.23 13:12 | close | 1687 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1152.38 |
3375 | 2024.10.23 13:12 | sell | 1688 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3376 | 2024.10.23 13:12 | close | 1688 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1149.34 |
3377 | 2024.10.23 13:12 | sell | 1689 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3378 | 2024.10.23 13:12 | close | 1689 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1146.30 |
3379 | 2024.10.23 13:12 | sell | 1690 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3380 | 2024.10.23 13:12 | close | 1690 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1143.26 |
3381 | 2024.10.23 13:12 | sell | 1691 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3382 | 2024.10.23 13:12 | close | 1691 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1140.22 |
3383 | 2024.10.23 13:12 | sell | 1692 | 0.10 | 1.38225 | 1.38276 | 1.38185 | ||
3384 | 2024.10.23 13:12 | close | 1692 | 0.10 | 1.38267 | 1.38276 | 1.38185 | -3.04 | 1137.18 |
3385 | 2024.10.23 13:42 | buy | 1693 | 0.10 | 1.38309 | 1.38258 | 1.38349 | ||
3386 | 2024.10.23 13:42 | close | 1693 | 0.10 | 1.38267 | 1.38258 | 1.38349 | -3.04 | 1134.14 |
3387 | 2024.10.23 13:42 | buy | 1694 | 0.10 | 1.38309 | 1.38258 | 1.38349 | ||
3388 | 2024.10.23 13:42 | close | 1694 | 0.10 | 1.38267 | 1.38258 | 1.38349 | -3.04 | 1131.10 |
3389 | 2024.10.23 13:42 | buy | 1695 | 0.10 | 1.38309 | 1.38258 | 1.38349 | ||
3390 | 2024.10.23 13:42 | close | 1695 | 0.10 | 1.38267 | 1.38258 | 1.38349 | -3.04 | 1128.06 |
3391 | 2024.10.23 13:42 | buy | 1696 | 0.10 | 1.38309 | 1.38258 | 1.38349 | ||
3392 | 2024.10.23 14:46 | t/p | 1696 | 0.10 | 1.38349 | 1.38258 | 1.38349 | 2.89 | 1130.95 |
3393 | 2024.10.23 14:46 | buy | 1697 | 0.10 | 1.38390 | 1.38339 | 1.38430 | ||
3394 | 2024.10.23 14:46 | s/l | 1697 | 0.10 | 1.38339 | 1.38339 | 1.38430 | -3.69 | 1127.26 |
3395 | 2024.10.23 14:46 | buy | 1698 | 0.10 | 1.38380 | 1.38329 | 1.38420 | ||
3396 | 2024.10.23 14:47 | s/l | 1698 | 0.10 | 1.38329 | 1.38329 | 1.38420 | -3.69 | 1123.57 |
3397 | 2024.10.23 14:47 | buy | 1699 | 0.10 | 1.38370 | 1.38319 | 1.38410 | ||
3398 | 2024.10.23 14:48 | s/l | 1699 | 0.10 | 1.38319 | 1.38319 | 1.38410 | -3.69 | 1119.88 |
3399 | 2024.10.23 14:48 | buy | 1700 | 0.10 | 1.38360 | 1.38309 | 1.38400 | ||
3400 | 2024.10.23 14:53 | s/l | 1700 | 0.10 | 1.38309 | 1.38309 | 1.38400 | -3.69 | 1116.19 |
3401 | 2024.10.23 14:53 | buy | 1701 | 0.10 | 1.38350 | 1.38299 | 1.38390 | ||
3402 | 2024.10.23 15:12 | t/p | 1701 | 0.10 | 1.38390 | 1.38299 | 1.38390 | 2.89 | 1119.08 |
3403 | 2024.10.23 15:12 | buy | 1702 | 0.10 | 1.38431 | 1.38380 | 1.38471 | ||
3404 | 2024.10.23 16:27 | s/l | 1702 | 0.10 | 1.38380 | 1.38380 | 1.38471 | -3.69 | 1115.39 |
3405 | 2024.10.23 16:48 | buy | 1703 | 0.10 | 1.38491 | 1.38440 | 1.38531 | ||
3406 | 2024.10.23 16:48 | s/l | 1703 | 0.10 | 1.38440 | 1.38440 | 1.38531 | -3.68 | 1111.71 |
3407 | 2024.10.23 16:53 | buy | 1704 | 0.10 | 1.38491 | 1.38440 | 1.38531 | ||
3408 | 2024.10.23 16:53 | s/l | 1704 | 0.10 | 1.38440 | 1.38440 | 1.38531 | -3.68 | 1108.03 |
3409 | 2024.10.23 17:01 | buy | 1705 | 0.10 | 1.38436 | 1.38385 | 1.38476 | ||
3410 | 2024.10.23 17:08 | t/p | 1705 | 0.10 | 1.38476 | 1.38385 | 1.38476 | 2.89 | 1110.92 |
3411 | 2024.10.23 17:08 | buy | 1706 | 0.10 | 1.38517 | 1.38466 | 1.38557 | ||
3412 | 2024.10.23 17:09 | s/l | 1706 | 0.10 | 1.38466 | 1.38466 | 1.38557 | -3.68 | 1107.24 |
3413 | 2024.10.23 17:09 | buy | 1707 | 0.10 | 1.38507 | 1.38456 | 1.38547 | ||
3414 | 2024.10.23 17:32 | t/p | 1707 | 0.10 | 1.38547 | 1.38456 | 1.38547 | 2.89 | 1110.13 |
3415 | 2024.10.23 17:32 | buy | 1708 | 0.10 | 1.38588 | 1.38537 | 1.38628 | ||
3416 | 2024.10.23 17:41 | s/l | 1708 | 0.10 | 1.38537 | 1.38537 | 1.38628 | -3.68 | 1106.45 |
3417 | 2024.10.23 17:41 | buy | 1709 | 0.10 | 1.38578 | 1.38527 | 1.38618 | ||
3418 | 2024.10.23 17:42 | s/l | 1709 | 0.10 | 1.38527 | 1.38527 | 1.38618 | -3.68 | 1102.77 |
3419 | 2024.10.23 17:42 | buy | 1710 | 0.10 | 1.38568 | 1.38517 | 1.38608 | ||
3420 | 2024.10.23 17:42 | s/l | 1710 | 0.10 | 1.38517 | 1.38517 | 1.38608 | -3.68 | 1099.09 |
3421 | 2024.10.23 17:42 | buy | 1711 | 0.10 | 1.38558 | 1.38507 | 1.38598 | ||
3422 | 2024.10.23 17:43 | s/l | 1711 | 0.10 | 1.38507 | 1.38507 | 1.38598 | -3.68 | 1095.41 |
3423 | 2024.10.23 17:43 | buy | 1712 | 0.10 | 1.38548 | 1.38497 | 1.38588 | ||
3424 | 2024.10.23 17:45 | s/l | 1712 | 0.10 | 1.38497 | 1.38497 | 1.38588 | -3.68 | 1091.73 |
3425 | 2024.10.23 17:45 | buy | 1713 | 0.10 | 1.38538 | 1.38487 | 1.38578 | ||
3426 | 2024.10.23 17:45 | s/l | 1713 | 0.10 | 1.38487 | 1.38487 | 1.38578 | -3.68 | 1088.05 |
3427 | 2024.10.23 17:45 | buy | 1714 | 0.10 | 1.38528 | 1.38477 | 1.38568 | ||
3428 | 2024.10.23 17:45 | s/l | 1714 | 0.10 | 1.38477 | 1.38477 | 1.38568 | -3.68 | 1084.37 |
3429 | 2024.10.23 17:45 | buy | 1715 | 0.10 | 1.38518 | 1.38467 | 1.38558 | ||
3430 | 2024.10.23 17:46 | s/l | 1715 | 0.10 | 1.38467 | 1.38467 | 1.38558 | -3.68 | 1080.69 |
3431 | 2024.10.23 17:46 | buy | 1716 | 0.10 | 1.38508 | 1.38457 | 1.38548 | ||
3432 | 2024.10.23 17:58 | s/l | 1716 | 0.10 | 1.38457 | 1.38457 | 1.38548 | -3.68 | 1077.01 |
3433 | 2024.10.23 17:58 | buy | 1717 | 0.10 | 1.38498 | 1.38447 | 1.38538 | ||
3434 | 2024.10.23 18:02 | s/l | 1717 | 0.10 | 1.38447 | 1.38447 | 1.38538 | -3.68 | 1073.33 |
3435 | 2024.10.23 18:06 | buy | 1718 | 0.10 | 1.38496 | 1.38445 | 1.38536 | ||
3436 | 2024.10.23 18:38 | s/l | 1718 | 0.10 | 1.38445 | 1.38445 | 1.38536 | -3.68 | 1069.65 |
3437 | 2024.10.23 18:39 | buy | 1719 | 0.10 | 1.38496 | 1.38445 | 1.38536 | ||
3438 | 2024.10.23 18:43 | s/l | 1719 | 0.10 | 1.38445 | 1.38445 | 1.38536 | -3.68 | 1065.97 |
3439 | 2024.10.23 19:01 | buy | 1720 | 0.10 | 1.38422 | 1.38371 | 1.38462 | ||
3440 | 2024.10.23 20:50 | s/l | 1720 | 0.10 | 1.38371 | 1.38371 | 1.38462 | -3.69 | 1062.28 |
3441 | 2024.10.24 03:28 | sell | 1721 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3442 | 2024.10.24 03:28 | close | 1721 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1059.24 |
3443 | 2024.10.24 03:28 | sell | 1722 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3444 | 2024.10.24 03:29 | close | 1722 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1056.20 |
3445 | 2024.10.24 03:29 | sell | 1723 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3446 | 2024.10.24 03:29 | close | 1723 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1053.16 |
3447 | 2024.10.24 03:29 | sell | 1724 | 0.10 | 1.38318 | 1.38369 | 1.38278 | ||
3448 | 2024.10.24 03:30 | close | 1724 | 0.10 | 1.38367 | 1.38369 | 1.38278 | -3.54 | 1049.62 |
3449 | 2024.10.24 03:30 | sell | 1725 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3450 | 2024.10.24 03:30 | close | 1725 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1046.58 |
3451 | 2024.10.24 03:30 | sell | 1726 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3452 | 2024.10.24 03:30 | close | 1726 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1043.54 |
3453 | 2024.10.24 03:30 | sell | 1727 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3454 | 2024.10.24 03:30 | close | 1727 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1040.50 |
3455 | 2024.10.24 03:30 | sell | 1728 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3456 | 2024.10.24 03:30 | close | 1728 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1037.46 |
3457 | 2024.10.24 03:30 | sell | 1729 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3458 | 2024.10.24 03:30 | close | 1729 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1034.42 |
3459 | 2024.10.24 03:30 | sell | 1730 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3460 | 2024.10.24 03:30 | close | 1730 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1031.38 |
3461 | 2024.10.24 03:30 | sell | 1731 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3462 | 2024.10.24 03:30 | close | 1731 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1028.34 |
3463 | 2024.10.24 03:30 | sell | 1732 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3464 | 2024.10.24 03:30 | close | 1732 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1025.30 |
3465 | 2024.10.24 03:30 | sell | 1733 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3466 | 2024.10.24 03:30 | close | 1733 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1022.26 |
3467 | 2024.10.24 03:30 | sell | 1734 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3468 | 2024.10.24 03:30 | close | 1734 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1019.22 |
3469 | 2024.10.24 03:30 | sell | 1735 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3470 | 2024.10.24 03:30 | close | 1735 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1016.18 |
3471 | 2024.10.24 03:30 | sell | 1736 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3472 | 2024.10.24 03:30 | close | 1736 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1013.14 |
3473 | 2024.10.24 03:30 | sell | 1737 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3474 | 2024.10.24 03:30 | close | 1737 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1010.10 |
3475 | 2024.10.24 03:30 | sell | 1738 | 0.10 | 1.38324 | 1.38375 | 1.38284 | ||
3476 | 2024.10.24 03:31 | close | 1738 | 0.10 | 1.38367 | 1.38375 | 1.38284 | -3.11 | 1006.99 |
3477 | 2024.10.24 03:31 | sell | 1739 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3478 | 2024.10.24 03:31 | close | 1739 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1003.95 |
3479 | 2024.10.24 03:31 | sell | 1740 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3480 | 2024.10.24 03:31 | close | 1740 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 1000.91 |
3481 | 2024.10.24 03:31 | sell | 1741 | 0.10 | 1.38325 | 1.38376 | 1.38285 | ||
3482 | 2024.10.24 03:31 | close | 1741 | 0.10 | 1.38367 | 1.38376 | 1.38285 | -3.04 | 997.87 |