Strategy Tester Report
Samurayv5.2
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ExpertName="Samuray V.6"; AutoTrade=true; MaxTrades=20; RecycleProfit=1000; UseLongs=true; UseSwap=true; InitialStop=1000; BreakEven=50; BEOffset=10; TrailStop=250; SecureOrders=true; MinPip=20; CloseAll=false; Magic=5665; Lots=0.01; MoneyManagement=true; MaxLotSize=100; Risk=10; UseBollinger=false; Param2="Bollinger Band Settings"; Bollinger_Period=20; Bollinger_TF=60; Bollinger_Dev=2; UseEmaFilter=true; ShortEma=20; LongEma=100; | ||||
| Bars in test | 4067 | Ticks modelled | 12794611 | Modelling quality | 85.00% |
| Mismatched charts errors | 10 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | -9800.53 | Gross profit | 14349.11 | Gross loss | -24149.64 |
| Profit factor | 0.59 | Expected payoff | -2.84 | ||
| Absolute drawdown | 9800.53 | Maximal drawdown | 12757.71 (98.46%) | Relative drawdown | 98.46% (12757.71) |
| Total trades | 3455 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3455 (83.39%) |
| Profit trades (% of total) | 2881 (83.39%) | Loss trades (% of total) | 574 (16.61%) | ||
| Largest | profit trade | 64.34 | loss trade | -348.39 | |
| Average | profit trade | 4.98 | loss trade | -42.07 | |
| Maximum | consecutive wins (profit in money) | 307 (1096.16) | consecutive losses (loss in money) | 42 (-1202.42) | |
| Maximal | consecutive profit (count of wins) | 2619.07 (68) | consecutive loss (count of losses) | -6964.82 (20) | |
| Average | consecutive wins | 99 | consecutive losses | 20 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 10:00 | buy | 1 | 0.50 | 1.44060 | 1.43060 | 0.00000 | ||
| 2 | 2025.01.02 10:08 | buy | 2 | 0.50 | 1.44101 | 1.43101 | 0.00000 | ||
| 3 | 2025.01.02 10:08 | buy | 3 | 0.50 | 1.44111 | 1.43111 | 0.00000 | ||
| 4 | 2025.01.02 10:18 | buy | 4 | 0.50 | 1.44118 | 1.43118 | 0.00000 | ||
| 5 | 2025.01.02 10:20 | buy | 5 | 0.50 | 1.44123 | 1.43123 | 0.00000 | ||
| 6 | 2025.01.02 10:20 | buy | 6 | 0.50 | 1.44127 | 1.43127 | 0.00000 | ||
| 7 | 2025.01.02 10:20 | buy | 7 | 0.50 | 1.44131 | 1.43131 | 0.00000 | ||
| 8 | 2025.01.02 10:20 | buy | 8 | 0.50 | 1.44134 | 1.43134 | 0.00000 | ||
| 9 | 2025.01.02 10:20 | buy | 9 | 0.50 | 1.44136 | 1.43136 | 0.00000 | ||
| 10 | 2025.01.02 10:21 | buy | 10 | 0.50 | 1.44138 | 1.43138 | 0.00000 | ||
| 11 | 2025.01.02 10:21 | buy | 11 | 0.50 | 1.44140 | 1.43140 | 0.00000 | ||
| 12 | 2025.01.02 10:22 | buy | 12 | 0.50 | 1.44142 | 1.43142 | 0.00000 | ||
| 13 | 2025.01.02 10:22 | buy | 13 | 0.50 | 1.44144 | 1.43144 | 0.00000 | ||
| 14 | 2025.01.02 10:22 | buy | 14 | 0.50 | 1.44146 | 1.43146 | 0.00000 | ||
| 15 | 2025.01.02 10:22 | buy | 15 | 0.50 | 1.44147 | 1.43147 | 0.00000 | ||
| 16 | 2025.01.02 10:22 | buy | 16 | 0.50 | 1.44148 | 1.43148 | 0.00000 | ||
| 17 | 2025.01.02 10:22 | buy | 17 | 0.50 | 1.44150 | 1.43150 | 0.00000 | ||
| 18 | 2025.01.02 10:22 | buy | 18 | 0.50 | 1.44151 | 1.43151 | 0.00000 | ||
| 19 | 2025.01.02 10:22 | buy | 19 | 0.50 | 1.44152 | 1.43152 | 0.00000 | ||
| 20 | 2025.01.02 10:22 | buy | 20 | 0.50 | 1.44153 | 1.43153 | 0.00000 | ||
| 21 | 2025.01.02 10:28 | close | 1 | 0.50 | 1.44183 | 1.43060 | 0.00000 | 42.65 | 10042.65 |
| 22 | 2025.01.02 10:28 | buy | 21 | 0.50 | 1.44204 | 1.43204 | 0.00000 | ||
| 23 | 2025.01.02 10:30 | close | 2 | 0.50 | 1.44190 | 1.43101 | 0.00000 | 30.86 | 10073.51 |
| 24 | 2025.01.02 10:30 | buy | 22 | 0.50 | 1.44211 | 1.43211 | 0.00000 | ||
| 25 | 2025.01.02 10:30 | close | 3 | 0.50 | 1.44196 | 1.43111 | 0.00000 | 29.47 | 10102.98 |
| 26 | 2025.01.02 10:30 | buy | 23 | 0.50 | 1.44217 | 1.43217 | 0.00000 | ||
| 27 | 2025.01.02 10:30 | close | 4 | 0.50 | 1.44201 | 1.43118 | 0.00000 | 28.78 | 10131.76 |
| 28 | 2025.01.02 10:30 | buy | 24 | 0.50 | 1.44222 | 1.43222 | 0.00000 | ||
| 29 | 2025.01.02 10:30 | close | 5 | 0.50 | 1.44206 | 1.43123 | 0.00000 | 28.78 | 10160.54 |
| 30 | 2025.01.02 10:30 | buy | 25 | 0.50 | 1.44227 | 1.43227 | 0.00000 | ||
| 31 | 2025.01.02 10:31 | close | 6 | 0.50 | 1.44212 | 1.43127 | 0.00000 | 29.47 | 10190.01 |
| 32 | 2025.01.02 10:31 | buy | 26 | 0.50 | 1.44231 | 1.43231 | 0.00000 | ||
| 33 | 2025.01.02 12:37 | close | 7 | 0.50 | 1.44217 | 1.43131 | 0.00000 | 29.82 | 10219.83 |
| 34 | 2025.01.02 12:37 | buy | 27 | 0.50 | 1.44238 | 1.43238 | 0.00000 | ||
| 35 | 2025.01.02 12:37 | close | 8 | 0.50 | 1.44222 | 1.43134 | 0.00000 | 30.51 | 10250.34 |
| 36 | 2025.01.02 12:37 | buy | 28 | 0.50 | 1.44243 | 1.43243 | 0.00000 | ||
| 37 | 2025.01.02 12:37 | close | 9 | 0.50 | 1.44228 | 1.43136 | 0.00000 | 31.89 | 10282.23 |
| 38 | 2025.01.02 12:37 | buy | 29 | 0.50 | 1.44249 | 1.43249 | 0.00000 | ||
| 39 | 2025.01.02 12:38 | close | 10 | 0.50 | 1.44233 | 1.43138 | 0.00000 | 32.93 | 10315.16 |
| 40 | 2025.01.02 12:38 | buy | 30 | 0.50 | 1.44254 | 1.43254 | 0.00000 | ||
| 41 | 2025.01.02 12:38 | close | 11 | 0.50 | 1.44239 | 1.43140 | 0.00000 | 34.32 | 10349.48 |
| 42 | 2025.01.02 12:38 | buy | 31 | 0.50 | 1.44260 | 1.43260 | 0.00000 | ||
| 43 | 2025.01.02 12:38 | close | 12 | 0.50 | 1.44245 | 1.43142 | 0.00000 | 35.70 | 10385.18 |
| 44 | 2025.01.02 12:38 | buy | 32 | 0.50 | 1.44266 | 1.43266 | 0.00000 | ||
| 45 | 2025.01.02 12:46 | close | 13 | 0.50 | 1.44251 | 1.43144 | 0.00000 | 37.09 | 10422.27 |
| 46 | 2025.01.02 12:46 | buy | 33 | 0.50 | 1.44270 | 1.43270 | 0.00000 | ||
| 47 | 2025.01.02 12:47 | close | 14 | 0.50 | 1.44257 | 1.43146 | 0.00000 | 38.47 | 10460.74 |
| 48 | 2025.01.02 12:47 | buy | 34 | 0.50 | 1.44278 | 1.43278 | 0.00000 | ||
| 49 | 2025.01.02 12:47 | close | 15 | 0.50 | 1.44264 | 1.43147 | 0.00000 | 40.55 | 10501.29 |
| 50 | 2025.01.02 12:47 | buy | 35 | 0.50 | 1.44283 | 1.43283 | 0.00000 | ||
| 51 | 2025.01.02 12:47 | close | 16 | 0.50 | 1.44271 | 1.43148 | 0.00000 | 42.63 | 10543.92 |
| 52 | 2025.01.02 12:47 | buy | 36 | 0.50 | 1.44290 | 1.43290 | 0.00000 | ||
| 53 | 2025.01.02 12:47 | close | 17 | 0.50 | 1.44278 | 1.43150 | 0.00000 | 44.36 | 10588.28 |
| 54 | 2025.01.02 12:47 | buy | 37 | 0.50 | 1.44297 | 1.43297 | 0.00000 | ||
| 55 | 2025.01.02 15:25 | close | 18 | 0.50 | 1.44285 | 1.43151 | 0.00000 | 46.44 | 10634.72 |
| 56 | 2025.01.02 15:25 | buy | 38 | 0.50 | 1.44306 | 1.43306 | 0.00000 | ||
| 57 | 2025.01.02 15:30 | close | 19 | 0.50 | 1.44293 | 1.43152 | 0.00000 | 48.86 | 10683.58 |
| 58 | 2025.01.02 15:30 | buy | 39 | 0.50 | 1.44314 | 1.43314 | 0.00000 | ||
| 59 | 2025.01.02 15:31 | close | 20 | 0.50 | 1.44301 | 1.43153 | 0.00000 | 51.28 | 10734.86 |
| 60 | 2025.01.02 15:31 | buy | 40 | 0.50 | 1.44322 | 1.43322 | 0.00000 | ||
| 61 | 2025.01.02 15:31 | close | 21 | 0.50 | 1.44310 | 1.43204 | 0.00000 | 36.73 | 10771.59 |
| 62 | 2025.01.02 15:31 | buy | 41 | 0.50 | 1.44329 | 1.43329 | 0.00000 | ||
| 63 | 2025.01.02 16:51 | close | 22 | 0.50 | 1.44316 | 1.43211 | 0.00000 | 36.38 | 10807.97 |
| 64 | 2025.01.02 16:51 | buy | 42 | 0.50 | 1.44335 | 1.43335 | 0.00000 | ||
| 65 | 2025.01.02 16:51 | close | 23 | 0.50 | 1.44322 | 1.43217 | 0.00000 | 36.38 | 10844.35 |
| 66 | 2025.01.02 16:51 | buy | 43 | 0.50 | 1.44341 | 1.43341 | 0.00000 | ||
| 67 | 2025.01.02 16:51 | close | 24 | 0.50 | 1.44328 | 1.43222 | 0.00000 | 36.72 | 10881.07 |
| 68 | 2025.01.02 16:51 | buy | 44 | 0.50 | 1.44347 | 1.43347 | 0.00000 | ||
| 69 | 2025.01.02 16:52 | close | 25 | 0.50 | 1.44335 | 1.43227 | 0.00000 | 37.41 | 10918.48 |
| 70 | 2025.01.02 16:52 | buy | 45 | 0.50 | 1.44354 | 1.43354 | 0.00000 | ||
| 71 | 2025.01.02 16:52 | close | 26 | 0.50 | 1.44341 | 1.43231 | 0.00000 | 38.10 | 10956.58 |
| 72 | 2025.01.02 16:52 | buy | 46 | 0.50 | 1.44360 | 1.43360 | 0.00000 | ||
| 73 | 2025.01.02 17:10 | close | 27 | 0.50 | 1.44347 | 1.43238 | 0.00000 | 37.76 | 10994.34 |
| 74 | 2025.01.02 17:10 | buy | 47 | 0.50 | 1.44368 | 1.43368 | 0.00000 | ||
| 75 | 2025.01.02 17:10 | close | 28 | 0.50 | 1.44354 | 1.43243 | 0.00000 | 38.45 | 11032.79 |
| 76 | 2025.01.02 17:10 | buy | 48 | 0.50 | 1.44375 | 1.43375 | 0.00000 | ||
| 77 | 2025.01.02 17:10 | close | 29 | 0.50 | 1.44360 | 1.43249 | 0.00000 | 38.45 | 11071.24 |
| 78 | 2025.01.02 17:10 | buy | 49 | 0.50 | 1.44381 | 1.43381 | 0.00000 | ||
| 79 | 2025.01.02 17:10 | close | 30 | 0.50 | 1.44367 | 1.43254 | 0.00000 | 39.14 | 11110.38 |
| 80 | 2025.01.02 17:10 | buy | 50 | 0.50 | 1.44388 | 1.43388 | 0.00000 | ||
| 81 | 2025.01.02 17:10 | close | 31 | 0.50 | 1.44374 | 1.43260 | 0.00000 | 39.48 | 11149.86 |
| 82 | 2025.01.02 17:10 | buy | 51 | 0.50 | 1.44395 | 1.43395 | 0.00000 | ||
| 83 | 2025.01.02 17:11 | close | 32 | 0.50 | 1.44380 | 1.43266 | 0.00000 | 39.48 | 11189.34 |
| 84 | 2025.01.02 17:11 | buy | 52 | 0.50 | 1.44399 | 1.43399 | 0.00000 | ||
| 85 | 2025.01.02 18:03 | close | 33 | 0.50 | 1.44387 | 1.43270 | 0.00000 | 40.52 | 11229.86 |
| 86 | 2025.01.02 18:03 | buy | 53 | 0.50 | 1.44408 | 1.43408 | 0.00000 | ||
| 87 | 2025.01.02 18:03 | close | 34 | 0.50 | 1.44394 | 1.43278 | 0.00000 | 40.17 | 11270.03 |
| 88 | 2025.01.02 18:03 | buy | 54 | 0.50 | 1.44415 | 1.43415 | 0.00000 | ||
| 89 | 2025.01.02 18:03 | close | 35 | 0.50 | 1.44401 | 1.43283 | 0.00000 | 40.86 | 11310.89 |
| 90 | 2025.01.02 18:03 | buy | 55 | 0.50 | 1.44422 | 1.43422 | 0.00000 | ||
| 91 | 2025.01.02 18:13 | close | 36 | 0.50 | 1.44408 | 1.43290 | 0.00000 | 40.86 | 11351.75 |
| 92 | 2025.01.02 18:13 | buy | 56 | 0.50 | 1.44427 | 1.43427 | 0.00000 | ||
| 93 | 2025.01.02 18:31 | close | 37 | 0.50 | 1.44415 | 1.43297 | 0.00000 | 40.85 | 11392.60 |
| 94 | 2025.01.02 18:31 | buy | 57 | 0.50 | 1.44434 | 1.43434 | 0.00000 | ||
| 95 | 2025.01.03 17:18 | close | 38 | 0.50 | 1.44422 | 1.43306 | 0.00000 | 40.16 | 11432.76 |
| 96 | 2025.01.03 17:18 | buy | 58 | 0.50 | 1.44441 | 1.43441 | 0.00000 | ||
| 97 | 2025.01.03 17:18 | close | 39 | 0.50 | 1.44428 | 1.43314 | 0.00000 | 39.47 | 11472.23 |
| 98 | 2025.01.03 17:18 | buy | 59 | 0.50 | 1.44449 | 1.43449 | 0.00000 | ||
| 99 | 2025.01.03 17:21 | close | 40 | 0.50 | 1.44435 | 1.43322 | 0.00000 | 39.12 | 11511.35 |
| 100 | 2025.01.03 17:21 | buy | 60 | 0.50 | 1.44454 | 1.43454 | 0.00000 | ||
| 101 | 2025.01.03 17:22 | close | 41 | 0.50 | 1.44442 | 1.43329 | 0.00000 | 39.12 | 11550.47 |
| 102 | 2025.01.03 17:22 | buy | 61 | 0.50 | 1.44461 | 1.43461 | 0.00000 | ||
| 103 | 2025.01.03 17:22 | close | 42 | 0.50 | 1.44448 | 1.43335 | 0.00000 | 39.11 | 11589.58 |
| 104 | 2025.01.03 17:22 | buy | 62 | 0.50 | 1.44467 | 1.43467 | 0.00000 | ||
| 105 | 2025.01.03 17:22 | close | 43 | 0.50 | 1.44455 | 1.43341 | 0.00000 | 39.46 | 11629.04 |
| 106 | 2025.01.03 17:22 | buy | 63 | 0.50 | 1.44474 | 1.43474 | 0.00000 | ||
| 107 | 2025.01.03 17:23 | close | 44 | 0.50 | 1.44461 | 1.43347 | 0.00000 | 39.46 | 11668.50 |
| 108 | 2025.01.03 17:23 | buy | 64 | 0.50 | 1.44480 | 1.43480 | 0.00000 | ||
| 109 | 2025.01.03 17:23 | close | 45 | 0.50 | 1.44468 | 1.43354 | 0.00000 | 39.46 | 11707.96 |
| 110 | 2025.01.03 17:23 | buy | 65 | 0.50 | 1.44487 | 1.43487 | 0.00000 | ||
| 111 | 2025.01.03 17:33 | close | 46 | 0.50 | 1.44475 | 1.43360 | 0.00000 | 39.80 | 11747.76 |
| 112 | 2025.01.03 17:33 | buy | 66 | 0.50 | 1.44494 | 1.43494 | 0.00000 | ||
| 113 | 2025.01.03 17:36 | close | 47 | 0.50 | 1.44481 | 1.43368 | 0.00000 | 39.11 | 11786.87 |
| 114 | 2025.01.03 17:36 | buy | 67 | 0.50 | 1.44502 | 1.43502 | 0.00000 | ||
| 115 | 2025.01.03 17:37 | close | 48 | 0.50 | 1.44488 | 1.43375 | 0.00000 | 39.10 | 11825.97 |
| 116 | 2025.01.03 17:37 | buy | 68 | 0.50 | 1.44509 | 1.43509 | 0.00000 | ||
| 117 | 2025.01.03 17:37 | close | 49 | 0.50 | 1.44495 | 1.43381 | 0.00000 | 39.45 | 11865.42 |
| 118 | 2025.01.03 17:37 | buy | 69 | 0.50 | 1.44516 | 1.43516 | 0.00000 | ||
| 119 | 2025.01.03 17:37 | close | 50 | 0.50 | 1.44502 | 1.43388 | 0.00000 | 39.45 | 11904.87 |
| 120 | 2025.01.03 17:37 | buy | 70 | 0.50 | 1.44523 | 1.43523 | 0.00000 | ||
| 121 | 2025.01.03 17:37 | close | 51 | 0.50 | 1.44508 | 1.43395 | 0.00000 | 39.10 | 11943.97 |
| 122 | 2025.01.03 17:37 | buy | 71 | 0.50 | 1.44529 | 1.43529 | 0.00000 | ||
| 123 | 2025.01.03 17:38 | close | 52 | 0.50 | 1.44515 | 1.43399 | 0.00000 | 40.13 | 11984.10 |
| 124 | 2025.01.03 17:38 | buy | 72 | 0.50 | 1.44536 | 1.43536 | 0.00000 | ||
| 125 | 2025.01.03 17:38 | close | 53 | 0.50 | 1.44522 | 1.43408 | 0.00000 | 39.44 | 12023.54 |
| 126 | 2025.01.03 17:38 | buy | 73 | 0.50 | 1.44543 | 1.43543 | 0.00000 | ||
| 127 | 2025.01.03 17:38 | close | 54 | 0.50 | 1.44529 | 1.43415 | 0.00000 | 39.44 | 12062.98 |
| 128 | 2025.01.03 17:38 | buy | 74 | 0.50 | 1.44550 | 1.43550 | 0.00000 | ||
| 129 | 2025.01.03 17:38 | close | 55 | 0.50 | 1.44535 | 1.43422 | 0.00000 | 39.09 | 12102.07 |
| 130 | 2025.01.03 17:38 | buy | 75 | 0.50 | 1.44556 | 1.43556 | 0.00000 | ||
| 131 | 2025.01.03 18:22 | close | 56 | 0.50 | 1.44542 | 1.43427 | 0.00000 | 39.78 | 12141.85 |
| 132 | 2025.01.03 18:22 | buy | 76 | 0.50 | 1.44563 | 1.43563 | 0.00000 | ||
| 133 | 2025.01.03 18:22 | close | 57 | 0.50 | 1.44549 | 1.43434 | 0.00000 | 39.78 | 12181.63 |
| 134 | 2025.01.03 18:22 | buy | 77 | 0.50 | 1.44568 | 1.43568 | 0.00000 | ||
| 135 | 2025.01.03 18:23 | close | 58 | 0.50 | 1.44556 | 1.43441 | 0.00000 | 39.78 | 12221.41 |
| 136 | 2025.01.03 18:23 | buy | 78 | 0.50 | 1.44577 | 1.43577 | 0.00000 | ||
| 137 | 2025.01.03 18:23 | close | 59 | 0.50 | 1.44562 | 1.43449 | 0.00000 | 39.08 | 12260.49 |
| 138 | 2025.01.03 18:23 | buy | 79 | 0.50 | 1.44581 | 1.43581 | 0.00000 | ||
| 139 | 2025.01.03 18:25 | close | 60 | 0.50 | 1.44569 | 1.43454 | 0.00000 | 39.77 | 12300.26 |
| 140 | 2025.01.03 18:25 | buy | 80 | 0.50 | 1.44588 | 1.43588 | 0.00000 | ||
| 141 | 2025.01.03 18:26 | close | 61 | 0.50 | 1.44576 | 1.43461 | 0.00000 | 39.77 | 12340.03 |
| 142 | 2025.01.03 18:26 | buy | 81 | 0.50 | 1.44597 | 1.43597 | 0.00000 | ||
| 143 | 2025.01.03 18:26 | close | 62 | 0.50 | 1.44583 | 1.43467 | 0.00000 | 40.12 | 12380.15 |
| 144 | 2025.01.03 18:26 | buy | 82 | 0.50 | 1.44602 | 1.43602 | 0.00000 | ||
| 145 | 2025.01.03 18:27 | close | 63 | 0.50 | 1.44589 | 1.43474 | 0.00000 | 39.77 | 12419.92 |
| 146 | 2025.01.03 18:27 | buy | 83 | 0.50 | 1.44610 | 1.43610 | 0.00000 | ||
| 147 | 2025.01.03 18:27 | close | 64 | 0.50 | 1.44596 | 1.43480 | 0.00000 | 40.11 | 12460.03 |
| 148 | 2025.01.03 18:27 | buy | 84 | 0.50 | 1.44615 | 1.43615 | 0.00000 | ||
| 149 | 2025.01.03 18:28 | close | 65 | 0.50 | 1.44603 | 1.43487 | 0.00000 | 40.11 | 12500.14 |
| 150 | 2025.01.03 18:28 | buy | 85 | 0.50 | 1.44622 | 1.43622 | 0.00000 | ||
| 151 | 2025.01.03 18:53 | close | 66 | 0.50 | 1.44610 | 1.43494 | 0.00000 | 40.11 | 12540.25 |
| 152 | 2025.01.03 18:53 | buy | 86 | 0.50 | 1.44629 | 1.43629 | 0.00000 | ||
| 153 | 2025.01.03 20:03 | close | 67 | 0.50 | 1.44616 | 1.43502 | 0.00000 | 39.41 | 12579.66 |
| 154 | 2025.01.03 20:03 | buy | 87 | 0.50 | 1.44635 | 1.43635 | 0.00000 | ||
| 155 | 2025.01.03 20:53 | close | 68 | 0.50 | 1.44623 | 1.43509 | 0.00000 | 39.41 | 12619.07 |
| 156 | 2025.01.03 20:53 | buy | 88 | 0.50 | 1.44642 | 1.43642 | 0.00000 | ||
| 157 | 2025.01.06 10:56 | s/l | 88 | 0.50 | 1.43642 | 1.43642 | 0.00000 | -348.09 | 12270.98 |
| 158 | 2025.01.06 10:56 | s/l | 87 | 0.50 | 1.43635 | 1.43635 | 0.00000 | -348.10 | 11922.88 |
| 159 | 2025.01.06 10:57 | s/l | 86 | 0.50 | 1.43629 | 1.43629 | 0.00000 | -348.12 | 11574.76 |
| 160 | 2025.01.06 10:57 | s/l | 85 | 0.50 | 1.43622 | 1.43622 | 0.00000 | -348.14 | 11226.62 |
| 161 | 2025.01.06 10:57 | s/l | 84 | 0.50 | 1.43615 | 1.43615 | 0.00000 | -348.15 | 10878.47 |
| 162 | 2025.01.06 10:57 | s/l | 83 | 0.50 | 1.43610 | 1.43610 | 0.00000 | -348.17 | 10530.30 |
| 163 | 2025.01.06 10:58 | s/l | 82 | 0.50 | 1.43602 | 1.43602 | 0.00000 | -348.18 | 10182.12 |
| 164 | 2025.01.06 10:58 | s/l | 81 | 0.50 | 1.43597 | 1.43597 | 0.00000 | -348.20 | 9833.92 |
| 165 | 2025.01.06 10:58 | s/l | 80 | 0.50 | 1.43588 | 1.43588 | 0.00000 | -348.22 | 9485.70 |
| 166 | 2025.01.06 10:58 | s/l | 79 | 0.50 | 1.43581 | 1.43581 | 0.00000 | -348.24 | 9137.46 |
| 167 | 2025.01.06 10:58 | s/l | 78 | 0.50 | 1.43577 | 1.43577 | 0.00000 | -348.25 | 8789.21 |
| 168 | 2025.01.06 13:10 | s/l | 77 | 0.50 | 1.43568 | 1.43568 | 0.00000 | -348.27 | 8440.94 |
| 169 | 2025.01.06 13:10 | s/l | 76 | 0.50 | 1.43563 | 1.43563 | 0.00000 | -348.28 | 8092.66 |
| 170 | 2025.01.06 13:10 | s/l | 75 | 0.50 | 1.43556 | 1.43556 | 0.00000 | -348.30 | 7744.36 |
| 171 | 2025.01.06 13:11 | s/l | 74 | 0.50 | 1.43550 | 1.43550 | 0.00000 | -348.31 | 7396.05 |
| 172 | 2025.01.06 13:11 | s/l | 73 | 0.50 | 1.43543 | 1.43543 | 0.00000 | -348.33 | 7047.72 |
| 173 | 2025.01.06 13:11 | s/l | 72 | 0.50 | 1.43536 | 1.43536 | 0.00000 | -348.34 | 6699.38 |
| 174 | 2025.01.06 13:11 | s/l | 71 | 0.50 | 1.43529 | 1.43529 | 0.00000 | -348.36 | 6351.02 |
| 175 | 2025.01.06 13:11 | s/l | 70 | 0.50 | 1.43523 | 1.43523 | 0.00000 | -348.38 | 6002.64 |
| 176 | 2025.01.06 13:12 | s/l | 69 | 0.50 | 1.43516 | 1.43516 | 0.00000 | -348.39 | 5654.25 |
| 177 | 2025.01.08 16:11 | buy | 89 | 0.05 | 1.43993 | 1.42993 | 0.00000 | ||
| 178 | 2025.01.08 16:13 | buy | 90 | 0.05 | 1.44034 | 1.43034 | 0.00000 | ||
| 179 | 2025.01.08 16:53 | buy | 91 | 0.05 | 1.44044 | 1.43044 | 0.00000 | ||
| 180 | 2025.01.08 16:53 | buy | 92 | 0.05 | 1.44051 | 1.43051 | 0.00000 | ||
| 181 | 2025.01.08 16:53 | buy | 93 | 0.05 | 1.44056 | 1.43056 | 0.00000 | ||
| 182 | 2025.01.08 16:53 | buy | 94 | 0.05 | 1.44060 | 1.43060 | 0.00000 | ||
| 183 | 2025.01.08 16:58 | buy | 95 | 0.05 | 1.44064 | 1.43064 | 0.00000 | ||
| 184 | 2025.01.08 16:58 | buy | 96 | 0.05 | 1.44067 | 1.43067 | 0.00000 | ||
| 185 | 2025.01.08 16:58 | buy | 97 | 0.05 | 1.44069 | 1.43069 | 0.00000 | ||
| 186 | 2025.01.08 16:58 | buy | 98 | 0.05 | 1.44071 | 1.43071 | 0.00000 | ||
| 187 | 2025.01.08 16:58 | buy | 99 | 0.05 | 1.44073 | 1.43073 | 0.00000 | ||
| 188 | 2025.01.08 16:58 | buy | 100 | 0.05 | 1.44075 | 1.43075 | 0.00000 | ||
| 189 | 2025.01.08 16:58 | buy | 101 | 0.05 | 1.44077 | 1.43077 | 0.00000 | ||
| 190 | 2025.01.10 04:38 | buy | 102 | 0.05 | 1.44079 | 1.43079 | 0.00000 | ||
| 191 | 2025.01.10 04:40 | buy | 103 | 0.05 | 1.44080 | 1.43080 | 0.00000 | ||
| 192 | 2025.01.10 04:40 | buy | 104 | 0.05 | 1.44081 | 1.43081 | 0.00000 | ||
| 193 | 2025.01.10 04:40 | buy | 105 | 0.05 | 1.44083 | 1.43083 | 0.00000 | ||
| 194 | 2025.01.10 04:40 | buy | 106 | 0.05 | 1.44084 | 1.43084 | 0.00000 | ||
| 195 | 2025.01.10 04:41 | buy | 107 | 0.05 | 1.44085 | 1.43085 | 0.00000 | ||
| 196 | 2025.01.10 04:41 | buy | 108 | 0.05 | 1.44086 | 1.43086 | 0.00000 | ||
| 197 | 2025.01.10 05:57 | close | 89 | 0.05 | 1.44116 | 1.42993 | 0.00000 | 4.27 | 5658.52 |
| 198 | 2025.01.10 05:57 | buy | 109 | 0.05 | 1.44135 | 1.43135 | 0.00000 | ||
| 199 | 2025.01.10 07:45 | close | 90 | 0.05 | 1.44123 | 1.43034 | 0.00000 | 3.09 | 5661.61 |
| 200 | 2025.01.10 07:45 | buy | 110 | 0.05 | 1.44144 | 1.43144 | 0.00000 | ||
| 201 | 2025.01.10 07:45 | close | 91 | 0.05 | 1.44129 | 1.43044 | 0.00000 | 2.95 | 5664.56 |
| 202 | 2025.01.10 07:45 | buy | 111 | 0.05 | 1.44150 | 1.43150 | 0.00000 | ||
| 203 | 2025.01.10 07:46 | close | 92 | 0.05 | 1.44134 | 1.43051 | 0.00000 | 2.88 | 5667.44 |
| 204 | 2025.01.10 07:46 | buy | 112 | 0.05 | 1.44155 | 1.43155 | 0.00000 | ||
| 205 | 2025.01.10 07:46 | close | 93 | 0.05 | 1.44139 | 1.43056 | 0.00000 | 2.88 | 5670.32 |
| 206 | 2025.01.10 07:46 | buy | 113 | 0.05 | 1.44160 | 1.43160 | 0.00000 | ||
| 207 | 2025.01.10 07:46 | close | 94 | 0.05 | 1.44144 | 1.43060 | 0.00000 | 2.91 | 5673.23 |
| 208 | 2025.01.10 07:46 | buy | 114 | 0.05 | 1.44165 | 1.43165 | 0.00000 | ||
| 209 | 2025.01.10 07:47 | close | 95 | 0.05 | 1.44150 | 1.43064 | 0.00000 | 2.98 | 5676.21 |
| 210 | 2025.01.10 07:47 | buy | 115 | 0.05 | 1.44171 | 1.43171 | 0.00000 | ||
| 211 | 2025.01.10 07:47 | close | 96 | 0.05 | 1.44155 | 1.43067 | 0.00000 | 3.05 | 5679.26 |
| 212 | 2025.01.10 07:47 | buy | 116 | 0.05 | 1.44176 | 1.43176 | 0.00000 | ||
| 213 | 2025.01.10 07:50 | close | 97 | 0.05 | 1.44160 | 1.43069 | 0.00000 | 3.16 | 5682.42 |
| 214 | 2025.01.10 07:50 | buy | 117 | 0.05 | 1.44179 | 1.43179 | 0.00000 | ||
| 215 | 2025.01.10 07:58 | close | 98 | 0.05 | 1.44166 | 1.43071 | 0.00000 | 3.29 | 5685.71 |
| 216 | 2025.01.10 07:58 | buy | 118 | 0.05 | 1.44185 | 1.43185 | 0.00000 | ||
| 217 | 2025.01.10 08:02 | close | 99 | 0.05 | 1.44172 | 1.43073 | 0.00000 | 3.43 | 5689.14 |
| 218 | 2025.01.10 08:02 | buy | 119 | 0.05 | 1.44191 | 1.43191 | 0.00000 | ||
| 219 | 2025.01.10 08:03 | close | 100 | 0.05 | 1.44178 | 1.43075 | 0.00000 | 3.57 | 5692.71 |
| 220 | 2025.01.10 08:03 | buy | 120 | 0.05 | 1.44197 | 1.43197 | 0.00000 | ||
| 221 | 2025.01.10 08:03 | close | 101 | 0.05 | 1.44184 | 1.43077 | 0.00000 | 3.71 | 5696.42 |
| 222 | 2025.01.10 08:03 | buy | 121 | 0.05 | 1.44203 | 1.43203 | 0.00000 | ||
| 223 | 2025.01.10 08:08 | close | 102 | 0.05 | 1.44190 | 1.43079 | 0.00000 | 3.85 | 5700.27 |
| 224 | 2025.01.10 08:08 | buy | 122 | 0.05 | 1.44209 | 1.43209 | 0.00000 | ||
| 225 | 2025.01.10 08:09 | close | 103 | 0.05 | 1.44196 | 1.43080 | 0.00000 | 4.02 | 5704.29 |
| 226 | 2025.01.10 08:09 | buy | 123 | 0.05 | 1.44215 | 1.43215 | 0.00000 | ||
| 227 | 2025.01.10 08:18 | close | 104 | 0.05 | 1.44203 | 1.43081 | 0.00000 | 4.23 | 5708.52 |
| 228 | 2025.01.10 08:18 | buy | 124 | 0.05 | 1.44224 | 1.43224 | 0.00000 | ||
| 229 | 2025.01.10 08:25 | close | 105 | 0.05 | 1.44210 | 1.43083 | 0.00000 | 4.40 | 5712.92 |
| 230 | 2025.01.10 08:25 | buy | 125 | 0.05 | 1.44231 | 1.43231 | 0.00000 | ||
| 231 | 2025.01.10 15:32 | close | 106 | 0.05 | 1.44218 | 1.43084 | 0.00000 | 4.65 | 5717.57 |
| 232 | 2025.01.10 15:32 | buy | 126 | 0.05 | 1.44239 | 1.43239 | 0.00000 | ||
| 233 | 2025.01.10 15:32 | close | 107 | 0.05 | 1.44226 | 1.43085 | 0.00000 | 4.89 | 5722.46 |
| 234 | 2025.01.10 15:32 | buy | 127 | 0.05 | 1.44247 | 1.43247 | 0.00000 | ||
| 235 | 2025.01.10 15:33 | close | 108 | 0.05 | 1.44234 | 1.43086 | 0.00000 | 5.13 | 5727.59 |
| 236 | 2025.01.10 15:33 | buy | 128 | 0.05 | 1.44256 | 1.43256 | 0.00000 | ||
| 237 | 2025.01.10 15:33 | close | 109 | 0.05 | 1.44243 | 1.43135 | 0.00000 | 3.74 | 5731.33 |
| 238 | 2025.01.10 15:33 | buy | 129 | 0.05 | 1.44264 | 1.43264 | 0.00000 | ||
| 239 | 2025.01.10 15:33 | close | 110 | 0.05 | 1.44249 | 1.43144 | 0.00000 | 3.64 | 5734.97 |
| 240 | 2025.01.10 15:33 | buy | 130 | 0.05 | 1.44270 | 1.43270 | 0.00000 | ||
| 241 | 2025.01.10 15:33 | close | 111 | 0.05 | 1.44255 | 1.43150 | 0.00000 | 3.64 | 5738.61 |
| 242 | 2025.01.10 15:33 | buy | 131 | 0.05 | 1.44276 | 1.43276 | 0.00000 | ||
| 243 | 2025.01.10 15:33 | close | 112 | 0.05 | 1.44262 | 1.43155 | 0.00000 | 3.71 | 5742.32 |
| 244 | 2025.01.10 15:33 | buy | 132 | 0.05 | 1.44283 | 1.43283 | 0.00000 | ||
| 245 | 2025.01.10 15:33 | close | 113 | 0.05 | 1.44268 | 1.43160 | 0.00000 | 3.74 | 5746.06 |
| 246 | 2025.01.10 15:33 | buy | 133 | 0.05 | 1.44289 | 1.43289 | 0.00000 | ||
| 247 | 2025.01.10 15:33 | close | 114 | 0.05 | 1.44274 | 1.43165 | 0.00000 | 3.78 | 5749.84 |
| 248 | 2025.01.10 15:33 | buy | 134 | 0.05 | 1.44295 | 1.43295 | 0.00000 | ||
| 249 | 2025.01.10 15:33 | close | 115 | 0.05 | 1.44281 | 1.43171 | 0.00000 | 3.81 | 5753.65 |
| 250 | 2025.01.10 15:33 | buy | 135 | 0.05 | 1.44302 | 1.43302 | 0.00000 | ||
| 251 | 2025.01.10 15:33 | close | 116 | 0.05 | 1.44287 | 1.43176 | 0.00000 | 3.85 | 5757.50 |
| 252 | 2025.01.10 15:33 | buy | 136 | 0.05 | 1.44308 | 1.43308 | 0.00000 | ||
| 253 | 2025.01.10 15:33 | close | 117 | 0.05 | 1.44294 | 1.43179 | 0.00000 | 3.98 | 5761.48 |
| 254 | 2025.01.10 15:33 | buy | 137 | 0.05 | 1.44315 | 1.43315 | 0.00000 | ||
| 255 | 2025.01.10 15:33 | close | 118 | 0.05 | 1.44300 | 1.43185 | 0.00000 | 3.98 | 5765.46 |
| 256 | 2025.01.10 15:33 | buy | 138 | 0.05 | 1.44321 | 1.43321 | 0.00000 | ||
| 257 | 2025.01.10 15:33 | close | 119 | 0.05 | 1.44307 | 1.43191 | 0.00000 | 4.02 | 5769.48 |
| 258 | 2025.01.10 15:33 | buy | 139 | 0.05 | 1.44328 | 1.43328 | 0.00000 | ||
| 259 | 2025.01.10 15:33 | close | 120 | 0.05 | 1.44314 | 1.43197 | 0.00000 | 4.05 | 5773.53 |
| 260 | 2025.01.10 15:33 | buy | 140 | 0.05 | 1.44335 | 1.43335 | 0.00000 | ||
| 261 | 2025.01.10 15:33 | close | 121 | 0.05 | 1.44321 | 1.43203 | 0.00000 | 4.09 | 5777.62 |
| 262 | 2025.01.10 15:33 | buy | 141 | 0.05 | 1.44342 | 1.43342 | 0.00000 | ||
| 263 | 2025.01.10 15:33 | close | 122 | 0.05 | 1.44328 | 1.43209 | 0.00000 | 4.12 | 5781.74 |
| 264 | 2025.01.10 15:33 | buy | 142 | 0.05 | 1.44349 | 1.43349 | 0.00000 | ||
| 265 | 2025.01.10 15:33 | close | 123 | 0.05 | 1.44335 | 1.43215 | 0.00000 | 4.16 | 5785.90 |
| 266 | 2025.01.10 15:33 | buy | 143 | 0.05 | 1.44356 | 1.43356 | 0.00000 | ||
| 267 | 2025.01.10 15:33 | close | 124 | 0.05 | 1.44342 | 1.43224 | 0.00000 | 4.09 | 5789.99 |
| 268 | 2025.01.10 15:33 | buy | 144 | 0.05 | 1.44364 | 1.43364 | 0.00000 | ||
| 269 | 2025.01.10 15:33 | close | 125 | 0.05 | 1.44350 | 1.43231 | 0.00000 | 4.12 | 5794.11 |
| 270 | 2025.01.10 15:33 | buy | 145 | 0.05 | 1.44371 | 1.43371 | 0.00000 | ||
| 271 | 2025.01.10 15:33 | close | 126 | 0.05 | 1.44357 | 1.43239 | 0.00000 | 4.09 | 5798.20 |
| 272 | 2025.01.10 15:33 | buy | 146 | 0.05 | 1.44378 | 1.43378 | 0.00000 | ||
| 273 | 2025.01.10 15:33 | close | 127 | 0.05 | 1.44363 | 1.43247 | 0.00000 | 4.02 | 5802.22 |
| 274 | 2025.01.10 15:33 | buy | 147 | 0.05 | 1.44384 | 1.43384 | 0.00000 | ||
| 275 | 2025.01.10 18:06 | close | 128 | 0.05 | 1.44370 | 1.43256 | 0.00000 | 3.95 | 5806.17 |
| 276 | 2025.01.10 18:06 | buy | 148 | 0.05 | 1.44391 | 1.43391 | 0.00000 | ||
| 277 | 2025.01.10 18:07 | close | 129 | 0.05 | 1.44377 | 1.43264 | 0.00000 | 3.91 | 5810.08 |
| 278 | 2025.01.10 18:07 | buy | 149 | 0.05 | 1.44398 | 1.43398 | 0.00000 | ||
| 279 | 2025.01.10 18:07 | close | 130 | 0.05 | 1.44383 | 1.43270 | 0.00000 | 3.91 | 5813.99 |
| 280 | 2025.01.10 18:07 | buy | 150 | 0.05 | 1.44402 | 1.43402 | 0.00000 | ||
| 281 | 2025.01.10 18:07 | close | 131 | 0.05 | 1.44390 | 1.43276 | 0.00000 | 3.95 | 5817.94 |
| 282 | 2025.01.10 18:07 | buy | 151 | 0.05 | 1.44411 | 1.43411 | 0.00000 | ||
| 283 | 2025.01.10 18:07 | close | 132 | 0.05 | 1.44397 | 1.43283 | 0.00000 | 3.95 | 5821.89 |
| 284 | 2025.01.10 18:07 | buy | 152 | 0.05 | 1.44416 | 1.43416 | 0.00000 | ||
| 285 | 2025.01.10 18:08 | close | 133 | 0.05 | 1.44403 | 1.43289 | 0.00000 | 3.95 | 5825.84 |
| 286 | 2025.01.10 18:08 | buy | 153 | 0.05 | 1.44424 | 1.43424 | 0.00000 | ||
| 287 | 2025.01.10 18:08 | close | 134 | 0.05 | 1.44410 | 1.43295 | 0.00000 | 3.98 | 5829.82 |
| 288 | 2025.01.10 18:08 | buy | 154 | 0.05 | 1.44429 | 1.43429 | 0.00000 | ||
| 289 | 2025.01.10 18:08 | close | 135 | 0.05 | 1.44417 | 1.43302 | 0.00000 | 3.98 | 5833.80 |
| 290 | 2025.01.10 18:08 | buy | 155 | 0.05 | 1.44438 | 1.43438 | 0.00000 | ||
| 291 | 2025.01.13 06:23 | close | 136 | 0.05 | 1.44424 | 1.43308 | 0.00000 | 4.02 | 5837.82 |
| 292 | 2025.01.13 06:23 | buy | 156 | 0.05 | 1.44443 | 1.43443 | 0.00000 | ||
| 293 | 2025.01.13 06:31 | close | 137 | 0.05 | 1.44430 | 1.43315 | 0.00000 | 3.98 | 5841.80 |
| 294 | 2025.01.13 06:31 | buy | 157 | 0.05 | 1.44451 | 1.43451 | 0.00000 | ||
| 295 | 2025.01.13 06:31 | close | 138 | 0.05 | 1.44437 | 1.43321 | 0.00000 | 4.02 | 5845.82 |
| 296 | 2025.01.13 06:31 | buy | 158 | 0.05 | 1.44458 | 1.43458 | 0.00000 | ||
| 297 | 2025.01.13 06:32 | close | 139 | 0.05 | 1.44444 | 1.43328 | 0.00000 | 4.02 | 5849.84 |
| 298 | 2025.01.13 06:32 | buy | 159 | 0.05 | 1.44465 | 1.43465 | 0.00000 | ||
| 299 | 2025.01.13 06:32 | close | 140 | 0.05 | 1.44451 | 1.43335 | 0.00000 | 4.02 | 5853.86 |
| 300 | 2025.01.13 06:32 | buy | 160 | 0.05 | 1.44470 | 1.43470 | 0.00000 | ||
| 301 | 2025.01.13 06:33 | close | 141 | 0.05 | 1.44458 | 1.43342 | 0.00000 | 4.02 | 5857.88 |
| 302 | 2025.01.13 06:33 | buy | 161 | 0.05 | 1.44479 | 1.43479 | 0.00000 | ||
| 303 | 2025.01.13 06:33 | close | 142 | 0.05 | 1.44464 | 1.43349 | 0.00000 | 3.98 | 5861.86 |
| 304 | 2025.01.13 06:33 | buy | 162 | 0.05 | 1.44483 | 1.43483 | 0.00000 | ||
| 305 | 2025.01.14 01:32 | s/l | 162 | 0.05 | 1.43483 | 1.43483 | 0.00000 | -34.85 | 5827.01 |
| 306 | 2025.01.14 01:33 | s/l | 161 | 0.05 | 1.43479 | 1.43479 | 0.00000 | -34.85 | 5792.16 |
| 307 | 2025.01.14 01:33 | s/l | 160 | 0.05 | 1.43470 | 1.43470 | 0.00000 | -34.85 | 5757.31 |
| 308 | 2025.01.14 01:33 | s/l | 159 | 0.05 | 1.43465 | 1.43465 | 0.00000 | -34.85 | 5722.46 |
| 309 | 2025.01.14 01:33 | s/l | 158 | 0.05 | 1.43458 | 1.43458 | 0.00000 | -34.86 | 5687.60 |
| 310 | 2025.01.14 01:33 | s/l | 157 | 0.05 | 1.43451 | 1.43451 | 0.00000 | -34.86 | 5652.74 |
| 311 | 2025.01.14 01:35 | s/l | 156 | 0.05 | 1.43443 | 1.43443 | 0.00000 | -34.86 | 5617.88 |
| 312 | 2025.01.14 01:35 | s/l | 155 | 0.05 | 1.43438 | 1.43438 | 0.00000 | -34.86 | 5583.02 |
| 313 | 2025.01.14 01:35 | s/l | 154 | 0.05 | 1.43429 | 1.43429 | 0.00000 | -34.86 | 5548.16 |
| 314 | 2025.01.14 01:36 | s/l | 153 | 0.05 | 1.43424 | 1.43424 | 0.00000 | -34.86 | 5513.30 |
| 315 | 2025.01.15 09:48 | s/l | 152 | 0.05 | 1.43416 | 1.43416 | 0.00000 | -34.86 | 5478.44 |
| 316 | 2025.01.15 09:48 | s/l | 151 | 0.05 | 1.43411 | 1.43411 | 0.00000 | -34.86 | 5443.58 |
| 317 | 2025.01.15 09:48 | s/l | 150 | 0.05 | 1.43402 | 1.43402 | 0.00000 | -34.87 | 5408.71 |
| 318 | 2025.01.15 09:58 | s/l | 149 | 0.05 | 1.43398 | 1.43398 | 0.00000 | -34.87 | 5373.84 |
| 319 | 2025.01.15 10:01 | s/l | 148 | 0.05 | 1.43391 | 1.43391 | 0.00000 | -34.87 | 5338.97 |
| 320 | 2025.01.15 10:01 | s/l | 147 | 0.05 | 1.43384 | 1.43384 | 0.00000 | -34.87 | 5304.10 |
| 321 | 2025.01.15 10:02 | s/l | 146 | 0.05 | 1.43378 | 1.43378 | 0.00000 | -34.87 | 5269.23 |
| 322 | 2025.01.15 10:02 | s/l | 145 | 0.05 | 1.43371 | 1.43371 | 0.00000 | -34.87 | 5234.36 |
| 323 | 2025.01.15 10:02 | s/l | 144 | 0.05 | 1.43364 | 1.43364 | 0.00000 | -34.88 | 5199.48 |
| 324 | 2025.01.15 10:02 | s/l | 143 | 0.05 | 1.43356 | 1.43356 | 0.00000 | -34.88 | 5164.60 |
| 325 | 2025.01.16 20:08 | buy | 163 | 0.05 | 1.43913 | 1.42913 | 0.00000 | ||
| 326 | 2025.01.16 20:58 | buy | 164 | 0.05 | 1.43954 | 1.42954 | 0.00000 | ||
| 327 | 2025.01.16 21:23 | buy | 165 | 0.05 | 1.43964 | 1.42964 | 0.00000 | ||
| 328 | 2025.01.16 21:26 | buy | 166 | 0.05 | 1.43971 | 1.42971 | 0.00000 | ||
| 329 | 2025.01.16 21:27 | buy | 167 | 0.05 | 1.43976 | 1.42976 | 0.00000 | ||
| 330 | 2025.01.16 21:28 | buy | 168 | 0.05 | 1.43980 | 1.42980 | 0.00000 | ||
| 331 | 2025.01.16 21:28 | buy | 169 | 0.05 | 1.43984 | 1.42984 | 0.00000 | ||
| 332 | 2025.01.16 21:30 | buy | 170 | 0.05 | 1.43987 | 1.42987 | 0.00000 | ||
| 333 | 2025.01.16 21:30 | buy | 171 | 0.05 | 1.43989 | 1.42989 | 0.00000 | ||
| 334 | 2025.01.16 21:30 | buy | 172 | 0.05 | 1.43991 | 1.42991 | 0.00000 | ||
| 335 | 2025.01.16 21:31 | buy | 173 | 0.05 | 1.43993 | 1.42993 | 0.00000 | ||
| 336 | 2025.01.16 21:31 | buy | 174 | 0.05 | 1.43995 | 1.42995 | 0.00000 | ||
| 337 | 2025.01.16 21:31 | buy | 175 | 0.05 | 1.43997 | 1.42997 | 0.00000 | ||
| 338 | 2025.01.16 21:31 | buy | 176 | 0.05 | 1.43999 | 1.42999 | 0.00000 | ||
| 339 | 2025.01.16 21:31 | buy | 177 | 0.05 | 1.44000 | 1.43000 | 0.00000 | ||
| 340 | 2025.01.16 21:31 | buy | 178 | 0.05 | 1.44001 | 1.43001 | 0.00000 | ||
| 341 | 2025.01.16 21:31 | buy | 179 | 0.05 | 1.44003 | 1.43003 | 0.00000 | ||
| 342 | 2025.01.16 21:32 | buy | 180 | 0.05 | 1.44004 | 1.43004 | 0.00000 | ||
| 343 | 2025.01.16 21:32 | buy | 181 | 0.05 | 1.44005 | 1.43005 | 0.00000 | ||
| 344 | 2025.01.16 21:32 | buy | 182 | 0.05 | 1.44006 | 1.43006 | 0.00000 | ||
| 345 | 2025.01.17 07:40 | close | 163 | 0.05 | 1.44036 | 1.42913 | 0.00000 | 4.27 | 5168.87 |
| 346 | 2025.01.17 07:40 | buy | 183 | 0.05 | 1.44057 | 1.43057 | 0.00000 | ||
| 347 | 2025.01.17 07:41 | close | 164 | 0.05 | 1.44043 | 1.42954 | 0.00000 | 3.09 | 5171.96 |
| 348 | 2025.01.17 07:41 | buy | 184 | 0.05 | 1.44062 | 1.43062 | 0.00000 | ||
| 349 | 2025.01.17 07:42 | close | 165 | 0.05 | 1.44049 | 1.42964 | 0.00000 | 2.95 | 5174.91 |
| 350 | 2025.01.17 07:42 | buy | 185 | 0.05 | 1.44070 | 1.43070 | 0.00000 | ||
| 351 | 2025.01.17 08:10 | close | 166 | 0.05 | 1.44054 | 1.42971 | 0.00000 | 2.88 | 5177.79 |
| 352 | 2025.01.17 08:10 | buy | 186 | 0.05 | 1.44075 | 1.43075 | 0.00000 | ||
| 353 | 2025.01.17 08:11 | close | 167 | 0.05 | 1.44059 | 1.42976 | 0.00000 | 2.88 | 5180.67 |
| 354 | 2025.01.17 08:11 | buy | 187 | 0.05 | 1.44080 | 1.43080 | 0.00000 | ||
| 355 | 2025.01.17 08:11 | close | 168 | 0.05 | 1.44064 | 1.42980 | 0.00000 | 2.92 | 5183.59 |
| 356 | 2025.01.17 08:11 | buy | 188 | 0.05 | 1.44085 | 1.43085 | 0.00000 | ||
| 357 | 2025.01.17 08:12 | close | 169 | 0.05 | 1.44070 | 1.42984 | 0.00000 | 2.98 | 5186.57 |
| 358 | 2025.01.17 08:12 | buy | 189 | 0.05 | 1.44091 | 1.43091 | 0.00000 | ||
| 359 | 2025.01.17 08:21 | close | 170 | 0.05 | 1.44075 | 1.42987 | 0.00000 | 3.05 | 5189.62 |
| 360 | 2025.01.17 08:21 | buy | 190 | 0.05 | 1.44094 | 1.43094 | 0.00000 | ||
| 361 | 2025.01.17 08:21 | close | 171 | 0.05 | 1.44080 | 1.42989 | 0.00000 | 3.16 | 5192.78 |
| 362 | 2025.01.17 08:21 | buy | 191 | 0.05 | 1.44099 | 1.43099 | 0.00000 | ||
| 363 | 2025.01.17 08:22 | close | 172 | 0.05 | 1.44086 | 1.42991 | 0.00000 | 3.30 | 5196.08 |
| 364 | 2025.01.17 08:22 | buy | 192 | 0.05 | 1.44105 | 1.43105 | 0.00000 | ||
| 365 | 2025.01.17 09:22 | close | 173 | 0.05 | 1.44092 | 1.42993 | 0.00000 | 3.44 | 5199.52 |
| 366 | 2025.01.17 09:22 | buy | 193 | 0.05 | 1.44111 | 1.43111 | 0.00000 | ||
| 367 | 2025.01.17 09:23 | close | 174 | 0.05 | 1.44097 | 1.42995 | 0.00000 | 3.54 | 5203.06 |
| 368 | 2025.01.17 09:23 | buy | 194 | 0.05 | 1.44116 | 1.43116 | 0.00000 | ||
| 369 | 2025.01.17 09:25 | close | 175 | 0.05 | 1.44104 | 1.42997 | 0.00000 | 3.71 | 5206.77 |
| 370 | 2025.01.17 09:25 | buy | 195 | 0.05 | 1.44123 | 1.43123 | 0.00000 | ||
| 371 | 2025.01.17 09:25 | close | 176 | 0.05 | 1.44110 | 1.42999 | 0.00000 | 3.85 | 5210.62 |
| 372 | 2025.01.17 09:25 | buy | 196 | 0.05 | 1.44129 | 1.43129 | 0.00000 | ||
| 373 | 2025.01.17 09:26 | close | 177 | 0.05 | 1.44116 | 1.43000 | 0.00000 | 4.02 | 5214.64 |
| 374 | 2025.01.17 09:26 | buy | 197 | 0.05 | 1.44135 | 1.43135 | 0.00000 | ||
| 375 | 2025.01.17 09:27 | close | 178 | 0.05 | 1.44123 | 1.43001 | 0.00000 | 4.23 | 5218.87 |
| 376 | 2025.01.17 09:27 | buy | 198 | 0.05 | 1.44142 | 1.43142 | 0.00000 | ||
| 377 | 2025.01.17 11:27 | close | 179 | 0.05 | 1.44130 | 1.43003 | 0.00000 | 4.41 | 5223.28 |
| 378 | 2025.01.17 11:27 | buy | 199 | 0.05 | 1.44149 | 1.43149 | 0.00000 | ||
| 379 | 2025.01.17 11:28 | close | 180 | 0.05 | 1.44137 | 1.43004 | 0.00000 | 4.61 | 5227.89 |
| 380 | 2025.01.17 11:28 | buy | 200 | 0.05 | 1.44156 | 1.43156 | 0.00000 | ||
| 381 | 2025.01.17 11:46 | close | 181 | 0.05 | 1.44145 | 1.43005 | 0.00000 | 4.86 | 5232.75 |
| 382 | 2025.01.17 11:46 | buy | 201 | 0.05 | 1.44164 | 1.43164 | 0.00000 | ||
| 383 | 2025.01.17 11:47 | close | 182 | 0.05 | 1.44153 | 1.43006 | 0.00000 | 5.10 | 5237.85 |
| 384 | 2025.01.17 11:47 | buy | 202 | 0.05 | 1.44172 | 1.43172 | 0.00000 | ||
| 385 | 2025.01.17 11:48 | close | 183 | 0.05 | 1.44161 | 1.43057 | 0.00000 | 3.61 | 5241.46 |
| 386 | 2025.01.17 11:48 | buy | 203 | 0.05 | 1.44180 | 1.43180 | 0.00000 | ||
| 387 | 2025.01.17 11:48 | close | 184 | 0.05 | 1.44167 | 1.43062 | 0.00000 | 3.64 | 5245.10 |
| 388 | 2025.01.17 11:48 | buy | 204 | 0.05 | 1.44186 | 1.43186 | 0.00000 | ||
| 389 | 2025.01.17 14:26 | close | 185 | 0.05 | 1.44174 | 1.43070 | 0.00000 | 3.61 | 5248.71 |
| 390 | 2025.01.17 14:26 | buy | 205 | 0.05 | 1.44195 | 1.43195 | 0.00000 | ||
| 391 | 2025.01.17 14:26 | close | 186 | 0.05 | 1.44180 | 1.43075 | 0.00000 | 3.64 | 5252.35 |
| 392 | 2025.01.17 14:26 | buy | 206 | 0.05 | 1.44201 | 1.43201 | 0.00000 | ||
| 393 | 2025.01.17 14:26 | close | 187 | 0.05 | 1.44186 | 1.43080 | 0.00000 | 3.68 | 5256.03 |
| 394 | 2025.01.17 14:26 | buy | 207 | 0.05 | 1.44207 | 1.43207 | 0.00000 | ||
| 395 | 2025.01.17 14:26 | close | 188 | 0.05 | 1.44193 | 1.43085 | 0.00000 | 3.74 | 5259.77 |
| 396 | 2025.01.17 14:26 | buy | 208 | 0.05 | 1.44214 | 1.43214 | 0.00000 | ||
| 397 | 2025.01.17 14:27 | close | 189 | 0.05 | 1.44199 | 1.43091 | 0.00000 | 3.74 | 5263.51 |
| 398 | 2025.01.17 14:27 | buy | 209 | 0.05 | 1.44220 | 1.43220 | 0.00000 | ||
| 399 | 2025.01.17 14:27 | close | 190 | 0.05 | 1.44205 | 1.43094 | 0.00000 | 3.85 | 5267.36 |
| 400 | 2025.01.17 14:27 | buy | 210 | 0.05 | 1.44226 | 1.43226 | 0.00000 | ||
| 401 | 2025.01.17 14:27 | close | 191 | 0.05 | 1.44212 | 1.43099 | 0.00000 | 3.92 | 5271.28 |
| 402 | 2025.01.17 14:27 | buy | 211 | 0.05 | 1.44233 | 1.43233 | 0.00000 | ||
| 403 | 2025.01.17 14:28 | close | 192 | 0.05 | 1.44219 | 1.43105 | 0.00000 | 3.95 | 5275.23 |
| 404 | 2025.01.17 14:28 | buy | 212 | 0.05 | 1.44240 | 1.43240 | 0.00000 | ||
| 405 | 2025.01.17 14:28 | close | 193 | 0.05 | 1.44225 | 1.43111 | 0.00000 | 3.95 | 5279.18 |
| 406 | 2025.01.17 14:28 | buy | 213 | 0.05 | 1.44246 | 1.43246 | 0.00000 | ||
| 407 | 2025.01.17 14:28 | close | 194 | 0.05 | 1.44232 | 1.43116 | 0.00000 | 4.02 | 5283.20 |
| 408 | 2025.01.17 14:28 | buy | 214 | 0.05 | 1.44253 | 1.43253 | 0.00000 | ||
| 409 | 2025.01.17 14:28 | close | 195 | 0.05 | 1.44239 | 1.43123 | 0.00000 | 4.02 | 5287.22 |
| 410 | 2025.01.17 14:28 | buy | 215 | 0.05 | 1.44258 | 1.43258 | 0.00000 | ||
| 411 | 2025.01.17 14:30 | close | 196 | 0.05 | 1.44246 | 1.43129 | 0.00000 | 4.06 | 5291.28 |
| 412 | 2025.01.17 14:31 | buy | 216 | 0.05 | 1.44265 | 1.43265 | 0.00000 | ||
| 413 | 2025.01.17 14:32 | close | 197 | 0.05 | 1.44253 | 1.43135 | 0.00000 | 4.09 | 5295.37 |
| 414 | 2025.01.17 14:32 | buy | 217 | 0.05 | 1.44272 | 1.43272 | 0.00000 | ||
| 415 | 2025.01.17 14:32 | close | 198 | 0.05 | 1.44259 | 1.43142 | 0.00000 | 4.06 | 5299.43 |
| 416 | 2025.01.17 14:32 | buy | 218 | 0.05 | 1.44278 | 1.43278 | 0.00000 | ||
| 417 | 2025.01.17 14:33 | close | 199 | 0.05 | 1.44266 | 1.43149 | 0.00000 | 4.06 | 5303.49 |
| 418 | 2025.01.17 14:33 | buy | 219 | 0.05 | 1.44285 | 1.43285 | 0.00000 | ||
| 419 | 2025.01.17 14:34 | close | 200 | 0.05 | 1.44273 | 1.43156 | 0.00000 | 4.05 | 5307.54 |
| 420 | 2025.01.17 14:34 | buy | 220 | 0.05 | 1.44292 | 1.43292 | 0.00000 | ||
| 421 | 2025.01.17 14:34 | close | 201 | 0.05 | 1.44280 | 1.43164 | 0.00000 | 4.02 | 5311.56 |
| 422 | 2025.01.17 14:34 | buy | 221 | 0.05 | 1.44299 | 1.43299 | 0.00000 | ||
| 423 | 2025.01.17 14:37 | close | 202 | 0.05 | 1.44287 | 1.43172 | 0.00000 | 3.99 | 5315.55 |
| 424 | 2025.01.17 14:37 | buy | 222 | 0.05 | 1.44306 | 1.43306 | 0.00000 | ||
| 425 | 2025.01.17 14:38 | close | 203 | 0.05 | 1.44293 | 1.43180 | 0.00000 | 3.92 | 5319.47 |
| 426 | 2025.01.17 14:38 | buy | 223 | 0.05 | 1.44312 | 1.43312 | 0.00000 | ||
| 427 | 2025.01.17 14:39 | close | 204 | 0.05 | 1.44300 | 1.43186 | 0.00000 | 3.95 | 5323.42 |
| 428 | 2025.01.17 14:39 | buy | 224 | 0.05 | 1.44319 | 1.43319 | 0.00000 | ||
| 429 | 2025.01.17 14:39 | close | 205 | 0.05 | 1.44307 | 1.43195 | 0.00000 | 3.88 | 5327.30 |
| 430 | 2025.01.17 14:39 | buy | 225 | 0.05 | 1.44326 | 1.43326 | 0.00000 | ||
| 431 | 2025.01.17 14:40 | close | 206 | 0.05 | 1.44313 | 1.43201 | 0.00000 | 3.88 | 5331.18 |
| 432 | 2025.01.17 14:40 | buy | 226 | 0.05 | 1.44334 | 1.43334 | 0.00000 | ||
| 433 | 2025.01.17 14:40 | close | 207 | 0.05 | 1.44320 | 1.43207 | 0.00000 | 3.91 | 5335.09 |
| 434 | 2025.01.17 14:40 | buy | 227 | 0.05 | 1.44341 | 1.43341 | 0.00000 | ||
| 435 | 2025.01.17 14:40 | close | 208 | 0.05 | 1.44326 | 1.43214 | 0.00000 | 3.88 | 5338.97 |
| 436 | 2025.01.17 14:40 | buy | 228 | 0.05 | 1.44347 | 1.43347 | 0.00000 | ||
| 437 | 2025.01.17 14:40 | close | 209 | 0.05 | 1.44333 | 1.43220 | 0.00000 | 3.91 | 5342.88 |
| 438 | 2025.01.17 14:40 | buy | 229 | 0.05 | 1.44354 | 1.43354 | 0.00000 | ||
| 439 | 2025.01.17 14:40 | close | 210 | 0.05 | 1.44340 | 1.43226 | 0.00000 | 3.95 | 5346.83 |
| 440 | 2025.01.17 14:40 | buy | 230 | 0.05 | 1.44361 | 1.43361 | 0.00000 | ||
| 441 | 2025.01.17 14:40 | close | 211 | 0.05 | 1.44347 | 1.43233 | 0.00000 | 3.95 | 5350.78 |
| 442 | 2025.01.17 14:40 | buy | 231 | 0.05 | 1.44368 | 1.43368 | 0.00000 | ||
| 443 | 2025.01.17 14:41 | close | 212 | 0.05 | 1.44353 | 1.43240 | 0.00000 | 3.91 | 5354.69 |
| 444 | 2025.01.17 14:41 | buy | 232 | 0.05 | 1.44374 | 1.43374 | 0.00000 | ||
| 445 | 2025.01.17 14:41 | close | 213 | 0.05 | 1.44360 | 1.43246 | 0.00000 | 3.95 | 5358.64 |
| 446 | 2025.01.17 14:41 | buy | 233 | 0.05 | 1.44381 | 1.43381 | 0.00000 | ||
| 447 | 2025.01.17 14:41 | close | 214 | 0.05 | 1.44367 | 1.43253 | 0.00000 | 3.95 | 5362.59 |
| 448 | 2025.01.17 14:41 | buy | 234 | 0.05 | 1.44388 | 1.43388 | 0.00000 | ||
| 449 | 2025.01.17 14:41 | close | 215 | 0.05 | 1.44374 | 1.43258 | 0.00000 | 4.02 | 5366.61 |
| 450 | 2025.01.17 14:41 | buy | 235 | 0.05 | 1.44395 | 1.43395 | 0.00000 | ||
| 451 | 2025.01.17 14:42 | close | 216 | 0.05 | 1.44380 | 1.43265 | 0.00000 | 3.98 | 5370.59 |
| 452 | 2025.01.17 14:42 | buy | 236 | 0.05 | 1.44401 | 1.43401 | 0.00000 | ||
| 453 | 2025.01.17 14:42 | close | 217 | 0.05 | 1.44387 | 1.43272 | 0.00000 | 3.98 | 5374.57 |
| 454 | 2025.01.17 14:42 | buy | 237 | 0.05 | 1.44408 | 1.43408 | 0.00000 | ||
| 455 | 2025.01.17 14:42 | close | 218 | 0.05 | 1.44394 | 1.43278 | 0.00000 | 4.02 | 5378.59 |
| 456 | 2025.01.17 14:42 | buy | 238 | 0.05 | 1.44415 | 1.43415 | 0.00000 | ||
| 457 | 2025.01.17 16:07 | close | 219 | 0.05 | 1.44401 | 1.43285 | 0.00000 | 4.02 | 5382.61 |
| 458 | 2025.01.17 16:07 | buy | 239 | 0.05 | 1.44422 | 1.43422 | 0.00000 | ||
| 459 | 2025.01.17 16:08 | close | 220 | 0.05 | 1.44408 | 1.43292 | 0.00000 | 4.02 | 5386.63 |
| 460 | 2025.01.17 16:08 | buy | 240 | 0.05 | 1.44429 | 1.43429 | 0.00000 | ||
| 461 | 2025.01.17 16:08 | close | 221 | 0.05 | 1.44415 | 1.43299 | 0.00000 | 4.02 | 5390.65 |
| 462 | 2025.01.17 16:08 | buy | 241 | 0.05 | 1.44436 | 1.43436 | 0.00000 | ||
| 463 | 2025.01.17 16:08 | close | 222 | 0.05 | 1.44421 | 1.43306 | 0.00000 | 3.98 | 5394.63 |
| 464 | 2025.01.17 16:08 | buy | 242 | 0.05 | 1.44442 | 1.43442 | 0.00000 | ||
| 465 | 2025.01.17 16:08 | close | 223 | 0.05 | 1.44428 | 1.43312 | 0.00000 | 4.02 | 5398.65 |
| 466 | 2025.01.17 16:08 | buy | 243 | 0.05 | 1.44449 | 1.43449 | 0.00000 | ||
| 467 | 2025.01.17 16:10 | close | 224 | 0.05 | 1.44435 | 1.43319 | 0.00000 | 4.02 | 5402.67 |
| 468 | 2025.01.17 16:10 | buy | 244 | 0.05 | 1.44454 | 1.43454 | 0.00000 | ||
| 469 | 2025.01.17 16:11 | close | 225 | 0.05 | 1.44442 | 1.43326 | 0.00000 | 4.02 | 5406.69 |
| 470 | 2025.01.17 16:11 | buy | 245 | 0.05 | 1.44463 | 1.43463 | 0.00000 | ||
| 471 | 2025.01.17 16:11 | close | 226 | 0.05 | 1.44449 | 1.43334 | 0.00000 | 3.98 | 5410.67 |
| 472 | 2025.01.17 16:11 | buy | 246 | 0.05 | 1.44470 | 1.43470 | 0.00000 | ||
| 473 | 2025.01.17 16:11 | close | 227 | 0.05 | 1.44455 | 1.43341 | 0.00000 | 3.95 | 5414.62 |
| 474 | 2025.01.17 16:11 | buy | 247 | 0.05 | 1.44476 | 1.43476 | 0.00000 | ||
| 475 | 2025.01.17 16:11 | close | 228 | 0.05 | 1.44462 | 1.43347 | 0.00000 | 3.98 | 5418.60 |
| 476 | 2025.01.17 16:11 | buy | 248 | 0.05 | 1.44484 | 1.43484 | 0.00000 | ||
| 477 | 2025.01.17 16:12 | close | 229 | 0.05 | 1.44469 | 1.43354 | 0.00000 | 3.98 | 5422.58 |
| 478 | 2025.01.17 16:12 | buy | 249 | 0.05 | 1.44490 | 1.43490 | 0.00000 | ||
| 479 | 2025.01.17 16:12 | close | 230 | 0.05 | 1.44476 | 1.43361 | 0.00000 | 3.98 | 5426.56 |
| 480 | 2025.01.17 16:12 | buy | 250 | 0.05 | 1.44497 | 1.43497 | 0.00000 | ||
| 481 | 2025.01.17 16:12 | close | 231 | 0.05 | 1.44483 | 1.43368 | 0.00000 | 3.98 | 5430.54 |
| 482 | 2025.01.17 16:12 | buy | 251 | 0.05 | 1.44504 | 1.43504 | 0.00000 | ||
| 483 | 2025.01.17 16:12 | close | 232 | 0.05 | 1.44489 | 1.43374 | 0.00000 | 3.98 | 5434.52 |
| 484 | 2025.01.17 16:12 | buy | 252 | 0.05 | 1.44510 | 1.43510 | 0.00000 | ||
| 485 | 2025.01.17 16:12 | close | 233 | 0.05 | 1.44496 | 1.43381 | 0.00000 | 3.98 | 5438.50 |
| 486 | 2025.01.17 16:12 | buy | 253 | 0.05 | 1.44515 | 1.43515 | 0.00000 | ||
| 487 | 2025.01.17 16:13 | close | 234 | 0.05 | 1.44503 | 1.43388 | 0.00000 | 3.98 | 5442.48 |
| 488 | 2025.01.17 16:13 | buy | 254 | 0.05 | 1.44524 | 1.43524 | 0.00000 | ||
| 489 | 2025.01.17 16:13 | close | 235 | 0.05 | 1.44510 | 1.43395 | 0.00000 | 3.98 | 5446.46 |
| 490 | 2025.01.17 16:13 | buy | 255 | 0.05 | 1.44531 | 1.43531 | 0.00000 | ||
| 491 | 2025.01.17 16:13 | close | 236 | 0.05 | 1.44517 | 1.43401 | 0.00000 | 4.01 | 5450.47 |
| 492 | 2025.01.17 16:13 | buy | 256 | 0.05 | 1.44538 | 1.43538 | 0.00000 | ||
| 493 | 2025.01.17 16:13 | close | 237 | 0.05 | 1.44523 | 1.43408 | 0.00000 | 3.98 | 5454.45 |
| 494 | 2025.01.17 16:13 | buy | 257 | 0.05 | 1.44544 | 1.43544 | 0.00000 | ||
| 495 | 2025.01.17 16:16 | close | 238 | 0.05 | 1.44530 | 1.43415 | 0.00000 | 3.98 | 5458.43 |
| 496 | 2025.01.17 16:16 | buy | 258 | 0.05 | 1.44551 | 1.43551 | 0.00000 | ||
| 497 | 2025.01.17 16:16 | close | 239 | 0.05 | 1.44537 | 1.43422 | 0.00000 | 3.98 | 5462.41 |
| 498 | 2025.01.17 16:16 | buy | 259 | 0.05 | 1.44558 | 1.43558 | 0.00000 | ||
| 499 | 2025.01.17 16:16 | close | 240 | 0.05 | 1.44544 | 1.43429 | 0.00000 | 3.98 | 5466.39 |
| 500 | 2025.01.17 16:16 | buy | 260 | 0.05 | 1.44565 | 1.43565 | 0.00000 | ||
| 501 | 2025.01.17 16:16 | close | 241 | 0.05 | 1.44551 | 1.43436 | 0.00000 | 3.98 | 5470.37 |
| 502 | 2025.01.17 16:16 | buy | 261 | 0.05 | 1.44572 | 1.43572 | 0.00000 | ||
| 503 | 2025.01.17 16:17 | close | 242 | 0.05 | 1.44557 | 1.43442 | 0.00000 | 3.98 | 5474.35 |
| 504 | 2025.01.17 16:17 | buy | 262 | 0.05 | 1.44578 | 1.43578 | 0.00000 | ||
| 505 | 2025.01.17 16:17 | close | 243 | 0.05 | 1.44564 | 1.43449 | 0.00000 | 3.98 | 5478.33 |
| 506 | 2025.01.17 16:17 | buy | 263 | 0.05 | 1.44585 | 1.43585 | 0.00000 | ||
| 507 | 2025.01.17 16:17 | close | 244 | 0.05 | 1.44571 | 1.43454 | 0.00000 | 4.05 | 5482.38 |
| 508 | 2025.01.17 16:17 | buy | 264 | 0.05 | 1.44592 | 1.43592 | 0.00000 | ||
| 509 | 2025.01.17 16:17 | close | 245 | 0.05 | 1.44578 | 1.43463 | 0.00000 | 3.98 | 5486.36 |
| 510 | 2025.01.17 16:17 | buy | 265 | 0.05 | 1.44599 | 1.43599 | 0.00000 | ||
| 511 | 2025.01.17 16:17 | close | 246 | 0.05 | 1.44585 | 1.43470 | 0.00000 | 3.98 | 5490.34 |
| 512 | 2025.01.17 16:17 | buy | 266 | 0.05 | 1.44606 | 1.43606 | 0.00000 | ||
| 513 | 2025.01.17 16:17 | close | 247 | 0.05 | 1.44591 | 1.43476 | 0.00000 | 3.98 | 5494.32 |
| 514 | 2025.01.17 16:17 | buy | 267 | 0.05 | 1.44612 | 1.43612 | 0.00000 | ||
| 515 | 2025.01.17 16:18 | close | 248 | 0.05 | 1.44598 | 1.43484 | 0.00000 | 3.94 | 5498.26 |
| 516 | 2025.01.17 16:18 | buy | 268 | 0.05 | 1.44619 | 1.43619 | 0.00000 | ||
| 517 | 2025.01.17 16:18 | close | 249 | 0.05 | 1.44605 | 1.43490 | 0.00000 | 3.98 | 5502.24 |
| 518 | 2025.01.17 16:18 | buy | 269 | 0.05 | 1.44626 | 1.43626 | 0.00000 | ||
| 519 | 2025.01.17 16:18 | close | 250 | 0.05 | 1.44612 | 1.43497 | 0.00000 | 3.98 | 5506.22 |
| 520 | 2025.01.17 16:18 | buy | 270 | 0.05 | 1.44633 | 1.43633 | 0.00000 | ||
| 521 | 2025.01.17 16:18 | close | 251 | 0.05 | 1.44619 | 1.43504 | 0.00000 | 3.98 | 5510.20 |
| 522 | 2025.01.17 16:18 | buy | 271 | 0.05 | 1.44640 | 1.43640 | 0.00000 | ||
| 523 | 2025.01.17 16:18 | close | 252 | 0.05 | 1.44625 | 1.43510 | 0.00000 | 3.98 | 5514.18 |
| 524 | 2025.01.17 16:18 | buy | 272 | 0.05 | 1.44646 | 1.43646 | 0.00000 | ||
| 525 | 2025.01.17 16:18 | close | 253 | 0.05 | 1.44632 | 1.43515 | 0.00000 | 4.04 | 5518.22 |
| 526 | 2025.01.17 16:18 | buy | 273 | 0.05 | 1.44653 | 1.43653 | 0.00000 | ||
| 527 | 2025.01.17 21:36 | close | 254 | 0.05 | 1.44639 | 1.43524 | 0.00000 | 3.98 | 5522.20 |
| 528 | 2025.01.17 21:36 | buy | 274 | 0.05 | 1.44658 | 1.43658 | 0.00000 | ||
| 529 | 2025.01.17 22:08 | close | 255 | 0.05 | 1.44646 | 1.43531 | 0.00000 | 3.98 | 5526.18 |
| 530 | 2025.01.17 22:08 | buy | 275 | 0.05 | 1.44665 | 1.43665 | 0.00000 | ||
| 531 | 2025.01.17 22:12 | close | 256 | 0.05 | 1.44653 | 1.43538 | 0.00000 | 3.98 | 5530.16 |
| 532 | 2025.01.17 22:12 | buy | 276 | 0.05 | 1.44674 | 1.43674 | 0.00000 | ||
| 533 | 2025.01.17 22:12 | close | 257 | 0.05 | 1.44659 | 1.43544 | 0.00000 | 3.97 | 5534.13 |
| 534 | 2025.01.17 22:12 | buy | 277 | 0.05 | 1.44680 | 1.43680 | 0.00000 | ||
| 535 | 2025.01.17 22:13 | close | 258 | 0.05 | 1.44666 | 1.43551 | 0.00000 | 3.97 | 5538.10 |
| 536 | 2025.01.17 22:13 | buy | 278 | 0.05 | 1.44687 | 1.43687 | 0.00000 | ||
| 537 | 2025.01.17 22:13 | close | 259 | 0.05 | 1.44673 | 1.43558 | 0.00000 | 3.97 | 5542.07 |
| 538 | 2025.01.17 22:13 | buy | 279 | 0.05 | 1.44694 | 1.43694 | 0.00000 | ||
| 539 | 2025.01.17 22:14 | close | 260 | 0.05 | 1.44680 | 1.43565 | 0.00000 | 3.97 | 5546.04 |
| 540 | 2025.01.17 22:14 | buy | 280 | 0.05 | 1.44701 | 1.43701 | 0.00000 | ||
| 541 | 2025.01.17 22:14 | close | 261 | 0.05 | 1.44687 | 1.43572 | 0.00000 | 3.97 | 5550.01 |
| 542 | 2025.01.17 22:14 | buy | 281 | 0.05 | 1.44708 | 1.43708 | 0.00000 | ||
| 543 | 2025.01.17 22:14 | close | 262 | 0.05 | 1.44693 | 1.43578 | 0.00000 | 3.97 | 5553.98 |
| 544 | 2025.01.17 22:14 | buy | 282 | 0.05 | 1.44714 | 1.43714 | 0.00000 | ||
| 545 | 2025.01.17 22:14 | close | 263 | 0.05 | 1.44700 | 1.43585 | 0.00000 | 3.97 | 5557.95 |
| 546 | 2025.01.17 22:15 | buy | 283 | 0.05 | 1.44721 | 1.43721 | 0.00000 | ||
| 547 | 2025.01.17 22:15 | close | 264 | 0.05 | 1.44707 | 1.43592 | 0.00000 | 3.97 | 5561.92 |
| 548 | 2025.01.17 22:15 | buy | 284 | 0.05 | 1.44728 | 1.43728 | 0.00000 | ||
| 549 | 2025.01.17 22:15 | close | 265 | 0.05 | 1.44714 | 1.43599 | 0.00000 | 3.97 | 5565.89 |
| 550 | 2025.01.17 22:15 | buy | 285 | 0.05 | 1.44735 | 1.43735 | 0.00000 | ||
| 551 | 2025.01.17 22:15 | close | 266 | 0.05 | 1.44721 | 1.43606 | 0.00000 | 3.97 | 5569.86 |
| 552 | 2025.01.17 22:15 | buy | 286 | 0.05 | 1.44742 | 1.43742 | 0.00000 | ||
| 553 | 2025.01.17 22:15 | close | 267 | 0.05 | 1.44727 | 1.43612 | 0.00000 | 3.97 | 5573.83 |
| 554 | 2025.01.17 22:15 | buy | 287 | 0.05 | 1.44748 | 1.43748 | 0.00000 | ||
| 555 | 2025.01.17 22:16 | close | 268 | 0.05 | 1.44734 | 1.43619 | 0.00000 | 3.97 | 5577.80 |
| 556 | 2025.01.17 22:16 | buy | 288 | 0.05 | 1.44753 | 1.43753 | 0.00000 | ||
| 557 | 2025.01.17 23:06 | close | 269 | 0.05 | 1.44742 | 1.43626 | 0.00000 | 4.01 | 5581.81 |
| 558 | 2025.01.17 23:06 | buy | 289 | 0.05 | 1.44764 | 1.43764 | 0.00000 | ||
| 559 | 2025.01.17 23:07 | close | 270 | 0.05 | 1.44748 | 1.43633 | 0.00000 | 3.97 | 5585.78 |
| 560 | 2025.01.17 23:07 | buy | 290 | 0.05 | 1.44769 | 1.43769 | 0.00000 | ||
| 561 | 2025.01.17 23:07 | close | 271 | 0.05 | 1.44755 | 1.43640 | 0.00000 | 3.97 | 5589.75 |
| 562 | 2025.01.17 23:07 | buy | 291 | 0.05 | 1.44777 | 1.43777 | 0.00000 | ||
| 563 | 2025.01.17 23:08 | close | 272 | 0.05 | 1.44761 | 1.43646 | 0.00000 | 3.97 | 5593.72 |
| 564 | 2025.01.17 23:08 | buy | 292 | 0.05 | 1.44782 | 1.43782 | 0.00000 | ||
| 565 | 2025.01.17 23:08 | close | 273 | 0.05 | 1.44768 | 1.43653 | 0.00000 | 3.97 | 5597.69 |
| 566 | 2025.01.17 23:08 | buy | 293 | 0.05 | 1.44790 | 1.43790 | 0.00000 | ||
| 567 | 2025.01.17 23:10 | close | 274 | 0.05 | 1.44776 | 1.43658 | 0.00000 | 4.08 | 5601.77 |
| 568 | 2025.01.17 23:10 | buy | 294 | 0.05 | 1.44798 | 1.43798 | 0.00000 | ||
| 569 | 2025.01.17 23:10 | close | 275 | 0.05 | 1.44783 | 1.43665 | 0.00000 | 4.08 | 5605.85 |
| 570 | 2025.01.17 23:10 | buy | 295 | 0.05 | 1.44805 | 1.43805 | 0.00000 | ||
| 571 | 2025.01.17 23:10 | close | 276 | 0.05 | 1.44789 | 1.43674 | 0.00000 | 3.97 | 5609.82 |
| 572 | 2025.01.17 23:10 | buy | 296 | 0.05 | 1.44812 | 1.43812 | 0.00000 | ||
| 573 | 2025.01.17 23:10 | close | 277 | 0.05 | 1.44796 | 1.43680 | 0.00000 | 4.01 | 5613.83 |
| 574 | 2025.01.17 23:10 | buy | 297 | 0.05 | 1.44818 | 1.43818 | 0.00000 | ||
| 575 | 2025.01.17 23:10 | close | 278 | 0.05 | 1.44803 | 1.43687 | 0.00000 | 4.01 | 5617.84 |
| 576 | 2025.01.17 23:10 | buy | 298 | 0.05 | 1.44825 | 1.43825 | 0.00000 | ||
| 577 | 2025.01.17 23:11 | close | 279 | 0.05 | 1.44810 | 1.43694 | 0.00000 | 4.01 | 5621.85 |
| 578 | 2025.01.17 23:11 | buy | 299 | 0.05 | 1.44829 | 1.43829 | 0.00000 | ||
| 579 | 2025.01.17 23:53 | close | 280 | 0.05 | 1.44816 | 1.43701 | 0.00000 | 3.97 | 5625.82 |
| 580 | 2025.01.17 23:53 | buy | 300 | 0.05 | 1.44837 | 1.43837 | 0.00000 | ||
| 581 | 2025.01.17 23:53 | close | 281 | 0.05 | 1.44823 | 1.43708 | 0.00000 | 3.97 | 5629.79 |
| 582 | 2025.01.17 23:53 | buy | 301 | 0.05 | 1.44844 | 1.43844 | 0.00000 | ||
| 583 | 2025.01.20 01:12 | close | 282 | 0.05 | 1.44830 | 1.43714 | 0.00000 | 4.00 | 5633.79 |
| 584 | 2025.01.20 01:12 | buy | 302 | 0.05 | 1.44851 | 1.43851 | 0.00000 | ||
| 585 | 2025.01.20 01:12 | close | 283 | 0.05 | 1.44837 | 1.43721 | 0.00000 | 4.00 | 5637.79 |
| 586 | 2025.01.20 01:12 | buy | 303 | 0.05 | 1.44856 | 1.43856 | 0.00000 | ||
| 587 | 2025.01.20 01:22 | close | 284 | 0.05 | 1.44844 | 1.43728 | 0.00000 | 4.00 | 5641.79 |
| 588 | 2025.01.20 01:22 | buy | 304 | 0.05 | 1.44863 | 1.43863 | 0.00000 | ||
| 589 | 2025.01.20 01:28 | close | 285 | 0.05 | 1.44850 | 1.43735 | 0.00000 | 3.97 | 5645.76 |
| 590 | 2025.01.20 01:28 | buy | 305 | 0.05 | 1.44869 | 1.43869 | 0.00000 | ||
| 591 | 2025.01.20 15:32 | s/l | 305 | 0.05 | 1.43869 | 1.43869 | 0.00000 | -34.75 | 5611.01 |
| 592 | 2025.01.20 15:32 | s/l | 304 | 0.05 | 1.43863 | 1.43863 | 0.00000 | -34.76 | 5576.25 |
| 593 | 2025.01.20 15:32 | s/l | 303 | 0.05 | 1.43856 | 1.43856 | 0.00000 | -34.76 | 5541.49 |
| 594 | 2025.01.20 15:32 | s/l | 302 | 0.05 | 1.43851 | 1.43851 | 0.00000 | -34.76 | 5506.73 |
| 595 | 2025.01.20 15:32 | s/l | 301 | 0.05 | 1.43844 | 1.43844 | 0.00000 | -34.76 | 5471.97 |
| 596 | 2025.01.20 15:32 | s/l | 300 | 0.05 | 1.43837 | 1.43837 | 0.00000 | -34.77 | 5437.20 |
| 597 | 2025.01.20 15:32 | s/l | 299 | 0.05 | 1.43829 | 1.43829 | 0.00000 | -34.76 | 5402.44 |
| 598 | 2025.01.20 15:32 | s/l | 298 | 0.05 | 1.43825 | 1.43825 | 0.00000 | -34.76 | 5367.68 |
| 599 | 2025.01.20 15:32 | s/l | 297 | 0.05 | 1.43818 | 1.43818 | 0.00000 | -34.77 | 5332.91 |
| 600 | 2025.01.20 15:32 | s/l | 296 | 0.05 | 1.43812 | 1.43812 | 0.00000 | -34.77 | 5298.14 |
| 601 | 2025.01.20 15:32 | s/l | 295 | 0.05 | 1.43805 | 1.43805 | 0.00000 | -34.77 | 5263.37 |
| 602 | 2025.01.20 15:32 | s/l | 294 | 0.05 | 1.43798 | 1.43798 | 0.00000 | -34.78 | 5228.59 |
| 603 | 2025.01.20 15:32 | s/l | 293 | 0.05 | 1.43790 | 1.43790 | 0.00000 | -34.77 | 5193.82 |
| 604 | 2025.01.20 15:32 | s/l | 292 | 0.05 | 1.43782 | 1.43782 | 0.00000 | -34.77 | 5159.05 |
| 605 | 2025.01.20 15:32 | s/l | 291 | 0.05 | 1.43777 | 1.43777 | 0.00000 | -34.78 | 5124.27 |
| 606 | 2025.01.20 15:32 | s/l | 290 | 0.05 | 1.43769 | 1.43769 | 0.00000 | -34.78 | 5089.49 |
| 607 | 2025.01.20 15:32 | s/l | 289 | 0.05 | 1.43764 | 1.43764 | 0.00000 | -34.78 | 5054.71 |
| 608 | 2025.01.20 15:33 | s/l | 288 | 0.05 | 1.43753 | 1.43753 | 0.00000 | -34.79 | 5019.92 |
| 609 | 2025.01.20 15:33 | s/l | 287 | 0.05 | 1.43748 | 1.43748 | 0.00000 | -34.78 | 4985.14 |
| 610 | 2025.01.20 15:33 | s/l | 286 | 0.05 | 1.43742 | 1.43742 | 0.00000 | -34.79 | 4950.35 |
| 611 | 2025.01.20 15:33 | buy | 306 | 0.05 | 1.43761 | 1.42761 | 0.00000 | ||
| 612 | 2025.01.20 15:37 | buy | 307 | 0.05 | 1.43802 | 1.42802 | 0.00000 | ||
| 613 | 2025.01.20 16:43 | s/l | 307 | 0.05 | 1.42802 | 1.42802 | 0.00000 | -35.01 | 4915.34 |
| 614 | 2025.01.20 16:43 | s/l | 306 | 0.05 | 1.42761 | 1.42761 | 0.00000 | -35.02 | 4880.32 |
| 615 | 2025.01.20 16:43 | buy | 308 | 0.05 | 1.42780 | 1.41780 | 0.00000 | ||
| 616 | 2025.01.20 16:43 | buy | 309 | 0.05 | 1.42821 | 1.41821 | 0.00000 | ||
| 617 | 2025.01.20 16:43 | buy | 310 | 0.05 | 1.42831 | 1.41831 | 0.00000 | ||
| 618 | 2025.01.20 16:43 | buy | 311 | 0.05 | 1.42838 | 1.41838 | 0.00000 | ||
| 619 | 2025.01.20 16:43 | buy | 312 | 0.05 | 1.42843 | 1.41843 | 0.00000 | ||
| 620 | 2025.01.20 16:43 | buy | 313 | 0.05 | 1.42847 | 1.41847 | 0.00000 | ||
| 621 | 2025.01.20 16:43 | buy | 314 | 0.05 | 1.42851 | 1.41851 | 0.00000 | ||
| 622 | 2025.01.20 16:43 | buy | 315 | 0.05 | 1.42854 | 1.41854 | 0.00000 | ||
| 623 | 2025.01.20 16:43 | buy | 316 | 0.05 | 1.42856 | 1.41856 | 0.00000 | ||
| 624 | 2025.01.20 16:43 | buy | 317 | 0.05 | 1.42858 | 1.41858 | 0.00000 | ||
| 625 | 2025.01.20 16:43 | buy | 318 | 0.05 | 1.42860 | 1.41860 | 0.00000 | ||
| 626 | 2025.01.20 16:43 | buy | 319 | 0.05 | 1.42862 | 1.41862 | 0.00000 | ||
| 627 | 2025.01.20 16:43 | buy | 320 | 0.05 | 1.42864 | 1.41864 | 0.00000 | ||
| 628 | 2025.01.20 16:43 | buy | 321 | 0.05 | 1.42866 | 1.41866 | 0.00000 | ||
| 629 | 2025.01.20 16:43 | buy | 322 | 0.05 | 1.42867 | 1.41867 | 0.00000 | ||
| 630 | 2025.01.20 16:43 | buy | 323 | 0.05 | 1.42868 | 1.41868 | 0.00000 | ||
| 631 | 2025.01.20 16:43 | buy | 324 | 0.05 | 1.42870 | 1.41870 | 0.00000 | ||
| 632 | 2025.01.20 16:44 | buy | 325 | 0.05 | 1.42871 | 1.41871 | 0.00000 | ||
| 633 | 2025.01.20 16:44 | buy | 326 | 0.05 | 1.42873 | 1.41873 | 0.00000 | ||
| 634 | 2025.01.20 16:44 | buy | 327 | 0.05 | 1.42874 | 1.41874 | 0.00000 | ||
| 635 | 2025.01.20 16:44 | close | 308 | 0.05 | 1.42903 | 1.41780 | 0.00000 | 4.30 | 4884.62 |
| 636 | 2025.01.20 16:44 | buy | 328 | 0.05 | 1.42924 | 1.41924 | 0.00000 | ||
| 637 | 2025.01.20 16:44 | close | 309 | 0.05 | 1.42911 | 1.41821 | 0.00000 | 3.15 | 4887.77 |
| 638 | 2025.01.20 16:44 | buy | 329 | 0.05 | 1.42932 | 1.41932 | 0.00000 | ||
| 639 | 2025.01.20 16:44 | close | 310 | 0.05 | 1.42916 | 1.41831 | 0.00000 | 2.97 | 4890.74 |
| 640 | 2025.01.20 16:44 | buy | 330 | 0.05 | 1.42937 | 1.41937 | 0.00000 | ||
| 641 | 2025.01.20 16:44 | close | 311 | 0.05 | 1.42921 | 1.41838 | 0.00000 | 2.90 | 4893.64 |
| 642 | 2025.01.20 16:44 | buy | 331 | 0.05 | 1.42942 | 1.41942 | 0.00000 | ||
| 643 | 2025.01.20 16:44 | close | 312 | 0.05 | 1.42926 | 1.41843 | 0.00000 | 2.90 | 4896.54 |
| 644 | 2025.01.20 16:44 | buy | 332 | 0.05 | 1.42947 | 1.41947 | 0.00000 | ||
| 645 | 2025.01.20 16:44 | close | 313 | 0.05 | 1.42932 | 1.41847 | 0.00000 | 2.97 | 4899.51 |
| 646 | 2025.01.20 16:44 | buy | 333 | 0.05 | 1.42953 | 1.41953 | 0.00000 | ||
| 647 | 2025.01.20 16:44 | close | 314 | 0.05 | 1.42937 | 1.41851 | 0.00000 | 3.01 | 4902.52 |
| 648 | 2025.01.20 16:44 | buy | 334 | 0.05 | 1.42958 | 1.41958 | 0.00000 | ||
| 649 | 2025.01.20 16:44 | close | 315 | 0.05 | 1.42942 | 1.41854 | 0.00000 | 3.08 | 4905.60 |
| 650 | 2025.01.20 16:44 | buy | 335 | 0.05 | 1.42963 | 1.41963 | 0.00000 | ||
| 651 | 2025.01.20 16:58 | close | 316 | 0.05 | 1.42948 | 1.41856 | 0.00000 | 3.22 | 4908.82 |
| 652 | 2025.01.20 16:58 | buy | 336 | 0.05 | 1.42969 | 1.41969 | 0.00000 | ||
| 653 | 2025.01.20 16:58 | close | 317 | 0.05 | 1.42953 | 1.41858 | 0.00000 | 3.32 | 4912.14 |
| 654 | 2025.01.20 16:58 | buy | 337 | 0.05 | 1.42974 | 1.41974 | 0.00000 | ||
| 655 | 2025.01.20 16:58 | close | 318 | 0.05 | 1.42959 | 1.41860 | 0.00000 | 3.46 | 4915.60 |
| 656 | 2025.01.20 16:58 | buy | 338 | 0.05 | 1.42980 | 1.41980 | 0.00000 | ||
| 657 | 2025.01.20 16:58 | close | 319 | 0.05 | 1.42965 | 1.41862 | 0.00000 | 3.60 | 4919.20 |
| 658 | 2025.01.20 16:58 | buy | 339 | 0.05 | 1.42986 | 1.41986 | 0.00000 | ||
| 659 | 2025.01.20 16:58 | close | 320 | 0.05 | 1.42971 | 1.41864 | 0.00000 | 3.74 | 4922.94 |
| 660 | 2025.01.20 16:58 | buy | 340 | 0.05 | 1.42992 | 1.41992 | 0.00000 | ||
| 661 | 2025.01.20 16:58 | close | 321 | 0.05 | 1.42978 | 1.41866 | 0.00000 | 3.92 | 4926.86 |
| 662 | 2025.01.20 16:58 | buy | 341 | 0.05 | 1.42999 | 1.41999 | 0.00000 | ||
| 663 | 2025.01.20 16:58 | close | 322 | 0.05 | 1.42984 | 1.41867 | 0.00000 | 4.09 | 4930.95 |
| 664 | 2025.01.20 16:58 | buy | 342 | 0.05 | 1.43005 | 1.42005 | 0.00000 | ||
| 665 | 2025.01.20 17:25 | close | 323 | 0.05 | 1.42991 | 1.41868 | 0.00000 | 4.30 | 4935.25 |
| 666 | 2025.01.20 17:25 | buy | 343 | 0.05 | 1.43010 | 1.42010 | 0.00000 | ||
| 667 | 2025.01.20 17:25 | close | 324 | 0.05 | 1.42998 | 1.41870 | 0.00000 | 4.48 | 4939.73 |
| 668 | 2025.01.20 17:25 | buy | 344 | 0.05 | 1.43019 | 1.42019 | 0.00000 | ||
| 669 | 2025.01.20 17:26 | close | 325 | 0.05 | 1.43007 | 1.41871 | 0.00000 | 4.76 | 4944.49 |
| 670 | 2025.01.20 17:26 | buy | 345 | 0.05 | 1.43028 | 1.42028 | 0.00000 | ||
| 671 | 2025.01.20 17:26 | close | 326 | 0.05 | 1.43014 | 1.41873 | 0.00000 | 4.93 | 4949.42 |
| 672 | 2025.01.20 17:26 | buy | 346 | 0.05 | 1.43036 | 1.42036 | 0.00000 | ||
| 673 | 2025.01.20 17:26 | close | 327 | 0.05 | 1.43022 | 1.41874 | 0.00000 | 5.17 | 4954.59 |
| 674 | 2025.01.20 17:26 | buy | 347 | 0.05 | 1.43044 | 1.42044 | 0.00000 | ||
| 675 | 2025.01.20 17:26 | close | 328 | 0.05 | 1.43031 | 1.41924 | 0.00000 | 3.74 | 4958.33 |
| 676 | 2025.01.20 17:26 | buy | 348 | 0.05 | 1.43053 | 1.42053 | 0.00000 | ||
| 677 | 2025.01.20 17:26 | close | 329 | 0.05 | 1.43037 | 1.41932 | 0.00000 | 3.67 | 4962.00 |
| 678 | 2025.01.20 17:26 | buy | 349 | 0.05 | 1.43059 | 1.42059 | 0.00000 | ||
| 679 | 2025.01.20 17:26 | close | 330 | 0.05 | 1.43043 | 1.41937 | 0.00000 | 3.71 | 4965.71 |
| 680 | 2025.01.20 17:26 | buy | 350 | 0.05 | 1.43064 | 1.42064 | 0.00000 | ||
| 681 | 2025.01.20 17:26 | close | 331 | 0.05 | 1.43050 | 1.41942 | 0.00000 | 3.77 | 4969.48 |
| 682 | 2025.01.20 17:26 | buy | 351 | 0.05 | 1.43072 | 1.42072 | 0.00000 | ||
| 683 | 2025.01.20 17:26 | close | 332 | 0.05 | 1.43056 | 1.41947 | 0.00000 | 3.81 | 4973.29 |
| 684 | 2025.01.20 17:26 | buy | 352 | 0.05 | 1.43078 | 1.42078 | 0.00000 | ||
| 685 | 2025.01.20 17:26 | close | 333 | 0.05 | 1.43063 | 1.41953 | 0.00000 | 3.84 | 4977.13 |
| 686 | 2025.01.20 17:26 | buy | 353 | 0.05 | 1.43085 | 1.42085 | 0.00000 | ||
| 687 | 2025.01.20 17:26 | close | 334 | 0.05 | 1.43069 | 1.41958 | 0.00000 | 3.88 | 4981.01 |
| 688 | 2025.01.20 17:26 | buy | 354 | 0.05 | 1.43091 | 1.42091 | 0.00000 | ||
| 689 | 2025.01.20 17:26 | close | 335 | 0.05 | 1.43077 | 1.41963 | 0.00000 | 3.98 | 4984.99 |
| 690 | 2025.01.20 17:26 | buy | 355 | 0.05 | 1.43099 | 1.42099 | 0.00000 | ||
| 691 | 2025.01.20 17:26 | close | 336 | 0.05 | 1.43084 | 1.41969 | 0.00000 | 4.02 | 4989.01 |
| 692 | 2025.01.20 17:26 | buy | 356 | 0.05 | 1.43106 | 1.42106 | 0.00000 | ||
| 693 | 2025.01.20 17:26 | close | 337 | 0.05 | 1.43090 | 1.41974 | 0.00000 | 4.05 | 4993.06 |
| 694 | 2025.01.20 17:26 | buy | 357 | 0.05 | 1.43109 | 1.42109 | 0.00000 | ||
| 695 | 2025.01.20 17:27 | close | 338 | 0.05 | 1.43097 | 1.41980 | 0.00000 | 4.09 | 4997.15 |
| 696 | 2025.01.20 17:27 | buy | 358 | 0.05 | 1.43118 | 1.42118 | 0.00000 | ||
| 697 | 2025.01.20 17:27 | close | 339 | 0.05 | 1.43103 | 1.41986 | 0.00000 | 4.09 | 5001.24 |
| 698 | 2025.01.20 17:27 | buy | 359 | 0.05 | 1.43124 | 1.42124 | 0.00000 | ||
| 699 | 2025.01.20 17:27 | close | 340 | 0.05 | 1.43110 | 1.41992 | 0.00000 | 4.12 | 5005.36 |
| 700 | 2025.01.20 17:27 | buy | 360 | 0.05 | 1.43132 | 1.42132 | 0.00000 | ||
| 701 | 2025.01.20 17:27 | close | 341 | 0.05 | 1.43118 | 1.41999 | 0.00000 | 4.16 | 5009.52 |
| 702 | 2025.01.20 17:27 | buy | 361 | 0.05 | 1.43139 | 1.42139 | 0.00000 | ||
| 703 | 2025.01.20 17:27 | close | 342 | 0.05 | 1.43124 | 1.42005 | 0.00000 | 4.16 | 5013.68 |
| 704 | 2025.01.20 17:27 | buy | 362 | 0.05 | 1.43145 | 1.42145 | 0.00000 | ||
| 705 | 2025.01.20 17:27 | close | 343 | 0.05 | 1.43131 | 1.42010 | 0.00000 | 4.23 | 5017.91 |
| 706 | 2025.01.20 17:27 | buy | 363 | 0.05 | 1.43153 | 1.42153 | 0.00000 | ||
| 707 | 2025.01.20 17:27 | close | 344 | 0.05 | 1.43139 | 1.42019 | 0.00000 | 4.19 | 5022.10 |
| 708 | 2025.01.20 17:27 | buy | 364 | 0.05 | 1.43160 | 1.42160 | 0.00000 | ||
| 709 | 2025.01.20 17:27 | close | 345 | 0.05 | 1.43145 | 1.42028 | 0.00000 | 4.09 | 5026.19 |
| 710 | 2025.01.20 17:27 | buy | 365 | 0.05 | 1.43166 | 1.42166 | 0.00000 | ||
| 711 | 2025.01.20 17:27 | close | 346 | 0.05 | 1.43152 | 1.42036 | 0.00000 | 4.05 | 5030.24 |
| 712 | 2025.01.20 17:27 | buy | 366 | 0.05 | 1.43174 | 1.42174 | 0.00000 | ||
| 713 | 2025.01.20 17:27 | close | 347 | 0.05 | 1.43160 | 1.42044 | 0.00000 | 4.05 | 5034.29 |
| 714 | 2025.01.20 17:27 | buy | 367 | 0.05 | 1.43181 | 1.42181 | 0.00000 | ||
| 715 | 2025.01.20 17:27 | close | 348 | 0.05 | 1.43166 | 1.42053 | 0.00000 | 3.95 | 5038.24 |
| 716 | 2025.01.20 17:27 | buy | 368 | 0.05 | 1.43187 | 1.42187 | 0.00000 | ||
| 717 | 2025.01.20 17:27 | close | 349 | 0.05 | 1.43173 | 1.42059 | 0.00000 | 3.98 | 5042.22 |
| 718 | 2025.01.20 17:27 | buy | 369 | 0.05 | 1.43195 | 1.42195 | 0.00000 | ||
| 719 | 2025.01.20 17:27 | close | 350 | 0.05 | 1.43179 | 1.42064 | 0.00000 | 4.02 | 5046.24 |
| 720 | 2025.01.20 17:27 | buy | 370 | 0.05 | 1.43198 | 1.42198 | 0.00000 | ||
| 721 | 2025.01.20 17:28 | close | 351 | 0.05 | 1.43186 | 1.42072 | 0.00000 | 3.98 | 5050.22 |
| 722 | 2025.01.20 17:28 | buy | 371 | 0.05 | 1.43207 | 1.42207 | 0.00000 | ||
| 723 | 2025.01.20 17:28 | close | 352 | 0.05 | 1.43193 | 1.42078 | 0.00000 | 4.02 | 5054.24 |
| 724 | 2025.01.20 17:28 | buy | 372 | 0.05 | 1.43215 | 1.42215 | 0.00000 | ||
| 725 | 2025.01.20 17:28 | close | 353 | 0.05 | 1.43201 | 1.42085 | 0.00000 | 4.05 | 5058.29 |
| 726 | 2025.01.20 17:28 | buy | 373 | 0.05 | 1.43222 | 1.42222 | 0.00000 | ||
| 727 | 2025.01.20 17:28 | close | 354 | 0.05 | 1.43207 | 1.42091 | 0.00000 | 4.05 | 5062.34 |
| 728 | 2025.01.20 17:28 | buy | 374 | 0.05 | 1.43229 | 1.42229 | 0.00000 | ||
| 729 | 2025.01.20 17:28 | close | 355 | 0.05 | 1.43213 | 1.42099 | 0.00000 | 3.98 | 5066.32 |
| 730 | 2025.01.20 17:28 | buy | 375 | 0.05 | 1.43235 | 1.42235 | 0.00000 | ||
| 731 | 2025.01.20 17:28 | close | 356 | 0.05 | 1.43221 | 1.42106 | 0.00000 | 4.01 | 5070.33 |
| 732 | 2025.01.20 17:28 | buy | 376 | 0.05 | 1.43242 | 1.42242 | 0.00000 | ||
| 733 | 2025.01.20 17:28 | close | 357 | 0.05 | 1.43227 | 1.42109 | 0.00000 | 4.12 | 5074.45 |
| 734 | 2025.01.20 17:28 | buy | 377 | 0.05 | 1.43248 | 1.42248 | 0.00000 | ||
| 735 | 2025.01.20 17:28 | close | 358 | 0.05 | 1.43234 | 1.42118 | 0.00000 | 4.05 | 5078.50 |
| 736 | 2025.01.20 17:28 | buy | 378 | 0.05 | 1.43256 | 1.42256 | 0.00000 | ||
| 737 | 2025.01.20 17:28 | close | 359 | 0.05 | 1.43241 | 1.42124 | 0.00000 | 4.08 | 5082.58 |
| 738 | 2025.01.20 17:28 | buy | 379 | 0.05 | 1.43262 | 1.42262 | 0.00000 | ||
| 739 | 2025.01.20 17:28 | close | 360 | 0.05 | 1.43248 | 1.42132 | 0.00000 | 4.05 | 5086.63 |
| 740 | 2025.01.20 17:28 | buy | 380 | 0.05 | 1.43270 | 1.42270 | 0.00000 | ||
| 741 | 2025.01.20 17:28 | close | 361 | 0.05 | 1.43256 | 1.42139 | 0.00000 | 4.08 | 5090.71 |
| 742 | 2025.01.20 17:28 | buy | 381 | 0.05 | 1.43277 | 1.42277 | 0.00000 | ||
| 743 | 2025.01.20 17:28 | close | 362 | 0.05 | 1.43262 | 1.42145 | 0.00000 | 4.08 | 5094.79 |
| 744 | 2025.01.20 17:28 | buy | 382 | 0.05 | 1.43283 | 1.42283 | 0.00000 | ||
| 745 | 2025.01.20 17:30 | close | 363 | 0.05 | 1.43269 | 1.42153 | 0.00000 | 4.05 | 5098.84 |
| 746 | 2025.01.20 17:30 | buy | 383 | 0.05 | 1.43290 | 1.42290 | 0.00000 | ||
| 747 | 2025.01.20 17:30 | close | 364 | 0.05 | 1.43275 | 1.42160 | 0.00000 | 4.01 | 5102.85 |
| 748 | 2025.01.20 17:30 | buy | 384 | 0.05 | 1.43296 | 1.42296 | 0.00000 | ||
| 749 | 2025.01.20 17:30 | close | 365 | 0.05 | 1.43282 | 1.42166 | 0.00000 | 4.05 | 5106.90 |
| 750 | 2025.01.20 17:30 | buy | 385 | 0.05 | 1.43304 | 1.42304 | 0.00000 | ||
| 751 | 2025.01.20 17:30 | close | 366 | 0.05 | 1.43290 | 1.42174 | 0.00000 | 4.05 | 5110.95 |
| 752 | 2025.01.20 17:30 | buy | 386 | 0.05 | 1.43311 | 1.42311 | 0.00000 | ||
| 753 | 2025.01.20 17:30 | close | 367 | 0.05 | 1.43296 | 1.42181 | 0.00000 | 4.01 | 5114.96 |
| 754 | 2025.01.20 17:30 | buy | 387 | 0.05 | 1.43317 | 1.42317 | 0.00000 | ||
| 755 | 2025.01.20 17:30 | close | 368 | 0.05 | 1.43303 | 1.42187 | 0.00000 | 4.05 | 5119.01 |
| 756 | 2025.01.20 17:30 | buy | 388 | 0.05 | 1.43325 | 1.42325 | 0.00000 | ||
| 757 | 2025.01.20 17:30 | close | 369 | 0.05 | 1.43311 | 1.42195 | 0.00000 | 4.05 | 5123.06 |
| 758 | 2025.01.20 17:30 | buy | 389 | 0.05 | 1.43332 | 1.42332 | 0.00000 | ||
| 759 | 2025.01.20 17:30 | close | 370 | 0.05 | 1.43317 | 1.42198 | 0.00000 | 4.15 | 5127.21 |
| 760 | 2025.01.20 17:30 | buy | 390 | 0.05 | 1.43338 | 1.42338 | 0.00000 | ||
| 761 | 2025.01.20 17:30 | close | 371 | 0.05 | 1.43323 | 1.42207 | 0.00000 | 4.05 | 5131.26 |
| 762 | 2025.01.20 17:30 | buy | 391 | 0.05 | 1.43344 | 1.42344 | 0.00000 | ||
| 763 | 2025.01.20 17:30 | close | 372 | 0.05 | 1.43330 | 1.42215 | 0.00000 | 4.01 | 5135.27 |
| 764 | 2025.01.20 17:30 | buy | 392 | 0.05 | 1.43352 | 1.42352 | 0.00000 | ||
| 765 | 2025.01.20 17:30 | close | 373 | 0.05 | 1.43338 | 1.42222 | 0.00000 | 4.05 | 5139.32 |
| 766 | 2025.01.20 17:30 | buy | 393 | 0.05 | 1.43359 | 1.42359 | 0.00000 | ||
| 767 | 2025.01.20 17:30 | close | 374 | 0.05 | 1.43344 | 1.42229 | 0.00000 | 4.01 | 5143.33 |
| 768 | 2025.01.20 17:30 | buy | 394 | 0.05 | 1.43365 | 1.42365 | 0.00000 | ||
| 769 | 2025.01.20 17:31 | close | 375 | 0.05 | 1.43351 | 1.42235 | 0.00000 | 4.05 | 5147.38 |
| 770 | 2025.01.20 17:31 | buy | 395 | 0.05 | 1.43370 | 1.42370 | 0.00000 | ||
| 771 | 2025.01.20 17:31 | close | 376 | 0.05 | 1.43358 | 1.42242 | 0.00000 | 4.05 | 5151.43 |
| 772 | 2025.01.20 17:31 | buy | 396 | 0.05 | 1.43379 | 1.42379 | 0.00000 | ||
| 773 | 2025.01.20 17:31 | close | 377 | 0.05 | 1.43364 | 1.42248 | 0.00000 | 4.05 | 5155.48 |
| 774 | 2025.01.20 17:31 | buy | 397 | 0.05 | 1.43383 | 1.42383 | 0.00000 | ||
| 775 | 2025.01.20 17:42 | close | 378 | 0.05 | 1.43371 | 1.42256 | 0.00000 | 4.01 | 5159.49 |
| 776 | 2025.01.20 17:42 | buy | 398 | 0.05 | 1.43392 | 1.42392 | 0.00000 | ||
| 777 | 2025.01.20 17:43 | close | 379 | 0.05 | 1.43378 | 1.42262 | 0.00000 | 4.05 | 5163.54 |
| 778 | 2025.01.20 17:43 | buy | 399 | 0.05 | 1.43399 | 1.42399 | 0.00000 | ||
| 779 | 2025.01.20 17:43 | close | 380 | 0.05 | 1.43385 | 1.42270 | 0.00000 | 4.01 | 5167.55 |
| 780 | 2025.01.20 17:43 | buy | 400 | 0.05 | 1.43406 | 1.42406 | 0.00000 | ||
| 781 | 2025.01.20 17:43 | close | 381 | 0.05 | 1.43392 | 1.42277 | 0.00000 | 4.01 | 5171.56 |
| 782 | 2025.01.20 17:43 | buy | 401 | 0.05 | 1.43413 | 1.42413 | 0.00000 | ||
| 783 | 2025.01.20 17:43 | close | 382 | 0.05 | 1.43398 | 1.42283 | 0.00000 | 4.01 | 5175.57 |
| 784 | 2025.01.20 17:43 | buy | 402 | 0.05 | 1.43419 | 1.42419 | 0.00000 | ||
| 785 | 2025.01.20 17:43 | close | 383 | 0.05 | 1.43405 | 1.42290 | 0.00000 | 4.01 | 5179.58 |
| 786 | 2025.01.20 17:43 | buy | 403 | 0.05 | 1.43426 | 1.42426 | 0.00000 | ||
| 787 | 2025.01.20 17:44 | close | 384 | 0.05 | 1.43412 | 1.42296 | 0.00000 | 4.04 | 5183.62 |
| 788 | 2025.01.20 17:44 | buy | 404 | 0.05 | 1.43433 | 1.42433 | 0.00000 | ||
| 789 | 2025.01.20 17:44 | close | 385 | 0.05 | 1.43419 | 1.42304 | 0.00000 | 4.01 | 5187.63 |
| 790 | 2025.01.20 17:44 | buy | 405 | 0.05 | 1.43440 | 1.42440 | 0.00000 | ||
| 791 | 2025.01.20 17:45 | close | 386 | 0.05 | 1.43426 | 1.42311 | 0.00000 | 4.01 | 5191.64 |
| 792 | 2025.01.20 17:45 | buy | 406 | 0.05 | 1.43445 | 1.42445 | 0.00000 | ||
| 793 | 2025.01.20 17:46 | close | 387 | 0.05 | 1.43432 | 1.42317 | 0.00000 | 4.01 | 5195.65 |
| 794 | 2025.01.20 17:46 | buy | 407 | 0.05 | 1.43453 | 1.42453 | 0.00000 | ||
| 795 | 2025.01.20 17:46 | close | 388 | 0.05 | 1.43439 | 1.42325 | 0.00000 | 3.97 | 5199.62 |
| 796 | 2025.01.20 17:46 | buy | 408 | 0.05 | 1.43460 | 1.42460 | 0.00000 | ||
| 797 | 2025.01.20 17:46 | close | 389 | 0.05 | 1.43446 | 1.42332 | 0.00000 | 3.97 | 5203.59 |
| 798 | 2025.01.20 17:46 | buy | 409 | 0.05 | 1.43467 | 1.42467 | 0.00000 | ||
| 799 | 2025.01.20 17:46 | close | 390 | 0.05 | 1.43453 | 1.42338 | 0.00000 | 4.01 | 5207.60 |
| 800 | 2025.01.20 17:46 | buy | 410 | 0.05 | 1.43474 | 1.42474 | 0.00000 | ||
| 801 | 2025.01.20 17:46 | close | 391 | 0.05 | 1.43459 | 1.42344 | 0.00000 | 4.01 | 5211.61 |
| 802 | 2025.01.20 17:46 | buy | 411 | 0.05 | 1.43480 | 1.42480 | 0.00000 | ||
| 803 | 2025.01.20 17:46 | close | 392 | 0.05 | 1.43466 | 1.42352 | 0.00000 | 3.97 | 5215.58 |
| 804 | 2025.01.20 17:46 | buy | 412 | 0.05 | 1.43485 | 1.42485 | 0.00000 | ||
| 805 | 2025.01.20 17:47 | close | 393 | 0.05 | 1.43473 | 1.42359 | 0.00000 | 3.97 | 5219.55 |
| 806 | 2025.01.20 17:47 | buy | 413 | 0.05 | 1.43494 | 1.42494 | 0.00000 | ||
| 807 | 2025.01.20 17:47 | close | 394 | 0.05 | 1.43480 | 1.42365 | 0.00000 | 4.01 | 5223.56 |
| 808 | 2025.01.20 17:47 | buy | 414 | 0.05 | 1.43501 | 1.42501 | 0.00000 | ||
| 809 | 2025.01.20 17:47 | close | 395 | 0.05 | 1.43486 | 1.42370 | 0.00000 | 4.04 | 5227.60 |
| 810 | 2025.01.20 17:47 | buy | 415 | 0.05 | 1.43507 | 1.42507 | 0.00000 | ||
| 811 | 2025.01.20 17:47 | close | 396 | 0.05 | 1.43493 | 1.42379 | 0.00000 | 3.97 | 5231.57 |
| 812 | 2025.01.20 17:47 | buy | 416 | 0.05 | 1.43514 | 1.42514 | 0.00000 | ||
| 813 | 2025.01.20 17:47 | close | 397 | 0.05 | 1.43500 | 1.42383 | 0.00000 | 4.08 | 5235.65 |
| 814 | 2025.01.20 17:47 | buy | 417 | 0.05 | 1.43521 | 1.42521 | 0.00000 | ||
| 815 | 2025.01.20 17:48 | close | 398 | 0.05 | 1.43507 | 1.42392 | 0.00000 | 4.01 | 5239.66 |
| 816 | 2025.01.20 17:48 | buy | 418 | 0.05 | 1.43528 | 1.42528 | 0.00000 | ||
| 817 | 2025.01.20 17:48 | close | 399 | 0.05 | 1.43514 | 1.42399 | 0.00000 | 4.01 | 5243.67 |
| 818 | 2025.01.20 17:48 | buy | 419 | 0.05 | 1.43535 | 1.42535 | 0.00000 | ||
| 819 | 2025.01.20 17:48 | close | 400 | 0.05 | 1.43521 | 1.42406 | 0.00000 | 4.01 | 5247.68 |
| 820 | 2025.01.20 17:48 | buy | 420 | 0.05 | 1.43542 | 1.42542 | 0.00000 | ||
| 821 | 2025.01.20 17:48 | close | 401 | 0.05 | 1.43527 | 1.42413 | 0.00000 | 3.97 | 5251.65 |
| 822 | 2025.01.20 17:48 | buy | 421 | 0.05 | 1.43548 | 1.42548 | 0.00000 | ||
| 823 | 2025.01.20 17:48 | close | 402 | 0.05 | 1.43534 | 1.42419 | 0.00000 | 4.01 | 5255.66 |
| 824 | 2025.01.20 17:48 | buy | 422 | 0.05 | 1.43555 | 1.42555 | 0.00000 | ||
| 825 | 2025.01.20 17:48 | close | 403 | 0.05 | 1.43541 | 1.42426 | 0.00000 | 4.01 | 5259.67 |
| 826 | 2025.01.20 17:48 | buy | 423 | 0.05 | 1.43562 | 1.42562 | 0.00000 | ||
| 827 | 2025.01.20 17:51 | close | 404 | 0.05 | 1.43548 | 1.42433 | 0.00000 | 4.01 | 5263.68 |
| 828 | 2025.01.20 17:51 | buy | 424 | 0.05 | 1.43567 | 1.42567 | 0.00000 | ||
| 829 | 2025.01.20 19:26 | close | 405 | 0.05 | 1.43554 | 1.42440 | 0.00000 | 3.97 | 5267.65 |
| 830 | 2025.01.20 19:26 | buy | 425 | 0.05 | 1.43576 | 1.42576 | 0.00000 | ||
| 831 | 2025.01.20 19:26 | close | 406 | 0.05 | 1.43561 | 1.42445 | 0.00000 | 4.04 | 5271.69 |
| 832 | 2025.01.20 19:26 | buy | 426 | 0.05 | 1.43583 | 1.42583 | 0.00000 | ||
| 833 | 2025.01.20 19:26 | close | 407 | 0.05 | 1.43569 | 1.42453 | 0.00000 | 4.04 | 5275.73 |
| 834 | 2025.01.20 19:26 | buy | 427 | 0.05 | 1.43591 | 1.42591 | 0.00000 | ||
| 835 | 2025.01.20 19:26 | close | 408 | 0.05 | 1.43576 | 1.42460 | 0.00000 | 4.04 | 5279.77 |
| 836 | 2025.01.20 19:26 | buy | 428 | 0.05 | 1.43597 | 1.42597 | 0.00000 | ||
| 837 | 2025.01.20 19:26 | close | 409 | 0.05 | 1.43582 | 1.42467 | 0.00000 | 4.00 | 5283.77 |
| 838 | 2025.01.20 19:26 | buy | 429 | 0.05 | 1.43601 | 1.42601 | 0.00000 | ||
| 839 | 2025.01.20 19:27 | close | 410 | 0.05 | 1.43589 | 1.42474 | 0.00000 | 4.00 | 5287.77 |
| 840 | 2025.01.20 19:27 | buy | 430 | 0.05 | 1.43611 | 1.42611 | 0.00000 | ||
| 841 | 2025.01.20 19:27 | close | 411 | 0.05 | 1.43596 | 1.42480 | 0.00000 | 4.04 | 5291.81 |
| 842 | 2025.01.20 19:27 | buy | 431 | 0.05 | 1.43617 | 1.42617 | 0.00000 | ||
| 843 | 2025.01.20 19:27 | close | 412 | 0.05 | 1.43602 | 1.42485 | 0.00000 | 4.07 | 5295.88 |
| 844 | 2025.01.20 19:27 | buy | 432 | 0.05 | 1.43623 | 1.42623 | 0.00000 | ||
| 845 | 2025.01.20 19:27 | close | 413 | 0.05 | 1.43609 | 1.42494 | 0.00000 | 4.00 | 5299.88 |
| 846 | 2025.01.20 19:27 | buy | 433 | 0.05 | 1.43630 | 1.42630 | 0.00000 | ||
| 847 | 2025.01.20 19:27 | close | 414 | 0.05 | 1.43616 | 1.42501 | 0.00000 | 4.00 | 5303.88 |
| 848 | 2025.01.20 19:27 | buy | 434 | 0.05 | 1.43638 | 1.42638 | 0.00000 | ||
| 849 | 2025.01.20 19:27 | close | 415 | 0.05 | 1.43623 | 1.42507 | 0.00000 | 4.04 | 5307.92 |
| 850 | 2025.01.20 19:27 | buy | 435 | 0.05 | 1.43644 | 1.42644 | 0.00000 | ||
| 851 | 2025.01.20 19:27 | close | 416 | 0.05 | 1.43631 | 1.42514 | 0.00000 | 4.07 | 5311.99 |
| 852 | 2025.01.20 19:27 | buy | 436 | 0.05 | 1.43652 | 1.42652 | 0.00000 | ||
| 853 | 2025.01.20 19:27 | close | 417 | 0.05 | 1.43637 | 1.42521 | 0.00000 | 4.04 | 5316.03 |
| 854 | 2025.01.20 19:27 | buy | 437 | 0.05 | 1.43658 | 1.42658 | 0.00000 | ||
| 855 | 2025.01.20 19:27 | close | 418 | 0.05 | 1.43644 | 1.42528 | 0.00000 | 4.04 | 5320.07 |
| 856 | 2025.01.20 19:27 | buy | 438 | 0.05 | 1.43665 | 1.42665 | 0.00000 | ||
| 857 | 2025.01.20 19:27 | close | 419 | 0.05 | 1.43650 | 1.42535 | 0.00000 | 4.00 | 5324.07 |
| 858 | 2025.01.20 19:27 | buy | 439 | 0.05 | 1.43671 | 1.42671 | 0.00000 | ||
| 859 | 2025.01.20 19:27 | close | 420 | 0.05 | 1.43657 | 1.42542 | 0.00000 | 4.00 | 5328.07 |
| 860 | 2025.01.20 19:27 | buy | 440 | 0.05 | 1.43678 | 1.42678 | 0.00000 | ||
| 861 | 2025.01.20 19:27 | close | 421 | 0.05 | 1.43664 | 1.42548 | 0.00000 | 4.04 | 5332.11 |
| 862 | 2025.01.20 19:27 | buy | 441 | 0.05 | 1.43686 | 1.42686 | 0.00000 | ||
| 863 | 2025.01.20 19:27 | close | 422 | 0.05 | 1.43671 | 1.42555 | 0.00000 | 4.04 | 5336.15 |
| 864 | 2025.01.20 19:27 | buy | 442 | 0.05 | 1.43692 | 1.42692 | 0.00000 | ||
| 865 | 2025.01.20 19:27 | close | 423 | 0.05 | 1.43679 | 1.42562 | 0.00000 | 4.07 | 5340.22 |
| 866 | 2025.01.20 19:27 | buy | 443 | 0.05 | 1.43700 | 1.42700 | 0.00000 | ||
| 867 | 2025.01.20 19:28 | close | 424 | 0.05 | 1.43685 | 1.42567 | 0.00000 | 4.11 | 5344.33 |
| 868 | 2025.01.20 19:28 | buy | 444 | 0.05 | 1.43706 | 1.42706 | 0.00000 | ||
| 869 | 2025.01.20 19:28 | close | 425 | 0.05 | 1.43691 | 1.42576 | 0.00000 | 4.00 | 5348.33 |
| 870 | 2025.01.20 19:28 | buy | 445 | 0.05 | 1.43712 | 1.42712 | 0.00000 | ||
| 871 | 2025.01.20 19:28 | close | 426 | 0.05 | 1.43698 | 1.42583 | 0.00000 | 4.00 | 5352.33 |
| 872 | 2025.01.20 19:28 | buy | 446 | 0.05 | 1.43719 | 1.42719 | 0.00000 | ||
| 873 | 2025.01.20 19:28 | close | 427 | 0.05 | 1.43705 | 1.42591 | 0.00000 | 3.97 | 5356.30 |
| 874 | 2025.01.20 19:28 | buy | 447 | 0.05 | 1.43727 | 1.42727 | 0.00000 | ||
| 875 | 2025.01.20 19:28 | close | 428 | 0.05 | 1.43712 | 1.42597 | 0.00000 | 4.00 | 5360.30 |
| 876 | 2025.01.20 19:28 | buy | 448 | 0.05 | 1.43733 | 1.42733 | 0.00000 | ||
| 877 | 2025.01.20 19:28 | close | 429 | 0.05 | 1.43720 | 1.42601 | 0.00000 | 4.14 | 5364.44 |
| 878 | 2025.01.20 19:28 | buy | 449 | 0.05 | 1.43741 | 1.42741 | 0.00000 | ||
| 879 | 2025.01.20 19:28 | close | 430 | 0.05 | 1.43726 | 1.42611 | 0.00000 | 4.00 | 5368.44 |
| 880 | 2025.01.20 19:28 | buy | 450 | 0.05 | 1.43747 | 1.42747 | 0.00000 | ||
| 881 | 2025.01.20 19:28 | close | 431 | 0.05 | 1.43733 | 1.42617 | 0.00000 | 4.04 | 5372.48 |
| 882 | 2025.01.20 19:28 | buy | 451 | 0.05 | 1.43754 | 1.42754 | 0.00000 | ||
| 883 | 2025.01.20 19:28 | close | 432 | 0.05 | 1.43739 | 1.42623 | 0.00000 | 4.04 | 5376.52 |
| 884 | 2025.01.20 19:28 | buy | 452 | 0.05 | 1.43760 | 1.42760 | 0.00000 | ||
| 885 | 2025.01.20 19:28 | close | 433 | 0.05 | 1.43746 | 1.42630 | 0.00000 | 4.03 | 5380.55 |
| 886 | 2025.01.20 19:28 | buy | 453 | 0.05 | 1.43767 | 1.42767 | 0.00000 | ||
| 887 | 2025.01.20 19:28 | close | 434 | 0.05 | 1.43753 | 1.42638 | 0.00000 | 4.00 | 5384.55 |
| 888 | 2025.01.20 19:28 | buy | 454 | 0.05 | 1.43775 | 1.42775 | 0.00000 | ||
| 889 | 2025.01.20 19:28 | close | 435 | 0.05 | 1.43760 | 1.42644 | 0.00000 | 4.03 | 5388.58 |
| 890 | 2025.01.20 19:28 | buy | 455 | 0.05 | 1.43781 | 1.42781 | 0.00000 | ||
| 891 | 2025.01.20 19:28 | close | 436 | 0.05 | 1.43768 | 1.42652 | 0.00000 | 4.03 | 5392.61 |
| 892 | 2025.01.20 19:28 | buy | 456 | 0.05 | 1.43789 | 1.42789 | 0.00000 | ||
| 893 | 2025.01.20 19:28 | close | 437 | 0.05 | 1.43774 | 1.42658 | 0.00000 | 4.03 | 5396.64 |
| 894 | 2025.01.20 19:28 | buy | 457 | 0.05 | 1.43795 | 1.42795 | 0.00000 | ||
| 895 | 2025.01.21 02:50 | close | 438 | 0.05 | 1.43781 | 1.42665 | 0.00000 | 4.03 | 5400.67 |
| 896 | 2025.01.21 02:50 | close | 439 | 0.05 | 1.43788 | 1.42671 | 0.00000 | 4.07 | 5404.74 |
| 897 | 2025.01.21 02:50 | close | 440 | 0.05 | 1.43796 | 1.42678 | 0.00000 | 4.10 | 5408.84 |
| 898 | 2025.01.21 02:50 | close | 441 | 0.05 | 1.43803 | 1.42686 | 0.00000 | 4.07 | 5412.91 |
| 899 | 2025.01.21 02:50 | close | 442 | 0.05 | 1.43807 | 1.42692 | 0.00000 | 4.00 | 5416.91 |
| 900 | 2025.01.21 02:50 | close | 443 | 0.05 | 1.43815 | 1.42700 | 0.00000 | 4.00 | 5420.91 |
| 901 | 2025.01.21 02:50 | close | 444 | 0.05 | 1.43822 | 1.42706 | 0.00000 | 4.03 | 5424.94 |
| 902 | 2025.01.21 02:50 | close | 445 | 0.05 | 1.43833 | 1.42712 | 0.00000 | 4.21 | 5429.15 |
| 903 | 2025.01.21 02:50 | close | 446 | 0.05 | 1.43841 | 1.42719 | 0.00000 | 4.24 | 5433.39 |
| 904 | 2025.01.21 02:50 | close | 447 | 0.05 | 1.43852 | 1.42727 | 0.00000 | 4.34 | 5437.73 |
| 905 | 2025.01.21 02:50 | close | 448 | 0.05 | 1.43867 | 1.42733 | 0.00000 | 4.66 | 5442.39 |
| 906 | 2025.01.21 02:50 | close | 449 | 0.05 | 1.43879 | 1.42741 | 0.00000 | 4.80 | 5447.19 |
| 907 | 2025.01.21 02:50 | close | 450 | 0.05 | 1.43897 | 1.42747 | 0.00000 | 5.21 | 5452.40 |
| 908 | 2025.01.21 02:50 | close | 451 | 0.05 | 1.43920 | 1.42754 | 0.00000 | 5.77 | 5458.17 |
| 909 | 2025.01.21 02:50 | close | 452 | 0.05 | 1.43946 | 1.42760 | 0.00000 | 6.46 | 5464.63 |
| 910 | 2025.01.21 02:50 | close | 453 | 0.05 | 1.43984 | 1.42767 | 0.00000 | 7.54 | 5472.17 |
| 911 | 2025.01.21 02:50 | modify | 454 | 0.05 | 1.43775 | 1.43779 | 0.00000 | ||
| 912 | 2025.01.21 02:50 | modify | 454 | 0.05 | 1.43775 | 1.43783 | 0.00000 | ||
| 913 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43783 | 0.00000 | ||
| 914 | 2025.01.21 02:50 | close | 454 | 0.05 | 1.44037 | 1.43783 | 0.00000 | 9.09 | 5481.26 |
| 915 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43787 | 0.00000 | ||
| 916 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43791 | 0.00000 | ||
| 917 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43791 | 0.00000 | ||
| 918 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43794 | 0.00000 | ||
| 919 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43794 | 0.00000 | ||
| 920 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43798 | 0.00000 | ||
| 921 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43798 | 0.00000 | ||
| 922 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43798 | 0.00000 | ||
| 923 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43802 | 0.00000 | ||
| 924 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43802 | 0.00000 | ||
| 925 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43802 | 0.00000 | ||
| 926 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43806 | 0.00000 | ||
| 927 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43806 | 0.00000 | ||
| 928 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43806 | 0.00000 | ||
| 929 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43809 | 0.00000 | ||
| 930 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43809 | 0.00000 | ||
| 931 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43809 | 0.00000 | ||
| 932 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43813 | 0.00000 | ||
| 933 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43813 | 0.00000 | ||
| 934 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43813 | 0.00000 | ||
| 935 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43817 | 0.00000 | ||
| 936 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43817 | 0.00000 | ||
| 937 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43817 | 0.00000 | ||
| 938 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43821 | 0.00000 | ||
| 939 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43821 | 0.00000 | ||
| 940 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43821 | 0.00000 | ||
| 941 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43824 | 0.00000 | ||
| 942 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43824 | 0.00000 | ||
| 943 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43824 | 0.00000 | ||
| 944 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43828 | 0.00000 | ||
| 945 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43828 | 0.00000 | ||
| 946 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43828 | 0.00000 | ||
| 947 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43832 | 0.00000 | ||
| 948 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43832 | 0.00000 | ||
| 949 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43832 | 0.00000 | ||
| 950 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43836 | 0.00000 | ||
| 951 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43836 | 0.00000 | ||
| 952 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43836 | 0.00000 | ||
| 953 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43839 | 0.00000 | ||
| 954 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43839 | 0.00000 | ||
| 955 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43839 | 0.00000 | ||
| 956 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43843 | 0.00000 | ||
| 957 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43843 | 0.00000 | ||
| 958 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43843 | 0.00000 | ||
| 959 | 2025.01.21 02:50 | modify | 455 | 0.05 | 1.43781 | 1.43847 | 0.00000 | ||
| 960 | 2025.01.21 02:50 | modify | 456 | 0.05 | 1.43789 | 1.43847 | 0.00000 | ||
| 961 | 2025.01.21 02:50 | modify | 457 | 0.05 | 1.43795 | 1.43847 | 0.00000 | ||
| 962 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43848 | 0.00000 | ||
| 963 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43848 | 0.00000 | ||
| 964 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43848 | 0.00000 | ||
| 965 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43851 | 0.00000 | ||
| 966 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43851 | 0.00000 | ||
| 967 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43851 | 0.00000 | ||
| 968 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43854 | 0.00000 | ||
| 969 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43854 | 0.00000 | ||
| 970 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43854 | 0.00000 | ||
| 971 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43857 | 0.00000 | ||
| 972 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43857 | 0.00000 | ||
| 973 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43857 | 0.00000 | ||
| 974 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43860 | 0.00000 | ||
| 975 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43860 | 0.00000 | ||
| 976 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43860 | 0.00000 | ||
| 977 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43863 | 0.00000 | ||
| 978 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43863 | 0.00000 | ||
| 979 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43863 | 0.00000 | ||
| 980 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43866 | 0.00000 | ||
| 981 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43866 | 0.00000 | ||
| 982 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43866 | 0.00000 | ||
| 983 | 2025.01.21 02:51 | modify | 455 | 0.05 | 1.43781 | 1.43869 | 0.00000 | ||
| 984 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43869 | 0.00000 | ||
| 985 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43869 | 0.00000 | ||
| 986 | 2025.01.21 02:51 | close | 455 | 0.05 | 1.44122 | 1.43869 | 0.00000 | 11.83 | 5493.09 |
| 987 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43872 | 0.00000 | ||
| 988 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43872 | 0.00000 | ||
| 989 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43875 | 0.00000 | ||
| 990 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43875 | 0.00000 | ||
| 991 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43878 | 0.00000 | ||
| 992 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43878 | 0.00000 | ||
| 993 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43881 | 0.00000 | ||
| 994 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43881 | 0.00000 | ||
| 995 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43884 | 0.00000 | ||
| 996 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43884 | 0.00000 | ||
| 997 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43887 | 0.00000 | ||
| 998 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43887 | 0.00000 | ||
| 999 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43890 | 0.00000 | ||
| 1000 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43890 | 0.00000 | ||
| 1001 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43893 | 0.00000 | ||
| 1002 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43893 | 0.00000 | ||
| 1003 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43896 | 0.00000 | ||
| 1004 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43896 | 0.00000 | ||
| 1005 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43899 | 0.00000 | ||
| 1006 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43899 | 0.00000 | ||
| 1007 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43902 | 0.00000 | ||
| 1008 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43902 | 0.00000 | ||
| 1009 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43905 | 0.00000 | ||
| 1010 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43905 | 0.00000 | ||
| 1011 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43908 | 0.00000 | ||
| 1012 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43908 | 0.00000 | ||
| 1013 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43911 | 0.00000 | ||
| 1014 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43911 | 0.00000 | ||
| 1015 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43914 | 0.00000 | ||
| 1016 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43914 | 0.00000 | ||
| 1017 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43917 | 0.00000 | ||
| 1018 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43917 | 0.00000 | ||
| 1019 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43920 | 0.00000 | ||
| 1020 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43920 | 0.00000 | ||
| 1021 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43923 | 0.00000 | ||
| 1022 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43923 | 0.00000 | ||
| 1023 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43926 | 0.00000 | ||
| 1024 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43926 | 0.00000 | ||
| 1025 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43929 | 0.00000 | ||
| 1026 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43929 | 0.00000 | ||
| 1027 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43932 | 0.00000 | ||
| 1028 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43932 | 0.00000 | ||
| 1029 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43935 | 0.00000 | ||
| 1030 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43935 | 0.00000 | ||
| 1031 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43938 | 0.00000 | ||
| 1032 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43938 | 0.00000 | ||
| 1033 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43941 | 0.00000 | ||
| 1034 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43941 | 0.00000 | ||
| 1035 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43944 | 0.00000 | ||
| 1036 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43944 | 0.00000 | ||
| 1037 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43947 | 0.00000 | ||
| 1038 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43947 | 0.00000 | ||
| 1039 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43950 | 0.00000 | ||
| 1040 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43950 | 0.00000 | ||
| 1041 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43953 | 0.00000 | ||
| 1042 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43953 | 0.00000 | ||
| 1043 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43956 | 0.00000 | ||
| 1044 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43956 | 0.00000 | ||
| 1045 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43959 | 0.00000 | ||
| 1046 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43959 | 0.00000 | ||
| 1047 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43962 | 0.00000 | ||
| 1048 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43962 | 0.00000 | ||
| 1049 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43965 | 0.00000 | ||
| 1050 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43965 | 0.00000 | ||
| 1051 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43968 | 0.00000 | ||
| 1052 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43968 | 0.00000 | ||
| 1053 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43971 | 0.00000 | ||
| 1054 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43971 | 0.00000 | ||
| 1055 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43974 | 0.00000 | ||
| 1056 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43974 | 0.00000 | ||
| 1057 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43977 | 0.00000 | ||
| 1058 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43977 | 0.00000 | ||
| 1059 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43980 | 0.00000 | ||
| 1060 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43980 | 0.00000 | ||
| 1061 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43983 | 0.00000 | ||
| 1062 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43983 | 0.00000 | ||
| 1063 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43986 | 0.00000 | ||
| 1064 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43986 | 0.00000 | ||
| 1065 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43989 | 0.00000 | ||
| 1066 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43989 | 0.00000 | ||
| 1067 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43992 | 0.00000 | ||
| 1068 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43992 | 0.00000 | ||
| 1069 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43995 | 0.00000 | ||
| 1070 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43995 | 0.00000 | ||
| 1071 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.43998 | 0.00000 | ||
| 1072 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.43998 | 0.00000 | ||
| 1073 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44001 | 0.00000 | ||
| 1074 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44001 | 0.00000 | ||
| 1075 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44004 | 0.00000 | ||
| 1076 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44004 | 0.00000 | ||
| 1077 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44007 | 0.00000 | ||
| 1078 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44007 | 0.00000 | ||
| 1079 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44010 | 0.00000 | ||
| 1080 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44010 | 0.00000 | ||
| 1081 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44013 | 0.00000 | ||
| 1082 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44013 | 0.00000 | ||
| 1083 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44016 | 0.00000 | ||
| 1084 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44016 | 0.00000 | ||
| 1085 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44019 | 0.00000 | ||
| 1086 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44019 | 0.00000 | ||
| 1087 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44022 | 0.00000 | ||
| 1088 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44022 | 0.00000 | ||
| 1089 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44025 | 0.00000 | ||
| 1090 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44025 | 0.00000 | ||
| 1091 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44028 | 0.00000 | ||
| 1092 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44028 | 0.00000 | ||
| 1093 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44031 | 0.00000 | ||
| 1094 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44031 | 0.00000 | ||
| 1095 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44034 | 0.00000 | ||
| 1096 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44034 | 0.00000 | ||
| 1097 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44037 | 0.00000 | ||
| 1098 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44037 | 0.00000 | ||
| 1099 | 2025.01.21 02:51 | modify | 456 | 0.05 | 1.43789 | 1.44040 | 0.00000 | ||
| 1100 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44040 | 0.00000 | ||
| 1101 | 2025.01.21 02:51 | close | 456 | 0.05 | 1.44293 | 1.44040 | 0.00000 | 17.46 | 5510.55 |
| 1102 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44043 | 0.00000 | ||
| 1103 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44046 | 0.00000 | ||
| 1104 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44049 | 0.00000 | ||
| 1105 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44052 | 0.00000 | ||
| 1106 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44055 | 0.00000 | ||
| 1107 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44058 | 0.00000 | ||
| 1108 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44061 | 0.00000 | ||
| 1109 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44064 | 0.00000 | ||
| 1110 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44067 | 0.00000 | ||
| 1111 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44070 | 0.00000 | ||
| 1112 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44073 | 0.00000 | ||
| 1113 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44076 | 0.00000 | ||
| 1114 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44079 | 0.00000 | ||
| 1115 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44082 | 0.00000 | ||
| 1116 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44085 | 0.00000 | ||
| 1117 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44088 | 0.00000 | ||
| 1118 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44091 | 0.00000 | ||
| 1119 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44094 | 0.00000 | ||
| 1120 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44097 | 0.00000 | ||
| 1121 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44100 | 0.00000 | ||
| 1122 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44103 | 0.00000 | ||
| 1123 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44106 | 0.00000 | ||
| 1124 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44109 | 0.00000 | ||
| 1125 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44112 | 0.00000 | ||
| 1126 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44115 | 0.00000 | ||
| 1127 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44118 | 0.00000 | ||
| 1128 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44121 | 0.00000 | ||
| 1129 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44124 | 0.00000 | ||
| 1130 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44127 | 0.00000 | ||
| 1131 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44130 | 0.00000 | ||
| 1132 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44133 | 0.00000 | ||
| 1133 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44136 | 0.00000 | ||
| 1134 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44139 | 0.00000 | ||
| 1135 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44142 | 0.00000 | ||
| 1136 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44145 | 0.00000 | ||
| 1137 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44148 | 0.00000 | ||
| 1138 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44151 | 0.00000 | ||
| 1139 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44154 | 0.00000 | ||
| 1140 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44157 | 0.00000 | ||
| 1141 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44160 | 0.00000 | ||
| 1142 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44163 | 0.00000 | ||
| 1143 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44166 | 0.00000 | ||
| 1144 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44169 | 0.00000 | ||
| 1145 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44172 | 0.00000 | ||
| 1146 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44175 | 0.00000 | ||
| 1147 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44178 | 0.00000 | ||
| 1148 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44181 | 0.00000 | ||
| 1149 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44184 | 0.00000 | ||
| 1150 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44187 | 0.00000 | ||
| 1151 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44190 | 0.00000 | ||
| 1152 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44193 | 0.00000 | ||
| 1153 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44196 | 0.00000 | ||
| 1154 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44199 | 0.00000 | ||
| 1155 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44202 | 0.00000 | ||
| 1156 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44205 | 0.00000 | ||
| 1157 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44208 | 0.00000 | ||
| 1158 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44211 | 0.00000 | ||
| 1159 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44214 | 0.00000 | ||
| 1160 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44217 | 0.00000 | ||
| 1161 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44220 | 0.00000 | ||
| 1162 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44223 | 0.00000 | ||
| 1163 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44226 | 0.00000 | ||
| 1164 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44229 | 0.00000 | ||
| 1165 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44232 | 0.00000 | ||
| 1166 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44235 | 0.00000 | ||
| 1167 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44238 | 0.00000 | ||
| 1168 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44241 | 0.00000 | ||
| 1169 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44244 | 0.00000 | ||
| 1170 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44247 | 0.00000 | ||
| 1171 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44250 | 0.00000 | ||
| 1172 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44253 | 0.00000 | ||
| 1173 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44256 | 0.00000 | ||
| 1174 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44259 | 0.00000 | ||
| 1175 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44262 | 0.00000 | ||
| 1176 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44265 | 0.00000 | ||
| 1177 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44268 | 0.00000 | ||
| 1178 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44271 | 0.00000 | ||
| 1179 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44274 | 0.00000 | ||
| 1180 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44277 | 0.00000 | ||
| 1181 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44280 | 0.00000 | ||
| 1182 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44283 | 0.00000 | ||
| 1183 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44286 | 0.00000 | ||
| 1184 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44289 | 0.00000 | ||
| 1185 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44292 | 0.00000 | ||
| 1186 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44295 | 0.00000 | ||
| 1187 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44298 | 0.00000 | ||
| 1188 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44301 | 0.00000 | ||
| 1189 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44304 | 0.00000 | ||
| 1190 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44307 | 0.00000 | ||
| 1191 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44310 | 0.00000 | ||
| 1192 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44313 | 0.00000 | ||
| 1193 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44316 | 0.00000 | ||
| 1194 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44319 | 0.00000 | ||
| 1195 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44322 | 0.00000 | ||
| 1196 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44325 | 0.00000 | ||
| 1197 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44328 | 0.00000 | ||
| 1198 | 2025.01.21 02:51 | modify | 457 | 0.05 | 1.43795 | 1.44331 | 0.00000 | ||
| 1199 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44332 | 0.00000 | ||
| 1200 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44335 | 0.00000 | ||
| 1201 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44338 | 0.00000 | ||
| 1202 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44341 | 0.00000 | ||
| 1203 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44344 | 0.00000 | ||
| 1204 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44347 | 0.00000 | ||
| 1205 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44350 | 0.00000 | ||
| 1206 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44353 | 0.00000 | ||
| 1207 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44356 | 0.00000 | ||
| 1208 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44359 | 0.00000 | ||
| 1209 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44362 | 0.00000 | ||
| 1210 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44365 | 0.00000 | ||
| 1211 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44368 | 0.00000 | ||
| 1212 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44371 | 0.00000 | ||
| 1213 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44374 | 0.00000 | ||
| 1214 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44377 | 0.00000 | ||
| 1215 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44380 | 0.00000 | ||
| 1216 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44383 | 0.00000 | ||
| 1217 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44386 | 0.00000 | ||
| 1218 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44389 | 0.00000 | ||
| 1219 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44392 | 0.00000 | ||
| 1220 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44395 | 0.00000 | ||
| 1221 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44398 | 0.00000 | ||
| 1222 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44401 | 0.00000 | ||
| 1223 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44404 | 0.00000 | ||
| 1224 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44407 | 0.00000 | ||
| 1225 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44410 | 0.00000 | ||
| 1226 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44413 | 0.00000 | ||
| 1227 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44416 | 0.00000 | ||
| 1228 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44419 | 0.00000 | ||
| 1229 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44422 | 0.00000 | ||
| 1230 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44425 | 0.00000 | ||
| 1231 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44428 | 0.00000 | ||
| 1232 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44431 | 0.00000 | ||
| 1233 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44434 | 0.00000 | ||
| 1234 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44437 | 0.00000 | ||
| 1235 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44440 | 0.00000 | ||
| 1236 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44443 | 0.00000 | ||
| 1237 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44446 | 0.00000 | ||
| 1238 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44449 | 0.00000 | ||
| 1239 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44452 | 0.00000 | ||
| 1240 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44455 | 0.00000 | ||
| 1241 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44458 | 0.00000 | ||
| 1242 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44461 | 0.00000 | ||
| 1243 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44464 | 0.00000 | ||
| 1244 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44467 | 0.00000 | ||
| 1245 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44470 | 0.00000 | ||
| 1246 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44473 | 0.00000 | ||
| 1247 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44476 | 0.00000 | ||
| 1248 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44479 | 0.00000 | ||
| 1249 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44482 | 0.00000 | ||
| 1250 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44485 | 0.00000 | ||
| 1251 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44488 | 0.00000 | ||
| 1252 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44491 | 0.00000 | ||
| 1253 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44494 | 0.00000 | ||
| 1254 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44497 | 0.00000 | ||
| 1255 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44500 | 0.00000 | ||
| 1256 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44503 | 0.00000 | ||
| 1257 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44506 | 0.00000 | ||
| 1258 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44509 | 0.00000 | ||
| 1259 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44512 | 0.00000 | ||
| 1260 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44515 | 0.00000 | ||
| 1261 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44518 | 0.00000 | ||
| 1262 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44521 | 0.00000 | ||
| 1263 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44524 | 0.00000 | ||
| 1264 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44527 | 0.00000 | ||
| 1265 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44530 | 0.00000 | ||
| 1266 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44533 | 0.00000 | ||
| 1267 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44536 | 0.00000 | ||
| 1268 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44539 | 0.00000 | ||
| 1269 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44542 | 0.00000 | ||
| 1270 | 2025.01.21 02:52 | modify | 457 | 0.05 | 1.43795 | 1.44545 | 0.00000 | ||
| 1271 | 2025.01.21 02:52 | close | 457 | 0.05 | 1.44798 | 1.44545 | 0.00000 | 34.63 | 5545.18 |
| 1272 | 2025.01.21 08:03 | buy | 458 | 0.05 | 1.44378 | 1.43378 | 0.00000 | ||
| 1273 | 2025.01.21 08:33 | buy | 459 | 0.05 | 1.44419 | 1.43419 | 0.00000 | ||
| 1274 | 2025.01.21 08:35 | buy | 460 | 0.05 | 1.44429 | 1.43429 | 0.00000 | ||
| 1275 | 2025.01.21 08:36 | buy | 461 | 0.05 | 1.44436 | 1.43436 | 0.00000 | ||
| 1276 | 2025.01.21 08:53 | buy | 462 | 0.05 | 1.44441 | 1.43441 | 0.00000 | ||
| 1277 | 2025.01.21 09:01 | buy | 463 | 0.05 | 1.44445 | 1.43445 | 0.00000 | ||
| 1278 | 2025.01.21 09:01 | buy | 464 | 0.05 | 1.44449 | 1.43449 | 0.00000 | ||
| 1279 | 2025.01.21 09:02 | buy | 465 | 0.05 | 1.44452 | 1.43452 | 0.00000 | ||
| 1280 | 2025.01.21 09:02 | buy | 466 | 0.05 | 1.44454 | 1.43454 | 0.00000 | ||
| 1281 | 2025.01.21 09:02 | buy | 467 | 0.05 | 1.44456 | 1.43456 | 0.00000 | ||
| 1282 | 2025.01.21 09:02 | buy | 468 | 0.05 | 1.44458 | 1.43458 | 0.00000 | ||
| 1283 | 2025.01.21 09:02 | buy | 469 | 0.05 | 1.44460 | 1.43460 | 0.00000 | ||
| 1284 | 2025.01.21 09:02 | buy | 470 | 0.05 | 1.44462 | 1.43462 | 0.00000 | ||
| 1285 | 2025.01.21 09:02 | buy | 471 | 0.05 | 1.44464 | 1.43464 | 0.00000 | ||
| 1286 | 2025.01.21 09:02 | buy | 472 | 0.05 | 1.44465 | 1.43465 | 0.00000 | ||
| 1287 | 2025.01.21 09:02 | buy | 473 | 0.05 | 1.44466 | 1.43466 | 0.00000 | ||
| 1288 | 2025.01.21 09:02 | buy | 474 | 0.05 | 1.44468 | 1.43468 | 0.00000 | ||
| 1289 | 2025.01.21 09:02 | buy | 475 | 0.05 | 1.44469 | 1.43469 | 0.00000 | ||
| 1290 | 2025.01.21 09:02 | buy | 476 | 0.05 | 1.44470 | 1.43470 | 0.00000 | ||
| 1291 | 2025.01.21 09:02 | buy | 477 | 0.05 | 1.44471 | 1.43471 | 0.00000 | ||
| 1292 | 2025.01.21 09:05 | close | 458 | 0.05 | 1.44501 | 1.43378 | 0.00000 | 4.26 | 5549.44 |
| 1293 | 2025.01.21 09:05 | buy | 478 | 0.05 | 1.44522 | 1.43522 | 0.00000 | ||
| 1294 | 2025.01.21 09:05 | close | 459 | 0.05 | 1.44508 | 1.43419 | 0.00000 | 3.08 | 5552.52 |
| 1295 | 2025.01.21 09:05 | buy | 479 | 0.05 | 1.44529 | 1.43529 | 0.00000 | ||
| 1296 | 2025.01.21 09:05 | close | 460 | 0.05 | 1.44514 | 1.43429 | 0.00000 | 2.94 | 5555.46 |
| 1297 | 2025.01.21 09:05 | buy | 480 | 0.05 | 1.44535 | 1.43535 | 0.00000 | ||
| 1298 | 2025.01.21 09:06 | close | 461 | 0.05 | 1.44519 | 1.43436 | 0.00000 | 2.87 | 5558.33 |
| 1299 | 2025.01.21 09:06 | buy | 481 | 0.05 | 1.44538 | 1.43538 | 0.00000 | ||
| 1300 | 2025.01.21 09:06 | close | 462 | 0.05 | 1.44524 | 1.43441 | 0.00000 | 2.87 | 5561.20 |
| 1301 | 2025.01.21 09:06 | buy | 482 | 0.05 | 1.44543 | 1.43543 | 0.00000 | ||
| 1302 | 2025.01.21 09:58 | close | 463 | 0.05 | 1.44529 | 1.43445 | 0.00000 | 2.91 | 5564.11 |
| 1303 | 2025.01.21 09:58 | buy | 483 | 0.05 | 1.44550 | 1.43550 | 0.00000 | ||
| 1304 | 2025.01.21 09:58 | close | 464 | 0.05 | 1.44535 | 1.43449 | 0.00000 | 2.98 | 5567.09 |
| 1305 | 2025.01.21 09:58 | buy | 484 | 0.05 | 1.44556 | 1.43556 | 0.00000 | ||
| 1306 | 2025.01.21 10:02 | close | 465 | 0.05 | 1.44540 | 1.43452 | 0.00000 | 3.04 | 5570.13 |
| 1307 | 2025.01.21 10:02 | buy | 485 | 0.05 | 1.44559 | 1.43559 | 0.00000 | ||
| 1308 | 2025.01.21 10:02 | close | 466 | 0.05 | 1.44545 | 1.43454 | 0.00000 | 3.15 | 5573.28 |
| 1309 | 2025.01.21 10:02 | buy | 486 | 0.05 | 1.44564 | 1.43564 | 0.00000 | ||
| 1310 | 2025.01.21 10:03 | close | 467 | 0.05 | 1.44551 | 1.43456 | 0.00000 | 3.29 | 5576.57 |
| 1311 | 2025.01.21 10:03 | buy | 487 | 0.05 | 1.44570 | 1.43570 | 0.00000 | ||
| 1312 | 2025.01.21 10:03 | close | 468 | 0.05 | 1.44556 | 1.43458 | 0.00000 | 3.39 | 5579.96 |
| 1313 | 2025.01.21 10:03 | buy | 488 | 0.05 | 1.44575 | 1.43575 | 0.00000 | ||
| 1314 | 2025.01.21 10:08 | close | 469 | 0.05 | 1.44562 | 1.43460 | 0.00000 | 3.53 | 5583.49 |
| 1315 | 2025.01.21 10:08 | buy | 489 | 0.05 | 1.44583 | 1.43583 | 0.00000 | ||
| 1316 | 2025.01.21 10:08 | close | 470 | 0.05 | 1.44568 | 1.43462 | 0.00000 | 3.67 | 5587.16 |
| 1317 | 2025.01.21 10:08 | buy | 490 | 0.05 | 1.44587 | 1.43587 | 0.00000 | ||
| 1318 | 2025.01.21 18:25 | s/l | 490 | 0.05 | 1.43587 | 1.43587 | 0.00000 | -34.82 | 5552.34 |
| 1319 | 2025.01.21 18:25 | s/l | 489 | 0.05 | 1.43583 | 1.43583 | 0.00000 | -34.82 | 5517.52 |
| 1320 | 2025.01.21 18:25 | s/l | 488 | 0.05 | 1.43575 | 1.43575 | 0.00000 | -34.83 | 5482.69 |
| 1321 | 2025.01.21 18:25 | s/l | 487 | 0.05 | 1.43570 | 1.43570 | 0.00000 | -34.83 | 5447.86 |
| 1322 | 2025.01.21 18:26 | s/l | 486 | 0.05 | 1.43564 | 1.43564 | 0.00000 | -34.83 | 5413.03 |
| 1323 | 2025.01.21 18:26 | s/l | 485 | 0.05 | 1.43559 | 1.43559 | 0.00000 | -34.83 | 5378.20 |
| 1324 | 2025.01.21 18:26 | s/l | 484 | 0.05 | 1.43556 | 1.43556 | 0.00000 | -34.83 | 5343.37 |
| 1325 | 2025.01.21 18:26 | s/l | 483 | 0.05 | 1.43550 | 1.43550 | 0.00000 | -34.83 | 5308.54 |
| 1326 | 2025.01.21 18:26 | s/l | 482 | 0.05 | 1.43543 | 1.43543 | 0.00000 | -34.83 | 5273.71 |
| 1327 | 2025.01.21 18:26 | s/l | 481 | 0.05 | 1.43538 | 1.43538 | 0.00000 | -34.83 | 5238.88 |
| 1328 | 2025.01.21 18:26 | s/l | 480 | 0.05 | 1.43535 | 1.43535 | 0.00000 | -34.83 | 5204.05 |
| 1329 | 2025.01.21 18:26 | s/l | 479 | 0.05 | 1.43529 | 1.43529 | 0.00000 | -34.84 | 5169.21 |
| 1330 | 2025.01.21 18:26 | s/l | 478 | 0.05 | 1.43522 | 1.43522 | 0.00000 | -34.84 | 5134.37 |
| 1331 | 2025.01.21 18:27 | s/l | 477 | 0.05 | 1.43471 | 1.43471 | 0.00000 | -34.85 | 5099.52 |
| 1332 | 2025.01.21 18:27 | s/l | 476 | 0.05 | 1.43470 | 1.43470 | 0.00000 | -34.85 | 5064.67 |
| 1333 | 2025.01.21 18:27 | s/l | 475 | 0.05 | 1.43469 | 1.43469 | 0.00000 | -34.85 | 5029.82 |
| 1334 | 2025.01.21 18:27 | s/l | 474 | 0.05 | 1.43468 | 1.43468 | 0.00000 | -34.85 | 4994.97 |
| 1335 | 2025.01.21 18:27 | s/l | 473 | 0.05 | 1.43466 | 1.43466 | 0.00000 | -34.85 | 4960.12 |
| 1336 | 2025.01.21 18:27 | s/l | 472 | 0.05 | 1.43465 | 1.43465 | 0.00000 | -34.85 | 4925.27 |
| 1337 | 2025.01.21 18:27 | s/l | 471 | 0.05 | 1.43464 | 1.43464 | 0.00000 | -34.85 | 4890.42 |
| 1338 | 2025.01.21 18:27 | buy | 491 | 0.05 | 1.43484 | 1.42484 | 0.00000 | ||
| 1339 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43484 | 0.00000 | ||
| 1340 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43485 | 0.00000 | ||
| 1341 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43486 | 0.00000 | ||
| 1342 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43487 | 0.00000 | ||
| 1343 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43488 | 0.00000 | ||
| 1344 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43489 | 0.00000 | ||
| 1345 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43490 | 0.00000 | ||
| 1346 | 2025.01.22 16:32 | modify | 491 | 0.05 | 1.43484 | 1.43491 | 0.00000 | ||
| 1347 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43492 | 0.00000 | ||
| 1348 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43493 | 0.00000 | ||
| 1349 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43494 | 0.00000 | ||
| 1350 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43495 | 0.00000 | ||
| 1351 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43496 | 0.00000 | ||
| 1352 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43497 | 0.00000 | ||
| 1353 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43498 | 0.00000 | ||
| 1354 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43499 | 0.00000 | ||
| 1355 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43500 | 0.00000 | ||
| 1356 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43501 | 0.00000 | ||
| 1357 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43502 | 0.00000 | ||
| 1358 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43503 | 0.00000 | ||
| 1359 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43504 | 0.00000 | ||
| 1360 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43505 | 0.00000 | ||
| 1361 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43506 | 0.00000 | ||
| 1362 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43507 | 0.00000 | ||
| 1363 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43508 | 0.00000 | ||
| 1364 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43509 | 0.00000 | ||
| 1365 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43510 | 0.00000 | ||
| 1366 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43511 | 0.00000 | ||
| 1367 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43512 | 0.00000 | ||
| 1368 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43513 | 0.00000 | ||
| 1369 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43514 | 0.00000 | ||
| 1370 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43515 | 0.00000 | ||
| 1371 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43516 | 0.00000 | ||
| 1372 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43517 | 0.00000 | ||
| 1373 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43518 | 0.00000 | ||
| 1374 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43519 | 0.00000 | ||
| 1375 | 2025.01.22 16:33 | modify | 491 | 0.05 | 1.43484 | 1.43520 | 0.00000 | ||
| 1376 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43521 | 0.00000 | ||
| 1377 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43522 | 0.00000 | ||
| 1378 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43523 | 0.00000 | ||
| 1379 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43524 | 0.00000 | ||
| 1380 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43525 | 0.00000 | ||
| 1381 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43526 | 0.00000 | ||
| 1382 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43527 | 0.00000 | ||
| 1383 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43528 | 0.00000 | ||
| 1384 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43529 | 0.00000 | ||
| 1385 | 2025.01.22 16:48 | modify | 491 | 0.05 | 1.43484 | 1.43530 | 0.00000 | ||
| 1386 | 2025.01.22 16:51 | modify | 491 | 0.05 | 1.43484 | 1.43531 | 0.00000 | ||
| 1387 | 2025.01.22 16:51 | modify | 491 | 0.05 | 1.43484 | 1.43532 | 0.00000 | ||
| 1388 | 2025.01.22 16:51 | modify | 491 | 0.05 | 1.43484 | 1.43533 | 0.00000 | ||
| 1389 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43534 | 0.00000 | ||
| 1390 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43535 | 0.00000 | ||
| 1391 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43536 | 0.00000 | ||
| 1392 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43537 | 0.00000 | ||
| 1393 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43538 | 0.00000 | ||
| 1394 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43539 | 0.00000 | ||
| 1395 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43540 | 0.00000 | ||
| 1396 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43541 | 0.00000 | ||
| 1397 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43542 | 0.00000 | ||
| 1398 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43543 | 0.00000 | ||
| 1399 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43544 | 0.00000 | ||
| 1400 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43545 | 0.00000 | ||
| 1401 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43546 | 0.00000 | ||
| 1402 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43547 | 0.00000 | ||
| 1403 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43548 | 0.00000 | ||
| 1404 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43549 | 0.00000 | ||
| 1405 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43550 | 0.00000 | ||
| 1406 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43551 | 0.00000 | ||
| 1407 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43552 | 0.00000 | ||
| 1408 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43553 | 0.00000 | ||
| 1409 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43554 | 0.00000 | ||
| 1410 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43555 | 0.00000 | ||
| 1411 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43556 | 0.00000 | ||
| 1412 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43557 | 0.00000 | ||
| 1413 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43558 | 0.00000 | ||
| 1414 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43559 | 0.00000 | ||
| 1415 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43560 | 0.00000 | ||
| 1416 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43561 | 0.00000 | ||
| 1417 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43562 | 0.00000 | ||
| 1418 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43563 | 0.00000 | ||
| 1419 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43564 | 0.00000 | ||
| 1420 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43565 | 0.00000 | ||
| 1421 | 2025.01.22 17:01 | modify | 491 | 0.05 | 1.43484 | 1.43566 | 0.00000 | ||
| 1422 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43567 | 0.00000 | ||
| 1423 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43568 | 0.00000 | ||
| 1424 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43569 | 0.00000 | ||
| 1425 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43570 | 0.00000 | ||
| 1426 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43571 | 0.00000 | ||
| 1427 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43572 | 0.00000 | ||
| 1428 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43573 | 0.00000 | ||
| 1429 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43574 | 0.00000 | ||
| 1430 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43575 | 0.00000 | ||
| 1431 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43576 | 0.00000 | ||
| 1432 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43577 | 0.00000 | ||
| 1433 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43578 | 0.00000 | ||
| 1434 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43579 | 0.00000 | ||
| 1435 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43580 | 0.00000 | ||
| 1436 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43581 | 0.00000 | ||
| 1437 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43582 | 0.00000 | ||
| 1438 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43583 | 0.00000 | ||
| 1439 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43584 | 0.00000 | ||
| 1440 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43585 | 0.00000 | ||
| 1441 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43586 | 0.00000 | ||
| 1442 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43587 | 0.00000 | ||
| 1443 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43588 | 0.00000 | ||
| 1444 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43589 | 0.00000 | ||
| 1445 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43590 | 0.00000 | ||
| 1446 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43591 | 0.00000 | ||
| 1447 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43592 | 0.00000 | ||
| 1448 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43593 | 0.00000 | ||
| 1449 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43594 | 0.00000 | ||
| 1450 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43595 | 0.00000 | ||
| 1451 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43596 | 0.00000 | ||
| 1452 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43597 | 0.00000 | ||
| 1453 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43598 | 0.00000 | ||
| 1454 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43599 | 0.00000 | ||
| 1455 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43600 | 0.00000 | ||
| 1456 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43601 | 0.00000 | ||
| 1457 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43602 | 0.00000 | ||
| 1458 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43603 | 0.00000 | ||
| 1459 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43604 | 0.00000 | ||
| 1460 | 2025.01.22 17:02 | modify | 491 | 0.05 | 1.43484 | 1.43605 | 0.00000 | ||
| 1461 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43606 | 0.00000 | ||
| 1462 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43607 | 0.00000 | ||
| 1463 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43608 | 0.00000 | ||
| 1464 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43609 | 0.00000 | ||
| 1465 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43610 | 0.00000 | ||
| 1466 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43611 | 0.00000 | ||
| 1467 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43612 | 0.00000 | ||
| 1468 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43613 | 0.00000 | ||
| 1469 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43614 | 0.00000 | ||
| 1470 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43615 | 0.00000 | ||
| 1471 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43616 | 0.00000 | ||
| 1472 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43617 | 0.00000 | ||
| 1473 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43618 | 0.00000 | ||
| 1474 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43619 | 0.00000 | ||
| 1475 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43620 | 0.00000 | ||
| 1476 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43621 | 0.00000 | ||
| 1477 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43622 | 0.00000 | ||
| 1478 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43623 | 0.00000 | ||
| 1479 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43624 | 0.00000 | ||
| 1480 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43625 | 0.00000 | ||
| 1481 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43626 | 0.00000 | ||
| 1482 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43627 | 0.00000 | ||
| 1483 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43628 | 0.00000 | ||
| 1484 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43629 | 0.00000 | ||
| 1485 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43630 | 0.00000 | ||
| 1486 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43631 | 0.00000 | ||
| 1487 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43632 | 0.00000 | ||
| 1488 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43633 | 0.00000 | ||
| 1489 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43634 | 0.00000 | ||
| 1490 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43635 | 0.00000 | ||
| 1491 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43636 | 0.00000 | ||
| 1492 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43637 | 0.00000 | ||
| 1493 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43638 | 0.00000 | ||
| 1494 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43639 | 0.00000 | ||
| 1495 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43640 | 0.00000 | ||
| 1496 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43641 | 0.00000 | ||
| 1497 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43642 | 0.00000 | ||
| 1498 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43643 | 0.00000 | ||
| 1499 | 2025.01.22 17:03 | modify | 491 | 0.05 | 1.43484 | 1.43644 | 0.00000 | ||
| 1500 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43645 | 0.00000 | ||
| 1501 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43646 | 0.00000 | ||
| 1502 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43647 | 0.00000 | ||
| 1503 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43648 | 0.00000 | ||
| 1504 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43649 | 0.00000 | ||
| 1505 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43650 | 0.00000 | ||
| 1506 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43651 | 0.00000 | ||
| 1507 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43652 | 0.00000 | ||
| 1508 | 2025.01.22 17:08 | modify | 491 | 0.05 | 1.43484 | 1.43653 | 0.00000 | ||
| 1509 | 2025.01.22 17:11 | modify | 491 | 0.05 | 1.43484 | 1.43654 | 0.00000 | ||
| 1510 | 2025.01.22 18:52 | s/l | 491 | 0.05 | 1.43654 | 1.43654 | 0.00000 | 5.92 | 4896.34 |
| 1511 | 2025.01.23 09:00 | buy | 492 | 0.05 | 1.43958 | 1.42958 | 0.00000 | ||
| 1512 | 2025.01.23 09:08 | buy | 493 | 0.05 | 1.43999 | 1.42999 | 0.00000 | ||
| 1513 | 2025.01.23 09:10 | buy | 494 | 0.05 | 1.44009 | 1.43009 | 0.00000 | ||
| 1514 | 2025.01.23 09:10 | buy | 495 | 0.05 | 1.44016 | 1.43016 | 0.00000 | ||
| 1515 | 2025.01.23 09:10 | buy | 496 | 0.05 | 1.44021 | 1.43021 | 0.00000 | ||
| 1516 | 2025.01.23 09:10 | buy | 497 | 0.05 | 1.44025 | 1.43025 | 0.00000 | ||
| 1517 | 2025.01.23 09:11 | buy | 498 | 0.05 | 1.44029 | 1.43029 | 0.00000 | ||
| 1518 | 2025.01.23 09:11 | buy | 499 | 0.05 | 1.44032 | 1.43032 | 0.00000 | ||
| 1519 | 2025.01.23 14:08 | buy | 500 | 0.05 | 1.44034 | 1.43034 | 0.00000 | ||
| 1520 | 2025.01.23 14:08 | buy | 501 | 0.05 | 1.44036 | 1.43036 | 0.00000 | ||
| 1521 | 2025.01.23 14:08 | buy | 502 | 0.05 | 1.44038 | 1.43038 | 0.00000 | ||
| 1522 | 2025.01.23 14:11 | buy | 503 | 0.05 | 1.44040 | 1.43040 | 0.00000 | ||
| 1523 | 2025.01.23 14:12 | buy | 504 | 0.05 | 1.44042 | 1.43042 | 0.00000 | ||
| 1524 | 2025.01.23 14:12 | buy | 505 | 0.05 | 1.44044 | 1.43044 | 0.00000 | ||
| 1525 | 2025.01.23 14:12 | buy | 506 | 0.05 | 1.44045 | 1.43045 | 0.00000 | ||
| 1526 | 2025.01.23 14:12 | buy | 507 | 0.05 | 1.44046 | 1.43046 | 0.00000 | ||
| 1527 | 2025.01.23 14:12 | buy | 508 | 0.05 | 1.44048 | 1.43048 | 0.00000 | ||
| 1528 | 2025.01.23 14:12 | buy | 509 | 0.05 | 1.44049 | 1.43049 | 0.00000 | ||
| 1529 | 2025.01.23 14:12 | buy | 510 | 0.05 | 1.44050 | 1.43050 | 0.00000 | ||
| 1530 | 2025.01.23 14:12 | buy | 511 | 0.05 | 1.44051 | 1.43051 | 0.00000 | ||
| 1531 | 2025.01.23 14:28 | close | 492 | 0.05 | 1.44081 | 1.42958 | 0.00000 | 4.27 | 4900.61 |
| 1532 | 2025.01.23 14:28 | buy | 512 | 0.05 | 1.44102 | 1.43102 | 0.00000 | ||
| 1533 | 2025.01.23 14:28 | close | 493 | 0.05 | 1.44088 | 1.42999 | 0.00000 | 3.09 | 4903.70 |
| 1534 | 2025.01.23 14:28 | buy | 513 | 0.05 | 1.44107 | 1.43107 | 0.00000 | ||
| 1535 | 2025.01.23 14:35 | close | 494 | 0.05 | 1.44094 | 1.43009 | 0.00000 | 2.95 | 4906.65 |
| 1536 | 2025.01.23 14:35 | buy | 514 | 0.05 | 1.44115 | 1.43115 | 0.00000 | ||
| 1537 | 2025.01.23 14:36 | close | 495 | 0.05 | 1.44099 | 1.43016 | 0.00000 | 2.88 | 4909.53 |
| 1538 | 2025.01.23 14:36 | buy | 515 | 0.05 | 1.44118 | 1.43118 | 0.00000 | ||
| 1539 | 2025.01.23 15:30 | close | 496 | 0.05 | 1.44104 | 1.43021 | 0.00000 | 2.88 | 4912.41 |
| 1540 | 2025.01.23 15:30 | buy | 516 | 0.05 | 1.44125 | 1.43125 | 0.00000 | ||
| 1541 | 2025.01.23 15:30 | close | 497 | 0.05 | 1.44109 | 1.43025 | 0.00000 | 2.91 | 4915.32 |
| 1542 | 2025.01.23 15:30 | buy | 517 | 0.05 | 1.44128 | 1.43128 | 0.00000 | ||
| 1543 | 2025.01.23 15:31 | close | 498 | 0.05 | 1.44114 | 1.43029 | 0.00000 | 2.95 | 4918.27 |
| 1544 | 2025.01.23 15:31 | buy | 518 | 0.05 | 1.44133 | 1.43133 | 0.00000 | ||
| 1545 | 2025.01.23 15:53 | close | 499 | 0.05 | 1.44120 | 1.43032 | 0.00000 | 3.05 | 4921.32 |
| 1546 | 2025.01.23 15:53 | buy | 519 | 0.05 | 1.44139 | 1.43139 | 0.00000 | ||
| 1547 | 2025.01.23 15:53 | close | 500 | 0.05 | 1.44125 | 1.43034 | 0.00000 | 3.16 | 4924.48 |
| 1548 | 2025.01.23 15:53 | buy | 520 | 0.05 | 1.44144 | 1.43144 | 0.00000 | ||
| 1549 | 2025.01.24 11:24 | s/l | 520 | 0.05 | 1.43144 | 1.43144 | 0.00000 | -34.93 | 4889.55 |
| 1550 | 2025.01.24 11:24 | s/l | 519 | 0.05 | 1.43139 | 1.43139 | 0.00000 | -34.93 | 4854.62 |
| 1551 | 2025.01.28 01:28 | buy | 521 | 0.05 | 1.44095 | 1.43095 | 0.00000 | ||
| 1552 | 2025.01.28 01:28 | buy | 522 | 0.05 | 1.44096 | 1.43096 | 0.00000 | ||
| 1553 | 2025.01.28 01:33 | close | 501 | 0.05 | 1.44126 | 1.43036 | 0.00000 | 3.12 | 4857.74 |
| 1554 | 2025.01.28 01:33 | buy | 523 | 0.05 | 1.44148 | 1.43148 | 0.00000 | ||
| 1555 | 2025.01.28 01:34 | close | 502 | 0.05 | 1.44132 | 1.43038 | 0.00000 | 3.26 | 4861.00 |
| 1556 | 2025.01.28 01:34 | buy | 524 | 0.05 | 1.44153 | 1.43153 | 0.00000 | ||
| 1557 | 2025.01.28 01:35 | close | 503 | 0.05 | 1.44138 | 1.43040 | 0.00000 | 3.40 | 4864.40 |
| 1558 | 2025.01.28 01:35 | buy | 525 | 0.05 | 1.44159 | 1.43159 | 0.00000 | ||
| 1559 | 2025.01.28 01:35 | close | 504 | 0.05 | 1.44143 | 1.43042 | 0.00000 | 3.50 | 4867.90 |
| 1560 | 2025.01.28 01:35 | buy | 526 | 0.05 | 1.44162 | 1.43162 | 0.00000 | ||
| 1561 | 2025.01.28 01:35 | close | 505 | 0.05 | 1.44149 | 1.43044 | 0.00000 | 3.64 | 4871.54 |
| 1562 | 2025.01.28 01:35 | buy | 527 | 0.05 | 1.44170 | 1.43170 | 0.00000 | ||
| 1563 | 2025.01.28 13:57 | close | 506 | 0.05 | 1.44157 | 1.43045 | 0.00000 | 3.88 | 4875.42 |
| 1564 | 2025.01.28 13:57 | buy | 528 | 0.05 | 1.44178 | 1.43178 | 0.00000 | ||
| 1565 | 2025.01.28 14:04 | close | 507 | 0.05 | 1.44162 | 1.43046 | 0.00000 | 4.02 | 4879.44 |
| 1566 | 2025.01.28 14:04 | buy | 529 | 0.05 | 1.44183 | 1.43183 | 0.00000 | ||
| 1567 | 2025.01.28 14:04 | close | 508 | 0.05 | 1.44169 | 1.43048 | 0.00000 | 4.20 | 4883.64 |
| 1568 | 2025.01.28 14:04 | buy | 530 | 0.05 | 1.44190 | 1.43190 | 0.00000 | ||
| 1569 | 2025.01.28 14:07 | close | 509 | 0.05 | 1.44177 | 1.43049 | 0.00000 | 4.44 | 4888.08 |
| 1570 | 2025.01.28 14:07 | buy | 531 | 0.05 | 1.44198 | 1.43198 | 0.00000 | ||
| 1571 | 2025.01.28 14:07 | close | 510 | 0.05 | 1.44184 | 1.43050 | 0.00000 | 4.65 | 4892.73 |
| 1572 | 2025.01.28 14:07 | buy | 532 | 0.05 | 1.44205 | 1.43205 | 0.00000 | ||
| 1573 | 2025.01.28 14:07 | close | 511 | 0.05 | 1.44191 | 1.43051 | 0.00000 | 4.85 | 4897.58 |
| 1574 | 2025.01.28 14:07 | buy | 533 | 0.05 | 1.44212 | 1.43212 | 0.00000 | ||
| 1575 | 2025.01.29 11:00 | close | 512 | 0.05 | 1.44199 | 1.43102 | 0.00000 | 3.36 | 4900.94 |
| 1576 | 2025.01.29 11:00 | buy | 534 | 0.05 | 1.44220 | 1.43220 | 0.00000 | ||
| 1577 | 2025.01.29 11:02 | close | 513 | 0.05 | 1.44205 | 1.43107 | 0.00000 | 3.40 | 4904.34 |
| 1578 | 2025.01.29 11:02 | buy | 535 | 0.05 | 1.44226 | 1.43226 | 0.00000 | ||
| 1579 | 2025.01.29 11:02 | close | 514 | 0.05 | 1.44211 | 1.43115 | 0.00000 | 3.33 | 4907.67 |
| 1580 | 2025.01.29 11:02 | buy | 536 | 0.05 | 1.44230 | 1.43230 | 0.00000 | ||
| 1581 | 2025.01.29 11:02 | close | 515 | 0.05 | 1.44217 | 1.43118 | 0.00000 | 3.43 | 4911.10 |
| 1582 | 2025.01.29 11:02 | buy | 537 | 0.05 | 1.44238 | 1.43238 | 0.00000 | ||
| 1583 | 2025.01.29 11:03 | close | 516 | 0.05 | 1.44223 | 1.43125 | 0.00000 | 3.40 | 4914.50 |
| 1584 | 2025.01.29 11:03 | buy | 538 | 0.05 | 1.44244 | 1.43244 | 0.00000 | ||
| 1585 | 2025.01.29 11:04 | close | 517 | 0.05 | 1.44230 | 1.43128 | 0.00000 | 3.54 | 4918.04 |
| 1586 | 2025.01.29 11:04 | buy | 539 | 0.05 | 1.44251 | 1.43251 | 0.00000 | ||
| 1587 | 2025.01.29 11:04 | close | 518 | 0.05 | 1.44235 | 1.43133 | 0.00000 | 3.54 | 4921.58 |
| 1588 | 2025.01.29 11:04 | buy | 540 | 0.05 | 1.44256 | 1.43256 | 0.00000 | ||
| 1589 | 2025.01.29 11:04 | close | 521 | 0.05 | 1.44241 | 1.43095 | 0.00000 | 5.06 | 4926.64 |
| 1590 | 2025.01.29 11:04 | buy | 541 | 0.05 | 1.44262 | 1.43262 | 0.00000 | ||
| 1591 | 2025.01.29 11:04 | close | 522 | 0.05 | 1.44250 | 1.43096 | 0.00000 | 5.34 | 4931.98 |
| 1592 | 2025.01.29 11:04 | buy | 542 | 0.05 | 1.44271 | 1.43271 | 0.00000 | ||
| 1593 | 2025.01.29 11:05 | close | 523 | 0.05 | 1.44258 | 1.43148 | 0.00000 | 3.81 | 4935.79 |
| 1594 | 2025.01.29 11:05 | buy | 543 | 0.05 | 1.44277 | 1.43277 | 0.00000 | ||
| 1595 | 2025.01.29 11:05 | close | 524 | 0.05 | 1.44265 | 1.43153 | 0.00000 | 3.88 | 4939.67 |
| 1596 | 2025.01.29 11:05 | buy | 544 | 0.05 | 1.44284 | 1.43284 | 0.00000 | ||
| 1597 | 2025.01.29 11:08 | close | 525 | 0.05 | 1.44271 | 1.43159 | 0.00000 | 3.88 | 4943.55 |
| 1598 | 2025.01.29 11:08 | buy | 545 | 0.05 | 1.44292 | 1.43292 | 0.00000 | ||
| 1599 | 2025.01.29 11:11 | close | 526 | 0.05 | 1.44278 | 1.43162 | 0.00000 | 4.02 | 4947.57 |
| 1600 | 2025.01.29 11:11 | buy | 546 | 0.05 | 1.44297 | 1.43297 | 0.00000 | ||
| 1601 | 2025.01.29 11:16 | close | 527 | 0.05 | 1.44285 | 1.43170 | 0.00000 | 3.99 | 4951.56 |
| 1602 | 2025.01.29 11:16 | buy | 547 | 0.05 | 1.44304 | 1.43304 | 0.00000 | ||
| 1603 | 2025.01.29 11:24 | close | 528 | 0.05 | 1.44291 | 1.43178 | 0.00000 | 3.92 | 4955.48 |
| 1604 | 2025.01.29 11:24 | buy | 548 | 0.05 | 1.44312 | 1.43312 | 0.00000 | ||
| 1605 | 2025.01.29 11:24 | close | 529 | 0.05 | 1.44298 | 1.43183 | 0.00000 | 3.98 | 4959.46 |
| 1606 | 2025.01.29 11:24 | buy | 549 | 0.05 | 1.44317 | 1.43317 | 0.00000 | ||
| 1607 | 2025.01.29 11:26 | close | 530 | 0.05 | 1.44305 | 1.43190 | 0.00000 | 3.98 | 4963.44 |
| 1608 | 2025.01.29 11:26 | buy | 550 | 0.05 | 1.44326 | 1.43326 | 0.00000 | ||
| 1609 | 2025.01.29 11:55 | close | 531 | 0.05 | 1.44312 | 1.43198 | 0.00000 | 3.95 | 4967.39 |
| 1610 | 2025.01.29 11:55 | buy | 551 | 0.05 | 1.44333 | 1.43333 | 0.00000 | ||
| 1611 | 2025.01.29 11:55 | close | 532 | 0.05 | 1.44318 | 1.43205 | 0.00000 | 3.91 | 4971.30 |
| 1612 | 2025.01.29 11:55 | buy | 552 | 0.05 | 1.44340 | 1.43340 | 0.00000 | ||
| 1613 | 2025.01.29 11:55 | close | 533 | 0.05 | 1.44325 | 1.43212 | 0.00000 | 3.91 | 4975.21 |
| 1614 | 2025.01.29 11:55 | buy | 553 | 0.05 | 1.44346 | 1.43346 | 0.00000 | ||
| 1615 | 2025.01.29 14:14 | close | 534 | 0.05 | 1.44332 | 1.43220 | 0.00000 | 3.88 | 4979.09 |
| 1616 | 2025.01.29 14:14 | buy | 554 | 0.05 | 1.44353 | 1.43353 | 0.00000 | ||
| 1617 | 2025.01.29 14:14 | close | 535 | 0.05 | 1.44338 | 1.43226 | 0.00000 | 3.88 | 4982.97 |
| 1618 | 2025.01.29 14:14 | buy | 555 | 0.05 | 1.44359 | 1.43359 | 0.00000 | ||
| 1619 | 2025.01.29 14:14 | close | 536 | 0.05 | 1.44345 | 1.43230 | 0.00000 | 3.98 | 4986.95 |
| 1620 | 2025.01.29 14:14 | buy | 556 | 0.05 | 1.44366 | 1.43366 | 0.00000 | ||
| 1621 | 2025.01.29 14:15 | close | 537 | 0.05 | 1.44352 | 1.43238 | 0.00000 | 3.95 | 4990.90 |
| 1622 | 2025.01.29 14:15 | buy | 557 | 0.05 | 1.44371 | 1.43371 | 0.00000 | ||
| 1623 | 2025.01.29 14:17 | close | 538 | 0.05 | 1.44359 | 1.43244 | 0.00000 | 3.98 | 4994.88 |
| 1624 | 2025.01.29 14:17 | buy | 558 | 0.05 | 1.44380 | 1.43380 | 0.00000 | ||
| 1625 | 2025.01.29 14:17 | close | 539 | 0.05 | 1.44365 | 1.43251 | 0.00000 | 3.95 | 4998.83 |
| 1626 | 2025.01.29 14:17 | buy | 559 | 0.05 | 1.44386 | 1.43386 | 0.00000 | ||
| 1627 | 2025.01.29 14:17 | close | 540 | 0.05 | 1.44372 | 1.43256 | 0.00000 | 4.02 | 5002.85 |
| 1628 | 2025.01.29 14:17 | buy | 560 | 0.05 | 1.44393 | 1.43393 | 0.00000 | ||
| 1629 | 2025.01.29 14:18 | close | 541 | 0.05 | 1.44379 | 1.43262 | 0.00000 | 4.05 | 5006.90 |
| 1630 | 2025.01.29 14:18 | buy | 561 | 0.05 | 1.44400 | 1.43400 | 0.00000 | ||
| 1631 | 2025.01.29 14:18 | close | 542 | 0.05 | 1.44386 | 1.43271 | 0.00000 | 3.98 | 5010.88 |
| 1632 | 2025.01.29 14:18 | buy | 562 | 0.05 | 1.44407 | 1.43407 | 0.00000 | ||
| 1633 | 2025.01.29 14:18 | close | 543 | 0.05 | 1.44393 | 1.43277 | 0.00000 | 4.02 | 5014.90 |
| 1634 | 2025.01.29 14:18 | buy | 563 | 0.05 | 1.44414 | 1.43414 | 0.00000 | ||
| 1635 | 2025.01.29 15:11 | close | 544 | 0.05 | 1.44400 | 1.43284 | 0.00000 | 4.02 | 5018.92 |
| 1636 | 2025.01.29 15:11 | buy | 564 | 0.05 | 1.44421 | 1.43421 | 0.00000 | ||
| 1637 | 2025.01.29 15:11 | close | 545 | 0.05 | 1.44406 | 1.43292 | 0.00000 | 3.95 | 5022.87 |
| 1638 | 2025.01.29 15:11 | buy | 565 | 0.05 | 1.44425 | 1.43425 | 0.00000 | ||
| 1639 | 2025.01.29 15:14 | close | 546 | 0.05 | 1.44413 | 1.43297 | 0.00000 | 4.02 | 5026.89 |
| 1640 | 2025.01.29 15:14 | buy | 566 | 0.05 | 1.44434 | 1.43434 | 0.00000 | ||
| 1641 | 2025.01.29 15:14 | close | 547 | 0.05 | 1.44420 | 1.43304 | 0.00000 | 4.02 | 5030.91 |
| 1642 | 2025.01.29 15:14 | buy | 567 | 0.05 | 1.44441 | 1.43441 | 0.00000 | ||
| 1643 | 2025.01.29 15:14 | close | 548 | 0.05 | 1.44427 | 1.43312 | 0.00000 | 3.98 | 5034.89 |
| 1644 | 2025.01.29 15:14 | buy | 568 | 0.05 | 1.44448 | 1.43448 | 0.00000 | ||
| 1645 | 2025.01.29 15:15 | close | 549 | 0.05 | 1.44434 | 1.43317 | 0.00000 | 4.05 | 5038.94 |
| 1646 | 2025.01.29 15:15 | buy | 569 | 0.05 | 1.44455 | 1.43455 | 0.00000 | ||
| 1647 | 2025.01.29 15:15 | close | 550 | 0.05 | 1.44440 | 1.43326 | 0.00000 | 3.95 | 5042.89 |
| 1648 | 2025.01.29 15:15 | buy | 570 | 0.05 | 1.44459 | 1.43459 | 0.00000 | ||
| 1649 | 2025.01.29 15:15 | close | 551 | 0.05 | 1.44447 | 1.43333 | 0.00000 | 3.95 | 5046.84 |
| 1650 | 2025.01.29 15:15 | buy | 571 | 0.05 | 1.44468 | 1.43468 | 0.00000 | ||
| 1651 | 2025.01.29 15:17 | close | 552 | 0.05 | 1.44454 | 1.43340 | 0.00000 | 3.95 | 5050.79 |
| 1652 | 2025.01.29 15:17 | buy | 572 | 0.05 | 1.44475 | 1.43475 | 0.00000 | ||
| 1653 | 2025.01.29 15:17 | close | 553 | 0.05 | 1.44461 | 1.43346 | 0.00000 | 3.98 | 5054.77 |
| 1654 | 2025.01.29 15:17 | buy | 573 | 0.05 | 1.44482 | 1.43482 | 0.00000 | ||
| 1655 | 2025.01.29 15:17 | close | 554 | 0.05 | 1.44467 | 1.43353 | 0.00000 | 3.95 | 5058.72 |
| 1656 | 2025.01.29 15:17 | buy | 574 | 0.05 | 1.44488 | 1.43488 | 0.00000 | ||
| 1657 | 2025.01.29 15:17 | close | 555 | 0.05 | 1.44474 | 1.43359 | 0.00000 | 3.98 | 5062.70 |
| 1658 | 2025.01.29 15:17 | buy | 575 | 0.05 | 1.44495 | 1.43495 | 0.00000 | ||
| 1659 | 2025.01.29 15:17 | close | 556 | 0.05 | 1.44481 | 1.43366 | 0.00000 | 3.98 | 5066.68 |
| 1660 | 2025.01.29 15:17 | buy | 576 | 0.05 | 1.44500 | 1.43500 | 0.00000 | ||
| 1661 | 2025.01.29 15:24 | close | 557 | 0.05 | 1.44488 | 1.43371 | 0.00000 | 4.05 | 5070.73 |
| 1662 | 2025.01.29 15:24 | buy | 577 | 0.05 | 1.44509 | 1.43509 | 0.00000 | ||
| 1663 | 2025.01.29 15:25 | close | 558 | 0.05 | 1.44495 | 1.43380 | 0.00000 | 3.98 | 5074.71 |
| 1664 | 2025.01.29 15:25 | buy | 578 | 0.05 | 1.44514 | 1.43514 | 0.00000 | ||
| 1665 | 2025.01.29 15:35 | close | 559 | 0.05 | 1.44501 | 1.43386 | 0.00000 | 3.98 | 5078.69 |
| 1666 | 2025.01.29 15:35 | buy | 579 | 0.05 | 1.44520 | 1.43520 | 0.00000 | ||
| 1667 | 2025.01.29 15:35 | close | 560 | 0.05 | 1.44508 | 1.43393 | 0.00000 | 3.98 | 5082.67 |
| 1668 | 2025.01.29 15:35 | buy | 580 | 0.05 | 1.44527 | 1.43527 | 0.00000 | ||
| 1669 | 2025.01.29 15:41 | close | 561 | 0.05 | 1.44515 | 1.43400 | 0.00000 | 3.98 | 5086.65 |
| 1670 | 2025.01.29 15:41 | buy | 581 | 0.05 | 1.44534 | 1.43534 | 0.00000 | ||
| 1671 | 2025.01.29 15:41 | close | 562 | 0.05 | 1.44521 | 1.43407 | 0.00000 | 3.94 | 5090.59 |
| 1672 | 2025.01.29 15:41 | buy | 582 | 0.05 | 1.44542 | 1.43542 | 0.00000 | ||
| 1673 | 2025.01.29 15:42 | close | 563 | 0.05 | 1.44528 | 1.43414 | 0.00000 | 3.94 | 5094.53 |
| 1674 | 2025.01.29 15:42 | buy | 583 | 0.05 | 1.44549 | 1.43549 | 0.00000 | ||
| 1675 | 2025.01.29 15:43 | close | 564 | 0.05 | 1.44535 | 1.43421 | 0.00000 | 3.94 | 5098.47 |
| 1676 | 2025.01.29 15:43 | buy | 584 | 0.05 | 1.44554 | 1.43554 | 0.00000 | ||
| 1677 | 2025.01.29 15:43 | close | 565 | 0.05 | 1.44541 | 1.43425 | 0.00000 | 4.01 | 5102.48 |
| 1678 | 2025.01.29 15:43 | buy | 585 | 0.05 | 1.44560 | 1.43560 | 0.00000 | ||
| 1679 | 2025.01.29 15:44 | close | 566 | 0.05 | 1.44548 | 1.43434 | 0.00000 | 3.94 | 5106.42 |
| 1680 | 2025.01.29 15:44 | buy | 586 | 0.05 | 1.44571 | 1.43571 | 0.00000 | ||
| 1681 | 2025.01.29 15:44 | close | 567 | 0.05 | 1.44556 | 1.43441 | 0.00000 | 3.98 | 5110.40 |
| 1682 | 2025.01.29 15:44 | buy | 587 | 0.05 | 1.44579 | 1.43579 | 0.00000 | ||
| 1683 | 2025.01.29 15:45 | close | 568 | 0.05 | 1.44562 | 1.43448 | 0.00000 | 3.94 | 5114.34 |
| 1684 | 2025.01.29 15:45 | buy | 588 | 0.05 | 1.44583 | 1.43583 | 0.00000 | ||
| 1685 | 2025.01.29 15:46 | close | 569 | 0.05 | 1.44569 | 1.43455 | 0.00000 | 3.94 | 5118.28 |
| 1686 | 2025.01.29 15:46 | buy | 589 | 0.05 | 1.44590 | 1.43590 | 0.00000 | ||
| 1687 | 2025.01.29 15:46 | close | 570 | 0.05 | 1.44575 | 1.43459 | 0.00000 | 4.01 | 5122.29 |
| 1688 | 2025.01.29 15:46 | buy | 590 | 0.05 | 1.44594 | 1.43594 | 0.00000 | ||
| 1689 | 2025.01.29 15:47 | close | 571 | 0.05 | 1.44582 | 1.43468 | 0.00000 | 3.94 | 5126.23 |
| 1690 | 2025.01.29 15:47 | buy | 591 | 0.05 | 1.44603 | 1.43603 | 0.00000 | ||
| 1691 | 2025.01.29 15:48 | close | 572 | 0.05 | 1.44589 | 1.43475 | 0.00000 | 3.94 | 5130.17 |
| 1692 | 2025.01.29 15:48 | buy | 592 | 0.05 | 1.44610 | 1.43610 | 0.00000 | ||
| 1693 | 2025.01.29 15:49 | close | 573 | 0.05 | 1.44596 | 1.43482 | 0.00000 | 3.94 | 5134.11 |
| 1694 | 2025.01.29 15:49 | buy | 593 | 0.05 | 1.44617 | 1.43617 | 0.00000 | ||
| 1695 | 2025.01.29 15:49 | close | 574 | 0.05 | 1.44602 | 1.43488 | 0.00000 | 3.94 | 5138.05 |
| 1696 | 2025.01.29 15:49 | buy | 594 | 0.05 | 1.44623 | 1.43623 | 0.00000 | ||
| 1697 | 2025.01.29 15:49 | close | 575 | 0.05 | 1.44609 | 1.43495 | 0.00000 | 3.94 | 5141.99 |
| 1698 | 2025.01.29 15:49 | buy | 595 | 0.05 | 1.44630 | 1.43630 | 0.00000 | ||
| 1699 | 2025.01.29 15:49 | close | 576 | 0.05 | 1.44616 | 1.43500 | 0.00000 | 4.01 | 5146.00 |
| 1700 | 2025.01.29 15:49 | buy | 596 | 0.05 | 1.44637 | 1.43637 | 0.00000 | ||
| 1701 | 2025.01.29 15:50 | close | 577 | 0.05 | 1.44623 | 1.43509 | 0.00000 | 3.94 | 5149.94 |
| 1702 | 2025.01.29 15:50 | buy | 597 | 0.05 | 1.44645 | 1.43645 | 0.00000 | ||
| 1703 | 2025.01.29 15:50 | close | 578 | 0.05 | 1.44630 | 1.43514 | 0.00000 | 4.01 | 5153.95 |
| 1704 | 2025.01.29 15:50 | buy | 598 | 0.05 | 1.44651 | 1.43651 | 0.00000 | ||
| 1705 | 2025.01.29 15:50 | close | 579 | 0.05 | 1.44636 | 1.43520 | 0.00000 | 4.01 | 5157.96 |
| 1706 | 2025.01.29 15:50 | buy | 599 | 0.05 | 1.44657 | 1.43657 | 0.00000 | ||
| 1707 | 2025.01.29 15:50 | close | 580 | 0.05 | 1.44643 | 1.43527 | 0.00000 | 4.01 | 5161.97 |
| 1708 | 2025.01.29 15:50 | buy | 600 | 0.05 | 1.44664 | 1.43664 | 0.00000 | ||
| 1709 | 2025.01.29 15:51 | close | 581 | 0.05 | 1.44651 | 1.43534 | 0.00000 | 4.04 | 5166.01 |
| 1710 | 2025.01.29 15:51 | buy | 601 | 0.05 | 1.44672 | 1.43672 | 0.00000 | ||
| 1711 | 2025.01.29 15:51 | close | 582 | 0.05 | 1.44657 | 1.43542 | 0.00000 | 3.97 | 5169.98 |
| 1712 | 2025.01.29 15:51 | buy | 602 | 0.05 | 1.44678 | 1.43678 | 0.00000 | ||
| 1713 | 2025.01.29 15:51 | close | 583 | 0.05 | 1.44664 | 1.43549 | 0.00000 | 3.97 | 5173.95 |
| 1714 | 2025.01.29 15:51 | buy | 603 | 0.05 | 1.44685 | 1.43685 | 0.00000 | ||
| 1715 | 2025.01.29 15:51 | close | 584 | 0.05 | 1.44671 | 1.43554 | 0.00000 | 4.04 | 5177.99 |
| 1716 | 2025.01.29 15:51 | buy | 604 | 0.05 | 1.44692 | 1.43692 | 0.00000 | ||
| 1717 | 2025.01.29 15:52 | close | 585 | 0.05 | 1.44680 | 1.43560 | 0.00000 | 4.15 | 5182.14 |
| 1718 | 2025.01.29 15:52 | buy | 605 | 0.05 | 1.44703 | 1.43703 | 0.00000 | ||
| 1719 | 2025.01.29 15:52 | close | 586 | 0.05 | 1.44686 | 1.43571 | 0.00000 | 3.97 | 5186.11 |
| 1720 | 2025.01.29 15:52 | buy | 606 | 0.05 | 1.44708 | 1.43708 | 0.00000 | ||
| 1721 | 2025.01.29 15:52 | close | 587 | 0.05 | 1.44694 | 1.43579 | 0.00000 | 3.97 | 5190.08 |
| 1722 | 2025.01.29 15:52 | buy | 607 | 0.05 | 1.44713 | 1.43713 | 0.00000 | ||
| 1723 | 2025.01.29 16:03 | close | 588 | 0.05 | 1.44698 | 1.43583 | 0.00000 | 3.97 | 5194.05 |
| 1724 | 2025.01.29 16:03 | buy | 608 | 0.05 | 1.44719 | 1.43719 | 0.00000 | ||
| 1725 | 2025.01.29 16:03 | close | 589 | 0.05 | 1.44705 | 1.43590 | 0.00000 | 3.97 | 5198.02 |
| 1726 | 2025.01.29 16:03 | buy | 609 | 0.05 | 1.44726 | 1.43726 | 0.00000 | ||
| 1727 | 2025.01.30 22:37 | close | 590 | 0.05 | 1.44716 | 1.43594 | 0.00000 | 4.22 | 5202.24 |
| 1728 | 2025.01.30 22:37 | close | 591 | 0.05 | 1.44721 | 1.43603 | 0.00000 | 4.08 | 5206.32 |
| 1729 | 2025.01.30 22:37 | close | 592 | 0.05 | 1.44727 | 1.43610 | 0.00000 | 4.04 | 5210.36 |
| 1730 | 2025.01.30 22:37 | close | 593 | 0.05 | 1.44732 | 1.43617 | 0.00000 | 3.97 | 5214.33 |
| 1731 | 2025.01.30 22:37 | close | 594 | 0.05 | 1.44738 | 1.43623 | 0.00000 | 3.97 | 5218.30 |
| 1732 | 2025.01.30 22:37 | buy | 610 | 0.05 | 1.44763 | 1.43763 | 0.00000 | ||
| 1733 | 2025.01.30 22:37 | close | 595 | 0.05 | 1.44748 | 1.43630 | 0.00000 | 4.08 | 5222.38 |
| 1734 | 2025.01.30 22:37 | buy | 611 | 0.05 | 1.44774 | 1.43774 | 0.00000 | ||
| 1735 | 2025.01.30 22:37 | close | 596 | 0.05 | 1.44759 | 1.43637 | 0.00000 | 4.21 | 5226.59 |
| 1736 | 2025.01.30 22:37 | close | 597 | 0.05 | 1.44764 | 1.43645 | 0.00000 | 4.11 | 5230.70 |
| 1737 | 2025.01.30 22:37 | buy | 612 | 0.05 | 1.44790 | 1.43790 | 0.00000 | ||
| 1738 | 2025.01.30 22:37 | close | 598 | 0.05 | 1.44775 | 1.43651 | 0.00000 | 4.28 | 5234.98 |
| 1739 | 2025.01.30 22:37 | buy | 613 | 0.05 | 1.44801 | 1.43801 | 0.00000 | ||
| 1740 | 2025.01.30 22:37 | close | 599 | 0.05 | 1.44786 | 1.43657 | 0.00000 | 4.45 | 5239.43 |
| 1741 | 2025.01.30 22:37 | buy | 614 | 0.05 | 1.44811 | 1.43811 | 0.00000 | ||
| 1742 | 2025.01.30 22:37 | close | 600 | 0.05 | 1.44797 | 1.43664 | 0.00000 | 4.59 | 5244.02 |
| 1743 | 2025.01.30 22:37 | buy | 615 | 0.05 | 1.44822 | 1.43822 | 0.00000 | ||
| 1744 | 2025.01.30 22:37 | close | 601 | 0.05 | 1.44808 | 1.43672 | 0.00000 | 4.70 | 5248.72 |
| 1745 | 2025.01.30 22:37 | buy | 616 | 0.05 | 1.44833 | 1.43833 | 0.00000 | ||
| 1746 | 2025.01.30 22:37 | close | 602 | 0.05 | 1.44818 | 1.43678 | 0.00000 | 4.83 | 5253.55 |
| 1747 | 2025.01.30 22:37 | buy | 617 | 0.05 | 1.44844 | 1.43844 | 0.00000 | ||
| 1748 | 2025.01.30 22:37 | close | 603 | 0.05 | 1.44829 | 1.43685 | 0.00000 | 4.97 | 5258.52 |
| 1749 | 2025.01.30 22:37 | buy | 618 | 0.05 | 1.44855 | 1.43855 | 0.00000 | ||
| 1750 | 2025.01.30 22:37 | close | 604 | 0.05 | 1.44840 | 1.43692 | 0.00000 | 5.11 | 5263.63 |
| 1751 | 2025.01.30 22:38 | buy | 619 | 0.05 | 1.44863 | 1.43863 | 0.00000 | ||
| 1752 | 2025.01.30 22:38 | buy | 620 | 0.05 | 1.44866 | 1.43866 | 0.00000 | ||
| 1753 | 2025.01.30 22:38 | buy | 621 | 0.05 | 1.44868 | 1.43868 | 0.00000 | ||
| 1754 | 2025.01.30 22:38 | close | 605 | 0.05 | 1.44851 | 1.43703 | 0.00000 | 5.11 | 5268.74 |
| 1755 | 2025.01.30 22:38 | buy | 622 | 0.05 | 1.44874 | 1.43874 | 0.00000 | ||
| 1756 | 2025.01.30 22:38 | buy | 623 | 0.05 | 1.44876 | 1.43876 | 0.00000 | ||
| 1757 | 2025.01.30 22:38 | buy | 624 | 0.05 | 1.44879 | 1.43879 | 0.00000 | ||
| 1758 | 2025.01.30 22:38 | buy | 625 | 0.05 | 1.44881 | 1.43881 | 0.00000 | ||
| 1759 | 2025.01.30 22:38 | close | 606 | 0.05 | 1.44864 | 1.43708 | 0.00000 | 5.38 | 5274.12 |
| 1760 | 2025.01.30 22:38 | buy | 626 | 0.05 | 1.44887 | 1.43887 | 0.00000 | ||
| 1761 | 2025.01.30 22:38 | close | 607 | 0.05 | 1.44875 | 1.43713 | 0.00000 | 5.59 | 5279.71 |
| 1762 | 2025.01.30 22:38 | buy | 627 | 0.05 | 1.44897 | 1.43897 | 0.00000 | ||
| 1763 | 2025.01.30 22:38 | close | 608 | 0.05 | 1.44882 | 1.43719 | 0.00000 | 5.63 | 5285.34 |
| 1764 | 2025.01.30 22:38 | buy | 628 | 0.05 | 1.44905 | 1.43905 | 0.00000 | ||
| 1765 | 2025.01.30 22:38 | close | 609 | 0.05 | 1.44893 | 1.43726 | 0.00000 | 5.76 | 5291.10 |
| 1766 | 2025.01.30 22:38 | buy | 629 | 0.05 | 1.44916 | 1.43916 | 0.00000 | ||
| 1767 | 2025.01.30 22:38 | close | 610 | 0.05 | 1.44901 | 1.43763 | 0.00000 | 4.76 | 5295.86 |
| 1768 | 2025.01.30 22:38 | buy | 630 | 0.05 | 1.44923 | 1.43923 | 0.00000 | ||
| 1769 | 2025.01.30 22:38 | close | 611 | 0.05 | 1.44909 | 1.43774 | 0.00000 | 4.66 | 5300.52 |
| 1770 | 2025.01.30 22:38 | buy | 631 | 0.05 | 1.44931 | 1.43931 | 0.00000 | ||
| 1771 | 2025.01.30 22:38 | close | 612 | 0.05 | 1.44917 | 1.43790 | 0.00000 | 4.38 | 5304.90 |
| 1772 | 2025.01.30 22:38 | buy | 632 | 0.05 | 1.44939 | 1.43939 | 0.00000 | ||
| 1773 | 2025.01.30 22:38 | close | 613 | 0.05 | 1.44925 | 1.43801 | 0.00000 | 4.28 | 5309.18 |
| 1774 | 2025.01.30 22:38 | buy | 633 | 0.05 | 1.44947 | 1.43947 | 0.00000 | ||
| 1775 | 2025.01.30 22:38 | close | 614 | 0.05 | 1.44933 | 1.43811 | 0.00000 | 4.21 | 5313.39 |
| 1776 | 2025.01.30 22:38 | buy | 634 | 0.05 | 1.44955 | 1.43955 | 0.00000 | ||
| 1777 | 2025.01.30 22:38 | close | 615 | 0.05 | 1.44941 | 1.43822 | 0.00000 | 4.11 | 5317.50 |
| 1778 | 2025.01.30 22:38 | buy | 635 | 0.05 | 1.44963 | 1.43963 | 0.00000 | ||
| 1779 | 2025.01.30 22:38 | close | 616 | 0.05 | 1.44946 | 1.43833 | 0.00000 | 3.90 | 5321.40 |
| 1780 | 2025.01.30 22:38 | buy | 636 | 0.05 | 1.44969 | 1.43969 | 0.00000 | ||
| 1781 | 2025.01.30 22:38 | close | 617 | 0.05 | 1.44954 | 1.43844 | 0.00000 | 3.79 | 5325.19 |
| 1782 | 2025.01.30 22:38 | buy | 637 | 0.05 | 1.44977 | 1.43977 | 0.00000 | ||
| 1783 | 2025.01.30 22:38 | close | 618 | 0.05 | 1.44959 | 1.43855 | 0.00000 | 3.59 | 5328.78 |
| 1784 | 2025.01.30 22:38 | buy | 638 | 0.05 | 1.44982 | 1.43982 | 0.00000 | ||
| 1785 | 2025.01.30 22:38 | close | 619 | 0.05 | 1.44965 | 1.43863 | 0.00000 | 3.52 | 5332.30 |
| 1786 | 2025.01.30 22:38 | buy | 639 | 0.05 | 1.44987 | 1.43987 | 0.00000 | ||
| 1787 | 2025.01.30 22:38 | close | 620 | 0.05 | 1.44973 | 1.43866 | 0.00000 | 3.69 | 5335.99 |
| 1788 | 2025.01.30 22:38 | buy | 640 | 0.05 | 1.44995 | 1.43995 | 0.00000 | ||
| 1789 | 2025.01.30 22:38 | close | 621 | 0.05 | 1.44978 | 1.43868 | 0.00000 | 3.79 | 5339.78 |
| 1790 | 2025.01.30 22:38 | buy | 641 | 0.05 | 1.45001 | 1.44001 | 0.00000 | ||
| 1791 | 2025.01.30 22:38 | close | 622 | 0.05 | 1.44986 | 1.43874 | 0.00000 | 3.86 | 5343.64 |
| 1792 | 2025.01.30 22:38 | buy | 642 | 0.05 | 1.45001 | 1.44001 | 0.00000 | ||
| 1793 | 2025.01.30 22:38 | close | 623 | 0.05 | 1.45002 | 1.43876 | 0.00000 | 4.34 | 5347.98 |
| 1794 | 2025.01.30 22:38 | close | 624 | 0.05 | 1.45016 | 1.43879 | 0.00000 | 4.72 | 5352.70 |
| 1795 | 2025.01.30 22:38 | close | 625 | 0.05 | 1.45029 | 1.43881 | 0.00000 | 5.10 | 5357.80 |
| 1796 | 2025.01.30 22:38 | close | 626 | 0.05 | 1.45043 | 1.43887 | 0.00000 | 5.38 | 5363.18 |
| 1797 | 2025.01.30 22:38 | close | 627 | 0.05 | 1.45056 | 1.43897 | 0.00000 | 5.48 | 5368.66 |
| 1798 | 2025.01.30 22:38 | close | 628 | 0.05 | 1.45069 | 1.43905 | 0.00000 | 5.65 | 5374.31 |
| 1799 | 2025.01.30 22:38 | close | 629 | 0.05 | 1.45083 | 1.43916 | 0.00000 | 5.76 | 5380.07 |
| 1800 | 2025.01.30 22:38 | close | 630 | 0.05 | 1.45096 | 1.43923 | 0.00000 | 5.96 | 5386.03 |
| 1801 | 2025.01.30 22:38 | close | 631 | 0.05 | 1.45109 | 1.43931 | 0.00000 | 6.13 | 5392.16 |
| 1802 | 2025.01.30 22:38 | close | 632 | 0.05 | 1.45123 | 1.43939 | 0.00000 | 6.34 | 5398.50 |
| 1803 | 2025.01.30 22:38 | close | 633 | 0.05 | 1.45136 | 1.43947 | 0.00000 | 6.51 | 5405.01 |
| 1804 | 2025.01.30 22:38 | close | 634 | 0.05 | 1.45150 | 1.43955 | 0.00000 | 6.72 | 5411.73 |
| 1805 | 2025.01.30 22:38 | close | 635 | 0.05 | 1.45163 | 1.43963 | 0.00000 | 6.89 | 5418.62 |
| 1806 | 2025.01.30 22:38 | close | 636 | 0.05 | 1.45176 | 1.43969 | 0.00000 | 7.13 | 5425.75 |
| 1807 | 2025.01.30 22:38 | close | 637 | 0.05 | 1.45190 | 1.43977 | 0.00000 | 7.34 | 5433.09 |
| 1808 | 2025.01.30 22:38 | close | 638 | 0.05 | 1.45203 | 1.43982 | 0.00000 | 7.61 | 5440.70 |
| 1809 | 2025.01.30 22:38 | buy | 643 | 0.05 | 1.45220 | 1.44220 | 0.00000 | ||
| 1810 | 2025.01.30 22:38 | buy | 644 | 0.05 | 1.45218 | 1.44218 | 0.00000 | ||
| 1811 | 2025.01.30 22:38 | buy | 645 | 0.05 | 1.45215 | 1.44215 | 0.00000 | ||
| 1812 | 2025.01.30 22:38 | buy | 646 | 0.05 | 1.45213 | 1.44213 | 0.00000 | ||
| 1813 | 2025.01.30 22:38 | buy | 647 | 0.05 | 1.45210 | 1.44210 | 0.00000 | ||
| 1814 | 2025.01.30 22:38 | buy | 648 | 0.05 | 1.45208 | 1.44208 | 0.00000 | ||
| 1815 | 2025.01.30 22:38 | buy | 649 | 0.05 | 1.45205 | 1.44205 | 0.00000 | ||
| 1816 | 2025.01.30 22:38 | buy | 650 | 0.05 | 1.45202 | 1.44202 | 0.00000 | ||
| 1817 | 2025.01.30 22:38 | buy | 651 | 0.05 | 1.45200 | 1.44200 | 0.00000 | ||
| 1818 | 2025.01.30 22:38 | buy | 652 | 0.05 | 1.45197 | 1.44197 | 0.00000 | ||
| 1819 | 2025.01.30 22:38 | buy | 653 | 0.05 | 1.45195 | 1.44195 | 0.00000 | ||
| 1820 | 2025.01.30 22:38 | buy | 654 | 0.05 | 1.45192 | 1.44192 | 0.00000 | ||
| 1821 | 2025.01.30 22:38 | buy | 655 | 0.05 | 1.45190 | 1.44190 | 0.00000 | ||
| 1822 | 2025.01.30 22:38 | buy | 656 | 0.05 | 1.45187 | 1.44187 | 0.00000 | ||
| 1823 | 2025.01.30 22:38 | buy | 657 | 0.05 | 1.45184 | 1.44184 | 0.00000 | ||
| 1824 | 2025.01.30 22:38 | buy | 658 | 0.05 | 1.45182 | 1.44182 | 0.00000 | ||
| 1825 | 2025.01.30 22:38 | close | 639 | 0.05 | 1.45216 | 1.43987 | 0.00000 | 7.88 | 5448.58 |
| 1826 | 2025.01.30 22:38 | close | 640 | 0.05 | 1.45227 | 1.43995 | 0.00000 | 7.99 | 5456.57 |
| 1827 | 2025.01.30 22:38 | close | 641 | 0.05 | 1.45238 | 1.44001 | 0.00000 | 8.16 | 5464.73 |
| 1828 | 2025.01.30 22:38 | buy | 659 | 0.05 | 1.45268 | 1.44268 | 0.00000 | ||
| 1829 | 2025.01.30 22:38 | close | 642 | 0.05 | 1.45259 | 1.44001 | 0.00000 | 8.88 | 5473.61 |
| 1830 | 2025.01.30 22:38 | close | 643 | 0.05 | 1.45270 | 1.44220 | 0.00000 | 1.72 | 5475.33 |
| 1831 | 2025.01.30 22:38 | close | 644 | 0.05 | 1.45280 | 1.44218 | 0.00000 | 2.13 | 5477.46 |
| 1832 | 2025.01.30 22:38 | close | 645 | 0.05 | 1.45291 | 1.44215 | 0.00000 | 2.62 | 5480.08 |
| 1833 | 2025.01.30 22:38 | close | 646 | 0.05 | 1.45302 | 1.44213 | 0.00000 | 3.06 | 5483.14 |
| 1834 | 2025.01.30 22:38 | close | 647 | 0.05 | 1.45312 | 1.44210 | 0.00000 | 3.51 | 5486.65 |
| 1835 | 2025.01.30 22:38 | close | 648 | 0.05 | 1.45323 | 1.44208 | 0.00000 | 3.96 | 5490.61 |
| 1836 | 2025.01.30 22:38 | close | 649 | 0.05 | 1.45334 | 1.44205 | 0.00000 | 4.44 | 5495.05 |
| 1837 | 2025.01.30 22:38 | close | 650 | 0.05 | 1.45344 | 1.44202 | 0.00000 | 4.88 | 5499.93 |
| 1838 | 2025.01.30 22:38 | close | 651 | 0.05 | 1.45355 | 1.44200 | 0.00000 | 5.33 | 5505.26 |
| 1839 | 2025.01.30 22:38 | close | 652 | 0.05 | 1.45366 | 1.44197 | 0.00000 | 5.81 | 5511.07 |
| 1840 | 2025.01.30 22:38 | close | 653 | 0.05 | 1.45376 | 1.44195 | 0.00000 | 6.23 | 5517.30 |
| 1841 | 2025.01.30 22:38 | close | 654 | 0.05 | 1.45387 | 1.44192 | 0.00000 | 6.71 | 5524.01 |
| 1842 | 2025.01.30 22:38 | buy | 660 | 0.05 | 1.45418 | 1.44418 | 0.00000 | ||
| 1843 | 2025.01.30 22:38 | close | 655 | 0.05 | 1.45408 | 1.44190 | 0.00000 | 7.50 | 5531.51 |
| 1844 | 2025.01.30 22:38 | buy | 661 | 0.05 | 1.45439 | 1.44439 | 0.00000 | ||
| 1845 | 2025.01.30 22:38 | buy | 662 | 0.05 | 1.45436 | 1.44436 | 0.00000 | ||
| 1846 | 2025.01.30 22:38 | buy | 663 | 0.05 | 1.45434 | 1.44434 | 0.00000 | ||
| 1847 | 2025.01.30 22:38 | buy | 664 | 0.05 | 1.45431 | 1.44431 | 0.00000 | ||
| 1848 | 2025.01.30 22:38 | buy | 665 | 0.05 | 1.45428 | 1.44428 | 0.00000 | ||
| 1849 | 2025.01.30 22:38 | buy | 666 | 0.05 | 1.45426 | 1.44426 | 0.00000 | ||
| 1850 | 2025.01.30 22:38 | buy | 667 | 0.05 | 1.45423 | 1.44423 | 0.00000 | ||
| 1851 | 2025.01.30 22:38 | buy | 668 | 0.05 | 1.45420 | 1.44420 | 0.00000 | ||
| 1852 | 2025.01.30 22:38 | buy | 669 | 0.05 | 1.45418 | 1.44418 | 0.00000 | ||
| 1853 | 2025.01.30 22:38 | buy | 670 | 0.05 | 1.45415 | 1.44415 | 0.00000 | ||
| 1854 | 2025.01.30 22:38 | buy | 671 | 0.05 | 1.45412 | 1.44412 | 0.00000 | ||
| 1855 | 2025.01.30 22:38 | buy | 672 | 0.05 | 1.45410 | 1.44410 | 0.00000 | ||
| 1856 | 2025.01.30 22:38 | buy | 673 | 0.05 | 1.45407 | 1.44407 | 0.00000 | ||
| 1857 | 2025.01.30 22:38 | buy | 674 | 0.05 | 1.45404 | 1.44404 | 0.00000 | ||
| 1858 | 2025.01.30 22:38 | buy | 675 | 0.05 | 1.45402 | 1.44402 | 0.00000 | ||
| 1859 | 2025.01.30 22:38 | close | 656 | 0.05 | 1.45430 | 1.44187 | 0.00000 | 8.35 | 5539.86 |
| 1860 | 2025.01.30 22:38 | close | 657 | 0.05 | 1.45440 | 1.44184 | 0.00000 | 8.80 | 5548.66 |
| 1861 | 2025.01.30 22:38 | modify | 658 | 0.05 | 1.45182 | 1.45190 | 0.00000 | ||
| 1862 | 2025.01.30 22:38 | buy | 676 | 0.05 | 1.45470 | 1.44470 | 0.00000 | ||
| 1863 | 2025.01.30 22:38 | modify | 658 | 0.05 | 1.45182 | 1.45200 | 0.00000 | ||
| 1864 | 2025.01.30 22:38 | close | 658 | 0.05 | 1.45461 | 1.45200 | 0.00000 | 9.59 | 5558.25 |
| 1865 | 2025.01.30 22:38 | close | 659 | 0.05 | 1.45471 | 1.44268 | 0.00000 | 6.98 | 5565.23 |
| 1866 | 2025.01.30 22:38 | buy | 677 | 0.05 | 1.45501 | 1.44501 | 0.00000 | ||
| 1867 | 2025.01.30 22:38 | close | 660 | 0.05 | 1.45492 | 1.44418 | 0.00000 | 2.54 | 5567.77 |
| 1868 | 2025.01.30 22:38 | close | 661 | 0.05 | 1.45502 | 1.44439 | 0.00000 | 2.16 | 5569.93 |
| 1869 | 2025.01.30 22:38 | close | 662 | 0.05 | 1.45512 | 1.44436 | 0.00000 | 2.61 | 5572.54 |
| 1870 | 2025.01.30 22:38 | close | 663 | 0.05 | 1.45522 | 1.44434 | 0.00000 | 3.02 | 5575.56 |
| 1871 | 2025.01.30 22:38 | close | 664 | 0.05 | 1.45533 | 1.44431 | 0.00000 | 3.50 | 5579.06 |
| 1872 | 2025.01.30 22:38 | close | 665 | 0.05 | 1.45543 | 1.44428 | 0.00000 | 3.95 | 5583.01 |
| 1873 | 2025.01.30 22:38 | close | 666 | 0.05 | 1.45553 | 1.44426 | 0.00000 | 4.36 | 5587.37 |
| 1874 | 2025.01.30 22:38 | close | 667 | 0.05 | 1.45564 | 1.44423 | 0.00000 | 4.84 | 5592.21 |
| 1875 | 2025.01.30 22:38 | close | 668 | 0.05 | 1.45574 | 1.44420 | 0.00000 | 5.29 | 5597.50 |
| 1876 | 2025.01.30 22:38 | close | 669 | 0.05 | 1.45584 | 1.44418 | 0.00000 | 5.70 | 5603.20 |
| 1877 | 2025.01.30 22:38 | close | 670 | 0.05 | 1.45595 | 1.44415 | 0.00000 | 6.18 | 5609.38 |
| 1878 | 2025.01.30 22:38 | close | 671 | 0.05 | 1.45605 | 1.44412 | 0.00000 | 6.63 | 5616.01 |
| 1879 | 2025.01.30 22:38 | close | 672 | 0.05 | 1.45615 | 1.44410 | 0.00000 | 7.04 | 5623.05 |
| 1880 | 2025.01.30 22:38 | buy | 678 | 0.05 | 1.45646 | 1.44646 | 0.00000 | ||
| 1881 | 2025.01.30 22:38 | buy | 679 | 0.05 | 1.45656 | 1.44656 | 0.00000 | ||
| 1882 | 2025.01.30 22:38 | buy | 680 | 0.05 | 1.45651 | 1.44651 | 0.00000 | ||
| 1883 | 2025.01.30 22:38 | buy | 681 | 0.05 | 1.45645 | 1.44645 | 0.00000 | ||
| 1884 | 2025.01.30 22:38 | buy | 682 | 0.05 | 1.45640 | 1.44640 | 0.00000 | ||
| 1885 | 2025.01.30 22:38 | buy | 683 | 0.05 | 1.45635 | 1.44635 | 0.00000 | ||
| 1886 | 2025.01.30 22:38 | buy | 684 | 0.05 | 1.45629 | 1.44629 | 0.00000 | ||
| 1887 | 2025.01.30 22:38 | buy | 685 | 0.05 | 1.45624 | 1.44624 | 0.00000 | ||
| 1888 | 2025.01.30 22:38 | buy | 686 | 0.05 | 1.45619 | 1.44619 | 0.00000 | ||
| 1889 | 2025.01.30 22:38 | buy | 687 | 0.05 | 1.45613 | 1.44613 | 0.00000 | ||
| 1890 | 2025.01.30 22:38 | buy | 688 | 0.05 | 1.45608 | 1.44608 | 0.00000 | ||
| 1891 | 2025.01.30 22:38 | buy | 689 | 0.05 | 1.45603 | 1.44603 | 0.00000 | ||
| 1892 | 2025.01.30 22:38 | buy | 690 | 0.05 | 1.45597 | 1.44597 | 0.00000 | ||
| 1893 | 2025.01.30 22:38 | buy | 691 | 0.05 | 1.45622 | 1.44622 | 0.00000 | ||
| 1894 | 2025.01.30 22:39 | buy | 692 | 0.05 | 1.45625 | 1.44625 | 0.00000 | ||
| 1895 | 2025.01.30 22:39 | close | 673 | 0.05 | 1.45633 | 1.44407 | 0.00000 | 7.76 | 5630.81 |
| 1896 | 2025.01.30 22:39 | buy | 693 | 0.05 | 1.45659 | 1.44659 | 0.00000 | ||
| 1897 | 2025.01.30 22:39 | close | 674 | 0.05 | 1.45644 | 1.44404 | 0.00000 | 8.24 | 5639.05 |
| 1898 | 2025.01.30 22:39 | buy | 694 | 0.05 | 1.45669 | 1.44669 | 0.00000 | ||
| 1899 | 2025.01.30 22:39 | modify | 675 | 0.05 | 1.45402 | 1.45405 | 0.00000 | ||
| 1900 | 2025.01.30 22:39 | close | 675 | 0.05 | 1.45660 | 1.45405 | 0.00000 | 8.86 | 5647.91 |
| 1901 | 2025.01.30 22:39 | buy | 695 | 0.05 | 1.45686 | 1.44686 | 0.00000 | ||
| 1902 | 2025.01.30 22:39 | close | 676 | 0.05 | 1.45671 | 1.44470 | 0.00000 | 6.90 | 5654.81 |
| 1903 | 2025.01.30 22:39 | buy | 696 | 0.05 | 1.45697 | 1.44697 | 0.00000 | ||
| 1904 | 2025.01.30 22:39 | close | 677 | 0.05 | 1.45682 | 1.44501 | 0.00000 | 6.21 | 5661.02 |
| 1905 | 2025.01.30 22:39 | buy | 697 | 0.05 | 1.45708 | 1.44708 | 0.00000 | ||
| 1906 | 2025.01.30 22:39 | close | 678 | 0.05 | 1.45693 | 1.44646 | 0.00000 | 1.61 | 5662.63 |
| 1907 | 2025.01.30 22:39 | close | 679 | 0.05 | 1.45699 | 1.44656 | 0.00000 | 1.48 | 5664.11 |
| 1908 | 2025.01.30 22:39 | close | 680 | 0.05 | 1.45704 | 1.44651 | 0.00000 | 1.82 | 5665.93 |
| 1909 | 2025.01.30 22:39 | close | 681 | 0.05 | 1.45710 | 1.44645 | 0.00000 | 2.23 | 5668.16 |
| 1910 | 2025.01.30 22:39 | close | 682 | 0.05 | 1.45715 | 1.44640 | 0.00000 | 2.57 | 5670.73 |
| 1911 | 2025.01.30 22:39 | close | 683 | 0.05 | 1.45721 | 1.44635 | 0.00000 | 2.95 | 5673.68 |
| 1912 | 2025.01.30 22:39 | close | 684 | 0.05 | 1.45726 | 1.44629 | 0.00000 | 3.33 | 5677.01 |
| 1913 | 2025.01.30 22:39 | close | 685 | 0.05 | 1.45725 | 1.44624 | 0.00000 | 3.47 | 5680.48 |
| 1914 | 2025.01.30 22:39 | buy | 698 | 0.05 | 1.45744 | 1.44744 | 0.00000 | ||
| 1915 | 2025.01.30 22:39 | buy | 699 | 0.05 | 1.45743 | 1.44743 | 0.00000 | ||
| 1916 | 2025.01.30 22:39 | buy | 700 | 0.05 | 1.45742 | 1.44742 | 0.00000 | ||
| 1917 | 2025.01.30 22:39 | buy | 701 | 0.05 | 1.45741 | 1.44741 | 0.00000 | ||
| 1918 | 2025.01.30 22:39 | buy | 702 | 0.05 | 1.45739 | 1.44739 | 0.00000 | ||
| 1919 | 2025.01.30 22:39 | buy | 703 | 0.05 | 1.45738 | 1.44738 | 0.00000 | ||
| 1920 | 2025.01.30 22:39 | buy | 704 | 0.05 | 1.45737 | 1.44737 | 0.00000 | ||
| 1921 | 2025.01.30 22:39 | buy | 705 | 0.05 | 1.45736 | 1.44736 | 0.00000 | ||
| 1922 | 2025.01.30 22:39 | close | 686 | 0.05 | 1.45735 | 1.44619 | 0.00000 | 3.98 | 5684.46 |
| 1923 | 2025.01.30 22:39 | close | 687 | 0.05 | 1.45739 | 1.44613 | 0.00000 | 4.32 | 5688.78 |
| 1924 | 2025.01.30 22:39 | buy | 706 | 0.05 | 1.45764 | 1.44764 | 0.00000 | ||
| 1925 | 2025.01.30 22:39 | close | 688 | 0.05 | 1.45748 | 1.44608 | 0.00000 | 4.80 | 5693.58 |
| 1926 | 2025.01.30 22:39 | buy | 707 | 0.05 | 1.45772 | 1.44772 | 0.00000 | ||
| 1927 | 2025.01.30 22:39 | close | 689 | 0.05 | 1.45757 | 1.44603 | 0.00000 | 5.28 | 5698.86 |
| 1928 | 2025.01.30 22:39 | buy | 708 | 0.05 | 1.45781 | 1.44781 | 0.00000 | ||
| 1929 | 2025.01.30 22:39 | close | 690 | 0.05 | 1.45765 | 1.44597 | 0.00000 | 5.76 | 5704.62 |
| 1930 | 2025.01.30 22:39 | buy | 709 | 0.05 | 1.45790 | 1.44790 | 0.00000 | ||
| 1931 | 2025.01.30 22:39 | close | 691 | 0.05 | 1.45774 | 1.44622 | 0.00000 | 5.21 | 5709.83 |
| 1932 | 2025.01.30 22:39 | buy | 710 | 0.05 | 1.45799 | 1.44799 | 0.00000 | ||
| 1933 | 2025.01.30 22:39 | close | 692 | 0.05 | 1.45783 | 1.44625 | 0.00000 | 5.42 | 5715.25 |
| 1934 | 2025.01.30 22:39 | buy | 711 | 0.05 | 1.45807 | 1.44807 | 0.00000 | ||
| 1935 | 2025.01.30 22:39 | buy | 712 | 0.05 | 1.45812 | 1.44812 | 0.00000 | ||
| 1936 | 2025.01.30 22:39 | close | 693 | 0.05 | 1.45796 | 1.44659 | 0.00000 | 4.70 | 5719.95 |
| 1937 | 2025.01.30 22:39 | buy | 713 | 0.05 | 1.45820 | 1.44820 | 0.00000 | ||
| 1938 | 2025.01.30 22:39 | close | 694 | 0.05 | 1.45805 | 1.44669 | 0.00000 | 4.66 | 5724.61 |
| 1939 | 2025.01.30 22:39 | close | 695 | 0.05 | 1.45809 | 1.44686 | 0.00000 | 4.22 | 5728.83 |
| 1940 | 2025.01.30 22:39 | buy | 714 | 0.05 | 1.45834 | 1.44834 | 0.00000 | ||
| 1941 | 2025.01.30 22:39 | close | 696 | 0.05 | 1.45818 | 1.44697 | 0.00000 | 4.15 | 5732.98 |
| 1942 | 2025.01.30 22:39 | buy | 715 | 0.05 | 1.45842 | 1.44842 | 0.00000 | ||
| 1943 | 2025.01.30 22:39 | close | 697 | 0.05 | 1.45827 | 1.44708 | 0.00000 | 4.08 | 5737.06 |
| 1944 | 2025.01.30 22:39 | close | 698 | 0.05 | 1.45831 | 1.44744 | 0.00000 | 2.98 | 5740.04 |
| 1945 | 2025.01.30 22:39 | buy | 716 | 0.05 | 1.45850 | 1.44850 | 0.00000 | ||
| 1946 | 2025.01.30 22:39 | buy | 717 | 0.05 | 1.45849 | 1.44849 | 0.00000 | ||
| 1947 | 2025.01.30 22:39 | buy | 718 | 0.05 | 1.45848 | 1.44848 | 0.00000 | ||
| 1948 | 2025.01.30 22:39 | close | 699 | 0.05 | 1.45840 | 1.44743 | 0.00000 | 3.33 | 5743.37 |
| 1949 | 2025.01.30 22:39 | close | 700 | 0.05 | 1.45844 | 1.44742 | 0.00000 | 3.50 | 5746.87 |
| 1950 | 2025.01.30 22:39 | close | 701 | 0.05 | 1.45849 | 1.44741 | 0.00000 | 3.70 | 5750.57 |
| 1951 | 2025.01.30 22:39 | buy | 719 | 0.05 | 1.45873 | 1.44873 | 0.00000 | ||
| 1952 | 2025.01.30 22:39 | close | 702 | 0.05 | 1.45857 | 1.44739 | 0.00000 | 4.05 | 5754.62 |
| 1953 | 2025.01.30 22:39 | close | 703 | 0.05 | 1.45862 | 1.44738 | 0.00000 | 4.25 | 5758.87 |
| 1954 | 2025.01.30 22:39 | buy | 720 | 0.05 | 1.45886 | 1.44886 | 0.00000 | ||
| 1955 | 2025.01.30 22:39 | buy | 721 | 0.05 | 1.45890 | 1.44890 | 0.00000 | ||
| 1956 | 2025.01.30 22:39 | close | 704 | 0.05 | 1.45875 | 1.44737 | 0.00000 | 4.73 | 5763.60 |
| 1957 | 2025.01.30 22:39 | buy | 722 | 0.05 | 1.45899 | 1.44899 | 0.00000 | ||
| 1958 | 2025.01.30 22:39 | close | 705 | 0.05 | 1.45884 | 1.44736 | 0.00000 | 5.07 | 5768.67 |
| 1959 | 2025.01.30 22:39 | buy | 723 | 0.05 | 1.45908 | 1.44908 | 0.00000 | ||
| 1960 | 2025.01.30 22:39 | close | 706 | 0.05 | 1.45892 | 1.44764 | 0.00000 | 4.39 | 5773.06 |
| 1961 | 2025.01.30 22:39 | buy | 724 | 0.05 | 1.45917 | 1.44917 | 0.00000 | ||
| 1962 | 2025.01.30 22:39 | close | 707 | 0.05 | 1.45901 | 1.44772 | 0.00000 | 4.42 | 5777.48 |
| 1963 | 2025.01.30 22:39 | buy | 725 | 0.05 | 1.45925 | 1.44925 | 0.00000 | ||
| 1964 | 2025.01.30 22:39 | close | 708 | 0.05 | 1.45910 | 1.44781 | 0.00000 | 4.42 | 5781.90 |
| 1965 | 2025.01.30 22:39 | buy | 726 | 0.05 | 1.45934 | 1.44934 | 0.00000 | ||
| 1966 | 2025.01.30 22:39 | close | 709 | 0.05 | 1.45919 | 1.44790 | 0.00000 | 4.42 | 5786.32 |
| 1967 | 2025.01.30 22:39 | buy | 727 | 0.05 | 1.45943 | 1.44943 | 0.00000 | ||
| 1968 | 2025.01.30 22:39 | close | 710 | 0.05 | 1.45927 | 1.44799 | 0.00000 | 4.39 | 5790.71 |
| 1969 | 2025.01.30 22:39 | close | 711 | 0.05 | 1.45932 | 1.44807 | 0.00000 | 4.28 | 5794.99 |
| 1970 | 2025.01.30 22:39 | buy | 728 | 0.05 | 1.45956 | 1.44956 | 0.00000 | ||
| 1971 | 2025.01.30 22:39 | buy | 729 | 0.05 | 1.45954 | 1.44954 | 0.00000 | ||
| 1972 | 2025.01.30 22:39 | buy | 730 | 0.05 | 1.45952 | 1.44952 | 0.00000 | ||
| 1973 | 2025.01.30 22:39 | buy | 731 | 0.05 | 1.45949 | 1.44949 | 0.00000 | ||
| 1974 | 2025.01.30 22:45 | s/l | 728 | 0.05 | 1.44956 | 1.44956 | 0.00000 | -34.50 | 5760.49 |
| 1975 | 2025.01.30 22:45 | s/l | 729 | 0.05 | 1.44954 | 1.44954 | 0.00000 | -34.50 | 5725.99 |
| 1976 | 2025.01.30 22:45 | s/l | 730 | 0.05 | 1.44952 | 1.44952 | 0.00000 | -34.49 | 5691.50 |
| 1977 | 2025.01.30 22:45 | s/l | 731 | 0.05 | 1.44949 | 1.44949 | 0.00000 | -34.50 | 5657.00 |
| 1978 | 2025.01.30 22:45 | s/l | 727 | 0.05 | 1.44943 | 1.44943 | 0.00000 | -34.50 | 5622.50 |
| 1979 | 2025.01.30 22:45 | s/l | 726 | 0.05 | 1.44934 | 1.44934 | 0.00000 | -34.50 | 5588.00 |
| 1980 | 2025.01.30 22:45 | s/l | 725 | 0.05 | 1.44925 | 1.44925 | 0.00000 | -34.50 | 5553.50 |
| 1981 | 2025.01.30 22:45 | s/l | 724 | 0.05 | 1.44917 | 1.44917 | 0.00000 | -34.51 | 5518.99 |
| 1982 | 2025.01.30 22:45 | s/l | 723 | 0.05 | 1.44908 | 1.44908 | 0.00000 | -34.50 | 5484.49 |
| 1983 | 2025.01.30 22:47 | s/l | 722 | 0.05 | 1.44899 | 1.44899 | 0.00000 | -34.51 | 5449.98 |
| 1984 | 2025.01.30 22:47 | s/l | 721 | 0.05 | 1.44890 | 1.44890 | 0.00000 | -34.51 | 5415.47 |
| 1985 | 2025.01.30 22:47 | s/l | 720 | 0.05 | 1.44886 | 1.44886 | 0.00000 | -34.51 | 5380.96 |
| 1986 | 2025.01.30 22:47 | s/l | 719 | 0.05 | 1.44873 | 1.44873 | 0.00000 | -34.52 | 5346.44 |
| 1987 | 2025.01.30 22:47 | s/l | 716 | 0.05 | 1.44850 | 1.44850 | 0.00000 | -34.52 | 5311.92 |
| 1988 | 2025.01.30 22:47 | s/l | 717 | 0.05 | 1.44849 | 1.44849 | 0.00000 | -34.52 | 5277.40 |
| 1989 | 2025.01.30 22:47 | s/l | 718 | 0.05 | 1.44848 | 1.44848 | 0.00000 | -34.52 | 5242.88 |
| 1990 | 2025.01.30 22:47 | s/l | 715 | 0.05 | 1.44842 | 1.44842 | 0.00000 | -34.53 | 5208.35 |
| 1991 | 2025.01.30 22:47 | s/l | 714 | 0.05 | 1.44834 | 1.44834 | 0.00000 | -34.53 | 5173.82 |
| 1992 | 2025.01.30 22:47 | s/l | 713 | 0.05 | 1.44820 | 1.44820 | 0.00000 | -34.53 | 5139.29 |
| 1993 | 2025.01.30 22:47 | s/l | 712 | 0.05 | 1.44812 | 1.44812 | 0.00000 | -34.53 | 5104.76 |
| 1994 | 2025.01.30 22:47 | buy | 732 | 0.05 | 1.44832 | 1.43832 | 0.00000 | ||
| 1995 | 2025.01.30 22:47 | buy | 733 | 0.05 | 1.44873 | 1.43873 | 0.00000 | ||
| 1996 | 2025.01.30 22:47 | buy | 734 | 0.05 | 1.44883 | 1.43883 | 0.00000 | ||
| 1997 | 2025.01.30 22:47 | buy | 735 | 0.05 | 1.44890 | 1.43890 | 0.00000 | ||
| 1998 | 2025.01.30 22:47 | buy | 736 | 0.05 | 1.44897 | 1.43897 | 0.00000 | ||
| 1999 | 2025.01.30 22:47 | buy | 737 | 0.05 | 1.44901 | 1.43901 | 0.00000 | ||
| 2000 | 2025.01.30 22:47 | buy | 738 | 0.05 | 1.44904 | 1.43904 | 0.00000 | ||
| 2001 | 2025.01.30 22:47 | buy | 739 | 0.05 | 1.44908 | 1.43908 | 0.00000 | ||
| 2002 | 2025.01.30 22:47 | buy | 740 | 0.05 | 1.44911 | 1.43911 | 0.00000 | ||
| 2003 | 2025.01.30 22:47 | buy | 741 | 0.05 | 1.44915 | 1.43915 | 0.00000 | ||
| 2004 | 2025.01.30 22:48 | buy | 742 | 0.05 | 1.44914 | 1.43914 | 0.00000 | ||
| 2005 | 2025.01.30 22:48 | buy | 743 | 0.05 | 1.44916 | 1.43916 | 0.00000 | ||
| 2006 | 2025.01.30 22:48 | buy | 744 | 0.05 | 1.44919 | 1.43919 | 0.00000 | ||
| 2007 | 2025.01.30 22:48 | buy | 745 | 0.05 | 1.44921 | 1.43921 | 0.00000 | ||
| 2008 | 2025.01.30 22:48 | buy | 746 | 0.05 | 1.44923 | 1.43923 | 0.00000 | ||
| 2009 | 2025.01.30 22:48 | buy | 747 | 0.05 | 1.44925 | 1.43925 | 0.00000 | ||
| 2010 | 2025.01.30 22:48 | buy | 748 | 0.05 | 1.44927 | 1.43927 | 0.00000 | ||
| 2011 | 2025.01.30 22:48 | buy | 749 | 0.05 | 1.44930 | 1.43930 | 0.00000 | ||
| 2012 | 2025.01.30 22:48 | buy | 750 | 0.05 | 1.44932 | 1.43932 | 0.00000 | ||
| 2013 | 2025.01.30 22:48 | buy | 751 | 0.05 | 1.44934 | 1.43934 | 0.00000 | ||
| 2014 | 2025.01.30 22:50 | close | 732 | 0.05 | 1.44960 | 1.43832 | 0.00000 | 4.42 | 5109.18 |
| 2015 | 2025.01.30 22:50 | buy | 752 | 0.05 | 1.44982 | 1.43982 | 0.00000 | ||
| 2016 | 2025.01.30 22:50 | close | 733 | 0.05 | 1.44967 | 1.43873 | 0.00000 | 3.24 | 5112.42 |
| 2017 | 2025.01.30 22:50 | buy | 753 | 0.05 | 1.44990 | 1.43990 | 0.00000 | ||
| 2018 | 2025.01.30 22:50 | close | 734 | 0.05 | 1.44972 | 1.43883 | 0.00000 | 3.07 | 5115.49 |
| 2019 | 2025.01.30 22:50 | buy | 754 | 0.05 | 1.44995 | 1.43995 | 0.00000 | ||
| 2020 | 2025.01.30 22:50 | close | 735 | 0.05 | 1.44977 | 1.43890 | 0.00000 | 3.00 | 5118.49 |
| 2021 | 2025.01.30 22:50 | buy | 755 | 0.05 | 1.45000 | 1.44000 | 0.00000 | ||
| 2022 | 2025.01.30 22:50 | close | 736 | 0.05 | 1.44983 | 1.43897 | 0.00000 | 2.97 | 5121.46 |
| 2023 | 2025.01.30 22:50 | buy | 756 | 0.05 | 1.45005 | 1.44005 | 0.00000 | ||
| 2024 | 2025.01.30 22:50 | close | 737 | 0.05 | 1.44988 | 1.43901 | 0.00000 | 3.00 | 5124.46 |
| 2025 | 2025.01.30 22:50 | buy | 757 | 0.05 | 1.45010 | 1.44010 | 0.00000 | ||
| 2026 | 2025.01.30 22:50 | close | 738 | 0.05 | 1.44995 | 1.43904 | 0.00000 | 3.14 | 5127.60 |
| 2027 | 2025.01.30 22:50 | close | 739 | 0.05 | 1.44998 | 1.43908 | 0.00000 | 3.10 | 5130.70 |
| 2028 | 2025.01.30 22:50 | buy | 758 | 0.05 | 1.45021 | 1.44021 | 0.00000 | ||
| 2029 | 2025.01.30 22:50 | buy | 759 | 0.05 | 1.45023 | 1.44023 | 0.00000 | ||
| 2030 | 2025.01.30 22:50 | close | 740 | 0.05 | 1.45006 | 1.43911 | 0.00000 | 3.28 | 5133.98 |
| 2031 | 2025.01.30 22:50 | buy | 760 | 0.05 | 1.45028 | 1.44028 | 0.00000 | ||
| 2032 | 2025.01.30 22:50 | close | 741 | 0.05 | 1.45011 | 1.43915 | 0.00000 | 3.31 | 5137.29 |
| 2033 | 2025.01.30 22:50 | buy | 761 | 0.05 | 1.45034 | 1.44034 | 0.00000 | ||
| 2034 | 2025.01.30 22:50 | close | 742 | 0.05 | 1.45019 | 1.43914 | 0.00000 | 3.62 | 5140.91 |
| 2035 | 2025.01.30 22:50 | buy | 762 | 0.05 | 1.45041 | 1.44041 | 0.00000 | ||
| 2036 | 2025.01.30 22:50 | close | 743 | 0.05 | 1.45024 | 1.43916 | 0.00000 | 3.72 | 5144.63 |
| 2037 | 2025.01.30 22:50 | buy | 763 | 0.05 | 1.45047 | 1.44047 | 0.00000 | ||
| 2038 | 2025.01.30 22:50 | close | 744 | 0.05 | 1.45032 | 1.43919 | 0.00000 | 3.90 | 5148.53 |
| 2039 | 2025.01.30 22:50 | buy | 764 | 0.05 | 1.45054 | 1.44054 | 0.00000 | ||
| 2040 | 2025.01.30 22:50 | close | 745 | 0.05 | 1.45037 | 1.43921 | 0.00000 | 4.00 | 5152.53 |
| 2041 | 2025.01.30 22:51 | buy | 765 | 0.05 | 1.45054 | 1.44054 | 0.00000 | ||
| 2042 | 2025.01.30 23:08 | close | 746 | 0.05 | 1.45043 | 1.43923 | 0.00000 | 4.14 | 5156.67 |
| 2043 | 2025.01.30 23:08 | buy | 766 | 0.05 | 1.45064 | 1.44064 | 0.00000 | ||
| 2044 | 2025.01.30 23:08 | close | 747 | 0.05 | 1.45050 | 1.43925 | 0.00000 | 4.31 | 5160.98 |
| 2045 | 2025.01.30 23:08 | buy | 767 | 0.05 | 1.45072 | 1.44072 | 0.00000 | ||
| 2046 | 2025.01.30 23:08 | close | 748 | 0.05 | 1.45058 | 1.43927 | 0.00000 | 4.52 | 5165.50 |
| 2047 | 2025.01.30 23:08 | buy | 768 | 0.05 | 1.45080 | 1.44080 | 0.00000 | ||
| 2048 | 2025.01.30 23:08 | close | 749 | 0.05 | 1.45066 | 1.43930 | 0.00000 | 4.69 | 5170.19 |
| 2049 | 2025.01.30 23:08 | buy | 769 | 0.05 | 1.45087 | 1.44087 | 0.00000 | ||
| 2050 | 2025.01.30 23:08 | close | 750 | 0.05 | 1.45073 | 1.43932 | 0.00000 | 4.86 | 5175.05 |
| 2051 | 2025.01.30 23:08 | buy | 770 | 0.05 | 1.45094 | 1.44094 | 0.00000 | ||
| 2052 | 2025.01.30 23:08 | close | 751 | 0.05 | 1.45081 | 1.43934 | 0.00000 | 5.07 | 5180.12 |
| 2053 | 2025.01.30 23:08 | buy | 771 | 0.05 | 1.45103 | 1.44103 | 0.00000 | ||
| 2054 | 2025.01.30 23:08 | close | 752 | 0.05 | 1.45090 | 1.43982 | 0.00000 | 3.72 | 5183.84 |
| 2055 | 2025.01.30 23:08 | buy | 772 | 0.05 | 1.45109 | 1.44109 | 0.00000 | ||
| 2056 | 2025.01.30 23:09 | close | 753 | 0.05 | 1.45096 | 1.43990 | 0.00000 | 3.65 | 5187.49 |
| 2057 | 2025.01.30 23:09 | buy | 773 | 0.05 | 1.45117 | 1.44117 | 0.00000 | ||
| 2058 | 2025.01.30 23:09 | close | 754 | 0.05 | 1.45102 | 1.43995 | 0.00000 | 3.69 | 5191.18 |
| 2059 | 2025.01.30 23:09 | buy | 774 | 0.05 | 1.45123 | 1.44123 | 0.00000 | ||
| 2060 | 2025.01.30 23:09 | close | 755 | 0.05 | 1.45109 | 1.44000 | 0.00000 | 3.76 | 5194.94 |
| 2061 | 2025.01.30 23:09 | buy | 775 | 0.05 | 1.45130 | 1.44130 | 0.00000 | ||
| 2062 | 2025.01.30 23:09 | close | 756 | 0.05 | 1.45115 | 1.44005 | 0.00000 | 3.79 | 5198.73 |
| 2063 | 2025.01.30 23:09 | buy | 776 | 0.05 | 1.45136 | 1.44136 | 0.00000 | ||
| 2064 | 2025.01.31 16:11 | close | 757 | 0.05 | 1.45123 | 1.44010 | 0.00000 | 3.89 | 5202.62 |
| 2065 | 2025.01.31 16:11 | buy | 777 | 0.05 | 1.45146 | 1.44146 | 0.00000 | ||
| 2066 | 2025.01.31 16:11 | close | 758 | 0.05 | 1.45129 | 1.44021 | 0.00000 | 3.72 | 5206.34 |
| 2067 | 2025.01.31 16:11 | buy | 778 | 0.05 | 1.45152 | 1.44152 | 0.00000 | ||
| 2068 | 2025.01.31 16:11 | close | 759 | 0.05 | 1.45135 | 1.44023 | 0.00000 | 3.86 | 5210.20 |
| 2069 | 2025.01.31 16:11 | buy | 779 | 0.05 | 1.45154 | 1.44154 | 0.00000 | ||
| 2070 | 2025.01.31 16:11 | close | 760 | 0.05 | 1.45143 | 1.44028 | 0.00000 | 3.96 | 5214.16 |
| 2071 | 2025.01.31 16:11 | buy | 780 | 0.05 | 1.45166 | 1.44166 | 0.00000 | ||
| 2072 | 2025.01.31 16:11 | close | 761 | 0.05 | 1.45150 | 1.44034 | 0.00000 | 4.00 | 5218.16 |
| 2073 | 2025.01.31 16:11 | buy | 781 | 0.05 | 1.45173 | 1.44173 | 0.00000 | ||
| 2074 | 2025.01.31 16:11 | close | 762 | 0.05 | 1.45157 | 1.44041 | 0.00000 | 4.00 | 5222.16 |
| 2075 | 2025.01.31 16:11 | buy | 782 | 0.05 | 1.45179 | 1.44179 | 0.00000 | ||
| 2076 | 2025.01.31 16:11 | close | 763 | 0.05 | 1.45164 | 1.44047 | 0.00000 | 4.03 | 5226.19 |
| 2077 | 2025.01.31 16:11 | buy | 783 | 0.05 | 1.45183 | 1.44183 | 0.00000 | ||
| 2078 | 2025.01.31 16:11 | close | 764 | 0.05 | 1.45170 | 1.44054 | 0.00000 | 4.00 | 5230.19 |
| 2079 | 2025.01.31 16:11 | buy | 784 | 0.05 | 1.45192 | 1.44192 | 0.00000 | ||
| 2080 | 2025.01.31 16:11 | close | 765 | 0.05 | 1.45177 | 1.44054 | 0.00000 | 4.24 | 5234.43 |
| 2081 | 2025.01.31 16:11 | buy | 785 | 0.05 | 1.45199 | 1.44199 | 0.00000 | ||
| 2082 | 2025.01.31 16:11 | close | 766 | 0.05 | 1.45184 | 1.44064 | 0.00000 | 4.13 | 5238.56 |
| 2083 | 2025.01.31 16:11 | buy | 786 | 0.05 | 1.45206 | 1.44206 | 0.00000 | ||
| 2084 | 2025.01.31 16:11 | close | 767 | 0.05 | 1.45191 | 1.44072 | 0.00000 | 4.10 | 5242.66 |
| 2085 | 2025.01.31 16:11 | buy | 787 | 0.05 | 1.45213 | 1.44213 | 0.00000 | ||
| 2086 | 2025.01.31 16:12 | close | 768 | 0.05 | 1.45198 | 1.44080 | 0.00000 | 4.06 | 5246.72 |
| 2087 | 2025.01.31 16:12 | buy | 788 | 0.05 | 1.45219 | 1.44219 | 0.00000 | ||
| 2088 | 2025.01.31 16:12 | close | 769 | 0.05 | 1.45205 | 1.44087 | 0.00000 | 4.06 | 5250.78 |
| 2089 | 2025.01.31 16:12 | buy | 789 | 0.05 | 1.45226 | 1.44226 | 0.00000 | ||
| 2090 | 2025.01.31 16:12 | close | 770 | 0.05 | 1.45212 | 1.44094 | 0.00000 | 4.06 | 5254.84 |
| 2091 | 2025.01.31 16:12 | buy | 790 | 0.05 | 1.45233 | 1.44233 | 0.00000 | ||
| 2092 | 2025.01.31 16:12 | close | 771 | 0.05 | 1.45218 | 1.44103 | 0.00000 | 3.96 | 5258.80 |
| 2093 | 2025.01.31 16:12 | buy | 791 | 0.05 | 1.45239 | 1.44239 | 0.00000 | ||
| 2094 | 2025.01.31 16:12 | close | 772 | 0.05 | 1.45225 | 1.44109 | 0.00000 | 3.99 | 5262.79 |
| 2095 | 2025.01.31 16:12 | buy | 792 | 0.05 | 1.45246 | 1.44246 | 0.00000 | ||
| 2096 | 2025.01.31 16:12 | close | 773 | 0.05 | 1.45232 | 1.44117 | 0.00000 | 3.96 | 5266.75 |
| 2097 | 2025.01.31 16:12 | buy | 793 | 0.05 | 1.45253 | 1.44253 | 0.00000 | ||
| 2098 | 2025.01.31 16:13 | close | 774 | 0.05 | 1.45239 | 1.44123 | 0.00000 | 3.99 | 5270.74 |
| 2099 | 2025.01.31 16:13 | buy | 794 | 0.05 | 1.45260 | 1.44260 | 0.00000 | ||
| 2100 | 2025.01.31 16:13 | close | 775 | 0.05 | 1.45246 | 1.44130 | 0.00000 | 3.99 | 5274.73 |
| 2101 | 2025.01.31 16:13 | buy | 795 | 0.05 | 1.45267 | 1.44267 | 0.00000 | ||
| 2102 | 2025.01.31 16:13 | close | 776 | 0.05 | 1.45253 | 1.44136 | 0.00000 | 4.03 | 5278.76 |
| 2103 | 2025.01.31 16:13 | buy | 796 | 0.05 | 1.45274 | 1.44274 | 0.00000 | ||
| 2104 | 2025.01.31 16:13 | close | 777 | 0.05 | 1.45260 | 1.44146 | 0.00000 | 3.92 | 5282.68 |
| 2105 | 2025.01.31 16:13 | buy | 797 | 0.05 | 1.45281 | 1.44281 | 0.00000 | ||
| 2106 | 2025.01.31 16:13 | close | 778 | 0.05 | 1.45266 | 1.44152 | 0.00000 | 3.92 | 5286.60 |
| 2107 | 2025.01.31 16:13 | buy | 798 | 0.05 | 1.45287 | 1.44287 | 0.00000 | ||
| 2108 | 2025.01.31 16:13 | close | 779 | 0.05 | 1.45273 | 1.44154 | 0.00000 | 4.10 | 5290.70 |
| 2109 | 2025.01.31 16:13 | buy | 799 | 0.05 | 1.45294 | 1.44294 | 0.00000 | ||
| 2110 | 2025.01.31 16:13 | close | 780 | 0.05 | 1.45280 | 1.44166 | 0.00000 | 3.92 | 5294.62 |
| 2111 | 2025.01.31 16:13 | buy | 800 | 0.05 | 1.45301 | 1.44301 | 0.00000 | ||
| 2112 | 2025.01.31 16:13 | close | 781 | 0.05 | 1.45287 | 1.44173 | 0.00000 | 3.92 | 5298.54 |
| 2113 | 2025.01.31 16:13 | buy | 801 | 0.05 | 1.45308 | 1.44308 | 0.00000 | ||
| 2114 | 2025.01.31 16:13 | close | 782 | 0.05 | 1.45294 | 1.44179 | 0.00000 | 3.96 | 5302.50 |
| 2115 | 2025.01.31 16:13 | buy | 802 | 0.05 | 1.45315 | 1.44315 | 0.00000 | ||
| 2116 | 2025.01.31 16:13 | close | 783 | 0.05 | 1.45300 | 1.44183 | 0.00000 | 4.03 | 5306.53 |
| 2117 | 2025.01.31 16:13 | buy | 803 | 0.05 | 1.45321 | 1.44321 | 0.00000 | ||
| 2118 | 2025.01.31 16:13 | close | 784 | 0.05 | 1.45307 | 1.44192 | 0.00000 | 3.96 | 5310.49 |
| 2119 | 2025.01.31 16:13 | buy | 804 | 0.05 | 1.45328 | 1.44328 | 0.00000 | ||
| 2120 | 2025.01.31 16:13 | close | 785 | 0.05 | 1.45314 | 1.44199 | 0.00000 | 3.96 | 5314.45 |
| 2121 | 2025.01.31 16:13 | buy | 805 | 0.05 | 1.45335 | 1.44335 | 0.00000 | ||
| 2122 | 2025.01.31 16:13 | close | 786 | 0.05 | 1.45321 | 1.44206 | 0.00000 | 3.96 | 5318.41 |
| 2123 | 2025.01.31 16:13 | buy | 806 | 0.05 | 1.45342 | 1.44342 | 0.00000 | ||
| 2124 | 2025.01.31 16:13 | close | 787 | 0.05 | 1.45328 | 1.44213 | 0.00000 | 3.96 | 5322.37 |
| 2125 | 2025.01.31 16:13 | buy | 807 | 0.05 | 1.45349 | 1.44349 | 0.00000 | ||
| 2126 | 2025.01.31 16:13 | close | 788 | 0.05 | 1.45334 | 1.44219 | 0.00000 | 3.96 | 5326.33 |
| 2127 | 2025.01.31 16:13 | buy | 808 | 0.05 | 1.45355 | 1.44355 | 0.00000 | ||
| 2128 | 2025.01.31 16:15 | close | 789 | 0.05 | 1.45341 | 1.44226 | 0.00000 | 3.96 | 5330.29 |
| 2129 | 2025.01.31 16:15 | buy | 809 | 0.05 | 1.45360 | 1.44360 | 0.00000 | ||
| 2130 | 2025.01.31 16:15 | close | 790 | 0.05 | 1.45350 | 1.44233 | 0.00000 | 4.02 | 5334.31 |
| 2131 | 2025.01.31 16:15 | close | 791 | 0.05 | 1.45354 | 1.44239 | 0.00000 | 3.96 | 5338.27 |
| 2132 | 2025.01.31 16:15 | buy | 810 | 0.05 | 1.45378 | 1.44378 | 0.00000 | ||
| 2133 | 2025.01.31 16:15 | close | 792 | 0.05 | 1.45363 | 1.44246 | 0.00000 | 4.02 | 5342.29 |
| 2134 | 2025.01.31 16:15 | buy | 811 | 0.05 | 1.45387 | 1.44387 | 0.00000 | ||
| 2135 | 2025.01.31 16:15 | close | 793 | 0.05 | 1.45371 | 1.44253 | 0.00000 | 4.06 | 5346.35 |
| 2136 | 2025.01.31 16:15 | close | 794 | 0.05 | 1.45375 | 1.44260 | 0.00000 | 3.96 | 5350.31 |
| 2137 | 2025.01.31 16:15 | buy | 812 | 0.05 | 1.45399 | 1.44399 | 0.00000 | ||
| 2138 | 2025.01.31 16:15 | close | 795 | 0.05 | 1.45383 | 1.44267 | 0.00000 | 3.99 | 5354.30 |
| 2139 | 2025.01.31 16:15 | buy | 813 | 0.05 | 1.45407 | 1.44407 | 0.00000 | ||
| 2140 | 2025.01.31 16:15 | close | 796 | 0.05 | 1.45391 | 1.44274 | 0.00000 | 4.02 | 5358.32 |
| 2141 | 2025.01.31 16:15 | buy | 814 | 0.05 | 1.45415 | 1.44415 | 0.00000 | ||
| 2142 | 2025.01.31 16:15 | close | 797 | 0.05 | 1.45399 | 1.44281 | 0.00000 | 4.06 | 5362.38 |
| 2143 | 2025.01.31 16:15 | buy | 815 | 0.05 | 1.45418 | 1.44418 | 0.00000 | ||
| 2144 | 2025.01.31 16:15 | buy | 816 | 0.05 | 1.45417 | 1.44417 | 0.00000 | ||
| 2145 | 2025.01.31 16:15 | buy | 817 | 0.05 | 1.45416 | 1.44416 | 0.00000 | ||
| 2146 | 2025.01.31 16:15 | close | 798 | 0.05 | 1.45408 | 1.44287 | 0.00000 | 4.16 | 5366.54 |
| 2147 | 2025.01.31 16:15 | buy | 818 | 0.05 | 1.45432 | 1.44432 | 0.00000 | ||
| 2148 | 2025.01.31 16:15 | close | 799 | 0.05 | 1.45416 | 1.44294 | 0.00000 | 4.19 | 5370.73 |
| 2149 | 2025.01.31 16:15 | buy | 819 | 0.05 | 1.45440 | 1.44440 | 0.00000 | ||
| 2150 | 2025.01.31 16:15 | close | 800 | 0.05 | 1.45424 | 1.44301 | 0.00000 | 4.23 | 5374.96 |
| 2151 | 2025.01.31 16:15 | close | 801 | 0.05 | 1.45428 | 1.44308 | 0.00000 | 4.13 | 5379.09 |
| 2152 | 2025.01.31 16:15 | buy | 820 | 0.05 | 1.45452 | 1.44452 | 0.00000 | ||
| 2153 | 2025.01.31 16:15 | close | 802 | 0.05 | 1.45436 | 1.44315 | 0.00000 | 4.16 | 5383.25 |
| 2154 | 2025.01.31 16:15 | buy | 821 | 0.05 | 1.45460 | 1.44460 | 0.00000 | ||
| 2155 | 2025.01.31 16:15 | close | 803 | 0.05 | 1.45444 | 1.44321 | 0.00000 | 4.23 | 5387.48 |
| 2156 | 2025.01.31 16:15 | buy | 822 | 0.05 | 1.45468 | 1.44468 | 0.00000 | ||
| 2157 | 2025.01.31 16:15 | close | 804 | 0.05 | 1.45452 | 1.44328 | 0.00000 | 4.26 | 5391.74 |
| 2158 | 2025.01.31 16:15 | buy | 823 | 0.05 | 1.45476 | 1.44476 | 0.00000 | ||
| 2159 | 2025.01.31 16:15 | buy | 824 | 0.05 | 1.45474 | 1.44474 | 0.00000 | ||
| 2160 | 2025.01.31 16:16 | close | 805 | 0.05 | 1.45461 | 1.44335 | 0.00000 | 4.33 | 5396.07 |
| 2161 | 2025.01.31 16:16 | buy | 825 | 0.05 | 1.45484 | 1.44484 | 0.00000 | ||
| 2162 | 2025.01.31 16:16 | close | 806 | 0.05 | 1.45468 | 1.44342 | 0.00000 | 4.33 | 5400.40 |
| 2163 | 2025.01.31 16:16 | buy | 826 | 0.05 | 1.45491 | 1.44491 | 0.00000 | ||
| 2164 | 2025.01.31 16:16 | close | 807 | 0.05 | 1.45476 | 1.44349 | 0.00000 | 4.36 | 5404.76 |
| 2165 | 2025.01.31 16:16 | buy | 827 | 0.05 | 1.45498 | 1.44498 | 0.00000 | ||
| 2166 | 2025.01.31 16:16 | close | 808 | 0.05 | 1.45483 | 1.44355 | 0.00000 | 4.40 | 5409.16 |
| 2167 | 2025.01.31 16:16 | buy | 828 | 0.05 | 1.45506 | 1.44506 | 0.00000 | ||
| 2168 | 2025.01.31 16:16 | close | 809 | 0.05 | 1.45491 | 1.44360 | 0.00000 | 4.50 | 5413.66 |
| 2169 | 2025.01.31 16:16 | buy | 829 | 0.05 | 1.45513 | 1.44513 | 0.00000 | ||
| 2170 | 2025.01.31 16:16 | close | 810 | 0.05 | 1.45498 | 1.44378 | 0.00000 | 4.12 | 5417.78 |
| 2171 | 2025.01.31 16:16 | buy | 830 | 0.05 | 1.45517 | 1.44517 | 0.00000 | ||
| 2172 | 2025.01.31 18:41 | s/l | 830 | 0.05 | 1.44517 | 1.44517 | 0.00000 | -34.60 | 5383.18 |
| 2173 | 2025.01.31 19:08 | s/l | 829 | 0.05 | 1.44513 | 1.44513 | 0.00000 | -34.60 | 5348.58 |
| 2174 | 2025.01.31 19:08 | s/l | 827 | 0.05 | 1.44498 | 1.44498 | 0.00000 | -34.60 | 5313.98 |
| 2175 | 2025.01.31 19:08 | s/l | 828 | 0.05 | 1.44506 | 1.44506 | 0.00000 | -34.60 | 5279.38 |
| 2176 | 2025.01.31 19:08 | s/l | 826 | 0.05 | 1.44491 | 1.44491 | 0.00000 | -34.60 | 5244.78 |
| 2177 | 2025.01.31 19:08 | s/l | 823 | 0.05 | 1.44476 | 1.44476 | 0.00000 | -34.61 | 5210.17 |
| 2178 | 2025.01.31 19:08 | s/l | 824 | 0.05 | 1.44474 | 1.44474 | 0.00000 | -34.61 | 5175.56 |
| 2179 | 2025.01.31 19:08 | s/l | 825 | 0.05 | 1.44484 | 1.44484 | 0.00000 | -34.61 | 5140.95 |
| 2180 | 2025.01.31 19:08 | s/l | 822 | 0.05 | 1.44468 | 1.44468 | 0.00000 | -34.61 | 5106.34 |
| 2181 | 2025.01.31 19:08 | s/l | 820 | 0.05 | 1.44452 | 1.44452 | 0.00000 | -34.62 | 5071.72 |
| 2182 | 2025.01.31 19:08 | s/l | 821 | 0.05 | 1.44460 | 1.44460 | 0.00000 | -34.62 | 5037.10 |
| 2183 | 2025.01.31 19:08 | s/l | 819 | 0.05 | 1.44440 | 1.44440 | 0.00000 | -34.62 | 5002.48 |
| 2184 | 2025.01.31 19:08 | s/l | 818 | 0.05 | 1.44432 | 1.44432 | 0.00000 | -34.62 | 4967.86 |
| 2185 | 2025.01.31 19:08 | s/l | 815 | 0.05 | 1.44418 | 1.44418 | 0.00000 | -34.62 | 4933.24 |
| 2186 | 2025.01.31 19:08 | s/l | 816 | 0.05 | 1.44417 | 1.44417 | 0.00000 | -34.63 | 4898.61 |
| 2187 | 2025.01.31 19:08 | s/l | 817 | 0.05 | 1.44416 | 1.44416 | 0.00000 | -34.62 | 4863.99 |
| 2188 | 2025.01.31 19:08 | s/l | 813 | 0.05 | 1.44407 | 1.44407 | 0.00000 | -34.62 | 4829.37 |
| 2189 | 2025.01.31 19:08 | s/l | 814 | 0.05 | 1.44415 | 1.44415 | 0.00000 | -34.62 | 4794.75 |
| 2190 | 2025.01.31 19:09 | s/l | 812 | 0.05 | 1.44399 | 1.44399 | 0.00000 | -34.63 | 4760.12 |
| 2191 | 2025.01.31 19:09 | s/l | 811 | 0.05 | 1.44387 | 1.44387 | 0.00000 | -34.63 | 4725.49 |
| 2192 | 2025.01.31 19:09 | buy | 831 | 0.05 | 1.44407 | 1.43407 | 0.00000 | ||
| 2193 | 2025.01.31 20:19 | buy | 832 | 0.05 | 1.44457 | 1.43457 | 0.00000 | ||
| 2194 | 2025.01.31 20:19 | buy | 833 | 0.05 | 1.44471 | 1.43471 | 0.00000 | ||
| 2195 | 2025.01.31 20:19 | buy | 834 | 0.05 | 1.44484 | 1.43484 | 0.00000 | ||
| 2196 | 2025.01.31 20:19 | buy | 835 | 0.05 | 1.44498 | 1.43498 | 0.00000 | ||
| 2197 | 2025.01.31 20:19 | buy | 836 | 0.05 | 1.44511 | 1.43511 | 0.00000 | ||
| 2198 | 2025.01.31 20:19 | buy | 837 | 0.05 | 1.44525 | 1.43525 | 0.00000 | ||
| 2199 | 2025.01.31 20:19 | buy | 838 | 0.05 | 1.44538 | 1.43538 | 0.00000 | ||
| 2200 | 2025.01.31 20:19 | buy | 839 | 0.05 | 1.44552 | 1.43552 | 0.00000 | ||
| 2201 | 2025.01.31 20:19 | buy | 840 | 0.05 | 1.44565 | 1.43565 | 0.00000 | ||
| 2202 | 2025.01.31 20:19 | buy | 841 | 0.05 | 1.44579 | 1.43579 | 0.00000 | ||
| 2203 | 2025.01.31 20:19 | buy | 842 | 0.05 | 1.44592 | 1.43592 | 0.00000 | ||
| 2204 | 2025.01.31 20:19 | buy | 843 | 0.05 | 1.44606 | 1.43606 | 0.00000 | ||
| 2205 | 2025.01.31 20:19 | close | 831 | 0.05 | 1.44599 | 1.43407 | 0.00000 | 6.64 | 4732.13 |
| 2206 | 2025.01.31 20:20 | buy | 844 | 0.05 | 1.44620 | 1.43620 | 0.00000 | ||
| 2207 | 2025.01.31 20:20 | buy | 845 | 0.05 | 1.44616 | 1.43616 | 0.00000 | ||
| 2208 | 2025.01.31 20:20 | buy | 846 | 0.05 | 1.44612 | 1.43612 | 0.00000 | ||
| 2209 | 2025.01.31 20:20 | buy | 847 | 0.05 | 1.44608 | 1.43608 | 0.00000 | ||
| 2210 | 2025.01.31 20:20 | buy | 848 | 0.05 | 1.44603 | 1.43603 | 0.00000 | ||
| 2211 | 2025.01.31 20:20 | buy | 849 | 0.05 | 1.44599 | 1.43599 | 0.00000 | ||
| 2212 | 2025.01.31 20:20 | buy | 850 | 0.05 | 1.44595 | 1.43595 | 0.00000 | ||
| 2213 | 2025.01.31 20:20 | buy | 851 | 0.05 | 1.44591 | 1.43591 | 0.00000 | ||
| 2214 | 2025.01.31 20:20 | close | 832 | 0.05 | 1.44618 | 1.43457 | 0.00000 | 5.57 | 4737.70 |
| 2215 | 2025.01.31 20:20 | close | 833 | 0.05 | 1.44627 | 1.43471 | 0.00000 | 5.39 | 4743.09 |
| 2216 | 2025.01.31 20:20 | close | 834 | 0.05 | 1.44635 | 1.43484 | 0.00000 | 5.22 | 4748.31 |
| 2217 | 2025.01.31 20:20 | close | 835 | 0.05 | 1.44644 | 1.43498 | 0.00000 | 5.05 | 4753.36 |
| 2218 | 2025.01.31 20:20 | close | 836 | 0.05 | 1.44652 | 1.43511 | 0.00000 | 4.87 | 4758.23 |
| 2219 | 2025.01.31 20:20 | buy | 852 | 0.05 | 1.44670 | 1.43670 | 0.00000 | ||
| 2220 | 2025.01.31 20:20 | buy | 853 | 0.05 | 1.44669 | 1.43669 | 0.00000 | ||
| 2221 | 2025.01.31 20:20 | buy | 854 | 0.05 | 1.44667 | 1.43667 | 0.00000 | ||
| 2222 | 2025.01.31 20:20 | buy | 855 | 0.05 | 1.44666 | 1.43666 | 0.00000 | ||
| 2223 | 2025.01.31 20:20 | buy | 856 | 0.05 | 1.44664 | 1.43664 | 0.00000 | ||
| 2224 | 2025.01.31 20:20 | close | 837 | 0.05 | 1.44659 | 1.43525 | 0.00000 | 4.63 | 4762.86 |
| 2225 | 2025.01.31 20:20 | close | 838 | 0.05 | 1.44665 | 1.43538 | 0.00000 | 4.39 | 4767.25 |
| 2226 | 2025.01.31 20:20 | close | 839 | 0.05 | 1.44672 | 1.43552 | 0.00000 | 4.15 | 4771.40 |
| 2227 | 2025.01.31 20:20 | close | 840 | 0.05 | 1.44679 | 1.43565 | 0.00000 | 3.94 | 4775.34 |
| 2228 | 2025.01.31 20:20 | close | 841 | 0.05 | 1.44686 | 1.43579 | 0.00000 | 3.70 | 4779.04 |
| 2229 | 2025.01.31 20:20 | close | 842 | 0.05 | 1.44692 | 1.43592 | 0.00000 | 3.46 | 4782.50 |
| 2230 | 2025.01.31 20:20 | buy | 857 | 0.05 | 1.44719 | 1.43719 | 0.00000 | ||
| 2231 | 2025.01.31 20:20 | close | 843 | 0.05 | 1.44706 | 1.43606 | 0.00000 | 3.46 | 4785.96 |
| 2232 | 2025.01.31 20:20 | close | 844 | 0.05 | 1.44713 | 1.43620 | 0.00000 | 3.21 | 4789.17 |
| 2233 | 2025.01.31 20:20 | close | 845 | 0.05 | 1.44719 | 1.43616 | 0.00000 | 3.56 | 4792.73 |
| 2234 | 2025.01.31 20:20 | close | 846 | 0.05 | 1.44726 | 1.43612 | 0.00000 | 3.94 | 4796.67 |
| 2235 | 2025.01.31 20:20 | close | 847 | 0.05 | 1.44733 | 1.43608 | 0.00000 | 4.32 | 4800.99 |
| 2236 | 2025.01.31 20:20 | buy | 858 | 0.05 | 1.44760 | 1.43760 | 0.00000 | ||
| 2237 | 2025.01.31 20:20 | close | 848 | 0.05 | 1.44746 | 1.43603 | 0.00000 | 4.94 | 4805.93 |
| 2238 | 2025.01.31 20:20 | buy | 859 | 0.05 | 1.44773 | 1.43773 | 0.00000 | ||
| 2239 | 2025.01.31 20:20 | buy | 860 | 0.05 | 1.44771 | 1.43771 | 0.00000 | ||
| 2240 | 2025.01.31 20:20 | buy | 861 | 0.05 | 1.44770 | 1.43770 | 0.00000 | ||
| 2241 | 2025.01.31 20:20 | buy | 862 | 0.05 | 1.44768 | 1.43768 | 0.00000 | ||
| 2242 | 2025.01.31 20:20 | buy | 863 | 0.05 | 1.44766 | 1.43766 | 0.00000 | ||
| 2243 | 2025.01.31 20:20 | buy | 864 | 0.05 | 1.44765 | 1.43765 | 0.00000 | ||
| 2244 | 2025.01.31 20:20 | buy | 865 | 0.05 | 1.44763 | 1.43763 | 0.00000 | ||
| 2245 | 2025.01.31 20:20 | buy | 866 | 0.05 | 1.44761 | 1.43761 | 0.00000 | ||
| 2246 | 2025.01.31 20:20 | buy | 867 | 0.05 | 1.44759 | 1.43759 | 0.00000 | ||
| 2247 | 2025.01.31 20:20 | buy | 868 | 0.05 | 1.44758 | 1.43758 | 0.00000 | ||
| 2248 | 2025.01.31 20:20 | close | 849 | 0.05 | 1.44764 | 1.43599 | 0.00000 | 5.70 | 4811.63 |
| 2249 | 2025.01.31 20:20 | buy | 869 | 0.05 | 1.44790 | 1.43790 | 0.00000 | ||
| 2250 | 2025.01.31 20:20 | close | 850 | 0.05 | 1.44777 | 1.43595 | 0.00000 | 6.29 | 4817.92 |
| 2251 | 2025.01.31 20:20 | close | 851 | 0.05 | 1.44783 | 1.43591 | 0.00000 | 6.63 | 4824.55 |
| 2252 | 2025.01.31 20:20 | buy | 870 | 0.05 | 1.44810 | 1.43810 | 0.00000 | ||
| 2253 | 2025.01.31 20:20 | close | 852 | 0.05 | 1.44796 | 1.43670 | 0.00000 | 4.35 | 4828.90 |
| 2254 | 2025.01.31 20:20 | close | 853 | 0.05 | 1.44803 | 1.43669 | 0.00000 | 4.63 | 4833.53 |
| 2255 | 2025.01.31 20:20 | close | 854 | 0.05 | 1.44809 | 1.43667 | 0.00000 | 4.90 | 4838.43 |
| 2256 | 2025.01.31 20:20 | buy | 871 | 0.05 | 1.44835 | 1.43835 | 0.00000 | ||
| 2257 | 2025.01.31 20:20 | close | 855 | 0.05 | 1.44822 | 1.43666 | 0.00000 | 5.39 | 4843.82 |
| 2258 | 2025.01.31 20:20 | close | 856 | 0.05 | 1.44828 | 1.43664 | 0.00000 | 5.66 | 4849.48 |
| 2259 | 2025.01.31 20:20 | buy | 872 | 0.05 | 1.44855 | 1.43855 | 0.00000 | ||
| 2260 | 2025.01.31 20:20 | close | 857 | 0.05 | 1.44841 | 1.43719 | 0.00000 | 4.21 | 4853.69 |
| 2261 | 2025.01.31 20:20 | close | 858 | 0.05 | 1.44848 | 1.43760 | 0.00000 | 3.04 | 4856.73 |
| 2262 | 2025.01.31 20:20 | close | 859 | 0.05 | 1.44854 | 1.43773 | 0.00000 | 2.80 | 4859.53 |
| 2263 | 2025.01.31 20:20 | buy | 873 | 0.05 | 1.44871 | 1.43871 | 0.00000 | ||
| 2264 | 2025.01.31 20:20 | buy | 874 | 0.05 | 1.44867 | 1.43867 | 0.00000 | ||
| 2265 | 2025.01.31 20:20 | buy | 875 | 0.05 | 1.44864 | 1.43864 | 0.00000 | ||
| 2266 | 2025.01.31 20:20 | buy | 876 | 0.05 | 1.44861 | 1.43861 | 0.00000 | ||
| 2267 | 2025.01.31 20:20 | buy | 877 | 0.05 | 1.44857 | 1.43857 | 0.00000 | ||
| 2268 | 2025.01.31 20:20 | buy | 878 | 0.05 | 1.44854 | 1.43854 | 0.00000 | ||
| 2269 | 2025.01.31 20:20 | buy | 879 | 0.05 | 1.44851 | 1.43851 | 0.00000 | ||
| 2270 | 2025.01.31 20:21 | close | 860 | 0.05 | 1.44861 | 1.43771 | 0.00000 | 3.11 | 4862.64 |
| 2271 | 2025.01.31 20:21 | buy | 880 | 0.05 | 1.44883 | 1.43883 | 0.00000 | ||
| 2272 | 2025.01.31 20:21 | close | 861 | 0.05 | 1.44866 | 1.43770 | 0.00000 | 3.31 | 4865.95 |
| 2273 | 2025.01.31 20:21 | buy | 881 | 0.05 | 1.44888 | 1.43888 | 0.00000 | ||
| 2274 | 2025.01.31 20:21 | close | 862 | 0.05 | 1.44872 | 1.43768 | 0.00000 | 3.59 | 4869.54 |
| 2275 | 2025.01.31 20:21 | buy | 882 | 0.05 | 1.44893 | 1.43893 | 0.00000 | ||
| 2276 | 2025.01.31 20:21 | close | 863 | 0.05 | 1.44879 | 1.43766 | 0.00000 | 3.90 | 4873.44 |
| 2277 | 2025.01.31 20:21 | buy | 883 | 0.05 | 1.44901 | 1.43901 | 0.00000 | ||
| 2278 | 2025.01.31 20:21 | close | 864 | 0.05 | 1.44886 | 1.43765 | 0.00000 | 4.18 | 4877.62 |
| 2279 | 2025.01.31 20:21 | buy | 884 | 0.05 | 1.44908 | 1.43908 | 0.00000 | ||
| 2280 | 2025.01.31 20:21 | close | 865 | 0.05 | 1.44893 | 1.43763 | 0.00000 | 4.49 | 4882.11 |
| 2281 | 2025.01.31 20:21 | buy | 885 | 0.05 | 1.44912 | 1.43912 | 0.00000 | ||
| 2282 | 2025.01.31 20:26 | close | 866 | 0.05 | 1.44899 | 1.43761 | 0.00000 | 4.76 | 4886.87 |
| 2283 | 2025.01.31 20:26 | buy | 886 | 0.05 | 1.44922 | 1.43922 | 0.00000 | ||
| 2284 | 2025.01.31 20:26 | close | 867 | 0.05 | 1.44908 | 1.43759 | 0.00000 | 5.14 | 4892.01 |
| 2285 | 2025.01.31 20:26 | buy | 887 | 0.05 | 1.44930 | 1.43930 | 0.00000 | ||
| 2286 | 2025.01.31 20:26 | close | 868 | 0.05 | 1.44917 | 1.43758 | 0.00000 | 5.49 | 4897.50 |
| 2287 | 2025.01.31 20:26 | buy | 888 | 0.05 | 1.44939 | 1.43939 | 0.00000 | ||
| 2288 | 2025.01.31 20:28 | close | 869 | 0.05 | 1.44927 | 1.43790 | 0.00000 | 4.73 | 4902.23 |
| 2289 | 2025.01.31 20:28 | close | 870 | 0.05 | 1.44932 | 1.43810 | 0.00000 | 4.21 | 4906.44 |
| 2290 | 2025.01.31 20:28 | buy | 889 | 0.05 | 1.44956 | 1.43956 | 0.00000 | ||
| 2291 | 2025.01.31 20:28 | close | 871 | 0.05 | 1.44941 | 1.43835 | 0.00000 | 3.66 | 4910.10 |
| 2292 | 2025.01.31 20:28 | close | 872 | 0.05 | 1.44946 | 1.43855 | 0.00000 | 3.14 | 4913.24 |
| 2293 | 2025.01.31 20:28 | buy | 890 | 0.05 | 1.44970 | 1.43970 | 0.00000 | ||
| 2294 | 2025.01.31 20:28 | close | 873 | 0.05 | 1.44955 | 1.43871 | 0.00000 | 2.90 | 4916.14 |
| 2295 | 2025.01.31 20:28 | close | 874 | 0.05 | 1.44959 | 1.43867 | 0.00000 | 3.17 | 4919.31 |
| 2296 | 2025.01.31 20:28 | close | 875 | 0.05 | 1.44964 | 1.43864 | 0.00000 | 3.45 | 4922.76 |
| 2297 | 2025.01.31 20:28 | buy | 891 | 0.05 | 1.44983 | 1.43983 | 0.00000 | ||
| 2298 | 2025.01.31 20:28 | buy | 892 | 0.05 | 1.44982 | 1.43982 | 0.00000 | ||
| 2299 | 2025.01.31 20:28 | buy | 893 | 0.05 | 1.44981 | 1.43981 | 0.00000 | ||
| 2300 | 2025.01.31 20:28 | buy | 894 | 0.05 | 1.44980 | 1.43980 | 0.00000 | ||
| 2301 | 2025.01.31 20:28 | buy | 895 | 0.05 | 1.44979 | 1.43979 | 0.00000 | ||
| 2302 | 2025.01.31 20:28 | close | 876 | 0.05 | 1.44973 | 1.43861 | 0.00000 | 3.86 | 4926.62 |
| 2303 | 2025.01.31 20:28 | buy | 896 | 0.05 | 1.44997 | 1.43997 | 0.00000 | ||
| 2304 | 2025.01.31 20:28 | close | 877 | 0.05 | 1.44980 | 1.43857 | 0.00000 | 4.24 | 4930.86 |
| 2305 | 2025.01.31 20:28 | buy | 897 | 0.05 | 1.45004 | 1.44004 | 0.00000 | ||
| 2306 | 2025.01.31 20:28 | close | 878 | 0.05 | 1.44987 | 1.43854 | 0.00000 | 4.59 | 4935.45 |
| 2307 | 2025.01.31 20:28 | buy | 898 | 0.05 | 1.45011 | 1.44011 | 0.00000 | ||
| 2308 | 2025.01.31 20:28 | close | 879 | 0.05 | 1.44995 | 1.43851 | 0.00000 | 4.97 | 4940.42 |
| 2309 | 2025.01.31 20:28 | buy | 899 | 0.05 | 1.45018 | 1.44018 | 0.00000 | ||
| 2310 | 2025.01.31 20:28 | close | 880 | 0.05 | 1.45002 | 1.43883 | 0.00000 | 4.10 | 4944.52 |
| 2311 | 2025.01.31 20:28 | buy | 900 | 0.05 | 1.45025 | 1.44025 | 0.00000 | ||
| 2312 | 2025.01.31 20:28 | close | 881 | 0.05 | 1.45009 | 1.43888 | 0.00000 | 4.17 | 4948.69 |
| 2313 | 2025.01.31 20:28 | buy | 901 | 0.05 | 1.45032 | 1.44032 | 0.00000 | ||
| 2314 | 2025.01.31 20:28 | close | 882 | 0.05 | 1.45019 | 1.43893 | 0.00000 | 4.34 | 4953.03 |
| 2315 | 2025.01.31 20:28 | close | 883 | 0.05 | 1.45023 | 1.43901 | 0.00000 | 4.21 | 4957.24 |
| 2316 | 2025.01.31 20:28 | buy | 902 | 0.05 | 1.45046 | 1.44046 | 0.00000 | ||
| 2317 | 2025.01.31 20:28 | buy | 903 | 0.05 | 1.45050 | 1.44050 | 0.00000 | ||
| 2318 | 2025.01.31 20:28 | close | 884 | 0.05 | 1.45033 | 1.43908 | 0.00000 | 4.31 | 4961.55 |
| 2319 | 2025.01.31 20:28 | buy | 904 | 0.05 | 1.45057 | 1.44057 | 0.00000 | ||
| 2320 | 2025.01.31 20:28 | close | 885 | 0.05 | 1.45040 | 1.43912 | 0.00000 | 4.41 | 4965.96 |
| 2321 | 2025.01.31 20:28 | buy | 905 | 0.05 | 1.45064 | 1.44064 | 0.00000 | ||
| 2322 | 2025.01.31 20:28 | close | 886 | 0.05 | 1.45047 | 1.43922 | 0.00000 | 4.31 | 4970.27 |
| 2323 | 2025.01.31 20:28 | buy | 906 | 0.05 | 1.45070 | 1.44070 | 0.00000 | ||
| 2324 | 2025.01.31 20:28 | close | 887 | 0.05 | 1.45054 | 1.43930 | 0.00000 | 4.27 | 4974.54 |
| 2325 | 2025.01.31 20:28 | buy | 907 | 0.05 | 1.45078 | 1.44078 | 0.00000 | ||
| 2326 | 2025.01.31 20:28 | close | 888 | 0.05 | 1.45065 | 1.43939 | 0.00000 | 4.34 | 4978.88 |
| 2327 | 2025.01.31 20:28 | close | 889 | 0.05 | 1.45069 | 1.43956 | 0.00000 | 3.89 | 4982.77 |
| 2328 | 2025.01.31 20:28 | buy | 908 | 0.05 | 1.45092 | 1.44092 | 0.00000 | ||
| 2329 | 2025.01.31 20:28 | close | 890 | 0.05 | 1.45076 | 1.43970 | 0.00000 | 3.65 | 4986.42 |
| 2330 | 2025.01.31 20:28 | buy | 909 | 0.05 | 1.45100 | 1.44100 | 0.00000 | ||
| 2331 | 2025.01.31 20:28 | close | 891 | 0.05 | 1.45083 | 1.43983 | 0.00000 | 3.45 | 4989.87 |
| 2332 | 2025.01.31 20:28 | buy | 910 | 0.05 | 1.45107 | 1.44107 | 0.00000 | ||
| 2333 | 2025.01.31 20:28 | close | 892 | 0.05 | 1.45091 | 1.43982 | 0.00000 | 3.76 | 4993.63 |
| 2334 | 2025.01.31 20:28 | close | 893 | 0.05 | 1.45094 | 1.43981 | 0.00000 | 3.89 | 4997.52 |
| 2335 | 2025.01.31 20:28 | buy | 911 | 0.05 | 1.45118 | 1.44118 | 0.00000 | ||
| 2336 | 2025.01.31 20:28 | close | 894 | 0.05 | 1.45102 | 1.43980 | 0.00000 | 4.20 | 5001.72 |
| 2337 | 2025.01.31 20:28 | buy | 912 | 0.05 | 1.45126 | 1.44126 | 0.00000 | ||
| 2338 | 2025.01.31 20:28 | buy | 913 | 0.05 | 1.45129 | 1.44129 | 0.00000 | ||
| 2339 | 2025.01.31 20:28 | close | 895 | 0.05 | 1.45113 | 1.43979 | 0.00000 | 4.62 | 5006.34 |
| 2340 | 2025.01.31 20:28 | buy | 914 | 0.05 | 1.45137 | 1.44137 | 0.00000 | ||
| 2341 | 2025.01.31 20:28 | close | 896 | 0.05 | 1.45120 | 1.43997 | 0.00000 | 4.24 | 5010.58 |
| 2342 | 2025.01.31 20:28 | buy | 915 | 0.05 | 1.45144 | 1.44144 | 0.00000 | ||
| 2343 | 2025.01.31 20:28 | buy | 916 | 0.05 | 1.45142 | 1.44142 | 0.00000 | ||
| 2344 | 2025.01.31 20:33 | close | 897 | 0.05 | 1.45129 | 1.44004 | 0.00000 | 4.31 | 5014.89 |
| 2345 | 2025.01.31 20:33 | buy | 917 | 0.05 | 1.45152 | 1.44152 | 0.00000 | ||
| 2346 | 2025.01.31 20:33 | close | 898 | 0.05 | 1.45136 | 1.44011 | 0.00000 | 4.31 | 5019.20 |
| 2347 | 2025.01.31 20:33 | buy | 918 | 0.05 | 1.45154 | 1.44154 | 0.00000 | ||
| 2348 | 2025.01.31 20:34 | close | 899 | 0.05 | 1.45143 | 1.44018 | 0.00000 | 4.31 | 5023.51 |
| 2349 | 2025.01.31 20:34 | buy | 919 | 0.05 | 1.45166 | 1.44166 | 0.00000 | ||
| 2350 | 2025.01.31 20:34 | close | 900 | 0.05 | 1.45150 | 1.44025 | 0.00000 | 4.31 | 5027.82 |
| 2351 | 2025.01.31 20:34 | buy | 920 | 0.05 | 1.45173 | 1.44173 | 0.00000 | ||
| 2352 | 2025.01.31 20:34 | close | 901 | 0.05 | 1.45157 | 1.44032 | 0.00000 | 4.31 | 5032.13 |
| 2353 | 2025.01.31 20:34 | buy | 921 | 0.05 | 1.45181 | 1.44181 | 0.00000 | ||
| 2354 | 2025.01.31 20:34 | close | 902 | 0.05 | 1.45168 | 1.44046 | 0.00000 | 4.20 | 5036.33 |
| 2355 | 2025.01.31 20:34 | close | 903 | 0.05 | 1.45171 | 1.44050 | 0.00000 | 4.17 | 5040.50 |
| 2356 | 2025.01.31 20:34 | buy | 922 | 0.05 | 1.45195 | 1.44195 | 0.00000 | ||
| 2357 | 2025.01.31 20:34 | buy | 923 | 0.05 | 1.45198 | 1.44198 | 0.00000 | ||
| 2358 | 2025.01.31 20:34 | close | 904 | 0.05 | 1.45182 | 1.44057 | 0.00000 | 4.30 | 5044.80 |
| 2359 | 2025.01.31 20:34 | buy | 924 | 0.05 | 1.45205 | 1.44205 | 0.00000 | ||
| 2360 | 2025.01.31 20:34 | close | 905 | 0.05 | 1.45189 | 1.44064 | 0.00000 | 4.30 | 5049.10 |
| 2361 | 2025.01.31 20:34 | buy | 925 | 0.05 | 1.45208 | 1.44208 | 0.00000 | ||
| 2362 | 2025.01.31 20:34 | close | 906 | 0.05 | 1.45194 | 1.44070 | 0.00000 | 4.27 | 5053.37 |
| 2363 | 2025.01.31 20:34 | buy | 926 | 0.05 | 1.45215 | 1.44215 | 0.00000 | ||
| 2364 | 2025.01.31 20:34 | close | 907 | 0.05 | 1.45203 | 1.44078 | 0.00000 | 4.30 | 5057.67 |
| 2365 | 2025.01.31 20:34 | buy | 927 | 0.05 | 1.45224 | 1.44224 | 0.00000 | ||
| 2366 | 2025.01.31 20:34 | close | 908 | 0.05 | 1.45209 | 1.44092 | 0.00000 | 4.03 | 5061.70 |
| 2367 | 2025.01.31 20:34 | buy | 928 | 0.05 | 1.45226 | 1.44226 | 0.00000 | ||
| 2368 | 2025.01.31 21:21 | close | 909 | 0.05 | 1.45217 | 1.44100 | 0.00000 | 4.03 | 5065.73 |
| 2369 | 2025.01.31 21:21 | buy | 929 | 0.05 | 1.45238 | 1.44238 | 0.00000 | ||
| 2370 | 2025.01.31 21:21 | close | 910 | 0.05 | 1.45222 | 1.44107 | 0.00000 | 3.96 | 5069.69 |
| 2371 | 2025.01.31 21:21 | buy | 930 | 0.05 | 1.45244 | 1.44244 | 0.00000 | ||
| 2372 | 2025.01.31 21:21 | close | 911 | 0.05 | 1.45229 | 1.44118 | 0.00000 | 3.82 | 5073.51 |
| 2373 | 2025.01.31 21:21 | buy | 931 | 0.05 | 1.45248 | 1.44248 | 0.00000 | ||
| 2374 | 2025.01.31 21:22 | close | 912 | 0.05 | 1.45236 | 1.44126 | 0.00000 | 3.79 | 5077.30 |
| 2375 | 2025.01.31 21:22 | buy | 932 | 0.05 | 1.45255 | 1.44255 | 0.00000 | ||
| 2376 | 2025.01.31 21:45 | close | 913 | 0.05 | 1.45242 | 1.44129 | 0.00000 | 3.89 | 5081.19 |
| 2377 | 2025.01.31 21:45 | buy | 933 | 0.05 | 1.45264 | 1.44264 | 0.00000 | ||
| 2378 | 2025.01.31 21:45 | close | 914 | 0.05 | 1.45249 | 1.44137 | 0.00000 | 3.86 | 5085.05 |
| 2379 | 2025.01.31 21:45 | buy | 934 | 0.05 | 1.45268 | 1.44268 | 0.00000 | ||
| 2380 | 2025.01.31 21:46 | close | 915 | 0.05 | 1.45256 | 1.44144 | 0.00000 | 3.86 | 5088.91 |
| 2381 | 2025.01.31 21:46 | buy | 935 | 0.05 | 1.45277 | 1.44277 | 0.00000 | ||
| 2382 | 2025.01.31 21:46 | close | 916 | 0.05 | 1.45262 | 1.44142 | 0.00000 | 4.13 | 5093.04 |
| 2383 | 2025.01.31 21:46 | buy | 936 | 0.05 | 1.45283 | 1.44283 | 0.00000 | ||
| 2384 | 2025.01.31 21:46 | close | 917 | 0.05 | 1.45269 | 1.44152 | 0.00000 | 4.03 | 5097.07 |
| 2385 | 2025.01.31 21:46 | buy | 937 | 0.05 | 1.45290 | 1.44290 | 0.00000 | ||
| 2386 | 2025.01.31 22:52 | close | 918 | 0.05 | 1.45277 | 1.44154 | 0.00000 | 4.23 | 5101.30 |
| 2387 | 2025.01.31 22:52 | buy | 938 | 0.05 | 1.45300 | 1.44300 | 0.00000 | ||
| 2388 | 2025.01.31 22:52 | close | 919 | 0.05 | 1.45283 | 1.44166 | 0.00000 | 4.03 | 5105.33 |
| 2389 | 2025.01.31 22:52 | buy | 939 | 0.05 | 1.45302 | 1.44302 | 0.00000 | ||
| 2390 | 2025.01.31 22:52 | close | 920 | 0.05 | 1.45290 | 1.44173 | 0.00000 | 4.03 | 5109.36 |
| 2391 | 2025.01.31 22:52 | buy | 940 | 0.05 | 1.45313 | 1.44313 | 0.00000 | ||
| 2392 | 2025.01.31 22:52 | close | 921 | 0.05 | 1.45300 | 1.44181 | 0.00000 | 4.09 | 5113.45 |
| 2393 | 2025.01.31 22:52 | close | 922 | 0.05 | 1.45303 | 1.44195 | 0.00000 | 3.72 | 5117.17 |
| 2394 | 2025.01.31 22:52 | buy | 941 | 0.05 | 1.45326 | 1.44326 | 0.00000 | ||
| 2395 | 2025.01.31 22:52 | buy | 942 | 0.05 | 1.45329 | 1.44329 | 0.00000 | ||
| 2396 | 2025.01.31 22:52 | close | 923 | 0.05 | 1.45312 | 1.44198 | 0.00000 | 3.92 | 5121.09 |
| 2397 | 2025.01.31 22:52 | buy | 943 | 0.05 | 1.45335 | 1.44335 | 0.00000 | ||
| 2398 | 2025.01.31 22:52 | close | 924 | 0.05 | 1.45319 | 1.44205 | 0.00000 | 3.92 | 5125.01 |
| 2399 | 2025.01.31 22:52 | buy | 944 | 0.05 | 1.45342 | 1.44342 | 0.00000 | ||
| 2400 | 2025.01.31 22:52 | close | 925 | 0.05 | 1.45325 | 1.44208 | 0.00000 | 4.03 | 5129.04 |
| 2401 | 2025.01.31 22:52 | buy | 945 | 0.05 | 1.45348 | 1.44348 | 0.00000 | ||
| 2402 | 2025.01.31 22:52 | close | 926 | 0.05 | 1.45335 | 1.44215 | 0.00000 | 4.13 | 5133.17 |
| 2403 | 2025.01.31 22:52 | close | 927 | 0.05 | 1.45338 | 1.44224 | 0.00000 | 3.92 | 5137.09 |
| 2404 | 2025.01.31 22:52 | buy | 946 | 0.05 | 1.45361 | 1.44361 | 0.00000 | ||
| 2405 | 2025.01.31 22:52 | buy | 947 | 0.05 | 1.45364 | 1.44364 | 0.00000 | ||
| 2406 | 2025.01.31 22:52 | close | 928 | 0.05 | 1.45347 | 1.44226 | 0.00000 | 4.16 | 5141.25 |
| 2407 | 2025.01.31 22:52 | buy | 948 | 0.05 | 1.45371 | 1.44371 | 0.00000 | ||
| 2408 | 2025.01.31 22:52 | close | 929 | 0.05 | 1.45354 | 1.44238 | 0.00000 | 3.99 | 5145.24 |
| 2409 | 2025.01.31 22:52 | buy | 949 | 0.05 | 1.45377 | 1.44377 | 0.00000 | ||
| 2410 | 2025.01.31 22:53 | close | 930 | 0.05 | 1.45363 | 1.44244 | 0.00000 | 4.09 | 5149.33 |
| 2411 | 2025.01.31 22:53 | close | 931 | 0.05 | 1.45367 | 1.44248 | 0.00000 | 4.09 | 5153.42 |
| 2412 | 2025.01.31 22:53 | buy | 950 | 0.05 | 1.45391 | 1.44391 | 0.00000 | ||
| 2413 | 2025.01.31 22:53 | close | 932 | 0.05 | 1.45376 | 1.44255 | 0.00000 | 4.16 | 5157.58 |
| 2414 | 2025.01.31 22:53 | buy | 951 | 0.05 | 1.45400 | 1.44400 | 0.00000 | ||
| 2415 | 2025.01.31 22:53 | close | 933 | 0.05 | 1.45385 | 1.44264 | 0.00000 | 4.16 | 5161.74 |
| 2416 | 2025.01.31 22:53 | close | 934 | 0.05 | 1.45389 | 1.44268 | 0.00000 | 4.16 | 5165.90 |
| 2417 | 2025.01.31 22:53 | buy | 952 | 0.05 | 1.45414 | 1.44414 | 0.00000 | ||
| 2418 | 2025.01.31 22:53 | close | 935 | 0.05 | 1.45398 | 1.44277 | 0.00000 | 4.16 | 5170.06 |
| 2419 | 2025.01.31 22:53 | close | 936 | 0.05 | 1.45403 | 1.44283 | 0.00000 | 4.13 | 5174.19 |
| 2420 | 2025.01.31 22:53 | buy | 953 | 0.05 | 1.45427 | 1.44427 | 0.00000 | ||
| 2421 | 2025.01.31 22:53 | close | 937 | 0.05 | 1.45412 | 1.44290 | 0.00000 | 4.19 | 5178.38 |
| 2422 | 2025.01.31 22:53 | buy | 954 | 0.05 | 1.45436 | 1.44436 | 0.00000 | ||
| 2423 | 2025.01.31 22:53 | close | 938 | 0.05 | 1.45421 | 1.44300 | 0.00000 | 4.16 | 5182.54 |
| 2424 | 2025.01.31 22:53 | buy | 955 | 0.05 | 1.45445 | 1.44445 | 0.00000 | ||
| 2425 | 2025.01.31 22:53 | buy | 956 | 0.05 | 1.45444 | 1.44444 | 0.00000 | ||
| 2426 | 2025.01.31 22:53 | buy | 957 | 0.05 | 1.45443 | 1.44443 | 0.00000 | ||
| 2427 | 2025.01.31 22:53 | buy | 958 | 0.05 | 1.45442 | 1.44442 | 0.00000 | ||
| 2428 | 2025.01.31 22:53 | close | 939 | 0.05 | 1.45432 | 1.44302 | 0.00000 | 4.47 | 5187.01 |
| 2429 | 2025.01.31 22:53 | buy | 959 | 0.05 | 1.45456 | 1.44456 | 0.00000 | ||
| 2430 | 2025.01.31 22:53 | close | 940 | 0.05 | 1.45440 | 1.44313 | 0.00000 | 4.37 | 5191.38 |
| 2431 | 2025.01.31 22:53 | buy | 960 | 0.05 | 1.45463 | 1.44463 | 0.00000 | ||
| 2432 | 2025.01.31 22:53 | close | 941 | 0.05 | 1.45447 | 1.44326 | 0.00000 | 4.16 | 5195.54 |
| 2433 | 2025.01.31 22:53 | buy | 961 | 0.05 | 1.45471 | 1.44471 | 0.00000 | ||
| 2434 | 2025.01.31 22:53 | close | 942 | 0.05 | 1.45454 | 1.44329 | 0.00000 | 4.30 | 5199.84 |
| 2435 | 2025.01.31 22:53 | buy | 962 | 0.05 | 1.45478 | 1.44478 | 0.00000 | ||
| 2436 | 2025.01.31 22:53 | close | 943 | 0.05 | 1.45461 | 1.44335 | 0.00000 | 4.33 | 5204.17 |
| 2437 | 2025.01.31 22:53 | buy | 963 | 0.05 | 1.45485 | 1.44485 | 0.00000 | ||
| 2438 | 2025.01.31 22:53 | close | 944 | 0.05 | 1.45469 | 1.44342 | 0.00000 | 4.37 | 5208.54 |
| 2439 | 2025.01.31 22:53 | buy | 964 | 0.05 | 1.45492 | 1.44492 | 0.00000 | ||
| 2440 | 2025.01.31 22:53 | close | 945 | 0.05 | 1.45476 | 1.44348 | 0.00000 | 4.40 | 5212.94 |
| 2441 | 2025.01.31 22:53 | buy | 965 | 0.05 | 1.45499 | 1.44499 | 0.00000 | ||
| 2442 | 2025.01.31 22:53 | close | 946 | 0.05 | 1.45483 | 1.44361 | 0.00000 | 4.19 | 5217.13 |
| 2443 | 2025.01.31 22:53 | buy | 966 | 0.05 | 1.45507 | 1.44507 | 0.00000 | ||
| 2444 | 2025.01.31 22:53 | close | 947 | 0.05 | 1.45494 | 1.44364 | 0.00000 | 4.47 | 5221.60 |
| 2445 | 2025.01.31 22:53 | close | 948 | 0.05 | 1.45497 | 1.44371 | 0.00000 | 4.33 | 5225.93 |
| 2446 | 2025.01.31 22:53 | buy | 967 | 0.05 | 1.45521 | 1.44521 | 0.00000 | ||
| 2447 | 2025.01.31 22:53 | buy | 968 | 0.05 | 1.45520 | 1.44520 | 0.00000 | ||
| 2448 | 2025.01.31 22:53 | close | 949 | 0.05 | 1.45508 | 1.44377 | 0.00000 | 4.50 | 5230.43 |
| 2449 | 2025.01.31 22:53 | buy | 969 | 0.05 | 1.45532 | 1.44532 | 0.00000 | ||
| 2450 | 2025.01.31 22:53 | close | 950 | 0.05 | 1.45515 | 1.44391 | 0.00000 | 4.26 | 5234.69 |
| 2451 | 2025.01.31 22:53 | buy | 970 | 0.05 | 1.45539 | 1.44539 | 0.00000 | ||
| 2452 | 2025.01.31 22:53 | close | 951 | 0.05 | 1.45522 | 1.44400 | 0.00000 | 4.19 | 5238.88 |
| 2453 | 2025.01.31 22:53 | buy | 971 | 0.05 | 1.45546 | 1.44546 | 0.00000 | ||
| 2454 | 2025.01.31 22:53 | close | 952 | 0.05 | 1.45530 | 1.44414 | 0.00000 | 3.99 | 5242.87 |
| 2455 | 2025.01.31 22:53 | buy | 972 | 0.05 | 1.45553 | 1.44553 | 0.00000 | ||
| 2456 | 2025.01.31 22:53 | close | 953 | 0.05 | 1.45537 | 1.44427 | 0.00000 | 3.78 | 5246.65 |
| 2457 | 2025.01.31 22:53 | buy | 973 | 0.05 | 1.45560 | 1.44560 | 0.00000 | ||
| 2458 | 2025.01.31 22:53 | close | 954 | 0.05 | 1.45544 | 1.44436 | 0.00000 | 3.71 | 5250.36 |
| 2459 | 2025.01.31 22:53 | buy | 974 | 0.05 | 1.45567 | 1.44567 | 0.00000 | ||
| 2460 | 2025.01.31 22:53 | close | 955 | 0.05 | 1.45551 | 1.44445 | 0.00000 | 3.64 | 5254.00 |
| 2461 | 2025.01.31 22:53 | close | 956 | 0.05 | 1.45555 | 1.44444 | 0.00000 | 3.81 | 5257.81 |
| 2462 | 2025.01.31 22:53 | buy | 975 | 0.05 | 1.45578 | 1.44578 | 0.00000 | ||
| 2463 | 2025.01.31 22:53 | close | 957 | 0.05 | 1.45562 | 1.44443 | 0.00000 | 4.09 | 5261.90 |
| 2464 | 2025.01.31 22:53 | buy | 976 | 0.05 | 1.45585 | 1.44585 | 0.00000 | ||
| 2465 | 2025.01.31 22:53 | close | 958 | 0.05 | 1.45569 | 1.44442 | 0.00000 | 4.36 | 5266.26 |
| 2466 | 2025.01.31 22:53 | buy | 977 | 0.05 | 1.45592 | 1.44592 | 0.00000 | ||
| 2467 | 2025.01.31 22:53 | buy | 978 | 0.05 | 1.45596 | 1.44596 | 0.00000 | ||
| 2468 | 2025.02.03 00:02 | close | 959 | 0.05 | 1.47352 | 1.44456 | 0.00000 | 64.34 | 5330.60 |
| 2469 | 2025.02.03 00:02 | modify | 960 | 0.05 | 1.45463 | 1.47102 | 0.00000 | ||
| 2470 | 2025.02.03 00:02 | modify | 961 | 0.05 | 1.45471 | 1.47102 | 0.00000 | ||
| 2471 | 2025.02.03 00:02 | modify | 962 | 0.05 | 1.45478 | 1.47102 | 0.00000 | ||
| 2472 | 2025.02.03 00:02 | modify | 963 | 0.05 | 1.45485 | 1.47102 | 0.00000 | ||
| 2473 | 2025.02.03 00:02 | modify | 964 | 0.05 | 1.45492 | 1.47102 | 0.00000 | ||
| 2474 | 2025.02.03 00:02 | modify | 965 | 0.05 | 1.45499 | 1.47102 | 0.00000 | ||
| 2475 | 2025.02.03 00:02 | modify | 966 | 0.05 | 1.45507 | 1.47102 | 0.00000 | ||
| 2476 | 2025.02.03 00:02 | modify | 967 | 0.05 | 1.45521 | 1.47102 | 0.00000 | ||
| 2477 | 2025.02.03 00:02 | modify | 968 | 0.05 | 1.45520 | 1.47102 | 0.00000 | ||
| 2478 | 2025.02.03 00:02 | modify | 969 | 0.05 | 1.45532 | 1.47102 | 0.00000 | ||
| 2479 | 2025.02.03 00:02 | modify | 970 | 0.05 | 1.45539 | 1.47102 | 0.00000 | ||
| 2480 | 2025.02.03 00:02 | modify | 971 | 0.05 | 1.45546 | 1.47102 | 0.00000 | ||
| 2481 | 2025.02.03 00:02 | modify | 972 | 0.05 | 1.45553 | 1.47102 | 0.00000 | ||
| 2482 | 2025.02.03 00:02 | modify | 973 | 0.05 | 1.45560 | 1.47102 | 0.00000 | ||
| 2483 | 2025.02.03 00:02 | modify | 974 | 0.05 | 1.45567 | 1.47102 | 0.00000 | ||
| 2484 | 2025.02.03 00:02 | modify | 975 | 0.05 | 1.45578 | 1.47102 | 0.00000 | ||
| 2485 | 2025.02.03 00:02 | modify | 976 | 0.05 | 1.45585 | 1.47102 | 0.00000 | ||
| 2486 | 2025.02.03 00:02 | modify | 977 | 0.05 | 1.45592 | 1.47102 | 0.00000 | ||
| 2487 | 2025.02.03 00:02 | modify | 978 | 0.05 | 1.45596 | 1.47102 | 0.00000 | ||
| 2488 | 2025.02.03 00:03 | close | 960 | 0.05 | 1.47177 | 1.47102 | 0.00000 | 58.23 | 5388.83 |
| 2489 | 2025.02.03 00:04 | close | 961 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 57.18 | 5446.01 |
| 2490 | 2025.02.03 00:04 | close | 962 | 0.05 | 1.47155 | 1.47102 | 0.00000 | 56.98 | 5502.99 |
| 2491 | 2025.02.03 00:04 | close | 963 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 56.71 | 5559.70 |
| 2492 | 2025.02.03 00:04 | close | 964 | 0.05 | 1.47155 | 1.47102 | 0.00000 | 56.51 | 5616.21 |
| 2493 | 2025.02.03 00:04 | close | 965 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 56.23 | 5672.44 |
| 2494 | 2025.02.03 00:04 | close | 966 | 0.05 | 1.47155 | 1.47102 | 0.00000 | 56.00 | 5728.44 |
| 2495 | 2025.02.03 00:04 | close | 967 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 55.49 | 5783.93 |
| 2496 | 2025.02.03 00:04 | close | 968 | 0.05 | 1.47155 | 1.47102 | 0.00000 | 55.55 | 5839.48 |
| 2497 | 2025.02.03 00:04 | close | 969 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 55.11 | 5894.59 |
| 2498 | 2025.02.03 00:04 | close | 970 | 0.05 | 1.47155 | 1.47102 | 0.00000 | 54.91 | 5949.50 |
| 2499 | 2025.02.03 00:04 | close | 971 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 54.64 | 6004.14 |
| 2500 | 2025.02.03 00:04 | close | 972 | 0.05 | 1.47153 | 1.47102 | 0.00000 | 54.37 | 6058.51 |
| 2501 | 2025.02.03 00:04 | close | 973 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 54.16 | 6112.67 |
| 2502 | 2025.02.03 00:04 | close | 974 | 0.05 | 1.47153 | 1.47102 | 0.00000 | 53.89 | 6166.56 |
| 2503 | 2025.02.03 00:04 | close | 975 | 0.05 | 1.47154 | 1.47102 | 0.00000 | 53.55 | 6220.11 |
| 2504 | 2025.02.03 00:04 | close | 976 | 0.05 | 1.47153 | 1.47102 | 0.00000 | 53.28 | 6273.39 |
| 2505 | 2025.02.03 00:04 | close | 977 | 0.05 | 1.47152 | 1.47102 | 0.00000 | 53.01 | 6326.40 |
| 2506 | 2025.02.03 00:04 | close | 978 | 0.05 | 1.47153 | 1.47102 | 0.00000 | 52.90 | 6379.30 |
| 2507 | 2025.02.03 00:04 | buy | 979 | 0.06 | 1.47172 | 1.46172 | 0.00000 | ||
| 2508 | 2025.02.03 00:05 | buy | 980 | 0.06 | 1.47216 | 1.46216 | 0.00000 | ||
| 2509 | 2025.02.03 00:07 | buy | 981 | 0.06 | 1.47229 | 1.46229 | 0.00000 | ||
| 2510 | 2025.02.03 00:08 | buy | 982 | 0.06 | 1.47242 | 1.46242 | 0.00000 | ||
| 2511 | 2025.02.03 00:08 | buy | 983 | 0.06 | 1.47244 | 1.46244 | 0.00000 | ||
| 2512 | 2025.02.03 00:08 | buy | 984 | 0.06 | 1.47250 | 1.46250 | 0.00000 | ||
| 2513 | 2025.02.03 00:11 | buy | 985 | 0.06 | 1.47250 | 1.46250 | 0.00000 | ||
| 2514 | 2025.02.03 00:11 | buy | 986 | 0.06 | 1.47256 | 1.46256 | 0.00000 | ||
| 2515 | 2025.02.03 00:11 | buy | 987 | 0.06 | 1.47255 | 1.46255 | 0.00000 | ||
| 2516 | 2025.02.03 00:11 | buy | 988 | 0.06 | 1.47258 | 1.46258 | 0.00000 | ||
| 2517 | 2025.02.03 00:11 | buy | 989 | 0.06 | 1.47262 | 1.46262 | 0.00000 | ||
| 2518 | 2025.02.03 00:11 | buy | 990 | 0.06 | 1.47265 | 1.46265 | 0.00000 | ||
| 2519 | 2025.02.03 00:11 | buy | 991 | 0.06 | 1.47269 | 1.46269 | 0.00000 | ||
| 2520 | 2025.02.03 00:11 | buy | 992 | 0.06 | 1.47268 | 1.46268 | 0.00000 | ||
| 2521 | 2025.02.03 00:11 | buy | 993 | 0.06 | 1.47267 | 1.46267 | 0.00000 | ||
| 2522 | 2025.02.03 00:11 | buy | 994 | 0.06 | 1.47270 | 1.46270 | 0.00000 | ||
| 2523 | 2025.02.03 00:11 | buy | 995 | 0.06 | 1.47274 | 1.46274 | 0.00000 | ||
| 2524 | 2025.02.03 00:11 | buy | 996 | 0.06 | 1.47279 | 1.46279 | 0.00000 | ||
| 2525 | 2025.02.03 00:11 | buy | 997 | 0.06 | 1.47283 | 1.46283 | 0.00000 | ||
| 2526 | 2025.02.03 00:11 | buy | 998 | 0.06 | 1.47281 | 1.46281 | 0.00000 | ||
| 2527 | 2025.02.03 00:13 | close | 979 | 0.06 | 1.47307 | 1.46172 | 0.00000 | 5.50 | 6384.80 |
| 2528 | 2025.02.03 00:13 | close | 980 | 0.06 | 1.47314 | 1.46216 | 0.00000 | 3.99 | 6388.79 |
| 2529 | 2025.02.03 00:13 | buy | 999 | 0.06 | 1.47332 | 1.46332 | 0.00000 | ||
| 2530 | 2025.02.03 00:13 | buy | 1000 | 0.06 | 1.47330 | 1.46330 | 0.00000 | ||
| 2531 | 2025.02.03 00:13 | close | 981 | 0.06 | 1.47325 | 1.46229 | 0.00000 | 3.91 | 6392.70 |
| 2532 | 2025.02.03 00:13 | buy | 1001 | 0.06 | 1.47342 | 1.46342 | 0.00000 | ||
| 2533 | 2025.02.03 00:13 | close | 982 | 0.06 | 1.47324 | 1.46242 | 0.00000 | 3.34 | 6396.04 |
| 2534 | 2025.02.03 00:14 | buy | 1002 | 0.06 | 1.47345 | 1.46345 | 0.00000 | ||
| 2535 | 2025.02.03 00:14 | close | 983 | 0.06 | 1.47330 | 1.46244 | 0.00000 | 3.50 | 6399.54 |
| 2536 | 2025.02.03 00:14 | close | 984 | 0.06 | 1.47337 | 1.46250 | 0.00000 | 3.54 | 6403.08 |
| 2537 | 2025.02.03 00:15 | close | 985 | 0.06 | 1.47344 | 1.46250 | 0.00000 | 3.83 | 6406.91 |
| 2538 | 2025.02.03 00:15 | buy | 1003 | 0.06 | 1.47355 | 1.46355 | 0.00000 | ||
| 2539 | 2025.02.03 00:15 | buy | 1004 | 0.06 | 1.47345 | 1.46345 | 0.00000 | ||
| 2540 | 2025.02.03 00:15 | buy | 1005 | 0.06 | 1.47347 | 1.46347 | 0.00000 | ||
| 2541 | 2025.02.03 00:18 | close | 986 | 0.06 | 1.47346 | 1.46256 | 0.00000 | 3.66 | 6410.57 |
| 2542 | 2025.02.03 00:18 | buy | 1006 | 0.06 | 1.47365 | 1.46365 | 0.00000 | ||
| 2543 | 2025.02.03 00:18 | close | 987 | 0.06 | 1.47352 | 1.46255 | 0.00000 | 3.95 | 6414.52 |
| 2544 | 2025.02.03 00:18 | close | 988 | 0.06 | 1.47356 | 1.46258 | 0.00000 | 3.99 | 6418.51 |
| 2545 | 2025.02.03 00:18 | buy | 1007 | 0.06 | 1.47379 | 1.46379 | 0.00000 | ||
| 2546 | 2025.02.03 00:19 | buy | 1008 | 0.06 | 1.47380 | 1.46380 | 0.00000 | ||
| 2547 | 2025.02.03 00:19 | close | 989 | 0.06 | 1.47363 | 1.46262 | 0.00000 | 4.11 | 6422.62 |
| 2548 | 2025.02.03 00:19 | buy | 1009 | 0.06 | 1.47386 | 1.46386 | 0.00000 | ||
| 2549 | 2025.02.03 00:20 | close | 990 | 0.06 | 1.47371 | 1.46265 | 0.00000 | 4.32 | 6426.94 |
| 2550 | 2025.02.03 00:20 | buy | 1010 | 0.06 | 1.47393 | 1.46393 | 0.00000 | ||
| 2551 | 2025.02.03 00:20 | close | 991 | 0.06 | 1.47376 | 1.46269 | 0.00000 | 4.36 | 6431.30 |
| 2552 | 2025.02.03 00:20 | buy | 1011 | 0.06 | 1.47398 | 1.46398 | 0.00000 | ||
| 2553 | 2025.02.03 00:20 | close | 992 | 0.06 | 1.47382 | 1.46268 | 0.00000 | 4.64 | 6435.94 |
| 2554 | 2025.02.03 00:20 | buy | 1012 | 0.06 | 1.47404 | 1.46404 | 0.00000 | ||
| 2555 | 2025.02.03 00:20 | close | 993 | 0.06 | 1.47388 | 1.46267 | 0.00000 | 4.93 | 6440.87 |
| 2556 | 2025.02.03 00:21 | buy | 1013 | 0.06 | 1.47410 | 1.46410 | 0.00000 | ||
| 2557 | 2025.02.03 00:22 | close | 994 | 0.06 | 1.47396 | 1.46270 | 0.00000 | 5.13 | 6446.00 |
| 2558 | 2025.02.03 00:22 | buy | 1014 | 0.06 | 1.47415 | 1.46415 | 0.00000 | ||
| 2559 | 2025.02.03 00:23 | close | 995 | 0.06 | 1.47404 | 1.46274 | 0.00000 | 5.29 | 6451.29 |
| 2560 | 2025.02.03 00:23 | buy | 1015 | 0.06 | 1.47423 | 1.46423 | 0.00000 | ||
| 2561 | 2025.02.03 00:23 | close | 996 | 0.06 | 1.47410 | 1.46279 | 0.00000 | 5.33 | 6456.62 |
| 2562 | 2025.02.03 00:23 | buy | 1016 | 0.06 | 1.47432 | 1.46432 | 0.00000 | ||
| 2563 | 2025.02.03 00:24 | close | 997 | 0.06 | 1.47421 | 1.46283 | 0.00000 | 5.62 | 6462.24 |
| 2564 | 2025.02.03 00:24 | buy | 1017 | 0.06 | 1.47431 | 1.46431 | 0.00000 | ||
| 2565 | 2025.02.03 00:29 | close | 998 | 0.06 | 1.47428 | 1.46281 | 0.00000 | 5.98 | 6468.22 |
| 2566 | 2025.02.03 00:29 | buy | 1018 | 0.06 | 1.47446 | 1.46446 | 0.00000 | ||
| 2567 | 2025.02.03 00:30 | close | 999 | 0.06 | 1.47433 | 1.46332 | 0.00000 | 4.11 | 6472.33 |
| 2568 | 2025.02.03 00:30 | buy | 1019 | 0.06 | 1.47452 | 1.46452 | 0.00000 | ||
| 2569 | 2025.02.03 00:38 | close | 1000 | 0.06 | 1.47440 | 1.46330 | 0.00000 | 4.48 | 6476.81 |
| 2570 | 2025.02.03 00:39 | buy | 1020 | 0.06 | 1.47442 | 1.46442 | 0.00000 | ||
| 2571 | 2025.02.03 00:51 | close | 1001 | 0.06 | 1.47445 | 1.46342 | 0.00000 | 4.19 | 6481.00 |
| 2572 | 2025.02.03 00:51 | buy | 1021 | 0.06 | 1.47468 | 1.46468 | 0.00000 | ||
| 2573 | 2025.02.03 00:51 | close | 1002 | 0.06 | 1.47451 | 1.46345 | 0.00000 | 4.31 | 6485.31 |
| 2574 | 2025.02.03 00:51 | buy | 1022 | 0.06 | 1.47472 | 1.46472 | 0.00000 | ||
| 2575 | 2025.02.03 01:22 | close | 1003 | 0.06 | 1.47459 | 1.46355 | 0.00000 | 4.23 | 6489.54 |
| 2576 | 2025.02.03 01:22 | buy | 1023 | 0.06 | 1.47482 | 1.46482 | 0.00000 | ||
| 2577 | 2025.02.03 01:22 | close | 1004 | 0.06 | 1.47465 | 1.46345 | 0.00000 | 4.88 | 6494.42 |
| 2578 | 2025.02.03 01:22 | buy | 1024 | 0.06 | 1.47488 | 1.46488 | 0.00000 | ||
| 2579 | 2025.02.03 01:22 | close | 1005 | 0.06 | 1.47472 | 1.46347 | 0.00000 | 5.09 | 6499.51 |
| 2580 | 2025.02.03 01:22 | buy | 1025 | 0.06 | 1.47495 | 1.46495 | 0.00000 | ||
| 2581 | 2025.02.03 01:22 | close | 1006 | 0.06 | 1.47481 | 1.46365 | 0.00000 | 4.72 | 6504.23 |
| 2582 | 2025.02.03 01:22 | close | 1007 | 0.06 | 1.47485 | 1.46379 | 0.00000 | 4.31 | 6508.54 |
| 2583 | 2025.02.03 01:22 | buy | 1026 | 0.06 | 1.47508 | 1.46508 | 0.00000 | ||
| 2584 | 2025.02.03 01:22 | close | 1008 | 0.06 | 1.47491 | 1.46380 | 0.00000 | 4.52 | 6513.06 |
| 2585 | 2025.02.03 01:22 | buy | 1027 | 0.06 | 1.47514 | 1.46514 | 0.00000 | ||
| 2586 | 2025.02.03 01:22 | close | 1009 | 0.06 | 1.47498 | 1.46386 | 0.00000 | 4.56 | 6517.62 |
| 2587 | 2025.02.03 01:22 | buy | 1028 | 0.06 | 1.47521 | 1.46521 | 0.00000 | ||
| 2588 | 2025.02.03 01:22 | buy | 1029 | 0.06 | 1.47520 | 1.46520 | 0.00000 | ||
| 2589 | 2025.02.03 01:22 | close | 1010 | 0.06 | 1.47506 | 1.46393 | 0.00000 | 4.60 | 6522.22 |
| 2590 | 2025.02.03 01:22 | buy | 1030 | 0.06 | 1.47527 | 1.46527 | 0.00000 | ||
| 2591 | 2025.02.03 04:07 | close | 1011 | 0.06 | 1.47513 | 1.46398 | 0.00000 | 4.68 | 6526.90 |
| 2592 | 2025.02.03 04:07 | buy | 1031 | 0.06 | 1.47534 | 1.46534 | 0.00000 | ||
| 2593 | 2025.02.03 04:07 | close | 1012 | 0.06 | 1.47521 | 1.46404 | 0.00000 | 4.76 | 6531.66 |
| 2594 | 2025.02.03 04:07 | buy | 1032 | 0.06 | 1.47543 | 1.46543 | 0.00000 | ||
| 2595 | 2025.02.03 04:07 | close | 1013 | 0.06 | 1.47529 | 1.46410 | 0.00000 | 4.84 | 6536.50 |
| 2596 | 2025.02.03 04:07 | buy | 1033 | 0.06 | 1.47552 | 1.46552 | 0.00000 | ||
| 2597 | 2025.02.03 04:07 | close | 1014 | 0.06 | 1.47535 | 1.46415 | 0.00000 | 4.88 | 6541.38 |
| 2598 | 2025.02.03 04:07 | buy | 1034 | 0.06 | 1.47558 | 1.46558 | 0.00000 | ||
| 2599 | 2025.02.03 04:07 | close | 1015 | 0.06 | 1.47541 | 1.46423 | 0.00000 | 4.80 | 6546.18 |
| 2600 | 2025.02.03 04:07 | buy | 1035 | 0.06 | 1.47564 | 1.46564 | 0.00000 | ||
| 2601 | 2025.02.03 04:07 | close | 1016 | 0.06 | 1.47549 | 1.46432 | 0.00000 | 4.76 | 6550.94 |
| 2602 | 2025.02.03 04:07 | buy | 1036 | 0.06 | 1.47572 | 1.46572 | 0.00000 | ||
| 2603 | 2025.02.03 04:07 | close | 1017 | 0.06 | 1.47555 | 1.46431 | 0.00000 | 5.04 | 6555.98 |
| 2604 | 2025.02.03 04:07 | buy | 1037 | 0.06 | 1.47574 | 1.46574 | 0.00000 | ||
| 2605 | 2025.02.03 04:07 | close | 1018 | 0.06 | 1.47562 | 1.46446 | 0.00000 | 4.72 | 6560.70 |
| 2606 | 2025.02.03 04:07 | buy | 1038 | 0.06 | 1.47585 | 1.46585 | 0.00000 | ||
| 2607 | 2025.02.03 04:07 | close | 1019 | 0.06 | 1.47569 | 1.46452 | 0.00000 | 4.76 | 6565.46 |
| 2608 | 2025.02.03 04:07 | buy | 1039 | 0.06 | 1.47591 | 1.46591 | 0.00000 | ||
| 2609 | 2025.02.03 04:07 | close | 1020 | 0.06 | 1.47576 | 1.46442 | 0.00000 | 5.45 | 6570.91 |
| 2610 | 2025.02.03 04:07 | buy | 1040 | 0.06 | 1.47598 | 1.46598 | 0.00000 | ||
| 2611 | 2025.02.03 04:07 | close | 1021 | 0.06 | 1.47585 | 1.46468 | 0.00000 | 4.76 | 6575.67 |
| 2612 | 2025.02.03 04:07 | buy | 1041 | 0.06 | 1.47607 | 1.46607 | 0.00000 | ||
| 2613 | 2025.02.03 04:07 | close | 1022 | 0.06 | 1.47592 | 1.46472 | 0.00000 | 4.88 | 6580.55 |
| 2614 | 2025.02.03 04:07 | buy | 1042 | 0.06 | 1.47614 | 1.46614 | 0.00000 | ||
| 2615 | 2025.02.03 04:07 | close | 1023 | 0.06 | 1.47599 | 1.46482 | 0.00000 | 4.76 | 6585.31 |
| 2616 | 2025.02.03 04:07 | buy | 1043 | 0.06 | 1.47622 | 1.46622 | 0.00000 | ||
| 2617 | 2025.02.03 04:07 | close | 1024 | 0.06 | 1.47606 | 1.46488 | 0.00000 | 4.80 | 6590.11 |
| 2618 | 2025.02.03 04:07 | buy | 1044 | 0.06 | 1.47629 | 1.46629 | 0.00000 | ||
| 2619 | 2025.02.03 04:07 | close | 1025 | 0.06 | 1.47613 | 1.46495 | 0.00000 | 4.80 | 6594.91 |
| 2620 | 2025.02.03 04:07 | buy | 1045 | 0.06 | 1.47636 | 1.46636 | 0.00000 | ||
| 2621 | 2025.02.03 04:07 | close | 1026 | 0.06 | 1.47620 | 1.46508 | 0.00000 | 4.55 | 6599.46 |
| 2622 | 2025.02.03 04:07 | buy | 1046 | 0.06 | 1.47642 | 1.46642 | 0.00000 | ||
| 2623 | 2025.02.03 04:07 | close | 1027 | 0.06 | 1.47627 | 1.46514 | 0.00000 | 4.59 | 6604.05 |
| 2624 | 2025.02.03 04:07 | buy | 1047 | 0.06 | 1.47649 | 1.46649 | 0.00000 | ||
| 2625 | 2025.02.03 04:07 | close | 1028 | 0.06 | 1.47632 | 1.46521 | 0.00000 | 4.51 | 6608.56 |
| 2626 | 2025.02.03 04:07 | buy | 1048 | 0.06 | 1.47654 | 1.46654 | 0.00000 | ||
| 2627 | 2025.02.03 04:12 | close | 1029 | 0.06 | 1.47639 | 1.46520 | 0.00000 | 4.84 | 6613.40 |
| 2628 | 2025.02.03 04:12 | buy | 1049 | 0.06 | 1.47660 | 1.46660 | 0.00000 | ||
| 2629 | 2025.02.03 04:12 | close | 1030 | 0.06 | 1.47646 | 1.46527 | 0.00000 | 4.84 | 6618.24 |
| 2630 | 2025.02.03 04:12 | buy | 1050 | 0.06 | 1.47668 | 1.46668 | 0.00000 | ||
| 2631 | 2025.02.03 04:12 | close | 1031 | 0.06 | 1.47653 | 1.46534 | 0.00000 | 4.84 | 6623.08 |
| 2632 | 2025.02.03 04:12 | buy | 1051 | 0.06 | 1.47674 | 1.46674 | 0.00000 | ||
| 2633 | 2025.02.03 04:12 | close | 1032 | 0.06 | 1.47661 | 1.46543 | 0.00000 | 4.79 | 6627.87 |
| 2634 | 2025.02.03 04:12 | buy | 1052 | 0.06 | 1.47682 | 1.46682 | 0.00000 | ||
| 2635 | 2025.02.03 04:12 | close | 1033 | 0.06 | 1.47667 | 1.46552 | 0.00000 | 4.67 | 6632.54 |
| 2636 | 2025.02.03 04:12 | buy | 1053 | 0.06 | 1.47686 | 1.46686 | 0.00000 | ||
| 2637 | 2025.02.03 04:21 | close | 1034 | 0.06 | 1.47674 | 1.46558 | 0.00000 | 4.71 | 6637.25 |
| 2638 | 2025.02.03 04:21 | buy | 1054 | 0.06 | 1.47693 | 1.46693 | 0.00000 | ||
| 2639 | 2025.02.03 04:21 | close | 1035 | 0.06 | 1.47682 | 1.46564 | 0.00000 | 4.79 | 6642.04 |
| 2640 | 2025.02.03 04:21 | buy | 1055 | 0.06 | 1.47703 | 1.46703 | 0.00000 | ||
| 2641 | 2025.02.03 04:21 | close | 1036 | 0.06 | 1.47688 | 1.46572 | 0.00000 | 4.71 | 6646.75 |
| 2642 | 2025.02.03 04:21 | buy | 1056 | 0.06 | 1.47709 | 1.46709 | 0.00000 | ||
| 2643 | 2025.02.03 04:26 | close | 1037 | 0.06 | 1.47694 | 1.46574 | 0.00000 | 4.87 | 6651.62 |
| 2644 | 2025.02.03 04:26 | buy | 1057 | 0.06 | 1.47719 | 1.46719 | 0.00000 | ||
| 2645 | 2025.02.03 04:26 | close | 1038 | 0.06 | 1.47703 | 1.46585 | 0.00000 | 4.79 | 6656.41 |
| 2646 | 2025.02.03 04:26 | close | 1039 | 0.06 | 1.47708 | 1.46591 | 0.00000 | 4.75 | 6661.16 |
| 2647 | 2025.02.03 04:26 | buy | 1058 | 0.06 | 1.47727 | 1.46727 | 0.00000 | ||
| 2648 | 2025.02.03 04:26 | buy | 1059 | 0.06 | 1.47726 | 1.46726 | 0.00000 | ||
| 2649 | 2025.02.03 04:26 | close | 1040 | 0.06 | 1.47716 | 1.46598 | 0.00000 | 4.79 | 6665.95 |
| 2650 | 2025.02.03 04:26 | buy | 1060 | 0.06 | 1.47739 | 1.46739 | 0.00000 | ||
| 2651 | 2025.02.03 04:26 | close | 1041 | 0.06 | 1.47723 | 1.46607 | 0.00000 | 4.71 | 6670.66 |
| 2652 | 2025.02.03 04:26 | buy | 1061 | 0.06 | 1.47746 | 1.46746 | 0.00000 | ||
| 2653 | 2025.02.03 04:26 | close | 1042 | 0.06 | 1.47730 | 1.46614 | 0.00000 | 4.71 | 6675.37 |
| 2654 | 2025.02.03 04:26 | buy | 1062 | 0.06 | 1.47753 | 1.46753 | 0.00000 | ||
| 2655 | 2025.02.03 04:26 | close | 1043 | 0.06 | 1.47736 | 1.46622 | 0.00000 | 4.63 | 6680.00 |
| 2656 | 2025.02.03 04:26 | buy | 1063 | 0.06 | 1.47760 | 1.46760 | 0.00000 | ||
| 2657 | 2025.02.03 04:26 | close | 1044 | 0.06 | 1.47743 | 1.46629 | 0.00000 | 4.63 | 6684.63 |
| 2658 | 2025.02.03 04:26 | buy | 1064 | 0.06 | 1.47767 | 1.46767 | 0.00000 | ||
| 2659 | 2025.02.03 04:26 | close | 1045 | 0.06 | 1.47751 | 1.46636 | 0.00000 | 4.67 | 6689.30 |
| 2660 | 2025.02.03 04:26 | buy | 1065 | 0.06 | 1.47774 | 1.46774 | 0.00000 | ||
| 2661 | 2025.02.03 04:26 | close | 1046 | 0.06 | 1.47758 | 1.46642 | 0.00000 | 4.71 | 6694.01 |
| 2662 | 2025.02.03 04:26 | buy | 1066 | 0.06 | 1.47776 | 1.46776 | 0.00000 | ||
| 2663 | 2025.02.03 04:27 | close | 1047 | 0.06 | 1.47764 | 1.46649 | 0.00000 | 4.67 | 6698.68 |
| 2664 | 2025.02.03 04:27 | buy | 1067 | 0.06 | 1.47783 | 1.46783 | 0.00000 | ||
| 2665 | 2025.02.03 04:28 | close | 1048 | 0.06 | 1.47770 | 1.46654 | 0.00000 | 4.71 | 6703.39 |
| 2666 | 2025.02.03 04:28 | buy | 1068 | 0.06 | 1.47791 | 1.46791 | 0.00000 | ||
| 2667 | 2025.02.03 04:28 | close | 1049 | 0.06 | 1.47777 | 1.46660 | 0.00000 | 4.75 | 6708.14 |
| 2668 | 2025.02.03 04:28 | buy | 1069 | 0.06 | 1.47796 | 1.46796 | 0.00000 | ||
| 2669 | 2025.02.03 04:28 | close | 1050 | 0.06 | 1.47784 | 1.46668 | 0.00000 | 4.71 | 6712.85 |
| 2670 | 2025.02.03 04:28 | buy | 1070 | 0.06 | 1.47805 | 1.46805 | 0.00000 | ||
| 2671 | 2025.02.03 04:30 | close | 1051 | 0.06 | 1.47792 | 1.46674 | 0.00000 | 4.79 | 6717.64 |
| 2672 | 2025.02.03 04:30 | buy | 1071 | 0.06 | 1.47813 | 1.46813 | 0.00000 | ||
| 2673 | 2025.02.03 04:31 | close | 1052 | 0.06 | 1.47798 | 1.46682 | 0.00000 | 4.71 | 6722.35 |
| 2674 | 2025.02.03 04:31 | buy | 1072 | 0.06 | 1.47820 | 1.46820 | 0.00000 | ||
| 2675 | 2025.02.03 04:31 | close | 1053 | 0.06 | 1.47806 | 1.46686 | 0.00000 | 4.87 | 6727.22 |
| 2676 | 2025.02.03 04:31 | buy | 1073 | 0.06 | 1.47829 | 1.46829 | 0.00000 | ||
| 2677 | 2025.02.03 04:31 | close | 1054 | 0.06 | 1.47813 | 1.46693 | 0.00000 | 4.87 | 6732.09 |
| 2678 | 2025.02.03 04:31 | buy | 1074 | 0.06 | 1.47835 | 1.46835 | 0.00000 | ||
| 2679 | 2025.02.03 04:31 | close | 1055 | 0.06 | 1.47820 | 1.46703 | 0.00000 | 4.75 | 6736.84 |
| 2680 | 2025.02.03 04:31 | buy | 1075 | 0.06 | 1.47843 | 1.46843 | 0.00000 | ||
| 2681 | 2025.02.03 04:31 | close | 1056 | 0.06 | 1.47827 | 1.46709 | 0.00000 | 4.79 | 6741.63 |
| 2682 | 2025.02.03 04:31 | buy | 1076 | 0.06 | 1.47850 | 1.46850 | 0.00000 | ||
| 2683 | 2025.02.03 04:31 | close | 1057 | 0.06 | 1.47835 | 1.46719 | 0.00000 | 4.71 | 6746.34 |
| 2684 | 2025.02.03 04:31 | buy | 1077 | 0.06 | 1.47857 | 1.46857 | 0.00000 | ||
| 2685 | 2025.02.03 04:49 | close | 1058 | 0.06 | 1.47840 | 1.46727 | 0.00000 | 4.59 | 6750.93 |
| 2686 | 2025.02.03 04:49 | buy | 1078 | 0.06 | 1.47861 | 1.46861 | 0.00000 | ||
| 2687 | 2025.02.03 04:49 | close | 1059 | 0.06 | 1.47848 | 1.46726 | 0.00000 | 4.95 | 6755.88 |
| 2688 | 2025.02.03 04:49 | buy | 1079 | 0.06 | 1.47867 | 1.46867 | 0.00000 | ||
| 2689 | 2025.02.03 04:49 | close | 1060 | 0.06 | 1.47854 | 1.46739 | 0.00000 | 4.67 | 6760.55 |
| 2690 | 2025.02.03 04:49 | buy | 1080 | 0.06 | 1.47876 | 1.46876 | 0.00000 | ||
| 2691 | 2025.02.03 04:49 | close | 1061 | 0.06 | 1.47861 | 1.46746 | 0.00000 | 4.67 | 6765.22 |
| 2692 | 2025.02.03 04:49 | buy | 1081 | 0.06 | 1.47882 | 1.46882 | 0.00000 | ||
| 2693 | 2025.02.03 04:50 | close | 1062 | 0.06 | 1.47867 | 1.46753 | 0.00000 | 4.63 | 6769.85 |
| 2694 | 2025.02.03 04:50 | buy | 1082 | 0.06 | 1.47888 | 1.46888 | 0.00000 | ||
| 2695 | 2025.02.03 04:50 | close | 1063 | 0.06 | 1.47874 | 1.46760 | 0.00000 | 4.63 | 6774.48 |
| 2696 | 2025.02.03 04:50 | buy | 1083 | 0.06 | 1.47895 | 1.46895 | 0.00000 | ||
| 2697 | 2025.02.03 05:14 | close | 1064 | 0.06 | 1.47881 | 1.46767 | 0.00000 | 4.63 | 6779.11 |
| 2698 | 2025.02.03 05:14 | buy | 1084 | 0.06 | 1.47902 | 1.46902 | 0.00000 | ||
| 2699 | 2025.02.03 05:16 | close | 1065 | 0.06 | 1.47888 | 1.46774 | 0.00000 | 4.63 | 6783.74 |
| 2700 | 2025.02.03 05:16 | buy | 1085 | 0.06 | 1.47907 | 1.46907 | 0.00000 | ||
| 2701 | 2025.02.03 05:17 | close | 1066 | 0.06 | 1.47895 | 1.46776 | 0.00000 | 4.83 | 6788.57 |
| 2702 | 2025.02.03 05:17 | buy | 1086 | 0.06 | 1.47916 | 1.46916 | 0.00000 | ||
| 2703 | 2025.02.03 05:17 | close | 1067 | 0.06 | 1.47901 | 1.46783 | 0.00000 | 4.79 | 6793.36 |
| 2704 | 2025.02.03 05:17 | buy | 1087 | 0.06 | 1.47920 | 1.46920 | 0.00000 | ||
| 2705 | 2025.02.03 05:36 | close | 1068 | 0.06 | 1.47908 | 1.46791 | 0.00000 | 4.75 | 6798.11 |
| 2706 | 2025.02.03 05:36 | buy | 1088 | 0.06 | 1.47929 | 1.46929 | 0.00000 | ||
| 2707 | 2025.02.03 05:36 | close | 1069 | 0.06 | 1.47915 | 1.46796 | 0.00000 | 4.83 | 6802.94 |
| 2708 | 2025.02.03 05:36 | buy | 1089 | 0.06 | 1.47936 | 1.46936 | 0.00000 | ||
| 2709 | 2025.02.03 05:37 | close | 1070 | 0.06 | 1.47922 | 1.46805 | 0.00000 | 4.75 | 6807.69 |
| 2710 | 2025.02.03 05:37 | buy | 1090 | 0.06 | 1.47941 | 1.46941 | 0.00000 | ||
| 2711 | 2025.02.03 09:31 | s/l | 1090 | 0.06 | 1.46941 | 1.46941 | 0.00000 | -40.83 | 6766.86 |
| 2712 | 2025.02.03 10:22 | s/l | 1089 | 0.06 | 1.46936 | 1.46936 | 0.00000 | -40.83 | 6726.03 |
| 2713 | 2025.02.03 10:22 | s/l | 1088 | 0.06 | 1.46929 | 1.46929 | 0.00000 | -40.84 | 6685.19 |
| 2714 | 2025.02.03 10:22 | s/l | 1087 | 0.06 | 1.46920 | 1.46920 | 0.00000 | -40.84 | 6644.35 |
| 2715 | 2025.02.03 10:22 | s/l | 1086 | 0.06 | 1.46916 | 1.46916 | 0.00000 | -40.84 | 6603.51 |
| 2716 | 2025.02.03 10:22 | s/l | 1085 | 0.06 | 1.46907 | 1.46907 | 0.00000 | -40.84 | 6562.67 |
| 2717 | 2025.02.03 10:22 | s/l | 1084 | 0.06 | 1.46902 | 1.46902 | 0.00000 | -40.84 | 6521.83 |
| 2718 | 2025.02.03 10:22 | s/l | 1083 | 0.06 | 1.46895 | 1.46895 | 0.00000 | -40.85 | 6480.98 |
| 2719 | 2025.02.03 10:22 | s/l | 1082 | 0.06 | 1.46888 | 1.46888 | 0.00000 | -40.85 | 6440.13 |
| 2720 | 2025.02.03 10:22 | s/l | 1081 | 0.06 | 1.46882 | 1.46882 | 0.00000 | -40.85 | 6399.28 |
| 2721 | 2025.02.03 10:23 | s/l | 1080 | 0.06 | 1.46876 | 1.46876 | 0.00000 | -40.85 | 6358.43 |
| 2722 | 2025.02.03 10:23 | s/l | 1079 | 0.06 | 1.46867 | 1.46867 | 0.00000 | -40.85 | 6317.58 |
| 2723 | 2025.02.03 10:23 | s/l | 1078 | 0.06 | 1.46861 | 1.46861 | 0.00000 | -40.86 | 6276.72 |
| 2724 | 2025.02.03 10:23 | s/l | 1077 | 0.06 | 1.46857 | 1.46857 | 0.00000 | -40.86 | 6235.86 |
| 2725 | 2025.02.03 10:23 | s/l | 1076 | 0.06 | 1.46850 | 1.46850 | 0.00000 | -40.86 | 6195.00 |
| 2726 | 2025.02.03 10:23 | s/l | 1075 | 0.06 | 1.46843 | 1.46843 | 0.00000 | -40.86 | 6154.14 |
| 2727 | 2025.02.03 10:23 | s/l | 1074 | 0.06 | 1.46835 | 1.46835 | 0.00000 | -40.86 | 6113.28 |
| 2728 | 2025.02.03 10:23 | s/l | 1073 | 0.06 | 1.46829 | 1.46829 | 0.00000 | -40.87 | 6072.41 |
| 2729 | 2025.02.03 10:23 | s/l | 1072 | 0.06 | 1.46820 | 1.46820 | 0.00000 | -40.87 | 6031.54 |
| 2730 | 2025.02.03 10:23 | s/l | 1071 | 0.06 | 1.46813 | 1.46813 | 0.00000 | -40.87 | 5990.67 |
| 2731 | 2025.02.03 10:23 | buy | 1091 | 0.06 | 1.46832 | 1.45832 | 0.00000 | ||
| 2732 | 2025.02.03 10:24 | buy | 1092 | 0.06 | 1.46874 | 1.45874 | 0.00000 | ||
| 2733 | 2025.02.03 10:24 | buy | 1093 | 0.06 | 1.46884 | 1.45884 | 0.00000 | ||
| 2734 | 2025.02.03 10:24 | buy | 1094 | 0.06 | 1.46893 | 1.45893 | 0.00000 | ||
| 2735 | 2025.02.03 10:24 | buy | 1095 | 0.06 | 1.46897 | 1.45897 | 0.00000 | ||
| 2736 | 2025.02.03 10:24 | buy | 1096 | 0.06 | 1.46901 | 1.45901 | 0.00000 | ||
| 2737 | 2025.02.03 10:24 | buy | 1097 | 0.06 | 1.46905 | 1.45905 | 0.00000 | ||
| 2738 | 2025.02.03 10:24 | buy | 1098 | 0.05 | 1.46907 | 1.45907 | 0.00000 | ||
| 2739 | 2025.02.03 10:24 | buy | 1099 | 0.05 | 1.46910 | 1.45910 | 0.00000 | ||
| 2740 | 2025.02.03 10:24 | buy | 1100 | 0.05 | 1.46912 | 1.45912 | 0.00000 | ||
| 2741 | 2025.02.03 10:24 | buy | 1101 | 0.05 | 1.46914 | 1.45914 | 0.00000 | ||
| 2742 | 2025.02.03 10:35 | buy | 1102 | 0.05 | 1.46916 | 1.45916 | 0.00000 | ||
| 2743 | 2025.02.03 10:35 | buy | 1103 | 0.05 | 1.46919 | 1.45919 | 0.00000 | ||
| 2744 | 2025.02.03 10:35 | buy | 1104 | 0.05 | 1.46921 | 1.45921 | 0.00000 | ||
| 2745 | 2025.02.03 10:35 | buy | 1105 | 0.05 | 1.46923 | 1.45923 | 0.00000 | ||
| 2746 | 2025.02.03 10:35 | buy | 1106 | 0.05 | 1.46924 | 1.45924 | 0.00000 | ||
| 2747 | 2025.02.03 10:35 | buy | 1107 | 0.05 | 1.46926 | 1.45926 | 0.00000 | ||
| 2748 | 2025.02.03 10:35 | buy | 1108 | 0.05 | 1.46928 | 1.45928 | 0.00000 | ||
| 2749 | 2025.02.03 10:35 | buy | 1109 | 0.05 | 1.46927 | 1.45927 | 0.00000 | ||
| 2750 | 2025.02.03 10:36 | buy | 1110 | 0.05 | 1.46928 | 1.45928 | 0.00000 | ||
| 2751 | 2025.02.03 10:37 | close | 1091 | 0.06 | 1.46959 | 1.45832 | 0.00000 | 5.19 | 5995.86 |
| 2752 | 2025.02.03 10:37 | buy | 1111 | 0.05 | 1.46980 | 1.45980 | 0.00000 | ||
| 2753 | 2025.02.03 10:37 | close | 1092 | 0.06 | 1.46965 | 1.45874 | 0.00000 | 3.72 | 5999.58 |
| 2754 | 2025.02.03 10:37 | buy | 1112 | 0.05 | 1.46987 | 1.45987 | 0.00000 | ||
| 2755 | 2025.02.03 10:37 | close | 1093 | 0.06 | 1.46971 | 1.45884 | 0.00000 | 3.55 | 6003.13 |
| 2756 | 2025.02.03 10:37 | buy | 1113 | 0.05 | 1.46992 | 1.45992 | 0.00000 | ||
| 2757 | 2025.02.03 10:37 | close | 1094 | 0.06 | 1.46976 | 1.45893 | 0.00000 | 3.39 | 6006.52 |
| 2758 | 2025.02.03 10:37 | buy | 1114 | 0.05 | 1.46998 | 1.45998 | 0.00000 | ||
| 2759 | 2025.02.03 10:40 | close | 1095 | 0.06 | 1.46982 | 1.45897 | 0.00000 | 3.47 | 6009.99 |
| 2760 | 2025.02.03 10:40 | buy | 1115 | 0.05 | 1.47004 | 1.46004 | 0.00000 | ||
| 2761 | 2025.02.03 10:40 | close | 1096 | 0.06 | 1.46988 | 1.45901 | 0.00000 | 3.55 | 6013.54 |
| 2762 | 2025.02.03 10:40 | buy | 1116 | 0.05 | 1.47007 | 1.46007 | 0.00000 | ||
| 2763 | 2025.02.03 10:40 | close | 1097 | 0.06 | 1.46992 | 1.45905 | 0.00000 | 3.55 | 6017.09 |
| 2764 | 2025.02.03 10:40 | buy | 1117 | 0.05 | 1.47010 | 1.46010 | 0.00000 | ||
| 2765 | 2025.02.03 11:04 | close | 1098 | 0.05 | 1.46997 | 1.45907 | 0.00000 | 3.06 | 6020.15 |
| 2766 | 2025.02.03 11:04 | buy | 1118 | 0.05 | 1.47018 | 1.46018 | 0.00000 | ||
| 2767 | 2025.02.03 11:04 | close | 1099 | 0.05 | 1.47003 | 1.45910 | 0.00000 | 3.16 | 6023.31 |
| 2768 | 2025.02.03 11:04 | buy | 1119 | 0.05 | 1.47024 | 1.46024 | 0.00000 | ||
| 2769 | 2025.02.03 11:04 | close | 1100 | 0.05 | 1.47008 | 1.45912 | 0.00000 | 3.27 | 6026.58 |
| 2770 | 2025.02.03 11:04 | buy | 1120 | 0.05 | 1.47029 | 1.46029 | 0.00000 | ||
| 2771 | 2025.02.03 11:04 | close | 1101 | 0.05 | 1.47014 | 1.45914 | 0.00000 | 3.40 | 6029.98 |
| 2772 | 2025.02.03 11:04 | buy | 1121 | 0.05 | 1.47035 | 1.46035 | 0.00000 | ||
| 2773 | 2025.02.03 11:04 | close | 1102 | 0.05 | 1.47020 | 1.45916 | 0.00000 | 3.54 | 6033.52 |
| 2774 | 2025.02.03 11:04 | buy | 1122 | 0.05 | 1.47039 | 1.46039 | 0.00000 | ||
| 2775 | 2025.02.03 13:35 | close | 1103 | 0.05 | 1.47026 | 1.45919 | 0.00000 | 3.64 | 6037.16 |
| 2776 | 2025.02.03 13:35 | buy | 1123 | 0.05 | 1.47047 | 1.46047 | 0.00000 | ||
| 2777 | 2025.02.03 15:05 | s/l | 1123 | 0.05 | 1.46047 | 1.46047 | 0.00000 | -34.23 | 6002.93 |
| 2778 | 2025.02.03 15:05 | s/l | 1122 | 0.05 | 1.46039 | 1.46039 | 0.00000 | -34.24 | 5968.69 |
| 2779 | 2025.02.03 15:05 | s/l | 1121 | 0.05 | 1.46035 | 1.46035 | 0.00000 | -34.24 | 5934.45 |
| 2780 | 2025.02.03 15:05 | s/l | 1120 | 0.05 | 1.46029 | 1.46029 | 0.00000 | -34.24 | 5900.21 |
| 2781 | 2025.02.03 15:05 | s/l | 1119 | 0.05 | 1.46024 | 1.46024 | 0.00000 | -34.24 | 5865.97 |
| 2782 | 2025.02.03 15:05 | s/l | 1118 | 0.05 | 1.46018 | 1.46018 | 0.00000 | -34.24 | 5831.73 |
| 2783 | 2025.02.03 15:05 | s/l | 1117 | 0.05 | 1.46010 | 1.46010 | 0.00000 | -34.25 | 5797.48 |
| 2784 | 2025.02.03 15:05 | s/l | 1115 | 0.05 | 1.46004 | 1.46004 | 0.00000 | -34.24 | 5763.24 |
| 2785 | 2025.02.03 15:05 | s/l | 1116 | 0.05 | 1.46007 | 1.46007 | 0.00000 | -34.25 | 5728.99 |
| 2786 | 2025.02.03 15:05 | s/l | 1114 | 0.05 | 1.45998 | 1.45998 | 0.00000 | -34.25 | 5694.74 |
| 2787 | 2025.02.03 15:05 | s/l | 1113 | 0.05 | 1.45992 | 1.45992 | 0.00000 | -34.25 | 5660.49 |
| 2788 | 2025.02.03 15:05 | s/l | 1111 | 0.05 | 1.45980 | 1.45980 | 0.00000 | -34.25 | 5626.24 |
| 2789 | 2025.02.03 15:05 | s/l | 1112 | 0.05 | 1.45987 | 1.45987 | 0.00000 | -34.25 | 5591.99 |
| 2790 | 2025.02.03 15:05 | s/l | 1105 | 0.05 | 1.45923 | 1.45923 | 0.00000 | -34.26 | 5557.73 |
| 2791 | 2025.02.03 15:05 | s/l | 1106 | 0.05 | 1.45924 | 1.45924 | 0.00000 | -34.27 | 5523.46 |
| 2792 | 2025.02.03 15:05 | s/l | 1107 | 0.05 | 1.45926 | 1.45926 | 0.00000 | -34.27 | 5489.19 |
| 2793 | 2025.02.03 15:05 | s/l | 1108 | 0.05 | 1.45928 | 1.45928 | 0.00000 | -34.27 | 5454.92 |
| 2794 | 2025.02.03 15:05 | s/l | 1109 | 0.05 | 1.45927 | 1.45927 | 0.00000 | -34.26 | 5420.66 |
| 2795 | 2025.02.03 15:05 | s/l | 1110 | 0.05 | 1.45928 | 1.45928 | 0.00000 | -34.27 | 5386.39 |
| 2796 | 2025.02.03 15:05 | s/l | 1104 | 0.05 | 1.45921 | 1.45921 | 0.00000 | -34.26 | 5352.13 |
| 2797 | 2025.02.03 15:05 | buy | 1124 | 0.05 | 1.45935 | 1.44935 | 0.00000 | ||
| 2798 | 2025.02.03 15:05 | buy | 1125 | 0.05 | 1.45977 | 1.44977 | 0.00000 | ||
| 2799 | 2025.02.03 15:05 | buy | 1126 | 0.05 | 1.45990 | 1.44990 | 0.00000 | ||
| 2800 | 2025.02.03 15:05 | buy | 1127 | 0.05 | 1.45998 | 1.44998 | 0.00000 | ||
| 2801 | 2025.02.03 15:05 | buy | 1128 | 0.05 | 1.46002 | 1.45002 | 0.00000 | ||
| 2802 | 2025.02.03 15:05 | buy | 1129 | 0.05 | 1.46006 | 1.45006 | 0.00000 | ||
| 2803 | 2025.02.03 15:05 | buy | 1130 | 0.05 | 1.46010 | 1.45010 | 0.00000 | ||
| 2804 | 2025.02.03 15:05 | buy | 1131 | 0.05 | 1.46015 | 1.45015 | 0.00000 | ||
| 2805 | 2025.02.03 15:05 | buy | 1132 | 0.05 | 1.46019 | 1.45019 | 0.00000 | ||
| 2806 | 2025.02.03 15:05 | buy | 1133 | 0.05 | 1.46023 | 1.45023 | 0.00000 | ||
| 2807 | 2025.02.03 15:05 | buy | 1134 | 0.05 | 1.46027 | 1.45027 | 0.00000 | ||
| 2808 | 2025.02.03 15:05 | buy | 1135 | 0.05 | 1.46031 | 1.45031 | 0.00000 | ||
| 2809 | 2025.02.03 15:05 | buy | 1136 | 0.05 | 1.46035 | 1.45035 | 0.00000 | ||
| 2810 | 2025.02.03 15:05 | buy | 1137 | 0.05 | 1.46040 | 1.45040 | 0.00000 | ||
| 2811 | 2025.02.03 15:05 | buy | 1138 | 0.05 | 1.46044 | 1.45044 | 0.00000 | ||
| 2812 | 2025.02.03 15:05 | close | 1124 | 0.05 | 1.46223 | 1.44935 | 0.00000 | 9.85 | 5361.98 |
| 2813 | 2025.02.03 15:06 | close | 1125 | 0.05 | 1.46236 | 1.44977 | 0.00000 | 8.86 | 5370.84 |
| 2814 | 2025.02.03 15:06 | close | 1126 | 0.05 | 1.46234 | 1.44990 | 0.00000 | 8.34 | 5379.18 |
| 2815 | 2025.02.03 15:06 | close | 1127 | 0.05 | 1.46231 | 1.44998 | 0.00000 | 7.97 | 5387.15 |
| 2816 | 2025.02.03 15:06 | close | 1128 | 0.05 | 1.46229 | 1.45002 | 0.00000 | 7.76 | 5394.91 |
| 2817 | 2025.02.03 15:06 | close | 1129 | 0.05 | 1.46226 | 1.45006 | 0.00000 | 7.52 | 5402.43 |
| 2818 | 2025.02.03 15:06 | close | 1130 | 0.05 | 1.46224 | 1.45010 | 0.00000 | 7.32 | 5409.75 |
| 2819 | 2025.02.03 15:06 | close | 1131 | 0.05 | 1.46222 | 1.45015 | 0.00000 | 7.08 | 5416.83 |
| 2820 | 2025.02.03 15:06 | close | 1132 | 0.05 | 1.46219 | 1.45019 | 0.00000 | 6.84 | 5423.67 |
| 2821 | 2025.02.03 15:06 | close | 1133 | 0.05 | 1.46217 | 1.45023 | 0.00000 | 6.63 | 5430.30 |
| 2822 | 2025.02.03 15:06 | buy | 1139 | 0.05 | 1.46234 | 1.45234 | 0.00000 | ||
| 2823 | 2025.02.03 15:06 | buy | 1140 | 0.05 | 1.46232 | 1.45232 | 0.00000 | ||
| 2824 | 2025.02.03 15:06 | buy | 1141 | 0.05 | 1.46230 | 1.45230 | 0.00000 | ||
| 2825 | 2025.02.03 15:06 | buy | 1142 | 0.05 | 1.46227 | 1.45227 | 0.00000 | ||
| 2826 | 2025.02.03 15:06 | buy | 1143 | 0.05 | 1.46225 | 1.45225 | 0.00000 | ||
| 2827 | 2025.02.03 15:06 | buy | 1144 | 0.05 | 1.46222 | 1.45222 | 0.00000 | ||
| 2828 | 2025.02.03 15:06 | buy | 1145 | 0.05 | 1.46220 | 1.45220 | 0.00000 | ||
| 2829 | 2025.02.03 15:06 | buy | 1146 | 0.05 | 1.46218 | 1.45218 | 0.00000 | ||
| 2830 | 2025.02.03 15:06 | buy | 1147 | 0.05 | 1.46215 | 1.45215 | 0.00000 | ||
| 2831 | 2025.02.03 15:06 | buy | 1148 | 0.05 | 1.46213 | 1.45213 | 0.00000 | ||
| 2832 | 2025.02.03 15:06 | buy | 1149 | 0.05 | 1.46211 | 1.45211 | 0.00000 | ||
| 2833 | 2025.02.03 15:06 | buy | 1150 | 0.05 | 1.46208 | 1.45208 | 0.00000 | ||
| 2834 | 2025.02.03 15:06 | buy | 1151 | 0.05 | 1.46206 | 1.45206 | 0.00000 | ||
| 2835 | 2025.02.03 15:06 | buy | 1152 | 0.05 | 1.46203 | 1.45203 | 0.00000 | ||
| 2836 | 2025.02.03 15:06 | buy | 1153 | 0.05 | 1.46201 | 1.45201 | 0.00000 | ||
| 2837 | 2025.02.03 15:06 | close | 1134 | 0.05 | 1.46223 | 1.45027 | 0.00000 | 6.70 | 5437.00 |
| 2838 | 2025.02.03 15:06 | buy | 1154 | 0.05 | 1.46244 | 1.45244 | 0.00000 | ||
| 2839 | 2025.02.03 15:06 | close | 1135 | 0.05 | 1.46233 | 1.45031 | 0.00000 | 6.91 | 5443.91 |
| 2840 | 2025.02.03 15:06 | buy | 1155 | 0.05 | 1.46255 | 1.45255 | 0.00000 | ||
| 2841 | 2025.02.03 15:06 | close | 1136 | 0.05 | 1.46245 | 1.45035 | 0.00000 | 7.18 | 5451.09 |
| 2842 | 2025.02.03 15:06 | buy | 1156 | 0.05 | 1.46267 | 1.45267 | 0.00000 | ||
| 2843 | 2025.02.03 15:06 | close | 1137 | 0.05 | 1.46257 | 1.45040 | 0.00000 | 7.42 | 5458.51 |
| 2844 | 2025.02.03 15:06 | buy | 1157 | 0.05 | 1.46278 | 1.45278 | 0.00000 | ||
| 2845 | 2025.02.03 15:06 | close | 1138 | 0.05 | 1.46268 | 1.45044 | 0.00000 | 7.66 | 5466.17 |
| 2846 | 2025.02.03 15:06 | buy | 1158 | 0.05 | 1.46289 | 1.45289 | 0.00000 | ||
| 2847 | 2025.02.03 15:06 | close | 1139 | 0.05 | 1.46280 | 1.45234 | 0.00000 | 1.57 | 5467.74 |
| 2848 | 2025.02.03 15:06 | buy | 1159 | 0.05 | 1.46302 | 1.45302 | 0.00000 | ||
| 2849 | 2025.02.03 15:06 | close | 1140 | 0.05 | 1.46285 | 1.45232 | 0.00000 | 1.81 | 5469.55 |
| 2850 | 2025.02.03 15:06 | buy | 1160 | 0.05 | 1.46306 | 1.45306 | 0.00000 | ||
| 2851 | 2025.02.03 15:06 | close | 1141 | 0.05 | 1.46288 | 1.45230 | 0.00000 | 1.98 | 5471.53 |
| 2852 | 2025.02.03 15:06 | buy | 1161 | 0.05 | 1.46309 | 1.45309 | 0.00000 | ||
| 2853 | 2025.02.03 15:06 | close | 1142 | 0.05 | 1.46291 | 1.45227 | 0.00000 | 2.19 | 5473.72 |
| 2854 | 2025.02.03 15:07 | buy | 1162 | 0.05 | 1.46310 | 1.45310 | 0.00000 | ||
| 2855 | 2025.02.03 15:07 | close | 1143 | 0.05 | 1.46297 | 1.45225 | 0.00000 | 2.46 | 5476.18 |
| 2856 | 2025.02.03 15:07 | close | 1144 | 0.05 | 1.46300 | 1.45222 | 0.00000 | 2.67 | 5478.85 |
| 2857 | 2025.02.03 15:07 | buy | 1163 | 0.05 | 1.46322 | 1.45322 | 0.00000 | ||
| 2858 | 2025.02.03 15:07 | buy | 1164 | 0.05 | 1.46324 | 1.45324 | 0.00000 | ||
| 2859 | 2025.02.03 15:07 | close | 1145 | 0.05 | 1.46307 | 1.45220 | 0.00000 | 2.97 | 5481.82 |
| 2860 | 2025.02.03 15:07 | buy | 1165 | 0.05 | 1.46329 | 1.45329 | 0.00000 | ||
| 2861 | 2025.02.03 15:07 | close | 1146 | 0.05 | 1.46311 | 1.45218 | 0.00000 | 3.18 | 5485.00 |
| 2862 | 2025.02.03 15:07 | buy | 1166 | 0.05 | 1.46334 | 1.45334 | 0.00000 | ||
| 2863 | 2025.02.03 15:07 | close | 1147 | 0.05 | 1.46319 | 1.45215 | 0.00000 | 3.55 | 5488.55 |
| 2864 | 2025.02.03 15:07 | buy | 1167 | 0.05 | 1.46341 | 1.45341 | 0.00000 | ||
| 2865 | 2025.02.03 15:07 | close | 1148 | 0.05 | 1.46323 | 1.45213 | 0.00000 | 3.76 | 5492.31 |
| 2866 | 2025.02.03 15:07 | buy | 1168 | 0.05 | 1.46346 | 1.45346 | 0.00000 | ||
| 2867 | 2025.02.03 15:07 | close | 1149 | 0.05 | 1.46331 | 1.45211 | 0.00000 | 4.10 | 5496.41 |
| 2868 | 2025.02.03 15:07 | buy | 1169 | 0.05 | 1.46353 | 1.45353 | 0.00000 | ||
| 2869 | 2025.02.03 15:07 | close | 1150 | 0.05 | 1.46338 | 1.45208 | 0.00000 | 4.44 | 5500.85 |
| 2870 | 2025.02.03 15:07 | buy | 1170 | 0.05 | 1.46360 | 1.45360 | 0.00000 | ||
| 2871 | 2025.02.03 15:07 | close | 1151 | 0.05 | 1.46345 | 1.45206 | 0.00000 | 4.75 | 5505.60 |
| 2872 | 2025.02.03 15:07 | buy | 1171 | 0.05 | 1.46367 | 1.45367 | 0.00000 | ||
| 2873 | 2025.02.03 15:07 | close | 1152 | 0.05 | 1.46354 | 1.45203 | 0.00000 | 5.16 | 5510.76 |
| 2874 | 2025.02.03 15:07 | buy | 1172 | 0.05 | 1.46377 | 1.45377 | 0.00000 | ||
| 2875 | 2025.02.03 15:07 | close | 1153 | 0.05 | 1.46362 | 1.45201 | 0.00000 | 5.50 | 5516.26 |
| 2876 | 2025.02.03 15:07 | buy | 1173 | 0.05 | 1.46384 | 1.45384 | 0.00000 | ||
| 2877 | 2025.02.03 15:07 | close | 1154 | 0.05 | 1.46371 | 1.45244 | 0.00000 | 4.34 | 5520.60 |
| 2878 | 2025.02.03 15:07 | buy | 1174 | 0.05 | 1.46393 | 1.45393 | 0.00000 | ||
| 2879 | 2025.02.03 15:07 | close | 1155 | 0.05 | 1.46378 | 1.45255 | 0.00000 | 4.20 | 5524.80 |
| 2880 | 2025.02.03 15:07 | buy | 1175 | 0.05 | 1.46401 | 1.45401 | 0.00000 | ||
| 2881 | 2025.02.03 15:07 | close | 1156 | 0.05 | 1.46385 | 1.45267 | 0.00000 | 4.03 | 5528.83 |
| 2882 | 2025.02.03 15:07 | buy | 1176 | 0.05 | 1.46407 | 1.45407 | 0.00000 | ||
| 2883 | 2025.02.03 15:07 | close | 1157 | 0.05 | 1.46393 | 1.45278 | 0.00000 | 3.93 | 5532.76 |
| 2884 | 2025.02.03 15:07 | buy | 1177 | 0.05 | 1.46415 | 1.45415 | 0.00000 | ||
| 2885 | 2025.02.03 15:07 | close | 1158 | 0.05 | 1.46400 | 1.45289 | 0.00000 | 3.79 | 5536.55 |
| 2886 | 2025.02.03 15:07 | buy | 1178 | 0.05 | 1.46422 | 1.45422 | 0.00000 | ||
| 2887 | 2025.02.03 15:07 | close | 1159 | 0.05 | 1.46406 | 1.45302 | 0.00000 | 3.55 | 5540.10 |
| 2888 | 2025.02.03 15:07 | buy | 1179 | 0.05 | 1.46428 | 1.45428 | 0.00000 | ||
| 2889 | 2025.02.03 15:07 | close | 1160 | 0.05 | 1.46413 | 1.45306 | 0.00000 | 3.65 | 5543.75 |
| 2890 | 2025.02.03 15:07 | buy | 1180 | 0.05 | 1.46435 | 1.45435 | 0.00000 | ||
| 2891 | 2025.02.03 15:07 | close | 1161 | 0.05 | 1.46419 | 1.45309 | 0.00000 | 3.76 | 5547.51 |
| 2892 | 2025.02.03 15:07 | buy | 1181 | 0.05 | 1.46441 | 1.45441 | 0.00000 | ||
| 2893 | 2025.02.03 15:07 | close | 1162 | 0.05 | 1.46426 | 1.45310 | 0.00000 | 3.96 | 5551.47 |
| 2894 | 2025.02.03 15:07 | buy | 1182 | 0.05 | 1.46448 | 1.45448 | 0.00000 | ||
| 2895 | 2025.02.03 15:07 | close | 1163 | 0.05 | 1.46432 | 1.45322 | 0.00000 | 3.76 | 5555.23 |
| 2896 | 2025.02.03 15:07 | buy | 1183 | 0.05 | 1.46453 | 1.45453 | 0.00000 | ||
| 2897 | 2025.02.03 15:07 | close | 1164 | 0.05 | 1.46439 | 1.45324 | 0.00000 | 3.93 | 5559.16 |
| 2898 | 2025.02.03 15:07 | buy | 1184 | 0.05 | 1.46458 | 1.45458 | 0.00000 | ||
| 2899 | 2025.02.03 15:07 | close | 1165 | 0.05 | 1.46445 | 1.45329 | 0.00000 | 3.96 | 5563.12 |
| 2900 | 2025.02.03 15:07 | buy | 1185 | 0.05 | 1.46467 | 1.45467 | 0.00000 | ||
| 2901 | 2025.02.03 15:07 | close | 1166 | 0.05 | 1.46453 | 1.45334 | 0.00000 | 4.06 | 5567.18 |
| 2902 | 2025.02.03 15:07 | buy | 1186 | 0.05 | 1.46475 | 1.45475 | 0.00000 | ||
| 2903 | 2025.02.03 15:07 | close | 1167 | 0.05 | 1.46460 | 1.45341 | 0.00000 | 4.06 | 5571.24 |
| 2904 | 2025.02.03 15:07 | buy | 1187 | 0.05 | 1.46482 | 1.45482 | 0.00000 | ||
| 2905 | 2025.02.03 15:07 | close | 1168 | 0.05 | 1.46466 | 1.45346 | 0.00000 | 4.10 | 5575.34 |
| 2906 | 2025.02.03 15:07 | buy | 1188 | 0.05 | 1.46488 | 1.45488 | 0.00000 | ||
| 2907 | 2025.02.03 15:07 | close | 1169 | 0.05 | 1.46474 | 1.45353 | 0.00000 | 4.13 | 5579.47 |
| 2908 | 2025.02.03 15:07 | buy | 1189 | 0.05 | 1.46496 | 1.45496 | 0.00000 | ||
| 2909 | 2025.02.03 15:07 | close | 1170 | 0.05 | 1.46480 | 1.45360 | 0.00000 | 4.10 | 5583.57 |
| 2910 | 2025.02.03 15:07 | buy | 1190 | 0.05 | 1.46502 | 1.45502 | 0.00000 | ||
| 2911 | 2025.02.03 15:07 | close | 1171 | 0.05 | 1.46487 | 1.45367 | 0.00000 | 4.10 | 5587.67 |
| 2912 | 2025.02.03 15:07 | buy | 1191 | 0.05 | 1.46509 | 1.45509 | 0.00000 | ||
| 2913 | 2025.02.03 15:07 | close | 1172 | 0.05 | 1.46495 | 1.45377 | 0.00000 | 4.03 | 5591.70 |
| 2914 | 2025.02.03 15:07 | buy | 1192 | 0.05 | 1.46514 | 1.45514 | 0.00000 | ||
| 2915 | 2025.02.03 15:08 | close | 1173 | 0.05 | 1.46503 | 1.45384 | 0.00000 | 4.06 | 5595.76 |
| 2916 | 2025.02.03 15:08 | buy | 1193 | 0.05 | 1.46525 | 1.45525 | 0.00000 | ||
| 2917 | 2025.02.03 15:08 | close | 1174 | 0.05 | 1.46509 | 1.45393 | 0.00000 | 3.96 | 5599.72 |
| 2918 | 2025.02.03 15:08 | buy | 1194 | 0.05 | 1.46528 | 1.45528 | 0.00000 | ||
| 2919 | 2025.02.03 15:08 | close | 1175 | 0.05 | 1.46516 | 1.45401 | 0.00000 | 3.92 | 5603.64 |
| 2920 | 2025.02.03 15:08 | buy | 1195 | 0.05 | 1.46538 | 1.45538 | 0.00000 | ||
| 2921 | 2025.02.03 15:08 | close | 1176 | 0.05 | 1.46523 | 1.45407 | 0.00000 | 3.96 | 5607.60 |
| 2922 | 2025.02.03 15:08 | buy | 1196 | 0.05 | 1.46545 | 1.45545 | 0.00000 | ||
| 2923 | 2025.02.03 15:08 | close | 1177 | 0.05 | 1.46530 | 1.45415 | 0.00000 | 3.92 | 5611.52 |
| 2924 | 2025.02.03 15:08 | buy | 1197 | 0.05 | 1.46552 | 1.45552 | 0.00000 | ||
| 2925 | 2025.02.03 15:08 | close | 1178 | 0.05 | 1.46537 | 1.45422 | 0.00000 | 3.92 | 5615.44 |
| 2926 | 2025.02.03 15:08 | buy | 1198 | 0.05 | 1.46556 | 1.45556 | 0.00000 | ||
| 2927 | 2025.02.03 15:08 | close | 1179 | 0.05 | 1.46544 | 1.45428 | 0.00000 | 3.96 | 5619.40 |
| 2928 | 2025.02.03 15:08 | buy | 1199 | 0.05 | 1.46566 | 1.45566 | 0.00000 | ||
| 2929 | 2025.02.03 15:08 | close | 1180 | 0.05 | 1.46550 | 1.45435 | 0.00000 | 3.92 | 5623.32 |
| 2930 | 2025.02.03 15:08 | buy | 1200 | 0.05 | 1.46571 | 1.45571 | 0.00000 | ||
| 2931 | 2025.02.03 15:08 | close | 1181 | 0.05 | 1.46557 | 1.45441 | 0.00000 | 3.96 | 5627.28 |
| 2932 | 2025.02.03 15:08 | buy | 1201 | 0.05 | 1.46579 | 1.45579 | 0.00000 | ||
| 2933 | 2025.02.03 15:08 | close | 1182 | 0.05 | 1.46564 | 1.45448 | 0.00000 | 3.96 | 5631.24 |
| 2934 | 2025.02.03 15:08 | buy | 1202 | 0.05 | 1.46583 | 1.45583 | 0.00000 | ||
| 2935 | 2025.02.03 15:35 | close | 1183 | 0.05 | 1.46571 | 1.45453 | 0.00000 | 4.03 | 5635.27 |
| 2936 | 2025.02.03 15:35 | buy | 1203 | 0.05 | 1.46593 | 1.45593 | 0.00000 | ||
| 2937 | 2025.02.03 15:35 | close | 1184 | 0.05 | 1.46578 | 1.45458 | 0.00000 | 4.09 | 5639.36 |
| 2938 | 2025.02.03 15:35 | buy | 1204 | 0.05 | 1.46600 | 1.45600 | 0.00000 | ||
| 2939 | 2025.02.03 15:35 | close | 1185 | 0.05 | 1.46584 | 1.45467 | 0.00000 | 3.99 | 5643.35 |
| 2940 | 2025.02.03 15:35 | buy | 1205 | 0.05 | 1.46606 | 1.45606 | 0.00000 | ||
| 2941 | 2025.02.03 15:35 | close | 1186 | 0.05 | 1.46591 | 1.45475 | 0.00000 | 3.96 | 5647.31 |
| 2942 | 2025.02.03 15:35 | buy | 1206 | 0.05 | 1.46613 | 1.45613 | 0.00000 | ||
| 2943 | 2025.02.03 15:35 | close | 1187 | 0.05 | 1.46598 | 1.45482 | 0.00000 | 3.96 | 5651.27 |
| 2944 | 2025.02.03 15:35 | buy | 1207 | 0.05 | 1.46619 | 1.45619 | 0.00000 | ||
| 2945 | 2025.02.03 15:35 | close | 1188 | 0.05 | 1.46605 | 1.45488 | 0.00000 | 3.99 | 5655.26 |
| 2946 | 2025.02.03 15:35 | buy | 1208 | 0.05 | 1.46626 | 1.45626 | 0.00000 | ||
| 2947 | 2025.02.03 15:35 | close | 1189 | 0.05 | 1.46613 | 1.45496 | 0.00000 | 3.99 | 5659.25 |
| 2948 | 2025.02.03 15:35 | buy | 1209 | 0.05 | 1.46635 | 1.45635 | 0.00000 | ||
| 2949 | 2025.02.03 15:35 | close | 1190 | 0.05 | 1.46620 | 1.45502 | 0.00000 | 4.02 | 5663.27 |
| 2950 | 2025.02.03 15:35 | buy | 1210 | 0.05 | 1.46639 | 1.45639 | 0.00000 | ||
| 2951 | 2025.02.03 15:35 | close | 1191 | 0.05 | 1.46626 | 1.45509 | 0.00000 | 3.99 | 5667.26 |
| 2952 | 2025.02.03 15:35 | buy | 1211 | 0.05 | 1.46648 | 1.45648 | 0.00000 | ||
| 2953 | 2025.02.03 15:35 | close | 1192 | 0.05 | 1.46633 | 1.45514 | 0.00000 | 4.06 | 5671.32 |
| 2954 | 2025.02.03 15:35 | buy | 1212 | 0.05 | 1.46654 | 1.45654 | 0.00000 | ||
| 2955 | 2025.02.03 15:35 | close | 1193 | 0.05 | 1.46639 | 1.45525 | 0.00000 | 3.89 | 5675.21 |
| 2956 | 2025.02.03 15:35 | buy | 1213 | 0.05 | 1.46661 | 1.45661 | 0.00000 | ||
| 2957 | 2025.02.03 15:35 | close | 1194 | 0.05 | 1.46646 | 1.45528 | 0.00000 | 4.02 | 5679.23 |
| 2958 | 2025.02.03 15:35 | buy | 1214 | 0.05 | 1.46665 | 1.45665 | 0.00000 | ||
| 2959 | 2025.02.03 15:39 | close | 1195 | 0.05 | 1.46655 | 1.45538 | 0.00000 | 3.99 | 5683.22 |
| 2960 | 2025.02.03 15:39 | buy | 1215 | 0.05 | 1.46678 | 1.45678 | 0.00000 | ||
| 2961 | 2025.02.03 15:39 | close | 1196 | 0.05 | 1.46661 | 1.45545 | 0.00000 | 3.95 | 5687.17 |
| 2962 | 2025.02.03 15:39 | buy | 1216 | 0.05 | 1.46680 | 1.45680 | 0.00000 | ||
| 2963 | 2025.02.03 15:39 | close | 1197 | 0.05 | 1.46667 | 1.45552 | 0.00000 | 3.92 | 5691.09 |
| 2964 | 2025.02.03 15:39 | buy | 1217 | 0.05 | 1.46689 | 1.45689 | 0.00000 | ||
| 2965 | 2025.02.03 15:39 | close | 1198 | 0.05 | 1.46676 | 1.45556 | 0.00000 | 4.09 | 5695.18 |
| 2966 | 2025.02.03 15:39 | buy | 1218 | 0.05 | 1.46698 | 1.45698 | 0.00000 | ||
| 2967 | 2025.02.03 15:39 | close | 1199 | 0.05 | 1.46682 | 1.45566 | 0.00000 | 3.95 | 5699.13 |
| 2968 | 2025.02.03 15:39 | buy | 1219 | 0.05 | 1.46704 | 1.45704 | 0.00000 | ||
| 2969 | 2025.02.03 15:39 | close | 1200 | 0.05 | 1.46689 | 1.45571 | 0.00000 | 4.02 | 5703.15 |
| 2970 | 2025.02.03 15:39 | buy | 1220 | 0.05 | 1.46711 | 1.45711 | 0.00000 | ||
| 2971 | 2025.02.03 15:39 | close | 1201 | 0.05 | 1.46696 | 1.45579 | 0.00000 | 3.99 | 5707.14 |
| 2972 | 2025.02.03 15:39 | buy | 1221 | 0.05 | 1.46715 | 1.45715 | 0.00000 | ||
| 2973 | 2025.02.03 15:41 | close | 1202 | 0.05 | 1.46702 | 1.45583 | 0.00000 | 4.06 | 5711.20 |
| 2974 | 2025.02.03 15:41 | buy | 1222 | 0.05 | 1.46724 | 1.45724 | 0.00000 | ||
| 2975 | 2025.02.03 15:41 | close | 1203 | 0.05 | 1.46709 | 1.45593 | 0.00000 | 3.95 | 5715.15 |
| 2976 | 2025.02.03 15:41 | buy | 1223 | 0.05 | 1.46728 | 1.45728 | 0.00000 | ||
| 2977 | 2025.02.03 15:56 | close | 1204 | 0.05 | 1.46715 | 1.45600 | 0.00000 | 3.92 | 5719.07 |
| 2978 | 2025.02.03 15:56 | buy | 1224 | 0.05 | 1.46736 | 1.45736 | 0.00000 | ||
| 2979 | 2025.02.03 15:56 | close | 1205 | 0.05 | 1.46722 | 1.45606 | 0.00000 | 3.95 | 5723.02 |
| 2980 | 2025.02.03 15:56 | buy | 1225 | 0.05 | 1.46743 | 1.45743 | 0.00000 | ||
| 2981 | 2025.02.03 16:04 | close | 1206 | 0.05 | 1.46729 | 1.45613 | 0.00000 | 3.95 | 5726.97 |
| 2982 | 2025.02.03 16:04 | buy | 1226 | 0.05 | 1.46750 | 1.45750 | 0.00000 | ||
| 2983 | 2025.02.03 16:04 | close | 1207 | 0.05 | 1.46736 | 1.45619 | 0.00000 | 3.99 | 5730.96 |
| 2984 | 2025.02.03 16:04 | buy | 1227 | 0.05 | 1.46757 | 1.45757 | 0.00000 | ||
| 2985 | 2025.02.03 16:06 | close | 1208 | 0.05 | 1.46744 | 1.45626 | 0.00000 | 4.02 | 5734.98 |
| 2986 | 2025.02.03 16:06 | buy | 1228 | 0.05 | 1.46766 | 1.45766 | 0.00000 | ||
| 2987 | 2025.02.03 16:06 | close | 1209 | 0.05 | 1.46750 | 1.45635 | 0.00000 | 3.92 | 5738.90 |
| 2988 | 2025.02.03 16:06 | buy | 1229 | 0.05 | 1.46771 | 1.45771 | 0.00000 | ||
| 2989 | 2025.02.03 16:06 | close | 1210 | 0.05 | 1.46757 | 1.45639 | 0.00000 | 4.02 | 5742.92 |
| 2990 | 2025.02.03 16:06 | buy | 1230 | 0.05 | 1.46776 | 1.45776 | 0.00000 | ||
| 2991 | 2025.02.03 16:07 | close | 1211 | 0.05 | 1.46763 | 1.45648 | 0.00000 | 3.92 | 5746.84 |
| 2992 | 2025.02.03 16:07 | buy | 1231 | 0.05 | 1.46782 | 1.45782 | 0.00000 | ||
| 2993 | 2025.02.03 16:07 | close | 1212 | 0.05 | 1.46771 | 1.45654 | 0.00000 | 3.99 | 5750.83 |
| 2994 | 2025.02.03 16:07 | buy | 1232 | 0.05 | 1.46790 | 1.45790 | 0.00000 | ||
| 2995 | 2025.02.03 16:08 | close | 1213 | 0.05 | 1.46777 | 1.45661 | 0.00000 | 3.95 | 5754.78 |
| 2996 | 2025.02.03 16:08 | buy | 1233 | 0.05 | 1.46799 | 1.45799 | 0.00000 | ||
| 2997 | 2025.02.03 16:08 | close | 1214 | 0.05 | 1.46785 | 1.45665 | 0.00000 | 4.09 | 5758.87 |
| 2998 | 2025.02.03 16:08 | buy | 1234 | 0.05 | 1.46807 | 1.45807 | 0.00000 | ||
| 2999 | 2025.02.03 16:08 | close | 1215 | 0.05 | 1.46791 | 1.45678 | 0.00000 | 3.85 | 5762.72 |
| 3000 | 2025.02.03 16:08 | buy | 1235 | 0.05 | 1.46812 | 1.45812 | 0.00000 | ||
| 3001 | 2025.02.03 16:08 | close | 1216 | 0.05 | 1.46798 | 1.45680 | 0.00000 | 4.02 | 5766.74 |
| 3002 | 2025.02.03 16:08 | buy | 1236 | 0.05 | 1.46817 | 1.45817 | 0.00000 | ||
| 3003 | 2025.02.03 16:08 | close | 1217 | 0.05 | 1.46805 | 1.45689 | 0.00000 | 3.95 | 5770.69 |
| 3004 | 2025.02.03 16:08 | buy | 1237 | 0.05 | 1.46826 | 1.45826 | 0.00000 | ||
| 3005 | 2025.02.03 16:08 | close | 1218 | 0.05 | 1.46811 | 1.45698 | 0.00000 | 3.85 | 5774.54 |
| 3006 | 2025.02.03 16:08 | buy | 1238 | 0.05 | 1.46832 | 1.45832 | 0.00000 | ||
| 3007 | 2025.02.03 16:08 | close | 1219 | 0.05 | 1.46818 | 1.45704 | 0.00000 | 3.88 | 5778.42 |
| 3008 | 2025.02.03 16:08 | buy | 1239 | 0.05 | 1.46839 | 1.45839 | 0.00000 | ||
| 3009 | 2025.02.03 16:08 | close | 1220 | 0.05 | 1.46825 | 1.45711 | 0.00000 | 3.88 | 5782.30 |
| 3010 | 2025.02.03 16:08 | buy | 1240 | 0.05 | 1.46847 | 1.45847 | 0.00000 | ||
| 3011 | 2025.02.03 16:08 | close | 1221 | 0.05 | 1.46831 | 1.45715 | 0.00000 | 3.95 | 5786.25 |
| 3012 | 2025.02.03 16:08 | buy | 1241 | 0.05 | 1.46852 | 1.45852 | 0.00000 | ||
| 3013 | 2025.02.03 16:10 | close | 1222 | 0.05 | 1.46840 | 1.45724 | 0.00000 | 3.95 | 5790.20 |
| 3014 | 2025.02.03 16:10 | buy | 1242 | 0.05 | 1.46862 | 1.45862 | 0.00000 | ||
| 3015 | 2025.02.03 16:10 | close | 1223 | 0.05 | 1.46845 | 1.45728 | 0.00000 | 3.98 | 5794.18 |
| 3016 | 2025.02.03 16:10 | buy | 1243 | 0.05 | 1.46867 | 1.45867 | 0.00000 | ||
| 3017 | 2025.02.03 16:10 | close | 1224 | 0.05 | 1.46852 | 1.45736 | 0.00000 | 3.95 | 5798.13 |
| 3018 | 2025.02.03 16:10 | buy | 1244 | 0.05 | 1.46874 | 1.45874 | 0.00000 | ||
| 3019 | 2025.02.03 16:10 | close | 1225 | 0.05 | 1.46859 | 1.45743 | 0.00000 | 3.95 | 5802.08 |
| 3020 | 2025.02.03 16:10 | buy | 1245 | 0.05 | 1.46882 | 1.45882 | 0.00000 | ||
| 3021 | 2025.02.03 16:10 | close | 1226 | 0.05 | 1.46867 | 1.45750 | 0.00000 | 3.98 | 5806.06 |
| 3022 | 2025.02.03 16:10 | buy | 1246 | 0.05 | 1.46890 | 1.45890 | 0.00000 | ||
| 3023 | 2025.02.03 16:10 | close | 1227 | 0.05 | 1.46875 | 1.45757 | 0.00000 | 4.02 | 5810.08 |
| 3024 | 2025.02.03 16:10 | buy | 1247 | 0.05 | 1.46897 | 1.45897 | 0.00000 | ||
| 3025 | 2025.02.03 16:10 | close | 1228 | 0.05 | 1.46880 | 1.45766 | 0.00000 | 3.88 | 5813.96 |
| 3026 | 2025.02.03 16:10 | buy | 1248 | 0.05 | 1.46902 | 1.45902 | 0.00000 | ||
| 3027 | 2025.02.03 16:10 | close | 1229 | 0.05 | 1.46887 | 1.45771 | 0.00000 | 3.95 | 5817.91 |
| 3028 | 2025.02.03 16:10 | buy | 1249 | 0.05 | 1.46910 | 1.45910 | 0.00000 | ||
| 3029 | 2025.02.03 16:10 | close | 1230 | 0.05 | 1.46895 | 1.45776 | 0.00000 | 4.05 | 5821.96 |
| 3030 | 2025.02.03 16:10 | buy | 1250 | 0.05 | 1.46917 | 1.45917 | 0.00000 | ||
| 3031 | 2025.02.03 17:04 | close | 1231 | 0.05 | 1.46901 | 1.45782 | 0.00000 | 4.05 | 5826.01 |
| 3032 | 2025.02.03 17:04 | buy | 1251 | 0.05 | 1.46922 | 1.45922 | 0.00000 | ||
| 3033 | 2025.02.03 17:04 | close | 1232 | 0.05 | 1.46908 | 1.45790 | 0.00000 | 4.02 | 5830.03 |
| 3034 | 2025.02.03 17:04 | buy | 1252 | 0.05 | 1.46929 | 1.45929 | 0.00000 | ||
| 3035 | 2025.02.03 17:04 | close | 1233 | 0.05 | 1.46915 | 1.45799 | 0.00000 | 3.95 | 5833.98 |
| 3036 | 2025.02.03 17:04 | buy | 1253 | 0.05 | 1.46936 | 1.45936 | 0.00000 | ||
| 3037 | 2025.02.03 17:04 | close | 1234 | 0.05 | 1.46922 | 1.45807 | 0.00000 | 3.91 | 5837.89 |
| 3038 | 2025.02.03 17:04 | buy | 1254 | 0.05 | 1.46943 | 1.45943 | 0.00000 | ||
| 3039 | 2025.02.03 17:05 | close | 1235 | 0.05 | 1.46928 | 1.45812 | 0.00000 | 3.95 | 5841.84 |
| 3040 | 2025.02.03 17:05 | buy | 1255 | 0.05 | 1.46947 | 1.45947 | 0.00000 | ||
| 3041 | 2025.02.03 17:05 | close | 1236 | 0.05 | 1.46935 | 1.45817 | 0.00000 | 4.02 | 5845.86 |
| 3042 | 2025.02.03 17:05 | buy | 1256 | 0.05 | 1.46956 | 1.45956 | 0.00000 | ||
| 3043 | 2025.02.03 17:05 | close | 1237 | 0.05 | 1.46942 | 1.45826 | 0.00000 | 3.95 | 5849.81 |
| 3044 | 2025.02.03 17:05 | buy | 1257 | 0.05 | 1.46963 | 1.45963 | 0.00000 | ||
| 3045 | 2025.02.03 17:05 | close | 1238 | 0.05 | 1.46949 | 1.45832 | 0.00000 | 3.98 | 5853.79 |
| 3046 | 2025.02.03 17:05 | buy | 1258 | 0.05 | 1.46970 | 1.45970 | 0.00000 | ||
| 3047 | 2025.02.03 17:05 | close | 1239 | 0.05 | 1.46956 | 1.45839 | 0.00000 | 3.98 | 5857.77 |
| 3048 | 2025.02.03 17:05 | buy | 1259 | 0.05 | 1.46977 | 1.45977 | 0.00000 | ||
| 3049 | 2025.02.03 17:05 | close | 1240 | 0.05 | 1.46963 | 1.45847 | 0.00000 | 3.95 | 5861.72 |
| 3050 | 2025.02.03 17:05 | buy | 1260 | 0.05 | 1.46984 | 1.45984 | 0.00000 | ||
| 3051 | 2025.02.03 17:24 | s/l | 1260 | 0.05 | 1.45984 | 1.45984 | 0.00000 | -34.25 | 5827.47 |
| 3052 | 2025.02.03 17:24 | s/l | 1257 | 0.05 | 1.45963 | 1.45963 | 0.00000 | -34.26 | 5793.21 |
| 3053 | 2025.02.03 17:24 | s/l | 1258 | 0.05 | 1.45970 | 1.45970 | 0.00000 | -34.26 | 5758.95 |
| 3054 | 2025.02.03 17:24 | s/l | 1259 | 0.05 | 1.45977 | 1.45977 | 0.00000 | -34.25 | 5724.70 |
| 3055 | 2025.02.03 17:24 | s/l | 1255 | 0.05 | 1.45947 | 1.45947 | 0.00000 | -34.26 | 5690.44 |
| 3056 | 2025.02.03 17:24 | s/l | 1256 | 0.05 | 1.45956 | 1.45956 | 0.00000 | -34.26 | 5656.18 |
| 3057 | 2025.02.03 17:24 | s/l | 1252 | 0.05 | 1.45929 | 1.45929 | 0.00000 | -34.27 | 5621.91 |
| 3058 | 2025.02.03 17:24 | s/l | 1253 | 0.05 | 1.45936 | 1.45936 | 0.00000 | -34.27 | 5587.64 |
| 3059 | 2025.02.03 17:24 | s/l | 1254 | 0.05 | 1.45943 | 1.45943 | 0.00000 | -34.27 | 5553.37 |
| 3060 | 2025.02.03 17:24 | s/l | 1250 | 0.05 | 1.45917 | 1.45917 | 0.00000 | -34.26 | 5519.11 |
| 3061 | 2025.02.03 17:24 | s/l | 1251 | 0.05 | 1.45922 | 1.45922 | 0.00000 | -34.26 | 5484.85 |
| 3062 | 2025.02.03 17:24 | s/l | 1247 | 0.05 | 1.45897 | 1.45897 | 0.00000 | -34.27 | 5450.58 |
| 3063 | 2025.02.03 17:24 | s/l | 1248 | 0.05 | 1.45902 | 1.45902 | 0.00000 | -34.27 | 5416.31 |
| 3064 | 2025.02.03 17:24 | s/l | 1249 | 0.05 | 1.45910 | 1.45910 | 0.00000 | -34.27 | 5382.04 |
| 3065 | 2025.02.03 17:24 | s/l | 1245 | 0.05 | 1.45882 | 1.45882 | 0.00000 | -34.27 | 5347.77 |
| 3066 | 2025.02.03 17:24 | s/l | 1246 | 0.05 | 1.45890 | 1.45890 | 0.00000 | -34.28 | 5313.49 |
| 3067 | 2025.02.03 17:24 | s/l | 1242 | 0.05 | 1.45862 | 1.45862 | 0.00000 | -34.28 | 5279.21 |
| 3068 | 2025.02.03 17:24 | s/l | 1243 | 0.05 | 1.45867 | 1.45867 | 0.00000 | -34.28 | 5244.93 |
| 3069 | 2025.02.03 17:24 | s/l | 1244 | 0.05 | 1.45874 | 1.45874 | 0.00000 | -34.28 | 5210.65 |
| 3070 | 2025.02.03 17:24 | s/l | 1241 | 0.05 | 1.45852 | 1.45852 | 0.00000 | -34.28 | 5176.37 |
| 3071 | 2025.02.03 17:24 | buy | 1261 | 0.05 | 1.45861 | 1.44861 | 0.00000 | ||
| 3072 | 2025.02.03 17:25 | buy | 1262 | 0.05 | 1.45906 | 1.44906 | 0.00000 | ||
| 3073 | 2025.02.03 17:25 | buy | 1263 | 0.05 | 1.45917 | 1.44917 | 0.00000 | ||
| 3074 | 2025.02.03 17:25 | buy | 1264 | 0.05 | 1.45922 | 1.44922 | 0.00000 | ||
| 3075 | 2025.02.03 17:25 | buy | 1265 | 0.05 | 1.45927 | 1.44927 | 0.00000 | ||
| 3076 | 2025.02.03 17:25 | buy | 1266 | 0.05 | 1.45932 | 1.44932 | 0.00000 | ||
| 3077 | 2025.02.03 17:25 | buy | 1267 | 0.05 | 1.45937 | 1.44937 | 0.00000 | ||
| 3078 | 2025.02.03 17:25 | buy | 1268 | 0.05 | 1.45942 | 1.44942 | 0.00000 | ||
| 3079 | 2025.02.03 17:26 | buy | 1269 | 0.05 | 1.46030 | 1.45030 | 0.00000 | ||
| 3080 | 2025.02.03 17:26 | buy | 1270 | 0.05 | 1.46026 | 1.45026 | 0.00000 | ||
| 3081 | 2025.02.03 17:26 | buy | 1271 | 0.05 | 1.46021 | 1.45021 | 0.00000 | ||
| 3082 | 2025.02.03 17:26 | buy | 1272 | 0.05 | 1.46017 | 1.45017 | 0.00000 | ||
| 3083 | 2025.02.03 17:26 | buy | 1273 | 0.05 | 1.46013 | 1.45013 | 0.00000 | ||
| 3084 | 2025.02.03 17:26 | buy | 1274 | 0.05 | 1.46009 | 1.45009 | 0.00000 | ||
| 3085 | 2025.02.03 17:26 | buy | 1275 | 0.05 | 1.46004 | 1.45004 | 0.00000 | ||
| 3086 | 2025.02.03 17:26 | buy | 1276 | 0.05 | 1.46000 | 1.45000 | 0.00000 | ||
| 3087 | 2025.02.03 17:26 | buy | 1277 | 0.05 | 1.45996 | 1.44996 | 0.00000 | ||
| 3088 | 2025.02.03 17:26 | buy | 1278 | 0.05 | 1.45992 | 1.44992 | 0.00000 | ||
| 3089 | 2025.02.03 17:26 | buy | 1279 | 0.05 | 1.45996 | 1.44996 | 0.00000 | ||
| 3090 | 2025.02.03 17:26 | buy | 1280 | 0.05 | 1.46002 | 1.45002 | 0.00000 | ||
| 3091 | 2025.02.03 17:26 | close | 1261 | 0.05 | 1.46029 | 1.44861 | 0.00000 | 5.75 | 5182.12 |
| 3092 | 2025.02.03 17:26 | buy | 1281 | 0.05 | 1.46048 | 1.45048 | 0.00000 | ||
| 3093 | 2025.02.03 17:26 | close | 1262 | 0.05 | 1.46035 | 1.44906 | 0.00000 | 4.42 | 5186.54 |
| 3094 | 2025.02.03 17:26 | close | 1263 | 0.05 | 1.46040 | 1.44917 | 0.00000 | 4.21 | 5190.75 |
| 3095 | 2025.02.03 17:26 | buy | 1282 | 0.05 | 1.46065 | 1.45065 | 0.00000 | ||
| 3096 | 2025.02.03 17:26 | close | 1264 | 0.05 | 1.46050 | 1.44922 | 0.00000 | 4.38 | 5195.13 |
| 3097 | 2025.02.03 17:26 | close | 1265 | 0.05 | 1.46056 | 1.44927 | 0.00000 | 4.42 | 5199.55 |
| 3098 | 2025.02.03 17:26 | close | 1266 | 0.05 | 1.46061 | 1.44932 | 0.00000 | 4.42 | 5203.97 |
| 3099 | 2025.02.03 17:26 | buy | 1283 | 0.05 | 1.46086 | 1.45086 | 0.00000 | ||
| 3100 | 2025.02.03 17:26 | close | 1267 | 0.05 | 1.46071 | 1.44937 | 0.00000 | 4.59 | 5208.56 |
| 3101 | 2025.02.03 17:26 | buy | 1284 | 0.05 | 1.46096 | 1.45096 | 0.00000 | ||
| 3102 | 2025.02.03 17:26 | close | 1268 | 0.05 | 1.46081 | 1.44942 | 0.00000 | 4.76 | 5213.32 |
| 3103 | 2025.02.03 17:26 | buy | 1285 | 0.05 | 1.46106 | 1.45106 | 0.00000 | ||
| 3104 | 2025.02.03 17:26 | close | 1269 | 0.05 | 1.46091 | 1.45030 | 0.00000 | 2.09 | 5215.41 |
| 3105 | 2025.02.03 17:26 | close | 1270 | 0.05 | 1.46096 | 1.45026 | 0.00000 | 2.40 | 5217.81 |
| 3106 | 2025.02.03 17:26 | close | 1271 | 0.05 | 1.46101 | 1.45021 | 0.00000 | 2.74 | 5220.55 |
| 3107 | 2025.02.03 17:26 | buy | 1286 | 0.05 | 1.46120 | 1.45120 | 0.00000 | ||
| 3108 | 2025.02.03 17:26 | buy | 1287 | 0.05 | 1.46118 | 1.45118 | 0.00000 | ||
| 3109 | 2025.02.03 17:26 | buy | 1288 | 0.05 | 1.46117 | 1.45117 | 0.00000 | ||
| 3110 | 2025.02.03 17:26 | buy | 1289 | 0.05 | 1.46116 | 1.45116 | 0.00000 | ||
| 3111 | 2025.02.03 17:26 | buy | 1290 | 0.05 | 1.46114 | 1.45114 | 0.00000 | ||
| 3112 | 2025.02.03 17:26 | buy | 1291 | 0.05 | 1.46113 | 1.45113 | 0.00000 | ||
| 3113 | 2025.02.03 17:26 | close | 1272 | 0.05 | 1.46107 | 1.45017 | 0.00000 | 3.08 | 5223.63 |
| 3114 | 2025.02.03 17:26 | close | 1273 | 0.05 | 1.46112 | 1.45013 | 0.00000 | 3.39 | 5227.02 |
| 3115 | 2025.02.03 17:26 | close | 1274 | 0.05 | 1.46117 | 1.45009 | 0.00000 | 3.70 | 5230.72 |
| 3116 | 2025.02.03 17:26 | buy | 1292 | 0.05 | 1.46142 | 1.45142 | 0.00000 | ||
| 3117 | 2025.02.03 17:26 | close | 1275 | 0.05 | 1.46128 | 1.45004 | 0.00000 | 4.24 | 5234.96 |
| 3118 | 2025.02.03 17:26 | close | 1276 | 0.05 | 1.46133 | 1.45000 | 0.00000 | 4.55 | 5239.51 |
| 3119 | 2025.02.03 17:26 | buy | 1293 | 0.05 | 1.46158 | 1.45158 | 0.00000 | ||
| 3120 | 2025.02.03 17:26 | close | 1277 | 0.05 | 1.46143 | 1.44996 | 0.00000 | 5.03 | 5244.54 |
| 3121 | 2025.02.03 17:26 | buy | 1294 | 0.05 | 1.46168 | 1.45168 | 0.00000 | ||
| 3122 | 2025.02.03 17:26 | close | 1278 | 0.05 | 1.46153 | 1.44992 | 0.00000 | 5.51 | 5250.05 |
| 3123 | 2025.02.03 17:26 | buy | 1295 | 0.05 | 1.46178 | 1.45178 | 0.00000 | ||
| 3124 | 2025.02.03 17:26 | close | 1279 | 0.05 | 1.46163 | 1.44996 | 0.00000 | 5.71 | 5255.76 |
| 3125 | 2025.02.03 17:26 | buy | 1296 | 0.05 | 1.46188 | 1.45188 | 0.00000 | ||
| 3126 | 2025.02.03 17:26 | close | 1280 | 0.05 | 1.46173 | 1.45002 | 0.00000 | 5.85 | 5261.61 |
| 3127 | 2025.02.03 17:26 | buy | 1297 | 0.05 | 1.46190 | 1.45190 | 0.00000 | ||
| 3128 | 2025.02.03 17:26 | buy | 1298 | 0.05 | 1.46188 | 1.45188 | 0.00000 | ||
| 3129 | 2025.02.03 17:26 | buy | 1299 | 0.05 | 1.46185 | 1.45185 | 0.00000 | ||
| 3130 | 2025.02.03 17:26 | buy | 1300 | 0.05 | 1.46183 | 1.45183 | 0.00000 | ||
| 3131 | 2025.02.03 18:03 | close | 1281 | 0.05 | 1.46186 | 1.45048 | 0.00000 | 4.72 | 5266.33 |
| 3132 | 2025.02.03 18:03 | buy | 1301 | 0.05 | 1.46202 | 1.45202 | 0.00000 | ||
| 3133 | 2025.02.03 18:05 | close | 1282 | 0.05 | 1.46198 | 1.45065 | 0.00000 | 4.55 | 5270.88 |
| 3134 | 2025.02.03 18:05 | close | 1283 | 0.05 | 1.46204 | 1.45086 | 0.00000 | 4.04 | 5274.92 |
| 3135 | 2025.02.03 18:05 | close | 1284 | 0.05 | 1.46211 | 1.45096 | 0.00000 | 3.93 | 5278.85 |
| 3136 | 2025.02.03 18:05 | close | 1285 | 0.05 | 1.46218 | 1.45106 | 0.00000 | 3.83 | 5282.68 |
| 3137 | 2025.02.03 18:05 | close | 1286 | 0.05 | 1.46224 | 1.45120 | 0.00000 | 3.56 | 5286.24 |
| 3138 | 2025.02.03 18:05 | close | 1287 | 0.05 | 1.46231 | 1.45118 | 0.00000 | 3.86 | 5290.10 |
| 3139 | 2025.02.03 18:05 | close | 1288 | 0.05 | 1.46238 | 1.45117 | 0.00000 | 4.14 | 5294.24 |
| 3140 | 2025.02.03 18:05 | close | 1289 | 0.05 | 1.46245 | 1.45116 | 0.00000 | 4.41 | 5298.65 |
| 3141 | 2025.02.03 18:05 | close | 1290 | 0.05 | 1.46251 | 1.45114 | 0.00000 | 4.68 | 5303.33 |
| 3142 | 2025.02.03 18:05 | buy | 1302 | 0.05 | 1.46278 | 1.45278 | 0.00000 | ||
| 3143 | 2025.02.03 18:05 | buy | 1303 | 0.05 | 1.46276 | 1.45276 | 0.00000 | ||
| 3144 | 2025.02.03 18:05 | buy | 1304 | 0.05 | 1.46275 | 1.45275 | 0.00000 | ||
| 3145 | 2025.02.03 18:05 | buy | 1305 | 0.05 | 1.46273 | 1.45273 | 0.00000 | ||
| 3146 | 2025.02.03 18:05 | buy | 1306 | 0.05 | 1.46271 | 1.45271 | 0.00000 | ||
| 3147 | 2025.02.03 18:05 | buy | 1307 | 0.05 | 1.46270 | 1.45270 | 0.00000 | ||
| 3148 | 2025.02.03 18:05 | buy | 1308 | 0.05 | 1.46268 | 1.45268 | 0.00000 | ||
| 3149 | 2025.02.03 18:05 | buy | 1309 | 0.05 | 1.46266 | 1.45266 | 0.00000 | ||
| 3150 | 2025.02.03 18:05 | buy | 1310 | 0.05 | 1.46265 | 1.45265 | 0.00000 | ||
| 3151 | 2025.02.03 18:05 | close | 1291 | 0.05 | 1.46269 | 1.45113 | 0.00000 | 5.33 | 5308.66 |
| 3152 | 2025.02.03 18:05 | close | 1292 | 0.05 | 1.46276 | 1.45142 | 0.00000 | 4.58 | 5313.24 |
| 3153 | 2025.02.03 18:05 | buy | 1311 | 0.05 | 1.46302 | 1.45302 | 0.00000 | ||
| 3154 | 2025.02.03 18:05 | close | 1293 | 0.05 | 1.46288 | 1.45158 | 0.00000 | 4.44 | 5317.68 |
| 3155 | 2025.02.03 18:05 | close | 1294 | 0.05 | 1.46295 | 1.45168 | 0.00000 | 4.34 | 5322.02 |
| 3156 | 2025.02.03 18:05 | close | 1295 | 0.05 | 1.46301 | 1.45178 | 0.00000 | 4.20 | 5326.22 |
| 3157 | 2025.02.03 18:05 | close | 1296 | 0.05 | 1.46308 | 1.45188 | 0.00000 | 4.10 | 5330.32 |
| 3158 | 2025.02.03 18:05 | close | 1297 | 0.05 | 1.46314 | 1.45190 | 0.00000 | 4.24 | 5334.56 |
| 3159 | 2025.02.03 18:05 | buy | 1312 | 0.05 | 1.46340 | 1.45340 | 0.00000 | ||
| 3160 | 2025.02.03 18:05 | close | 1298 | 0.05 | 1.46327 | 1.45188 | 0.00000 | 4.75 | 5339.31 |
| 3161 | 2025.02.03 18:05 | close | 1299 | 0.05 | 1.46333 | 1.45185 | 0.00000 | 5.06 | 5344.37 |
| 3162 | 2025.02.03 18:05 | buy | 1313 | 0.05 | 1.46360 | 1.45360 | 0.00000 | ||
| 3163 | 2025.02.03 18:05 | close | 1300 | 0.05 | 1.46346 | 1.45183 | 0.00000 | 5.57 | 5349.94 |
| 3164 | 2025.02.03 18:05 | buy | 1314 | 0.05 | 1.46372 | 1.45372 | 0.00000 | ||
| 3165 | 2025.02.03 18:05 | close | 1301 | 0.05 | 1.46359 | 1.45202 | 0.00000 | 5.36 | 5355.30 |
| 3166 | 2025.02.03 18:05 | buy | 1315 | 0.05 | 1.46385 | 1.45385 | 0.00000 | ||
| 3167 | 2025.02.03 18:05 | close | 1302 | 0.05 | 1.46372 | 1.45278 | 0.00000 | 3.21 | 5358.51 |
| 3168 | 2025.02.03 18:05 | buy | 1316 | 0.05 | 1.46398 | 1.45398 | 0.00000 | ||
| 3169 | 2025.02.03 18:05 | buy | 1317 | 0.05 | 1.46395 | 1.45395 | 0.00000 | ||
| 3170 | 2025.02.03 18:05 | buy | 1318 | 0.05 | 1.46391 | 1.45391 | 0.00000 | ||
| 3171 | 2025.02.03 18:05 | buy | 1319 | 0.05 | 1.46388 | 1.45388 | 0.00000 | ||
| 3172 | 2025.02.03 18:05 | buy | 1320 | 0.05 | 1.46385 | 1.45385 | 0.00000 | ||
| 3173 | 2025.02.03 18:05 | buy | 1321 | 0.05 | 1.46381 | 1.45381 | 0.00000 | ||
| 3174 | 2025.02.03 18:05 | buy | 1322 | 0.05 | 1.46378 | 1.45378 | 0.00000 | ||
| 3175 | 2025.02.03 19:56 | s/l | 1316 | 0.05 | 1.45398 | 1.45398 | 0.00000 | -34.39 | 5324.12 |
| 3176 | 2025.02.03 19:56 | s/l | 1317 | 0.05 | 1.45395 | 1.45395 | 0.00000 | -34.39 | 5289.73 |
| 3177 | 2025.02.03 19:56 | s/l | 1318 | 0.05 | 1.45391 | 1.45391 | 0.00000 | -34.39 | 5255.34 |
| 3178 | 2025.02.03 19:56 | s/l | 1315 | 0.05 | 1.45385 | 1.45385 | 0.00000 | -34.39 | 5220.95 |
| 3179 | 2025.02.03 19:56 | s/l | 1319 | 0.05 | 1.45388 | 1.45388 | 0.00000 | -34.40 | 5186.55 |
| 3180 | 2025.02.03 19:56 | s/l | 1320 | 0.05 | 1.45385 | 1.45385 | 0.00000 | -34.39 | 5152.16 |
| 3181 | 2025.02.03 19:56 | s/l | 1321 | 0.05 | 1.45381 | 1.45381 | 0.00000 | -34.39 | 5117.77 |
| 3182 | 2025.02.03 19:56 | s/l | 1322 | 0.05 | 1.45378 | 1.45378 | 0.00000 | -34.39 | 5083.38 |
| 3183 | 2025.02.03 19:56 | s/l | 1313 | 0.05 | 1.45360 | 1.45360 | 0.00000 | -34.40 | 5048.98 |
| 3184 | 2025.02.03 19:56 | s/l | 1314 | 0.05 | 1.45372 | 1.45372 | 0.00000 | -34.40 | 5014.58 |
| 3185 | 2025.02.03 19:56 | s/l | 1312 | 0.05 | 1.45340 | 1.45340 | 0.00000 | -34.40 | 4980.18 |
| 3186 | 2025.02.03 19:56 | s/l | 1311 | 0.05 | 1.45302 | 1.45302 | 0.00000 | -34.41 | 4945.77 |
| 3187 | 2025.02.03 19:56 | s/l | 1303 | 0.05 | 1.45276 | 1.45276 | 0.00000 | -34.42 | 4911.35 |
| 3188 | 2025.02.03 19:56 | s/l | 1304 | 0.05 | 1.45275 | 1.45275 | 0.00000 | -34.42 | 4876.93 |
| 3189 | 2025.02.03 19:56 | s/l | 1305 | 0.05 | 1.45273 | 1.45273 | 0.00000 | -34.42 | 4842.51 |
| 3190 | 2025.02.03 19:56 | s/l | 1306 | 0.05 | 1.45271 | 1.45271 | 0.00000 | -34.42 | 4808.09 |
| 3191 | 2025.02.03 19:56 | s/l | 1307 | 0.05 | 1.45270 | 1.45270 | 0.00000 | -34.42 | 4773.67 |
| 3192 | 2025.02.03 19:56 | s/l | 1308 | 0.05 | 1.45268 | 1.45268 | 0.00000 | -34.42 | 4739.25 |
| 3193 | 2025.02.03 19:56 | s/l | 1309 | 0.05 | 1.45266 | 1.45266 | 0.00000 | -34.42 | 4704.83 |
| 3194 | 2025.02.03 19:56 | s/l | 1310 | 0.05 | 1.45265 | 1.45265 | 0.00000 | -34.42 | 4670.41 |
| 3195 | 2025.02.03 19:56 | buy | 1323 | 0.05 | 1.45283 | 1.44283 | 0.00000 | ||
| 3196 | 2025.02.03 19:56 | buy | 1324 | 0.05 | 1.45327 | 1.44327 | 0.00000 | ||
| 3197 | 2025.02.03 19:56 | buy | 1325 | 0.05 | 1.45340 | 1.44340 | 0.00000 | ||
| 3198 | 2025.02.03 19:56 | buy | 1326 | 0.05 | 1.45346 | 1.44346 | 0.00000 | ||
| 3199 | 2025.02.03 19:56 | buy | 1327 | 0.05 | 1.45353 | 1.44353 | 0.00000 | ||
| 3200 | 2025.02.03 19:56 | buy | 1328 | 0.05 | 1.45359 | 1.44359 | 0.00000 | ||
| 3201 | 2025.02.03 19:56 | buy | 1329 | 0.05 | 1.45366 | 1.44366 | 0.00000 | ||
| 3202 | 2025.02.03 19:56 | buy | 1330 | 0.05 | 1.45375 | 1.44375 | 0.00000 | ||
| 3203 | 2025.02.03 19:56 | buy | 1331 | 0.05 | 1.45385 | 1.44385 | 0.00000 | ||
| 3204 | 2025.02.03 19:56 | buy | 1332 | 0.05 | 1.45394 | 1.44394 | 0.00000 | ||
| 3205 | 2025.02.03 19:56 | buy | 1333 | 0.05 | 1.45403 | 1.44403 | 0.00000 | ||
| 3206 | 2025.02.03 19:56 | buy | 1334 | 0.05 | 1.45413 | 1.44413 | 0.00000 | ||
| 3207 | 2025.02.03 19:56 | buy | 1335 | 0.05 | 1.45422 | 1.44422 | 0.00000 | ||
| 3208 | 2025.02.03 19:56 | buy | 1336 | 0.05 | 1.45432 | 1.44432 | 0.00000 | ||
| 3209 | 2025.02.03 19:56 | buy | 1337 | 0.05 | 1.45441 | 1.44441 | 0.00000 | ||
| 3210 | 2025.02.03 19:56 | buy | 1338 | 0.05 | 1.45451 | 1.44451 | 0.00000 | ||
| 3211 | 2025.02.03 19:56 | buy | 1339 | 0.05 | 1.45460 | 1.44460 | 0.00000 | ||
| 3212 | 2025.02.03 19:56 | close | 1323 | 0.05 | 1.45450 | 1.44283 | 0.00000 | 5.74 | 4676.15 |
| 3213 | 2025.02.03 19:56 | close | 1324 | 0.05 | 1.45459 | 1.44327 | 0.00000 | 4.54 | 4680.69 |
| 3214 | 2025.02.03 19:56 | close | 1325 | 0.05 | 1.45469 | 1.44340 | 0.00000 | 4.43 | 4685.12 |
| 3215 | 2025.02.03 19:56 | close | 1326 | 0.05 | 1.45714 | 1.44346 | 0.00000 | 12.63 | 4697.75 |
| 3216 | 2025.02.03 19:56 | modify | 1327 | 0.05 | 1.45353 | 1.45464 | 0.00000 | ||
| 3217 | 2025.02.03 19:56 | modify | 1328 | 0.05 | 1.45359 | 1.45464 | 0.00000 | ||
| 3218 | 2025.02.03 19:56 | modify | 1329 | 0.05 | 1.45366 | 1.45464 | 0.00000 | ||
| 3219 | 2025.02.03 19:56 | modify | 1330 | 0.05 | 1.45375 | 1.45464 | 0.00000 | ||
| 3220 | 2025.02.03 19:56 | modify | 1331 | 0.05 | 1.45385 | 1.45464 | 0.00000 | ||
| 3221 | 2025.02.03 19:56 | modify | 1332 | 0.05 | 1.45394 | 1.45464 | 0.00000 | ||
| 3222 | 2025.02.03 19:56 | modify | 1333 | 0.05 | 1.45403 | 1.45464 | 0.00000 | ||
| 3223 | 2025.02.03 19:56 | modify | 1334 | 0.05 | 1.45413 | 1.45464 | 0.00000 | ||
| 3224 | 2025.02.03 19:56 | modify | 1335 | 0.05 | 1.45422 | 1.45464 | 0.00000 | ||
| 3225 | 2025.02.03 19:56 | modify | 1336 | 0.05 | 1.45432 | 1.45464 | 0.00000 | ||
| 3226 | 2025.02.03 19:56 | modify | 1337 | 0.05 | 1.45441 | 1.45464 | 0.00000 | ||
| 3227 | 2025.02.03 19:56 | modify | 1338 | 0.05 | 1.45451 | 1.45464 | 0.00000 | ||
| 3228 | 2025.02.03 19:56 | modify | 1339 | 0.05 | 1.45460 | 1.45464 | 0.00000 | ||
| 3229 | 2025.02.03 19:57 | close | 1327 | 0.05 | 1.45723 | 1.45464 | 0.00000 | 12.70 | 4710.45 |
| 3230 | 2025.02.03 19:57 | modify | 1328 | 0.05 | 1.45359 | 1.45473 | 0.00000 | ||
| 3231 | 2025.02.03 19:57 | modify | 1329 | 0.05 | 1.45366 | 1.45473 | 0.00000 | ||
| 3232 | 2025.02.03 19:57 | modify | 1330 | 0.05 | 1.45375 | 1.45473 | 0.00000 | ||
| 3233 | 2025.02.03 19:57 | modify | 1331 | 0.05 | 1.45385 | 1.45473 | 0.00000 | ||
| 3234 | 2025.02.03 19:57 | modify | 1332 | 0.05 | 1.45394 | 1.45473 | 0.00000 | ||
| 3235 | 2025.02.03 19:57 | modify | 1333 | 0.05 | 1.45403 | 1.45473 | 0.00000 | ||
| 3236 | 2025.02.03 19:57 | modify | 1334 | 0.05 | 1.45413 | 1.45473 | 0.00000 | ||
| 3237 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45473 | 0.00000 | ||
| 3238 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45473 | 0.00000 | ||
| 3239 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45473 | 0.00000 | ||
| 3240 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45473 | 0.00000 | ||
| 3241 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45473 | 0.00000 | ||
| 3242 | 2025.02.03 19:57 | close | 1328 | 0.05 | 1.45724 | 1.45473 | 0.00000 | 12.52 | 4722.97 |
| 3243 | 2025.02.03 19:57 | modify | 1329 | 0.05 | 1.45366 | 1.45474 | 0.00000 | ||
| 3244 | 2025.02.03 19:57 | modify | 1330 | 0.05 | 1.45375 | 1.45474 | 0.00000 | ||
| 3245 | 2025.02.03 19:57 | modify | 1331 | 0.05 | 1.45385 | 1.45474 | 0.00000 | ||
| 3246 | 2025.02.03 19:57 | modify | 1332 | 0.05 | 1.45394 | 1.45474 | 0.00000 | ||
| 3247 | 2025.02.03 19:57 | modify | 1333 | 0.05 | 1.45403 | 1.45474 | 0.00000 | ||
| 3248 | 2025.02.03 19:57 | modify | 1334 | 0.05 | 1.45413 | 1.45474 | 0.00000 | ||
| 3249 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45474 | 0.00000 | ||
| 3250 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45474 | 0.00000 | ||
| 3251 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45474 | 0.00000 | ||
| 3252 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45474 | 0.00000 | ||
| 3253 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45474 | 0.00000 | ||
| 3254 | 2025.02.03 19:57 | close | 1329 | 0.05 | 1.45725 | 1.45474 | 0.00000 | 12.32 | 4735.29 |
| 3255 | 2025.02.03 19:57 | modify | 1330 | 0.05 | 1.45375 | 1.45475 | 0.00000 | ||
| 3256 | 2025.02.03 19:57 | modify | 1331 | 0.05 | 1.45385 | 1.45475 | 0.00000 | ||
| 3257 | 2025.02.03 19:57 | modify | 1332 | 0.05 | 1.45394 | 1.45475 | 0.00000 | ||
| 3258 | 2025.02.03 19:57 | modify | 1333 | 0.05 | 1.45403 | 1.45475 | 0.00000 | ||
| 3259 | 2025.02.03 19:57 | modify | 1334 | 0.05 | 1.45413 | 1.45475 | 0.00000 | ||
| 3260 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45475 | 0.00000 | ||
| 3261 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45475 | 0.00000 | ||
| 3262 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45475 | 0.00000 | ||
| 3263 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45475 | 0.00000 | ||
| 3264 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45475 | 0.00000 | ||
| 3265 | 2025.02.03 19:57 | close | 1330 | 0.05 | 1.45726 | 1.45475 | 0.00000 | 12.04 | 4747.33 |
| 3266 | 2025.02.03 19:57 | modify | 1331 | 0.05 | 1.45385 | 1.45476 | 0.00000 | ||
| 3267 | 2025.02.03 19:57 | modify | 1332 | 0.05 | 1.45394 | 1.45476 | 0.00000 | ||
| 3268 | 2025.02.03 19:57 | modify | 1333 | 0.05 | 1.45403 | 1.45476 | 0.00000 | ||
| 3269 | 2025.02.03 19:57 | modify | 1334 | 0.05 | 1.45413 | 1.45476 | 0.00000 | ||
| 3270 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45476 | 0.00000 | ||
| 3271 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45476 | 0.00000 | ||
| 3272 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45476 | 0.00000 | ||
| 3273 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45476 | 0.00000 | ||
| 3274 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45476 | 0.00000 | ||
| 3275 | 2025.02.03 19:57 | close | 1331 | 0.05 | 1.45727 | 1.45476 | 0.00000 | 11.73 | 4759.06 |
| 3276 | 2025.02.03 19:57 | modify | 1332 | 0.05 | 1.45394 | 1.45477 | 0.00000 | ||
| 3277 | 2025.02.03 19:57 | modify | 1333 | 0.05 | 1.45403 | 1.45477 | 0.00000 | ||
| 3278 | 2025.02.03 19:57 | modify | 1334 | 0.05 | 1.45413 | 1.45477 | 0.00000 | ||
| 3279 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45477 | 0.00000 | ||
| 3280 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45477 | 0.00000 | ||
| 3281 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45477 | 0.00000 | ||
| 3282 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45477 | 0.00000 | ||
| 3283 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45477 | 0.00000 | ||
| 3284 | 2025.02.03 19:57 | close | 1332 | 0.05 | 1.45728 | 1.45477 | 0.00000 | 11.46 | 4770.52 |
| 3285 | 2025.02.03 19:57 | modify | 1333 | 0.05 | 1.45403 | 1.45478 | 0.00000 | ||
| 3286 | 2025.02.03 19:57 | modify | 1334 | 0.05 | 1.45413 | 1.45478 | 0.00000 | ||
| 3287 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45478 | 0.00000 | ||
| 3288 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45478 | 0.00000 | ||
| 3289 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45478 | 0.00000 | ||
| 3290 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45478 | 0.00000 | ||
| 3291 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45478 | 0.00000 | ||
| 3292 | 2025.02.03 19:57 | close | 1333 | 0.05 | 1.45729 | 1.45478 | 0.00000 | 11.19 | 4781.71 |
| 3293 | 2025.02.03 19:57 | modify | 1334 | 0.05 | 1.45413 | 1.45479 | 0.00000 | ||
| 3294 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45479 | 0.00000 | ||
| 3295 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45479 | 0.00000 | ||
| 3296 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45479 | 0.00000 | ||
| 3297 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45479 | 0.00000 | ||
| 3298 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45479 | 0.00000 | ||
| 3299 | 2025.02.03 19:57 | close | 1334 | 0.05 | 1.45730 | 1.45479 | 0.00000 | 10.88 | 4792.59 |
| 3300 | 2025.02.03 19:57 | modify | 1335 | 0.05 | 1.45422 | 1.45480 | 0.00000 | ||
| 3301 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45480 | 0.00000 | ||
| 3302 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45480 | 0.00000 | ||
| 3303 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45480 | 0.00000 | ||
| 3304 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45480 | 0.00000 | ||
| 3305 | 2025.02.03 19:57 | close | 1335 | 0.05 | 1.45731 | 1.45480 | 0.00000 | 10.60 | 4803.19 |
| 3306 | 2025.02.03 19:57 | modify | 1336 | 0.05 | 1.45432 | 1.45481 | 0.00000 | ||
| 3307 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45481 | 0.00000 | ||
| 3308 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45481 | 0.00000 | ||
| 3309 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45481 | 0.00000 | ||
| 3310 | 2025.02.03 19:57 | close | 1336 | 0.05 | 1.45732 | 1.45481 | 0.00000 | 10.29 | 4813.48 |
| 3311 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45482 | 0.00000 | ||
| 3312 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45482 | 0.00000 | ||
| 3313 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45482 | 0.00000 | ||
| 3314 | 2025.02.03 19:57 | buy | 1340 | 0.05 | 1.45753 | 1.44753 | 0.00000 | ||
| 3315 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45483 | 0.00000 | ||
| 3316 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45483 | 0.00000 | ||
| 3317 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45483 | 0.00000 | ||
| 3318 | 2025.02.03 19:57 | buy | 1341 | 0.05 | 1.45754 | 1.44754 | 0.00000 | ||
| 3319 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45484 | 0.00000 | ||
| 3320 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45484 | 0.00000 | ||
| 3321 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45484 | 0.00000 | ||
| 3322 | 2025.02.03 19:57 | buy | 1342 | 0.05 | 1.45755 | 1.44755 | 0.00000 | ||
| 3323 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45485 | 0.00000 | ||
| 3324 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45485 | 0.00000 | ||
| 3325 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45485 | 0.00000 | ||
| 3326 | 2025.02.03 19:57 | buy | 1343 | 0.05 | 1.45756 | 1.44756 | 0.00000 | ||
| 3327 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45486 | 0.00000 | ||
| 3328 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45486 | 0.00000 | ||
| 3329 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45486 | 0.00000 | ||
| 3330 | 2025.02.03 19:57 | buy | 1344 | 0.05 | 1.45758 | 1.44758 | 0.00000 | ||
| 3331 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45488 | 0.00000 | ||
| 3332 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45488 | 0.00000 | ||
| 3333 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45488 | 0.00000 | ||
| 3334 | 2025.02.03 19:57 | buy | 1345 | 0.05 | 1.45759 | 1.44759 | 0.00000 | ||
| 3335 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45489 | 0.00000 | ||
| 3336 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45489 | 0.00000 | ||
| 3337 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45489 | 0.00000 | ||
| 3338 | 2025.02.03 19:57 | buy | 1346 | 0.05 | 1.45760 | 1.44760 | 0.00000 | ||
| 3339 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45490 | 0.00000 | ||
| 3340 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45490 | 0.00000 | ||
| 3341 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45490 | 0.00000 | ||
| 3342 | 2025.02.03 19:57 | buy | 1347 | 0.05 | 1.45761 | 1.44761 | 0.00000 | ||
| 3343 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45491 | 0.00000 | ||
| 3344 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45491 | 0.00000 | ||
| 3345 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45491 | 0.00000 | ||
| 3346 | 2025.02.03 19:57 | buy | 1348 | 0.05 | 1.45762 | 1.44762 | 0.00000 | ||
| 3347 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45492 | 0.00000 | ||
| 3348 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45492 | 0.00000 | ||
| 3349 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45492 | 0.00000 | ||
| 3350 | 2025.02.03 19:57 | buy | 1349 | 0.05 | 1.45763 | 1.44763 | 0.00000 | ||
| 3351 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45493 | 0.00000 | ||
| 3352 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45493 | 0.00000 | ||
| 3353 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45493 | 0.00000 | ||
| 3354 | 2025.02.03 19:57 | buy | 1350 | 0.05 | 1.45764 | 1.44764 | 0.00000 | ||
| 3355 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45494 | 0.00000 | ||
| 3356 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45494 | 0.00000 | ||
| 3357 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45494 | 0.00000 | ||
| 3358 | 2025.02.03 19:57 | buy | 1351 | 0.05 | 1.45765 | 1.44765 | 0.00000 | ||
| 3359 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45495 | 0.00000 | ||
| 3360 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45495 | 0.00000 | ||
| 3361 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45495 | 0.00000 | ||
| 3362 | 2025.02.03 19:57 | buy | 1352 | 0.05 | 1.45766 | 1.44766 | 0.00000 | ||
| 3363 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45496 | 0.00000 | ||
| 3364 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45496 | 0.00000 | ||
| 3365 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45496 | 0.00000 | ||
| 3366 | 2025.02.03 19:57 | buy | 1353 | 0.05 | 1.45767 | 1.44767 | 0.00000 | ||
| 3367 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45497 | 0.00000 | ||
| 3368 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45497 | 0.00000 | ||
| 3369 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45497 | 0.00000 | ||
| 3370 | 2025.02.03 19:57 | buy | 1354 | 0.05 | 1.45768 | 1.44768 | 0.00000 | ||
| 3371 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45498 | 0.00000 | ||
| 3372 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45498 | 0.00000 | ||
| 3373 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45498 | 0.00000 | ||
| 3374 | 2025.02.03 19:57 | buy | 1355 | 0.05 | 1.45769 | 1.44769 | 0.00000 | ||
| 3375 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45499 | 0.00000 | ||
| 3376 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45499 | 0.00000 | ||
| 3377 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45499 | 0.00000 | ||
| 3378 | 2025.02.03 19:57 | buy | 1356 | 0.05 | 1.45770 | 1.44770 | 0.00000 | ||
| 3379 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45500 | 0.00000 | ||
| 3380 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45500 | 0.00000 | ||
| 3381 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45500 | 0.00000 | ||
| 3382 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45501 | 0.00000 | ||
| 3383 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45501 | 0.00000 | ||
| 3384 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45501 | 0.00000 | ||
| 3385 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45502 | 0.00000 | ||
| 3386 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45502 | 0.00000 | ||
| 3387 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45502 | 0.00000 | ||
| 3388 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45504 | 0.00000 | ||
| 3389 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45504 | 0.00000 | ||
| 3390 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45504 | 0.00000 | ||
| 3391 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45505 | 0.00000 | ||
| 3392 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45505 | 0.00000 | ||
| 3393 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45505 | 0.00000 | ||
| 3394 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45506 | 0.00000 | ||
| 3395 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45506 | 0.00000 | ||
| 3396 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45506 | 0.00000 | ||
| 3397 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45507 | 0.00000 | ||
| 3398 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45507 | 0.00000 | ||
| 3399 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45507 | 0.00000 | ||
| 3400 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45509 | 0.00000 | ||
| 3401 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45509 | 0.00000 | ||
| 3402 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45509 | 0.00000 | ||
| 3403 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45510 | 0.00000 | ||
| 3404 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45510 | 0.00000 | ||
| 3405 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45510 | 0.00000 | ||
| 3406 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45511 | 0.00000 | ||
| 3407 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45511 | 0.00000 | ||
| 3408 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45511 | 0.00000 | ||
| 3409 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45512 | 0.00000 | ||
| 3410 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45512 | 0.00000 | ||
| 3411 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45512 | 0.00000 | ||
| 3412 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45514 | 0.00000 | ||
| 3413 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45514 | 0.00000 | ||
| 3414 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45514 | 0.00000 | ||
| 3415 | 2025.02.03 19:57 | modify | 1337 | 0.05 | 1.45441 | 1.45515 | 0.00000 | ||
| 3416 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45515 | 0.00000 | ||
| 3417 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45515 | 0.00000 | ||
| 3418 | 2025.02.03 19:57 | close | 1337 | 0.05 | 1.45766 | 1.45515 | 0.00000 | 11.15 | 4824.63 |
| 3419 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45516 | 0.00000 | ||
| 3420 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45516 | 0.00000 | ||
| 3421 | 2025.02.03 19:57 | buy | 1357 | 0.05 | 1.45787 | 1.44787 | 0.00000 | ||
| 3422 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45517 | 0.00000 | ||
| 3423 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45517 | 0.00000 | ||
| 3424 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45519 | 0.00000 | ||
| 3425 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45519 | 0.00000 | ||
| 3426 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45520 | 0.00000 | ||
| 3427 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45520 | 0.00000 | ||
| 3428 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45521 | 0.00000 | ||
| 3429 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45521 | 0.00000 | ||
| 3430 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45522 | 0.00000 | ||
| 3431 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45522 | 0.00000 | ||
| 3432 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45524 | 0.00000 | ||
| 3433 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45524 | 0.00000 | ||
| 3434 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45525 | 0.00000 | ||
| 3435 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45525 | 0.00000 | ||
| 3436 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45526 | 0.00000 | ||
| 3437 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45526 | 0.00000 | ||
| 3438 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45527 | 0.00000 | ||
| 3439 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45527 | 0.00000 | ||
| 3440 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45529 | 0.00000 | ||
| 3441 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45529 | 0.00000 | ||
| 3442 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45530 | 0.00000 | ||
| 3443 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45530 | 0.00000 | ||
| 3444 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45531 | 0.00000 | ||
| 3445 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45531 | 0.00000 | ||
| 3446 | 2025.02.03 19:57 | modify | 1338 | 0.05 | 1.45451 | 1.45532 | 0.00000 | ||
| 3447 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45532 | 0.00000 | ||
| 3448 | 2025.02.03 19:57 | close | 1338 | 0.05 | 1.45784 | 1.45532 | 0.00000 | 11.42 | 4836.05 |
| 3449 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45534 | 0.00000 | ||
| 3450 | 2025.02.03 19:57 | buy | 1358 | 0.05 | 1.45805 | 1.44805 | 0.00000 | ||
| 3451 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45535 | 0.00000 | ||
| 3452 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45536 | 0.00000 | ||
| 3453 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45540 | 0.00000 | ||
| 3454 | 2025.02.03 19:57 | modify | 1339 | 0.05 | 1.45460 | 1.45546 | 0.00000 | ||
| 3455 | 2025.02.03 19:57 | close | 1339 | 0.05 | 1.45803 | 1.45546 | 0.00000 | 11.76 | 4847.81 |
| 3456 | 2025.02.03 19:57 | buy | 1359 | 0.05 | 1.45829 | 1.44829 | 0.00000 | ||
| 3457 | 2025.02.03 19:57 | close | 1340 | 0.05 | 1.45821 | 1.44753 | 0.00000 | 2.33 | 4850.14 |
| 3458 | 2025.02.03 19:57 | close | 1341 | 0.05 | 1.45827 | 1.44754 | 0.00000 | 2.50 | 4852.64 |
| 3459 | 2025.02.03 19:57 | close | 1342 | 0.05 | 1.45833 | 1.44755 | 0.00000 | 2.67 | 4855.31 |
| 3460 | 2025.02.03 19:57 | close | 1343 | 0.05 | 1.45839 | 1.44756 | 0.00000 | 2.85 | 4858.16 |
| 3461 | 2025.02.03 19:57 | close | 1344 | 0.05 | 1.45845 | 1.44758 | 0.00000 | 2.98 | 4861.14 |
| 3462 | 2025.02.03 19:57 | close | 1345 | 0.05 | 1.45851 | 1.44759 | 0.00000 | 3.15 | 4864.29 |
| 3463 | 2025.02.03 19:57 | close | 1346 | 0.05 | 1.45857 | 1.44760 | 0.00000 | 3.33 | 4867.62 |
| 3464 | 2025.02.03 19:57 | close | 1347 | 0.05 | 1.45864 | 1.44761 | 0.00000 | 3.53 | 4871.15 |
| 3465 | 2025.02.03 19:57 | close | 1348 | 0.05 | 1.45870 | 1.44762 | 0.00000 | 3.70 | 4874.85 |
| 3466 | 2025.02.03 19:57 | close | 1349 | 0.05 | 1.45876 | 1.44763 | 0.00000 | 3.87 | 4878.72 |
| 3467 | 2025.02.03 19:57 | close | 1350 | 0.05 | 1.45882 | 1.44764 | 0.00000 | 4.04 | 4882.76 |
| 3468 | 2025.02.03 19:57 | buy | 1360 | 0.05 | 1.45908 | 1.44908 | 0.00000 | ||
| 3469 | 2025.02.03 19:57 | buy | 1361 | 0.05 | 1.45907 | 1.44907 | 0.00000 | ||
| 3470 | 2025.02.03 19:57 | buy | 1362 | 0.05 | 1.45905 | 1.44905 | 0.00000 | ||
| 3471 | 2025.02.03 19:57 | buy | 1363 | 0.05 | 1.45904 | 1.44904 | 0.00000 | ||
| 3472 | 2025.02.03 19:57 | buy | 1364 | 0.05 | 1.45903 | 1.44903 | 0.00000 | ||
| 3473 | 2025.02.03 19:57 | buy | 1365 | 0.05 | 1.45902 | 1.44902 | 0.00000 | ||
| 3474 | 2025.02.03 19:57 | buy | 1366 | 0.05 | 1.45900 | 1.44900 | 0.00000 | ||
| 3475 | 2025.02.03 19:57 | buy | 1367 | 0.05 | 1.45899 | 1.44899 | 0.00000 | ||
| 3476 | 2025.02.03 19:57 | buy | 1368 | 0.05 | 1.45898 | 1.44898 | 0.00000 | ||
| 3477 | 2025.02.03 19:57 | buy | 1369 | 0.05 | 1.45897 | 1.44897 | 0.00000 | ||
| 3478 | 2025.02.03 19:57 | buy | 1370 | 0.05 | 1.45895 | 1.44895 | 0.00000 | ||
| 3479 | 2025.02.03 19:57 | close | 1351 | 0.05 | 1.45898 | 1.44765 | 0.00000 | 4.56 | 4887.32 |
| 3480 | 2025.02.03 19:57 | buy | 1371 | 0.05 | 1.45923 | 1.44923 | 0.00000 | ||
| 3481 | 2025.02.03 19:57 | close | 1352 | 0.05 | 1.45908 | 1.44766 | 0.00000 | 4.87 | 4892.19 |
| 3482 | 2025.02.03 19:57 | close | 1353 | 0.05 | 1.45913 | 1.44767 | 0.00000 | 5.00 | 4897.19 |
| 3483 | 2025.02.03 19:57 | buy | 1372 | 0.05 | 1.45938 | 1.44938 | 0.00000 | ||
| 3484 | 2025.02.03 19:57 | close | 1354 | 0.05 | 1.45923 | 1.44768 | 0.00000 | 5.31 | 4902.50 |
| 3485 | 2025.02.03 19:57 | buy | 1373 | 0.05 | 1.45947 | 1.44947 | 0.00000 | ||
| 3486 | 2025.02.03 19:57 | close | 1355 | 0.05 | 1.45932 | 1.44769 | 0.00000 | 5.58 | 4908.08 |
| 3487 | 2025.02.03 19:57 | buy | 1374 | 0.05 | 1.45957 | 1.44957 | 0.00000 | ||
| 3488 | 2025.02.03 19:57 | close | 1356 | 0.05 | 1.45942 | 1.44770 | 0.00000 | 5.89 | 4913.97 |
| 3489 | 2025.02.03 19:57 | buy | 1375 | 0.05 | 1.45967 | 1.44967 | 0.00000 | ||
| 3490 | 2025.02.03 19:57 | close | 1357 | 0.05 | 1.45952 | 1.44787 | 0.00000 | 5.65 | 4919.62 |
| 3491 | 2025.02.03 19:57 | buy | 1376 | 0.05 | 1.45977 | 1.44977 | 0.00000 | ||
| 3492 | 2025.02.03 19:57 | close | 1358 | 0.05 | 1.45962 | 1.44805 | 0.00000 | 5.38 | 4925.00 |
| 3493 | 2025.02.03 19:57 | buy | 1377 | 0.05 | 1.45987 | 1.44987 | 0.00000 | ||
| 3494 | 2025.02.03 19:57 | close | 1359 | 0.05 | 1.45971 | 1.44829 | 0.00000 | 4.86 | 4929.86 |
| 3495 | 2025.02.03 19:57 | buy | 1378 | 0.05 | 1.45996 | 1.44996 | 0.00000 | ||
| 3496 | 2025.02.03 19:57 | close | 1360 | 0.05 | 1.45981 | 1.44908 | 0.00000 | 2.50 | 4932.36 |
| 3497 | 2025.02.03 19:57 | close | 1361 | 0.05 | 1.45986 | 1.44907 | 0.00000 | 2.71 | 4935.07 |
| 3498 | 2025.02.03 19:57 | close | 1362 | 0.05 | 1.45991 | 1.44905 | 0.00000 | 2.95 | 4938.02 |
| 3499 | 2025.02.03 19:57 | buy | 1379 | 0.05 | 1.46010 | 1.45010 | 0.00000 | ||
| 3500 | 2025.02.03 19:57 | buy | 1380 | 0.05 | 1.46008 | 1.45008 | 0.00000 | ||
| 3501 | 2025.02.03 19:57 | buy | 1381 | 0.05 | 1.46007 | 1.45007 | 0.00000 | ||
| 3502 | 2025.02.03 19:57 | buy | 1382 | 0.05 | 1.46006 | 1.45006 | 0.00000 | ||
| 3503 | 2025.02.03 19:57 | close | 1363 | 0.05 | 1.46001 | 1.44904 | 0.00000 | 3.32 | 4941.34 |
| 3504 | 2025.02.03 19:57 | close | 1364 | 0.05 | 1.46006 | 1.44903 | 0.00000 | 3.53 | 4944.87 |
| 3505 | 2025.02.03 19:57 | close | 1365 | 0.05 | 1.46011 | 1.44902 | 0.00000 | 3.73 | 4948.60 |
| 3506 | 2025.02.03 19:57 | close | 1366 | 0.05 | 1.46016 | 1.44900 | 0.00000 | 3.97 | 4952.57 |
| 3507 | 2025.02.03 19:57 | close | 1367 | 0.05 | 1.46021 | 1.44899 | 0.00000 | 4.18 | 4956.75 |
| 3508 | 2025.02.03 19:57 | buy | 1383 | 0.05 | 1.46046 | 1.45046 | 0.00000 | ||
| 3509 | 2025.02.03 19:57 | close | 1368 | 0.05 | 1.46030 | 1.44898 | 0.00000 | 4.52 | 4961.27 |
| 3510 | 2025.02.03 19:57 | buy | 1384 | 0.05 | 1.46055 | 1.45055 | 0.00000 | ||
| 3511 | 2025.02.03 19:57 | close | 1369 | 0.05 | 1.46040 | 1.44897 | 0.00000 | 4.90 | 4966.17 |
| 3512 | 2025.02.03 19:57 | buy | 1385 | 0.05 | 1.46065 | 1.45065 | 0.00000 | ||
| 3513 | 2025.02.03 19:57 | close | 1370 | 0.05 | 1.46050 | 1.44895 | 0.00000 | 5.31 | 4971.48 |
| 3514 | 2025.02.03 19:57 | buy | 1386 | 0.05 | 1.46075 | 1.45075 | 0.00000 | ||
| 3515 | 2025.02.03 19:57 | buy | 1387 | 0.05 | 1.46080 | 1.45080 | 0.00000 | ||
| 3516 | 2025.02.03 19:57 | close | 1371 | 0.05 | 1.46065 | 1.44923 | 0.00000 | 4.86 | 4976.34 |
| 3517 | 2025.02.03 19:57 | buy | 1388 | 0.05 | 1.46090 | 1.45090 | 0.00000 | ||
| 3518 | 2025.02.03 19:57 | close | 1372 | 0.05 | 1.46074 | 1.44938 | 0.00000 | 4.66 | 4981.00 |
| 3519 | 2025.02.03 19:57 | buy | 1389 | 0.05 | 1.46099 | 1.45099 | 0.00000 | ||
| 3520 | 2025.02.03 19:57 | close | 1373 | 0.05 | 1.46084 | 1.44947 | 0.00000 | 4.69 | 4985.69 |
| 3521 | 2025.02.03 19:57 | buy | 1390 | 0.05 | 1.46109 | 1.45109 | 0.00000 | ||
| 3522 | 2025.02.03 19:57 | close | 1374 | 0.05 | 1.46094 | 1.44957 | 0.00000 | 4.69 | 4990.38 |
| 3523 | 2025.02.03 19:57 | buy | 1391 | 0.05 | 1.46111 | 1.45111 | 0.00000 | ||
| 3524 | 2025.02.03 19:57 | buy | 1392 | 0.05 | 1.46109 | 1.45109 | 0.00000 | ||
| 3525 | 2025.02.03 19:57 | buy | 1393 | 0.05 | 1.46106 | 1.45106 | 0.00000 | ||
| 3526 | 2025.02.03 19:57 | buy | 1394 | 0.05 | 1.46104 | 1.45104 | 0.00000 | ||
| 3527 | 2025.02.03 23:19 | s/l | 1389 | 0.05 | 1.45099 | 1.45099 | 0.00000 | -34.46 | 4955.92 |
| 3528 | 2025.02.03 23:19 | s/l | 1390 | 0.05 | 1.45109 | 1.45109 | 0.00000 | -34.46 | 4921.46 |
| 3529 | 2025.02.03 23:19 | s/l | 1391 | 0.05 | 1.45111 | 1.45111 | 0.00000 | -34.46 | 4887.00 |
| 3530 | 2025.02.03 23:19 | s/l | 1392 | 0.05 | 1.45109 | 1.45109 | 0.00000 | -34.46 | 4852.54 |
| 3531 | 2025.02.03 23:19 | s/l | 1393 | 0.05 | 1.45106 | 1.45106 | 0.00000 | -34.46 | 4818.08 |
| 3532 | 2025.02.03 23:19 | s/l | 1394 | 0.05 | 1.45104 | 1.45104 | 0.00000 | -34.46 | 4783.62 |
| 3533 | 2025.02.03 23:20 | s/l | 1388 | 0.05 | 1.45090 | 1.45090 | 0.00000 | -34.47 | 4749.15 |
| 3534 | 2025.02.03 23:20 | s/l | 1387 | 0.05 | 1.45080 | 1.45080 | 0.00000 | -34.46 | 4714.69 |
| 3535 | 2025.02.03 23:20 | s/l | 1386 | 0.05 | 1.45075 | 1.45075 | 0.00000 | -34.47 | 4680.22 |
| 3536 | 2025.02.03 23:20 | s/l | 1385 | 0.05 | 1.45065 | 1.45065 | 0.00000 | -34.47 | 4645.75 |
| 3537 | 2025.02.03 23:20 | s/l | 1384 | 0.05 | 1.45055 | 1.45055 | 0.00000 | -34.47 | 4611.28 |
| 3538 | 2025.02.03 23:20 | s/l | 1383 | 0.05 | 1.45046 | 1.45046 | 0.00000 | -34.48 | 4576.80 |
| 3539 | 2025.02.03 23:20 | s/l | 1379 | 0.05 | 1.45010 | 1.45010 | 0.00000 | -34.48 | 4542.32 |
| 3540 | 2025.02.03 23:20 | s/l | 1380 | 0.05 | 1.45008 | 1.45008 | 0.00000 | -34.49 | 4507.83 |
| 3541 | 2025.02.03 23:20 | s/l | 1381 | 0.05 | 1.45007 | 1.45007 | 0.00000 | -34.48 | 4473.35 |
| 3542 | 2025.02.03 23:20 | s/l | 1382 | 0.05 | 1.45006 | 1.45006 | 0.00000 | -34.48 | 4438.87 |
| 3543 | 2025.02.03 23:20 | s/l | 1378 | 0.05 | 1.44996 | 1.44996 | 0.00000 | -34.49 | 4404.38 |
| 3544 | 2025.02.03 23:20 | s/l | 1377 | 0.05 | 1.44987 | 1.44987 | 0.00000 | -34.49 | 4369.89 |
| 3545 | 2025.02.03 23:20 | s/l | 1376 | 0.05 | 1.44977 | 1.44977 | 0.00000 | -34.49 | 4335.40 |
| 3546 | 2025.02.03 23:36 | s/l | 1375 | 0.05 | 1.44967 | 1.44967 | 0.00000 | -34.49 | 4300.91 |
| 3547 | 2025.02.03 23:36 | buy | 1395 | 0.04 | 1.44981 | 1.43981 | 0.00000 | ||
| 3548 | 2025.02.03 23:43 | s/l | 1395 | 0.04 | 1.43981 | 1.43981 | 0.00000 | -27.78 | 4273.13 |
| 3549 | 2025.02.03 23:43 | buy | 1396 | 0.04 | 1.44000 | 1.43000 | 0.00000 | ||
| 3550 | 2025.02.03 23:44 | buy | 1397 | 0.04 | 1.44041 | 1.43041 | 0.00000 | ||
| 3551 | 2025.02.03 23:44 | buy | 1398 | 0.04 | 1.44051 | 1.43051 | 0.00000 | ||
| 3552 | 2025.02.03 23:44 | buy | 1399 | 0.04 | 1.44059 | 1.43059 | 0.00000 | ||
| 3553 | 2025.02.03 23:44 | buy | 1400 | 0.04 | 1.44063 | 1.43063 | 0.00000 | ||
| 3554 | 2025.02.03 23:44 | buy | 1401 | 0.04 | 1.44067 | 1.43067 | 0.00000 | ||
| 3555 | 2025.02.03 23:44 | buy | 1402 | 0.04 | 1.44071 | 1.43071 | 0.00000 | ||
| 3556 | 2025.02.03 23:44 | buy | 1403 | 0.04 | 1.44075 | 1.43075 | 0.00000 | ||
| 3557 | 2025.02.03 23:44 | buy | 1404 | 0.04 | 1.44077 | 1.43077 | 0.00000 | ||
| 3558 | 2025.02.03 23:44 | buy | 1405 | 0.04 | 1.44079 | 1.43079 | 0.00000 | ||
| 3559 | 2025.02.03 23:44 | buy | 1406 | 0.04 | 1.44081 | 1.43081 | 0.00000 | ||
| 3560 | 2025.02.03 23:44 | buy | 1407 | 0.04 | 1.44083 | 1.43083 | 0.00000 | ||
| 3561 | 2025.02.03 23:44 | buy | 1408 | 0.04 | 1.44085 | 1.43085 | 0.00000 | ||
| 3562 | 2025.02.03 23:44 | buy | 1409 | 0.04 | 1.44087 | 1.43087 | 0.00000 | ||
| 3563 | 2025.02.03 23:44 | buy | 1410 | 0.04 | 1.44089 | 1.43089 | 0.00000 | ||
| 3564 | 2025.02.03 23:44 | buy | 1411 | 0.04 | 1.44091 | 1.43091 | 0.00000 | ||
| 3565 | 2025.02.03 23:44 | buy | 1412 | 0.04 | 1.44093 | 1.43093 | 0.00000 | ||
| 3566 | 2025.02.03 23:44 | buy | 1413 | 0.04 | 1.44095 | 1.43095 | 0.00000 | ||
| 3567 | 2025.02.03 23:44 | buy | 1414 | 0.04 | 1.44097 | 1.43097 | 0.00000 | ||
| 3568 | 2025.02.03 23:44 | buy | 1415 | 0.04 | 1.44099 | 1.43099 | 0.00000 | ||
| 3569 | 2025.02.03 23:45 | close | 1396 | 0.04 | 1.44126 | 1.43000 | 0.00000 | 3.50 | 4276.63 |
| 3570 | 2025.02.03 23:45 | buy | 1416 | 0.04 | 1.44149 | 1.43149 | 0.00000 | ||
| 3571 | 2025.02.03 23:45 | close | 1397 | 0.04 | 1.44133 | 1.43041 | 0.00000 | 2.55 | 4279.18 |
| 3572 | 2025.02.03 23:45 | buy | 1417 | 0.04 | 1.44156 | 1.43156 | 0.00000 | ||
| 3573 | 2025.02.03 23:45 | close | 1398 | 0.04 | 1.44138 | 1.43051 | 0.00000 | 2.41 | 4281.59 |
| 3574 | 2025.02.03 23:45 | buy | 1418 | 0.04 | 1.44161 | 1.43161 | 0.00000 | ||
| 3575 | 2025.02.03 23:45 | close | 1399 | 0.04 | 1.44143 | 1.43059 | 0.00000 | 2.33 | 4283.92 |
| 3576 | 2025.02.03 23:45 | buy | 1419 | 0.04 | 1.44165 | 1.43165 | 0.00000 | ||
| 3577 | 2025.02.03 23:45 | close | 1400 | 0.04 | 1.44150 | 1.43063 | 0.00000 | 2.41 | 4286.33 |
| 3578 | 2025.02.03 23:45 | buy | 1420 | 0.04 | 1.44169 | 1.43169 | 0.00000 | ||
| 3579 | 2025.02.03 23:45 | close | 1401 | 0.04 | 1.44154 | 1.43067 | 0.00000 | 2.41 | 4288.74 |
| 3580 | 2025.02.03 23:45 | buy | 1421 | 0.04 | 1.44176 | 1.43176 | 0.00000 | ||
| 3581 | 2025.02.03 23:45 | close | 1402 | 0.04 | 1.44160 | 1.43071 | 0.00000 | 2.47 | 4291.21 |
| 3582 | 2025.02.03 23:45 | buy | 1422 | 0.04 | 1.44182 | 1.43182 | 0.00000 | ||
| 3583 | 2025.02.03 23:45 | close | 1403 | 0.04 | 1.44166 | 1.43075 | 0.00000 | 2.52 | 4293.73 |
| 3584 | 2025.02.03 23:45 | buy | 1423 | 0.04 | 1.44188 | 1.43188 | 0.00000 | ||
| 3585 | 2025.02.03 23:45 | close | 1404 | 0.04 | 1.44172 | 1.43077 | 0.00000 | 2.64 | 4296.37 |
| 3586 | 2025.02.03 23:45 | buy | 1424 | 0.04 | 1.44194 | 1.43194 | 0.00000 | ||
| 3587 | 2025.02.03 23:45 | close | 1405 | 0.04 | 1.44176 | 1.43079 | 0.00000 | 2.69 | 4299.06 |
| 3588 | 2025.02.03 23:45 | buy | 1425 | 0.04 | 1.44192 | 1.43192 | 0.00000 | ||
| 3589 | 2025.02.03 23:52 | close | 1406 | 0.04 | 1.44183 | 1.43081 | 0.00000 | 2.83 | 4301.89 |
| 3590 | 2025.02.03 23:52 | close | 1407 | 0.04 | 1.44188 | 1.43083 | 0.00000 | 2.91 | 4304.80 |
| 3591 | 2025.02.03 23:52 | close | 1408 | 0.04 | 1.44193 | 1.43085 | 0.00000 | 3.00 | 4307.80 |
| 3592 | 2025.02.03 23:52 | buy | 1426 | 0.04 | 1.44210 | 1.43210 | 0.00000 | ||
| 3593 | 2025.02.03 23:52 | buy | 1427 | 0.04 | 1.44207 | 1.43207 | 0.00000 | ||
| 3594 | 2025.02.03 23:52 | buy | 1428 | 0.04 | 1.44204 | 1.43204 | 0.00000 | ||
| 3595 | 2025.02.03 23:53 | close | 1409 | 0.04 | 1.44201 | 1.43087 | 0.00000 | 3.16 | 4310.96 |
| 3596 | 2025.02.03 23:53 | buy | 1429 | 0.04 | 1.44223 | 1.43223 | 0.00000 | ||
| 3597 | 2025.02.03 23:53 | close | 1410 | 0.04 | 1.44209 | 1.43089 | 0.00000 | 3.33 | 4314.29 |
| 3598 | 2025.02.03 23:53 | buy | 1430 | 0.04 | 1.44230 | 1.43230 | 0.00000 | ||
| 3599 | 2025.02.03 23:53 | close | 1411 | 0.04 | 1.44215 | 1.43091 | 0.00000 | 3.44 | 4317.73 |
| 3600 | 2025.02.03 23:53 | buy | 1431 | 0.04 | 1.44237 | 1.43237 | 0.00000 | ||
| 3601 | 2025.02.03 23:53 | close | 1412 | 0.04 | 1.44222 | 1.43093 | 0.00000 | 3.58 | 4321.31 |
| 3602 | 2025.02.03 23:53 | buy | 1432 | 0.04 | 1.44244 | 1.43244 | 0.00000 | ||
| 3603 | 2025.02.03 23:53 | close | 1413 | 0.04 | 1.44230 | 1.43095 | 0.00000 | 3.74 | 4325.05 |
| 3604 | 2025.02.03 23:53 | buy | 1433 | 0.04 | 1.44249 | 1.43249 | 0.00000 | ||
| 3605 | 2025.02.03 23:54 | close | 1414 | 0.04 | 1.44239 | 1.43097 | 0.00000 | 3.94 | 4328.99 |
| 3606 | 2025.02.03 23:54 | buy | 1434 | 0.04 | 1.44261 | 1.43261 | 0.00000 | ||
| 3607 | 2025.02.03 23:54 | close | 1415 | 0.04 | 1.44246 | 1.43099 | 0.00000 | 4.08 | 4333.07 |
| 3608 | 2025.02.03 23:54 | buy | 1435 | 0.04 | 1.44269 | 1.43269 | 0.00000 | ||
| 3609 | 2025.02.03 23:54 | close | 1416 | 0.04 | 1.44256 | 1.43149 | 0.00000 | 2.97 | 4336.04 |
| 3610 | 2025.02.03 23:54 | buy | 1436 | 0.04 | 1.44278 | 1.43278 | 0.00000 | ||
| 3611 | 2025.02.03 23:54 | close | 1417 | 0.04 | 1.44261 | 1.43156 | 0.00000 | 2.91 | 4338.95 |
| 3612 | 2025.02.03 23:54 | buy | 1437 | 0.04 | 1.44284 | 1.43284 | 0.00000 | ||
| 3613 | 2025.02.03 23:54 | close | 1418 | 0.04 | 1.44269 | 1.43161 | 0.00000 | 2.99 | 4341.94 |
| 3614 | 2025.02.03 23:54 | buy | 1438 | 0.04 | 1.44291 | 1.43291 | 0.00000 | ||
| 3615 | 2025.02.03 23:54 | close | 1419 | 0.04 | 1.44274 | 1.43165 | 0.00000 | 3.02 | 4344.96 |
| 3616 | 2025.02.03 23:54 | buy | 1439 | 0.04 | 1.44293 | 1.43293 | 0.00000 | ||
| 3617 | 2025.02.03 23:59 | close | 1420 | 0.04 | 1.44280 | 1.43169 | 0.00000 | 3.08 | 4348.04 |
| 3618 | 2025.02.03 23:59 | buy | 1440 | 0.04 | 1.44302 | 1.43302 | 0.00000 | ||
| 3619 | 2025.02.03 23:59 | close | 1421 | 0.04 | 1.44286 | 1.43176 | 0.00000 | 3.05 | 4351.09 |
| 3620 | 2025.02.03 23:59 | buy | 1441 | 0.04 | 1.44303 | 1.43303 | 0.00000 | ||
| 3621 | 2025.02.04 00:23 | close | 1422 | 0.04 | 1.44297 | 1.43182 | 0.00000 | 3.19 | 4354.28 |
| 3622 | 2025.02.04 00:23 | close | 1423 | 0.04 | 1.44300 | 1.43188 | 0.00000 | 3.10 | 4357.38 |
| 3623 | 2025.02.04 00:23 | buy | 1442 | 0.04 | 1.44317 | 1.43317 | 0.00000 | ||
| 3624 | 2025.02.04 00:23 | buy | 1443 | 0.04 | 1.44314 | 1.43314 | 0.00000 | ||
| 3625 | 2025.02.04 00:23 | close | 1424 | 0.04 | 1.44306 | 1.43194 | 0.00000 | 3.10 | 4360.48 |
| 3626 | 2025.02.04 00:23 | buy | 1444 | 0.04 | 1.44314 | 1.43314 | 0.00000 | ||
| 3627 | 2025.02.04 02:05 | close | 1425 | 0.04 | 1.44312 | 1.43192 | 0.00000 | 3.33 | 4363.81 |
| 3628 | 2025.02.04 02:05 | buy | 1445 | 0.04 | 1.44331 | 1.43331 | 0.00000 | ||
| 3629 | 2025.02.04 02:05 | close | 1426 | 0.04 | 1.44319 | 1.43210 | 0.00000 | 3.02 | 4366.83 |
| 3630 | 2025.02.04 02:05 | buy | 1446 | 0.04 | 1.44340 | 1.43340 | 0.00000 | ||
| 3631 | 2025.02.04 02:06 | close | 1427 | 0.04 | 1.44326 | 1.43207 | 0.00000 | 3.30 | 4370.13 |
| 3632 | 2025.02.04 02:06 | buy | 1447 | 0.04 | 1.44350 | 1.43350 | 0.00000 | ||
| 3633 | 2025.02.04 02:06 | close | 1428 | 0.04 | 1.44333 | 1.43204 | 0.00000 | 3.58 | 4373.71 |
| 3634 | 2025.02.04 02:06 | buy | 1448 | 0.04 | 1.44357 | 1.43357 | 0.00000 | ||
| 3635 | 2025.02.04 02:06 | close | 1429 | 0.04 | 1.44340 | 1.43223 | 0.00000 | 3.24 | 4376.95 |
| 3636 | 2025.02.04 02:06 | buy | 1449 | 0.04 | 1.44359 | 1.43359 | 0.00000 | ||
| 3637 | 2025.02.04 02:08 | close | 1430 | 0.04 | 1.44347 | 1.43230 | 0.00000 | 3.24 | 4380.19 |
| 3638 | 2025.02.04 02:08 | buy | 1450 | 0.04 | 1.44366 | 1.43366 | 0.00000 | ||
| 3639 | 2025.02.04 02:09 | close | 1431 | 0.04 | 1.44354 | 1.43237 | 0.00000 | 3.24 | 4383.43 |
| 3640 | 2025.02.04 02:09 | buy | 1451 | 0.04 | 1.44375 | 1.43375 | 0.00000 | ||
| 3641 | 2025.02.04 02:09 | close | 1432 | 0.04 | 1.44361 | 1.43244 | 0.00000 | 3.24 | 4386.67 |
| 3642 | 2025.02.04 02:09 | buy | 1452 | 0.04 | 1.44380 | 1.43380 | 0.00000 | ||
| 3643 | 2025.02.04 02:09 | close | 1433 | 0.04 | 1.44367 | 1.43249 | 0.00000 | 3.27 | 4389.94 |
| 3644 | 2025.02.04 02:09 | buy | 1453 | 0.04 | 1.44389 | 1.43389 | 0.00000 | ||
| 3645 | 2025.02.04 02:30 | close | 1434 | 0.04 | 1.44375 | 1.43261 | 0.00000 | 3.16 | 4393.10 |
| 3646 | 2025.02.04 02:30 | buy | 1454 | 0.04 | 1.44399 | 1.43399 | 0.00000 | ||
| 3647 | 2025.02.04 02:30 | close | 1435 | 0.04 | 1.44383 | 1.43269 | 0.00000 | 3.16 | 4396.26 |
| 3648 | 2025.02.04 02:30 | buy | 1455 | 0.04 | 1.44402 | 1.43402 | 0.00000 | ||
| 3649 | 2025.02.04 02:30 | close | 1436 | 0.04 | 1.44388 | 1.43278 | 0.00000 | 3.05 | 4399.31 |
| 3650 | 2025.02.04 02:30 | buy | 1456 | 0.04 | 1.44412 | 1.43412 | 0.00000 | ||
| 3651 | 2025.02.04 02:30 | close | 1437 | 0.04 | 1.44396 | 1.43284 | 0.00000 | 3.10 | 4402.41 |
| 3652 | 2025.02.04 02:30 | close | 1438 | 0.04 | 1.44400 | 1.43291 | 0.00000 | 3.02 | 4405.43 |
| 3653 | 2025.02.04 02:30 | buy | 1457 | 0.04 | 1.44424 | 1.43424 | 0.00000 | ||
| 3654 | 2025.02.04 02:30 | close | 1439 | 0.04 | 1.44409 | 1.43293 | 0.00000 | 3.21 | 4408.64 |
| 3655 | 2025.02.04 02:30 | buy | 1458 | 0.04 | 1.44433 | 1.43433 | 0.00000 | ||
| 3656 | 2025.02.04 02:30 | close | 1440 | 0.04 | 1.44417 | 1.43302 | 0.00000 | 3.19 | 4411.83 |
| 3657 | 2025.02.04 02:30 | close | 1441 | 0.04 | 1.44421 | 1.43303 | 0.00000 | 3.27 | 4415.10 |
| 3658 | 2025.02.04 02:30 | buy | 1459 | 0.04 | 1.44439 | 1.43439 | 0.00000 | ||
| 3659 | 2025.02.04 02:30 | buy | 1460 | 0.04 | 1.44437 | 1.43437 | 0.00000 | ||
| 3660 | 2025.02.04 02:30 | buy | 1461 | 0.04 | 1.44435 | 1.43435 | 0.00000 | ||
| 3661 | 2025.02.04 02:39 | close | 1442 | 0.04 | 1.44430 | 1.43317 | 0.00000 | 3.13 | 4418.23 |
| 3662 | 2025.02.04 02:39 | buy | 1462 | 0.04 | 1.44449 | 1.43449 | 0.00000 | ||
| 3663 | 2025.02.04 02:40 | close | 1443 | 0.04 | 1.44436 | 1.43314 | 0.00000 | 3.38 | 4421.61 |
| 3664 | 2025.02.04 02:40 | buy | 1463 | 0.04 | 1.44458 | 1.43458 | 0.00000 | ||
| 3665 | 2025.02.04 02:40 | close | 1444 | 0.04 | 1.44444 | 1.43314 | 0.00000 | 3.60 | 4425.21 |
| 3666 | 2025.02.04 02:40 | buy | 1464 | 0.04 | 1.44463 | 1.43463 | 0.00000 | ||
| 3667 | 2025.02.04 02:40 | close | 1445 | 0.04 | 1.44450 | 1.43331 | 0.00000 | 3.30 | 4428.51 |
| 3668 | 2025.02.04 02:40 | buy | 1465 | 0.04 | 1.44471 | 1.43471 | 0.00000 | ||
| 3669 | 2025.02.04 02:47 | close | 1446 | 0.04 | 1.44459 | 1.43340 | 0.00000 | 3.30 | 4431.81 |
| 3670 | 2025.02.04 02:47 | buy | 1466 | 0.04 | 1.44478 | 1.43478 | 0.00000 | ||
| 3671 | 2025.02.04 02:47 | close | 1447 | 0.04 | 1.44466 | 1.43350 | 0.00000 | 3.21 | 4435.02 |
| 3672 | 2025.02.04 02:47 | close | 1448 | 0.04 | 1.44470 | 1.43357 | 0.00000 | 3.13 | 4438.15 |
| 3673 | 2025.02.04 02:47 | buy | 1467 | 0.04 | 1.44494 | 1.43494 | 0.00000 | ||
| 3674 | 2025.02.04 02:47 | buy | 1468 | 0.04 | 1.44493 | 1.43493 | 0.00000 | ||
| 3675 | 2025.02.04 02:47 | close | 1449 | 0.04 | 1.44480 | 1.43359 | 0.00000 | 3.35 | 4441.50 |
| 3676 | 2025.02.04 02:47 | buy | 1469 | 0.04 | 1.44504 | 1.43504 | 0.00000 | ||
| 3677 | 2025.02.04 02:47 | close | 1450 | 0.04 | 1.44488 | 1.43366 | 0.00000 | 3.38 | 4444.88 |
| 3678 | 2025.02.04 02:47 | buy | 1470 | 0.04 | 1.44506 | 1.43506 | 0.00000 | ||
| 3679 | 2025.02.04 02:48 | close | 1451 | 0.04 | 1.44495 | 1.43375 | 0.00000 | 3.32 | 4448.20 |
| 3680 | 2025.02.04 02:48 | buy | 1471 | 0.04 | 1.44518 | 1.43518 | 0.00000 | ||
| 3681 | 2025.02.04 02:48 | close | 1452 | 0.04 | 1.44502 | 1.43380 | 0.00000 | 3.38 | 4451.58 |
| 3682 | 2025.02.04 02:48 | buy | 1472 | 0.04 | 1.44520 | 1.43520 | 0.00000 | ||
| 3683 | 2025.02.04 02:49 | close | 1453 | 0.04 | 1.44508 | 1.43389 | 0.00000 | 3.29 | 4454.87 |
| 3684 | 2025.02.04 02:49 | close | 1454 | 0.04 | 1.44513 | 1.43399 | 0.00000 | 3.16 | 4458.03 |
| 3685 | 2025.02.04 02:49 | buy | 1473 | 0.04 | 1.44532 | 1.43532 | 0.00000 | ||
| 3686 | 2025.02.04 02:49 | buy | 1474 | 0.04 | 1.44530 | 1.43530 | 0.00000 | ||
| 3687 | 2025.02.04 02:49 | close | 1455 | 0.04 | 1.44520 | 1.43402 | 0.00000 | 3.27 | 4461.30 |
| 3688 | 2025.02.04 02:49 | buy | 1475 | 0.04 | 1.44544 | 1.43544 | 0.00000 | ||
| 3689 | 2025.02.04 03:13 | close | 1456 | 0.04 | 1.44530 | 1.43412 | 0.00000 | 3.27 | 4464.57 |
| 3690 | 2025.02.04 03:13 | buy | 1476 | 0.04 | 1.44549 | 1.43549 | 0.00000 | ||
| 3691 | 2025.02.04 03:13 | close | 1457 | 0.04 | 1.44536 | 1.43424 | 0.00000 | 3.10 | 4467.67 |
| 3692 | 2025.02.04 03:13 | buy | 1477 | 0.04 | 1.44559 | 1.43559 | 0.00000 | ||
| 3693 | 2025.02.04 03:13 | close | 1458 | 0.04 | 1.44542 | 1.43433 | 0.00000 | 3.02 | 4470.69 |
| 3694 | 2025.02.04 03:13 | buy | 1478 | 0.04 | 1.44565 | 1.43565 | 0.00000 | ||
| 3695 | 2025.02.04 03:13 | close | 1459 | 0.04 | 1.44549 | 1.43439 | 0.00000 | 3.04 | 4473.73 |
| 3696 | 2025.02.04 03:13 | buy | 1479 | 0.04 | 1.44572 | 1.43572 | 0.00000 | ||
| 3697 | 2025.02.04 03:13 | close | 1460 | 0.04 | 1.44555 | 1.43437 | 0.00000 | 3.27 | 4477.00 |
| 3698 | 2025.02.04 03:13 | buy | 1480 | 0.04 | 1.44578 | 1.43578 | 0.00000 | ||
| 3699 | 2025.02.04 03:13 | close | 1461 | 0.04 | 1.44561 | 1.43435 | 0.00000 | 3.49 | 4480.49 |
| 3700 | 2025.02.04 03:13 | buy | 1481 | 0.04 | 1.44584 | 1.43584 | 0.00000 | ||
| 3701 | 2025.02.04 03:13 | close | 1462 | 0.04 | 1.44571 | 1.43449 | 0.00000 | 3.38 | 4483.87 |
| 3702 | 2025.02.04 03:13 | buy | 1482 | 0.04 | 1.44594 | 1.43594 | 0.00000 | ||
| 3703 | 2025.02.04 03:13 | close | 1463 | 0.04 | 1.44577 | 1.43458 | 0.00000 | 3.29 | 4487.16 |
| 3704 | 2025.02.04 03:13 | buy | 1483 | 0.04 | 1.44600 | 1.43600 | 0.00000 | ||
| 3705 | 2025.02.04 03:13 | close | 1464 | 0.04 | 1.44583 | 1.43463 | 0.00000 | 3.32 | 4490.48 |
| 3706 | 2025.02.04 03:13 | buy | 1484 | 0.04 | 1.44606 | 1.43606 | 0.00000 | ||
| 3707 | 2025.02.04 03:19 | close | 1465 | 0.04 | 1.44590 | 1.43471 | 0.00000 | 3.29 | 4493.77 |
| 3708 | 2025.02.04 03:19 | buy | 1485 | 0.04 | 1.44611 | 1.43611 | 0.00000 | ||
| 3709 | 2025.02.04 03:22 | close | 1466 | 0.04 | 1.44598 | 1.43478 | 0.00000 | 3.32 | 4497.09 |
| 3710 | 2025.02.04 03:22 | buy | 1486 | 0.04 | 1.44620 | 1.43620 | 0.00000 | ||
| 3711 | 2025.02.04 03:22 | close | 1467 | 0.04 | 1.44605 | 1.43494 | 0.00000 | 3.07 | 4500.16 |
| 3712 | 2025.02.04 03:22 | buy | 1487 | 0.04 | 1.44627 | 1.43627 | 0.00000 | ||
| 3713 | 2025.02.04 03:22 | close | 1468 | 0.04 | 1.44611 | 1.43493 | 0.00000 | 3.26 | 4503.42 |
| 3714 | 2025.02.04 03:22 | buy | 1488 | 0.04 | 1.44630 | 1.43630 | 0.00000 | ||
| 3715 | 2025.02.04 04:37 | close | 1469 | 0.04 | 1.44619 | 1.43504 | 0.00000 | 3.18 | 4506.60 |
| 3716 | 2025.02.04 04:37 | buy | 1489 | 0.04 | 1.44641 | 1.43641 | 0.00000 | ||
| 3717 | 2025.02.04 04:37 | close | 1470 | 0.04 | 1.44626 | 1.43506 | 0.00000 | 3.32 | 4509.92 |
| 3718 | 2025.02.04 04:37 | buy | 1490 | 0.04 | 1.44648 | 1.43648 | 0.00000 | ||
| 3719 | 2025.02.04 04:37 | close | 1471 | 0.04 | 1.44632 | 1.43518 | 0.00000 | 3.15 | 4513.07 |
| 3720 | 2025.02.04 04:37 | buy | 1491 | 0.04 | 1.44654 | 1.43654 | 0.00000 | ||
| 3721 | 2025.02.04 04:37 | close | 1472 | 0.04 | 1.44639 | 1.43520 | 0.00000 | 3.29 | 4516.36 |
| 3722 | 2025.02.04 04:37 | buy | 1492 | 0.04 | 1.44658 | 1.43658 | 0.00000 | ||
| 3723 | 2025.02.04 04:37 | close | 1473 | 0.04 | 1.44646 | 1.43532 | 0.00000 | 3.15 | 4519.51 |
| 3724 | 2025.02.04 04:37 | buy | 1493 | 0.04 | 1.44668 | 1.43668 | 0.00000 | ||
| 3725 | 2025.02.04 05:41 | close | 1474 | 0.04 | 1.44653 | 1.43530 | 0.00000 | 3.40 | 4522.91 |
| 3726 | 2025.02.04 05:41 | buy | 1494 | 0.04 | 1.44677 | 1.43677 | 0.00000 | ||
| 3727 | 2025.02.04 05:41 | close | 1475 | 0.04 | 1.44662 | 1.43544 | 0.00000 | 3.26 | 4526.17 |
| 3728 | 2025.02.04 05:41 | buy | 1495 | 0.04 | 1.44681 | 1.43681 | 0.00000 | ||
| 3729 | 2025.02.04 05:41 | close | 1476 | 0.04 | 1.44670 | 1.43549 | 0.00000 | 3.35 | 4529.52 |
| 3730 | 2025.02.04 05:41 | close | 1477 | 0.04 | 1.44673 | 1.43559 | 0.00000 | 3.15 | 4532.67 |
| 3731 | 2025.02.04 05:41 | buy | 1496 | 0.04 | 1.44696 | 1.43696 | 0.00000 | ||
| 3732 | 2025.02.04 05:41 | buy | 1497 | 0.04 | 1.44699 | 1.43699 | 0.00000 | ||
| 3733 | 2025.02.04 05:41 | close | 1478 | 0.04 | 1.44683 | 1.43565 | 0.00000 | 3.26 | 4535.93 |
| 3734 | 2025.02.04 05:41 | buy | 1498 | 0.04 | 1.44706 | 1.43706 | 0.00000 | ||
| 3735 | 2025.02.04 05:41 | close | 1479 | 0.04 | 1.44689 | 1.43572 | 0.00000 | 3.23 | 4539.16 |
| 3736 | 2025.02.04 05:41 | buy | 1499 | 0.04 | 1.44713 | 1.43713 | 0.00000 | ||
| 3737 | 2025.02.04 05:41 | close | 1480 | 0.04 | 1.44696 | 1.43578 | 0.00000 | 3.26 | 4542.42 |
| 3738 | 2025.02.04 05:41 | buy | 1500 | 0.04 | 1.44714 | 1.43714 | 0.00000 | ||
| 3739 | 2025.02.04 05:43 | close | 1481 | 0.04 | 1.44702 | 1.43584 | 0.00000 | 3.26 | 4545.68 |
| 3740 | 2025.02.04 05:43 | buy | 1501 | 0.04 | 1.44723 | 1.43723 | 0.00000 | ||
| 3741 | 2025.02.04 05:43 | close | 1482 | 0.04 | 1.44709 | 1.43594 | 0.00000 | 3.18 | 4548.86 |
| 3742 | 2025.02.04 05:43 | buy | 1502 | 0.04 | 1.44731 | 1.43731 | 0.00000 | ||
| 3743 | 2025.02.04 05:43 | close | 1483 | 0.04 | 1.44716 | 1.43600 | 0.00000 | 3.21 | 4552.07 |
| 3744 | 2025.02.04 05:43 | buy | 1503 | 0.04 | 1.44735 | 1.43735 | 0.00000 | ||
| 3745 | 2025.02.04 05:43 | close | 1484 | 0.04 | 1.44722 | 1.43606 | 0.00000 | 3.21 | 4555.28 |
| 3746 | 2025.02.04 05:43 | buy | 1504 | 0.04 | 1.44741 | 1.43741 | 0.00000 | ||
| 3747 | 2025.02.04 05:44 | close | 1485 | 0.04 | 1.44730 | 1.43611 | 0.00000 | 3.29 | 4558.57 |
| 3748 | 2025.02.04 05:44 | buy | 1505 | 0.04 | 1.44749 | 1.43749 | 0.00000 | ||
| 3749 | 2025.02.04 06:48 | close | 1486 | 0.04 | 1.44736 | 1.43620 | 0.00000 | 3.21 | 4561.78 |
| 3750 | 2025.02.04 06:48 | buy | 1506 | 0.04 | 1.44758 | 1.43758 | 0.00000 | ||
| 3751 | 2025.02.04 06:49 | close | 1487 | 0.04 | 1.44743 | 1.43627 | 0.00000 | 3.21 | 4564.99 |
| 3752 | 2025.02.04 06:49 | buy | 1507 | 0.05 | 1.44764 | 1.43764 | 0.00000 | ||
| 3753 | 2025.02.04 06:50 | close | 1488 | 0.04 | 1.44752 | 1.43630 | 0.00000 | 3.37 | 4568.36 |
| 3754 | 2025.02.04 06:50 | buy | 1508 | 0.05 | 1.44771 | 1.43771 | 0.00000 | ||
| 3755 | 2025.02.04 06:50 | close | 1489 | 0.04 | 1.44758 | 1.43641 | 0.00000 | 3.23 | 4571.59 |
| 3756 | 2025.02.04 06:50 | buy | 1509 | 0.05 | 1.44777 | 1.43777 | 0.00000 | ||
| 3757 | 2025.02.04 06:50 | close | 1490 | 0.04 | 1.44765 | 1.43648 | 0.00000 | 3.23 | 4574.82 |
| 3758 | 2025.02.04 06:50 | buy | 1510 | 0.05 | 1.44784 | 1.43784 | 0.00000 | ||
| 3759 | 2025.02.04 06:52 | close | 1491 | 0.04 | 1.44771 | 1.43654 | 0.00000 | 3.23 | 4578.05 |
| 3760 | 2025.02.04 06:52 | buy | 1511 | 0.05 | 1.44793 | 1.43793 | 0.00000 | ||
| 3761 | 2025.02.04 06:52 | close | 1492 | 0.04 | 1.44778 | 1.43658 | 0.00000 | 3.32 | 4581.37 |
| 3762 | 2025.02.04 06:52 | buy | 1512 | 0.05 | 1.44799 | 1.43799 | 0.00000 | ||
| 3763 | 2025.02.04 06:52 | close | 1493 | 0.04 | 1.44785 | 1.43668 | 0.00000 | 3.23 | 4584.60 |
| 3764 | 2025.02.04 06:52 | buy | 1513 | 0.05 | 1.44804 | 1.43804 | 0.00000 | ||
| 3765 | 2025.02.04 06:55 | close | 1494 | 0.04 | 1.44792 | 1.43677 | 0.00000 | 3.18 | 4587.78 |
| 3766 | 2025.02.04 06:55 | buy | 1514 | 0.05 | 1.44814 | 1.43814 | 0.00000 | ||
| 3767 | 2025.02.04 06:56 | close | 1495 | 0.04 | 1.44798 | 1.43681 | 0.00000 | 3.23 | 4591.01 |
| 3768 | 2025.02.04 06:56 | buy | 1515 | 0.05 | 1.44819 | 1.43819 | 0.00000 | ||
| 3769 | 2025.02.04 06:56 | close | 1496 | 0.04 | 1.44805 | 1.43696 | 0.00000 | 3.01 | 4594.02 |
| 3770 | 2025.02.04 06:56 | buy | 1516 | 0.05 | 1.44824 | 1.43824 | 0.00000 | ||
| 3771 | 2025.02.04 06:59 | close | 1497 | 0.04 | 1.44812 | 1.43699 | 0.00000 | 3.12 | 4597.14 |
| 3772 | 2025.02.04 06:59 | buy | 1517 | 0.05 | 1.44833 | 1.43833 | 0.00000 | ||
| 3773 | 2025.02.04 07:00 | close | 1498 | 0.04 | 1.44818 | 1.43706 | 0.00000 | 3.09 | 4600.23 |
| 3774 | 2025.02.04 07:00 | buy | 1518 | 0.05 | 1.44840 | 1.43840 | 0.00000 | ||
| 3775 | 2025.02.04 07:00 | close | 1499 | 0.04 | 1.44826 | 1.43713 | 0.00000 | 3.12 | 4603.35 |
| 3776 | 2025.02.04 07:00 | buy | 1519 | 0.05 | 1.44847 | 1.43847 | 0.00000 | ||
| 3777 | 2025.02.04 07:00 | close | 1500 | 0.04 | 1.44832 | 1.43714 | 0.00000 | 3.26 | 4606.61 |
| 3778 | 2025.02.04 07:00 | buy | 1520 | 0.05 | 1.44853 | 1.43853 | 0.00000 | ||
| 3779 | 2025.02.04 07:01 | close | 1501 | 0.04 | 1.44838 | 1.43723 | 0.00000 | 3.18 | 4609.79 |
| 3780 | 2025.02.04 07:01 | buy | 1521 | 0.05 | 1.44857 | 1.43857 | 0.00000 | ||
| 3781 | 2025.02.04 07:01 | close | 1502 | 0.04 | 1.44846 | 1.43731 | 0.00000 | 3.18 | 4612.97 |
| 3782 | 2025.02.04 07:01 | buy | 1522 | 0.05 | 1.44868 | 1.43868 | 0.00000 | ||
| 3783 | 2025.02.04 07:01 | close | 1503 | 0.04 | 1.44853 | 1.43735 | 0.00000 | 3.26 | 4616.23 |
| 3784 | 2025.02.04 07:01 | buy | 1523 | 0.05 | 1.44875 | 1.43875 | 0.00000 | ||
| 3785 | 2025.02.04 07:01 | close | 1504 | 0.04 | 1.44859 | 1.43741 | 0.00000 | 3.26 | 4619.49 |
| 3786 | 2025.02.04 07:01 | buy | 1524 | 0.05 | 1.44882 | 1.43882 | 0.00000 | ||
| 3787 | 2025.02.04 07:01 | close | 1505 | 0.04 | 1.44866 | 1.43749 | 0.00000 | 3.23 | 4622.72 |
| 3788 | 2025.02.04 07:01 | buy | 1525 | 0.05 | 1.44889 | 1.43889 | 0.00000 | ||
| 3789 | 2025.02.04 07:01 | close | 1506 | 0.04 | 1.44873 | 1.43758 | 0.00000 | 3.18 | 4625.90 |
| 3790 | 2025.02.04 07:01 | buy | 1526 | 0.05 | 1.44895 | 1.43895 | 0.00000 | ||
| 3791 | 2025.02.04 07:01 | close | 1507 | 0.05 | 1.44880 | 1.43764 | 0.00000 | 4.00 | 4629.90 |
| 3792 | 2025.02.04 07:01 | buy | 1527 | 0.05 | 1.44902 | 1.43902 | 0.00000 | ||
| 3793 | 2025.02.04 07:01 | close | 1508 | 0.05 | 1.44887 | 1.43771 | 0.00000 | 4.00 | 4633.90 |
| 3794 | 2025.02.04 07:01 | buy | 1528 | 0.05 | 1.44909 | 1.43909 | 0.00000 | ||
| 3795 | 2025.02.04 07:02 | close | 1509 | 0.05 | 1.44895 | 1.43777 | 0.00000 | 4.07 | 4637.97 |
| 3796 | 2025.02.04 07:02 | buy | 1529 | 0.05 | 1.44916 | 1.43916 | 0.00000 | ||
| 3797 | 2025.02.04 07:02 | close | 1510 | 0.05 | 1.44901 | 1.43784 | 0.00000 | 4.04 | 4642.01 |
| 3798 | 2025.02.04 07:02 | buy | 1530 | 0.05 | 1.44922 | 1.43922 | 0.00000 | ||
| 3799 | 2025.02.04 07:02 | close | 1511 | 0.05 | 1.44908 | 1.43793 | 0.00000 | 3.97 | 4645.98 |
| 3800 | 2025.02.04 07:02 | buy | 1531 | 0.05 | 1.44929 | 1.43929 | 0.00000 | ||
| 3801 | 2025.02.04 07:02 | close | 1512 | 0.05 | 1.44914 | 1.43799 | 0.00000 | 3.97 | 4649.95 |
| 3802 | 2025.02.04 07:02 | buy | 1532 | 0.05 | 1.44933 | 1.43933 | 0.00000 | ||
| 3803 | 2025.02.04 07:04 | close | 1513 | 0.05 | 1.44921 | 1.43804 | 0.00000 | 4.04 | 4653.99 |
| 3804 | 2025.02.04 07:04 | buy | 1533 | 0.05 | 1.44942 | 1.43942 | 0.00000 | ||
| 3805 | 2025.02.04 07:04 | close | 1514 | 0.05 | 1.44928 | 1.43814 | 0.00000 | 3.93 | 4657.92 |
| 3806 | 2025.02.04 07:04 | buy | 1534 | 0.05 | 1.44949 | 1.43949 | 0.00000 | ||
| 3807 | 2025.02.04 07:05 | close | 1515 | 0.05 | 1.44935 | 1.43819 | 0.00000 | 4.00 | 4661.92 |
| 3808 | 2025.02.04 07:05 | buy | 1535 | 0.05 | 1.44956 | 1.43956 | 0.00000 | ||
| 3809 | 2025.02.04 07:05 | close | 1516 | 0.05 | 1.44942 | 1.43824 | 0.00000 | 4.07 | 4665.99 |
| 3810 | 2025.02.04 07:05 | buy | 1536 | 0.05 | 1.44963 | 1.43963 | 0.00000 | ||
| 3811 | 2025.02.04 07:05 | close | 1517 | 0.05 | 1.44949 | 1.43833 | 0.00000 | 4.00 | 4669.99 |
| 3812 | 2025.02.04 07:05 | buy | 1537 | 0.05 | 1.44970 | 1.43970 | 0.00000 | ||
| 3813 | 2025.02.04 07:05 | close | 1518 | 0.05 | 1.44955 | 1.43840 | 0.00000 | 3.97 | 4673.96 |
| 3814 | 2025.02.04 07:05 | buy | 1538 | 0.05 | 1.44976 | 1.43976 | 0.00000 | ||
| 3815 | 2025.02.04 07:05 | close | 1519 | 0.05 | 1.44962 | 1.43847 | 0.00000 | 3.97 | 4677.93 |
| 3816 | 2025.02.04 07:05 | buy | 1539 | 0.05 | 1.44983 | 1.43983 | 0.00000 | ||
| 3817 | 2025.02.04 07:05 | close | 1520 | 0.05 | 1.44969 | 1.43853 | 0.00000 | 4.00 | 4681.93 |
| 3818 | 2025.02.04 07:05 | buy | 1540 | 0.05 | 1.44990 | 1.43990 | 0.00000 | ||
| 3819 | 2025.02.04 07:06 | close | 1521 | 0.05 | 1.44976 | 1.43857 | 0.00000 | 4.10 | 4686.03 |
| 3820 | 2025.02.04 07:06 | buy | 1541 | 0.05 | 1.44997 | 1.43997 | 0.00000 | ||
| 3821 | 2025.02.04 07:06 | close | 1522 | 0.05 | 1.44983 | 1.43868 | 0.00000 | 3.97 | 4690.00 |
| 3822 | 2025.02.04 07:06 | buy | 1542 | 0.05 | 1.45004 | 1.44004 | 0.00000 | ||
| 3823 | 2025.02.04 07:06 | close | 1523 | 0.05 | 1.44990 | 1.43875 | 0.00000 | 3.97 | 4693.97 |
| 3824 | 2025.02.04 07:06 | buy | 1543 | 0.05 | 1.45009 | 1.44009 | 0.00000 | ||
| 3825 | 2025.02.04 07:06 | close | 1524 | 0.05 | 1.44996 | 1.43882 | 0.00000 | 3.93 | 4697.90 |
| 3826 | 2025.02.04 07:06 | buy | 1544 | 0.05 | 1.45017 | 1.44017 | 0.00000 | ||
| 3827 | 2025.02.04 07:06 | close | 1525 | 0.05 | 1.45003 | 1.43889 | 0.00000 | 3.93 | 4701.83 |
| 3828 | 2025.02.04 07:06 | buy | 1545 | 0.05 | 1.45024 | 1.44024 | 0.00000 | ||
| 3829 | 2025.02.04 07:06 | close | 1526 | 0.05 | 1.45010 | 1.43895 | 0.00000 | 3.97 | 4705.80 |
| 3830 | 2025.02.04 07:06 | buy | 1546 | 0.05 | 1.45031 | 1.44031 | 0.00000 | ||
| 3831 | 2025.02.04 07:07 | close | 1527 | 0.05 | 1.45017 | 1.43902 | 0.00000 | 3.97 | 4709.77 |
| 3832 | 2025.02.04 07:07 | buy | 1547 | 0.05 | 1.45036 | 1.44036 | 0.00000 | ||
| 3833 | 2025.02.04 15:27 | s/l | 1547 | 0.05 | 1.44036 | 1.44036 | 0.00000 | -34.71 | 4675.06 |
| 3834 | 2025.02.04 15:27 | s/l | 1546 | 0.05 | 1.44031 | 1.44031 | 0.00000 | -34.72 | 4640.34 |
| 3835 | 2025.02.04 15:27 | s/l | 1545 | 0.05 | 1.44024 | 1.44024 | 0.00000 | -34.72 | 4605.62 |
| 3836 | 2025.02.04 15:27 | s/l | 1544 | 0.05 | 1.44017 | 1.44017 | 0.00000 | -34.72 | 4570.90 |
| 3837 | 2025.02.04 15:29 | s/l | 1543 | 0.05 | 1.44009 | 1.44009 | 0.00000 | -34.72 | 4536.18 |
| 3838 | 2025.02.04 15:29 | s/l | 1542 | 0.05 | 1.44004 | 1.44004 | 0.00000 | -34.72 | 4501.46 |
| 3839 | 2025.02.04 15:29 | s/l | 1541 | 0.05 | 1.43997 | 1.43997 | 0.00000 | -34.72 | 4466.74 |
| 3840 | 2025.02.04 15:29 | s/l | 1540 | 0.05 | 1.43990 | 1.43990 | 0.00000 | -34.72 | 4432.02 |
| 3841 | 2025.02.04 15:29 | s/l | 1539 | 0.05 | 1.43983 | 1.43983 | 0.00000 | -34.73 | 4397.29 |
| 3842 | 2025.02.04 15:29 | s/l | 1538 | 0.05 | 1.43976 | 1.43976 | 0.00000 | -34.73 | 4362.56 |
| 3843 | 2025.02.04 15:29 | s/l | 1537 | 0.05 | 1.43970 | 1.43970 | 0.00000 | -34.73 | 4327.83 |
| 3844 | 2025.02.04 15:29 | s/l | 1536 | 0.05 | 1.43963 | 1.43963 | 0.00000 | -34.73 | 4293.10 |
| 3845 | 2025.02.04 15:46 | s/l | 1535 | 0.05 | 1.43956 | 1.43956 | 0.00000 | -34.73 | 4258.37 |
| 3846 | 2025.02.04 15:46 | s/l | 1534 | 0.05 | 1.43949 | 1.43949 | 0.00000 | -34.73 | 4223.64 |
| 3847 | 2025.02.04 15:46 | s/l | 1533 | 0.05 | 1.43942 | 1.43942 | 0.00000 | -34.74 | 4188.90 |
| 3848 | 2025.02.04 15:46 | s/l | 1532 | 0.05 | 1.43933 | 1.43933 | 0.00000 | -34.74 | 4154.16 |
| 3849 | 2025.02.04 15:46 | s/l | 1531 | 0.05 | 1.43929 | 1.43929 | 0.00000 | -34.74 | 4119.42 |
| 3850 | 2025.02.04 15:47 | s/l | 1530 | 0.05 | 1.43922 | 1.43922 | 0.00000 | -34.74 | 4084.68 |
| 3851 | 2025.02.04 15:47 | s/l | 1529 | 0.05 | 1.43916 | 1.43916 | 0.00000 | -34.74 | 4049.94 |
| 3852 | 2025.02.04 15:52 | s/l | 1528 | 0.05 | 1.43909 | 1.43909 | 0.00000 | -34.74 | 4015.20 |
| 3853 | 2025.02.19 21:00 | buy | 1548 | 0.04 | 1.42398 | 1.41398 | 0.00000 | ||
| 3854 | 2025.02.20 01:43 | buy | 1549 | 0.04 | 1.42439 | 1.41439 | 0.00000 | ||
| 3855 | 2025.02.20 01:45 | buy | 1550 | 0.04 | 1.42449 | 1.41449 | 0.00000 | ||
| 3856 | 2025.02.20 04:00 | buy | 1551 | 0.04 | 1.42456 | 1.41456 | 0.00000 | ||
| 3857 | 2025.02.24 22:22 | buy | 1552 | 0.04 | 1.42461 | 1.41461 | 0.00000 | ||
| 3858 | 2025.02.24 22:22 | buy | 1553 | 0.04 | 1.42465 | 1.41465 | 0.00000 | ||
| 3859 | 2025.02.24 22:22 | buy | 1554 | 0.04 | 1.42469 | 1.41469 | 0.00000 | ||
| 3860 | 2025.02.24 22:22 | buy | 1555 | 0.04 | 1.42472 | 1.41472 | 0.00000 | ||
| 3861 | 2025.02.24 22:22 | buy | 1556 | 0.04 | 1.42474 | 1.41474 | 0.00000 | ||
| 3862 | 2025.02.24 22:22 | buy | 1557 | 0.04 | 1.42476 | 1.41476 | 0.00000 | ||
| 3863 | 2025.02.24 22:22 | buy | 1558 | 0.04 | 1.42478 | 1.41478 | 0.00000 | ||
| 3864 | 2025.02.24 22:22 | buy | 1559 | 0.04 | 1.42480 | 1.41480 | 0.00000 | ||
| 3865 | 2025.02.24 22:22 | buy | 1560 | 0.04 | 1.42483 | 1.41483 | 0.00000 | ||
| 3866 | 2025.02.24 22:22 | buy | 1561 | 0.04 | 1.42484 | 1.41484 | 0.00000 | ||
| 3867 | 2025.02.24 22:22 | buy | 1562 | 0.04 | 1.42485 | 1.41485 | 0.00000 | ||
| 3868 | 2025.02.24 22:22 | buy | 1563 | 0.04 | 1.42486 | 1.41486 | 0.00000 | ||
| 3869 | 2025.02.24 22:22 | buy | 1564 | 0.04 | 1.42488 | 1.41488 | 0.00000 | ||
| 3870 | 2025.02.24 22:22 | buy | 1565 | 0.04 | 1.42489 | 1.41489 | 0.00000 | ||
| 3871 | 2025.02.24 22:22 | buy | 1566 | 0.04 | 1.42490 | 1.41490 | 0.00000 | ||
| 3872 | 2025.02.24 22:23 | buy | 1567 | 0.04 | 1.42491 | 1.41491 | 0.00000 | ||
| 3873 | 2025.02.24 22:29 | close | 1548 | 0.04 | 1.42521 | 1.41398 | 0.00000 | 3.45 | 4018.65 |
| 3874 | 2025.02.24 22:29 | buy | 1568 | 0.04 | 1.42543 | 1.41543 | 0.00000 | ||
| 3875 | 2025.02.24 22:29 | close | 1549 | 0.04 | 1.42528 | 1.41439 | 0.00000 | 2.50 | 4021.15 |
| 3876 | 2025.02.24 22:29 | buy | 1569 | 0.04 | 1.42549 | 1.41549 | 0.00000 | ||
| 3877 | 2025.02.24 22:29 | close | 1550 | 0.04 | 1.42534 | 1.41449 | 0.00000 | 2.39 | 4023.54 |
| 3878 | 2025.02.24 22:29 | buy | 1570 | 0.04 | 1.42555 | 1.41555 | 0.00000 | ||
| 3879 | 2025.02.24 22:29 | close | 1551 | 0.04 | 1.42539 | 1.41456 | 0.00000 | 2.33 | 4025.87 |
| 3880 | 2025.02.24 22:29 | buy | 1571 | 0.04 | 1.42560 | 1.41560 | 0.00000 | ||
| 3881 | 2025.02.24 22:30 | close | 1552 | 0.04 | 1.42544 | 1.41461 | 0.00000 | 2.33 | 4028.20 |
| 3882 | 2025.02.24 22:30 | buy | 1572 | 0.04 | 1.42563 | 1.41563 | 0.00000 | ||
| 3883 | 2025.02.24 22:30 | close | 1553 | 0.04 | 1.42550 | 1.41465 | 0.00000 | 2.39 | 4030.59 |
| 3884 | 2025.02.24 22:30 | buy | 1573 | 0.04 | 1.42571 | 1.41571 | 0.00000 | ||
| 3885 | 2025.02.24 22:30 | close | 1554 | 0.04 | 1.42555 | 1.41469 | 0.00000 | 2.41 | 4033.00 |
| 3886 | 2025.02.24 22:30 | buy | 1574 | 0.04 | 1.42576 | 1.41576 | 0.00000 | ||
| 3887 | 2025.02.24 22:30 | close | 1555 | 0.04 | 1.42560 | 1.41472 | 0.00000 | 2.47 | 4035.47 |
| 3888 | 2025.02.24 22:30 | buy | 1575 | 0.04 | 1.42581 | 1.41581 | 0.00000 | ||
| 3889 | 2025.02.24 22:30 | close | 1556 | 0.04 | 1.42566 | 1.41474 | 0.00000 | 2.58 | 4038.05 |
| 3890 | 2025.02.24 22:30 | buy | 1576 | 0.04 | 1.42588 | 1.41588 | 0.00000 | ||
| 3891 | 2025.02.24 22:30 | close | 1557 | 0.04 | 1.42571 | 1.41476 | 0.00000 | 2.67 | 4040.72 |
| 3892 | 2025.02.24 22:30 | buy | 1577 | 0.04 | 1.42592 | 1.41592 | 0.00000 | ||
| 3893 | 2025.02.24 22:31 | close | 1558 | 0.04 | 1.42577 | 1.41478 | 0.00000 | 2.78 | 4043.50 |
| 3894 | 2025.02.24 22:31 | buy | 1578 | 0.04 | 1.42596 | 1.41596 | 0.00000 | ||
| 3895 | 2025.02.24 22:41 | close | 1559 | 0.04 | 1.42583 | 1.41480 | 0.00000 | 2.89 | 4046.39 |
| 3896 | 2025.02.24 22:41 | buy | 1579 | 0.04 | 1.42602 | 1.41602 | 0.00000 | ||
| 3897 | 2025.02.24 22:41 | close | 1560 | 0.04 | 1.42589 | 1.41483 | 0.00000 | 2.97 | 4049.36 |
| 3898 | 2025.02.24 22:41 | buy | 1580 | 0.04 | 1.42608 | 1.41608 | 0.00000 | ||
| 3899 | 2025.02.24 22:42 | close | 1561 | 0.04 | 1.42595 | 1.41484 | 0.00000 | 3.11 | 4052.47 |
| 3900 | 2025.02.24 22:42 | buy | 1581 | 0.04 | 1.42616 | 1.41616 | 0.00000 | ||
| 3901 | 2025.02.24 22:42 | close | 1562 | 0.04 | 1.42602 | 1.41485 | 0.00000 | 3.28 | 4055.75 |
| 3902 | 2025.02.24 22:42 | buy | 1582 | 0.04 | 1.42623 | 1.41623 | 0.00000 | ||
| 3903 | 2025.02.24 22:42 | close | 1563 | 0.04 | 1.42609 | 1.41486 | 0.00000 | 3.45 | 4059.20 |
| 3904 | 2025.02.24 22:42 | buy | 1583 | 0.04 | 1.42630 | 1.41630 | 0.00000 | ||
| 3905 | 2025.02.24 22:46 | close | 1564 | 0.04 | 1.42616 | 1.41488 | 0.00000 | 3.59 | 4062.79 |
| 3906 | 2025.02.24 22:46 | buy | 1584 | 0.04 | 1.42638 | 1.41638 | 0.00000 | ||
| 3907 | 2025.02.24 22:50 | close | 1565 | 0.04 | 1.42624 | 1.41489 | 0.00000 | 3.79 | 4066.58 |
| 3908 | 2025.02.24 22:50 | buy | 1585 | 0.04 | 1.42645 | 1.41645 | 0.00000 | ||
| 3909 | 2025.02.24 22:53 | close | 1566 | 0.04 | 1.42631 | 1.41490 | 0.00000 | 3.95 | 4070.53 |
| 3910 | 2025.02.24 22:53 | buy | 1586 | 0.04 | 1.42652 | 1.41652 | 0.00000 | ||
| 3911 | 2025.02.24 22:54 | close | 1567 | 0.04 | 1.42639 | 1.41491 | 0.00000 | 4.15 | 4074.68 |
| 3912 | 2025.02.24 22:54 | buy | 1587 | 0.04 | 1.42658 | 1.41658 | 0.00000 | ||
| 3913 | 2025.02.24 22:55 | close | 1568 | 0.04 | 1.42648 | 1.41543 | 0.00000 | 2.94 | 4077.62 |
| 3914 | 2025.02.24 22:55 | buy | 1588 | 0.04 | 1.42670 | 1.41670 | 0.00000 | ||
| 3915 | 2025.02.24 22:55 | close | 1569 | 0.04 | 1.42655 | 1.41549 | 0.00000 | 2.97 | 4080.59 |
| 3916 | 2025.02.24 22:55 | buy | 1589 | 0.04 | 1.42677 | 1.41677 | 0.00000 | ||
| 3917 | 2025.02.24 22:56 | close | 1570 | 0.04 | 1.42662 | 1.41555 | 0.00000 | 3.00 | 4083.59 |
| 3918 | 2025.02.24 22:56 | buy | 1590 | 0.04 | 1.42683 | 1.41683 | 0.00000 | ||
| 3919 | 2025.02.24 22:56 | close | 1571 | 0.04 | 1.42667 | 1.41560 | 0.00000 | 3.00 | 4086.59 |
| 3920 | 2025.02.24 22:56 | buy | 1591 | 0.04 | 1.42688 | 1.41688 | 0.00000 | ||
| 3921 | 2025.02.25 01:07 | close | 1572 | 0.04 | 1.42673 | 1.41563 | 0.00000 | 3.08 | 4089.67 |
| 3922 | 2025.02.25 01:07 | buy | 1592 | 0.04 | 1.42692 | 1.41692 | 0.00000 | ||
| 3923 | 2025.02.25 01:12 | close | 1573 | 0.04 | 1.42680 | 1.41571 | 0.00000 | 3.06 | 4092.73 |
| 3924 | 2025.02.25 01:12 | buy | 1593 | 0.04 | 1.42701 | 1.41701 | 0.00000 | ||
| 3925 | 2025.02.25 01:13 | close | 1574 | 0.04 | 1.42686 | 1.41576 | 0.00000 | 3.08 | 4095.81 |
| 3926 | 2025.02.25 01:13 | buy | 1594 | 0.04 | 1.42705 | 1.41705 | 0.00000 | ||
| 3927 | 2025.02.25 01:14 | close | 1575 | 0.04 | 1.42693 | 1.41581 | 0.00000 | 3.14 | 4098.95 |
| 3928 | 2025.02.25 01:14 | buy | 1595 | 0.04 | 1.42712 | 1.41712 | 0.00000 | ||
| 3929 | 2025.02.25 01:15 | close | 1576 | 0.04 | 1.42699 | 1.41588 | 0.00000 | 3.11 | 4102.06 |
| 3930 | 2025.02.25 01:15 | buy | 1596 | 0.04 | 1.42718 | 1.41718 | 0.00000 | ||
| 3931 | 2025.02.25 01:15 | close | 1577 | 0.04 | 1.42706 | 1.41592 | 0.00000 | 3.20 | 4105.26 |
| 3932 | 2025.02.25 01:15 | buy | 1597 | 0.04 | 1.42727 | 1.41727 | 0.00000 | ||
| 3933 | 2025.02.25 01:51 | close | 1578 | 0.04 | 1.42713 | 1.41596 | 0.00000 | 3.28 | 4108.54 |
| 3934 | 2025.02.25 01:51 | buy | 1598 | 0.04 | 1.42734 | 1.41734 | 0.00000 | ||
| 3935 | 2025.02.25 01:54 | close | 1579 | 0.04 | 1.42719 | 1.41602 | 0.00000 | 3.28 | 4111.82 |
| 3936 | 2025.02.25 01:54 | buy | 1599 | 0.04 | 1.42738 | 1.41738 | 0.00000 | ||
| 3937 | 2025.02.25 01:55 | close | 1580 | 0.04 | 1.42726 | 1.41608 | 0.00000 | 3.31 | 4115.13 |
| 3938 | 2025.02.25 01:55 | buy | 1600 | 0.04 | 1.42747 | 1.41747 | 0.00000 | ||
| 3939 | 2025.02.25 01:55 | close | 1581 | 0.04 | 1.42735 | 1.41616 | 0.00000 | 3.33 | 4118.46 |
| 3940 | 2025.02.25 01:55 | close | 1582 | 0.04 | 1.42740 | 1.41623 | 0.00000 | 3.28 | 4121.74 |
| 3941 | 2025.02.25 01:55 | buy | 1601 | 0.04 | 1.42765 | 1.41765 | 0.00000 | ||
| 3942 | 2025.02.25 01:55 | close | 1583 | 0.04 | 1.42750 | 1.41630 | 0.00000 | 3.36 | 4125.10 |
| 3943 | 2025.02.25 01:55 | buy | 1602 | 0.04 | 1.42769 | 1.41769 | 0.00000 | ||
| 3944 | 2025.02.25 01:55 | buy | 1603 | 0.04 | 1.42768 | 1.41768 | 0.00000 | ||
| 3945 | 2025.02.25 01:55 | close | 1584 | 0.04 | 1.42758 | 1.41638 | 0.00000 | 3.36 | 4128.46 |
| 3946 | 2025.02.25 01:55 | close | 1585 | 0.04 | 1.42761 | 1.41645 | 0.00000 | 3.25 | 4131.71 |
| 3947 | 2025.02.25 01:55 | buy | 1604 | 0.04 | 1.42785 | 1.41785 | 0.00000 | ||
| 3948 | 2025.02.25 01:55 | close | 1586 | 0.04 | 1.42768 | 1.41652 | 0.00000 | 3.25 | 4134.96 |
| 3949 | 2025.02.25 01:55 | buy | 1605 | 0.04 | 1.42787 | 1.41787 | 0.00000 | ||
| 3950 | 2025.02.25 01:55 | buy | 1606 | 0.04 | 1.42786 | 1.41786 | 0.00000 | ||
| 3951 | 2025.02.25 01:55 | close | 1587 | 0.04 | 1.42776 | 1.41658 | 0.00000 | 3.31 | 4138.27 |
| 3952 | 2025.02.25 01:55 | buy | 1607 | 0.04 | 1.42799 | 1.41799 | 0.00000 | ||
| 3953 | 2025.02.25 01:55 | close | 1588 | 0.04 | 1.42783 | 1.41670 | 0.00000 | 3.17 | 4141.44 |
| 3954 | 2025.02.25 01:55 | buy | 1608 | 0.04 | 1.42806 | 1.41806 | 0.00000 | ||
| 3955 | 2025.02.25 17:18 | close | 1589 | 0.04 | 1.42791 | 1.41677 | 0.00000 | 3.19 | 4144.63 |
| 3956 | 2025.02.25 17:18 | buy | 1609 | 0.04 | 1.42812 | 1.41812 | 0.00000 | ||
| 3957 | 2025.02.25 17:18 | close | 1590 | 0.04 | 1.42798 | 1.41683 | 0.00000 | 3.22 | 4147.85 |
| 3958 | 2025.02.25 17:18 | buy | 1610 | 0.04 | 1.42817 | 1.41817 | 0.00000 | ||
| 3959 | 2025.02.25 17:20 | close | 1591 | 0.04 | 1.42803 | 1.41688 | 0.00000 | 3.22 | 4151.07 |
| 3960 | 2025.02.25 17:20 | buy | 1611 | 0.04 | 1.42824 | 1.41824 | 0.00000 | ||
| 3961 | 2025.02.25 17:20 | close | 1592 | 0.04 | 1.42810 | 1.41692 | 0.00000 | 3.31 | 4154.38 |
| 3962 | 2025.02.25 17:20 | buy | 1612 | 0.04 | 1.42831 | 1.41831 | 0.00000 | ||
| 3963 | 2025.02.25 17:20 | close | 1593 | 0.04 | 1.42817 | 1.41701 | 0.00000 | 3.25 | 4157.63 |
| 3964 | 2025.02.25 17:20 | buy | 1613 | 0.04 | 1.42838 | 1.41838 | 0.00000 | ||
| 3965 | 2025.02.25 17:21 | close | 1594 | 0.04 | 1.42824 | 1.41705 | 0.00000 | 3.33 | 4160.96 |
| 3966 | 2025.02.25 17:21 | buy | 1614 | 0.04 | 1.42846 | 1.41846 | 0.00000 | ||
| 3967 | 2025.02.25 17:21 | close | 1595 | 0.04 | 1.42831 | 1.41712 | 0.00000 | 3.33 | 4164.29 |
| 3968 | 2025.02.25 17:21 | buy | 1615 | 0.04 | 1.42852 | 1.41852 | 0.00000 | ||
| 3969 | 2025.02.25 17:21 | close | 1596 | 0.04 | 1.42838 | 1.41718 | 0.00000 | 3.36 | 4167.65 |
| 3970 | 2025.02.25 17:21 | buy | 1616 | 0.04 | 1.42859 | 1.41859 | 0.00000 | ||
| 3971 | 2025.02.25 17:22 | close | 1597 | 0.04 | 1.42845 | 1.41727 | 0.00000 | 3.30 | 4170.95 |
| 3972 | 2025.02.25 17:22 | buy | 1617 | 0.04 | 1.42866 | 1.41866 | 0.00000 | ||
| 3973 | 2025.02.25 17:22 | close | 1598 | 0.04 | 1.42852 | 1.41734 | 0.00000 | 3.30 | 4174.25 |
| 3974 | 2025.02.25 17:22 | buy | 1618 | 0.04 | 1.42871 | 1.41871 | 0.00000 | ||
| 3975 | 2025.02.25 17:31 | close | 1599 | 0.04 | 1.42859 | 1.41738 | 0.00000 | 3.39 | 4177.64 |
| 3976 | 2025.02.25 17:31 | buy | 1619 | 0.04 | 1.42880 | 1.41880 | 0.00000 | ||
| 3977 | 2025.02.25 17:41 | close | 1600 | 0.04 | 1.42866 | 1.41747 | 0.00000 | 3.33 | 4180.97 |
| 3978 | 2025.02.25 17:41 | buy | 1620 | 0.04 | 1.42887 | 1.41887 | 0.00000 | ||
| 3979 | 2025.02.25 17:41 | close | 1601 | 0.04 | 1.42873 | 1.41765 | 0.00000 | 3.02 | 4183.99 |
| 3980 | 2025.02.25 17:41 | buy | 1621 | 0.04 | 1.42894 | 1.41894 | 0.00000 | ||
| 3981 | 2025.02.25 17:41 | close | 1602 | 0.04 | 1.42879 | 1.41769 | 0.00000 | 3.08 | 4187.07 |
| 3982 | 2025.02.25 17:41 | buy | 1622 | 0.04 | 1.42900 | 1.41900 | 0.00000 | ||
| 3983 | 2025.02.25 17:41 | close | 1603 | 0.04 | 1.42886 | 1.41768 | 0.00000 | 3.30 | 4190.37 |
| 3984 | 2025.02.25 17:41 | buy | 1623 | 0.04 | 1.42907 | 1.41907 | 0.00000 | ||
| 3985 | 2025.02.25 17:47 | close | 1604 | 0.04 | 1.42893 | 1.41785 | 0.00000 | 3.02 | 4193.39 |
| 3986 | 2025.02.25 17:47 | buy | 1624 | 0.04 | 1.42914 | 1.41914 | 0.00000 | ||
| 3987 | 2025.02.25 17:47 | close | 1605 | 0.04 | 1.42899 | 1.41787 | 0.00000 | 3.14 | 4196.53 |
| 3988 | 2025.02.25 17:47 | buy | 1625 | 0.04 | 1.42920 | 1.41920 | 0.00000 | ||
| 3989 | 2025.02.25 17:47 | close | 1606 | 0.04 | 1.42906 | 1.41786 | 0.00000 | 3.36 | 4199.89 |
| 3990 | 2025.02.25 17:47 | buy | 1626 | 0.04 | 1.42927 | 1.41927 | 0.00000 | ||
| 3991 | 2025.02.25 17:47 | close | 1607 | 0.04 | 1.42913 | 1.41799 | 0.00000 | 3.19 | 4203.08 |
| 3992 | 2025.02.25 17:47 | buy | 1627 | 0.04 | 1.42934 | 1.41934 | 0.00000 | ||
| 3993 | 2025.02.25 17:56 | close | 1608 | 0.04 | 1.42920 | 1.41806 | 0.00000 | 3.19 | 4206.27 |
| 3994 | 2025.02.25 17:56 | buy | 1628 | 0.04 | 1.42941 | 1.41941 | 0.00000 | ||
| 3995 | 2025.02.25 17:56 | close | 1609 | 0.04 | 1.42927 | 1.41812 | 0.00000 | 3.22 | 4209.49 |
| 3996 | 2025.02.25 17:56 | buy | 1629 | 0.04 | 1.42948 | 1.41948 | 0.00000 | ||
| 3997 | 2025.02.25 17:57 | close | 1610 | 0.04 | 1.42933 | 1.41817 | 0.00000 | 3.25 | 4212.74 |
| 3998 | 2025.02.25 17:57 | buy | 1630 | 0.04 | 1.42955 | 1.41955 | 0.00000 | ||
| 3999 | 2025.02.25 17:57 | close | 1611 | 0.04 | 1.42940 | 1.41824 | 0.00000 | 3.25 | 4215.99 |
| 4000 | 2025.02.25 17:57 | buy | 1631 | 0.04 | 1.42961 | 1.41961 | 0.00000 | ||
| 4001 | 2025.02.25 18:00 | close | 1612 | 0.04 | 1.42947 | 1.41831 | 0.00000 | 3.25 | 4219.24 |
| 4002 | 2025.02.25 18:00 | buy | 1632 | 0.04 | 1.42968 | 1.41968 | 0.00000 | ||
| 4003 | 2025.02.25 18:00 | close | 1613 | 0.04 | 1.42954 | 1.41838 | 0.00000 | 3.25 | 4222.49 |
| 4004 | 2025.02.25 18:00 | buy | 1633 | 0.04 | 1.42976 | 1.41976 | 0.00000 | ||
| 4005 | 2025.02.25 18:02 | close | 1614 | 0.04 | 1.42961 | 1.41846 | 0.00000 | 3.22 | 4225.71 |
| 4006 | 2025.02.25 18:02 | buy | 1634 | 0.04 | 1.42982 | 1.41982 | 0.00000 | ||
| 4007 | 2025.02.25 18:02 | close | 1615 | 0.04 | 1.42968 | 1.41852 | 0.00000 | 3.25 | 4228.96 |
| 4008 | 2025.02.25 18:02 | buy | 1635 | 0.04 | 1.42989 | 1.41989 | 0.00000 | ||
| 4009 | 2025.02.25 18:02 | close | 1616 | 0.04 | 1.42974 | 1.41859 | 0.00000 | 3.22 | 4232.18 |
| 4010 | 2025.02.25 18:02 | buy | 1636 | 0.04 | 1.42995 | 1.41995 | 0.00000 | ||
| 4011 | 2025.02.25 18:02 | close | 1617 | 0.04 | 1.42981 | 1.41866 | 0.00000 | 3.22 | 4235.40 |
| 4012 | 2025.02.25 18:02 | buy | 1637 | 0.04 | 1.43003 | 1.42003 | 0.00000 | ||
| 4013 | 2025.02.25 18:08 | close | 1618 | 0.04 | 1.42988 | 1.41871 | 0.00000 | 3.27 | 4238.67 |
| 4014 | 2025.02.25 18:08 | buy | 1638 | 0.04 | 1.43007 | 1.42007 | 0.00000 | ||
| 4015 | 2025.02.25 18:08 | close | 1619 | 0.04 | 1.42995 | 1.41880 | 0.00000 | 3.22 | 4241.89 |
| 4016 | 2025.02.25 18:08 | buy | 1639 | 0.04 | 1.43017 | 1.42017 | 0.00000 | ||
| 4017 | 2025.02.25 18:08 | close | 1620 | 0.04 | 1.43002 | 1.41887 | 0.00000 | 3.22 | 4245.11 |
| 4018 | 2025.02.25 18:08 | buy | 1640 | 0.04 | 1.43021 | 1.42021 | 0.00000 | ||
| 4019 | 2025.02.25 18:08 | close | 1621 | 0.04 | 1.43008 | 1.41894 | 0.00000 | 3.19 | 4248.30 |
| 4020 | 2025.02.25 18:08 | buy | 1641 | 0.04 | 1.43029 | 1.42029 | 0.00000 | ||
| 4021 | 2025.02.25 18:08 | close | 1622 | 0.04 | 1.43015 | 1.41900 | 0.00000 | 3.22 | 4251.52 |
| 4022 | 2025.02.25 18:08 | buy | 1642 | 0.04 | 1.43034 | 1.42034 | 0.00000 | ||
| 4023 | 2025.02.25 18:08 | close | 1623 | 0.04 | 1.43022 | 1.41907 | 0.00000 | 3.22 | 4254.74 |
| 4024 | 2025.02.25 18:08 | buy | 1643 | 0.04 | 1.43043 | 1.42043 | 0.00000 | ||
| 4025 | 2025.02.25 18:08 | close | 1624 | 0.04 | 1.43029 | 1.41914 | 0.00000 | 3.22 | 4257.96 |
| 4026 | 2025.02.25 18:08 | buy | 1644 | 0.04 | 1.43048 | 1.42048 | 0.00000 | ||
| 4027 | 2025.02.25 18:25 | close | 1625 | 0.04 | 1.43035 | 1.41920 | 0.00000 | 3.22 | 4261.18 |
| 4028 | 2025.02.25 18:25 | buy | 1645 | 0.04 | 1.43056 | 1.42056 | 0.00000 | ||
| 4029 | 2025.02.25 18:25 | close | 1626 | 0.04 | 1.43042 | 1.41927 | 0.00000 | 3.22 | 4264.40 |
| 4030 | 2025.02.25 18:25 | buy | 1646 | 0.04 | 1.43063 | 1.42063 | 0.00000 | ||
| 4031 | 2025.02.25 18:25 | close | 1627 | 0.04 | 1.43049 | 1.41934 | 0.00000 | 3.22 | 4267.62 |
| 4032 | 2025.02.25 18:25 | buy | 1647 | 0.04 | 1.43070 | 1.42070 | 0.00000 | ||
| 4033 | 2025.02.25 18:26 | close | 1628 | 0.04 | 1.43056 | 1.41941 | 0.00000 | 3.22 | 4270.84 |
| 4034 | 2025.02.25 18:26 | buy | 1648 | 0.04 | 1.43077 | 1.42077 | 0.00000 | ||
| 4035 | 2025.02.25 18:26 | close | 1629 | 0.04 | 1.43063 | 1.41948 | 0.00000 | 3.22 | 4274.06 |
| 4036 | 2025.02.25 18:26 | buy | 1649 | 0.04 | 1.43084 | 1.42084 | 0.00000 | ||
| 4037 | 2025.02.25 18:26 | close | 1630 | 0.04 | 1.43069 | 1.41955 | 0.00000 | 3.19 | 4277.25 |
| 4038 | 2025.02.25 18:26 | buy | 1650 | 0.04 | 1.43090 | 1.42090 | 0.00000 | ||
| 4039 | 2025.02.25 18:26 | close | 1631 | 0.04 | 1.43076 | 1.41961 | 0.00000 | 3.22 | 4280.47 |
| 4040 | 2025.02.25 18:26 | buy | 1651 | 0.04 | 1.43097 | 1.42097 | 0.00000 | ||
| 4041 | 2025.02.25 18:27 | close | 1632 | 0.04 | 1.43083 | 1.41968 | 0.00000 | 3.21 | 4283.68 |
| 4042 | 2025.02.25 18:27 | buy | 1652 | 0.04 | 1.43104 | 1.42104 | 0.00000 | ||
| 4043 | 2025.02.25 18:27 | close | 1633 | 0.04 | 1.43090 | 1.41976 | 0.00000 | 3.19 | 4286.87 |
| 4044 | 2025.02.25 18:27 | buy | 1653 | 0.04 | 1.43109 | 1.42109 | 0.00000 | ||
| 4045 | 2025.02.25 18:32 | close | 1634 | 0.04 | 1.43097 | 1.41982 | 0.00000 | 3.21 | 4290.08 |
| 4046 | 2025.02.25 18:32 | buy | 1654 | 0.04 | 1.43116 | 1.42116 | 0.00000 | ||
| 4047 | 2025.02.25 18:32 | close | 1635 | 0.04 | 1.43103 | 1.41989 | 0.00000 | 3.19 | 4293.27 |
| 4048 | 2025.02.25 18:32 | buy | 1655 | 0.04 | 1.43124 | 1.42124 | 0.00000 | ||
| 4049 | 2025.02.25 18:32 | close | 1636 | 0.04 | 1.43110 | 1.41995 | 0.00000 | 3.21 | 4296.48 |
| 4050 | 2025.02.25 18:32 | buy | 1656 | 0.04 | 1.43132 | 1.42132 | 0.00000 | ||
| 4051 | 2025.02.25 18:32 | close | 1637 | 0.04 | 1.43117 | 1.42003 | 0.00000 | 3.19 | 4299.67 |
| 4052 | 2025.02.25 18:32 | buy | 1657 | 0.04 | 1.43139 | 1.42139 | 0.00000 | ||
| 4053 | 2025.02.25 18:32 | close | 1638 | 0.04 | 1.43125 | 1.42007 | 0.00000 | 3.30 | 4302.97 |
| 4054 | 2025.02.25 18:32 | buy | 1658 | 0.04 | 1.43146 | 1.42146 | 0.00000 | ||
| 4055 | 2025.02.25 19:06 | close | 1639 | 0.04 | 1.43130 | 1.42017 | 0.00000 | 3.16 | 4306.13 |
| 4056 | 2025.02.25 19:06 | buy | 1659 | 0.04 | 1.43149 | 1.42149 | 0.00000 | ||
| 4057 | 2025.02.25 19:10 | close | 1640 | 0.04 | 1.43137 | 1.42021 | 0.00000 | 3.24 | 4309.37 |
| 4058 | 2025.02.25 19:10 | buy | 1660 | 0.04 | 1.43158 | 1.42158 | 0.00000 | ||
| 4059 | 2025.02.25 19:10 | close | 1641 | 0.04 | 1.43144 | 1.42029 | 0.00000 | 3.21 | 4312.58 |
| 4060 | 2025.02.25 19:10 | buy | 1661 | 0.04 | 1.43165 | 1.42165 | 0.00000 | ||
| 4061 | 2025.02.25 19:10 | close | 1642 | 0.04 | 1.43151 | 1.42034 | 0.00000 | 3.27 | 4315.85 |
| 4062 | 2025.02.25 19:10 | buy | 1662 | 0.04 | 1.43172 | 1.42172 | 0.00000 | ||
| 4063 | 2025.02.25 19:10 | close | 1643 | 0.04 | 1.43158 | 1.42043 | 0.00000 | 3.21 | 4319.06 |
| 4064 | 2025.02.25 19:10 | buy | 1663 | 0.04 | 1.43177 | 1.42177 | 0.00000 | ||
| 4065 | 2025.02.25 23:58 | close | 1644 | 0.04 | 1.43164 | 1.42048 | 0.00000 | 3.24 | 4322.30 |
| 4066 | 2025.02.25 23:58 | buy | 1664 | 0.04 | 1.43185 | 1.42185 | 0.00000 | ||
| 4067 | 2025.02.26 04:43 | close | 1645 | 0.04 | 1.43171 | 1.42056 | 0.00000 | 3.21 | 4325.51 |
| 4068 | 2025.02.26 04:43 | buy | 1665 | 0.04 | 1.43192 | 1.42192 | 0.00000 | ||
| 4069 | 2025.02.26 04:43 | close | 1646 | 0.04 | 1.43178 | 1.42063 | 0.00000 | 3.21 | 4328.72 |
| 4070 | 2025.02.26 04:43 | buy | 1666 | 0.04 | 1.43199 | 1.42199 | 0.00000 | ||
| 4071 | 2025.02.26 04:43 | close | 1647 | 0.04 | 1.43185 | 1.42070 | 0.00000 | 3.21 | 4331.93 |
| 4072 | 2025.02.26 04:43 | buy | 1667 | 0.04 | 1.43206 | 1.42206 | 0.00000 | ||
| 4073 | 2025.02.26 04:43 | close | 1648 | 0.04 | 1.43192 | 1.42077 | 0.00000 | 3.21 | 4335.14 |
| 4074 | 2025.02.26 04:43 | buy | 1668 | 0.04 | 1.43213 | 1.42213 | 0.00000 | ||
| 4075 | 2025.02.26 04:44 | close | 1649 | 0.04 | 1.43198 | 1.42084 | 0.00000 | 3.18 | 4338.32 |
| 4076 | 2025.02.26 04:44 | buy | 1669 | 0.04 | 1.43219 | 1.42219 | 0.00000 | ||
| 4077 | 2025.02.26 05:15 | close | 1650 | 0.04 | 1.43205 | 1.42090 | 0.00000 | 3.21 | 4341.53 |
| 4078 | 2025.02.26 05:15 | buy | 1670 | 0.04 | 1.43226 | 1.42226 | 0.00000 | ||
| 4079 | 2025.02.26 05:16 | close | 1651 | 0.04 | 1.43212 | 1.42097 | 0.00000 | 3.21 | 4344.74 |
| 4080 | 2025.02.26 05:16 | buy | 1671 | 0.04 | 1.43233 | 1.42233 | 0.00000 | ||
| 4081 | 2025.02.26 05:24 | close | 1652 | 0.04 | 1.43219 | 1.42104 | 0.00000 | 3.21 | 4347.95 |
| 4082 | 2025.02.26 05:24 | buy | 1672 | 0.04 | 1.43240 | 1.42240 | 0.00000 | ||
| 4083 | 2025.02.26 05:24 | close | 1653 | 0.04 | 1.43226 | 1.42109 | 0.00000 | 3.27 | 4351.22 |
| 4084 | 2025.02.26 05:24 | buy | 1673 | 0.04 | 1.43247 | 1.42247 | 0.00000 | ||
| 4085 | 2025.02.26 05:24 | close | 1654 | 0.04 | 1.43232 | 1.42116 | 0.00000 | 3.24 | 4354.46 |
| 4086 | 2025.02.26 05:24 | buy | 1674 | 0.04 | 1.43253 | 1.42253 | 0.00000 | ||
| 4087 | 2025.02.26 05:25 | close | 1655 | 0.04 | 1.43239 | 1.42124 | 0.00000 | 3.21 | 4357.67 |
| 4088 | 2025.02.26 05:25 | buy | 1675 | 0.04 | 1.43260 | 1.42260 | 0.00000 | ||
| 4089 | 2025.02.26 05:25 | close | 1656 | 0.04 | 1.43246 | 1.42132 | 0.00000 | 3.18 | 4360.85 |
| 4090 | 2025.02.26 05:25 | buy | 1676 | 0.04 | 1.43267 | 1.42267 | 0.00000 | ||
| 4091 | 2025.02.26 05:26 | close | 1657 | 0.04 | 1.43253 | 1.42139 | 0.00000 | 3.18 | 4364.03 |
| 4092 | 2025.02.26 05:26 | buy | 1677 | 0.04 | 1.43274 | 1.42274 | 0.00000 | ||
| 4093 | 2025.02.26 06:14 | close | 1658 | 0.04 | 1.43260 | 1.42146 | 0.00000 | 3.18 | 4367.21 |
| 4094 | 2025.02.26 06:14 | buy | 1678 | 0.04 | 1.43279 | 1.42279 | 0.00000 | ||
| 4095 | 2025.02.26 06:41 | close | 1659 | 0.04 | 1.43266 | 1.42149 | 0.00000 | 3.27 | 4370.48 |
| 4096 | 2025.02.26 06:41 | buy | 1679 | 0.04 | 1.43287 | 1.42287 | 0.00000 | ||
| 4097 | 2025.02.26 06:42 | close | 1660 | 0.04 | 1.43273 | 1.42158 | 0.00000 | 3.21 | 4373.69 |
| 4098 | 2025.02.26 06:42 | buy | 1680 | 0.04 | 1.43292 | 1.42292 | 0.00000 | ||
| 4099 | 2025.02.26 06:50 | close | 1661 | 0.04 | 1.43280 | 1.42165 | 0.00000 | 3.21 | 4376.90 |
| 4100 | 2025.02.26 06:50 | buy | 1681 | 0.04 | 1.43301 | 1.42301 | 0.00000 | ||
| 4101 | 2025.02.26 06:50 | close | 1662 | 0.04 | 1.43287 | 1.42172 | 0.00000 | 3.21 | 4380.11 |
| 4102 | 2025.02.26 06:50 | buy | 1682 | 0.04 | 1.43308 | 1.42308 | 0.00000 | ||
| 4103 | 2025.02.26 06:50 | close | 1663 | 0.04 | 1.43293 | 1.42177 | 0.00000 | 3.24 | 4383.35 |
| 4104 | 2025.02.26 06:50 | buy | 1683 | 0.04 | 1.43314 | 1.42314 | 0.00000 | ||
| 4105 | 2025.02.26 06:51 | close | 1664 | 0.04 | 1.43300 | 1.42185 | 0.00000 | 3.21 | 4386.56 |
| 4106 | 2025.02.26 06:51 | buy | 1684 | 0.04 | 1.43321 | 1.42321 | 0.00000 | ||
| 4107 | 2025.02.26 07:11 | close | 1665 | 0.04 | 1.43307 | 1.42192 | 0.00000 | 3.21 | 4389.77 |
| 4108 | 2025.02.26 07:11 | buy | 1685 | 0.04 | 1.43328 | 1.42328 | 0.00000 | ||
| 4109 | 2025.02.26 07:38 | close | 1666 | 0.04 | 1.43314 | 1.42199 | 0.00000 | 3.21 | 4392.98 |
| 4110 | 2025.02.26 07:38 | buy | 1686 | 0.04 | 1.43335 | 1.42335 | 0.00000 | ||
| 4111 | 2025.02.26 08:11 | close | 1667 | 0.04 | 1.43321 | 1.42206 | 0.00000 | 3.21 | 4396.19 |
| 4112 | 2025.02.26 08:11 | buy | 1687 | 0.04 | 1.43340 | 1.42340 | 0.00000 | ||
| 4113 | 2025.02.26 08:40 | close | 1668 | 0.04 | 1.43327 | 1.42213 | 0.00000 | 3.18 | 4399.37 |
| 4114 | 2025.02.26 08:40 | buy | 1688 | 0.04 | 1.43346 | 1.42346 | 0.00000 | ||
| 4115 | 2025.02.26 12:06 | close | 1669 | 0.04 | 1.43334 | 1.42219 | 0.00000 | 3.21 | 4402.58 |
| 4116 | 2025.02.26 12:06 | buy | 1689 | 0.04 | 1.43355 | 1.42355 | 0.00000 | ||
| 4117 | 2025.02.26 12:06 | close | 1670 | 0.04 | 1.43341 | 1.42226 | 0.00000 | 3.21 | 4405.79 |
| 4118 | 2025.02.26 12:06 | buy | 1690 | 0.04 | 1.43360 | 1.42360 | 0.00000 | ||
| 4119 | 2025.02.26 12:07 | close | 1671 | 0.04 | 1.43348 | 1.42233 | 0.00000 | 3.21 | 4409.00 |
| 4120 | 2025.02.26 12:07 | buy | 1691 | 0.04 | 1.43367 | 1.42367 | 0.00000 | ||
| 4121 | 2025.02.26 12:07 | close | 1672 | 0.04 | 1.43354 | 1.42240 | 0.00000 | 3.18 | 4412.18 |
| 4122 | 2025.02.26 12:07 | buy | 1692 | 0.04 | 1.43373 | 1.42373 | 0.00000 | ||
| 4123 | 2025.02.26 12:08 | close | 1673 | 0.04 | 1.43361 | 1.42247 | 0.00000 | 3.18 | 4415.36 |
| 4124 | 2025.02.26 12:08 | buy | 1693 | 0.04 | 1.43380 | 1.42380 | 0.00000 | ||
| 4125 | 2025.02.26 12:10 | close | 1674 | 0.04 | 1.43368 | 1.42253 | 0.00000 | 3.21 | 4418.57 |
| 4126 | 2025.02.26 12:10 | buy | 1694 | 0.04 | 1.43387 | 1.42387 | 0.00000 | ||
| 4127 | 2025.02.26 12:10 | close | 1675 | 0.04 | 1.43374 | 1.42260 | 0.00000 | 3.18 | 4421.75 |
| 4128 | 2025.02.26 12:10 | buy | 1695 | 0.04 | 1.43395 | 1.42395 | 0.00000 | ||
| 4129 | 2025.02.26 12:11 | close | 1676 | 0.04 | 1.43381 | 1.42267 | 0.00000 | 3.18 | 4424.93 |
| 4130 | 2025.02.26 12:11 | buy | 1696 | 0.04 | 1.43402 | 1.42402 | 0.00000 | ||
| 4131 | 2025.02.26 12:11 | close | 1677 | 0.04 | 1.43388 | 1.42274 | 0.00000 | 3.18 | 4428.11 |
| 4132 | 2025.02.26 12:11 | buy | 1697 | 0.04 | 1.43409 | 1.42409 | 0.00000 | ||
| 4133 | 2025.02.26 12:16 | close | 1678 | 0.04 | 1.43394 | 1.42279 | 0.00000 | 3.21 | 4431.32 |
| 4134 | 2025.02.26 12:16 | buy | 1698 | 0.04 | 1.43415 | 1.42415 | 0.00000 | ||
| 4135 | 2025.02.26 12:20 | close | 1679 | 0.04 | 1.43401 | 1.42287 | 0.00000 | 3.18 | 4434.50 |
| 4136 | 2025.02.26 12:20 | buy | 1699 | 0.04 | 1.43420 | 1.42420 | 0.00000 | ||
| 4137 | 2025.02.26 12:22 | close | 1680 | 0.04 | 1.43408 | 1.42292 | 0.00000 | 3.24 | 4437.74 |
| 4138 | 2025.02.26 12:22 | buy | 1700 | 0.04 | 1.43429 | 1.42429 | 0.00000 | ||
| 4139 | 2025.02.26 12:22 | close | 1681 | 0.04 | 1.43415 | 1.42301 | 0.00000 | 3.18 | 4440.92 |
| 4140 | 2025.02.26 12:22 | buy | 1701 | 0.04 | 1.43434 | 1.42434 | 0.00000 | ||
| 4141 | 2025.02.26 12:42 | close | 1682 | 0.04 | 1.43421 | 1.42308 | 0.00000 | 3.15 | 4444.07 |
| 4142 | 2025.02.26 12:42 | buy | 1702 | 0.04 | 1.43440 | 1.42440 | 0.00000 | ||
| 4143 | 2025.02.26 12:58 | close | 1683 | 0.04 | 1.43428 | 1.42314 | 0.00000 | 3.18 | 4447.25 |
| 4144 | 2025.02.26 12:58 | buy | 1703 | 0.04 | 1.43447 | 1.42447 | 0.00000 | ||
| 4145 | 2025.02.26 12:59 | close | 1684 | 0.04 | 1.43435 | 1.42321 | 0.00000 | 3.18 | 4450.43 |
| 4146 | 2025.02.26 12:59 | buy | 1704 | 0.04 | 1.43456 | 1.42456 | 0.00000 | ||
| 4147 | 2025.02.26 13:00 | close | 1685 | 0.04 | 1.43441 | 1.42328 | 0.00000 | 3.15 | 4453.58 |
| 4148 | 2025.02.26 13:00 | buy | 1705 | 0.04 | 1.43460 | 1.42460 | 0.00000 | ||
| 4149 | 2025.02.26 14:13 | close | 1686 | 0.04 | 1.43448 | 1.42335 | 0.00000 | 3.15 | 4456.73 |
| 4150 | 2025.02.26 14:13 | buy | 1706 | 0.04 | 1.43469 | 1.42469 | 0.00000 | ||
| 4151 | 2025.02.26 14:13 | close | 1687 | 0.04 | 1.43455 | 1.42340 | 0.00000 | 3.21 | 4459.94 |
| 4152 | 2025.02.26 14:13 | buy | 1707 | 0.04 | 1.43474 | 1.42474 | 0.00000 | ||
| 4153 | 2025.02.26 14:13 | close | 1688 | 0.04 | 1.43461 | 1.42346 | 0.00000 | 3.21 | 4463.15 |
| 4154 | 2025.02.26 14:13 | buy | 1708 | 0.04 | 1.43480 | 1.42480 | 0.00000 | ||
| 4155 | 2025.02.26 14:16 | close | 1689 | 0.04 | 1.43468 | 1.42355 | 0.00000 | 3.15 | 4466.30 |
| 4156 | 2025.02.26 14:16 | buy | 1709 | 0.04 | 1.43489 | 1.42489 | 0.00000 | ||
| 4157 | 2025.02.26 14:16 | close | 1690 | 0.04 | 1.43475 | 1.42360 | 0.00000 | 3.21 | 4469.51 |
| 4158 | 2025.02.26 14:16 | buy | 1710 | 0.04 | 1.43496 | 1.42496 | 0.00000 | ||
| 4159 | 2025.02.26 14:52 | close | 1691 | 0.04 | 1.43482 | 1.42367 | 0.00000 | 3.21 | 4472.72 |
| 4160 | 2025.02.26 14:52 | buy | 1711 | 0.04 | 1.43503 | 1.42503 | 0.00000 | ||
| 4161 | 2025.02.26 14:52 | close | 1692 | 0.04 | 1.43488 | 1.42373 | 0.00000 | 3.21 | 4475.93 |
| 4162 | 2025.02.26 14:52 | buy | 1712 | 0.04 | 1.43507 | 1.42507 | 0.00000 | ||
| 4163 | 2025.02.26 14:54 | close | 1693 | 0.04 | 1.43495 | 1.42380 | 0.00000 | 3.21 | 4479.14 |
| 4164 | 2025.02.26 14:54 | buy | 1713 | 0.04 | 1.43514 | 1.42514 | 0.00000 | ||
| 4165 | 2025.02.26 15:01 | close | 1694 | 0.04 | 1.43502 | 1.42387 | 0.00000 | 3.21 | 4482.35 |
| 4166 | 2025.02.26 15:01 | buy | 1714 | 0.04 | 1.43523 | 1.42523 | 0.00000 | ||
| 4167 | 2025.02.26 15:01 | close | 1695 | 0.04 | 1.43509 | 1.42395 | 0.00000 | 3.18 | 4485.53 |
| 4168 | 2025.02.26 15:01 | buy | 1715 | 0.04 | 1.43530 | 1.42530 | 0.00000 | ||
| 4169 | 2025.02.26 15:01 | close | 1696 | 0.04 | 1.43515 | 1.42402 | 0.00000 | 3.15 | 4488.68 |
| 4170 | 2025.02.26 15:01 | buy | 1716 | 0.04 | 1.43536 | 1.42536 | 0.00000 | ||
| 4171 | 2025.02.26 15:07 | close | 1697 | 0.04 | 1.43522 | 1.42409 | 0.00000 | 3.15 | 4491.83 |
| 4172 | 2025.02.26 15:07 | buy | 1717 | 0.04 | 1.43543 | 1.42543 | 0.00000 | ||
| 4173 | 2025.02.26 15:07 | close | 1698 | 0.04 | 1.43529 | 1.42415 | 0.00000 | 3.18 | 4495.01 |
| 4174 | 2025.02.26 15:07 | buy | 1718 | 0.04 | 1.43550 | 1.42550 | 0.00000 | ||
| 4175 | 2025.02.26 15:07 | close | 1699 | 0.04 | 1.43536 | 1.42420 | 0.00000 | 3.23 | 4498.24 |
| 4176 | 2025.02.26 15:07 | buy | 1719 | 0.04 | 1.43557 | 1.42557 | 0.00000 | ||
| 4177 | 2025.02.26 15:10 | close | 1700 | 0.04 | 1.43542 | 1.42429 | 0.00000 | 3.15 | 4501.39 |
| 4178 | 2025.02.26 15:10 | buy | 1720 | 0.04 | 1.43561 | 1.42561 | 0.00000 | ||
| 4179 | 2025.02.26 15:12 | close | 1701 | 0.04 | 1.43549 | 1.42434 | 0.00000 | 3.20 | 4504.59 |
| 4180 | 2025.02.26 15:12 | buy | 1721 | 0.04 | 1.43570 | 1.42570 | 0.00000 | ||
| 4181 | 2025.02.26 15:13 | close | 1702 | 0.04 | 1.43556 | 1.42440 | 0.00000 | 3.23 | 4507.82 |
| 4182 | 2025.02.26 15:13 | buy | 1722 | 0.04 | 1.43577 | 1.42577 | 0.00000 | ||
| 4183 | 2025.02.26 15:13 | close | 1703 | 0.04 | 1.43563 | 1.42447 | 0.00000 | 3.23 | 4511.05 |
| 4184 | 2025.02.26 15:13 | buy | 1723 | 0.04 | 1.43584 | 1.42584 | 0.00000 | ||
| 4185 | 2025.02.26 19:18 | close | 1704 | 0.04 | 1.43569 | 1.42456 | 0.00000 | 3.15 | 4514.20 |
| 4186 | 2025.02.26 19:18 | close | 1705 | 0.04 | 1.43575 | 1.42460 | 0.00000 | 3.20 | 4517.40 |
| 4187 | 2025.02.26 19:18 | buy | 1724 | 0.04 | 1.43601 | 1.42601 | 0.00000 | ||
| 4188 | 2025.02.26 19:18 | buy | 1725 | 0.04 | 1.43598 | 1.42598 | 0.00000 | ||
| 4189 | 2025.02.26 19:19 | close | 1706 | 0.04 | 1.43584 | 1.42469 | 0.00000 | 3.20 | 4520.60 |
| 4190 | 2025.02.26 19:19 | buy | 1726 | 0.04 | 1.43605 | 1.42605 | 0.00000 | ||
| 4191 | 2025.02.26 19:19 | close | 1707 | 0.04 | 1.43590 | 1.42474 | 0.00000 | 3.23 | 4523.83 |
| 4192 | 2025.02.26 19:19 | buy | 1727 | 0.04 | 1.43612 | 1.42612 | 0.00000 | ||
| 4193 | 2025.02.26 19:19 | close | 1708 | 0.04 | 1.43597 | 1.42480 | 0.00000 | 3.26 | 4527.09 |
| 4194 | 2025.02.26 19:19 | buy | 1728 | 0.04 | 1.43618 | 1.42618 | 0.00000 | ||
| 4195 | 2025.02.26 19:19 | close | 1709 | 0.04 | 1.43604 | 1.42489 | 0.00000 | 3.20 | 4530.29 |
| 4196 | 2025.02.26 19:19 | buy | 1729 | 0.04 | 1.43625 | 1.42625 | 0.00000 | ||
| 4197 | 2025.02.26 19:19 | close | 1710 | 0.04 | 1.43612 | 1.42496 | 0.00000 | 3.23 | 4533.52 |
| 4198 | 2025.02.26 19:19 | buy | 1730 | 0.04 | 1.43633 | 1.42633 | 0.00000 | ||
| 4199 | 2025.02.26 19:19 | close | 1711 | 0.04 | 1.43618 | 1.42503 | 0.00000 | 3.20 | 4536.72 |
| 4200 | 2025.02.26 19:19 | buy | 1731 | 0.04 | 1.43639 | 1.42639 | 0.00000 | ||
| 4201 | 2025.02.26 23:26 | close | 1712 | 0.04 | 1.43627 | 1.42507 | 0.00000 | 3.34 | 4540.06 |
| 4202 | 2025.02.26 23:26 | buy | 1732 | 0.04 | 1.43650 | 1.42650 | 0.00000 | ||
| 4203 | 2025.02.26 23:26 | close | 1713 | 0.04 | 1.43633 | 1.42514 | 0.00000 | 3.31 | 4543.37 |
| 4204 | 2025.02.26 23:26 | buy | 1733 | 0.04 | 1.43657 | 1.42657 | 0.00000 | ||
| 4205 | 2025.02.26 23:26 | close | 1714 | 0.04 | 1.43640 | 1.42523 | 0.00000 | 3.26 | 4546.63 |
| 4206 | 2025.02.26 23:26 | buy | 1734 | 0.04 | 1.43663 | 1.42663 | 0.00000 | ||
| 4207 | 2025.02.26 23:26 | close | 1715 | 0.04 | 1.43646 | 1.42530 | 0.00000 | 3.23 | 4549.86 |
| 4208 | 2025.02.26 23:26 | buy | 1735 | 0.04 | 1.43669 | 1.42669 | 0.00000 | ||
| 4209 | 2025.02.26 23:26 | close | 1716 | 0.04 | 1.43656 | 1.42536 | 0.00000 | 3.34 | 4553.20 |
| 4210 | 2025.02.26 23:26 | close | 1717 | 0.04 | 1.43659 | 1.42543 | 0.00000 | 3.23 | 4556.43 |
| 4211 | 2025.02.26 23:26 | buy | 1736 | 0.05 | 1.43682 | 1.42682 | 0.00000 | ||
| 4212 | 2025.02.26 23:26 | buy | 1737 | 0.04 | 1.43681 | 1.42681 | 0.00000 | ||
| 4213 | 2025.02.26 23:26 | close | 1718 | 0.04 | 1.43667 | 1.42550 | 0.00000 | 3.26 | 4559.69 |
| 4214 | 2025.02.26 23:26 | buy | 1738 | 0.04 | 1.43688 | 1.42688 | 0.00000 | ||
| 4215 | 2025.02.26 23:26 | close | 1719 | 0.04 | 1.43674 | 1.42557 | 0.00000 | 3.26 | 4562.95 |
| 4216 | 2025.02.26 23:26 | buy | 1739 | 0.04 | 1.43695 | 1.42695 | 0.00000 | ||
| 4217 | 2025.02.27 15:25 | close | 1720 | 0.04 | 1.43681 | 1.42561 | 0.00000 | 3.34 | 4566.29 |
| 4218 | 2025.02.27 15:25 | buy | 1740 | 0.04 | 1.43702 | 1.42702 | 0.00000 | ||
| 4219 | 2025.02.27 15:25 | close | 1721 | 0.04 | 1.43688 | 1.42570 | 0.00000 | 3.28 | 4569.57 |
| 4220 | 2025.02.27 15:25 | buy | 1741 | 0.05 | 1.43709 | 1.42709 | 0.00000 | ||
| 4221 | 2025.02.27 15:46 | close | 1722 | 0.04 | 1.43695 | 1.42577 | 0.00000 | 3.28 | 4572.85 |
| 4222 | 2025.02.27 15:46 | buy | 1742 | 0.05 | 1.43716 | 1.42716 | 0.00000 | ||
| 4223 | 2025.02.27 15:46 | close | 1723 | 0.04 | 1.43702 | 1.42584 | 0.00000 | 3.28 | 4576.13 |
| 4224 | 2025.02.27 15:46 | buy | 1743 | 0.05 | 1.43724 | 1.42724 | 0.00000 | ||
| 4225 | 2025.02.27 15:46 | close | 1724 | 0.04 | 1.43710 | 1.42601 | 0.00000 | 3.03 | 4579.16 |
| 4226 | 2025.02.27 15:46 | buy | 1744 | 0.05 | 1.43727 | 1.42727 | 0.00000 | ||
| 4227 | 2025.02.27 15:46 | close | 1725 | 0.04 | 1.43715 | 1.42598 | 0.00000 | 3.26 | 4582.42 |
| 4228 | 2025.02.27 15:46 | close | 1726 | 0.04 | 1.43723 | 1.42605 | 0.00000 | 3.28 | 4585.70 |
| 4229 | 2025.02.27 15:46 | close | 1727 | 0.04 | 1.43731 | 1.42612 | 0.00000 | 3.31 | 4589.01 |
| 4230 | 2025.02.27 15:46 | close | 1728 | 0.04 | 1.43738 | 1.42618 | 0.00000 | 3.34 | 4592.35 |
| 4231 | 2025.02.27 15:46 | close | 1729 | 0.04 | 1.43746 | 1.42625 | 0.00000 | 3.37 | 4595.72 |
| 4232 | 2025.02.27 15:46 | close | 1730 | 0.04 | 1.43754 | 1.42633 | 0.00000 | 3.37 | 4599.09 |
| 4233 | 2025.02.27 15:46 | close | 1731 | 0.04 | 1.43762 | 1.42639 | 0.00000 | 3.42 | 4602.51 |
| 4234 | 2025.02.27 15:46 | close | 1732 | 0.04 | 1.43770 | 1.42650 | 0.00000 | 3.34 | 4605.85 |
| 4235 | 2025.02.27 15:46 | close | 1733 | 0.04 | 1.43777 | 1.42657 | 0.00000 | 3.34 | 4609.19 |
| 4236 | 2025.02.27 15:46 | buy | 1745 | 0.05 | 1.43805 | 1.42805 | 0.00000 | ||
| 4237 | 2025.02.27 15:46 | close | 1734 | 0.04 | 1.43793 | 1.42663 | 0.00000 | 3.62 | 4612.81 |
| 4238 | 2025.02.27 15:46 | close | 1735 | 0.04 | 1.43801 | 1.42669 | 0.00000 | 3.67 | 4616.48 |
| 4239 | 2025.02.27 15:46 | buy | 1746 | 0.05 | 1.43829 | 1.42829 | 0.00000 | ||
| 4240 | 2025.02.27 15:46 | close | 1736 | 0.05 | 1.43816 | 1.42682 | 0.00000 | 4.66 | 4621.14 |
| 4241 | 2025.02.27 15:46 | buy | 1747 | 0.05 | 1.43844 | 1.42844 | 0.00000 | ||
| 4242 | 2025.02.27 15:46 | close | 1737 | 0.04 | 1.43832 | 1.42681 | 0.00000 | 4.20 | 4625.34 |
| 4243 | 2025.02.27 15:46 | buy | 1748 | 0.05 | 1.43850 | 1.42850 | 0.00000 | ||
| 4244 | 2025.02.27 15:46 | buy | 1749 | 0.05 | 1.43849 | 1.42849 | 0.00000 | ||
| 4245 | 2025.02.27 15:46 | buy | 1750 | 0.05 | 1.43847 | 1.42847 | 0.00000 | ||
| 4246 | 2025.02.27 15:46 | buy | 1751 | 0.05 | 1.43846 | 1.42846 | 0.00000 | ||
| 4247 | 2025.02.27 15:46 | buy | 1752 | 0.05 | 1.43844 | 1.42844 | 0.00000 | ||
| 4248 | 2025.02.27 15:46 | buy | 1753 | 0.05 | 1.43842 | 1.42842 | 0.00000 | ||
| 4249 | 2025.02.27 15:46 | buy | 1754 | 0.05 | 1.43841 | 1.42841 | 0.00000 | ||
| 4250 | 2025.02.27 15:46 | buy | 1755 | 0.05 | 1.43839 | 1.42839 | 0.00000 | ||
| 4251 | 2025.02.27 15:46 | buy | 1756 | 0.05 | 1.43838 | 1.42838 | 0.00000 | ||
| 4252 | 2025.02.27 15:46 | buy | 1757 | 0.05 | 1.43836 | 1.42836 | 0.00000 | ||
| 4253 | 2025.02.27 15:46 | close | 1738 | 0.04 | 1.43848 | 1.42688 | 0.00000 | 4.45 | 4629.79 |
| 4254 | 2025.02.27 15:46 | close | 1739 | 0.04 | 1.43854 | 1.42695 | 0.00000 | 4.42 | 4634.21 |
| 4255 | 2025.02.27 15:46 | close | 1740 | 0.04 | 1.43861 | 1.42702 | 0.00000 | 4.42 | 4638.63 |
| 4256 | 2025.02.27 15:46 | buy | 1758 | 0.05 | 1.43887 | 1.42887 | 0.00000 | ||
| 4257 | 2025.02.27 15:46 | close | 1741 | 0.05 | 1.43873 | 1.42709 | 0.00000 | 5.70 | 4644.33 |
| 4258 | 2025.02.27 15:46 | buy | 1759 | 0.05 | 1.43899 | 1.42899 | 0.00000 | ||
| 4259 | 2025.02.27 15:46 | close | 1742 | 0.05 | 1.43885 | 1.42716 | 0.00000 | 5.87 | 4650.20 |
| 4260 | 2025.02.27 15:46 | close | 1743 | 0.05 | 1.43892 | 1.42724 | 0.00000 | 5.84 | 4656.04 |
| 4261 | 2025.02.27 15:46 | buy | 1760 | 0.05 | 1.43918 | 1.42918 | 0.00000 | ||
| 4262 | 2025.02.27 15:46 | close | 1744 | 0.05 | 1.43904 | 1.42727 | 0.00000 | 6.15 | 4662.19 |
| 4263 | 2025.02.27 15:46 | buy | 1761 | 0.05 | 1.43930 | 1.42930 | 0.00000 | ||
| 4264 | 2025.02.27 15:46 | close | 1745 | 0.05 | 1.43917 | 1.42805 | 0.00000 | 3.89 | 4666.08 |
| 4265 | 2025.02.27 15:46 | close | 1746 | 0.05 | 1.43923 | 1.42829 | 0.00000 | 3.27 | 4669.35 |
| 4266 | 2025.02.27 15:46 | close | 1747 | 0.05 | 1.43929 | 1.42844 | 0.00000 | 2.95 | 4672.30 |
| 4267 | 2025.02.27 15:46 | close | 1748 | 0.05 | 1.43935 | 1.42850 | 0.00000 | 2.95 | 4675.25 |
| 4268 | 2025.02.27 15:46 | close | 1749 | 0.05 | 1.43942 | 1.42849 | 0.00000 | 3.23 | 4678.48 |
| 4269 | 2025.02.27 15:46 | close | 1750 | 0.05 | 1.43948 | 1.42847 | 0.00000 | 3.51 | 4681.99 |
| 4270 | 2025.02.27 15:46 | buy | 1762 | 0.05 | 1.43974 | 1.42974 | 0.00000 | ||
| 4271 | 2025.02.27 15:46 | buy | 1763 | 0.05 | 1.43972 | 1.42972 | 0.00000 | ||
| 4272 | 2025.02.27 15:46 | buy | 1764 | 0.05 | 1.43971 | 1.42971 | 0.00000 | ||
| 4273 | 2025.02.27 15:46 | buy | 1765 | 0.05 | 1.43969 | 1.42969 | 0.00000 | ||
| 4274 | 2025.02.27 15:46 | buy | 1766 | 0.05 | 1.43968 | 1.42968 | 0.00000 | ||
| 4275 | 2025.02.27 15:46 | buy | 1767 | 0.05 | 1.43966 | 1.42966 | 0.00000 | ||
| 4276 | 2025.02.27 15:46 | buy | 1768 | 0.05 | 1.43965 | 1.42965 | 0.00000 | ||
| 4277 | 2025.02.27 15:46 | buy | 1769 | 0.05 | 1.43963 | 1.42963 | 0.00000 | ||
| 4278 | 2025.02.27 15:46 | buy | 1770 | 0.05 | 1.43961 | 1.42961 | 0.00000 | ||
| 4279 | 2025.02.27 15:46 | close | 1751 | 0.05 | 1.43965 | 1.42846 | 0.00000 | 4.13 | 4686.12 |
| 4280 | 2025.02.27 15:46 | close | 1752 | 0.05 | 1.43972 | 1.42844 | 0.00000 | 4.45 | 4690.57 |
| 4281 | 2025.02.27 15:46 | close | 1753 | 0.05 | 1.43978 | 1.42842 | 0.00000 | 4.72 | 4695.29 |
| 4282 | 2025.02.27 15:46 | close | 1754 | 0.05 | 1.43985 | 1.42841 | 0.00000 | 5.00 | 4700.29 |
| 4283 | 2025.02.27 15:46 | buy | 1771 | 0.05 | 1.44011 | 1.43011 | 0.00000 | ||
| 4284 | 2025.02.27 15:46 | close | 1755 | 0.05 | 1.43998 | 1.42839 | 0.00000 | 5.52 | 4705.81 |
| 4285 | 2025.02.27 15:46 | close | 1756 | 0.05 | 1.44004 | 1.42838 | 0.00000 | 5.76 | 4711.57 |
| 4286 | 2025.02.27 15:46 | buy | 1772 | 0.05 | 1.44031 | 1.43031 | 0.00000 | ||
| 4287 | 2025.02.27 15:46 | close | 1757 | 0.05 | 1.44017 | 1.42836 | 0.00000 | 6.28 | 4717.85 |
| 4288 | 2025.02.27 15:46 | buy | 1773 | 0.05 | 1.44044 | 1.43044 | 0.00000 | ||
| 4289 | 2025.02.27 15:46 | close | 1758 | 0.05 | 1.44030 | 1.42887 | 0.00000 | 4.96 | 4722.81 |
| 4290 | 2025.02.27 15:46 | close | 1759 | 0.05 | 1.44037 | 1.42899 | 0.00000 | 4.79 | 4727.60 |
| 4291 | 2025.02.27 15:46 | buy | 1774 | 0.05 | 1.44063 | 1.43063 | 0.00000 | ||
| 4292 | 2025.02.27 15:46 | close | 1760 | 0.05 | 1.44050 | 1.42918 | 0.00000 | 4.58 | 4732.18 |
| 4293 | 2025.02.27 15:46 | buy | 1775 | 0.05 | 1.44076 | 1.43076 | 0.00000 | ||
| 4294 | 2025.02.27 15:46 | close | 1761 | 0.05 | 1.44063 | 1.42930 | 0.00000 | 4.62 | 4736.80 |
| 4295 | 2025.02.27 15:46 | close | 1762 | 0.05 | 1.44069 | 1.42974 | 0.00000 | 3.30 | 4740.10 |
| 4296 | 2025.02.27 15:46 | close | 1763 | 0.05 | 1.44076 | 1.42972 | 0.00000 | 3.61 | 4743.71 |
| 4297 | 2025.02.27 15:46 | buy | 1776 | 0.05 | 1.44093 | 1.43093 | 0.00000 | ||
| 4298 | 2025.02.27 15:46 | buy | 1777 | 0.05 | 1.44090 | 1.43090 | 0.00000 | ||
| 4299 | 2025.02.27 15:46 | buy | 1778 | 0.05 | 1.44087 | 1.43087 | 0.00000 | ||
| 4300 | 2025.02.27 15:46 | buy | 1779 | 0.05 | 1.44084 | 1.43084 | 0.00000 | ||
| 4301 | 2025.02.27 15:46 | buy | 1780 | 0.05 | 1.44080 | 1.43080 | 0.00000 | ||
| 4302 | 2025.02.27 15:46 | buy | 1781 | 0.05 | 1.44077 | 1.43077 | 0.00000 | ||
| 4303 | 2025.02.27 15:46 | buy | 1782 | 0.05 | 1.44074 | 1.43074 | 0.00000 | ||
| 4304 | 2025.02.27 15:46 | buy | 1783 | 0.05 | 1.44071 | 1.43071 | 0.00000 | ||
| 4305 | 2025.02.27 15:47 | close | 1764 | 0.05 | 1.44084 | 1.42971 | 0.00000 | 3.92 | 4747.63 |
| 4306 | 2025.02.27 15:47 | buy | 1784 | 0.05 | 1.44107 | 1.43107 | 0.00000 | ||
| 4307 | 2025.02.27 15:47 | close | 1765 | 0.05 | 1.44090 | 1.42969 | 0.00000 | 4.20 | 4751.83 |
| 4308 | 2025.02.27 15:47 | buy | 1785 | 0.05 | 1.44113 | 1.43113 | 0.00000 | ||
| 4309 | 2025.02.27 15:47 | close | 1766 | 0.05 | 1.44097 | 1.42968 | 0.00000 | 4.48 | 4756.31 |
| 4310 | 2025.02.27 15:47 | buy | 1786 | 0.05 | 1.44120 | 1.43120 | 0.00000 | ||
| 4311 | 2025.02.27 15:48 | close | 1767 | 0.05 | 1.44104 | 1.42966 | 0.00000 | 4.79 | 4761.10 |
| 4312 | 2025.02.27 15:48 | buy | 1787 | 0.05 | 1.44125 | 1.43125 | 0.00000 | ||
| 4313 | 2025.02.27 15:48 | close | 1768 | 0.05 | 1.44112 | 1.42965 | 0.00000 | 5.10 | 4766.20 |
| 4314 | 2025.02.27 15:48 | buy | 1788 | 0.05 | 1.44133 | 1.43133 | 0.00000 | ||
| 4315 | 2025.02.27 15:48 | close | 1769 | 0.05 | 1.44121 | 1.42963 | 0.00000 | 5.48 | 4771.68 |
| 4316 | 2025.02.27 15:48 | buy | 1789 | 0.05 | 1.44143 | 1.43143 | 0.00000 | ||
| 4317 | 2025.02.27 15:48 | close | 1770 | 0.05 | 1.44131 | 1.42961 | 0.00000 | 5.90 | 4777.58 |
| 4318 | 2025.02.27 15:48 | buy | 1790 | 0.05 | 1.44152 | 1.43152 | 0.00000 | ||
| 4319 | 2025.02.27 15:48 | close | 1771 | 0.05 | 1.44139 | 1.43011 | 0.00000 | 4.44 | 4782.02 |
| 4320 | 2025.02.27 15:48 | buy | 1791 | 0.05 | 1.44160 | 1.43160 | 0.00000 | ||
| 4321 | 2025.02.27 15:48 | close | 1772 | 0.05 | 1.44147 | 1.43031 | 0.00000 | 4.02 | 4786.04 |
| 4322 | 2025.02.27 15:48 | buy | 1792 | 0.05 | 1.44168 | 1.43168 | 0.00000 | ||
| 4323 | 2025.02.27 15:49 | close | 1773 | 0.05 | 1.44154 | 1.43044 | 0.00000 | 3.82 | 4789.86 |
| 4324 | 2025.02.27 15:49 | buy | 1793 | 0.05 | 1.44176 | 1.43176 | 0.00000 | ||
| 4325 | 2025.02.27 15:49 | close | 1774 | 0.05 | 1.44161 | 1.43063 | 0.00000 | 3.40 | 4793.26 |
| 4326 | 2025.02.27 15:49 | buy | 1794 | 0.05 | 1.44183 | 1.43183 | 0.00000 | ||
| 4327 | 2025.02.27 15:49 | close | 1775 | 0.05 | 1.44166 | 1.43076 | 0.00000 | 3.12 | 4796.38 |
| 4328 | 2025.02.27 15:49 | buy | 1795 | 0.05 | 1.44188 | 1.43188 | 0.00000 | ||
| 4329 | 2025.02.27 15:49 | close | 1776 | 0.05 | 1.44173 | 1.43093 | 0.00000 | 2.77 | 4799.15 |
| 4330 | 2025.02.27 15:49 | buy | 1796 | 0.05 | 1.44195 | 1.43195 | 0.00000 | ||
| 4331 | 2025.02.27 15:49 | close | 1777 | 0.05 | 1.44178 | 1.43090 | 0.00000 | 3.05 | 4802.20 |
| 4332 | 2025.02.27 15:49 | buy | 1797 | 0.05 | 1.44200 | 1.43200 | 0.00000 | ||
| 4333 | 2025.02.27 15:49 | close | 1778 | 0.05 | 1.44182 | 1.43087 | 0.00000 | 3.29 | 4805.49 |
| 4334 | 2025.02.27 15:49 | buy | 1798 | 0.05 | 1.44203 | 1.43203 | 0.00000 | ||
| 4335 | 2025.02.27 15:49 | close | 1779 | 0.05 | 1.44189 | 1.43084 | 0.00000 | 3.64 | 4809.13 |
| 4336 | 2025.02.27 15:49 | buy | 1799 | 0.05 | 1.44210 | 1.43210 | 0.00000 | ||
| 4337 | 2025.02.27 15:49 | close | 1780 | 0.05 | 1.44194 | 1.43080 | 0.00000 | 3.95 | 4813.08 |
| 4338 | 2025.02.27 15:49 | buy | 1800 | 0.05 | 1.44216 | 1.43216 | 0.00000 | ||
| 4339 | 2025.02.27 15:49 | close | 1781 | 0.05 | 1.44202 | 1.43077 | 0.00000 | 4.33 | 4817.41 |
| 4340 | 2025.02.27 15:49 | buy | 1801 | 0.05 | 1.44224 | 1.43224 | 0.00000 | ||
| 4341 | 2025.02.27 15:49 | close | 1782 | 0.05 | 1.44209 | 1.43074 | 0.00000 | 4.68 | 4822.09 |
| 4342 | 2025.02.27 15:49 | buy | 1802 | 0.05 | 1.44230 | 1.43230 | 0.00000 | ||
| 4343 | 2025.02.27 15:49 | close | 1783 | 0.05 | 1.44216 | 1.43071 | 0.00000 | 5.03 | 4827.12 |
| 4344 | 2025.02.27 15:49 | buy | 1803 | 0.05 | 1.44237 | 1.43237 | 0.00000 | ||
| 4345 | 2025.02.27 15:49 | close | 1784 | 0.05 | 1.44226 | 1.43107 | 0.00000 | 4.13 | 4831.25 |
| 4346 | 2025.02.27 15:49 | buy | 1804 | 0.05 | 1.44248 | 1.43248 | 0.00000 | ||
| 4347 | 2025.02.27 15:49 | close | 1785 | 0.05 | 1.44233 | 1.43113 | 0.00000 | 4.16 | 4835.41 |
| 4348 | 2025.02.27 15:49 | buy | 1805 | 0.05 | 1.44255 | 1.43255 | 0.00000 | ||
| 4349 | 2025.02.27 15:49 | close | 1786 | 0.05 | 1.44240 | 1.43120 | 0.00000 | 4.16 | 4839.57 |
| 4350 | 2025.02.27 15:49 | buy | 1806 | 0.05 | 1.44262 | 1.43262 | 0.00000 | ||
| 4351 | 2025.02.27 15:49 | close | 1787 | 0.05 | 1.44247 | 1.43125 | 0.00000 | 4.23 | 4843.80 |
| 4352 | 2025.02.27 15:49 | buy | 1807 | 0.05 | 1.44269 | 1.43269 | 0.00000 | ||
| 4353 | 2025.02.27 15:53 | close | 1788 | 0.05 | 1.44253 | 1.43133 | 0.00000 | 4.16 | 4847.96 |
| 4354 | 2025.02.27 15:53 | buy | 1808 | 0.05 | 1.44275 | 1.43275 | 0.00000 | ||
| 4355 | 2025.02.27 15:53 | close | 1789 | 0.05 | 1.44261 | 1.43143 | 0.00000 | 4.09 | 4852.05 |
| 4356 | 2025.02.27 15:53 | buy | 1809 | 0.05 | 1.44283 | 1.43283 | 0.00000 | ||
| 4357 | 2025.02.27 15:53 | close | 1790 | 0.05 | 1.44267 | 1.43152 | 0.00000 | 3.99 | 4856.04 |
| 4358 | 2025.02.27 15:53 | buy | 1810 | 0.05 | 1.44289 | 1.43289 | 0.00000 | ||
| 4359 | 2025.02.27 15:53 | close | 1791 | 0.05 | 1.44275 | 1.43160 | 0.00000 | 3.99 | 4860.03 |
| 4360 | 2025.02.27 15:53 | buy | 1811 | 0.05 | 1.44296 | 1.43296 | 0.00000 | ||
| 4361 | 2025.02.27 15:53 | close | 1792 | 0.05 | 1.44282 | 1.43168 | 0.00000 | 3.95 | 4863.98 |
| 4362 | 2025.02.27 15:53 | buy | 1812 | 0.05 | 1.44304 | 1.43304 | 0.00000 | ||
| 4363 | 2025.02.27 15:53 | close | 1793 | 0.05 | 1.44288 | 1.43176 | 0.00000 | 3.88 | 4867.86 |
| 4364 | 2025.02.27 15:53 | buy | 1813 | 0.05 | 1.44310 | 1.43310 | 0.00000 | ||
| 4365 | 2025.02.27 15:53 | close | 1794 | 0.05 | 1.44294 | 1.43183 | 0.00000 | 3.85 | 4871.71 |
| 4366 | 2025.02.27 15:53 | buy | 1814 | 0.05 | 1.44316 | 1.43316 | 0.00000 | ||
| 4367 | 2025.02.27 15:53 | close | 1795 | 0.05 | 1.44302 | 1.43188 | 0.00000 | 3.95 | 4875.66 |
| 4368 | 2025.02.27 15:53 | buy | 1815 | 0.05 | 1.44324 | 1.43324 | 0.00000 | ||
| 4369 | 2025.02.27 15:53 | close | 1796 | 0.05 | 1.44309 | 1.43195 | 0.00000 | 3.95 | 4879.61 |
| 4370 | 2025.02.27 15:53 | buy | 1816 | 0.05 | 1.44331 | 1.43331 | 0.00000 | ||
| 4371 | 2025.02.27 15:53 | close | 1797 | 0.05 | 1.44315 | 1.43200 | 0.00000 | 3.98 | 4883.59 |
| 4372 | 2025.02.27 15:53 | buy | 1817 | 0.05 | 1.44337 | 1.43337 | 0.00000 | ||
| 4373 | 2025.02.27 15:53 | close | 1798 | 0.05 | 1.44321 | 1.43203 | 0.00000 | 4.09 | 4887.68 |
| 4374 | 2025.02.27 15:53 | buy | 1818 | 0.05 | 1.44343 | 1.43343 | 0.00000 | ||
| 4375 | 2025.02.27 15:53 | close | 1799 | 0.05 | 1.44329 | 1.43210 | 0.00000 | 4.12 | 4891.80 |
| 4376 | 2025.02.27 15:53 | buy | 1819 | 0.05 | 1.44351 | 1.43351 | 0.00000 | ||
| 4377 | 2025.02.27 16:37 | close | 1800 | 0.05 | 1.44336 | 1.43216 | 0.00000 | 4.16 | 4895.96 |
| 4378 | 2025.02.27 16:37 | buy | 1820 | 0.05 | 1.44358 | 1.43358 | 0.00000 | ||
| 4379 | 2025.02.27 16:37 | close | 1801 | 0.05 | 1.44343 | 1.43224 | 0.00000 | 4.12 | 4900.08 |
| 4380 | 2025.02.27 16:37 | buy | 1821 | 0.05 | 1.44364 | 1.43364 | 0.00000 | ||
| 4381 | 2025.02.27 16:53 | close | 1802 | 0.05 | 1.44350 | 1.43230 | 0.00000 | 4.16 | 4904.24 |
| 4382 | 2025.02.27 16:53 | buy | 1822 | 0.05 | 1.44372 | 1.43372 | 0.00000 | ||
| 4383 | 2025.02.27 16:53 | close | 1803 | 0.05 | 1.44357 | 1.43237 | 0.00000 | 4.16 | 4908.40 |
| 4384 | 2025.02.27 16:53 | buy | 1823 | 0.05 | 1.44379 | 1.43379 | 0.00000 | ||
| 4385 | 2025.02.27 16:53 | close | 1804 | 0.05 | 1.44364 | 1.43248 | 0.00000 | 4.02 | 4912.42 |
| 4386 | 2025.02.27 16:53 | buy | 1824 | 0.05 | 1.44386 | 1.43386 | 0.00000 | ||
| 4387 | 2025.02.27 18:07 | close | 1805 | 0.05 | 1.44371 | 1.43255 | 0.00000 | 4.02 | 4916.44 |
| 4388 | 2025.02.27 18:07 | buy | 1825 | 0.05 | 1.44392 | 1.43392 | 0.00000 | ||
| 4389 | 2025.02.27 18:07 | close | 1806 | 0.05 | 1.44378 | 1.43262 | 0.00000 | 4.02 | 4920.46 |
| 4390 | 2025.02.27 18:07 | buy | 1826 | 0.05 | 1.44399 | 1.43399 | 0.00000 | ||
| 4391 | 2025.02.27 18:08 | close | 1807 | 0.05 | 1.44384 | 1.43269 | 0.00000 | 3.98 | 4924.44 |
| 4392 | 2025.02.27 18:08 | buy | 1827 | 0.05 | 1.44405 | 1.43405 | 0.00000 | ||
| 4393 | 2025.02.27 18:08 | close | 1808 | 0.05 | 1.44391 | 1.43275 | 0.00000 | 4.02 | 4928.46 |
| 4394 | 2025.02.27 18:08 | buy | 1828 | 0.05 | 1.44412 | 1.43412 | 0.00000 | ||
| 4395 | 2025.02.27 18:08 | close | 1809 | 0.05 | 1.44398 | 1.43283 | 0.00000 | 3.98 | 4932.44 |
| 4396 | 2025.02.27 18:08 | buy | 1829 | 0.05 | 1.44419 | 1.43419 | 0.00000 | ||
| 4397 | 2025.02.27 18:08 | close | 1810 | 0.05 | 1.44405 | 1.43289 | 0.00000 | 4.02 | 4936.46 |
| 4398 | 2025.02.27 18:08 | buy | 1830 | 0.05 | 1.44426 | 1.43426 | 0.00000 | ||
| 4399 | 2025.02.27 18:08 | close | 1811 | 0.05 | 1.44412 | 1.43296 | 0.00000 | 4.02 | 4940.48 |
| 4400 | 2025.02.27 18:08 | buy | 1831 | 0.05 | 1.44433 | 1.43433 | 0.00000 | ||
| 4401 | 2025.02.27 22:08 | close | 1812 | 0.05 | 1.44419 | 1.43304 | 0.00000 | 3.98 | 4944.46 |
| 4402 | 2025.02.27 22:08 | buy | 1832 | 0.05 | 1.44440 | 1.43440 | 0.00000 | ||
| 4403 | 2025.02.27 22:08 | close | 1813 | 0.05 | 1.44425 | 1.43310 | 0.00000 | 3.98 | 4948.44 |
| 4404 | 2025.02.27 22:08 | buy | 1833 | 0.05 | 1.44446 | 1.43446 | 0.00000 | ||
| 4405 | 2025.02.27 22:08 | close | 1814 | 0.05 | 1.44432 | 1.43316 | 0.00000 | 4.02 | 4952.46 |
| 4406 | 2025.02.27 22:08 | buy | 1834 | 0.05 | 1.44453 | 1.43453 | 0.00000 | ||
| 4407 | 2025.02.27 22:09 | close | 1815 | 0.05 | 1.44439 | 1.43324 | 0.00000 | 3.98 | 4956.44 |
| 4408 | 2025.02.27 22:09 | buy | 1835 | 0.05 | 1.44458 | 1.43458 | 0.00000 | ||
| 4409 | 2025.02.27 22:10 | close | 1816 | 0.05 | 1.44446 | 1.43331 | 0.00000 | 3.98 | 4960.42 |
| 4410 | 2025.02.27 22:10 | buy | 1836 | 0.05 | 1.44467 | 1.43467 | 0.00000 | ||
| 4411 | 2025.02.27 22:11 | close | 1817 | 0.05 | 1.44453 | 1.43337 | 0.00000 | 4.02 | 4964.44 |
| 4412 | 2025.02.27 22:11 | buy | 1837 | 0.05 | 1.44474 | 1.43474 | 0.00000 | ||
| 4413 | 2025.02.27 22:11 | close | 1818 | 0.05 | 1.44459 | 1.43343 | 0.00000 | 4.01 | 4968.45 |
| 4414 | 2025.02.27 22:11 | buy | 1838 | 0.05 | 1.44480 | 1.43480 | 0.00000 | ||
| 4415 | 2025.02.27 22:11 | close | 1819 | 0.05 | 1.44466 | 1.43351 | 0.00000 | 3.98 | 4972.43 |
| 4416 | 2025.02.27 22:11 | buy | 1839 | 0.05 | 1.44485 | 1.43485 | 0.00000 | ||
| 4417 | 2025.02.27 22:18 | close | 1820 | 0.05 | 1.44473 | 1.43358 | 0.00000 | 3.98 | 4976.41 |
| 4418 | 2025.02.27 22:18 | buy | 1840 | 0.05 | 1.44492 | 1.43492 | 0.00000 | ||
| 4419 | 2025.02.27 22:19 | close | 1821 | 0.05 | 1.44480 | 1.43364 | 0.00000 | 4.01 | 4980.42 |
| 4420 | 2025.02.27 22:19 | buy | 1841 | 0.05 | 1.44499 | 1.43499 | 0.00000 | ||
| 4421 | 2025.02.28 04:20 | close | 1822 | 0.05 | 1.44486 | 1.43372 | 0.00000 | 3.95 | 4984.37 |
| 4422 | 2025.02.28 04:20 | buy | 1842 | 0.05 | 1.44507 | 1.43507 | 0.00000 | ||
| 4423 | 2025.02.28 04:38 | close | 1823 | 0.05 | 1.44493 | 1.43379 | 0.00000 | 3.94 | 4988.31 |
| 4424 | 2025.02.28 04:38 | buy | 1843 | 0.05 | 1.44512 | 1.43512 | 0.00000 | ||
| 4425 | 2025.02.28 04:48 | close | 1824 | 0.05 | 1.44500 | 1.43386 | 0.00000 | 3.94 | 4992.25 |
| 4426 | 2025.02.28 04:48 | buy | 1844 | 0.05 | 1.44521 | 1.43521 | 0.00000 | ||
| 4427 | 2025.02.28 04:48 | close | 1825 | 0.05 | 1.44507 | 1.43392 | 0.00000 | 3.98 | 4996.23 |
| 4428 | 2025.02.28 04:48 | buy | 1845 | 0.05 | 1.44526 | 1.43526 | 0.00000 | ||
| 4429 | 2025.02.28 05:02 | close | 1826 | 0.05 | 1.44513 | 1.43399 | 0.00000 | 3.94 | 5000.17 |
| 4430 | 2025.02.28 05:02 | buy | 1846 | 0.05 | 1.44534 | 1.43534 | 0.00000 | ||
| 4431 | 2025.02.28 09:32 | close | 1827 | 0.05 | 1.44520 | 1.43405 | 0.00000 | 3.98 | 5004.15 |
| 4432 | 2025.02.28 09:33 | buy | 1847 | 0.05 | 1.44539 | 1.43539 | 0.00000 | ||
| 4433 | 2025.02.28 20:16 | close | 1828 | 0.05 | 1.44528 | 1.43412 | 0.00000 | 4.01 | 5008.16 |
| 4434 | 2025.02.28 20:16 | buy | 1848 | 0.05 | 1.44547 | 1.43547 | 0.00000 | ||
| 4435 | 2025.02.28 20:19 | close | 1829 | 0.05 | 1.44533 | 1.43419 | 0.00000 | 3.94 | 5012.10 |
| 4436 | 2025.02.28 20:19 | buy | 1849 | 0.05 | 1.44554 | 1.43554 | 0.00000 | ||
| 4437 | 2025.02.28 20:19 | close | 1830 | 0.05 | 1.44540 | 1.43426 | 0.00000 | 3.94 | 5016.04 |
| 4438 | 2025.02.28 20:19 | buy | 1850 | 0.05 | 1.44561 | 1.43561 | 0.00000 | ||
| 4439 | 2025.02.28 20:19 | close | 1831 | 0.05 | 1.44547 | 1.43433 | 0.00000 | 3.94 | 5019.98 |
| 4440 | 2025.02.28 20:19 | buy | 1851 | 0.05 | 1.44568 | 1.43568 | 0.00000 | ||
| 4441 | 2025.02.28 20:19 | close | 1832 | 0.05 | 1.44554 | 1.43440 | 0.00000 | 3.94 | 5023.92 |
| 4442 | 2025.02.28 20:19 | buy | 1852 | 0.05 | 1.44575 | 1.43575 | 0.00000 | ||
| 4443 | 2025.02.28 20:19 | close | 1833 | 0.05 | 1.44560 | 1.43446 | 0.00000 | 3.94 | 5027.86 |
| 4444 | 2025.02.28 20:19 | buy | 1853 | 0.05 | 1.44581 | 1.43581 | 0.00000 | ||
| 4445 | 2025.02.28 20:20 | close | 1834 | 0.05 | 1.44567 | 1.43453 | 0.00000 | 3.94 | 5031.80 |
| 4446 | 2025.02.28 20:20 | buy | 1854 | 0.05 | 1.44586 | 1.43586 | 0.00000 | ||
| 4447 | 2025.02.28 20:24 | close | 1835 | 0.05 | 1.44574 | 1.43458 | 0.00000 | 4.01 | 5035.81 |
| 4448 | 2025.02.28 20:24 | buy | 1855 | 0.05 | 1.44593 | 1.43593 | 0.00000 | ||
| 4449 | 2025.02.28 20:24 | close | 1836 | 0.05 | 1.44581 | 1.43467 | 0.00000 | 3.94 | 5039.75 |
| 4450 | 2025.02.28 20:24 | buy | 1856 | 0.05 | 1.44602 | 1.43602 | 0.00000 | ||
| 4451 | 2025.02.28 20:24 | close | 1837 | 0.05 | 1.44587 | 1.43474 | 0.00000 | 3.91 | 5043.66 |
| 4452 | 2025.02.28 20:24 | buy | 1857 | 0.05 | 1.44608 | 1.43608 | 0.00000 | ||
| 4453 | 2025.02.28 20:24 | close | 1838 | 0.05 | 1.44594 | 1.43480 | 0.00000 | 3.94 | 5047.60 |
| 4454 | 2025.02.28 20:24 | buy | 1858 | 0.05 | 1.44615 | 1.43615 | 0.00000 | ||
| 4455 | 2025.02.28 21:03 | close | 1839 | 0.05 | 1.44602 | 1.43485 | 0.00000 | 4.05 | 5051.65 |
| 4456 | 2025.02.28 21:03 | buy | 1859 | 0.05 | 1.44621 | 1.43621 | 0.00000 | ||
| 4457 | 2025.02.28 21:03 | close | 1840 | 0.05 | 1.44608 | 1.43492 | 0.00000 | 4.01 | 5055.66 |
| 4458 | 2025.02.28 21:03 | buy | 1860 | 0.05 | 1.44629 | 1.43629 | 0.00000 | ||
| 4459 | 2025.02.28 21:03 | close | 1841 | 0.05 | 1.44615 | 1.43499 | 0.00000 | 4.01 | 5059.67 |
| 4460 | 2025.02.28 21:03 | buy | 1861 | 0.05 | 1.44636 | 1.43636 | 0.00000 | ||
| 4461 | 2025.02.28 22:23 | close | 1842 | 0.05 | 1.44621 | 1.43507 | 0.00000 | 3.94 | 5063.61 |
| 4462 | 2025.02.28 22:23 | buy | 1862 | 0.05 | 1.44642 | 1.43642 | 0.00000 | ||
| 4463 | 2025.02.28 22:24 | close | 1843 | 0.05 | 1.44628 | 1.43512 | 0.00000 | 4.01 | 5067.62 |
| 4464 | 2025.02.28 22:24 | buy | 1863 | 0.05 | 1.44649 | 1.43649 | 0.00000 | ||
| 4465 | 2025.02.28 22:24 | close | 1844 | 0.05 | 1.44635 | 1.43521 | 0.00000 | 3.94 | 5071.56 |
| 4466 | 2025.02.28 22:24 | buy | 1864 | 0.05 | 1.44654 | 1.43654 | 0.00000 | ||
| 4467 | 2025.02.28 22:30 | close | 1845 | 0.05 | 1.44642 | 1.43526 | 0.00000 | 4.01 | 5075.57 |
| 4468 | 2025.02.28 22:30 | buy | 1865 | 0.05 | 1.44663 | 1.43663 | 0.00000 | ||
| 4469 | 2025.02.28 22:30 | close | 1846 | 0.05 | 1.44648 | 1.43534 | 0.00000 | 3.94 | 5079.51 |
| 4470 | 2025.02.28 22:30 | buy | 1866 | 0.05 | 1.44669 | 1.43669 | 0.00000 | ||
| 4471 | 2025.02.28 22:34 | close | 1847 | 0.05 | 1.44655 | 1.43539 | 0.00000 | 4.01 | 5083.52 |
| 4472 | 2025.02.28 22:34 | buy | 1867 | 0.05 | 1.44676 | 1.43676 | 0.00000 | ||
| 4473 | 2025.02.28 22:34 | close | 1848 | 0.05 | 1.44662 | 1.43547 | 0.00000 | 3.97 | 5087.49 |
| 4474 | 2025.02.28 22:34 | buy | 1868 | 0.05 | 1.44683 | 1.43683 | 0.00000 | ||
| 4475 | 2025.02.28 22:35 | close | 1849 | 0.05 | 1.44669 | 1.43554 | 0.00000 | 3.97 | 5091.46 |
| 4476 | 2025.02.28 22:35 | buy | 1869 | 0.05 | 1.44690 | 1.43690 | 0.00000 | ||
| 4477 | 2025.02.28 22:35 | close | 1850 | 0.05 | 1.44676 | 1.43561 | 0.00000 | 3.97 | 5095.43 |
| 4478 | 2025.02.28 22:35 | buy | 1870 | 0.05 | 1.44697 | 1.43697 | 0.00000 | ||
| 4479 | 2025.02.28 22:35 | close | 1851 | 0.05 | 1.44682 | 1.43568 | 0.00000 | 3.94 | 5099.37 |
| 4480 | 2025.02.28 22:35 | buy | 1871 | 0.05 | 1.44701 | 1.43701 | 0.00000 | ||
| 4481 | 2025.02.28 23:00 | close | 1852 | 0.05 | 1.44689 | 1.43575 | 0.00000 | 3.94 | 5103.31 |
| 4482 | 2025.02.28 23:00 | buy | 1872 | 0.05 | 1.44711 | 1.43711 | 0.00000 | ||
| 4483 | 2025.02.28 23:00 | close | 1853 | 0.05 | 1.44697 | 1.43581 | 0.00000 | 4.01 | 5107.32 |
| 4484 | 2025.02.28 23:00 | buy | 1873 | 0.05 | 1.44718 | 1.43718 | 0.00000 | ||
| 4485 | 2025.02.28 23:01 | close | 1854 | 0.05 | 1.44703 | 1.43586 | 0.00000 | 4.04 | 5111.36 |
| 4486 | 2025.02.28 23:01 | buy | 1874 | 0.05 | 1.44722 | 1.43722 | 0.00000 | ||
| 4487 | 2025.03.03 17:30 | s/l | 1874 | 0.05 | 1.43722 | 1.43722 | 0.00000 | -34.79 | 5076.57 |
| 4488 | 2025.03.03 17:30 | s/l | 1873 | 0.05 | 1.43718 | 1.43718 | 0.00000 | -34.80 | 5041.77 |
| 4489 | 2025.03.03 17:30 | s/l | 1872 | 0.05 | 1.43711 | 1.43711 | 0.00000 | -34.80 | 5006.97 |
| 4490 | 2025.03.03 17:30 | s/l | 1871 | 0.05 | 1.43701 | 1.43701 | 0.00000 | -34.79 | 4972.18 |
| 4491 | 2025.03.03 17:30 | s/l | 1870 | 0.05 | 1.43697 | 1.43697 | 0.00000 | -34.80 | 4937.38 |
| 4492 | 2025.03.03 17:30 | s/l | 1869 | 0.05 | 1.43690 | 1.43690 | 0.00000 | -34.80 | 4902.58 |
| 4493 | 2025.03.03 17:30 | s/l | 1868 | 0.05 | 1.43683 | 1.43683 | 0.00000 | -34.80 | 4867.78 |
| 4494 | 2025.03.03 21:51 | buy | 1875 | 0.05 | 1.44668 | 1.43668 | 0.00000 | ||
| 4495 | 2025.03.03 21:51 | buy | 1876 | 0.05 | 1.44680 | 1.43680 | 0.00000 | ||
| 4496 | 2025.03.03 21:51 | buy | 1877 | 0.05 | 1.44691 | 1.43691 | 0.00000 | ||
| 4497 | 2025.03.03 21:51 | buy | 1878 | 0.05 | 1.44703 | 1.43703 | 0.00000 | ||
| 4498 | 2025.03.03 21:51 | buy | 1879 | 0.05 | 1.44700 | 1.43700 | 0.00000 | ||
| 4499 | 2025.03.03 21:51 | buy | 1880 | 0.05 | 1.44697 | 1.43697 | 0.00000 | ||
| 4500 | 2025.03.03 21:51 | buy | 1881 | 0.05 | 1.44694 | 1.43694 | 0.00000 | ||
| 4501 | 2025.03.03 21:51 | close | 1855 | 0.05 | 1.44708 | 1.43593 | 0.00000 | 3.97 | 4871.75 |
| 4502 | 2025.03.03 21:51 | close | 1856 | 0.05 | 1.44720 | 1.43602 | 0.00000 | 4.08 | 4875.83 |
| 4503 | 2025.03.03 21:51 | close | 1857 | 0.05 | 1.44733 | 1.43608 | 0.00000 | 4.32 | 4880.15 |
| 4504 | 2025.03.03 21:51 | close | 1858 | 0.05 | 1.44745 | 1.43615 | 0.00000 | 4.49 | 4884.64 |
| 4505 | 2025.03.03 21:51 | close | 1859 | 0.05 | 1.44757 | 1.43621 | 0.00000 | 4.70 | 4889.34 |
| 4506 | 2025.03.03 21:51 | close | 1860 | 0.05 | 1.44770 | 1.43629 | 0.00000 | 4.87 | 4894.21 |
| 4507 | 2025.03.03 21:51 | close | 1861 | 0.05 | 1.44782 | 1.43636 | 0.00000 | 5.04 | 4899.25 |
| 4508 | 2025.03.03 21:51 | close | 1862 | 0.05 | 1.44795 | 1.43642 | 0.00000 | 5.28 | 4904.53 |
| 4509 | 2025.03.03 21:51 | close | 1863 | 0.05 | 1.44807 | 1.43649 | 0.00000 | 5.46 | 4909.99 |
| 4510 | 2025.03.03 21:51 | close | 1864 | 0.05 | 1.44820 | 1.43654 | 0.00000 | 5.73 | 4915.72 |
| 4511 | 2025.03.03 21:51 | close | 1865 | 0.05 | 1.44832 | 1.43663 | 0.00000 | 5.83 | 4921.55 |
| 4512 | 2025.03.03 21:51 | close | 1866 | 0.05 | 1.44826 | 1.43669 | 0.00000 | 5.42 | 4926.97 |
| 4513 | 2025.03.03 21:51 | close | 1867 | 0.05 | 1.44820 | 1.43676 | 0.00000 | 4.97 | 4931.94 |
| 4514 | 2025.03.03 21:51 | buy | 1882 | 0.05 | 1.44835 | 1.43835 | 0.00000 | ||
| 4515 | 2025.03.03 21:51 | buy | 1883 | 0.05 | 1.44829 | 1.43829 | 0.00000 | ||
| 4516 | 2025.03.03 21:51 | buy | 1884 | 0.05 | 1.44823 | 1.43823 | 0.00000 | ||
| 4517 | 2025.03.03 21:51 | buy | 1885 | 0.05 | 1.44817 | 1.43817 | 0.00000 | ||
| 4518 | 2025.03.03 21:51 | buy | 1886 | 0.05 | 1.44811 | 1.43811 | 0.00000 | ||
| 4519 | 2025.03.03 21:51 | buy | 1887 | 0.05 | 1.44805 | 1.43805 | 0.00000 | ||
| 4520 | 2025.03.03 21:51 | buy | 1888 | 0.05 | 1.44800 | 1.43800 | 0.00000 | ||
| 4521 | 2025.03.03 21:51 | buy | 1889 | 0.05 | 1.44794 | 1.43794 | 0.00000 | ||
| 4522 | 2025.03.03 21:51 | buy | 1890 | 0.05 | 1.44788 | 1.43788 | 0.00000 | ||
| 4523 | 2025.03.03 21:51 | buy | 1891 | 0.05 | 1.44782 | 1.43782 | 0.00000 | ||
| 4524 | 2025.03.03 21:51 | buy | 1892 | 0.05 | 1.44784 | 1.43784 | 0.00000 | ||
| 4525 | 2025.03.03 21:51 | buy | 1893 | 0.05 | 1.44787 | 1.43787 | 0.00000 | ||
| 4526 | 2025.03.03 21:51 | buy | 1894 | 0.05 | 1.44790 | 1.43790 | 0.00000 | ||
| 4527 | 2025.03.03 21:51 | close | 1875 | 0.05 | 1.44828 | 1.43668 | 0.00000 | 5.52 | 4937.46 |
| 4528 | 2025.03.03 21:52 | close | 1876 | 0.05 | 1.44824 | 1.43680 | 0.00000 | 4.97 | 4942.43 |
| 4529 | 2025.03.03 21:52 | buy | 1895 | 0.05 | 1.44839 | 1.43839 | 0.00000 | ||
| 4530 | 2025.03.03 21:52 | buy | 1896 | 0.05 | 1.44834 | 1.43834 | 0.00000 | ||
| 4531 | 2025.03.03 21:53 | close | 1877 | 0.05 | 1.44832 | 1.43691 | 0.00000 | 4.87 | 4947.30 |
| 4532 | 2025.03.03 21:53 | buy | 1897 | 0.05 | 1.44855 | 1.43855 | 0.00000 | ||
| 4533 | 2025.03.03 21:53 | close | 1878 | 0.05 | 1.44841 | 1.43703 | 0.00000 | 4.76 | 4952.06 |
| 4534 | 2025.03.03 21:53 | buy | 1898 | 0.05 | 1.44863 | 1.43863 | 0.00000 | ||
| 4535 | 2025.03.03 21:53 | close | 1879 | 0.05 | 1.44849 | 1.43700 | 0.00000 | 5.14 | 4957.20 |
| 4536 | 2025.03.03 21:53 | buy | 1899 | 0.05 | 1.44872 | 1.43872 | 0.00000 | ||
| 4537 | 2025.03.03 21:53 | close | 1880 | 0.05 | 1.44855 | 1.43697 | 0.00000 | 5.45 | 4962.65 |
| 4538 | 2025.03.03 21:53 | buy | 1900 | 0.05 | 1.44877 | 1.43877 | 0.00000 | ||
| 4539 | 2025.03.03 21:54 | close | 1881 | 0.05 | 1.44866 | 1.43694 | 0.00000 | 5.94 | 4968.59 |
| 4540 | 2025.03.03 21:54 | buy | 1901 | 0.05 | 1.44889 | 1.43889 | 0.00000 | ||
| 4541 | 2025.03.03 21:54 | close | 1882 | 0.05 | 1.44875 | 1.43835 | 0.00000 | 1.38 | 4969.97 |
| 4542 | 2025.03.03 21:54 | close | 1883 | 0.05 | 1.44878 | 1.43829 | 0.00000 | 1.69 | 4971.66 |
| 4543 | 2025.03.03 21:54 | close | 1884 | 0.05 | 1.44881 | 1.43823 | 0.00000 | 2.00 | 4973.66 |
| 4544 | 2025.03.03 21:54 | close | 1885 | 0.05 | 1.44884 | 1.43817 | 0.00000 | 2.31 | 4975.97 |
| 4545 | 2025.03.03 21:54 | close | 1886 | 0.05 | 1.44887 | 1.43811 | 0.00000 | 2.62 | 4978.59 |
| 4546 | 2025.03.03 21:54 | buy | 1902 | 0.05 | 1.44910 | 1.43910 | 0.00000 | ||
| 4547 | 2025.03.03 21:54 | close | 1887 | 0.05 | 1.44893 | 1.43805 | 0.00000 | 3.04 | 4981.63 |
| 4548 | 2025.03.03 21:54 | buy | 1903 | 0.05 | 1.44916 | 1.43916 | 0.00000 | ||
| 4549 | 2025.03.03 21:54 | close | 1888 | 0.05 | 1.44899 | 1.43800 | 0.00000 | 3.42 | 4985.05 |
| 4550 | 2025.03.03 21:54 | buy | 1904 | 0.05 | 1.44922 | 1.43922 | 0.00000 | ||
| 4551 | 2025.03.03 21:54 | buy | 1905 | 0.05 | 1.44925 | 1.43925 | 0.00000 | ||
| 4552 | 2025.03.03 21:54 | close | 1889 | 0.05 | 1.44908 | 1.43794 | 0.00000 | 3.93 | 4988.98 |
| 4553 | 2025.03.03 21:54 | buy | 1906 | 0.05 | 1.44931 | 1.43931 | 0.00000 | ||
| 4554 | 2025.03.03 21:54 | buy | 1907 | 0.05 | 1.44934 | 1.43934 | 0.00000 | ||
| 4555 | 2025.03.03 21:54 | close | 1890 | 0.05 | 1.44917 | 1.43788 | 0.00000 | 4.45 | 4993.43 |
| 4556 | 2025.03.03 21:54 | buy | 1908 | 0.05 | 1.44940 | 1.43940 | 0.00000 | ||
| 4557 | 2025.03.03 21:54 | buy | 1909 | 0.05 | 1.44943 | 1.43943 | 0.00000 | ||
| 4558 | 2025.03.03 21:54 | close | 1891 | 0.05 | 1.44926 | 1.43782 | 0.00000 | 4.97 | 4998.40 |
| 4559 | 2025.03.03 21:54 | buy | 1910 | 0.05 | 1.44945 | 1.43945 | 0.00000 | ||
| 4560 | 2025.03.03 21:54 | buy | 1911 | 0.05 | 1.44946 | 1.43946 | 0.00000 | ||
| 4561 | 2025.03.03 21:54 | close | 1892 | 0.05 | 1.44936 | 1.43784 | 0.00000 | 5.24 | 5003.64 |
| 4562 | 2025.03.03 21:54 | buy | 1912 | 0.05 | 1.44957 | 1.43957 | 0.00000 | ||
| 4563 | 2025.03.03 21:56 | close | 1893 | 0.05 | 1.44944 | 1.43787 | 0.00000 | 5.42 | 5009.06 |
| 4564 | 2025.03.03 21:56 | buy | 1913 | 0.05 | 1.44966 | 1.43966 | 0.00000 | ||
| 4565 | 2025.03.03 21:57 | close | 1894 | 0.05 | 1.44954 | 1.43790 | 0.00000 | 5.66 | 5014.72 |
| 4566 | 2025.03.03 21:57 | buy | 1914 | 0.05 | 1.44976 | 1.43976 | 0.00000 | ||
| 4567 | 2025.03.03 21:57 | close | 1895 | 0.05 | 1.44963 | 1.43839 | 0.00000 | 4.28 | 5019.00 |
| 4568 | 2025.03.03 21:57 | buy | 1915 | 0.05 | 1.44986 | 1.43986 | 0.00000 | ||
| 4569 | 2025.03.03 21:57 | close | 1896 | 0.05 | 1.44971 | 1.43834 | 0.00000 | 4.73 | 5023.73 |
| 4570 | 2025.03.03 21:57 | buy | 1916 | 0.05 | 1.44993 | 1.43993 | 0.00000 | ||
| 4571 | 2025.03.03 21:57 | close | 1897 | 0.05 | 1.44978 | 1.43855 | 0.00000 | 4.24 | 5027.97 |
| 4572 | 2025.03.03 21:57 | buy | 1917 | 0.05 | 1.45000 | 1.44000 | 0.00000 | ||
| 4573 | 2025.03.03 21:57 | close | 1898 | 0.05 | 1.44985 | 1.43863 | 0.00000 | 4.21 | 5032.18 |
| 4574 | 2025.03.03 21:57 | buy | 1918 | 0.05 | 1.45007 | 1.44007 | 0.00000 | ||
| 4575 | 2025.03.03 21:57 | close | 1899 | 0.05 | 1.44992 | 1.43872 | 0.00000 | 4.14 | 5036.32 |
| 4576 | 2025.03.03 21:57 | buy | 1919 | 0.05 | 1.45015 | 1.44015 | 0.00000 | ||
| 4577 | 2025.03.03 21:57 | close | 1900 | 0.05 | 1.44999 | 1.43877 | 0.00000 | 4.21 | 5040.53 |
| 4578 | 2025.03.03 21:57 | buy | 1920 | 0.05 | 1.45020 | 1.44020 | 0.00000 | ||
| 4579 | 2025.03.03 21:59 | close | 1901 | 0.05 | 1.45007 | 1.43889 | 0.00000 | 4.07 | 5044.60 |
| 4580 | 2025.03.03 21:59 | buy | 1921 | 0.05 | 1.45029 | 1.44029 | 0.00000 | ||
| 4581 | 2025.03.03 22:00 | close | 1902 | 0.05 | 1.45014 | 1.43910 | 0.00000 | 3.59 | 5048.19 |
| 4582 | 2025.03.03 22:00 | buy | 1922 | 0.05 | 1.45033 | 1.44033 | 0.00000 | ||
| 4583 | 2025.03.03 22:00 | close | 1903 | 0.05 | 1.45020 | 1.43916 | 0.00000 | 3.59 | 5051.78 |
| 4584 | 2025.03.03 22:00 | buy | 1923 | 0.05 | 1.45041 | 1.44041 | 0.00000 | ||
| 4585 | 2025.03.03 22:00 | close | 1904 | 0.05 | 1.45027 | 1.43922 | 0.00000 | 3.62 | 5055.40 |
| 4586 | 2025.03.03 22:00 | buy | 1924 | 0.05 | 1.45049 | 1.44049 | 0.00000 | ||
| 4587 | 2025.03.03 22:00 | close | 1905 | 0.05 | 1.45033 | 1.43925 | 0.00000 | 3.72 | 5059.12 |
| 4588 | 2025.03.03 22:00 | buy | 1925 | 0.05 | 1.45055 | 1.44055 | 0.00000 | ||
| 4589 | 2025.03.03 22:00 | close | 1906 | 0.05 | 1.45039 | 1.43931 | 0.00000 | 3.72 | 5062.84 |
| 4590 | 2025.03.03 22:00 | buy | 1926 | 0.05 | 1.45061 | 1.44061 | 0.00000 | ||
| 4591 | 2025.03.03 22:00 | close | 1907 | 0.05 | 1.45045 | 1.43934 | 0.00000 | 3.83 | 5066.67 |
| 4592 | 2025.03.03 22:00 | buy | 1927 | 0.05 | 1.45067 | 1.44067 | 0.00000 | ||
| 4593 | 2025.03.03 22:00 | close | 1908 | 0.05 | 1.45054 | 1.43940 | 0.00000 | 3.93 | 5070.60 |
| 4594 | 2025.03.03 22:00 | buy | 1928 | 0.05 | 1.45076 | 1.44076 | 0.00000 | ||
| 4595 | 2025.03.03 22:00 | close | 1909 | 0.05 | 1.45060 | 1.43943 | 0.00000 | 4.03 | 5074.63 |
| 4596 | 2025.03.03 22:00 | buy | 1929 | 0.05 | 1.45082 | 1.44082 | 0.00000 | ||
| 4597 | 2025.03.03 22:00 | close | 1910 | 0.05 | 1.45066 | 1.43945 | 0.00000 | 4.17 | 5078.80 |
| 4598 | 2025.03.03 22:00 | buy | 1930 | 0.05 | 1.45088 | 1.44088 | 0.00000 | ||
| 4599 | 2025.03.03 22:00 | close | 1911 | 0.05 | 1.45074 | 1.43946 | 0.00000 | 4.41 | 5083.21 |
| 4600 | 2025.03.03 22:00 | buy | 1931 | 0.05 | 1.45096 | 1.44096 | 0.00000 | ||
| 4601 | 2025.03.03 22:00 | close | 1912 | 0.05 | 1.45080 | 1.43957 | 0.00000 | 4.24 | 5087.45 |
| 4602 | 2025.03.03 22:00 | buy | 1932 | 0.05 | 1.45102 | 1.44102 | 0.00000 | ||
| 4603 | 2025.03.03 22:00 | close | 1913 | 0.05 | 1.45089 | 1.43966 | 0.00000 | 4.24 | 5091.69 |
| 4604 | 2025.03.03 22:00 | buy | 1933 | 0.05 | 1.45110 | 1.44110 | 0.00000 | ||
| 4605 | 2025.03.03 22:00 | close | 1914 | 0.05 | 1.45095 | 1.43976 | 0.00000 | 4.10 | 5095.79 |
| 4606 | 2025.03.03 22:00 | buy | 1934 | 0.05 | 1.45117 | 1.44117 | 0.00000 | ||
| 4607 | 2025.03.03 22:00 | close | 1915 | 0.05 | 1.45102 | 1.43986 | 0.00000 | 4.00 | 5099.79 |
| 4608 | 2025.03.03 22:00 | buy | 1935 | 0.05 | 1.45123 | 1.44123 | 0.00000 | ||
| 4609 | 2025.03.03 22:00 | close | 1916 | 0.05 | 1.45110 | 1.43993 | 0.00000 | 4.03 | 5103.82 |
| 4610 | 2025.03.03 22:00 | buy | 1936 | 0.05 | 1.45131 | 1.44131 | 0.00000 | ||
| 4611 | 2025.03.03 22:00 | close | 1917 | 0.05 | 1.45116 | 1.44000 | 0.00000 | 4.00 | 5107.82 |
| 4612 | 2025.03.03 22:00 | buy | 1937 | 0.05 | 1.45138 | 1.44138 | 0.00000 | ||
| 4613 | 2025.03.03 22:00 | close | 1918 | 0.05 | 1.45123 | 1.44007 | 0.00000 | 4.00 | 5111.82 |
| 4614 | 2025.03.03 22:00 | buy | 1938 | 0.05 | 1.45144 | 1.44144 | 0.00000 | ||
| 4615 | 2025.03.03 22:00 | close | 1919 | 0.05 | 1.45129 | 1.44015 | 0.00000 | 3.93 | 5115.75 |
| 4616 | 2025.03.03 22:00 | buy | 1939 | 0.05 | 1.45151 | 1.44151 | 0.00000 | ||
| 4617 | 2025.03.03 22:00 | close | 1920 | 0.05 | 1.45137 | 1.44020 | 0.00000 | 4.03 | 5119.78 |
| 4618 | 2025.03.03 22:00 | buy | 1940 | 0.05 | 1.45159 | 1.44159 | 0.00000 | ||
| 4619 | 2025.03.03 22:00 | close | 1921 | 0.05 | 1.45143 | 1.44029 | 0.00000 | 3.93 | 5123.71 |
| 4620 | 2025.03.03 22:00 | buy | 1941 | 0.05 | 1.45165 | 1.44165 | 0.00000 | ||
| 4621 | 2025.03.03 22:00 | close | 1922 | 0.05 | 1.45150 | 1.44033 | 0.00000 | 4.03 | 5127.74 |
| 4622 | 2025.03.03 22:00 | buy | 1942 | 0.05 | 1.45171 | 1.44171 | 0.00000 | ||
| 4623 | 2025.03.03 22:00 | close | 1923 | 0.05 | 1.45158 | 1.44041 | 0.00000 | 4.03 | 5131.77 |
| 4624 | 2025.03.03 22:00 | buy | 1943 | 0.05 | 1.45179 | 1.44179 | 0.00000 | ||
| 4625 | 2025.03.03 22:00 | close | 1924 | 0.05 | 1.45164 | 1.44049 | 0.00000 | 3.96 | 5135.73 |
| 4626 | 2025.03.03 22:00 | buy | 1944 | 0.05 | 1.45186 | 1.44186 | 0.00000 | ||
| 4627 | 2025.03.03 22:01 | close | 1925 | 0.05 | 1.45172 | 1.44055 | 0.00000 | 4.03 | 5139.76 |
| 4628 | 2025.03.03 22:01 | buy | 1945 | 0.05 | 1.45193 | 1.44193 | 0.00000 | ||
| 4629 | 2025.03.03 22:01 | close | 1926 | 0.05 | 1.45177 | 1.44061 | 0.00000 | 4.00 | 5143.76 |
| 4630 | 2025.03.03 22:01 | buy | 1946 | 0.05 | 1.45198 | 1.44198 | 0.00000 | ||
| 4631 | 2025.03.03 22:01 | close | 1927 | 0.05 | 1.45184 | 1.44067 | 0.00000 | 4.03 | 5147.79 |
| 4632 | 2025.03.03 22:01 | buy | 1947 | 0.05 | 1.45206 | 1.44206 | 0.00000 | ||
| 4633 | 2025.03.03 22:01 | close | 1928 | 0.05 | 1.45191 | 1.44076 | 0.00000 | 3.96 | 5151.75 |
| 4634 | 2025.03.03 22:01 | buy | 1948 | 0.05 | 1.45212 | 1.44212 | 0.00000 | ||
| 4635 | 2025.03.03 22:01 | close | 1929 | 0.05 | 1.45198 | 1.44082 | 0.00000 | 3.99 | 5155.74 |
| 4636 | 2025.03.03 22:01 | buy | 1949 | 0.05 | 1.45220 | 1.44220 | 0.00000 | ||
| 4637 | 2025.03.03 22:01 | close | 1930 | 0.05 | 1.45205 | 1.44088 | 0.00000 | 4.03 | 5159.77 |
| 4638 | 2025.03.03 22:01 | buy | 1950 | 0.05 | 1.45226 | 1.44226 | 0.00000 | ||
| 4639 | 2025.03.03 22:01 | close | 1931 | 0.05 | 1.45212 | 1.44096 | 0.00000 | 3.99 | 5163.76 |
| 4640 | 2025.03.03 22:01 | buy | 1951 | 0.05 | 1.45233 | 1.44233 | 0.00000 | ||
| 4641 | 2025.03.03 22:01 | close | 1932 | 0.05 | 1.45219 | 1.44102 | 0.00000 | 4.03 | 5167.79 |
| 4642 | 2025.03.03 22:01 | buy | 1952 | 0.05 | 1.45240 | 1.44240 | 0.00000 | ||
| 4643 | 2025.03.03 22:02 | close | 1933 | 0.05 | 1.45226 | 1.44110 | 0.00000 | 3.99 | 5171.78 |
| 4644 | 2025.03.03 22:02 | buy | 1953 | 0.05 | 1.45247 | 1.44247 | 0.00000 | ||
| 4645 | 2025.03.03 22:02 | close | 1934 | 0.05 | 1.45232 | 1.44117 | 0.00000 | 3.96 | 5175.74 |
| 4646 | 2025.03.03 22:02 | buy | 1954 | 0.05 | 1.45253 | 1.44253 | 0.00000 | ||
| 4647 | 2025.03.03 22:02 | close | 1935 | 0.05 | 1.45240 | 1.44123 | 0.00000 | 4.03 | 5179.77 |
| 4648 | 2025.03.03 22:02 | buy | 1955 | 0.05 | 1.45261 | 1.44261 | 0.00000 | ||
| 4649 | 2025.03.03 22:02 | close | 1936 | 0.05 | 1.45246 | 1.44131 | 0.00000 | 3.96 | 5183.73 |
| 4650 | 2025.03.03 22:02 | buy | 1956 | 0.05 | 1.45265 | 1.44265 | 0.00000 | ||
| 4651 | 2025.03.03 22:03 | close | 1937 | 0.05 | 1.45254 | 1.44138 | 0.00000 | 3.99 | 5187.72 |
| 4652 | 2025.03.03 22:03 | buy | 1957 | 0.05 | 1.45276 | 1.44276 | 0.00000 | ||
| 4653 | 2025.03.03 22:03 | close | 1938 | 0.05 | 1.45261 | 1.44144 | 0.00000 | 4.03 | 5191.75 |
| 4654 | 2025.03.03 22:03 | buy | 1958 | 0.05 | 1.45282 | 1.44282 | 0.00000 | ||
| 4655 | 2025.03.03 22:03 | close | 1939 | 0.05 | 1.45267 | 1.44151 | 0.00000 | 3.99 | 5195.74 |
| 4656 | 2025.03.03 22:03 | buy | 1959 | 0.05 | 1.45289 | 1.44289 | 0.00000 | ||
| 4657 | 2025.03.03 22:03 | close | 1940 | 0.05 | 1.45274 | 1.44159 | 0.00000 | 3.96 | 5199.70 |
| 4658 | 2025.03.03 22:03 | buy | 1960 | 0.05 | 1.45296 | 1.44296 | 0.00000 | ||
| 4659 | 2025.03.03 22:03 | close | 1941 | 0.05 | 1.45281 | 1.44165 | 0.00000 | 3.99 | 5203.69 |
| 4660 | 2025.03.03 22:03 | buy | 1961 | 0.05 | 1.45302 | 1.44302 | 0.00000 | ||
| 4661 | 2025.03.03 22:03 | close | 1942 | 0.05 | 1.45287 | 1.44171 | 0.00000 | 3.99 | 5207.68 |
| 4662 | 2025.03.03 22:03 | buy | 1962 | 0.05 | 1.45308 | 1.44308 | 0.00000 | ||
| 4663 | 2025.03.03 22:20 | close | 1943 | 0.05 | 1.45295 | 1.44179 | 0.00000 | 3.99 | 5211.67 |
| 4664 | 2025.03.03 22:20 | buy | 1963 | 0.05 | 1.45316 | 1.44316 | 0.00000 | ||
| 4665 | 2025.03.03 22:20 | close | 1944 | 0.05 | 1.45301 | 1.44186 | 0.00000 | 3.96 | 5215.63 |
| 4666 | 2025.03.03 22:20 | buy | 1964 | 0.05 | 1.45322 | 1.44322 | 0.00000 | ||
| 4667 | 2025.03.03 22:20 | close | 1945 | 0.05 | 1.45309 | 1.44193 | 0.00000 | 3.99 | 5219.62 |
| 4668 | 2025.03.03 22:20 | buy | 1965 | 0.05 | 1.45330 | 1.44330 | 0.00000 | ||
| 4669 | 2025.03.03 22:28 | close | 1946 | 0.05 | 1.45315 | 1.44198 | 0.00000 | 4.03 | 5223.65 |
| 4670 | 2025.03.03 22:28 | buy | 1966 | 0.05 | 1.45334 | 1.44334 | 0.00000 | ||
| 4671 | 2025.03.03 22:29 | close | 1947 | 0.05 | 1.45321 | 1.44206 | 0.00000 | 3.96 | 5227.61 |
| 4672 | 2025.03.03 22:29 | buy | 1967 | 0.05 | 1.45342 | 1.44342 | 0.00000 | ||
| 4673 | 2025.03.03 22:29 | close | 1948 | 0.05 | 1.45328 | 1.44212 | 0.00000 | 3.99 | 5231.60 |
| 4674 | 2025.03.03 22:29 | buy | 1968 | 0.05 | 1.45349 | 1.44349 | 0.00000 | ||
| 4675 | 2025.03.03 22:29 | close | 1949 | 0.05 | 1.45335 | 1.44220 | 0.00000 | 3.96 | 5235.56 |
| 4676 | 2025.03.03 22:29 | buy | 1969 | 0.05 | 1.45356 | 1.44356 | 0.00000 | ||
| 4677 | 2025.03.03 22:29 | close | 1950 | 0.05 | 1.45342 | 1.44226 | 0.00000 | 3.99 | 5239.55 |
| 4678 | 2025.03.03 22:29 | buy | 1970 | 0.05 | 1.45363 | 1.44363 | 0.00000 | ||
| 4679 | 2025.03.03 22:29 | close | 1951 | 0.05 | 1.45349 | 1.44233 | 0.00000 | 3.99 | 5243.54 |
| 4680 | 2025.03.03 22:29 | buy | 1971 | 0.05 | 1.45370 | 1.44370 | 0.00000 | ||
| 4681 | 2025.03.03 22:29 | close | 1952 | 0.05 | 1.45356 | 1.44240 | 0.00000 | 3.99 | 5247.53 |
| 4682 | 2025.03.03 22:29 | buy | 1972 | 0.05 | 1.45375 | 1.44375 | 0.00000 | ||
| 4683 | 2025.03.03 22:33 | close | 1953 | 0.05 | 1.45363 | 1.44247 | 0.00000 | 3.99 | 5251.52 |
| 4684 | 2025.03.03 22:33 | buy | 1973 | 0.05 | 1.45384 | 1.44384 | 0.00000 | ||
| 4685 | 2025.03.03 22:33 | close | 1954 | 0.05 | 1.45370 | 1.44253 | 0.00000 | 4.02 | 5255.54 |
| 4686 | 2025.03.03 22:33 | buy | 1974 | 0.05 | 1.45391 | 1.44391 | 0.00000 | ||
| 4687 | 2025.03.03 22:33 | close | 1955 | 0.05 | 1.45376 | 1.44261 | 0.00000 | 3.96 | 5259.50 |
| 4688 | 2025.03.03 22:33 | buy | 1975 | 0.05 | 1.45397 | 1.44397 | 0.00000 | ||
| 4689 | 2025.03.03 22:34 | close | 1956 | 0.05 | 1.45383 | 1.44265 | 0.00000 | 4.06 | 5263.56 |
| 4690 | 2025.03.03 22:34 | buy | 1976 | 0.05 | 1.45404 | 1.44404 | 0.00000 | ||
| 4691 | 2025.03.03 22:34 | close | 1957 | 0.05 | 1.45390 | 1.44276 | 0.00000 | 3.92 | 5267.48 |
| 4692 | 2025.03.03 22:34 | buy | 1977 | 0.05 | 1.45411 | 1.44411 | 0.00000 | ||
| 4693 | 2025.03.03 22:34 | close | 1958 | 0.05 | 1.45397 | 1.44282 | 0.00000 | 3.95 | 5271.43 |
| 4694 | 2025.03.03 22:34 | buy | 1978 | 0.05 | 1.45416 | 1.44416 | 0.00000 | ||
| 4695 | 2025.03.03 22:34 | close | 1959 | 0.05 | 1.45403 | 1.44289 | 0.00000 | 3.92 | 5275.35 |
| 4696 | 2025.03.03 22:34 | buy | 1979 | 0.05 | 1.45424 | 1.44424 | 0.00000 | ||
| 4697 | 2025.03.03 22:44 | close | 1960 | 0.05 | 1.45410 | 1.44296 | 0.00000 | 3.92 | 5279.27 |
| 4698 | 2025.03.03 22:44 | buy | 1980 | 0.05 | 1.45429 | 1.44429 | 0.00000 | ||
| 4699 | 2025.03.04 10:43 | s/l | 1980 | 0.05 | 1.44429 | 1.44429 | 0.00000 | -34.62 | 5244.65 |
| 4700 | 2025.03.04 10:44 | s/l | 1979 | 0.05 | 1.44424 | 1.44424 | 0.00000 | -34.62 | 5210.03 |
| 4701 | 2025.03.04 10:44 | s/l | 1978 | 0.05 | 1.44416 | 1.44416 | 0.00000 | -34.63 | 5175.40 |
| 4702 | 2025.03.04 10:44 | s/l | 1977 | 0.05 | 1.44411 | 1.44411 | 0.00000 | -34.63 | 5140.77 |
| 4703 | 2025.03.04 10:44 | s/l | 1976 | 0.05 | 1.44404 | 1.44404 | 0.00000 | -34.63 | 5106.14 |
| 4704 | 2025.03.04 10:44 | s/l | 1975 | 0.05 | 1.44397 | 1.44397 | 0.00000 | -34.63 | 5071.51 |
| 4705 | 2025.03.04 11:04 | s/l | 1974 | 0.05 | 1.44391 | 1.44391 | 0.00000 | -34.63 | 5036.88 |
| 4706 | 2025.03.04 11:04 | s/l | 1973 | 0.05 | 1.44384 | 1.44384 | 0.00000 | -34.63 | 5002.25 |
| 4707 | 2025.03.04 11:04 | s/l | 1972 | 0.05 | 1.44375 | 1.44375 | 0.00000 | -34.63 | 4967.62 |
| 4708 | 2025.03.04 11:05 | s/l | 1971 | 0.05 | 1.44370 | 1.44370 | 0.00000 | -34.63 | 4932.99 |
| 4709 | 2025.03.04 11:05 | s/l | 1970 | 0.05 | 1.44363 | 1.44363 | 0.00000 | -34.64 | 4898.35 |
| 4710 | 2025.03.04 11:05 | s/l | 1969 | 0.05 | 1.44356 | 1.44356 | 0.00000 | -34.64 | 4863.71 |
| 4711 | 2025.03.04 11:05 | s/l | 1968 | 0.05 | 1.44349 | 1.44349 | 0.00000 | -34.64 | 4829.07 |
| 4712 | 2025.03.04 11:05 | s/l | 1967 | 0.05 | 1.44342 | 1.44342 | 0.00000 | -34.64 | 4794.43 |
| 4713 | 2025.03.04 11:05 | s/l | 1966 | 0.05 | 1.44334 | 1.44334 | 0.00000 | -34.64 | 4759.79 |
| 4714 | 2025.03.04 11:05 | s/l | 1965 | 0.05 | 1.44330 | 1.44330 | 0.00000 | -34.64 | 4725.15 |
| 4715 | 2025.03.04 11:05 | s/l | 1964 | 0.05 | 1.44322 | 1.44322 | 0.00000 | -34.64 | 4690.51 |
| 4716 | 2025.03.04 11:08 | s/l | 1963 | 0.05 | 1.44316 | 1.44316 | 0.00000 | -34.65 | 4655.86 |
| 4717 | 2025.03.04 11:08 | s/l | 1962 | 0.05 | 1.44308 | 1.44308 | 0.00000 | -34.65 | 4621.21 |
| 4718 | 2025.03.04 11:08 | s/l | 1961 | 0.05 | 1.44302 | 1.44302 | 0.00000 | -34.65 | 4586.56 |
| 4719 | 2025.03.04 11:08 | buy | 1981 | 0.05 | 1.44321 | 1.43321 | 0.00000 | ||
| 4720 | 2025.03.04 11:12 | buy | 1982 | 0.05 | 1.44362 | 1.43362 | 0.00000 | ||
| 4721 | 2025.03.04 11:13 | buy | 1983 | 0.05 | 1.44372 | 1.43372 | 0.00000 | ||
| 4722 | 2025.03.04 11:13 | buy | 1984 | 0.05 | 1.44379 | 1.43379 | 0.00000 | ||
| 4723 | 2025.03.04 11:13 | buy | 1985 | 0.05 | 1.44384 | 1.43384 | 0.00000 | ||
| 4724 | 2025.03.04 11:14 | buy | 1986 | 0.05 | 1.44388 | 1.43388 | 0.00000 | ||
| 4725 | 2025.03.04 11:14 | buy | 1987 | 0.05 | 1.44392 | 1.43392 | 0.00000 | ||
| 4726 | 2025.03.04 11:14 | buy | 1988 | 0.05 | 1.44395 | 1.43395 | 0.00000 | ||
| 4727 | 2025.03.04 11:14 | buy | 1989 | 0.05 | 1.44397 | 1.43397 | 0.00000 | ||
| 4728 | 2025.03.04 11:14 | buy | 1990 | 0.05 | 1.44399 | 1.43399 | 0.00000 | ||
| 4729 | 2025.03.04 11:14 | buy | 1991 | 0.05 | 1.44401 | 1.43401 | 0.00000 | ||
| 4730 | 2025.03.04 11:14 | buy | 1992 | 0.05 | 1.44403 | 1.43403 | 0.00000 | ||
| 4731 | 2025.03.04 11:15 | buy | 1993 | 0.05 | 1.44406 | 1.43406 | 0.00000 | ||
| 4732 | 2025.03.04 11:15 | buy | 1994 | 0.05 | 1.44407 | 1.43407 | 0.00000 | ||
| 4733 | 2025.03.04 11:15 | buy | 1995 | 0.05 | 1.44409 | 1.43409 | 0.00000 | ||
| 4734 | 2025.03.04 11:15 | buy | 1996 | 0.05 | 1.44410 | 1.43410 | 0.00000 | ||
| 4735 | 2025.03.04 11:15 | buy | 1997 | 0.04 | 1.44411 | 1.43411 | 0.00000 | ||
| 4736 | 2025.03.04 11:15 | buy | 1998 | 0.04 | 1.44413 | 1.43413 | 0.00000 | ||
| 4737 | 2025.03.04 11:15 | buy | 1999 | 0.04 | 1.44414 | 1.43414 | 0.00000 | ||
| 4738 | 2025.03.04 11:15 | buy | 2000 | 0.04 | 1.44416 | 1.43416 | 0.00000 | ||
| 4739 | 2025.03.04 15:37 | close | 1981 | 0.05 | 1.44444 | 1.43321 | 0.00000 | 4.26 | 4590.82 |
| 4740 | 2025.03.04 15:37 | buy | 2001 | 0.04 | 1.44463 | 1.43463 | 0.00000 | ||
| 4741 | 2025.03.04 15:37 | close | 1982 | 0.05 | 1.44452 | 1.43362 | 0.00000 | 3.12 | 4593.94 |
| 4742 | 2025.03.04 15:37 | buy | 2002 | 0.05 | 1.44473 | 1.43473 | 0.00000 | ||
| 4743 | 2025.03.04 15:37 | close | 1983 | 0.05 | 1.44457 | 1.43372 | 0.00000 | 2.94 | 4596.88 |
| 4744 | 2025.03.04 15:37 | buy | 2003 | 0.05 | 1.44478 | 1.43478 | 0.00000 | ||
| 4745 | 2025.03.04 15:39 | close | 1984 | 0.05 | 1.44462 | 1.43379 | 0.00000 | 2.87 | 4599.75 |
| 4746 | 2025.03.04 15:39 | buy | 2004 | 0.05 | 1.44483 | 1.43483 | 0.00000 | ||
| 4747 | 2025.03.04 15:40 | close | 1985 | 0.05 | 1.44468 | 1.43384 | 0.00000 | 2.91 | 4602.66 |
| 4748 | 2025.03.04 15:40 | buy | 2005 | 0.05 | 1.44489 | 1.43489 | 0.00000 | ||
| 4749 | 2025.03.04 15:40 | close | 1986 | 0.05 | 1.44473 | 1.43388 | 0.00000 | 2.94 | 4605.60 |
| 4750 | 2025.03.04 15:40 | buy | 2006 | 0.05 | 1.44494 | 1.43494 | 0.00000 | ||
| 4751 | 2025.03.04 15:40 | close | 1987 | 0.05 | 1.44478 | 1.43392 | 0.00000 | 2.98 | 4608.58 |
| 4752 | 2025.03.04 15:40 | buy | 2007 | 0.05 | 1.44497 | 1.43497 | 0.00000 | ||
| 4753 | 2025.03.04 15:40 | close | 1988 | 0.05 | 1.44483 | 1.43395 | 0.00000 | 3.05 | 4611.63 |
| 4754 | 2025.03.04 15:40 | buy | 2008 | 0.05 | 1.44502 | 1.43502 | 0.00000 | ||
| 4755 | 2025.03.04 15:40 | close | 1989 | 0.05 | 1.44489 | 1.43397 | 0.00000 | 3.18 | 4614.81 |
| 4756 | 2025.03.04 15:40 | buy | 2009 | 0.05 | 1.44510 | 1.43510 | 0.00000 | ||
| 4757 | 2025.03.04 15:40 | close | 1990 | 0.05 | 1.44494 | 1.43399 | 0.00000 | 3.29 | 4618.10 |
| 4758 | 2025.03.04 15:40 | buy | 2010 | 0.05 | 1.44513 | 1.43513 | 0.00000 | ||
| 4759 | 2025.03.04 15:41 | close | 1991 | 0.05 | 1.44500 | 1.43401 | 0.00000 | 3.43 | 4621.53 |
| 4760 | 2025.03.04 15:41 | buy | 2011 | 0.05 | 1.44521 | 1.43521 | 0.00000 | ||
| 4761 | 2025.03.04 15:41 | close | 1992 | 0.05 | 1.44506 | 1.43403 | 0.00000 | 3.56 | 4625.09 |
| 4762 | 2025.03.04 15:41 | buy | 2012 | 0.05 | 1.44527 | 1.43527 | 0.00000 | ||
| 4763 | 2025.03.04 15:41 | close | 1993 | 0.05 | 1.44512 | 1.43406 | 0.00000 | 3.67 | 4628.76 |
| 4764 | 2025.03.04 15:41 | buy | 2013 | 0.05 | 1.44533 | 1.43533 | 0.00000 | ||
| 4765 | 2025.03.04 15:41 | close | 1994 | 0.05 | 1.44519 | 1.43407 | 0.00000 | 3.87 | 4632.63 |
| 4766 | 2025.03.04 15:41 | buy | 2014 | 0.05 | 1.44540 | 1.43540 | 0.00000 | ||
| 4767 | 2025.03.04 15:41 | close | 1995 | 0.05 | 1.44526 | 1.43409 | 0.00000 | 4.05 | 4636.68 |
| 4768 | 2025.03.04 15:41 | buy | 2015 | 0.05 | 1.44547 | 1.43547 | 0.00000 | ||
| 4769 | 2025.03.04 15:42 | close | 1996 | 0.05 | 1.44532 | 1.43410 | 0.00000 | 4.22 | 4640.90 |
| 4770 | 2025.03.04 15:42 | buy | 2016 | 0.05 | 1.44553 | 1.43553 | 0.00000 | ||
| 4771 | 2025.03.04 15:42 | close | 1997 | 0.04 | 1.44539 | 1.43411 | 0.00000 | 3.54 | 4644.44 |
| 4772 | 2025.03.04 15:42 | buy | 2017 | 0.05 | 1.44561 | 1.43561 | 0.00000 | ||
| 4773 | 2025.03.04 15:42 | close | 1998 | 0.04 | 1.44548 | 1.43413 | 0.00000 | 3.74 | 4648.18 |
| 4774 | 2025.03.04 15:42 | buy | 2018 | 0.05 | 1.44569 | 1.43569 | 0.00000 | ||
| 4775 | 2025.03.04 15:42 | close | 1999 | 0.04 | 1.44555 | 1.43414 | 0.00000 | 3.90 | 4652.08 |
| 4776 | 2025.03.04 15:42 | buy | 2019 | 0.05 | 1.44576 | 1.43576 | 0.00000 | ||
| 4777 | 2025.03.04 15:42 | close | 2000 | 0.04 | 1.44563 | 1.43416 | 0.00000 | 4.07 | 4656.15 |
| 4778 | 2025.03.04 15:42 | buy | 2020 | 0.05 | 1.44585 | 1.43585 | 0.00000 | ||
| 4779 | 2025.03.04 15:42 | close | 2001 | 0.04 | 1.44572 | 1.43463 | 0.00000 | 3.02 | 4659.17 |
| 4780 | 2025.03.04 15:42 | buy | 2021 | 0.05 | 1.44593 | 1.43593 | 0.00000 | ||
| 4781 | 2025.03.04 15:43 | close | 2002 | 0.05 | 1.44578 | 1.43473 | 0.00000 | 3.63 | 4662.80 |
| 4782 | 2025.03.04 15:43 | buy | 2022 | 0.05 | 1.44599 | 1.43599 | 0.00000 | ||
| 4783 | 2025.03.04 15:43 | close | 2003 | 0.05 | 1.44584 | 1.43478 | 0.00000 | 3.67 | 4666.47 |
| 4784 | 2025.03.04 15:43 | buy | 2023 | 0.05 | 1.44606 | 1.43606 | 0.00000 | ||
| 4785 | 2025.03.04 15:49 | close | 2004 | 0.05 | 1.44590 | 1.43483 | 0.00000 | 3.70 | 4670.17 |
| 4786 | 2025.03.04 15:49 | buy | 2024 | 0.05 | 1.44611 | 1.43611 | 0.00000 | ||
| 4787 | 2025.03.04 16:24 | close | 2005 | 0.05 | 1.44597 | 1.43489 | 0.00000 | 3.73 | 4673.90 |
| 4788 | 2025.03.04 16:24 | buy | 2025 | 0.05 | 1.44616 | 1.43616 | 0.00000 | ||
| 4789 | 2025.03.04 16:31 | close | 2006 | 0.05 | 1.44603 | 1.43494 | 0.00000 | 3.77 | 4677.67 |
| 4790 | 2025.03.04 16:31 | buy | 2026 | 0.05 | 1.44625 | 1.43625 | 0.00000 | ||
| 4791 | 2025.03.04 16:31 | close | 2007 | 0.05 | 1.44610 | 1.43497 | 0.00000 | 3.91 | 4681.58 |
| 4792 | 2025.03.04 16:31 | buy | 2027 | 0.05 | 1.44629 | 1.43629 | 0.00000 | ||
| 4793 | 2025.03.04 16:31 | close | 2008 | 0.05 | 1.44616 | 1.43502 | 0.00000 | 3.94 | 4685.52 |
| 4794 | 2025.03.04 16:31 | buy | 2028 | 0.05 | 1.44637 | 1.43637 | 0.00000 | ||
| 4795 | 2025.03.04 16:31 | close | 2009 | 0.05 | 1.44624 | 1.43510 | 0.00000 | 3.94 | 4689.46 |
| 4796 | 2025.03.04 16:31 | buy | 2029 | 0.05 | 1.44645 | 1.43645 | 0.00000 | ||
| 4797 | 2025.03.04 16:31 | close | 2010 | 0.05 | 1.44630 | 1.43513 | 0.00000 | 4.04 | 4693.50 |
| 4798 | 2025.03.04 16:31 | buy | 2030 | 0.05 | 1.44651 | 1.43651 | 0.00000 | ||
| 4799 | 2025.03.04 16:32 | close | 2011 | 0.05 | 1.44637 | 1.43521 | 0.00000 | 4.01 | 4697.51 |
| 4800 | 2025.03.04 16:32 | buy | 2031 | 0.05 | 1.44656 | 1.43656 | 0.00000 | ||
| 4801 | 2025.03.04 16:33 | close | 2012 | 0.05 | 1.44643 | 1.43527 | 0.00000 | 4.01 | 4701.52 |
| 4802 | 2025.03.04 16:33 | buy | 2032 | 0.05 | 1.44664 | 1.43664 | 0.00000 | ||
| 4803 | 2025.03.04 16:33 | close | 2013 | 0.05 | 1.44650 | 1.43533 | 0.00000 | 4.04 | 4705.56 |
| 4804 | 2025.03.04 16:33 | buy | 2033 | 0.05 | 1.44671 | 1.43671 | 0.00000 | ||
| 4805 | 2025.03.04 16:41 | close | 2014 | 0.05 | 1.44657 | 1.43540 | 0.00000 | 4.04 | 4709.60 |
| 4806 | 2025.03.04 16:41 | buy | 2034 | 0.05 | 1.44678 | 1.43678 | 0.00000 | ||
| 4807 | 2025.03.04 16:41 | close | 2015 | 0.05 | 1.44664 | 1.43547 | 0.00000 | 4.04 | 4713.64 |
| 4808 | 2025.03.04 16:41 | buy | 2035 | 0.05 | 1.44685 | 1.43685 | 0.00000 | ||
| 4809 | 2025.03.04 16:41 | close | 2016 | 0.05 | 1.44671 | 1.43553 | 0.00000 | 4.08 | 4717.72 |
| 4810 | 2025.03.04 16:41 | buy | 2036 | 0.05 | 1.44692 | 1.43692 | 0.00000 | ||
| 4811 | 2025.03.04 16:41 | close | 2017 | 0.05 | 1.44678 | 1.43561 | 0.00000 | 4.04 | 4721.76 |
| 4812 | 2025.03.04 16:41 | buy | 2037 | 0.05 | 1.44699 | 1.43699 | 0.00000 | ||
| 4813 | 2025.03.04 16:41 | close | 2018 | 0.05 | 1.44685 | 1.43569 | 0.00000 | 4.01 | 4725.77 |
| 4814 | 2025.03.04 16:41 | buy | 2038 | 0.05 | 1.44706 | 1.43706 | 0.00000 | ||
| 4815 | 2025.03.04 16:41 | close | 2019 | 0.05 | 1.44692 | 1.43576 | 0.00000 | 4.01 | 4729.78 |
| 4816 | 2025.03.04 16:41 | buy | 2039 | 0.05 | 1.44713 | 1.43713 | 0.00000 | ||
| 4817 | 2025.03.04 16:41 | close | 2020 | 0.05 | 1.44699 | 1.43585 | 0.00000 | 3.94 | 4733.72 |
| 4818 | 2025.03.04 16:41 | buy | 2040 | 0.05 | 1.44720 | 1.43720 | 0.00000 | ||
| 4819 | 2025.03.04 16:42 | close | 2021 | 0.05 | 1.44705 | 1.43593 | 0.00000 | 3.87 | 4737.59 |
| 4820 | 2025.03.04 16:42 | buy | 2041 | 0.05 | 1.44726 | 1.43726 | 0.00000 | ||
| 4821 | 2025.03.04 16:42 | close | 2022 | 0.05 | 1.44712 | 1.43599 | 0.00000 | 3.90 | 4741.49 |
| 4822 | 2025.03.04 16:42 | buy | 2042 | 0.05 | 1.44733 | 1.43733 | 0.00000 | ||
| 4823 | 2025.03.04 16:42 | close | 2023 | 0.05 | 1.44719 | 1.43606 | 0.00000 | 3.90 | 4745.39 |
| 4824 | 2025.03.04 16:42 | buy | 2043 | 0.05 | 1.44740 | 1.43740 | 0.00000 | ||
| 4825 | 2025.03.04 16:42 | close | 2024 | 0.05 | 1.44725 | 1.43611 | 0.00000 | 3.94 | 4749.33 |
| 4826 | 2025.03.04 16:42 | buy | 2044 | 0.05 | 1.44746 | 1.43746 | 0.00000 | ||
| 4827 | 2025.03.04 16:42 | close | 2025 | 0.05 | 1.44732 | 1.43616 | 0.00000 | 4.01 | 4753.34 |
| 4828 | 2025.03.04 16:42 | buy | 2045 | 0.05 | 1.44753 | 1.43753 | 0.00000 | ||
| 4829 | 2025.03.04 16:42 | close | 2026 | 0.05 | 1.44739 | 1.43625 | 0.00000 | 3.94 | 4757.28 |
| 4830 | 2025.03.04 16:42 | buy | 2046 | 0.05 | 1.44760 | 1.43760 | 0.00000 | ||
| 4831 | 2025.03.04 16:42 | close | 2027 | 0.05 | 1.44746 | 1.43629 | 0.00000 | 4.04 | 4761.32 |
| 4832 | 2025.03.04 16:42 | buy | 2047 | 0.05 | 1.44767 | 1.43767 | 0.00000 | ||
| 4833 | 2025.03.04 16:42 | close | 2028 | 0.05 | 1.44753 | 1.43637 | 0.00000 | 4.01 | 4765.33 |
| 4834 | 2025.03.04 16:42 | buy | 2048 | 0.05 | 1.44774 | 1.43774 | 0.00000 | ||
| 4835 | 2025.03.04 16:42 | close | 2029 | 0.05 | 1.44759 | 1.43645 | 0.00000 | 3.94 | 4769.27 |
| 4836 | 2025.03.04 16:42 | buy | 2049 | 0.05 | 1.44780 | 1.43780 | 0.00000 | ||
| 4837 | 2025.03.04 16:42 | close | 2030 | 0.05 | 1.44766 | 1.43651 | 0.00000 | 3.97 | 4773.24 |
| 4838 | 2025.03.04 16:42 | buy | 2050 | 0.05 | 1.44785 | 1.43785 | 0.00000 | ||
| 4839 | 2025.03.04 16:42 | close | 2031 | 0.05 | 1.44773 | 1.43656 | 0.00000 | 4.04 | 4777.28 |
| 4840 | 2025.03.04 16:42 | buy | 2051 | 0.05 | 1.44794 | 1.43794 | 0.00000 | ||
| 4841 | 2025.03.04 16:42 | close | 2032 | 0.05 | 1.44780 | 1.43664 | 0.00000 | 4.01 | 4781.29 |
| 4842 | 2025.03.04 16:42 | buy | 2052 | 0.05 | 1.44801 | 1.43801 | 0.00000 | ||
| 4843 | 2025.03.04 16:42 | close | 2033 | 0.05 | 1.44787 | 1.43671 | 0.00000 | 4.01 | 4785.30 |
| 4844 | 2025.03.04 16:42 | buy | 2053 | 0.05 | 1.44808 | 1.43808 | 0.00000 | ||
| 4845 | 2025.03.04 16:43 | close | 2034 | 0.05 | 1.44794 | 1.43678 | 0.00000 | 4.01 | 4789.31 |
| 4846 | 2025.03.04 16:43 | buy | 2054 | 0.05 | 1.44815 | 1.43815 | 0.00000 | ||
| 4847 | 2025.03.04 16:43 | close | 2035 | 0.05 | 1.44800 | 1.43685 | 0.00000 | 3.97 | 4793.28 |
| 4848 | 2025.03.04 16:43 | buy | 2055 | 0.05 | 1.44821 | 1.43821 | 0.00000 | ||
| 4849 | 2025.03.04 16:43 | close | 2036 | 0.05 | 1.44807 | 1.43692 | 0.00000 | 3.97 | 4797.25 |
| 4850 | 2025.03.04 16:43 | buy | 2056 | 0.05 | 1.44828 | 1.43828 | 0.00000 | ||
| 4851 | 2025.03.04 16:49 | close | 2037 | 0.05 | 1.44814 | 1.43699 | 0.00000 | 3.97 | 4801.22 |
| 4852 | 2025.03.04 16:49 | buy | 2057 | 0.05 | 1.44835 | 1.43835 | 0.00000 | ||
| 4853 | 2025.03.04 16:49 | close | 2038 | 0.05 | 1.44821 | 1.43706 | 0.00000 | 3.97 | 4805.19 |
| 4854 | 2025.03.04 16:49 | buy | 2058 | 0.05 | 1.44842 | 1.43842 | 0.00000 | ||
| 4855 | 2025.03.04 16:58 | close | 2039 | 0.05 | 1.44828 | 1.43713 | 0.00000 | 3.97 | 4809.16 |
| 4856 | 2025.03.04 16:58 | buy | 2059 | 0.05 | 1.44849 | 1.43849 | 0.00000 | ||
| 4857 | 2025.03.04 16:58 | close | 2040 | 0.05 | 1.44834 | 1.43720 | 0.00000 | 3.94 | 4813.10 |
| 4858 | 2025.03.04 16:58 | buy | 2060 | 0.05 | 1.44855 | 1.43855 | 0.00000 | ||
| 4859 | 2025.03.04 16:58 | close | 2041 | 0.05 | 1.44841 | 1.43726 | 0.00000 | 3.97 | 4817.07 |
| 4860 | 2025.03.04 16:58 | buy | 2061 | 0.05 | 1.44862 | 1.43862 | 0.00000 | ||
| 4861 | 2025.03.04 16:58 | close | 2042 | 0.05 | 1.44848 | 1.43733 | 0.00000 | 3.97 | 4821.04 |
| 4862 | 2025.03.04 16:58 | buy | 2062 | 0.05 | 1.44869 | 1.43869 | 0.00000 | ||
| 4863 | 2025.03.04 16:59 | close | 2043 | 0.05 | 1.44855 | 1.43740 | 0.00000 | 3.97 | 4825.01 |
| 4864 | 2025.03.04 16:59 | buy | 2063 | 0.05 | 1.44876 | 1.43876 | 0.00000 | ||
| 4865 | 2025.03.04 17:00 | close | 2044 | 0.05 | 1.44862 | 1.43746 | 0.00000 | 4.00 | 4829.01 |
| 4866 | 2025.03.04 17:00 | buy | 2064 | 0.05 | 1.44883 | 1.43883 | 0.00000 | ||
| 4867 | 2025.03.04 17:00 | close | 2045 | 0.05 | 1.44868 | 1.43753 | 0.00000 | 3.97 | 4832.98 |
| 4868 | 2025.03.04 17:00 | buy | 2065 | 0.05 | 1.44889 | 1.43889 | 0.00000 | ||
| 4869 | 2025.03.04 17:00 | close | 2046 | 0.05 | 1.44875 | 1.43760 | 0.00000 | 3.97 | 4836.95 |
| 4870 | 2025.03.04 17:00 | buy | 2066 | 0.05 | 1.44897 | 1.43897 | 0.00000 | ||
| 4871 | 2025.03.04 17:00 | close | 2047 | 0.05 | 1.44882 | 1.43767 | 0.00000 | 3.97 | 4840.92 |
| 4872 | 2025.03.04 17:00 | buy | 2067 | 0.05 | 1.44903 | 1.43903 | 0.00000 | ||
| 4873 | 2025.03.04 17:00 | close | 2048 | 0.05 | 1.44889 | 1.43774 | 0.00000 | 3.97 | 4844.89 |
| 4874 | 2025.03.04 17:00 | buy | 2068 | 0.05 | 1.44910 | 1.43910 | 0.00000 | ||
| 4875 | 2025.03.04 17:00 | close | 2049 | 0.05 | 1.44897 | 1.43780 | 0.00000 | 4.04 | 4848.93 |
| 4876 | 2025.03.04 17:00 | buy | 2069 | 0.05 | 1.44918 | 1.43918 | 0.00000 | ||
| 4877 | 2025.03.04 17:00 | close | 2050 | 0.05 | 1.44903 | 1.43785 | 0.00000 | 4.07 | 4853.00 |
| 4878 | 2025.03.04 17:00 | buy | 2070 | 0.05 | 1.44924 | 1.43924 | 0.00000 | ||
| 4879 | 2025.03.04 17:00 | close | 2051 | 0.05 | 1.44909 | 1.43794 | 0.00000 | 3.97 | 4856.97 |
| 4880 | 2025.03.04 17:00 | buy | 2071 | 0.05 | 1.44930 | 1.43930 | 0.00000 | ||
| 4881 | 2025.03.04 17:00 | close | 2052 | 0.05 | 1.44917 | 1.43801 | 0.00000 | 4.00 | 4860.97 |
| 4882 | 2025.03.04 17:00 | buy | 2072 | 0.05 | 1.44938 | 1.43938 | 0.00000 | ||
| 4883 | 2025.03.04 17:16 | close | 2053 | 0.05 | 1.44923 | 1.43808 | 0.00000 | 3.97 | 4864.94 |
| 4884 | 2025.03.04 17:16 | buy | 2073 | 0.05 | 1.44944 | 1.43944 | 0.00000 | ||
| 4885 | 2025.03.04 17:16 | close | 2054 | 0.05 | 1.44930 | 1.43815 | 0.00000 | 3.97 | 4868.91 |
| 4886 | 2025.03.04 17:16 | buy | 2074 | 0.05 | 1.44951 | 1.43951 | 0.00000 | ||
| 4887 | 2025.03.04 17:16 | close | 2055 | 0.05 | 1.44937 | 1.43821 | 0.00000 | 4.00 | 4872.91 |
| 4888 | 2025.03.04 17:16 | buy | 2075 | 0.05 | 1.44958 | 1.43958 | 0.00000 | ||
| 4889 | 2025.03.04 17:18 | close | 2056 | 0.05 | 1.44944 | 1.43828 | 0.00000 | 4.00 | 4876.91 |
| 4890 | 2025.03.04 17:18 | buy | 2076 | 0.05 | 1.44965 | 1.43965 | 0.00000 | ||
| 4891 | 2025.03.04 17:18 | close | 2057 | 0.05 | 1.44950 | 1.43835 | 0.00000 | 3.97 | 4880.88 |
| 4892 | 2025.03.04 17:18 | buy | 2077 | 0.05 | 1.44971 | 1.43971 | 0.00000 | ||
| 4893 | 2025.03.04 17:18 | close | 2058 | 0.05 | 1.44957 | 1.43842 | 0.00000 | 3.97 | 4884.85 |
| 4894 | 2025.03.04 17:18 | buy | 2078 | 0.05 | 1.44978 | 1.43978 | 0.00000 | ||
| 4895 | 2025.03.04 17:19 | close | 2059 | 0.05 | 1.44964 | 1.43849 | 0.00000 | 3.97 | 4888.82 |
| 4896 | 2025.03.04 17:19 | buy | 2079 | 0.05 | 1.44983 | 1.43983 | 0.00000 | ||
| 4897 | 2025.03.04 17:19 | close | 2060 | 0.05 | 1.44971 | 1.43855 | 0.00000 | 4.00 | 4892.82 |
| 4898 | 2025.03.04 17:19 | buy | 2080 | 0.05 | 1.44990 | 1.43990 | 0.00000 | ||
| 4899 | 2025.03.04 17:20 | close | 2061 | 0.05 | 1.44977 | 1.43862 | 0.00000 | 3.97 | 4896.79 |
| 4900 | 2025.03.04 17:20 | buy | 2081 | 0.05 | 1.44998 | 1.43998 | 0.00000 | ||
| 4901 | 2025.03.04 17:20 | close | 2062 | 0.05 | 1.44984 | 1.43869 | 0.00000 | 3.97 | 4900.76 |
| 4902 | 2025.03.04 17:20 | buy | 2082 | 0.05 | 1.45005 | 1.44005 | 0.00000 | ||
| 4903 | 2025.03.04 17:20 | close | 2063 | 0.05 | 1.44991 | 1.43876 | 0.00000 | 3.97 | 4904.73 |
| 4904 | 2025.03.04 17:20 | buy | 2083 | 0.05 | 1.45012 | 1.44012 | 0.00000 | ||
| 4905 | 2025.03.04 17:20 | close | 2064 | 0.05 | 1.44998 | 1.43883 | 0.00000 | 3.97 | 4908.70 |
| 4906 | 2025.03.04 17:20 | buy | 2084 | 0.05 | 1.45019 | 1.44019 | 0.00000 | ||
| 4907 | 2025.03.04 17:22 | close | 2065 | 0.05 | 1.45005 | 1.43889 | 0.00000 | 4.00 | 4912.70 |
| 4908 | 2025.03.04 17:22 | buy | 2085 | 0.05 | 1.45026 | 1.44026 | 0.00000 | ||
| 4909 | 2025.03.04 17:22 | close | 2066 | 0.05 | 1.45012 | 1.43897 | 0.00000 | 3.97 | 4916.67 |
| 4910 | 2025.03.04 17:22 | buy | 2086 | 0.05 | 1.45033 | 1.44033 | 0.00000 | ||
| 4911 | 2025.03.04 18:07 | close | 2067 | 0.05 | 1.45019 | 1.43903 | 0.00000 | 4.00 | 4920.67 |
| 4912 | 2025.03.04 18:07 | buy | 2087 | 0.05 | 1.45040 | 1.44040 | 0.00000 | ||
| 4913 | 2025.03.04 18:07 | close | 2068 | 0.05 | 1.45025 | 1.43910 | 0.00000 | 3.96 | 4924.63 |
| 4914 | 2025.03.04 18:07 | buy | 2088 | 0.05 | 1.45047 | 1.44047 | 0.00000 | ||
| 4915 | 2025.03.04 18:07 | close | 2069 | 0.05 | 1.45033 | 1.43918 | 0.00000 | 3.96 | 4928.59 |
| 4916 | 2025.03.04 18:07 | buy | 2089 | 0.05 | 1.45054 | 1.44054 | 0.00000 | ||
| 4917 | 2025.03.04 18:07 | close | 2070 | 0.05 | 1.45039 | 1.43924 | 0.00000 | 3.96 | 4932.55 |
| 4918 | 2025.03.04 18:07 | buy | 2090 | 0.05 | 1.45060 | 1.44060 | 0.00000 | ||
| 4919 | 2025.03.04 18:07 | close | 2071 | 0.05 | 1.45047 | 1.43930 | 0.00000 | 4.03 | 4936.58 |
| 4920 | 2025.03.04 18:07 | buy | 2091 | 0.05 | 1.45068 | 1.44068 | 0.00000 | ||
| 4921 | 2025.03.04 18:07 | close | 2072 | 0.05 | 1.45053 | 1.43938 | 0.00000 | 3.96 | 4940.54 |
| 4922 | 2025.03.04 18:07 | buy | 2092 | 0.05 | 1.45075 | 1.44075 | 0.00000 | ||
| 4923 | 2025.03.04 18:08 | close | 2073 | 0.05 | 1.45059 | 1.43944 | 0.00000 | 3.96 | 4944.50 |
| 4924 | 2025.03.04 18:08 | buy | 2093 | 0.05 | 1.45078 | 1.44078 | 0.00000 | ||
| 4925 | 2025.03.04 18:08 | close | 2074 | 0.05 | 1.45066 | 1.43951 | 0.00000 | 3.96 | 4948.46 |
| 4926 | 2025.03.04 18:08 | buy | 2094 | 0.05 | 1.45085 | 1.44085 | 0.00000 | ||
| 4927 | 2025.03.04 18:08 | close | 2075 | 0.05 | 1.45074 | 1.43958 | 0.00000 | 4.00 | 4952.46 |
| 4928 | 2025.03.04 18:08 | buy | 2095 | 0.05 | 1.45096 | 1.44096 | 0.00000 | ||
| 4929 | 2025.03.04 18:08 | close | 2076 | 0.05 | 1.45080 | 1.43965 | 0.00000 | 3.96 | 4956.42 |
| 4930 | 2025.03.04 18:08 | buy | 2096 | 0.05 | 1.45102 | 1.44102 | 0.00000 | ||
| 4931 | 2025.03.04 18:08 | close | 2077 | 0.05 | 1.45088 | 1.43971 | 0.00000 | 4.03 | 4960.45 |
| 4932 | 2025.03.04 18:08 | buy | 2097 | 0.05 | 1.45110 | 1.44110 | 0.00000 | ||
| 4933 | 2025.03.04 18:08 | close | 2078 | 0.05 | 1.45094 | 1.43978 | 0.00000 | 4.00 | 4964.45 |
| 4934 | 2025.03.04 18:08 | buy | 2098 | 0.05 | 1.45116 | 1.44116 | 0.00000 | ||
| 4935 | 2025.03.04 18:08 | close | 2079 | 0.05 | 1.45101 | 1.43983 | 0.00000 | 4.07 | 4968.52 |
| 4936 | 2025.03.04 18:08 | buy | 2099 | 0.05 | 1.45122 | 1.44122 | 0.00000 | ||
| 4937 | 2025.03.04 18:08 | close | 2080 | 0.05 | 1.45107 | 1.43990 | 0.00000 | 4.03 | 4972.55 |
| 4938 | 2025.03.04 18:08 | buy | 2100 | 0.05 | 1.45129 | 1.44129 | 0.00000 | ||
| 4939 | 2025.03.04 18:08 | close | 2081 | 0.05 | 1.45114 | 1.43998 | 0.00000 | 4.00 | 4976.55 |
| 4940 | 2025.03.04 18:08 | buy | 2101 | 0.05 | 1.45135 | 1.44135 | 0.00000 | ||
| 4941 | 2025.03.04 18:08 | close | 2082 | 0.05 | 1.45122 | 1.44005 | 0.00000 | 4.03 | 4980.58 |
| 4942 | 2025.03.04 18:08 | buy | 2102 | 0.05 | 1.45143 | 1.44143 | 0.00000 | ||
| 4943 | 2025.03.04 18:08 | close | 2083 | 0.05 | 1.45128 | 1.44012 | 0.00000 | 4.00 | 4984.58 |
| 4944 | 2025.03.04 18:08 | buy | 2103 | 0.05 | 1.45147 | 1.44147 | 0.00000 | ||
| 4945 | 2025.03.04 18:08 | close | 2084 | 0.05 | 1.45136 | 1.44019 | 0.00000 | 4.03 | 4988.61 |
| 4946 | 2025.03.04 18:08 | buy | 2104 | 0.05 | 1.45158 | 1.44158 | 0.00000 | ||
| 4947 | 2025.03.04 18:08 | close | 2085 | 0.05 | 1.45142 | 1.44026 | 0.00000 | 4.00 | 4992.61 |
| 4948 | 2025.03.04 18:08 | buy | 2105 | 0.05 | 1.45164 | 1.44164 | 0.00000 | ||
| 4949 | 2025.03.04 18:08 | close | 2086 | 0.05 | 1.45149 | 1.44033 | 0.00000 | 4.00 | 4996.61 |
| 4950 | 2025.03.04 18:08 | buy | 2106 | 0.05 | 1.45171 | 1.44171 | 0.00000 | ||
| 4951 | 2025.03.04 18:08 | close | 2087 | 0.05 | 1.45157 | 1.44040 | 0.00000 | 4.03 | 5000.64 |
| 4952 | 2025.03.04 18:08 | buy | 2107 | 0.05 | 1.45176 | 1.44176 | 0.00000 | ||
| 4953 | 2025.03.04 18:28 | close | 2088 | 0.05 | 1.45162 | 1.44047 | 0.00000 | 3.96 | 5004.60 |
| 4954 | 2025.03.04 18:28 | buy | 2108 | 0.05 | 1.45181 | 1.44181 | 0.00000 | ||
| 4955 | 2025.03.04 18:38 | close | 2089 | 0.05 | 1.45169 | 1.44054 | 0.00000 | 3.96 | 5008.56 |
| 4956 | 2025.03.04 18:38 | buy | 2109 | 0.05 | 1.45188 | 1.44188 | 0.00000 | ||
| 4957 | 2025.03.04 19:01 | close | 2090 | 0.05 | 1.45176 | 1.44060 | 0.00000 | 4.00 | 5012.56 |
| 4958 | 2025.03.04 19:01 | buy | 2110 | 0.05 | 1.45197 | 1.44197 | 0.00000 | ||
| 4959 | 2025.03.04 19:02 | close | 2091 | 0.05 | 1.45183 | 1.44068 | 0.00000 | 3.96 | 5016.52 |
| 4960 | 2025.03.04 19:02 | buy | 2111 | 0.05 | 1.45205 | 1.44205 | 0.00000 | ||
| 4961 | 2025.03.04 19:18 | close | 2092 | 0.05 | 1.45189 | 1.44075 | 0.00000 | 3.93 | 5020.45 |
| 4962 | 2025.03.04 19:18 | buy | 2112 | 0.05 | 1.45211 | 1.44211 | 0.00000 | ||
| 4963 | 2025.03.04 19:18 | close | 2093 | 0.05 | 1.45197 | 1.44078 | 0.00000 | 4.10 | 5024.55 |
| 4964 | 2025.03.04 19:18 | buy | 2113 | 0.05 | 1.45218 | 1.44218 | 0.00000 | ||
| 4965 | 2025.03.04 19:41 | close | 2094 | 0.05 | 1.45204 | 1.44085 | 0.00000 | 4.10 | 5028.65 |
| 4966 | 2025.03.04 19:41 | close | 2095 | 0.05 | 1.45210 | 1.44096 | 0.00000 | 3.93 | 5032.58 |
| 4967 | 2025.03.04 19:41 | buy | 2114 | 0.05 | 1.45235 | 1.44235 | 0.00000 | ||
| 4968 | 2025.03.04 19:41 | close | 2096 | 0.05 | 1.45220 | 1.44102 | 0.00000 | 4.06 | 5036.64 |
| 4969 | 2025.03.04 19:41 | close | 2097 | 0.05 | 1.45225 | 1.44110 | 0.00000 | 3.96 | 5040.60 |
| 4970 | 2025.03.04 19:41 | close | 2098 | 0.05 | 1.45231 | 1.44116 | 0.00000 | 3.96 | 5044.56 |
| 4971 | 2025.03.04 19:41 | buy | 2115 | 0.05 | 1.45256 | 1.44256 | 0.00000 | ||
| 4972 | 2025.03.04 19:41 | close | 2099 | 0.05 | 1.45241 | 1.44122 | 0.00000 | 4.10 | 5048.66 |
| 4973 | 2025.03.04 19:41 | close | 2100 | 0.05 | 1.45246 | 1.44129 | 0.00000 | 4.03 | 5052.69 |
| 4974 | 2025.03.04 19:41 | buy | 2116 | 0.05 | 1.45272 | 1.44272 | 0.00000 | ||
| 4975 | 2025.03.04 19:41 | close | 2101 | 0.05 | 1.45257 | 1.44135 | 0.00000 | 4.20 | 5056.89 |
| 4976 | 2025.03.04 19:41 | buy | 2117 | 0.05 | 1.45276 | 1.44276 | 0.00000 | ||
| 4977 | 2025.03.04 19:41 | buy | 2118 | 0.05 | 1.45275 | 1.44275 | 0.00000 | ||
| 4978 | 2025.03.04 19:41 | buy | 2119 | 0.05 | 1.45274 | 1.44274 | 0.00000 | ||
| 4979 | 2025.03.04 19:41 | buy | 2120 | 0.05 | 1.45273 | 1.44273 | 0.00000 | ||
| 4980 | 2025.03.04 19:41 | buy | 2121 | 0.05 | 1.45272 | 1.44272 | 0.00000 | ||
| 4981 | 2025.03.04 19:41 | close | 2102 | 0.05 | 1.45268 | 1.44143 | 0.00000 | 4.30 | 5061.19 |
| 4982 | 2025.03.04 19:41 | close | 2103 | 0.05 | 1.45272 | 1.44147 | 0.00000 | 4.30 | 5065.49 |
| 4983 | 2025.03.04 19:41 | buy | 2122 | 0.05 | 1.45297 | 1.44297 | 0.00000 | ||
| 4984 | 2025.03.04 19:41 | close | 2104 | 0.05 | 1.45281 | 1.44158 | 0.00000 | 4.23 | 5069.72 |
| 4985 | 2025.03.04 19:41 | buy | 2123 | 0.05 | 1.45305 | 1.44305 | 0.00000 | ||
| 4986 | 2025.03.04 19:41 | close | 2105 | 0.05 | 1.45289 | 1.44164 | 0.00000 | 4.30 | 5074.02 |
| 4987 | 2025.03.04 19:41 | buy | 2124 | 0.05 | 1.45313 | 1.44313 | 0.00000 | ||
| 4988 | 2025.03.04 19:41 | close | 2106 | 0.05 | 1.45298 | 1.44171 | 0.00000 | 4.37 | 5078.39 |
| 4989 | 2025.03.04 19:41 | close | 2107 | 0.05 | 1.45302 | 1.44176 | 0.00000 | 4.34 | 5082.73 |
| 4990 | 2025.03.04 19:41 | buy | 2125 | 0.05 | 1.45326 | 1.44326 | 0.00000 | ||
| 4991 | 2025.03.04 19:41 | close | 2108 | 0.05 | 1.45310 | 1.44181 | 0.00000 | 4.44 | 5087.17 |
| 4992 | 2025.03.04 19:41 | buy | 2126 | 0.05 | 1.45335 | 1.44335 | 0.00000 | ||
| 4993 | 2025.03.04 19:41 | close | 2109 | 0.05 | 1.45319 | 1.44188 | 0.00000 | 4.51 | 5091.68 |
| 4994 | 2025.03.04 19:41 | buy | 2127 | 0.05 | 1.45343 | 1.44343 | 0.00000 | ||
| 4995 | 2025.03.04 19:41 | close | 2110 | 0.05 | 1.45327 | 1.44197 | 0.00000 | 4.47 | 5096.15 |
| 4996 | 2025.03.04 19:41 | buy | 2128 | 0.05 | 1.45352 | 1.44352 | 0.00000 | ||
| 4997 | 2025.03.04 19:41 | close | 2111 | 0.05 | 1.45336 | 1.44205 | 0.00000 | 4.51 | 5100.66 |
| 4998 | 2025.03.04 19:41 | buy | 2129 | 0.05 | 1.45360 | 1.44360 | 0.00000 | ||
| 4999 | 2025.03.04 19:41 | buy | 2130 | 0.05 | 1.45359 | 1.44359 | 0.00000 | ||
| 5000 | 2025.03.04 19:41 | buy | 2131 | 0.05 | 1.45358 | 1.44358 | 0.00000 | ||
| 5001 | 2025.03.04 19:41 | close | 2112 | 0.05 | 1.45347 | 1.44211 | 0.00000 | 4.68 | 5105.34 |
| 5002 | 2025.03.04 19:41 | buy | 2132 | 0.05 | 1.45372 | 1.44372 | 0.00000 | ||
| 5003 | 2025.03.04 19:41 | close | 2113 | 0.05 | 1.45356 | 1.44218 | 0.00000 | 4.75 | 5110.09 |
| 5004 | 2025.03.04 19:41 | buy | 2133 | 0.05 | 1.45380 | 1.44380 | 0.00000 | ||
| 5005 | 2025.03.04 19:41 | close | 2114 | 0.05 | 1.45365 | 1.44235 | 0.00000 | 4.47 | 5114.56 |
| 5006 | 2025.03.04 19:41 | close | 2115 | 0.05 | 1.45369 | 1.44256 | 0.00000 | 3.89 | 5118.45 |
| 5007 | 2025.03.04 19:41 | buy | 2134 | 0.05 | 1.45394 | 1.44394 | 0.00000 | ||
| 5008 | 2025.03.04 19:41 | close | 2116 | 0.05 | 1.45378 | 1.44272 | 0.00000 | 3.65 | 5122.10 |
| 5009 | 2025.03.04 19:41 | close | 2117 | 0.05 | 1.45382 | 1.44276 | 0.00000 | 3.65 | 5125.75 |
| 5010 | 2025.03.04 19:41 | buy | 2135 | 0.05 | 1.45407 | 1.44407 | 0.00000 | ||
| 5011 | 2025.03.04 19:41 | close | 2118 | 0.05 | 1.45391 | 1.44275 | 0.00000 | 3.99 | 5129.74 |
| 5012 | 2025.03.04 19:41 | close | 2119 | 0.05 | 1.45396 | 1.44274 | 0.00000 | 4.20 | 5133.94 |
| 5013 | 2025.03.04 19:41 | buy | 2136 | 0.05 | 1.45420 | 1.44420 | 0.00000 | ||
| 5014 | 2025.03.04 19:41 | close | 2120 | 0.05 | 1.45404 | 1.44273 | 0.00000 | 4.50 | 5138.44 |
| 5015 | 2025.03.04 19:41 | buy | 2137 | 0.05 | 1.45429 | 1.44429 | 0.00000 | ||
| 5016 | 2025.03.04 19:41 | buy | 2138 | 0.05 | 1.45433 | 1.44433 | 0.00000 | ||
| 5017 | 2025.03.04 19:41 | close | 2121 | 0.05 | 1.45418 | 1.44272 | 0.00000 | 5.02 | 5143.46 |
| 5018 | 2025.03.04 19:41 | buy | 2139 | 0.05 | 1.45442 | 1.44442 | 0.00000 | ||
| 5019 | 2025.03.04 19:41 | buy | 2140 | 0.05 | 1.45440 | 1.44440 | 0.00000 | ||
| 5020 | 2025.03.04 19:41 | buy | 2141 | 0.05 | 1.45438 | 1.44438 | 0.00000 | ||
| 5021 | 2025.03.04 23:09 | s/l | 2139 | 0.05 | 1.44442 | 1.44442 | 0.00000 | -34.62 | 5108.84 |
| 5022 | 2025.03.04 23:09 | s/l | 2140 | 0.05 | 1.44440 | 1.44440 | 0.00000 | -34.62 | 5074.22 |
| 5023 | 2025.03.04 23:11 | s/l | 2141 | 0.05 | 1.44438 | 1.44438 | 0.00000 | -34.62 | 5039.60 |
| 5024 | 2025.03.04 23:11 | s/l | 2138 | 0.05 | 1.44433 | 1.44433 | 0.00000 | -34.62 | 5004.98 |
| 5025 | 2025.03.04 23:11 | s/l | 2137 | 0.05 | 1.44429 | 1.44429 | 0.00000 | -34.62 | 4970.36 |
| 5026 | 2025.03.04 23:11 | s/l | 2136 | 0.05 | 1.44420 | 1.44420 | 0.00000 | -34.62 | 4935.74 |
| 5027 | 2025.03.04 23:11 | s/l | 2135 | 0.05 | 1.44407 | 1.44407 | 0.00000 | -34.62 | 4901.12 |
| 5028 | 2025.03.04 23:11 | s/l | 2134 | 0.05 | 1.44394 | 1.44394 | 0.00000 | -34.63 | 4866.49 |
| 5029 | 2025.03.04 23:11 | s/l | 2133 | 0.05 | 1.44380 | 1.44380 | 0.00000 | -34.64 | 4831.85 |
| 5030 | 2025.03.04 23:11 | s/l | 2132 | 0.05 | 1.44372 | 1.44372 | 0.00000 | -34.63 | 4797.22 |
| 5031 | 2025.03.04 23:11 | s/l | 2129 | 0.05 | 1.44360 | 1.44360 | 0.00000 | -34.64 | 4762.58 |
| 5032 | 2025.03.04 23:11 | s/l | 2130 | 0.05 | 1.44359 | 1.44359 | 0.00000 | -34.64 | 4727.94 |
| 5033 | 2025.03.04 23:11 | s/l | 2131 | 0.05 | 1.44358 | 1.44358 | 0.00000 | -34.64 | 4693.30 |
| 5034 | 2025.03.04 23:11 | s/l | 2128 | 0.05 | 1.44352 | 1.44352 | 0.00000 | -34.64 | 4658.66 |
| 5035 | 2025.03.04 23:11 | s/l | 2127 | 0.05 | 1.44343 | 1.44343 | 0.00000 | -34.64 | 4624.02 |
| 5036 | 2025.03.04 23:11 | s/l | 2126 | 0.05 | 1.44335 | 1.44335 | 0.00000 | -34.64 | 4589.38 |
| 5037 | 2025.03.04 23:11 | s/l | 2125 | 0.05 | 1.44326 | 1.44326 | 0.00000 | -34.64 | 4554.74 |
| 5038 | 2025.03.04 23:11 | s/l | 2124 | 0.05 | 1.44313 | 1.44313 | 0.00000 | -34.65 | 4520.09 |
| 5039 | 2025.03.04 23:11 | s/l | 2123 | 0.05 | 1.44305 | 1.44305 | 0.00000 | -34.65 | 4485.44 |
| 5040 | 2025.03.04 23:11 | s/l | 2122 | 0.05 | 1.44297 | 1.44297 | 0.00000 | -34.66 | 4450.78 |
| 5041 | 2025.03.04 23:11 | buy | 2142 | 0.05 | 1.44314 | 1.43314 | 0.00000 | ||
| 5042 | 2025.03.04 23:12 | buy | 2143 | 0.05 | 1.44357 | 1.43357 | 0.00000 | ||
| 5043 | 2025.03.04 23:12 | buy | 2144 | 0.05 | 1.44366 | 1.43366 | 0.00000 | ||
| 5044 | 2025.03.04 23:12 | buy | 2145 | 0.05 | 1.44373 | 1.43373 | 0.00000 | ||
| 5045 | 2025.03.04 23:12 | buy | 2146 | 0.05 | 1.44379 | 1.43379 | 0.00000 | ||
| 5046 | 2025.03.04 23:13 | buy | 2147 | 0.04 | 1.44383 | 1.43383 | 0.00000 | ||
| 5047 | 2025.03.04 23:13 | buy | 2148 | 0.04 | 1.44386 | 1.43386 | 0.00000 | ||
| 5048 | 2025.03.04 23:13 | buy | 2149 | 0.04 | 1.44390 | 1.43390 | 0.00000 | ||
| 5049 | 2025.03.04 23:13 | buy | 2150 | 0.04 | 1.44392 | 1.43392 | 0.00000 | ||
| 5050 | 2025.03.04 23:13 | buy | 2151 | 0.04 | 1.44394 | 1.43394 | 0.00000 | ||
| 5051 | 2025.03.04 23:13 | buy | 2152 | 0.04 | 1.44396 | 1.43396 | 0.00000 | ||
| 5052 | 2025.03.04 23:13 | buy | 2153 | 0.04 | 1.44398 | 1.43398 | 0.00000 | ||
| 5053 | 2025.03.04 23:13 | buy | 2154 | 0.04 | 1.44401 | 1.43401 | 0.00000 | ||
| 5054 | 2025.03.04 23:13 | buy | 2155 | 0.04 | 1.44403 | 1.43403 | 0.00000 | ||
| 5055 | 2025.03.04 23:13 | buy | 2156 | 0.04 | 1.44405 | 1.43405 | 0.00000 | ||
| 5056 | 2025.03.04 23:13 | buy | 2157 | 0.04 | 1.44407 | 1.43407 | 0.00000 | ||
| 5057 | 2025.03.04 23:13 | buy | 2158 | 0.04 | 1.44409 | 1.43409 | 0.00000 | ||
| 5058 | 2025.03.04 23:13 | buy | 2159 | 0.04 | 1.44411 | 1.43411 | 0.00000 | ||
| 5059 | 2025.03.04 23:13 | buy | 2160 | 0.04 | 1.44413 | 1.43413 | 0.00000 | ||
| 5060 | 2025.03.04 23:13 | buy | 2161 | 0.04 | 1.44415 | 1.43415 | 0.00000 | ||
| 5061 | 2025.03.04 23:13 | close | 2142 | 0.05 | 1.44440 | 1.43314 | 0.00000 | 4.36 | 4455.14 |
| 5062 | 2025.03.04 23:13 | buy | 2162 | 0.04 | 1.44462 | 1.43462 | 0.00000 | ||
| 5063 | 2025.03.04 23:13 | close | 2143 | 0.05 | 1.44449 | 1.43357 | 0.00000 | 3.18 | 4458.32 |
| 5064 | 2025.03.04 23:13 | buy | 2163 | 0.04 | 1.44471 | 1.43471 | 0.00000 | ||
| 5065 | 2025.03.04 23:13 | close | 2144 | 0.05 | 1.44453 | 1.43366 | 0.00000 | 3.01 | 4461.33 |
| 5066 | 2025.03.04 23:14 | buy | 2164 | 0.04 | 1.44474 | 1.43474 | 0.00000 | ||
| 5067 | 2025.03.04 23:14 | close | 2145 | 0.05 | 1.44459 | 1.43373 | 0.00000 | 2.98 | 4464.31 |
| 5068 | 2025.03.04 23:14 | buy | 2165 | 0.04 | 1.44480 | 1.43480 | 0.00000 | ||
| 5069 | 2025.03.04 23:14 | close | 2146 | 0.05 | 1.44465 | 1.43379 | 0.00000 | 2.98 | 4467.29 |
| 5070 | 2025.03.04 23:14 | buy | 2166 | 0.04 | 1.44482 | 1.43482 | 0.00000 | ||
| 5071 | 2025.03.05 05:00 | close | 2147 | 0.04 | 1.44469 | 1.43383 | 0.00000 | 2.38 | 4469.67 |
| 5072 | 2025.03.05 05:00 | buy | 2167 | 0.04 | 1.44491 | 1.43491 | 0.00000 | ||
| 5073 | 2025.03.05 05:01 | close | 2148 | 0.04 | 1.44475 | 1.43386 | 0.00000 | 2.46 | 4472.13 |
| 5074 | 2025.03.05 05:01 | buy | 2168 | 0.04 | 1.44496 | 1.43496 | 0.00000 | ||
| 5075 | 2025.03.05 05:01 | close | 2149 | 0.04 | 1.44480 | 1.43390 | 0.00000 | 2.49 | 4474.62 |
| 5076 | 2025.03.05 05:01 | buy | 2169 | 0.04 | 1.44501 | 1.43501 | 0.00000 | ||
| 5077 | 2025.03.05 05:03 | close | 2150 | 0.04 | 1.44486 | 1.43392 | 0.00000 | 2.60 | 4477.22 |
| 5078 | 2025.03.05 05:03 | buy | 2170 | 0.04 | 1.44505 | 1.43505 | 0.00000 | ||
| 5079 | 2025.03.05 17:00 | s/l | 2170 | 0.04 | 1.43505 | 1.43505 | 0.00000 | -27.87 | 4449.35 |
| 5080 | 2025.03.05 17:00 | s/l | 2169 | 0.04 | 1.43501 | 1.43501 | 0.00000 | -27.87 | 4421.48 |
| 5081 | 2025.03.05 17:00 | s/l | 2168 | 0.04 | 1.43496 | 1.43496 | 0.00000 | -27.88 | 4393.60 |
| 5082 | 2025.03.05 17:05 | s/l | 2167 | 0.04 | 1.43491 | 1.43491 | 0.00000 | -27.87 | 4365.73 |
| 5083 | 2025.03.05 17:05 | s/l | 2166 | 0.04 | 1.43482 | 1.43482 | 0.00000 | -27.88 | 4337.85 |
| 5084 | 2025.03.05 17:05 | s/l | 2165 | 0.04 | 1.43480 | 1.43480 | 0.00000 | -27.88 | 4309.97 |
| 5085 | 2025.03.05 17:06 | s/l | 2164 | 0.04 | 1.43474 | 1.43474 | 0.00000 | -27.88 | 4282.09 |
| 5086 | 2025.03.05 17:06 | s/l | 2163 | 0.04 | 1.43471 | 1.43471 | 0.00000 | -27.88 | 4254.21 |
| 5087 | 2025.03.05 17:06 | s/l | 2162 | 0.04 | 1.43462 | 1.43462 | 0.00000 | -27.88 | 4226.33 |
| 5088 | 2025.03.05 17:08 | s/l | 2161 | 0.04 | 1.43415 | 1.43415 | 0.00000 | -27.89 | 4198.44 |
| 5089 | 2025.03.05 17:08 | s/l | 2160 | 0.04 | 1.43413 | 1.43413 | 0.00000 | -27.89 | 4170.55 |
| 5090 | 2025.03.05 17:08 | s/l | 2159 | 0.04 | 1.43411 | 1.43411 | 0.00000 | -27.89 | 4142.66 |
| 5091 | 2025.03.05 17:08 | s/l | 2158 | 0.04 | 1.43409 | 1.43409 | 0.00000 | -27.89 | 4114.77 |
| 5092 | 2025.03.05 17:08 | s/l | 2157 | 0.04 | 1.43407 | 1.43407 | 0.00000 | -27.89 | 4086.88 |
| 5093 | 2025.03.05 20:03 | s/l | 2156 | 0.04 | 1.43405 | 1.43405 | 0.00000 | -27.89 | 4058.99 |
| 5094 | 2025.03.05 20:03 | s/l | 2155 | 0.04 | 1.43403 | 1.43403 | 0.00000 | -27.89 | 4031.10 |
| 5095 | 2025.03.05 20:03 | s/l | 2154 | 0.04 | 1.43401 | 1.43401 | 0.00000 | -27.89 | 4003.21 |
| 5096 | 2025.03.05 20:03 | s/l | 2153 | 0.04 | 1.43398 | 1.43398 | 0.00000 | -27.89 | 3975.32 |
| 5097 | 2025.03.05 20:03 | s/l | 2151 | 0.04 | 1.43394 | 1.43394 | 0.00000 | -27.90 | 3947.42 |
| 5098 | 2025.03.05 20:03 | s/l | 2152 | 0.04 | 1.43396 | 1.43396 | 0.00000 | -27.89 | 3919.53 |
| 5099 | 2025.03.10 12:00 | buy | 2171 | 0.04 | 1.43815 | 1.42815 | 0.00000 | ||
| 5100 | 2025.03.10 13:50 | buy | 2172 | 0.04 | 1.43856 | 1.42856 | 0.00000 | ||
| 5101 | 2025.03.10 13:54 | buy | 2173 | 0.04 | 1.43866 | 1.42866 | 0.00000 | ||
| 5102 | 2025.03.10 13:54 | buy | 2174 | 0.04 | 1.43873 | 1.42873 | 0.00000 | ||
| 5103 | 2025.03.10 13:59 | buy | 2175 | 0.04 | 1.43878 | 1.42878 | 0.00000 | ||
| 5104 | 2025.03.10 13:59 | buy | 2176 | 0.04 | 1.43882 | 1.42882 | 0.00000 | ||
| 5105 | 2025.03.10 14:04 | buy | 2177 | 0.04 | 1.43886 | 1.42886 | 0.00000 | ||
| 5106 | 2025.03.10 14:04 | buy | 2178 | 0.04 | 1.43889 | 1.42889 | 0.00000 | ||
| 5107 | 2025.03.10 14:04 | buy | 2179 | 0.04 | 1.43891 | 1.42891 | 0.00000 | ||
| 5108 | 2025.03.10 14:04 | buy | 2180 | 0.04 | 1.43893 | 1.42893 | 0.00000 | ||
| 5109 | 2025.03.10 14:04 | buy | 2181 | 0.04 | 1.43895 | 1.42895 | 0.00000 | ||
| 5110 | 2025.03.10 14:04 | buy | 2182 | 0.04 | 1.43897 | 1.42897 | 0.00000 | ||
| 5111 | 2025.03.10 14:04 | buy | 2183 | 0.04 | 1.43899 | 1.42899 | 0.00000 | ||
| 5112 | 2025.03.10 14:04 | buy | 2184 | 0.04 | 1.43901 | 1.42901 | 0.00000 | ||
| 5113 | 2025.03.10 14:04 | buy | 2185 | 0.04 | 1.43902 | 1.42902 | 0.00000 | ||
| 5114 | 2025.03.10 14:04 | buy | 2186 | 0.04 | 1.43903 | 1.42903 | 0.00000 | ||
| 5115 | 2025.03.10 14:04 | buy | 2187 | 0.04 | 1.43905 | 1.42905 | 0.00000 | ||
| 5116 | 2025.03.10 14:04 | buy | 2188 | 0.04 | 1.43906 | 1.42906 | 0.00000 | ||
| 5117 | 2025.03.10 14:04 | buy | 2189 | 0.04 | 1.43907 | 1.42907 | 0.00000 | ||
| 5118 | 2025.03.10 14:05 | buy | 2190 | 0.04 | 1.43908 | 1.42908 | 0.00000 | ||
| 5119 | 2025.03.10 14:59 | close | 2171 | 0.04 | 1.43939 | 1.42815 | 0.00000 | 3.45 | 3922.98 |
| 5120 | 2025.03.10 14:59 | buy | 2191 | 0.04 | 1.43958 | 1.42958 | 0.00000 | ||
| 5121 | 2025.03.10 15:00 | close | 2172 | 0.04 | 1.43945 | 1.42856 | 0.00000 | 2.47 | 3925.45 |
| 5122 | 2025.03.10 15:00 | buy | 2192 | 0.04 | 1.43966 | 1.42966 | 0.00000 | ||
| 5123 | 2025.03.10 15:04 | close | 2173 | 0.04 | 1.43951 | 1.42866 | 0.00000 | 2.36 | 3927.81 |
| 5124 | 2025.03.10 15:04 | buy | 2193 | 0.04 | 1.43970 | 1.42970 | 0.00000 | ||
| 5125 | 2025.03.10 15:04 | close | 2174 | 0.04 | 1.43956 | 1.42873 | 0.00000 | 2.31 | 3930.12 |
| 5126 | 2025.03.10 15:04 | buy | 2194 | 0.04 | 1.43977 | 1.42977 | 0.00000 | ||
| 5127 | 2025.03.10 15:04 | close | 2175 | 0.04 | 1.43961 | 1.42878 | 0.00000 | 2.31 | 3932.43 |
| 5128 | 2025.03.10 15:04 | buy | 2195 | 0.04 | 1.43982 | 1.42982 | 0.00000 | ||
| 5129 | 2025.03.10 15:05 | close | 2176 | 0.04 | 1.43966 | 1.42882 | 0.00000 | 2.33 | 3934.76 |
| 5130 | 2025.03.10 15:05 | buy | 2196 | 0.04 | 1.43985 | 1.42985 | 0.00000 | ||
| 5131 | 2025.03.10 15:05 | close | 2177 | 0.04 | 1.43972 | 1.42886 | 0.00000 | 2.39 | 3937.15 |
| 5132 | 2025.03.10 15:05 | buy | 2197 | 0.04 | 1.43993 | 1.42993 | 0.00000 | ||
| 5133 | 2025.03.10 15:06 | close | 2178 | 0.04 | 1.43977 | 1.42889 | 0.00000 | 2.44 | 3939.59 |
| 5134 | 2025.03.10 15:06 | buy | 2198 | 0.04 | 1.43998 | 1.42998 | 0.00000 | ||
| 5135 | 2025.03.10 15:07 | close | 2179 | 0.04 | 1.43982 | 1.42891 | 0.00000 | 2.53 | 3942.12 |
| 5136 | 2025.03.10 15:07 | buy | 2199 | 0.04 | 1.44004 | 1.43004 | 0.00000 | ||
| 5137 | 2025.03.10 15:07 | close | 2180 | 0.04 | 1.43988 | 1.42893 | 0.00000 | 2.64 | 3944.76 |
| 5138 | 2025.03.10 15:07 | buy | 2200 | 0.04 | 1.44009 | 1.43009 | 0.00000 | ||
| 5139 | 2025.03.10 15:07 | close | 2181 | 0.04 | 1.43994 | 1.42895 | 0.00000 | 2.75 | 3947.51 |
| 5140 | 2025.03.10 15:07 | buy | 2201 | 0.04 | 1.44015 | 1.43015 | 0.00000 | ||
| 5141 | 2025.03.10 15:07 | close | 2182 | 0.04 | 1.44000 | 1.42897 | 0.00000 | 2.86 | 3950.37 |
| 5142 | 2025.03.10 15:07 | buy | 2202 | 0.04 | 1.44021 | 1.43021 | 0.00000 | ||
| 5143 | 2025.03.10 15:08 | close | 2183 | 0.04 | 1.44006 | 1.42899 | 0.00000 | 2.97 | 3953.34 |
| 5144 | 2025.03.10 15:08 | buy | 2203 | 0.04 | 1.44027 | 1.43027 | 0.00000 | ||
| 5145 | 2025.03.10 15:08 | close | 2184 | 0.04 | 1.44012 | 1.42901 | 0.00000 | 3.08 | 3956.42 |
| 5146 | 2025.03.10 15:08 | buy | 2204 | 0.04 | 1.44033 | 1.43033 | 0.00000 | ||
| 5147 | 2025.03.10 15:08 | close | 2185 | 0.04 | 1.44019 | 1.42902 | 0.00000 | 3.25 | 3959.67 |
| 5148 | 2025.03.10 15:08 | buy | 2205 | 0.04 | 1.44040 | 1.43040 | 0.00000 | ||
| 5149 | 2025.03.10 15:12 | close | 2186 | 0.04 | 1.44026 | 1.42903 | 0.00000 | 3.42 | 3963.09 |
| 5150 | 2025.03.10 15:12 | buy | 2206 | 0.04 | 1.44047 | 1.43047 | 0.00000 | ||
| 5151 | 2025.03.10 15:12 | close | 2187 | 0.04 | 1.44033 | 1.42905 | 0.00000 | 3.55 | 3966.64 |
| 5152 | 2025.03.10 15:12 | buy | 2207 | 0.04 | 1.44052 | 1.43052 | 0.00000 | ||
| 5153 | 2025.03.10 15:12 | close | 2188 | 0.04 | 1.44040 | 1.42906 | 0.00000 | 3.72 | 3970.36 |
| 5154 | 2025.03.10 15:12 | buy | 2208 | 0.04 | 1.44061 | 1.43061 | 0.00000 | ||
| 5155 | 2025.03.10 15:15 | close | 2189 | 0.04 | 1.44048 | 1.42907 | 0.00000 | 3.92 | 3974.28 |
| 5156 | 2025.03.10 15:15 | buy | 2209 | 0.04 | 1.44069 | 1.43069 | 0.00000 | ||
| 5157 | 2025.03.10 15:15 | close | 2190 | 0.04 | 1.44056 | 1.42908 | 0.00000 | 4.11 | 3978.39 |
| 5158 | 2025.03.10 15:15 | buy | 2210 | 0.04 | 1.44077 | 1.43077 | 0.00000 | ||
| 5159 | 2025.03.10 15:16 | close | 2191 | 0.04 | 1.44065 | 1.42958 | 0.00000 | 2.97 | 3981.36 |
| 5160 | 2025.03.10 15:16 | buy | 2211 | 0.04 | 1.44086 | 1.43086 | 0.00000 | ||
| 5161 | 2025.03.10 15:16 | close | 2192 | 0.04 | 1.44071 | 1.42966 | 0.00000 | 2.92 | 3984.28 |
| 5162 | 2025.03.10 15:16 | buy | 2212 | 0.04 | 1.44090 | 1.43090 | 0.00000 | ||
| 5163 | 2025.03.10 15:18 | close | 2193 | 0.04 | 1.44077 | 1.42970 | 0.00000 | 2.97 | 3987.25 |
| 5164 | 2025.03.10 15:18 | buy | 2213 | 0.04 | 1.44096 | 1.43096 | 0.00000 | ||
| 5165 | 2025.03.10 15:19 | close | 2194 | 0.04 | 1.44084 | 1.42977 | 0.00000 | 2.97 | 3990.22 |
| 5166 | 2025.03.10 15:19 | buy | 2214 | 0.04 | 1.44105 | 1.43105 | 0.00000 | ||
| 5167 | 2025.03.10 15:25 | close | 2195 | 0.04 | 1.44090 | 1.42982 | 0.00000 | 3.00 | 3993.22 |
| 5168 | 2025.03.10 15:25 | buy | 2215 | 0.04 | 1.44109 | 1.43109 | 0.00000 | ||
| 5169 | 2025.03.10 15:30 | close | 2196 | 0.04 | 1.44096 | 1.42985 | 0.00000 | 3.08 | 3996.30 |
| 5170 | 2025.03.10 15:30 | buy | 2216 | 0.04 | 1.44117 | 1.43117 | 0.00000 | ||
| 5171 | 2025.03.10 15:30 | close | 2197 | 0.04 | 1.44103 | 1.42993 | 0.00000 | 3.05 | 3999.35 |
| 5172 | 2025.03.10 15:30 | buy | 2217 | 0.04 | 1.44124 | 1.43124 | 0.00000 | ||
| 5173 | 2025.03.10 15:31 | close | 2198 | 0.04 | 1.44110 | 1.42998 | 0.00000 | 3.11 | 4002.46 |
| 5174 | 2025.03.10 15:31 | buy | 2218 | 0.04 | 1.44131 | 1.43131 | 0.00000 | ||
| 5175 | 2025.03.10 15:31 | close | 2199 | 0.04 | 1.44116 | 1.43004 | 0.00000 | 3.11 | 4005.57 |
| 5176 | 2025.03.10 15:31 | buy | 2219 | 0.04 | 1.44137 | 1.43137 | 0.00000 | ||
| 5177 | 2025.03.10 15:31 | close | 2200 | 0.04 | 1.44123 | 1.43009 | 0.00000 | 3.16 | 4008.73 |
| 5178 | 2025.03.10 15:31 | buy | 2220 | 0.04 | 1.44144 | 1.43144 | 0.00000 | ||
| 5179 | 2025.03.10 15:31 | close | 2201 | 0.04 | 1.44130 | 1.43015 | 0.00000 | 3.19 | 4011.92 |
| 5180 | 2025.03.10 15:31 | buy | 2221 | 0.04 | 1.44151 | 1.43151 | 0.00000 | ||
| 5181 | 2025.03.10 15:31 | close | 2202 | 0.04 | 1.44137 | 1.43021 | 0.00000 | 3.22 | 4015.14 |
| 5182 | 2025.03.10 15:31 | buy | 2222 | 0.04 | 1.44158 | 1.43158 | 0.00000 | ||
| 5183 | 2025.03.10 15:45 | close | 2203 | 0.04 | 1.44143 | 1.43027 | 0.00000 | 3.22 | 4018.36 |
| 5184 | 2025.03.10 15:45 | buy | 2223 | 0.04 | 1.44164 | 1.43164 | 0.00000 | ||
| 5185 | 2025.03.10 15:46 | close | 2204 | 0.04 | 1.44150 | 1.43033 | 0.00000 | 3.25 | 4021.61 |
| 5186 | 2025.03.10 15:46 | buy | 2224 | 0.04 | 1.44169 | 1.43169 | 0.00000 | ||
| 5187 | 2025.03.10 15:47 | close | 2205 | 0.04 | 1.44157 | 1.43040 | 0.00000 | 3.25 | 4024.86 |
| 5188 | 2025.03.10 15:47 | buy | 2225 | 0.04 | 1.44176 | 1.43176 | 0.00000 | ||
| 5189 | 2025.03.10 15:47 | close | 2206 | 0.04 | 1.44164 | 1.43047 | 0.00000 | 3.25 | 4028.11 |
| 5190 | 2025.03.10 15:47 | buy | 2226 | 0.04 | 1.44183 | 1.43183 | 0.00000 | ||
| 5191 | 2025.03.10 15:48 | close | 2207 | 0.04 | 1.44170 | 1.43052 | 0.00000 | 3.27 | 4031.38 |
| 5192 | 2025.03.10 15:48 | buy | 2227 | 0.04 | 1.44189 | 1.43189 | 0.00000 | ||
| 5193 | 2025.03.10 15:49 | close | 2208 | 0.04 | 1.44177 | 1.43061 | 0.00000 | 3.22 | 4034.60 |
| 5194 | 2025.03.10 15:49 | buy | 2228 | 0.04 | 1.44200 | 1.43200 | 0.00000 | ||
| 5195 | 2025.03.10 15:49 | close | 2209 | 0.04 | 1.44184 | 1.43069 | 0.00000 | 3.19 | 4037.79 |
| 5196 | 2025.03.10 15:49 | buy | 2229 | 0.04 | 1.44203 | 1.43203 | 0.00000 | ||
| 5197 | 2025.03.10 15:49 | close | 2210 | 0.04 | 1.44192 | 1.43077 | 0.00000 | 3.19 | 4040.98 |
| 5198 | 2025.03.10 15:49 | buy | 2230 | 0.04 | 1.44213 | 1.43213 | 0.00000 | ||
| 5199 | 2025.03.10 15:49 | close | 2211 | 0.04 | 1.44198 | 1.43086 | 0.00000 | 3.11 | 4044.09 |
| 5200 | 2025.03.10 15:49 | buy | 2231 | 0.04 | 1.44219 | 1.43219 | 0.00000 | ||
| 5201 | 2025.03.10 15:49 | close | 2212 | 0.04 | 1.44204 | 1.43090 | 0.00000 | 3.16 | 4047.25 |
| 5202 | 2025.03.10 15:49 | buy | 2232 | 0.04 | 1.44226 | 1.43226 | 0.00000 | ||
| 5203 | 2025.03.10 15:50 | close | 2213 | 0.04 | 1.44212 | 1.43096 | 0.00000 | 3.22 | 4050.47 |
| 5204 | 2025.03.10 15:50 | buy | 2233 | 0.04 | 1.44231 | 1.43231 | 0.00000 | ||
| 5205 | 2025.03.10 15:51 | close | 2214 | 0.04 | 1.44218 | 1.43105 | 0.00000 | 3.13 | 4053.60 |
| 5206 | 2025.03.10 15:51 | buy | 2234 | 0.04 | 1.44240 | 1.43240 | 0.00000 | ||
| 5207 | 2025.03.10 15:51 | close | 2215 | 0.04 | 1.44225 | 1.43109 | 0.00000 | 3.22 | 4056.82 |
| 5208 | 2025.03.10 15:51 | buy | 2235 | 0.04 | 1.44248 | 1.43248 | 0.00000 | ||
| 5209 | 2025.03.10 16:04 | close | 2216 | 0.04 | 1.44233 | 1.43117 | 0.00000 | 3.22 | 4060.04 |
| 5210 | 2025.03.10 16:04 | buy | 2236 | 0.04 | 1.44255 | 1.43255 | 0.00000 | ||
| 5211 | 2025.03.10 16:04 | close | 2217 | 0.04 | 1.44240 | 1.43124 | 0.00000 | 3.22 | 4063.26 |
| 5212 | 2025.03.10 16:04 | buy | 2237 | 0.04 | 1.44262 | 1.43262 | 0.00000 | ||
| 5213 | 2025.03.10 16:04 | close | 2218 | 0.04 | 1.44246 | 1.43131 | 0.00000 | 3.19 | 4066.45 |
| 5214 | 2025.03.10 16:04 | buy | 2238 | 0.04 | 1.44267 | 1.43267 | 0.00000 | ||
| 5215 | 2025.03.10 16:04 | close | 2219 | 0.04 | 1.44253 | 1.43137 | 0.00000 | 3.22 | 4069.67 |
| 5216 | 2025.03.10 16:04 | buy | 2239 | 0.04 | 1.44275 | 1.43275 | 0.00000 | ||
| 5217 | 2025.03.10 16:04 | close | 2220 | 0.04 | 1.44260 | 1.43144 | 0.00000 | 3.22 | 4072.89 |
| 5218 | 2025.03.10 16:04 | buy | 2240 | 0.04 | 1.44282 | 1.43282 | 0.00000 | ||
| 5219 | 2025.03.10 16:04 | close | 2221 | 0.04 | 1.44266 | 1.43151 | 0.00000 | 3.19 | 4076.08 |
| 5220 | 2025.03.10 16:04 | buy | 2241 | 0.04 | 1.44285 | 1.43285 | 0.00000 | ||
| 5221 | 2025.03.10 16:34 | close | 2222 | 0.04 | 1.44273 | 1.43158 | 0.00000 | 3.19 | 4079.27 |
| 5222 | 2025.03.10 16:34 | buy | 2242 | 0.04 | 1.44294 | 1.43294 | 0.00000 | ||
| 5223 | 2025.03.10 16:34 | close | 2223 | 0.04 | 1.44280 | 1.43164 | 0.00000 | 3.22 | 4082.49 |
| 5224 | 2025.03.10 16:34 | buy | 2243 | 0.04 | 1.44301 | 1.43301 | 0.00000 | ||
| 5225 | 2025.03.10 17:16 | close | 2224 | 0.04 | 1.44286 | 1.43169 | 0.00000 | 3.24 | 4085.73 |
| 5226 | 2025.03.10 17:16 | buy | 2244 | 0.04 | 1.44305 | 1.43305 | 0.00000 | ||
| 5227 | 2025.03.10 17:17 | close | 2225 | 0.04 | 1.44294 | 1.43176 | 0.00000 | 3.27 | 4089.00 |
| 5228 | 2025.03.10 17:17 | buy | 2245 | 0.04 | 1.44315 | 1.43315 | 0.00000 | ||
| 5229 | 2025.03.10 17:17 | close | 2226 | 0.04 | 1.44301 | 1.43183 | 0.00000 | 3.27 | 4092.27 |
| 5230 | 2025.03.10 17:17 | buy | 2246 | 0.04 | 1.44322 | 1.43322 | 0.00000 | ||
| 5231 | 2025.03.10 17:17 | close | 2227 | 0.04 | 1.44307 | 1.43189 | 0.00000 | 3.27 | 4095.54 |
| 5232 | 2025.03.10 17:17 | buy | 2247 | 0.04 | 1.44328 | 1.43328 | 0.00000 | ||
| 5233 | 2025.03.10 17:17 | close | 2228 | 0.04 | 1.44314 | 1.43200 | 0.00000 | 3.16 | 4098.70 |
| 5234 | 2025.03.10 17:17 | buy | 2248 | 0.04 | 1.44335 | 1.43335 | 0.00000 | ||
| 5235 | 2025.03.10 17:17 | close | 2229 | 0.04 | 1.44321 | 1.43203 | 0.00000 | 3.27 | 4101.97 |
| 5236 | 2025.03.10 17:17 | buy | 2249 | 0.04 | 1.44342 | 1.43342 | 0.00000 | ||
| 5237 | 2025.03.10 17:17 | close | 2230 | 0.04 | 1.44328 | 1.43213 | 0.00000 | 3.19 | 4105.16 |
| 5238 | 2025.03.10 17:17 | buy | 2250 | 0.04 | 1.44347 | 1.43347 | 0.00000 | ||
| 5239 | 2025.03.10 17:22 | close | 2231 | 0.04 | 1.44334 | 1.43219 | 0.00000 | 3.19 | 4108.35 |
| 5240 | 2025.03.10 17:22 | buy | 2251 | 0.04 | 1.44353 | 1.43353 | 0.00000 | ||
| 5241 | 2025.03.10 19:18 | close | 2232 | 0.04 | 1.44341 | 1.43226 | 0.00000 | 3.19 | 4111.54 |
| 5242 | 2025.03.10 19:18 | buy | 2252 | 0.04 | 1.44362 | 1.43362 | 0.00000 | ||
| 5243 | 2025.03.10 19:19 | close | 2233 | 0.04 | 1.44348 | 1.43231 | 0.00000 | 3.24 | 4114.78 |
| 5244 | 2025.03.10 19:19 | buy | 2253 | 0.04 | 1.44369 | 1.43369 | 0.00000 | ||
| 5245 | 2025.03.10 19:19 | close | 2234 | 0.04 | 1.44356 | 1.43240 | 0.00000 | 3.21 | 4117.99 |
| 5246 | 2025.03.10 19:19 | buy | 2254 | 0.04 | 1.44377 | 1.43377 | 0.00000 | ||
| 5247 | 2025.03.10 19:19 | close | 2235 | 0.04 | 1.44362 | 1.43248 | 0.00000 | 3.16 | 4121.15 |
| 5248 | 2025.03.10 19:19 | buy | 2255 | 0.04 | 1.44381 | 1.43381 | 0.00000 | ||
| 5249 | 2025.03.10 19:22 | close | 2236 | 0.04 | 1.44368 | 1.43255 | 0.00000 | 3.13 | 4124.28 |
| 5250 | 2025.03.10 19:22 | buy | 2256 | 0.04 | 1.44390 | 1.43390 | 0.00000 | ||
| 5251 | 2025.03.10 19:23 | close | 2237 | 0.04 | 1.44375 | 1.43262 | 0.00000 | 3.13 | 4127.41 |
| 5252 | 2025.03.10 19:23 | buy | 2257 | 0.04 | 1.44394 | 1.43394 | 0.00000 | ||
| 5253 | 2025.03.10 19:26 | close | 2238 | 0.04 | 1.44382 | 1.43267 | 0.00000 | 3.19 | 4130.60 |
| 5254 | 2025.03.10 19:26 | buy | 2258 | 0.04 | 1.44403 | 1.43403 | 0.00000 | ||
| 5255 | 2025.03.10 19:27 | close | 2239 | 0.04 | 1.44389 | 1.43275 | 0.00000 | 3.16 | 4133.76 |
| 5256 | 2025.03.10 19:27 | buy | 2259 | 0.04 | 1.44410 | 1.43410 | 0.00000 | ||
| 5257 | 2025.03.10 19:27 | close | 2240 | 0.04 | 1.44395 | 1.43282 | 0.00000 | 3.13 | 4136.89 |
| 5258 | 2025.03.10 19:27 | buy | 2260 | 0.04 | 1.44414 | 1.43414 | 0.00000 | ||
| 5259 | 2025.03.10 20:12 | close | 2241 | 0.04 | 1.44402 | 1.43285 | 0.00000 | 3.24 | 4140.13 |
| 5260 | 2025.03.10 20:12 | buy | 2261 | 0.04 | 1.44424 | 1.43424 | 0.00000 | ||
| 5261 | 2025.03.10 20:13 | close | 2242 | 0.04 | 1.44409 | 1.43294 | 0.00000 | 3.19 | 4143.32 |
| 5262 | 2025.03.10 20:13 | buy | 2262 | 0.04 | 1.44428 | 1.43428 | 0.00000 | ||
| 5263 | 2025.03.10 20:13 | close | 2243 | 0.04 | 1.44416 | 1.43301 | 0.00000 | 3.19 | 4146.51 |
| 5264 | 2025.03.10 20:13 | buy | 2263 | 0.04 | 1.44435 | 1.43435 | 0.00000 | ||
| 5265 | 2025.03.10 20:53 | close | 2244 | 0.04 | 1.44422 | 1.43305 | 0.00000 | 3.24 | 4149.75 |
| 5266 | 2025.03.10 20:53 | buy | 2264 | 0.04 | 1.44443 | 1.43443 | 0.00000 | ||
| 5267 | 2025.03.10 20:56 | close | 2245 | 0.04 | 1.44429 | 1.43315 | 0.00000 | 3.16 | 4152.91 |
| 5268 | 2025.03.10 20:56 | buy | 2265 | 0.04 | 1.44448 | 1.43448 | 0.00000 | ||
| 5269 | 2025.03.10 20:56 | close | 2246 | 0.04 | 1.44437 | 1.43322 | 0.00000 | 3.18 | 4156.09 |
| 5270 | 2025.03.10 20:56 | buy | 2266 | 0.04 | 1.44458 | 1.43458 | 0.00000 | ||
| 5271 | 2025.03.10 20:56 | close | 2247 | 0.04 | 1.44444 | 1.43328 | 0.00000 | 3.21 | 4159.30 |
| 5272 | 2025.03.10 20:56 | buy | 2267 | 0.04 | 1.44465 | 1.43465 | 0.00000 | ||
| 5273 | 2025.03.10 20:56 | close | 2248 | 0.04 | 1.44449 | 1.43335 | 0.00000 | 3.16 | 4162.46 |
| 5274 | 2025.03.10 20:56 | buy | 2268 | 0.04 | 1.44470 | 1.43470 | 0.00000 | ||
| 5275 | 2025.03.10 20:58 | close | 2249 | 0.04 | 1.44456 | 1.43342 | 0.00000 | 3.16 | 4165.62 |
| 5276 | 2025.03.10 20:58 | buy | 2269 | 0.04 | 1.44477 | 1.43477 | 0.00000 | ||
| 5277 | 2025.03.10 20:58 | close | 2250 | 0.04 | 1.44463 | 1.43347 | 0.00000 | 3.21 | 4168.83 |
| 5278 | 2025.03.10 20:58 | buy | 2270 | 0.04 | 1.44484 | 1.43484 | 0.00000 | ||
| 5279 | 2025.03.10 21:00 | close | 2251 | 0.04 | 1.44470 | 1.43353 | 0.00000 | 3.24 | 4172.07 |
| 5280 | 2025.03.10 21:00 | buy | 2271 | 0.04 | 1.44491 | 1.43491 | 0.00000 | ||
| 5281 | 2025.03.10 21:00 | close | 2252 | 0.04 | 1.44477 | 1.43362 | 0.00000 | 3.18 | 4175.25 |
| 5282 | 2025.03.10 21:00 | buy | 2272 | 0.04 | 1.44498 | 1.43498 | 0.00000 | ||
| 5283 | 2025.03.10 21:00 | close | 2253 | 0.04 | 1.44483 | 1.43369 | 0.00000 | 3.16 | 4178.41 |
| 5284 | 2025.03.10 21:00 | buy | 2273 | 0.04 | 1.44504 | 1.43504 | 0.00000 | ||
| 5285 | 2025.03.10 21:01 | close | 2254 | 0.04 | 1.44490 | 1.43377 | 0.00000 | 3.13 | 4181.54 |
| 5286 | 2025.03.10 21:01 | buy | 2274 | 0.04 | 1.44511 | 1.43511 | 0.00000 | ||
| 5287 | 2025.03.10 21:01 | close | 2255 | 0.04 | 1.44497 | 1.43381 | 0.00000 | 3.21 | 4184.75 |
| 5288 | 2025.03.10 21:01 | buy | 2275 | 0.04 | 1.44518 | 1.43518 | 0.00000 | ||
| 5289 | 2025.03.10 21:02 | close | 2256 | 0.04 | 1.44504 | 1.43390 | 0.00000 | 3.16 | 4187.91 |
| 5290 | 2025.03.10 21:02 | buy | 2276 | 0.04 | 1.44525 | 1.43525 | 0.00000 | ||
| 5291 | 2025.03.10 21:02 | close | 2257 | 0.04 | 1.44511 | 1.43394 | 0.00000 | 3.24 | 4191.15 |
| 5292 | 2025.03.10 21:02 | buy | 2277 | 0.04 | 1.44530 | 1.43530 | 0.00000 | ||
| 5293 | 2025.03.10 21:02 | close | 2258 | 0.04 | 1.44517 | 1.43403 | 0.00000 | 3.16 | 4194.31 |
| 5294 | 2025.03.10 21:02 | buy | 2278 | 0.04 | 1.44536 | 1.43536 | 0.00000 | ||
| 5295 | 2025.03.10 21:03 | close | 2259 | 0.04 | 1.44524 | 1.43410 | 0.00000 | 3.16 | 4197.47 |
| 5296 | 2025.03.10 21:03 | buy | 2279 | 0.04 | 1.44545 | 1.43545 | 0.00000 | ||
| 5297 | 2025.03.10 21:03 | close | 2260 | 0.04 | 1.44531 | 1.43414 | 0.00000 | 3.24 | 4200.71 |
| 5298 | 2025.03.10 21:03 | buy | 2280 | 0.04 | 1.44552 | 1.43552 | 0.00000 | ||
| 5299 | 2025.03.10 21:05 | close | 2261 | 0.04 | 1.44538 | 1.43424 | 0.00000 | 3.15 | 4203.86 |
| 5300 | 2025.03.10 21:05 | buy | 2281 | 0.04 | 1.44560 | 1.43560 | 0.00000 | ||
| 5301 | 2025.03.10 21:05 | close | 2262 | 0.04 | 1.44544 | 1.43428 | 0.00000 | 3.21 | 4207.07 |
| 5302 | 2025.03.10 21:05 | buy | 2282 | 0.04 | 1.44566 | 1.43566 | 0.00000 | ||
| 5303 | 2025.03.10 21:05 | close | 2263 | 0.04 | 1.44552 | 1.43435 | 0.00000 | 3.24 | 4210.31 |
| 5304 | 2025.03.10 21:05 | buy | 2283 | 0.04 | 1.44573 | 1.43573 | 0.00000 | ||
| 5305 | 2025.03.10 21:05 | close | 2264 | 0.04 | 1.44558 | 1.43443 | 0.00000 | 3.18 | 4213.49 |
| 5306 | 2025.03.10 21:05 | buy | 2284 | 0.04 | 1.44580 | 1.43580 | 0.00000 | ||
| 5307 | 2025.03.10 21:05 | close | 2265 | 0.04 | 1.44565 | 1.43448 | 0.00000 | 3.24 | 4216.73 |
| 5308 | 2025.03.10 21:05 | buy | 2285 | 0.04 | 1.44586 | 1.43586 | 0.00000 | ||
| 5309 | 2025.03.10 21:09 | close | 2266 | 0.04 | 1.44572 | 1.43458 | 0.00000 | 3.15 | 4219.88 |
| 5310 | 2025.03.10 21:09 | buy | 2286 | 0.04 | 1.44593 | 1.43593 | 0.00000 | ||
| 5311 | 2025.03.10 21:28 | close | 2267 | 0.04 | 1.44579 | 1.43465 | 0.00000 | 3.15 | 4223.03 |
| 5312 | 2025.03.10 21:28 | buy | 2287 | 0.04 | 1.44600 | 1.43600 | 0.00000 | ||
| 5313 | 2025.03.10 21:28 | close | 2268 | 0.04 | 1.44585 | 1.43470 | 0.00000 | 3.18 | 4226.21 |
| 5314 | 2025.03.10 21:28 | buy | 2288 | 0.04 | 1.44606 | 1.43606 | 0.00000 | ||
| 5315 | 2025.03.10 21:33 | close | 2269 | 0.04 | 1.44592 | 1.43477 | 0.00000 | 3.18 | 4229.39 |
| 5316 | 2025.03.10 21:33 | buy | 2289 | 0.04 | 1.44613 | 1.43613 | 0.00000 | ||
| 5317 | 2025.03.10 21:37 | close | 2270 | 0.04 | 1.44599 | 1.43484 | 0.00000 | 3.18 | 4232.57 |
| 5318 | 2025.03.10 21:37 | buy | 2290 | 0.04 | 1.44618 | 1.43618 | 0.00000 | ||
| 5319 | 2025.03.10 21:49 | close | 2271 | 0.04 | 1.44606 | 1.43491 | 0.00000 | 3.18 | 4235.75 |
| 5320 | 2025.03.10 21:49 | buy | 2291 | 0.04 | 1.44627 | 1.43627 | 0.00000 | ||
| 5321 | 2025.03.10 21:50 | close | 2272 | 0.04 | 1.44613 | 1.43498 | 0.00000 | 3.18 | 4238.93 |
| 5322 | 2025.03.10 21:50 | buy | 2292 | 0.04 | 1.44632 | 1.43632 | 0.00000 | ||
| 5323 | 2025.03.10 21:50 | close | 2273 | 0.04 | 1.44619 | 1.43504 | 0.00000 | 3.18 | 4242.11 |
| 5324 | 2025.03.10 21:50 | buy | 2293 | 0.04 | 1.44638 | 1.43638 | 0.00000 | ||
| 5325 | 2025.03.10 21:52 | close | 2274 | 0.04 | 1.44626 | 1.43511 | 0.00000 | 3.18 | 4245.29 |
| 5326 | 2025.03.10 21:52 | buy | 2294 | 0.04 | 1.44647 | 1.43647 | 0.00000 | ||
| 5327 | 2025.03.10 21:52 | close | 2275 | 0.04 | 1.44633 | 1.43518 | 0.00000 | 3.18 | 4248.47 |
| 5328 | 2025.03.10 21:52 | buy | 2295 | 0.04 | 1.44654 | 1.43654 | 0.00000 | ||
| 5329 | 2025.03.10 21:53 | close | 2276 | 0.04 | 1.44640 | 1.43525 | 0.00000 | 3.18 | 4251.65 |
| 5330 | 2025.03.10 21:53 | buy | 2296 | 0.04 | 1.44661 | 1.43661 | 0.00000 | ||
| 5331 | 2025.03.10 21:53 | close | 2277 | 0.04 | 1.44646 | 1.43530 | 0.00000 | 3.21 | 4254.86 |
| 5332 | 2025.03.10 21:53 | buy | 2297 | 0.04 | 1.44667 | 1.43667 | 0.00000 | ||
| 5333 | 2025.03.10 21:54 | close | 2278 | 0.04 | 1.44653 | 1.43536 | 0.00000 | 3.24 | 4258.10 |
| 5334 | 2025.03.10 21:54 | buy | 2298 | 0.04 | 1.44672 | 1.43672 | 0.00000 | ||
| 5335 | 2025.03.10 21:54 | close | 2279 | 0.04 | 1.44660 | 1.43545 | 0.00000 | 3.18 | 4261.28 |
| 5336 | 2025.03.10 21:54 | buy | 2299 | 0.04 | 1.44679 | 1.43679 | 0.00000 | ||
| 5337 | 2025.03.10 21:55 | close | 2280 | 0.04 | 1.44667 | 1.43552 | 0.00000 | 3.18 | 4264.46 |
| 5338 | 2025.03.10 21:55 | buy | 2300 | 0.04 | 1.44686 | 1.43686 | 0.00000 | ||
| 5339 | 2025.03.10 21:55 | close | 2281 | 0.04 | 1.44673 | 1.43560 | 0.00000 | 3.12 | 4267.58 |
| 5340 | 2025.03.10 21:55 | buy | 2301 | 0.04 | 1.44694 | 1.43694 | 0.00000 | ||
| 5341 | 2025.03.10 21:55 | close | 2282 | 0.04 | 1.44680 | 1.43566 | 0.00000 | 3.15 | 4270.73 |
| 5342 | 2025.03.10 21:55 | buy | 2302 | 0.04 | 1.44701 | 1.43701 | 0.00000 | ||
| 5343 | 2025.03.10 22:06 | close | 2283 | 0.04 | 1.44687 | 1.43573 | 0.00000 | 3.15 | 4273.88 |
| 5344 | 2025.03.10 22:06 | buy | 2303 | 0.04 | 1.44708 | 1.43708 | 0.00000 | ||
| 5345 | 2025.03.10 22:06 | close | 2284 | 0.04 | 1.44694 | 1.43580 | 0.00000 | 3.15 | 4277.03 |
| 5346 | 2025.03.10 22:06 | buy | 2304 | 0.04 | 1.44715 | 1.43715 | 0.00000 | ||
| 5347 | 2025.03.10 22:06 | close | 2285 | 0.04 | 1.44700 | 1.43586 | 0.00000 | 3.15 | 4280.18 |
| 5348 | 2025.03.10 22:06 | buy | 2305 | 0.04 | 1.44721 | 1.43721 | 0.00000 | ||
| 5349 | 2025.03.10 22:10 | close | 2286 | 0.04 | 1.44707 | 1.43593 | 0.00000 | 3.15 | 4283.33 |
| 5350 | 2025.03.10 22:10 | buy | 2306 | 0.04 | 1.44726 | 1.43726 | 0.00000 | ||
| 5351 | 2025.03.10 22:11 | close | 2287 | 0.04 | 1.44714 | 1.43600 | 0.00000 | 3.15 | 4286.48 |
| 5352 | 2025.03.10 22:11 | buy | 2307 | 0.04 | 1.44733 | 1.43733 | 0.00000 | ||
| 5353 | 2025.03.11 17:02 | close | 2288 | 0.04 | 1.44720 | 1.43606 | 0.00000 | 3.15 | 4289.63 |
| 5354 | 2025.03.11 17:02 | buy | 2308 | 0.04 | 1.44741 | 1.43741 | 0.00000 | ||
| 5355 | 2025.03.11 17:02 | close | 2289 | 0.04 | 1.44728 | 1.43613 | 0.00000 | 3.18 | 4292.81 |
| 5356 | 2025.03.11 17:02 | buy | 2309 | 0.04 | 1.44749 | 1.43749 | 0.00000 | ||
| 5357 | 2025.03.11 17:02 | close | 2290 | 0.04 | 1.44734 | 1.43618 | 0.00000 | 3.21 | 4296.02 |
| 5358 | 2025.03.11 17:02 | buy | 2310 | 0.04 | 1.44755 | 1.43755 | 0.00000 | ||
| 5359 | 2025.03.11 17:02 | close | 2291 | 0.04 | 1.44741 | 1.43627 | 0.00000 | 3.15 | 4299.17 |
| 5360 | 2025.03.11 17:02 | buy | 2311 | 0.04 | 1.44763 | 1.43763 | 0.00000 | ||
| 5361 | 2025.03.11 17:02 | close | 2292 | 0.04 | 1.44748 | 1.43632 | 0.00000 | 3.21 | 4302.38 |
| 5362 | 2025.03.11 17:02 | buy | 2312 | 0.04 | 1.44769 | 1.43769 | 0.00000 | ||
| 5363 | 2025.03.11 17:02 | close | 2293 | 0.04 | 1.44755 | 1.43638 | 0.00000 | 3.23 | 4305.61 |
| 5364 | 2025.03.11 17:02 | close | 2294 | 0.04 | 1.44761 | 1.43647 | 0.00000 | 3.15 | 4308.76 |
| 5365 | 2025.03.11 17:02 | buy | 2313 | 0.04 | 1.44786 | 1.43786 | 0.00000 | ||
| 5366 | 2025.03.11 17:02 | close | 2295 | 0.04 | 1.44772 | 1.43654 | 0.00000 | 3.26 | 4312.02 |
| 5367 | 2025.03.11 17:02 | close | 2296 | 0.04 | 1.44777 | 1.43661 | 0.00000 | 3.20 | 4315.22 |
| 5368 | 2025.03.11 17:02 | close | 2297 | 0.04 | 1.44782 | 1.43667 | 0.00000 | 3.18 | 4318.40 |
| 5369 | 2025.03.11 17:02 | close | 2298 | 0.04 | 1.44788 | 1.43672 | 0.00000 | 3.20 | 4321.60 |
| 5370 | 2025.03.11 17:02 | buy | 2314 | 0.04 | 1.44813 | 1.43813 | 0.00000 | ||
| 5371 | 2025.03.11 17:02 | close | 2299 | 0.04 | 1.44798 | 1.43679 | 0.00000 | 3.29 | 4324.89 |
| 5372 | 2025.03.11 17:02 | buy | 2315 | 0.04 | 1.44824 | 1.43824 | 0.00000 | ||
| 5373 | 2025.03.11 17:02 | close | 2300 | 0.04 | 1.44809 | 1.43686 | 0.00000 | 3.40 | 4328.29 |
| 5374 | 2025.03.11 17:02 | close | 2301 | 0.04 | 1.44815 | 1.43694 | 0.00000 | 3.34 | 4331.63 |
| 5375 | 2025.03.11 17:02 | buy | 2316 | 0.04 | 1.44840 | 1.43840 | 0.00000 | ||
| 5376 | 2025.03.11 17:02 | close | 2302 | 0.04 | 1.44825 | 1.43701 | 0.00000 | 3.42 | 4335.05 |
| 5377 | 2025.03.11 17:02 | buy | 2317 | 0.04 | 1.44851 | 1.43851 | 0.00000 | ||
| 5378 | 2025.03.11 17:02 | close | 2303 | 0.04 | 1.44836 | 1.43708 | 0.00000 | 3.54 | 4338.59 |
| 5379 | 2025.03.11 17:02 | buy | 2318 | 0.04 | 1.44855 | 1.43855 | 0.00000 | ||
| 5380 | 2025.03.11 17:02 | buy | 2319 | 0.04 | 1.44854 | 1.43854 | 0.00000 | ||
| 5381 | 2025.03.11 17:02 | buy | 2320 | 0.04 | 1.44853 | 1.43853 | 0.00000 | ||
| 5382 | 2025.03.11 17:02 | buy | 2321 | 0.04 | 1.44852 | 1.43852 | 0.00000 | ||
| 5383 | 2025.03.11 17:02 | buy | 2322 | 0.04 | 1.44851 | 1.43851 | 0.00000 | ||
| 5384 | 2025.03.11 17:02 | buy | 2323 | 0.04 | 1.44850 | 1.43850 | 0.00000 | ||
| 5385 | 2025.03.11 17:02 | close | 2304 | 0.04 | 1.44846 | 1.43715 | 0.00000 | 3.62 | 4342.21 |
| 5386 | 2025.03.11 17:02 | buy | 2324 | 0.04 | 1.44870 | 1.43870 | 0.00000 | ||
| 5387 | 2025.03.11 17:02 | close | 2305 | 0.04 | 1.44855 | 1.43721 | 0.00000 | 3.70 | 4345.91 |
| 5388 | 2025.03.11 17:02 | buy | 2325 | 0.04 | 1.44879 | 1.43879 | 0.00000 | ||
| 5389 | 2025.03.11 17:02 | close | 2306 | 0.04 | 1.44863 | 1.43726 | 0.00000 | 3.78 | 4349.69 |
| 5390 | 2025.03.11 17:02 | close | 2307 | 0.04 | 1.44868 | 1.43733 | 0.00000 | 3.73 | 4353.42 |
| 5391 | 2025.03.11 17:02 | buy | 2326 | 0.04 | 1.44892 | 1.43892 | 0.00000 | ||
| 5392 | 2025.03.11 17:02 | buy | 2327 | 0.04 | 1.44896 | 1.43896 | 0.00000 | ||
| 5393 | 2025.03.11 17:02 | close | 2308 | 0.04 | 1.44881 | 1.43741 | 0.00000 | 3.87 | 4357.29 |
| 5394 | 2025.03.11 17:02 | close | 2309 | 0.04 | 1.44885 | 1.43749 | 0.00000 | 3.75 | 4361.04 |
| 5395 | 2025.03.11 17:02 | buy | 2328 | 0.04 | 1.44909 | 1.43909 | 0.00000 | ||
| 5396 | 2025.03.11 17:02 | close | 2310 | 0.04 | 1.44894 | 1.43755 | 0.00000 | 3.84 | 4364.88 |
| 5397 | 2025.03.11 17:02 | buy | 2329 | 0.04 | 1.44918 | 1.43918 | 0.00000 | ||
| 5398 | 2025.03.11 17:02 | close | 2311 | 0.04 | 1.44902 | 1.43763 | 0.00000 | 3.84 | 4368.72 |
| 5399 | 2025.03.11 17:02 | buy | 2330 | 0.04 | 1.44927 | 1.43927 | 0.00000 | ||
| 5400 | 2025.03.11 17:02 | close | 2312 | 0.04 | 1.44911 | 1.43769 | 0.00000 | 3.92 | 4372.64 |
| 5401 | 2025.03.11 17:02 | buy | 2331 | 0.04 | 1.44935 | 1.43935 | 0.00000 | ||
| 5402 | 2025.03.11 17:02 | close | 2313 | 0.04 | 1.44920 | 1.43786 | 0.00000 | 3.70 | 4376.34 |
| 5403 | 2025.03.11 17:02 | buy | 2332 | 0.04 | 1.44944 | 1.43944 | 0.00000 | ||
| 5404 | 2025.03.11 17:02 | buy | 2333 | 0.04 | 1.44943 | 1.43943 | 0.00000 | ||
| 5405 | 2025.03.11 17:02 | close | 2314 | 0.04 | 1.44929 | 1.43813 | 0.00000 | 3.20 | 4379.54 |
| 5406 | 2025.03.11 17:02 | close | 2315 | 0.04 | 1.44934 | 1.43824 | 0.00000 | 3.04 | 4382.58 |
| 5407 | 2025.03.11 17:02 | buy | 2334 | 0.04 | 1.44958 | 1.43958 | 0.00000 | ||
| 5408 | 2025.03.11 17:02 | close | 2316 | 0.04 | 1.44942 | 1.43840 | 0.00000 | 2.81 | 4385.39 |
| 5409 | 2025.03.11 17:02 | close | 2317 | 0.04 | 1.44947 | 1.43851 | 0.00000 | 2.65 | 4388.04 |
| 5410 | 2025.03.11 17:02 | buy | 2335 | 0.04 | 1.44971 | 1.43971 | 0.00000 | ||
| 5411 | 2025.03.11 17:02 | close | 2318 | 0.04 | 1.44955 | 1.43855 | 0.00000 | 2.76 | 4390.80 |
| 5412 | 2025.03.11 17:02 | close | 2319 | 0.04 | 1.44959 | 1.43854 | 0.00000 | 2.90 | 4393.70 |
| 5413 | 2025.03.11 17:02 | buy | 2336 | 0.04 | 1.44984 | 1.43984 | 0.00000 | ||
| 5414 | 2025.03.11 17:02 | close | 2320 | 0.04 | 1.44968 | 1.43853 | 0.00000 | 3.17 | 4396.87 |
| 5415 | 2025.03.11 17:02 | buy | 2337 | 0.04 | 1.44992 | 1.43992 | 0.00000 | ||
| 5416 | 2025.03.11 17:02 | close | 2321 | 0.04 | 1.44977 | 1.43852 | 0.00000 | 3.45 | 4400.32 |
| 5417 | 2025.03.11 17:02 | buy | 2338 | 0.04 | 1.45001 | 1.44001 | 0.00000 | ||
| 5418 | 2025.03.11 17:02 | close | 2322 | 0.04 | 1.44985 | 1.43851 | 0.00000 | 3.70 | 4404.02 |
| 5419 | 2025.03.11 17:02 | buy | 2339 | 0.04 | 1.45010 | 1.44010 | 0.00000 | ||
| 5420 | 2025.03.11 17:02 | close | 2323 | 0.04 | 1.44994 | 1.43850 | 0.00000 | 3.97 | 4407.99 |
| 5421 | 2025.03.11 17:02 | buy | 2340 | 0.04 | 1.45018 | 1.44018 | 0.00000 | ||
| 5422 | 2025.03.11 17:02 | buy | 2341 | 0.04 | 1.45022 | 1.44022 | 0.00000 | ||
| 5423 | 2025.03.11 17:02 | close | 2324 | 0.04 | 1.45007 | 1.43870 | 0.00000 | 3.78 | 4411.77 |
| 5424 | 2025.03.11 17:02 | buy | 2342 | 0.04 | 1.45031 | 1.44031 | 0.00000 | ||
| 5425 | 2025.03.11 17:02 | buy | 2343 | 0.04 | 1.45029 | 1.44029 | 0.00000 | ||
| 5426 | 2025.03.11 17:02 | buy | 2344 | 0.04 | 1.45027 | 1.44027 | 0.00000 | ||
| 5427 | 2025.03.11 17:37 | close | 2325 | 0.04 | 1.45015 | 1.43879 | 0.00000 | 3.75 | 4415.52 |
| 5428 | 2025.03.11 17:37 | buy | 2345 | 0.04 | 1.45036 | 1.44036 | 0.00000 | ||
| 5429 | 2025.03.11 17:40 | close | 2326 | 0.04 | 1.45023 | 1.43892 | 0.00000 | 3.61 | 4419.13 |
| 5430 | 2025.03.11 17:40 | buy | 2346 | 0.04 | 1.45044 | 1.44044 | 0.00000 | ||
| 5431 | 2025.03.11 17:40 | close | 2327 | 0.04 | 1.45030 | 1.43896 | 0.00000 | 3.70 | 4422.83 |
| 5432 | 2025.03.11 17:40 | buy | 2347 | 0.04 | 1.45051 | 1.44051 | 0.00000 | ||
| 5433 | 2025.03.11 17:40 | close | 2328 | 0.04 | 1.45038 | 1.43909 | 0.00000 | 3.56 | 4426.39 |
| 5434 | 2025.03.11 17:40 | buy | 2348 | 0.04 | 1.45059 | 1.44059 | 0.00000 | ||
| 5435 | 2025.03.11 17:40 | close | 2329 | 0.04 | 1.45046 | 1.43918 | 0.00000 | 3.53 | 4429.92 |
| 5436 | 2025.03.11 17:40 | buy | 2349 | 0.04 | 1.45067 | 1.44067 | 0.00000 | ||
| 5437 | 2025.03.11 17:41 | close | 2330 | 0.04 | 1.45053 | 1.43927 | 0.00000 | 3.47 | 4433.39 |
| 5438 | 2025.03.11 17:41 | buy | 2350 | 0.04 | 1.45074 | 1.44074 | 0.00000 | ||
| 5439 | 2025.03.11 17:41 | close | 2331 | 0.04 | 1.45060 | 1.43935 | 0.00000 | 3.45 | 4436.84 |
| 5440 | 2025.03.11 17:41 | buy | 2351 | 0.04 | 1.45081 | 1.44081 | 0.00000 | ||
| 5441 | 2025.03.11 17:41 | close | 2332 | 0.04 | 1.45068 | 1.43944 | 0.00000 | 3.42 | 4440.26 |
| 5442 | 2025.03.11 17:41 | buy | 2352 | 0.04 | 1.45089 | 1.44089 | 0.00000 | ||
| 5443 | 2025.03.11 17:41 | close | 2333 | 0.04 | 1.45075 | 1.43943 | 0.00000 | 3.64 | 4443.90 |
| 5444 | 2025.03.11 17:41 | buy | 2353 | 0.04 | 1.45096 | 1.44096 | 0.00000 | ||
| 5445 | 2025.03.11 17:41 | close | 2334 | 0.04 | 1.45083 | 1.43958 | 0.00000 | 3.45 | 4447.35 |
| 5446 | 2025.03.11 17:41 | buy | 2354 | 0.04 | 1.45102 | 1.44102 | 0.00000 | ||
| 5447 | 2025.03.11 17:43 | close | 2335 | 0.04 | 1.45091 | 1.43971 | 0.00000 | 3.31 | 4450.66 |
| 5448 | 2025.03.11 17:43 | buy | 2355 | 0.04 | 1.45114 | 1.44114 | 0.00000 | ||
| 5449 | 2025.03.11 17:43 | close | 2336 | 0.04 | 1.45099 | 1.43984 | 0.00000 | 3.17 | 4453.83 |
| 5450 | 2025.03.11 17:43 | buy | 2356 | 0.04 | 1.45121 | 1.44121 | 0.00000 | ||
| 5451 | 2025.03.11 17:43 | close | 2337 | 0.04 | 1.45104 | 1.43992 | 0.00000 | 3.09 | 4456.92 |
| 5452 | 2025.03.11 17:43 | buy | 2357 | 0.04 | 1.45126 | 1.44126 | 0.00000 | ||
| 5453 | 2025.03.11 17:43 | close | 2338 | 0.04 | 1.45111 | 1.44001 | 0.00000 | 3.03 | 4459.95 |
| 5454 | 2025.03.11 17:43 | buy | 2358 | 0.04 | 1.45134 | 1.44134 | 0.00000 | ||
| 5455 | 2025.03.11 17:43 | close | 2339 | 0.04 | 1.45119 | 1.44010 | 0.00000 | 3.00 | 4462.95 |
| 5456 | 2025.03.11 17:43 | buy | 2359 | 0.04 | 1.45141 | 1.44141 | 0.00000 | ||
| 5457 | 2025.03.11 17:43 | close | 2340 | 0.04 | 1.45124 | 1.44018 | 0.00000 | 2.92 | 4465.87 |
| 5458 | 2025.03.11 17:43 | buy | 2360 | 0.04 | 1.45146 | 1.44146 | 0.00000 | ||
| 5459 | 2025.03.11 17:43 | close | 2341 | 0.04 | 1.45131 | 1.44022 | 0.00000 | 3.00 | 4468.87 |
| 5460 | 2025.03.11 17:43 | buy | 2361 | 0.04 | 1.45154 | 1.44154 | 0.00000 | ||
| 5461 | 2025.03.11 17:43 | close | 2342 | 0.04 | 1.45139 | 1.44031 | 0.00000 | 2.98 | 4471.85 |
| 5462 | 2025.03.11 17:43 | buy | 2362 | 0.04 | 1.45161 | 1.44161 | 0.00000 | ||
| 5463 | 2025.03.11 17:43 | close | 2343 | 0.04 | 1.45144 | 1.44029 | 0.00000 | 3.17 | 4475.02 |
| 5464 | 2025.03.11 17:43 | buy | 2363 | 0.04 | 1.45166 | 1.44166 | 0.00000 | ||
| 5465 | 2025.03.11 17:43 | close | 2344 | 0.04 | 1.45150 | 1.44027 | 0.00000 | 3.39 | 4478.41 |
| 5466 | 2025.03.11 17:43 | buy | 2364 | 0.04 | 1.45171 | 1.44171 | 0.00000 | ||
| 5467 | 2025.03.11 17:50 | close | 2345 | 0.04 | 1.45157 | 1.44036 | 0.00000 | 3.33 | 4481.74 |
| 5468 | 2025.03.11 17:50 | buy | 2365 | 0.04 | 1.45178 | 1.44178 | 0.00000 | ||
| 5469 | 2025.03.11 17:51 | close | 2346 | 0.04 | 1.45165 | 1.44044 | 0.00000 | 3.33 | 4485.07 |
| 5470 | 2025.03.11 17:51 | buy | 2366 | 0.04 | 1.45186 | 1.44186 | 0.00000 | ||
| 5471 | 2025.03.11 17:51 | close | 2347 | 0.04 | 1.45171 | 1.44051 | 0.00000 | 3.31 | 4488.38 |
| 5472 | 2025.03.11 17:51 | buy | 2367 | 0.04 | 1.45193 | 1.44193 | 0.00000 | ||
| 5473 | 2025.03.11 17:51 | close | 2348 | 0.04 | 1.45178 | 1.44059 | 0.00000 | 3.28 | 4491.66 |
| 5474 | 2025.03.11 17:51 | buy | 2368 | 0.04 | 1.45199 | 1.44199 | 0.00000 | ||
| 5475 | 2025.03.11 17:51 | close | 2349 | 0.04 | 1.45185 | 1.44067 | 0.00000 | 3.25 | 4494.91 |
| 5476 | 2025.03.11 17:51 | buy | 2369 | 0.04 | 1.45204 | 1.44204 | 0.00000 | ||
| 5477 | 2025.03.11 18:02 | close | 2350 | 0.04 | 1.45192 | 1.44074 | 0.00000 | 3.25 | 4498.16 |
| 5478 | 2025.03.11 18:02 | buy | 2370 | 0.04 | 1.45214 | 1.44214 | 0.00000 | ||
| 5479 | 2025.03.11 18:02 | close | 2351 | 0.04 | 1.45199 | 1.44081 | 0.00000 | 3.25 | 4501.41 |
| 5480 | 2025.03.11 18:02 | buy | 2371 | 0.04 | 1.45220 | 1.44220 | 0.00000 | ||
| 5481 | 2025.03.11 18:02 | close | 2352 | 0.04 | 1.45206 | 1.44089 | 0.00000 | 3.22 | 4504.63 |
| 5482 | 2025.03.11 18:02 | buy | 2372 | 0.04 | 1.45225 | 1.44225 | 0.00000 | ||
| 5483 | 2025.03.11 21:44 | s/l | 2372 | 0.04 | 1.44225 | 1.44225 | 0.00000 | -27.73 | 4476.90 |
| 5484 | 2025.03.11 21:44 | s/l | 2371 | 0.04 | 1.44220 | 1.44220 | 0.00000 | -27.74 | 4449.16 |
| 5485 | 2025.03.11 21:44 | s/l | 2370 | 0.04 | 1.44214 | 1.44214 | 0.00000 | -27.74 | 4421.42 |
| 5486 | 2025.03.11 21:44 | s/l | 2369 | 0.04 | 1.44204 | 1.44204 | 0.00000 | -27.74 | 4393.68 |
| 5487 | 2025.03.11 21:44 | s/l | 2368 | 0.04 | 1.44199 | 1.44199 | 0.00000 | -27.74 | 4365.94 |
| 5488 | 2025.03.11 21:44 | s/l | 2367 | 0.04 | 1.44193 | 1.44193 | 0.00000 | -27.74 | 4338.20 |
| 5489 | 2025.03.11 21:44 | s/l | 2366 | 0.04 | 1.44186 | 1.44186 | 0.00000 | -27.74 | 4310.46 |
| 5490 | 2025.03.11 21:44 | s/l | 2365 | 0.04 | 1.44178 | 1.44178 | 0.00000 | -27.74 | 4282.72 |
| 5491 | 2025.03.11 21:44 | s/l | 2364 | 0.04 | 1.44171 | 1.44171 | 0.00000 | -27.74 | 4254.98 |
| 5492 | 2025.03.11 21:44 | s/l | 2363 | 0.04 | 1.44166 | 1.44166 | 0.00000 | -27.74 | 4227.24 |
| 5493 | 2025.03.11 21:44 | s/l | 2362 | 0.04 | 1.44161 | 1.44161 | 0.00000 | -27.74 | 4199.50 |
| 5494 | 2025.03.11 21:44 | s/l | 2361 | 0.04 | 1.44154 | 1.44154 | 0.00000 | -27.74 | 4171.76 |
| 5495 | 2025.03.11 21:44 | s/l | 2360 | 0.04 | 1.44146 | 1.44146 | 0.00000 | -27.75 | 4144.01 |
| 5496 | 2025.03.11 21:44 | s/l | 2359 | 0.04 | 1.44141 | 1.44141 | 0.00000 | -27.75 | 4116.26 |
| 5497 | 2025.03.11 21:44 | s/l | 2358 | 0.04 | 1.44134 | 1.44134 | 0.00000 | -27.75 | 4088.51 |
| 5498 | 2025.03.11 21:44 | s/l | 2357 | 0.04 | 1.44126 | 1.44126 | 0.00000 | -27.75 | 4060.76 |
| 5499 | 2025.03.11 21:45 | s/l | 2356 | 0.04 | 1.44121 | 1.44121 | 0.00000 | -27.75 | 4033.01 |
| 5500 | 2025.03.11 21:45 | s/l | 2355 | 0.04 | 1.44114 | 1.44114 | 0.00000 | -27.76 | 4005.25 |
| 5501 | 2025.03.11 21:45 | s/l | 2354 | 0.04 | 1.44102 | 1.44102 | 0.00000 | -27.76 | 3977.49 |
| 5502 | 2025.03.11 21:45 | s/l | 2353 | 0.04 | 1.44096 | 1.44096 | 0.00000 | -27.76 | 3949.73 |
| 5503 | 2025.03.11 21:45 | buy | 2373 | 0.04 | 1.44115 | 1.43115 | 0.00000 | ||
| 5504 | 2025.03.11 22:02 | buy | 2374 | 0.04 | 1.44157 | 1.43157 | 0.00000 | ||
| 5505 | 2025.03.11 22:02 | buy | 2375 | 0.04 | 1.44167 | 1.43167 | 0.00000 | ||
| 5506 | 2025.03.11 22:02 | buy | 2376 | 0.04 | 1.44174 | 1.43174 | 0.00000 | ||
| 5507 | 2025.03.11 22:03 | buy | 2377 | 0.04 | 1.44179 | 1.43179 | 0.00000 | ||
| 5508 | 2025.03.11 22:03 | buy | 2378 | 0.04 | 1.44183 | 1.43183 | 0.00000 | ||
| 5509 | 2025.03.11 22:03 | buy | 2379 | 0.04 | 1.44186 | 1.43186 | 0.00000 | ||
| 5510 | 2025.03.11 23:19 | buy | 2380 | 0.04 | 1.44189 | 1.43189 | 0.00000 | ||
| 5511 | 2025.03.11 23:19 | buy | 2381 | 0.04 | 1.44193 | 1.43193 | 0.00000 | ||
| 5512 | 2025.03.11 23:19 | buy | 2382 | 0.04 | 1.44198 | 1.43198 | 0.00000 | ||
| 5513 | 2025.03.11 23:19 | buy | 2383 | 0.04 | 1.44202 | 1.43202 | 0.00000 | ||
| 5514 | 2025.03.11 23:19 | buy | 2384 | 0.04 | 1.44207 | 1.43207 | 0.00000 | ||
| 5515 | 2025.03.11 23:19 | buy | 2385 | 0.04 | 1.44206 | 1.43206 | 0.00000 | ||
| 5516 | 2025.03.11 23:19 | buy | 2386 | 0.04 | 1.44205 | 1.43205 | 0.00000 | ||
| 5517 | 2025.03.11 23:19 | buy | 2387 | 0.04 | 1.44205 | 1.43205 | 0.00000 | ||
| 5518 | 2025.03.11 23:19 | buy | 2388 | 0.04 | 1.44208 | 1.43208 | 0.00000 | ||
| 5519 | 2025.03.11 23:19 | buy | 2389 | 0.04 | 1.44211 | 1.43211 | 0.00000 | ||
| 5520 | 2025.03.11 23:19 | buy | 2390 | 0.04 | 1.44214 | 1.43214 | 0.00000 | ||
| 5521 | 2025.03.11 23:19 | buy | 2391 | 0.04 | 1.44217 | 1.43217 | 0.00000 | ||
| 5522 | 2025.03.11 23:19 | buy | 2392 | 0.04 | 1.44220 | 1.43220 | 0.00000 | ||
| 5523 | 2025.03.11 23:20 | close | 2373 | 0.04 | 1.44243 | 1.43115 | 0.00000 | 3.55 | 3953.28 |
| 5524 | 2025.03.11 23:20 | buy | 2393 | 0.04 | 1.44264 | 1.43264 | 0.00000 | ||
| 5525 | 2025.03.11 23:20 | close | 2374 | 0.04 | 1.44250 | 1.43157 | 0.00000 | 2.58 | 3955.86 |
| 5526 | 2025.03.11 23:21 | buy | 2394 | 0.04 | 1.44271 | 1.43271 | 0.00000 | ||
| 5527 | 2025.03.11 23:21 | close | 2375 | 0.04 | 1.44255 | 1.43167 | 0.00000 | 2.44 | 3958.30 |
| 5528 | 2025.03.11 23:21 | buy | 2395 | 0.04 | 1.44276 | 1.43276 | 0.00000 | ||
| 5529 | 2025.03.11 23:21 | close | 2376 | 0.04 | 1.44261 | 1.43174 | 0.00000 | 2.41 | 3960.71 |
| 5530 | 2025.03.11 23:21 | buy | 2396 | 0.04 | 1.44279 | 1.43279 | 0.00000 | ||
| 5531 | 2025.03.11 23:29 | close | 2377 | 0.04 | 1.44266 | 1.43179 | 0.00000 | 2.41 | 3963.12 |
| 5532 | 2025.03.11 23:29 | buy | 2397 | 0.04 | 1.44288 | 1.43288 | 0.00000 | ||
| 5533 | 2025.03.11 23:29 | close | 2378 | 0.04 | 1.44272 | 1.43183 | 0.00000 | 2.47 | 3965.59 |
| 5534 | 2025.03.11 23:29 | buy | 2398 | 0.04 | 1.44291 | 1.43291 | 0.00000 | ||
| 5535 | 2025.03.11 23:29 | close | 2379 | 0.04 | 1.44278 | 1.43186 | 0.00000 | 2.55 | 3968.14 |
| 5536 | 2025.03.11 23:29 | buy | 2399 | 0.04 | 1.44299 | 1.43299 | 0.00000 | ||
| 5537 | 2025.03.11 23:29 | close | 2380 | 0.04 | 1.44283 | 1.43189 | 0.00000 | 2.61 | 3970.75 |
| 5538 | 2025.03.11 23:29 | buy | 2400 | 0.04 | 1.44304 | 1.43304 | 0.00000 | ||
| 5539 | 2025.03.11 23:29 | close | 2381 | 0.04 | 1.44289 | 1.43193 | 0.00000 | 2.66 | 3973.41 |
| 5540 | 2025.03.11 23:29 | buy | 2401 | 0.04 | 1.44308 | 1.43308 | 0.00000 | ||
| 5541 | 2025.03.11 23:30 | close | 2382 | 0.04 | 1.44295 | 1.43198 | 0.00000 | 2.69 | 3976.10 |
| 5542 | 2025.03.11 23:30 | buy | 2402 | 0.04 | 1.44316 | 1.43316 | 0.00000 | ||
| 5543 | 2025.03.11 23:30 | close | 2383 | 0.04 | 1.44300 | 1.43202 | 0.00000 | 2.72 | 3978.82 |
| 5544 | 2025.03.11 23:30 | buy | 2403 | 0.04 | 1.44321 | 1.43321 | 0.00000 | ||
| 5545 | 2025.03.11 23:30 | close | 2384 | 0.04 | 1.44306 | 1.43207 | 0.00000 | 2.74 | 3981.56 |
| 5546 | 2025.03.11 23:30 | buy | 2404 | 0.04 | 1.44327 | 1.43327 | 0.00000 | ||
| 5547 | 2025.03.11 23:31 | close | 2385 | 0.04 | 1.44312 | 1.43206 | 0.00000 | 2.94 | 3984.50 |
| 5548 | 2025.03.11 23:31 | buy | 2405 | 0.04 | 1.44331 | 1.43331 | 0.00000 | ||
| 5549 | 2025.03.11 23:31 | close | 2386 | 0.04 | 1.44318 | 1.43205 | 0.00000 | 3.13 | 3987.63 |
| 5550 | 2025.03.11 23:31 | buy | 2406 | 0.04 | 1.44337 | 1.43337 | 0.00000 | ||
| 5551 | 2025.03.11 23:31 | close | 2387 | 0.04 | 1.44325 | 1.43205 | 0.00000 | 3.33 | 3990.96 |
| 5552 | 2025.03.11 23:31 | buy | 2407 | 0.04 | 1.44344 | 1.43344 | 0.00000 | ||
| 5553 | 2025.03.11 23:58 | close | 2388 | 0.04 | 1.44332 | 1.43208 | 0.00000 | 3.44 | 3994.40 |
| 5554 | 2025.03.11 23:58 | buy | 2408 | 0.04 | 1.44351 | 1.43351 | 0.00000 | ||
| 5555 | 2025.03.11 23:58 | close | 2389 | 0.04 | 1.44339 | 1.43211 | 0.00000 | 3.55 | 3997.95 |
| 5556 | 2025.03.11 23:58 | buy | 2409 | 0.04 | 1.44360 | 1.43360 | 0.00000 | ||
| 5557 | 2025.03.11 23:59 | close | 2390 | 0.04 | 1.44346 | 1.43214 | 0.00000 | 3.66 | 4001.61 |
| 5558 | 2025.03.11 23:59 | buy | 2410 | 0.04 | 1.44365 | 1.43365 | 0.00000 | ||
| 5559 | 2025.03.12 00:01 | close | 2391 | 0.04 | 1.44357 | 1.43217 | 0.00000 | 3.88 | 4005.49 |
| 5560 | 2025.03.12 00:01 | buy | 2411 | 0.04 | 1.44371 | 1.43371 | 0.00000 | ||
| 5561 | 2025.03.12 00:02 | close | 2392 | 0.04 | 1.44362 | 1.43220 | 0.00000 | 3.93 | 4009.42 |
| 5562 | 2025.03.12 00:02 | buy | 2412 | 0.04 | 1.44387 | 1.43387 | 0.00000 | ||
| 5563 | 2025.03.12 03:41 | close | 2393 | 0.04 | 1.44370 | 1.43264 | 0.00000 | 2.94 | 4012.36 |
| 5564 | 2025.03.12 03:41 | buy | 2413 | 0.04 | 1.44391 | 1.43391 | 0.00000 | ||
| 5565 | 2025.03.12 03:42 | close | 2394 | 0.04 | 1.44376 | 1.43271 | 0.00000 | 2.91 | 4015.27 |
| 5566 | 2025.03.12 03:42 | buy | 2414 | 0.04 | 1.44397 | 1.43397 | 0.00000 | ||
| 5567 | 2025.03.12 03:42 | close | 2395 | 0.04 | 1.44383 | 1.43276 | 0.00000 | 2.96 | 4018.23 |
| 5568 | 2025.03.12 03:42 | buy | 2415 | 0.04 | 1.44404 | 1.43404 | 0.00000 | ||
| 5569 | 2025.03.12 05:39 | close | 2396 | 0.04 | 1.44389 | 1.43279 | 0.00000 | 3.05 | 4021.28 |
| 5570 | 2025.03.12 05:39 | buy | 2416 | 0.04 | 1.44408 | 1.43408 | 0.00000 | ||
| 5571 | 2025.03.12 05:41 | close | 2397 | 0.04 | 1.44396 | 1.43288 | 0.00000 | 2.99 | 4024.27 |
| 5572 | 2025.03.12 05:41 | buy | 2417 | 0.04 | 1.44415 | 1.43415 | 0.00000 | ||
| 5573 | 2025.03.12 05:42 | close | 2398 | 0.04 | 1.44402 | 1.43291 | 0.00000 | 3.07 | 4027.34 |
| 5574 | 2025.03.12 05:42 | buy | 2418 | 0.04 | 1.44423 | 1.43423 | 0.00000 | ||
| 5575 | 2025.03.12 05:42 | close | 2399 | 0.04 | 1.44408 | 1.43299 | 0.00000 | 3.02 | 4030.36 |
| 5576 | 2025.03.12 05:42 | buy | 2419 | 0.04 | 1.44429 | 1.43429 | 0.00000 | ||
| 5577 | 2025.03.12 05:43 | close | 2400 | 0.04 | 1.44415 | 1.43304 | 0.00000 | 3.07 | 4033.43 |
| 5578 | 2025.03.12 05:43 | buy | 2420 | 0.04 | 1.44436 | 1.43436 | 0.00000 | ||
| 5579 | 2025.03.12 05:55 | close | 2401 | 0.04 | 1.44422 | 1.43308 | 0.00000 | 3.16 | 4036.59 |
| 5580 | 2025.03.12 05:55 | buy | 2421 | 0.04 | 1.44443 | 1.43443 | 0.00000 | ||
| 5581 | 2025.03.12 05:55 | close | 2402 | 0.04 | 1.44428 | 1.43316 | 0.00000 | 3.10 | 4039.69 |
| 5582 | 2025.03.12 05:55 | buy | 2422 | 0.04 | 1.44449 | 1.43449 | 0.00000 | ||
| 5583 | 2025.03.12 06:20 | close | 2403 | 0.04 | 1.44435 | 1.43321 | 0.00000 | 3.16 | 4042.85 |
| 5584 | 2025.03.12 06:20 | buy | 2423 | 0.04 | 1.44454 | 1.43454 | 0.00000 | ||
| 5585 | 2025.03.12 06:21 | close | 2404 | 0.04 | 1.44442 | 1.43327 | 0.00000 | 3.18 | 4046.03 |
| 5586 | 2025.03.12 06:21 | buy | 2424 | 0.04 | 1.44461 | 1.43461 | 0.00000 | ||
| 5587 | 2025.03.12 06:22 | close | 2405 | 0.04 | 1.44448 | 1.43331 | 0.00000 | 3.24 | 4049.27 |
| 5588 | 2025.03.12 06:22 | buy | 2425 | 0.04 | 1.44469 | 1.43469 | 0.00000 | ||
| 5589 | 2025.03.12 06:23 | close | 2406 | 0.04 | 1.44455 | 1.43337 | 0.00000 | 3.27 | 4052.54 |
| 5590 | 2025.03.12 06:23 | buy | 2426 | 0.04 | 1.44476 | 1.43476 | 0.00000 | ||
| 5591 | 2025.03.12 06:40 | close | 2407 | 0.04 | 1.44462 | 1.43344 | 0.00000 | 3.27 | 4055.81 |
| 5592 | 2025.03.12 06:40 | buy | 2427 | 0.04 | 1.44483 | 1.43483 | 0.00000 | ||
| 5593 | 2025.03.12 06:42 | close | 2408 | 0.04 | 1.44469 | 1.43351 | 0.00000 | 3.27 | 4059.08 |
| 5594 | 2025.03.12 06:42 | buy | 2428 | 0.04 | 1.44490 | 1.43490 | 0.00000 | ||
| 5595 | 2025.03.12 06:46 | close | 2409 | 0.04 | 1.44476 | 1.43360 | 0.00000 | 3.21 | 4062.29 |
| 5596 | 2025.03.12 06:46 | buy | 2429 | 0.04 | 1.44495 | 1.43495 | 0.00000 | ||
| 5597 | 2025.03.12 06:52 | close | 2410 | 0.04 | 1.44483 | 1.43365 | 0.00000 | 3.27 | 4065.56 |
| 5598 | 2025.03.12 06:52 | buy | 2430 | 0.04 | 1.44502 | 1.43502 | 0.00000 | ||
| 5599 | 2025.03.12 07:04 | close | 2411 | 0.04 | 1.44490 | 1.43371 | 0.00000 | 3.29 | 4068.85 |
| 5600 | 2025.03.12 07:04 | buy | 2431 | 0.04 | 1.44511 | 1.43511 | 0.00000 | ||
| 5601 | 2025.03.12 07:05 | close | 2412 | 0.04 | 1.44497 | 1.43387 | 0.00000 | 3.05 | 4071.90 |
| 5602 | 2025.03.12 07:05 | buy | 2432 | 0.04 | 1.44516 | 1.43516 | 0.00000 | ||
| 5603 | 2025.03.12 07:08 | close | 2413 | 0.04 | 1.44503 | 1.43391 | 0.00000 | 3.10 | 4075.00 |
| 5604 | 2025.03.12 07:08 | buy | 2433 | 0.04 | 1.44522 | 1.43522 | 0.00000 | ||
| 5605 | 2025.03.12 09:27 | close | 2414 | 0.04 | 1.44510 | 1.43397 | 0.00000 | 3.13 | 4078.13 |
| 5606 | 2025.03.12 09:27 | buy | 2434 | 0.04 | 1.44529 | 1.43529 | 0.00000 | ||
| 5607 | 2025.03.12 09:27 | close | 2415 | 0.04 | 1.44516 | 1.43404 | 0.00000 | 3.10 | 4081.23 |
| 5608 | 2025.03.12 09:27 | buy | 2435 | 0.04 | 1.44537 | 1.43537 | 0.00000 | ||
| 5609 | 2025.03.12 09:28 | close | 2416 | 0.04 | 1.44523 | 1.43408 | 0.00000 | 3.18 | 4084.41 |
| 5610 | 2025.03.12 09:28 | buy | 2436 | 0.04 | 1.44542 | 1.43542 | 0.00000 | ||
| 5611 | 2025.03.12 09:28 | close | 2417 | 0.04 | 1.44530 | 1.43415 | 0.00000 | 3.18 | 4087.59 |
| 5612 | 2025.03.12 09:28 | buy | 2437 | 0.04 | 1.44551 | 1.43551 | 0.00000 | ||
| 5613 | 2025.03.12 09:30 | close | 2418 | 0.04 | 1.44536 | 1.43423 | 0.00000 | 3.13 | 4090.72 |
| 5614 | 2025.03.12 09:30 | buy | 2438 | 0.04 | 1.44555 | 1.43555 | 0.00000 | ||
| 5615 | 2025.03.12 09:30 | close | 2419 | 0.04 | 1.44543 | 1.43429 | 0.00000 | 3.15 | 4093.87 |
| 5616 | 2025.03.12 09:30 | buy | 2439 | 0.04 | 1.44564 | 1.43564 | 0.00000 | ||
| 5617 | 2025.03.12 09:30 | close | 2420 | 0.04 | 1.44550 | 1.43436 | 0.00000 | 3.15 | 4097.02 |
| 5618 | 2025.03.12 09:30 | buy | 2440 | 0.04 | 1.44571 | 1.43571 | 0.00000 | ||
| 5619 | 2025.03.12 09:52 | close | 2421 | 0.04 | 1.44557 | 1.43443 | 0.00000 | 3.15 | 4100.17 |
| 5620 | 2025.03.12 09:52 | buy | 2441 | 0.04 | 1.44578 | 1.43578 | 0.00000 | ||
| 5621 | 2025.03.12 09:52 | close | 2422 | 0.04 | 1.44563 | 1.43449 | 0.00000 | 3.15 | 4103.32 |
| 5622 | 2025.03.12 09:52 | buy | 2442 | 0.04 | 1.44584 | 1.43584 | 0.00000 | ||
| 5623 | 2025.03.12 09:54 | close | 2423 | 0.04 | 1.44570 | 1.43454 | 0.00000 | 3.21 | 4106.53 |
| 5624 | 2025.03.12 09:54 | buy | 2443 | 0.04 | 1.44589 | 1.43589 | 0.00000 | ||
| 5625 | 2025.03.12 09:56 | close | 2424 | 0.04 | 1.44577 | 1.43461 | 0.00000 | 3.21 | 4109.74 |
| 5626 | 2025.03.12 09:56 | buy | 2444 | 0.04 | 1.44596 | 1.43596 | 0.00000 | ||
| 5627 | 2025.03.12 09:57 | close | 2425 | 0.04 | 1.44584 | 1.43469 | 0.00000 | 3.18 | 4112.92 |
| 5628 | 2025.03.12 09:57 | buy | 2445 | 0.04 | 1.44605 | 1.43605 | 0.00000 | ||
| 5629 | 2025.03.12 09:57 | close | 2426 | 0.04 | 1.44590 | 1.43476 | 0.00000 | 3.15 | 4116.07 |
| 5630 | 2025.03.12 09:57 | buy | 2446 | 0.04 | 1.44609 | 1.43609 | 0.00000 | ||
| 5631 | 2025.03.12 09:57 | close | 2427 | 0.04 | 1.44597 | 1.43483 | 0.00000 | 3.15 | 4119.22 |
| 5632 | 2025.03.12 09:57 | buy | 2447 | 0.04 | 1.44616 | 1.43616 | 0.00000 | ||
| 5633 | 2025.03.12 09:58 | close | 2428 | 0.04 | 1.44604 | 1.43490 | 0.00000 | 3.15 | 4122.37 |
| 5634 | 2025.03.12 09:58 | buy | 2448 | 0.04 | 1.44625 | 1.43625 | 0.00000 | ||
| 5635 | 2025.03.12 09:58 | close | 2429 | 0.04 | 1.44610 | 1.43495 | 0.00000 | 3.18 | 4125.55 |
| 5636 | 2025.03.12 09:58 | buy | 2449 | 0.04 | 1.44631 | 1.43631 | 0.00000 | ||
| 5637 | 2025.03.12 09:58 | close | 2430 | 0.04 | 1.44617 | 1.43502 | 0.00000 | 3.18 | 4128.73 |
| 5638 | 2025.03.12 09:58 | buy | 2450 | 0.04 | 1.44638 | 1.43638 | 0.00000 | ||
| 5639 | 2025.03.12 09:58 | close | 2431 | 0.04 | 1.44624 | 1.43511 | 0.00000 | 3.13 | 4131.86 |
| 5640 | 2025.03.12 09:58 | buy | 2451 | 0.04 | 1.44645 | 1.43645 | 0.00000 | ||
| 5641 | 2025.03.12 10:00 | close | 2432 | 0.04 | 1.44631 | 1.43516 | 0.00000 | 3.18 | 4135.04 |
| 5642 | 2025.03.12 10:00 | buy | 2452 | 0.04 | 1.44650 | 1.43650 | 0.00000 | ||
| 5643 | 2025.03.12 10:00 | close | 2433 | 0.04 | 1.44637 | 1.43522 | 0.00000 | 3.18 | 4138.22 |
| 5644 | 2025.03.12 10:00 | buy | 2453 | 0.04 | 1.44656 | 1.43656 | 0.00000 | ||
| 5645 | 2025.03.12 10:00 | close | 2434 | 0.04 | 1.44644 | 1.43529 | 0.00000 | 3.18 | 4141.40 |
| 5646 | 2025.03.12 10:00 | buy | 2454 | 0.04 | 1.44663 | 1.43663 | 0.00000 | ||
| 5647 | 2025.03.12 10:02 | close | 2435 | 0.04 | 1.44651 | 1.43537 | 0.00000 | 3.15 | 4144.55 |
| 5648 | 2025.03.12 10:02 | buy | 2455 | 0.04 | 1.44672 | 1.43672 | 0.00000 | ||
| 5649 | 2025.03.12 10:03 | close | 2436 | 0.04 | 1.44658 | 1.43542 | 0.00000 | 3.21 | 4147.76 |
| 5650 | 2025.03.12 10:03 | buy | 2456 | 0.04 | 1.44677 | 1.43677 | 0.00000 | ||
| 5651 | 2025.03.12 10:03 | close | 2437 | 0.04 | 1.44664 | 1.43551 | 0.00000 | 3.12 | 4150.88 |
| 5652 | 2025.03.12 10:03 | buy | 2457 | 0.04 | 1.44685 | 1.43685 | 0.00000 | ||
| 5653 | 2025.03.12 10:03 | close | 2438 | 0.04 | 1.44671 | 1.43555 | 0.00000 | 3.21 | 4154.09 |
| 5654 | 2025.03.12 10:03 | buy | 2458 | 0.04 | 1.44692 | 1.43692 | 0.00000 | ||
| 5655 | 2025.03.12 10:03 | close | 2439 | 0.04 | 1.44678 | 1.43564 | 0.00000 | 3.15 | 4157.24 |
| 5656 | 2025.03.12 10:03 | buy | 2459 | 0.04 | 1.44699 | 1.43699 | 0.00000 | ||
| 5657 | 2025.03.12 10:04 | close | 2440 | 0.04 | 1.44685 | 1.43571 | 0.00000 | 3.15 | 4160.39 |
| 5658 | 2025.03.12 10:04 | buy | 2460 | 0.04 | 1.44706 | 1.43706 | 0.00000 | ||
| 5659 | 2025.03.12 10:06 | close | 2441 | 0.04 | 1.44691 | 1.43578 | 0.00000 | 3.12 | 4163.51 |
| 5660 | 2025.03.12 10:06 | buy | 2461 | 0.04 | 1.44710 | 1.43710 | 0.00000 | ||
| 5661 | 2025.03.12 10:08 | close | 2442 | 0.04 | 1.44698 | 1.43584 | 0.00000 | 3.15 | 4166.66 |
| 5662 | 2025.03.12 10:08 | buy | 2462 | 0.04 | 1.44719 | 1.43719 | 0.00000 | ||
| 5663 | 2025.03.12 10:08 | close | 2443 | 0.04 | 1.44705 | 1.43589 | 0.00000 | 3.21 | 4169.87 |
| 5664 | 2025.03.12 10:09 | buy | 2463 | 0.04 | 1.44726 | 1.43726 | 0.00000 | ||
| 5665 | 2025.03.12 10:09 | close | 2444 | 0.04 | 1.44712 | 1.43596 | 0.00000 | 3.21 | 4173.08 |
| 5666 | 2025.03.12 10:09 | buy | 2464 | 0.04 | 1.44731 | 1.43731 | 0.00000 | ||
| 5667 | 2025.03.12 10:09 | close | 2445 | 0.04 | 1.44718 | 1.43605 | 0.00000 | 3.12 | 4176.20 |
| 5668 | 2025.03.12 10:09 | buy | 2465 | 0.04 | 1.44737 | 1.43737 | 0.00000 | ||
| 5669 | 2025.03.12 10:10 | close | 2446 | 0.04 | 1.44725 | 1.43609 | 0.00000 | 3.21 | 4179.41 |
| 5670 | 2025.03.12 10:10 | buy | 2466 | 0.04 | 1.44744 | 1.43744 | 0.00000 | ||
| 5671 | 2025.03.12 10:11 | close | 2447 | 0.04 | 1.44732 | 1.43616 | 0.00000 | 3.21 | 4182.62 |
| 5672 | 2025.03.12 10:11 | buy | 2467 | 0.04 | 1.44753 | 1.43753 | 0.00000 | ||
| 5673 | 2025.03.12 10:11 | close | 2448 | 0.04 | 1.44739 | 1.43625 | 0.00000 | 3.15 | 4185.77 |
| 5674 | 2025.03.12 10:11 | buy | 2468 | 0.04 | 1.44760 | 1.43760 | 0.00000 | ||
| 5675 | 2025.03.12 10:11 | close | 2449 | 0.04 | 1.44746 | 1.43631 | 0.00000 | 3.18 | 4188.95 |
| 5676 | 2025.03.12 10:11 | buy | 2469 | 0.04 | 1.44767 | 1.43767 | 0.00000 | ||
| 5677 | 2025.03.12 10:12 | close | 2450 | 0.04 | 1.44752 | 1.43638 | 0.00000 | 3.15 | 4192.10 |
| 5678 | 2025.03.12 10:12 | buy | 2470 | 0.04 | 1.44774 | 1.43774 | 0.00000 | ||
| 5679 | 2025.03.12 10:12 | close | 2451 | 0.04 | 1.44759 | 1.43645 | 0.00000 | 3.15 | 4195.25 |
| 5680 | 2025.03.12 10:12 | buy | 2471 | 0.04 | 1.44781 | 1.43781 | 0.00000 | ||
| 5681 | 2025.03.12 10:12 | close | 2452 | 0.04 | 1.44766 | 1.43650 | 0.00000 | 3.21 | 4198.46 |
| 5682 | 2025.03.12 10:12 | buy | 2472 | 0.04 | 1.44785 | 1.43785 | 0.00000 | ||
| 5683 | 2025.03.12 10:12 | close | 2453 | 0.04 | 1.44772 | 1.43656 | 0.00000 | 3.21 | 4201.67 |
| 5684 | 2025.03.12 10:12 | buy | 2473 | 0.04 | 1.44794 | 1.43794 | 0.00000 | ||
| 5685 | 2025.03.12 10:13 | close | 2454 | 0.04 | 1.44779 | 1.43663 | 0.00000 | 3.20 | 4204.87 |
| 5686 | 2025.03.12 10:13 | buy | 2474 | 0.04 | 1.44798 | 1.43798 | 0.00000 | ||
| 5687 | 2025.03.12 10:13 | close | 2455 | 0.04 | 1.44786 | 1.43672 | 0.00000 | 3.15 | 4208.02 |
| 5688 | 2025.03.12 10:13 | buy | 2475 | 0.04 | 1.44807 | 1.43807 | 0.00000 | ||
| 5689 | 2025.03.12 10:17 | close | 2456 | 0.04 | 1.44793 | 1.43677 | 0.00000 | 3.20 | 4211.22 |
| 5690 | 2025.03.12 10:17 | buy | 2476 | 0.04 | 1.44814 | 1.43814 | 0.00000 | ||
| 5691 | 2025.03.12 10:19 | close | 2457 | 0.04 | 1.44800 | 1.43685 | 0.00000 | 3.18 | 4214.40 |
| 5692 | 2025.03.12 10:19 | buy | 2477 | 0.04 | 1.44819 | 1.43819 | 0.00000 | ||
| 5693 | 2025.03.12 10:20 | close | 2458 | 0.04 | 1.44806 | 1.43692 | 0.00000 | 3.15 | 4217.55 |
| 5694 | 2025.03.12 10:20 | buy | 2478 | 0.04 | 1.44827 | 1.43827 | 0.00000 | ||
| 5695 | 2025.03.12 10:20 | close | 2459 | 0.04 | 1.44813 | 1.43699 | 0.00000 | 3.15 | 4220.70 |
| 5696 | 2025.03.12 10:20 | buy | 2479 | 0.04 | 1.44834 | 1.43834 | 0.00000 | ||
| 5697 | 2025.03.12 10:21 | close | 2460 | 0.04 | 1.44820 | 1.43706 | 0.00000 | 3.15 | 4223.85 |
| 5698 | 2025.03.12 10:21 | buy | 2480 | 0.04 | 1.44839 | 1.43839 | 0.00000 | ||
| 5699 | 2025.03.12 10:21 | close | 2461 | 0.04 | 1.44826 | 1.43710 | 0.00000 | 3.20 | 4227.05 |
| 5700 | 2025.03.12 10:21 | buy | 2481 | 0.04 | 1.44847 | 1.43847 | 0.00000 | ||
| 5701 | 2025.03.12 10:22 | close | 2462 | 0.04 | 1.44833 | 1.43719 | 0.00000 | 3.15 | 4230.20 |
| 5702 | 2025.03.12 10:22 | buy | 2482 | 0.04 | 1.44854 | 1.43854 | 0.00000 | ||
| 5703 | 2025.03.12 10:22 | close | 2463 | 0.04 | 1.44840 | 1.43726 | 0.00000 | 3.15 | 4233.35 |
| 5704 | 2025.03.12 10:22 | buy | 2483 | 0.04 | 1.44861 | 1.43861 | 0.00000 | ||
| 5705 | 2025.03.12 15:30 | s/l | 2483 | 0.04 | 1.43861 | 1.43861 | 0.00000 | -27.81 | 4205.54 |
| 5706 | 2025.03.12 15:30 | s/l | 2482 | 0.04 | 1.43854 | 1.43854 | 0.00000 | -27.80 | 4177.74 |
| 5707 | 2025.03.12 15:30 | s/l | 2481 | 0.04 | 1.43847 | 1.43847 | 0.00000 | -27.80 | 4149.94 |
| 5708 | 2025.03.12 15:30 | s/l | 2480 | 0.04 | 1.43839 | 1.43839 | 0.00000 | -27.81 | 4122.13 |
| 5709 | 2025.03.12 15:30 | s/l | 2479 | 0.04 | 1.43834 | 1.43834 | 0.00000 | -27.81 | 4094.32 |
| 5710 | 2025.03.12 15:30 | s/l | 2478 | 0.04 | 1.43827 | 1.43827 | 0.00000 | -27.82 | 4066.50 |
| 5711 | 2025.03.12 15:30 | s/l | 2477 | 0.04 | 1.43819 | 1.43819 | 0.00000 | -27.81 | 4038.69 |
| 5712 | 2025.03.12 15:30 | s/l | 2476 | 0.04 | 1.43814 | 1.43814 | 0.00000 | -27.82 | 4010.87 |
| 5713 | 2025.03.12 15:30 | s/l | 2475 | 0.04 | 1.43807 | 1.43807 | 0.00000 | -27.82 | 3983.05 |
| 5714 | 2025.03.12 15:30 | s/l | 2474 | 0.04 | 1.43798 | 1.43798 | 0.00000 | -27.82 | 3955.23 |
| 5715 | 2025.03.12 15:30 | s/l | 2473 | 0.04 | 1.43794 | 1.43794 | 0.00000 | -27.82 | 3927.41 |
| 5716 | 2025.03.12 15:30 | s/l | 2472 | 0.04 | 1.43785 | 1.43785 | 0.00000 | -27.82 | 3899.59 |
| 5717 | 2025.03.12 15:30 | s/l | 2471 | 0.04 | 1.43781 | 1.43781 | 0.00000 | -27.82 | 3871.77 |
| 5718 | 2025.03.12 15:30 | s/l | 2470 | 0.04 | 1.43774 | 1.43774 | 0.00000 | -27.82 | 3843.95 |
| 5719 | 2025.03.12 15:30 | s/l | 2469 | 0.04 | 1.43767 | 1.43767 | 0.00000 | -27.82 | 3816.13 |
| 5720 | 2025.03.12 15:30 | s/l | 2468 | 0.04 | 1.43760 | 1.43760 | 0.00000 | -27.83 | 3788.30 |
| 5721 | 2025.03.12 15:30 | s/l | 2467 | 0.04 | 1.43753 | 1.43753 | 0.00000 | -27.83 | 3760.47 |
| 5722 | 2025.03.12 15:30 | s/l | 2466 | 0.04 | 1.43744 | 1.43744 | 0.00000 | -27.83 | 3732.64 |
| 5723 | 2025.03.12 15:30 | s/l | 2465 | 0.04 | 1.43737 | 1.43737 | 0.00000 | -27.83 | 3704.81 |
| 5724 | 2025.03.12 15:30 | s/l | 2464 | 0.04 | 1.43731 | 1.43731 | 0.00000 | -27.83 | 3676.98 |
| 5725 | 2025.03.12 15:30 | buy | 2484 | 0.04 | 1.43749 | 1.42749 | 0.00000 | ||
| 5726 | 2025.03.12 15:30 | buy | 2485 | 0.04 | 1.43791 | 1.42791 | 0.00000 | ||
| 5727 | 2025.03.12 15:31 | buy | 2486 | 0.04 | 1.43817 | 1.42817 | 0.00000 | ||
| 5728 | 2025.03.12 15:31 | buy | 2487 | 0.04 | 1.43818 | 1.42818 | 0.00000 | ||
| 5729 | 2025.03.12 15:31 | buy | 2488 | 0.04 | 1.43819 | 1.42819 | 0.00000 | ||
| 5730 | 2025.03.12 15:31 | buy | 2489 | 0.04 | 1.43823 | 1.42823 | 0.00000 | ||
| 5731 | 2025.03.12 15:31 | buy | 2490 | 0.04 | 1.43827 | 1.42827 | 0.00000 | ||
| 5732 | 2025.03.12 15:31 | buy | 2491 | 0.04 | 1.43830 | 1.42830 | 0.00000 | ||
| 5733 | 2025.03.12 15:31 | buy | 2492 | 0.04 | 1.43832 | 1.42832 | 0.00000 | ||
| 5734 | 2025.03.12 15:31 | buy | 2493 | 0.04 | 1.43836 | 1.42836 | 0.00000 | ||
| 5735 | 2025.03.12 15:31 | buy | 2494 | 0.04 | 1.43837 | 1.42837 | 0.00000 | ||
| 5736 | 2025.03.12 15:31 | buy | 2495 | 0.04 | 1.43839 | 1.42839 | 0.00000 | ||
| 5737 | 2025.03.12 15:31 | buy | 2496 | 0.04 | 1.43840 | 1.42840 | 0.00000 | ||
| 5738 | 2025.03.12 15:31 | buy | 2497 | 0.04 | 1.43843 | 1.42843 | 0.00000 | ||
| 5739 | 2025.03.12 15:31 | buy | 2498 | 0.04 | 1.43844 | 1.42844 | 0.00000 | ||
| 5740 | 2025.03.12 15:31 | buy | 2499 | 0.04 | 1.43846 | 1.42846 | 0.00000 | ||
| 5741 | 2025.03.12 15:31 | buy | 2500 | 0.04 | 1.43847 | 1.42847 | 0.00000 | ||
| 5742 | 2025.03.12 15:31 | buy | 2501 | 0.04 | 1.43847 | 1.42847 | 0.00000 | ||
| 5743 | 2025.03.12 15:31 | buy | 2502 | 0.04 | 1.43849 | 1.42849 | 0.00000 | ||
| 5744 | 2025.03.12 15:31 | buy | 2503 | 0.04 | 1.43850 | 1.42850 | 0.00000 | ||
| 5745 | 2025.03.12 15:32 | close | 2484 | 0.04 | 1.43880 | 1.42749 | 0.00000 | 3.64 | 3680.62 |
| 5746 | 2025.03.12 15:32 | buy | 2504 | 0.04 | 1.43901 | 1.42901 | 0.00000 | ||
| 5747 | 2025.03.12 15:32 | close | 2485 | 0.04 | 1.43887 | 1.42791 | 0.00000 | 2.67 | 3683.29 |
| 5748 | 2025.03.12 15:32 | buy | 2505 | 0.04 | 1.43908 | 1.42908 | 0.00000 | ||
| 5749 | 2025.03.12 15:32 | close | 2486 | 0.04 | 1.43893 | 1.42817 | 0.00000 | 2.11 | 3685.40 |
| 5750 | 2025.03.12 15:32 | buy | 2506 | 0.04 | 1.43914 | 1.42914 | 0.00000 | ||
| 5751 | 2025.03.12 15:37 | close | 2487 | 0.04 | 1.43898 | 1.42818 | 0.00000 | 2.22 | 3687.62 |
| 5752 | 2025.03.12 15:37 | buy | 2507 | 0.04 | 1.43919 | 1.42919 | 0.00000 | ||
| 5753 | 2025.03.12 15:37 | close | 2488 | 0.04 | 1.43904 | 1.42819 | 0.00000 | 2.36 | 3689.98 |
| 5754 | 2025.03.12 15:37 | buy | 2508 | 0.04 | 1.43925 | 1.42925 | 0.00000 | ||
| 5755 | 2025.03.12 15:37 | close | 2489 | 0.04 | 1.43908 | 1.42823 | 0.00000 | 2.36 | 3692.34 |
| 5756 | 2025.03.12 15:37 | buy | 2509 | 0.04 | 1.43929 | 1.42929 | 0.00000 | ||
| 5757 | 2025.03.12 15:37 | close | 2490 | 0.04 | 1.43914 | 1.42827 | 0.00000 | 2.42 | 3694.76 |
| 5758 | 2025.03.12 15:37 | buy | 2510 | 0.04 | 1.43935 | 1.42935 | 0.00000 | ||
| 5759 | 2025.03.12 15:38 | close | 2491 | 0.04 | 1.43920 | 1.42830 | 0.00000 | 2.50 | 3697.26 |
| 5760 | 2025.03.12 15:38 | buy | 2511 | 0.04 | 1.43941 | 1.42941 | 0.00000 | ||
| 5761 | 2025.03.12 15:38 | close | 2492 | 0.04 | 1.43925 | 1.42832 | 0.00000 | 2.58 | 3699.84 |
| 5762 | 2025.03.12 15:38 | buy | 2512 | 0.04 | 1.43947 | 1.42947 | 0.00000 | ||
| 5763 | 2025.03.12 15:38 | close | 2493 | 0.04 | 1.43930 | 1.42836 | 0.00000 | 2.61 | 3702.45 |
| 5764 | 2025.03.12 15:38 | buy | 2513 | 0.04 | 1.43951 | 1.42951 | 0.00000 | ||
| 5765 | 2025.03.12 15:38 | close | 2494 | 0.04 | 1.43936 | 1.42837 | 0.00000 | 2.75 | 3705.20 |
| 5766 | 2025.03.12 15:38 | buy | 2514 | 0.04 | 1.43957 | 1.42957 | 0.00000 | ||
| 5767 | 2025.03.12 15:38 | close | 2495 | 0.04 | 1.43942 | 1.42839 | 0.00000 | 2.86 | 3708.06 |
| 5768 | 2025.03.12 15:38 | buy | 2515 | 0.04 | 1.43963 | 1.42963 | 0.00000 | ||
| 5769 | 2025.03.12 15:38 | close | 2496 | 0.04 | 1.43948 | 1.42840 | 0.00000 | 3.00 | 3711.06 |
| 5770 | 2025.03.12 15:38 | buy | 2516 | 0.04 | 1.43969 | 1.42969 | 0.00000 | ||
| 5771 | 2025.03.12 15:38 | close | 2497 | 0.04 | 1.43955 | 1.42843 | 0.00000 | 3.11 | 3714.17 |
| 5772 | 2025.03.12 15:38 | buy | 2517 | 0.04 | 1.43976 | 1.42976 | 0.00000 | ||
| 5773 | 2025.03.12 15:38 | close | 2498 | 0.04 | 1.43961 | 1.42844 | 0.00000 | 3.25 | 3717.42 |
| 5774 | 2025.03.12 15:38 | buy | 2518 | 0.04 | 1.43982 | 1.42982 | 0.00000 | ||
| 5775 | 2025.03.12 15:38 | close | 2499 | 0.04 | 1.43968 | 1.42846 | 0.00000 | 3.39 | 3720.81 |
| 5776 | 2025.03.12 15:38 | buy | 2519 | 0.04 | 1.43989 | 1.42989 | 0.00000 | ||
| 5777 | 2025.03.12 15:38 | close | 2500 | 0.04 | 1.43975 | 1.42847 | 0.00000 | 3.56 | 3724.37 |
| 5778 | 2025.03.12 15:38 | buy | 2520 | 0.04 | 1.43996 | 1.42996 | 0.00000 | ||
| 5779 | 2025.03.12 15:41 | close | 2501 | 0.04 | 1.43984 | 1.42847 | 0.00000 | 3.81 | 3728.18 |
| 5780 | 2025.03.12 15:41 | buy | 2521 | 0.04 | 1.44005 | 1.43005 | 0.00000 | ||
| 5781 | 2025.03.12 15:41 | close | 2502 | 0.04 | 1.43991 | 1.42849 | 0.00000 | 3.94 | 3732.12 |
| 5782 | 2025.03.12 15:41 | buy | 2522 | 0.04 | 1.44012 | 1.43012 | 0.00000 | ||
| 5783 | 2025.03.12 15:41 | close | 2503 | 0.04 | 1.43999 | 1.42850 | 0.00000 | 4.14 | 3736.26 |
| 5784 | 2025.03.12 15:41 | buy | 2523 | 0.04 | 1.44020 | 1.43020 | 0.00000 | ||
| 5785 | 2025.03.12 16:01 | close | 2504 | 0.04 | 1.44007 | 1.42901 | 0.00000 | 2.94 | 3739.20 |
| 5786 | 2025.03.12 16:01 | buy | 2524 | 0.04 | 1.44028 | 1.43028 | 0.00000 | ||
| 5787 | 2025.03.12 16:01 | close | 2505 | 0.04 | 1.44014 | 1.42908 | 0.00000 | 2.94 | 3742.14 |
| 5788 | 2025.03.12 16:01 | buy | 2525 | 0.04 | 1.44035 | 1.43035 | 0.00000 | ||
| 5789 | 2025.03.12 16:01 | close | 2506 | 0.04 | 1.44020 | 1.42914 | 0.00000 | 2.94 | 3745.08 |
| 5790 | 2025.03.12 16:01 | buy | 2526 | 0.04 | 1.44041 | 1.43041 | 0.00000 | ||
| 5791 | 2025.03.12 16:03 | close | 2507 | 0.04 | 1.44027 | 1.42919 | 0.00000 | 3.00 | 3748.08 |
| 5792 | 2025.03.12 16:03 | buy | 2527 | 0.04 | 1.44048 | 1.43048 | 0.00000 | ||
| 5793 | 2025.03.12 16:04 | close | 2508 | 0.04 | 1.44033 | 1.42925 | 0.00000 | 3.00 | 3751.08 |
| 5794 | 2025.03.12 16:04 | buy | 2528 | 0.04 | 1.44054 | 1.43054 | 0.00000 | ||
| 5795 | 2025.03.12 16:04 | close | 2509 | 0.04 | 1.44039 | 1.42929 | 0.00000 | 3.05 | 3754.13 |
| 5796 | 2025.03.12 16:04 | buy | 2529 | 0.04 | 1.44060 | 1.43060 | 0.00000 | ||
| 5797 | 2025.03.12 16:04 | close | 2510 | 0.04 | 1.44046 | 1.42935 | 0.00000 | 3.08 | 3757.21 |
| 5798 | 2025.03.12 16:04 | buy | 2530 | 0.04 | 1.44065 | 1.43065 | 0.00000 | ||
| 5799 | 2025.03.12 16:04 | close | 2511 | 0.04 | 1.44052 | 1.42941 | 0.00000 | 3.08 | 3760.29 |
| 5800 | 2025.03.12 16:04 | buy | 2531 | 0.04 | 1.44073 | 1.43073 | 0.00000 | ||
| 5801 | 2025.03.12 16:04 | close | 2512 | 0.04 | 1.44059 | 1.42947 | 0.00000 | 3.11 | 3763.40 |
| 5802 | 2025.03.12 16:04 | buy | 2532 | 0.04 | 1.44080 | 1.43080 | 0.00000 | ||
| 5803 | 2025.03.12 16:04 | close | 2513 | 0.04 | 1.44066 | 1.42951 | 0.00000 | 3.19 | 3766.59 |
| 5804 | 2025.03.12 16:04 | buy | 2533 | 0.04 | 1.44087 | 1.43087 | 0.00000 | ||
| 5805 | 2025.03.12 16:04 | close | 2514 | 0.04 | 1.44073 | 1.42957 | 0.00000 | 3.22 | 3769.81 |
| 5806 | 2025.03.12 16:04 | buy | 2534 | 0.04 | 1.44094 | 1.43094 | 0.00000 | ||
| 5807 | 2025.03.12 16:09 | close | 2515 | 0.04 | 1.44079 | 1.42963 | 0.00000 | 3.22 | 3773.03 |
| 5808 | 2025.03.12 16:09 | buy | 2535 | 0.04 | 1.44098 | 1.43098 | 0.00000 | ||
| 5809 | 2025.03.12 16:12 | close | 2516 | 0.04 | 1.44086 | 1.42969 | 0.00000 | 3.25 | 3776.28 |
| 5810 | 2025.03.12 16:12 | buy | 2536 | 0.04 | 1.44107 | 1.43107 | 0.00000 | ||
| 5811 | 2025.03.12 16:13 | close | 2517 | 0.04 | 1.44093 | 1.42976 | 0.00000 | 3.25 | 3779.53 |
| 5812 | 2025.03.12 16:13 | buy | 2537 | 0.04 | 1.44115 | 1.43115 | 0.00000 | ||
| 5813 | 2025.03.12 16:13 | close | 2518 | 0.04 | 1.44100 | 1.42982 | 0.00000 | 3.28 | 3782.81 |
| 5814 | 2025.03.12 16:13 | buy | 2538 | 0.04 | 1.44122 | 1.43122 | 0.00000 | ||
| 5815 | 2025.03.12 16:13 | close | 2519 | 0.04 | 1.44108 | 1.42989 | 0.00000 | 3.30 | 3786.11 |
| 5816 | 2025.03.12 16:13 | buy | 2539 | 0.04 | 1.44129 | 1.43129 | 0.00000 | ||
| 5817 | 2025.03.12 16:13 | close | 2520 | 0.04 | 1.44114 | 1.42996 | 0.00000 | 3.28 | 3789.39 |
| 5818 | 2025.03.12 16:13 | buy | 2540 | 0.04 | 1.44136 | 1.43136 | 0.00000 | ||
| 5819 | 2025.03.12 16:13 | close | 2521 | 0.04 | 1.44122 | 1.43005 | 0.00000 | 3.25 | 3792.64 |
| 5820 | 2025.03.12 16:13 | buy | 2541 | 0.04 | 1.44143 | 1.43143 | 0.00000 | ||
| 5821 | 2025.03.12 16:15 | close | 2522 | 0.04 | 1.44128 | 1.43012 | 0.00000 | 3.22 | 3795.86 |
| 5822 | 2025.03.12 16:15 | buy | 2542 | 0.04 | 1.44150 | 1.43150 | 0.00000 | ||
| 5823 | 2025.03.12 16:15 | close | 2523 | 0.04 | 1.44135 | 1.43020 | 0.00000 | 3.19 | 3799.05 |
| 5824 | 2025.03.12 16:15 | buy | 2543 | 0.04 | 1.44157 | 1.43157 | 0.00000 | ||
| 5825 | 2025.03.12 16:15 | close | 2524 | 0.04 | 1.44142 | 1.43028 | 0.00000 | 3.16 | 3802.21 |
| 5826 | 2025.03.12 16:15 | buy | 2544 | 0.04 | 1.44163 | 1.43163 | 0.00000 | ||
| 5827 | 2025.03.12 16:15 | close | 2525 | 0.04 | 1.44148 | 1.43035 | 0.00000 | 3.14 | 3805.35 |
| 5828 | 2025.03.12 16:15 | buy | 2545 | 0.04 | 1.44169 | 1.43169 | 0.00000 | ||
| 5829 | 2025.03.12 16:15 | close | 2526 | 0.04 | 1.44155 | 1.43041 | 0.00000 | 3.16 | 3808.51 |
| 5830 | 2025.03.12 16:15 | buy | 2546 | 0.04 | 1.44176 | 1.43176 | 0.00000 | ||
| 5831 | 2025.03.12 16:15 | close | 2527 | 0.04 | 1.44162 | 1.43048 | 0.00000 | 3.16 | 3811.67 |
| 5832 | 2025.03.12 16:15 | buy | 2547 | 0.04 | 1.44184 | 1.43184 | 0.00000 | ||
| 5833 | 2025.03.12 16:17 | close | 2528 | 0.04 | 1.44169 | 1.43054 | 0.00000 | 3.19 | 3814.86 |
| 5834 | 2025.03.12 16:17 | buy | 2548 | 0.04 | 1.44191 | 1.43191 | 0.00000 | ||
| 5835 | 2025.03.12 16:18 | close | 2529 | 0.04 | 1.44175 | 1.43060 | 0.00000 | 3.19 | 3818.05 |
| 5836 | 2025.03.12 16:18 | buy | 2549 | 0.04 | 1.44196 | 1.43196 | 0.00000 | ||
| 5837 | 2025.03.12 16:18 | close | 2530 | 0.04 | 1.44182 | 1.43065 | 0.00000 | 3.25 | 3821.30 |
| 5838 | 2025.03.12 16:18 | buy | 2550 | 0.04 | 1.44203 | 1.43203 | 0.00000 | ||
| 5839 | 2025.03.12 16:18 | close | 2531 | 0.04 | 1.44189 | 1.43073 | 0.00000 | 3.22 | 3824.52 |
| 5840 | 2025.03.12 16:18 | buy | 2551 | 0.04 | 1.44210 | 1.43210 | 0.00000 | ||
| 5841 | 2025.03.12 16:42 | close | 2532 | 0.04 | 1.44196 | 1.43080 | 0.00000 | 3.22 | 3827.74 |
| 5842 | 2025.03.12 16:42 | buy | 2552 | 0.04 | 1.44215 | 1.43215 | 0.00000 | ||
| 5843 | 2025.03.12 16:42 | close | 2533 | 0.04 | 1.44203 | 1.43087 | 0.00000 | 3.22 | 3830.96 |
| 5844 | 2025.03.12 16:42 | buy | 2553 | 0.04 | 1.44224 | 1.43224 | 0.00000 | ||
| 5845 | 2025.03.12 16:44 | close | 2534 | 0.04 | 1.44210 | 1.43094 | 0.00000 | 3.22 | 3834.18 |
| 5846 | 2025.03.12 16:44 | buy | 2554 | 0.04 | 1.44231 | 1.43231 | 0.00000 | ||
| 5847 | 2025.03.12 16:44 | close | 2535 | 0.04 | 1.44216 | 1.43098 | 0.00000 | 3.27 | 3837.45 |
| 5848 | 2025.03.12 16:44 | buy | 2555 | 0.04 | 1.44237 | 1.43237 | 0.00000 | ||
| 5849 | 2025.03.12 16:44 | close | 2536 | 0.04 | 1.44223 | 1.43107 | 0.00000 | 3.22 | 3840.67 |
| 5850 | 2025.03.12 16:44 | buy | 2556 | 0.04 | 1.44244 | 1.43244 | 0.00000 | ||
| 5851 | 2025.03.12 16:44 | close | 2537 | 0.04 | 1.44230 | 1.43115 | 0.00000 | 3.19 | 3843.86 |
| 5852 | 2025.03.12 16:44 | buy | 2557 | 0.04 | 1.44251 | 1.43251 | 0.00000 | ||
| 5853 | 2025.03.12 16:44 | close | 2538 | 0.04 | 1.44237 | 1.43122 | 0.00000 | 3.19 | 3847.05 |
| 5854 | 2025.03.12 16:44 | buy | 2558 | 0.04 | 1.44258 | 1.43258 | 0.00000 | ||
| 5855 | 2025.03.12 16:44 | close | 2539 | 0.04 | 1.44244 | 1.43129 | 0.00000 | 3.19 | 3850.24 |
| 5856 | 2025.03.12 16:44 | buy | 2559 | 0.04 | 1.44265 | 1.43265 | 0.00000 | ||
| 5857 | 2025.03.12 16:55 | close | 2540 | 0.04 | 1.44251 | 1.43136 | 0.00000 | 3.19 | 3853.43 |
| 5858 | 2025.03.12 16:55 | buy | 2560 | 0.04 | 1.44274 | 1.43274 | 0.00000 | ||
| 5859 | 2025.03.12 16:55 | close | 2541 | 0.04 | 1.44260 | 1.43143 | 0.00000 | 3.24 | 3856.67 |
| 5860 | 2025.03.12 16:55 | buy | 2561 | 0.04 | 1.44282 | 1.43282 | 0.00000 | ||
| 5861 | 2025.03.12 16:55 | close | 2542 | 0.04 | 1.44265 | 1.43150 | 0.00000 | 3.19 | 3859.86 |
| 5862 | 2025.03.12 16:55 | buy | 2562 | 0.04 | 1.44288 | 1.43288 | 0.00000 | ||
| 5863 | 2025.03.12 16:55 | close | 2543 | 0.04 | 1.44271 | 1.43157 | 0.00000 | 3.16 | 3863.02 |
| 5864 | 2025.03.12 16:55 | buy | 2563 | 0.04 | 1.44293 | 1.43293 | 0.00000 | ||
| 5865 | 2025.03.12 16:55 | close | 2544 | 0.04 | 1.44279 | 1.43163 | 0.00000 | 3.22 | 3866.24 |
| 5866 | 2025.03.12 16:55 | buy | 2564 | 0.04 | 1.44301 | 1.43301 | 0.00000 | ||
| 5867 | 2025.03.12 16:55 | close | 2545 | 0.04 | 1.44287 | 1.43169 | 0.00000 | 3.27 | 3869.51 |
| 5868 | 2025.03.12 16:55 | buy | 2565 | 0.04 | 1.44310 | 1.43310 | 0.00000 | ||
| 5869 | 2025.03.12 16:55 | close | 2546 | 0.04 | 1.44292 | 1.43176 | 0.00000 | 3.22 | 3872.73 |
| 5870 | 2025.03.12 16:55 | buy | 2566 | 0.04 | 1.44315 | 1.43315 | 0.00000 | ||
| 5871 | 2025.03.13 20:11 | close | 2547 | 0.04 | 1.44299 | 1.43184 | 0.00000 | 3.19 | 3875.92 |
| 5872 | 2025.03.13 20:11 | close | 2548 | 0.04 | 1.44305 | 1.43191 | 0.00000 | 3.16 | 3879.08 |
| 5873 | 2025.03.13 20:11 | close | 2549 | 0.04 | 1.44311 | 1.43196 | 0.00000 | 3.19 | 3882.27 |
| 5874 | 2025.03.13 20:11 | close | 2550 | 0.04 | 1.44318 | 1.43203 | 0.00000 | 3.19 | 3885.46 |
| 5875 | 2025.03.13 20:11 | close | 2551 | 0.04 | 1.44326 | 1.43210 | 0.00000 | 3.21 | 3888.67 |
| 5876 | 2025.03.13 20:11 | close | 2552 | 0.04 | 1.44333 | 1.43215 | 0.00000 | 3.27 | 3891.94 |
| 5877 | 2025.03.13 20:13 | close | 2553 | 0.04 | 1.44341 | 1.43224 | 0.00000 | 3.24 | 3895.18 |
| 5878 | 2025.03.13 20:13 | close | 2554 | 0.04 | 1.44350 | 1.43231 | 0.00000 | 3.30 | 3898.48 |
| 5879 | 2025.03.13 20:15 | close | 2555 | 0.04 | 1.44362 | 1.43237 | 0.00000 | 3.46 | 3901.94 |
| 5880 | 2025.03.13 20:15 | close | 2556 | 0.04 | 1.44373 | 1.43244 | 0.00000 | 3.57 | 3905.51 |
| 5881 | 2025.03.13 20:15 | close | 2557 | 0.04 | 1.44385 | 1.43251 | 0.00000 | 3.71 | 3909.22 |
| 5882 | 2025.03.13 20:15 | close | 2558 | 0.04 | 1.44400 | 1.43258 | 0.00000 | 3.93 | 3913.15 |
| 5883 | 2025.03.13 20:16 | close | 2559 | 0.04 | 1.44417 | 1.43265 | 0.00000 | 4.21 | 3917.36 |
| 5884 | 2025.03.13 20:16 | close | 2560 | 0.04 | 1.44439 | 1.43274 | 0.00000 | 4.57 | 3921.93 |
| 5885 | 2025.03.13 20:19 | close | 2561 | 0.04 | 1.44465 | 1.43282 | 0.00000 | 5.07 | 3927.00 |
| 5886 | 2025.03.13 20:28 | close | 2562 | 0.04 | 1.44502 | 1.43288 | 0.00000 | 5.92 | 3932.92 |
| 5887 | 2025.03.13 21:00 | buy | 2567 | 0.04 | 1.44512 | 1.43512 | 0.00000 | ||
| 5888 | 2025.03.13 21:00 | buy | 2568 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5889 | 2025.03.13 21:00 | buy | 2569 | 0.04 | 1.44512 | 1.43512 | 0.00000 | ||
| 5890 | 2025.03.13 21:00 | buy | 2570 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5891 | 2025.03.13 21:00 | buy | 2571 | 0.04 | 1.44512 | 1.43512 | 0.00000 | ||
| 5892 | 2025.03.13 21:00 | buy | 2572 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5893 | 2025.03.13 21:00 | buy | 2573 | 0.04 | 1.44512 | 1.43512 | 0.00000 | ||
| 5894 | 2025.03.13 21:00 | buy | 2574 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5895 | 2025.03.13 21:00 | buy | 2575 | 0.04 | 1.44514 | 1.43514 | 0.00000 | ||
| 5896 | 2025.03.13 21:00 | buy | 2576 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5897 | 2025.03.13 21:00 | buy | 2577 | 0.04 | 1.44514 | 1.43514 | 0.00000 | ||
| 5898 | 2025.03.13 21:00 | buy | 2578 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5899 | 2025.03.13 21:00 | buy | 2579 | 0.04 | 1.44514 | 1.43514 | 0.00000 | ||
| 5900 | 2025.03.13 21:00 | buy | 2580 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5901 | 2025.03.13 21:00 | buy | 2581 | 0.04 | 1.44514 | 1.43514 | 0.00000 | ||
| 5902 | 2025.03.13 21:00 | buy | 2582 | 0.04 | 1.44513 | 1.43513 | 0.00000 | ||
| 5903 | 2025.03.17 13:29 | s/l | 2575 | 0.04 | 1.43514 | 1.43514 | 0.00000 | -27.87 | 3905.05 |
| 5904 | 2025.03.17 13:29 | s/l | 2577 | 0.04 | 1.43514 | 1.43514 | 0.00000 | -27.87 | 3877.18 |
| 5905 | 2025.03.17 13:29 | s/l | 2579 | 0.04 | 1.43514 | 1.43514 | 0.00000 | -27.87 | 3849.31 |
| 5906 | 2025.03.17 13:29 | s/l | 2581 | 0.04 | 1.43514 | 1.43514 | 0.00000 | -27.87 | 3821.44 |
| 5907 | 2025.03.17 13:30 | s/l | 2567 | 0.04 | 1.43512 | 1.43512 | 0.00000 | -27.87 | 3793.57 |
| 5908 | 2025.03.17 13:30 | s/l | 2568 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3765.70 |
| 5909 | 2025.03.17 13:30 | s/l | 2569 | 0.04 | 1.43512 | 1.43512 | 0.00000 | -27.87 | 3737.83 |
| 5910 | 2025.03.17 13:30 | s/l | 2570 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3709.96 |
| 5911 | 2025.03.17 13:30 | s/l | 2571 | 0.04 | 1.43512 | 1.43512 | 0.00000 | -27.87 | 3682.09 |
| 5912 | 2025.03.17 13:30 | s/l | 2572 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3654.22 |
| 5913 | 2025.03.17 13:30 | s/l | 2573 | 0.04 | 1.43512 | 1.43512 | 0.00000 | -27.87 | 3626.35 |
| 5914 | 2025.03.17 13:30 | s/l | 2574 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3598.48 |
| 5915 | 2025.03.17 13:30 | s/l | 2576 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3570.61 |
| 5916 | 2025.03.17 13:30 | s/l | 2578 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3542.74 |
| 5917 | 2025.03.17 13:30 | s/l | 2580 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3514.87 |
| 5918 | 2025.03.17 13:30 | s/l | 2582 | 0.04 | 1.43513 | 1.43513 | 0.00000 | -27.87 | 3487.00 |
| 5919 | 2025.03.17 16:09 | s/l | 2566 | 0.04 | 1.43315 | 1.43315 | 0.00000 | -27.91 | 3459.09 |
| 5920 | 2025.03.17 16:09 | s/l | 2565 | 0.04 | 1.43310 | 1.43310 | 0.00000 | -27.91 | 3431.18 |
| 5921 | 2025.03.17 16:09 | s/l | 2564 | 0.04 | 1.43301 | 1.43301 | 0.00000 | -27.91 | 3403.27 |
| 5922 | 2025.03.17 16:09 | s/l | 2563 | 0.04 | 1.43293 | 1.43293 | 0.00000 | -27.91 | 3375.36 |
| 5923 | 2025.03.20 13:00 | buy | 2583 | 0.04 | 1.43753 | 1.42753 | 0.00000 | ||
| 5924 | 2025.03.20 13:11 | buy | 2584 | 0.04 | 1.43795 | 1.42795 | 0.00000 | ||
| 5925 | 2025.03.20 13:11 | buy | 2585 | 0.04 | 1.43805 | 1.42805 | 0.00000 | ||
| 5926 | 2025.03.20 13:11 | buy | 2586 | 0.04 | 1.43812 | 1.42812 | 0.00000 | ||
| 5927 | 2025.03.20 13:11 | buy | 2587 | 0.04 | 1.43817 | 1.42817 | 0.00000 | ||
| 5928 | 2025.03.20 13:11 | buy | 2588 | 0.04 | 1.43821 | 1.42821 | 0.00000 | ||
| 5929 | 2025.03.20 13:11 | buy | 2589 | 0.04 | 1.43824 | 1.42824 | 0.00000 | ||
| 5930 | 2025.03.20 13:14 | buy | 2590 | 0.04 | 1.43827 | 1.42827 | 0.00000 | ||
| 5931 | 2025.03.20 13:14 | buy | 2591 | 0.04 | 1.43830 | 1.42830 | 0.00000 | ||
| 5932 | 2025.03.20 13:14 | buy | 2592 | 0.04 | 1.43832 | 1.42832 | 0.00000 | ||
| 5933 | 2025.03.20 13:14 | buy | 2593 | 0.04 | 1.43834 | 1.42834 | 0.00000 | ||
| 5934 | 2025.03.20 13:14 | buy | 2594 | 0.04 | 1.43836 | 1.42836 | 0.00000 | ||
| 5935 | 2025.03.20 13:15 | buy | 2595 | 0.04 | 1.43838 | 1.42838 | 0.00000 | ||
| 5936 | 2025.03.20 13:15 | buy | 2596 | 0.04 | 1.43839 | 1.42839 | 0.00000 | ||
| 5937 | 2025.03.20 13:16 | buy | 2597 | 0.04 | 1.43841 | 1.42841 | 0.00000 | ||
| 5938 | 2025.03.20 13:16 | buy | 2598 | 0.04 | 1.43842 | 1.42842 | 0.00000 | ||
| 5939 | 2025.03.20 13:16 | buy | 2599 | 0.04 | 1.43843 | 1.42843 | 0.00000 | ||
| 5940 | 2025.03.20 13:16 | buy | 2600 | 0.04 | 1.43845 | 1.42845 | 0.00000 | ||
| 5941 | 2025.03.20 13:16 | buy | 2601 | 0.04 | 1.43846 | 1.42846 | 0.00000 | ||
| 5942 | 2025.03.20 13:16 | buy | 2602 | 0.04 | 1.43847 | 1.42847 | 0.00000 | ||
| 5943 | 2025.03.20 13:19 | close | 2583 | 0.04 | 1.43877 | 1.42753 | 0.00000 | 3.45 | 3378.81 |
| 5944 | 2025.03.20 13:19 | buy | 2603 | 0.04 | 1.43898 | 1.42898 | 0.00000 | ||
| 5945 | 2025.03.20 13:20 | close | 2584 | 0.04 | 1.43884 | 1.42795 | 0.00000 | 2.47 | 3381.28 |
| 5946 | 2025.03.20 13:20 | buy | 2604 | 0.04 | 1.43906 | 1.42906 | 0.00000 | ||
| 5947 | 2025.03.20 13:20 | close | 2585 | 0.04 | 1.43890 | 1.42805 | 0.00000 | 2.36 | 3383.64 |
| 5948 | 2025.03.20 13:20 | buy | 2605 | 0.04 | 1.43911 | 1.42911 | 0.00000 | ||
| 5949 | 2025.03.20 13:20 | close | 2586 | 0.04 | 1.43896 | 1.42812 | 0.00000 | 2.34 | 3385.98 |
| 5950 | 2025.03.20 13:20 | buy | 2606 | 0.04 | 1.43917 | 1.42917 | 0.00000 | ||
| 5951 | 2025.03.20 13:20 | close | 2587 | 0.04 | 1.43900 | 1.42817 | 0.00000 | 2.31 | 3388.29 |
| 5952 | 2025.03.20 13:20 | buy | 2607 | 0.04 | 1.43919 | 1.42919 | 0.00000 | ||
| 5953 | 2025.03.20 16:09 | close | 2588 | 0.04 | 1.43905 | 1.42821 | 0.00000 | 2.33 | 3390.62 |
| 5954 | 2025.03.20 16:09 | buy | 2608 | 0.04 | 1.43924 | 1.42924 | 0.00000 | ||
| 5955 | 2025.03.20 16:09 | close | 2589 | 0.04 | 1.43911 | 1.42824 | 0.00000 | 2.42 | 3393.04 |
| 5956 | 2025.03.20 16:09 | buy | 2609 | 0.04 | 1.43930 | 1.42930 | 0.00000 | ||
| 5957 | 2025.03.20 16:09 | close | 2590 | 0.04 | 1.43917 | 1.42827 | 0.00000 | 2.50 | 3395.54 |
| 5958 | 2025.03.20 16:09 | buy | 2610 | 0.04 | 1.43938 | 1.42938 | 0.00000 | ||
| 5959 | 2025.03.20 16:09 | close | 2591 | 0.04 | 1.43921 | 1.42830 | 0.00000 | 2.53 | 3398.07 |
| 5960 | 2025.03.20 16:09 | buy | 2611 | 0.04 | 1.43942 | 1.42942 | 0.00000 | ||
| 5961 | 2025.03.20 16:10 | close | 2592 | 0.04 | 1.43927 | 1.42832 | 0.00000 | 2.64 | 3400.71 |
| 5962 | 2025.03.20 16:10 | buy | 2612 | 0.04 | 1.43948 | 1.42948 | 0.00000 | ||
| 5963 | 2025.03.20 16:10 | close | 2593 | 0.04 | 1.43933 | 1.42834 | 0.00000 | 2.75 | 3403.46 |
| 5964 | 2025.03.20 16:10 | buy | 2613 | 0.04 | 1.43954 | 1.42954 | 0.00000 | ||
| 5965 | 2025.03.20 16:25 | close | 2594 | 0.04 | 1.43939 | 1.42836 | 0.00000 | 2.86 | 3406.32 |
| 5966 | 2025.03.20 16:25 | buy | 2614 | 0.04 | 1.43960 | 1.42960 | 0.00000 | ||
| 5967 | 2025.03.20 16:26 | close | 2595 | 0.04 | 1.43945 | 1.42838 | 0.00000 | 2.97 | 3409.29 |
| 5968 | 2025.03.20 16:26 | buy | 2615 | 0.04 | 1.43967 | 1.42967 | 0.00000 | ||
| 5969 | 2025.03.20 16:26 | close | 2596 | 0.04 | 1.43952 | 1.42839 | 0.00000 | 3.14 | 3412.43 |
| 5970 | 2025.03.20 16:26 | buy | 2616 | 0.04 | 1.43971 | 1.42971 | 0.00000 | ||
| 5971 | 2025.03.20 16:26 | close | 2597 | 0.04 | 1.43958 | 1.42841 | 0.00000 | 3.25 | 3415.68 |
| 5972 | 2025.03.20 16:26 | buy | 2617 | 0.04 | 1.43980 | 1.42980 | 0.00000 | ||
| 5973 | 2025.03.20 16:27 | close | 2598 | 0.04 | 1.43965 | 1.42842 | 0.00000 | 3.42 | 3419.10 |
| 5974 | 2025.03.20 16:27 | buy | 2618 | 0.04 | 1.43984 | 1.42984 | 0.00000 | ||
| 5975 | 2025.03.20 16:29 | close | 2599 | 0.04 | 1.43978 | 1.42843 | 0.00000 | 3.75 | 3422.85 |
| 5976 | 2025.03.20 16:29 | close | 2600 | 0.04 | 1.43979 | 1.42845 | 0.00000 | 3.72 | 3426.57 |
| 5977 | 2025.03.20 16:29 | buy | 2619 | 0.04 | 1.44000 | 1.43000 | 0.00000 | ||
| 5978 | 2025.03.20 16:29 | buy | 2620 | 0.04 | 1.44001 | 1.43001 | 0.00000 | ||
| 5979 | 2025.03.20 16:29 | close | 2601 | 0.04 | 1.43988 | 1.42846 | 0.00000 | 3.94 | 3430.51 |
| 5980 | 2025.03.20 16:29 | buy | 2621 | 0.04 | 1.44007 | 1.43007 | 0.00000 | ||
| 5981 | 2025.03.20 16:31 | close | 2602 | 0.04 | 1.43996 | 1.42847 | 0.00000 | 4.14 | 3434.65 |
| 5982 | 2025.03.20 16:31 | buy | 2622 | 0.04 | 1.44017 | 1.43017 | 0.00000 | ||
| 5983 | 2025.03.20 16:31 | close | 2603 | 0.04 | 1.44004 | 1.42898 | 0.00000 | 2.94 | 3437.59 |
| 5984 | 2025.03.20 16:31 | buy | 2623 | 0.04 | 1.44025 | 1.43025 | 0.00000 | ||
| 5985 | 2025.03.24 17:25 | s/l | 2623 | 0.04 | 1.43025 | 1.43025 | 0.00000 | -27.97 | 3409.62 |
| 5986 | 2025.03.24 17:26 | s/l | 2622 | 0.04 | 1.43017 | 1.43017 | 0.00000 | -27.97 | 3381.65 |
| 5987 | 2025.03.24 17:26 | s/l | 2621 | 0.04 | 1.43007 | 1.43007 | 0.00000 | -27.97 | 3353.68 |
| 5988 | 2025.03.24 17:26 | s/l | 2620 | 0.04 | 1.43001 | 1.43001 | 0.00000 | -27.97 | 3325.71 |
| 5989 | 2025.03.24 17:26 | s/l | 2619 | 0.04 | 1.43000 | 1.43000 | 0.00000 | -27.97 | 3297.74 |
| 5990 | 2025.03.24 17:26 | s/l | 2618 | 0.04 | 1.42984 | 1.42984 | 0.00000 | -27.98 | 3269.76 |
| 5991 | 2025.03.24 17:26 | s/l | 2617 | 0.04 | 1.42980 | 1.42980 | 0.00000 | -27.98 | 3241.78 |
| 5992 | 2025.03.24 18:35 | s/l | 2616 | 0.04 | 1.42971 | 1.42971 | 0.00000 | -27.98 | 3213.80 |
| 5993 | 2025.03.24 18:35 | s/l | 2615 | 0.04 | 1.42967 | 1.42967 | 0.00000 | -27.98 | 3185.82 |
| 5994 | 2025.03.24 18:38 | s/l | 2614 | 0.04 | 1.42960 | 1.42960 | 0.00000 | -27.98 | 3157.84 |
| 5995 | 2025.03.24 18:39 | s/l | 2613 | 0.04 | 1.42954 | 1.42954 | 0.00000 | -27.98 | 3129.86 |
| 5996 | 2025.03.24 18:40 | s/l | 2612 | 0.04 | 1.42948 | 1.42948 | 0.00000 | -27.98 | 3101.88 |
| 5997 | 2025.03.24 18:41 | s/l | 2611 | 0.04 | 1.42942 | 1.42942 | 0.00000 | -27.98 | 3073.90 |
| 5998 | 2025.03.24 18:42 | s/l | 2610 | 0.04 | 1.42938 | 1.42938 | 0.00000 | -27.98 | 3045.92 |
| 5999 | 2025.03.24 18:42 | s/l | 2609 | 0.04 | 1.42930 | 1.42930 | 0.00000 | -27.99 | 3017.93 |
| 6000 | 2025.03.24 18:42 | s/l | 2608 | 0.04 | 1.42924 | 1.42924 | 0.00000 | -27.99 | 2989.94 |
| 6001 | 2025.03.24 18:42 | s/l | 2607 | 0.04 | 1.42919 | 1.42919 | 0.00000 | -27.99 | 2961.95 |
| 6002 | 2025.03.24 18:42 | s/l | 2606 | 0.04 | 1.42917 | 1.42917 | 0.00000 | -27.99 | 2933.96 |
| 6003 | 2025.03.24 18:54 | s/l | 2605 | 0.04 | 1.42911 | 1.42911 | 0.00000 | -27.99 | 2905.97 |
| 6004 | 2025.03.24 18:54 | s/l | 2604 | 0.04 | 1.42906 | 1.42906 | 0.00000 | -27.99 | 2877.98 |
| 6005 | 2025.03.27 23:00 | buy | 2624 | 0.04 | 1.43121 | 1.42121 | 0.00000 | ||
| 6006 | 2025.03.28 03:17 | buy | 2625 | 0.04 | 1.43162 | 1.42162 | 0.00000 | ||
| 6007 | 2025.03.28 09:31 | buy | 2626 | 0.04 | 1.43172 | 1.42172 | 0.00000 | ||
| 6008 | 2025.03.28 09:31 | buy | 2627 | 0.04 | 1.43179 | 1.42179 | 0.00000 | ||
| 6009 | 2025.03.28 09:35 | buy | 2628 | 0.04 | 1.43184 | 1.42184 | 0.00000 | ||
| 6010 | 2025.03.28 09:36 | buy | 2629 | 0.04 | 1.43188 | 1.42188 | 0.00000 | ||
| 6011 | 2025.03.28 09:36 | buy | 2630 | 0.04 | 1.43192 | 1.42192 | 0.00000 | ||
| 6012 | 2025.03.28 09:36 | buy | 2631 | 0.04 | 1.43195 | 1.42195 | 0.00000 | ||
| 6013 | 2025.03.28 09:37 | buy | 2632 | 0.04 | 1.43197 | 1.42197 | 0.00000 | ||
| 6014 | 2025.03.28 09:37 | buy | 2633 | 0.04 | 1.43199 | 1.42199 | 0.00000 | ||
| 6015 | 2025.03.28 09:37 | buy | 2634 | 0.04 | 1.43201 | 1.42201 | 0.00000 | ||
| 6016 | 2025.03.28 09:39 | buy | 2635 | 0.04 | 1.43203 | 1.42203 | 0.00000 | ||
| 6017 | 2025.03.28 09:39 | buy | 2636 | 0.04 | 1.43205 | 1.42205 | 0.00000 | ||
| 6018 | 2025.03.28 09:40 | buy | 2637 | 0.04 | 1.43207 | 1.42207 | 0.00000 | ||
| 6019 | 2025.03.28 09:51 | buy | 2638 | 0.04 | 1.43208 | 1.42208 | 0.00000 | ||
| 6020 | 2025.03.28 09:52 | buy | 2639 | 0.04 | 1.43209 | 1.42209 | 0.00000 | ||
| 6021 | 2025.03.28 09:53 | buy | 2640 | 0.04 | 1.43211 | 1.42211 | 0.00000 | ||
| 6022 | 2025.03.28 09:53 | buy | 2641 | 0.04 | 1.43212 | 1.42212 | 0.00000 | ||
| 6023 | 2025.03.28 09:53 | buy | 2642 | 0.04 | 1.43213 | 1.42213 | 0.00000 | ||
| 6024 | 2025.03.28 09:53 | buy | 2643 | 0.04 | 1.43214 | 1.42214 | 0.00000 | ||
| 6025 | 2025.03.28 10:02 | close | 2624 | 0.04 | 1.43244 | 1.42121 | 0.00000 | 3.43 | 2881.41 |
| 6026 | 2025.03.28 10:02 | buy | 2644 | 0.04 | 1.43266 | 1.42266 | 0.00000 | ||
| 6027 | 2025.03.28 10:03 | close | 2625 | 0.04 | 1.43253 | 1.42162 | 0.00000 | 2.54 | 2883.95 |
| 6028 | 2025.03.28 10:03 | buy | 2645 | 0.04 | 1.43272 | 1.42272 | 0.00000 | ||
| 6029 | 2025.03.28 10:05 | close | 2626 | 0.04 | 1.43258 | 1.42172 | 0.00000 | 2.40 | 2886.35 |
| 6030 | 2025.03.28 10:05 | buy | 2646 | 0.04 | 1.43280 | 1.42280 | 0.00000 | ||
| 6031 | 2025.03.28 10:05 | close | 2627 | 0.04 | 1.43262 | 1.42179 | 0.00000 | 2.32 | 2888.67 |
| 6032 | 2025.03.28 10:05 | buy | 2647 | 0.04 | 1.43281 | 1.42281 | 0.00000 | ||
| 6033 | 2025.03.28 10:05 | close | 2628 | 0.04 | 1.43267 | 1.42184 | 0.00000 | 2.32 | 2890.99 |
| 6034 | 2025.03.28 10:05 | buy | 2648 | 0.04 | 1.43289 | 1.42289 | 0.00000 | ||
| 6035 | 2025.03.28 10:05 | close | 2629 | 0.04 | 1.43274 | 1.42188 | 0.00000 | 2.40 | 2893.39 |
| 6036 | 2025.03.28 10:05 | buy | 2649 | 0.04 | 1.43296 | 1.42296 | 0.00000 | ||
| 6037 | 2025.03.28 10:10 | close | 2630 | 0.04 | 1.43278 | 1.42192 | 0.00000 | 2.40 | 2895.79 |
| 6038 | 2025.03.28 10:10 | buy | 2650 | 0.04 | 1.43297 | 1.42297 | 0.00000 | ||
| 6039 | 2025.03.28 10:10 | close | 2631 | 0.04 | 1.43285 | 1.42195 | 0.00000 | 2.51 | 2898.30 |
| 6040 | 2025.03.28 10:10 | buy | 2651 | 0.04 | 1.43303 | 1.42303 | 0.00000 | ||
| 6041 | 2025.03.28 11:22 | close | 2632 | 0.04 | 1.43289 | 1.42197 | 0.00000 | 2.57 | 2900.87 |
| 6042 | 2025.03.28 11:22 | buy | 2652 | 0.04 | 1.43308 | 1.42308 | 0.00000 | ||
| 6043 | 2025.03.28 11:23 | close | 2633 | 0.04 | 1.43295 | 1.42199 | 0.00000 | 2.68 | 2903.55 |
| 6044 | 2025.03.28 11:23 | buy | 2653 | 0.04 | 1.43316 | 1.42316 | 0.00000 | ||
| 6045 | 2025.03.28 11:23 | close | 2634 | 0.04 | 1.43300 | 1.42201 | 0.00000 | 2.76 | 2906.31 |
| 6046 | 2025.03.28 11:23 | buy | 2654 | 0.04 | 1.43321 | 1.42321 | 0.00000 | ||
| 6047 | 2025.03.28 11:23 | close | 2635 | 0.04 | 1.43306 | 1.42203 | 0.00000 | 2.87 | 2909.18 |
| 6048 | 2025.03.28 11:23 | buy | 2655 | 0.04 | 1.43327 | 1.42327 | 0.00000 | ||
| 6049 | 2025.03.28 11:23 | close | 2636 | 0.04 | 1.43312 | 1.42205 | 0.00000 | 2.99 | 2912.17 |
| 6050 | 2025.03.28 11:23 | buy | 2656 | 0.04 | 1.43333 | 1.42333 | 0.00000 | ||
| 6051 | 2025.03.28 14:03 | close | 2637 | 0.04 | 1.43319 | 1.42207 | 0.00000 | 3.13 | 2915.30 |
| 6052 | 2025.03.28 14:03 | buy | 2657 | 0.04 | 1.43340 | 1.42340 | 0.00000 | ||
| 6053 | 2025.03.31 10:17 | close | 2638 | 0.04 | 1.43325 | 1.42208 | 0.00000 | 3.27 | 2918.57 |
| 6054 | 2025.03.31 10:17 | buy | 2658 | 0.04 | 1.43346 | 1.42346 | 0.00000 | ||
| 6055 | 2025.03.31 10:21 | close | 2639 | 0.04 | 1.43332 | 1.42209 | 0.00000 | 3.43 | 2922.00 |
| 6056 | 2025.03.31 10:21 | buy | 2659 | 0.04 | 1.43353 | 1.42353 | 0.00000 | ||
| 6057 | 2025.03.31 10:23 | close | 2640 | 0.04 | 1.43339 | 1.42211 | 0.00000 | 3.57 | 2925.57 |
| 6058 | 2025.03.31 10:23 | buy | 2660 | 0.04 | 1.43360 | 1.42360 | 0.00000 | ||
| 6059 | 2025.03.31 10:23 | close | 2641 | 0.04 | 1.43347 | 1.42212 | 0.00000 | 3.77 | 2929.34 |
| 6060 | 2025.03.31 10:23 | buy | 2661 | 0.04 | 1.43368 | 1.42368 | 0.00000 | ||
| 6061 | 2025.03.31 10:23 | close | 2642 | 0.04 | 1.43355 | 1.42213 | 0.00000 | 3.96 | 2933.30 |
| 6062 | 2025.03.31 10:23 | buy | 2662 | 0.04 | 1.43376 | 1.42376 | 0.00000 | ||
| 6063 | 2025.03.31 10:24 | close | 2643 | 0.04 | 1.43363 | 1.42214 | 0.00000 | 4.16 | 2937.46 |
| 6064 | 2025.03.31 10:24 | buy | 2663 | 0.04 | 1.43384 | 1.42384 | 0.00000 | ||
| 6065 | 2025.03.31 10:24 | close | 2644 | 0.04 | 1.43371 | 1.42266 | 0.00000 | 2.93 | 2940.39 |
| 6066 | 2025.03.31 10:24 | buy | 2664 | 0.04 | 1.43392 | 1.42392 | 0.00000 | ||
| 6067 | 2025.03.31 10:24 | close | 2645 | 0.04 | 1.43378 | 1.42272 | 0.00000 | 2.96 | 2943.35 |
| 6068 | 2025.03.31 10:24 | buy | 2665 | 0.04 | 1.43399 | 1.42399 | 0.00000 | ||
| 6069 | 2025.03.31 10:29 | close | 2646 | 0.04 | 1.43384 | 1.42280 | 0.00000 | 2.90 | 2946.25 |
| 6070 | 2025.03.31 10:29 | buy | 2666 | 0.04 | 1.43406 | 1.42406 | 0.00000 | ||
| 6071 | 2025.03.31 10:30 | close | 2647 | 0.04 | 1.43390 | 1.42281 | 0.00000 | 3.04 | 2949.29 |
| 6072 | 2025.03.31 10:30 | buy | 2667 | 0.04 | 1.43409 | 1.42409 | 0.00000 | ||
| 6073 | 2025.03.31 10:35 | close | 2648 | 0.04 | 1.43400 | 1.42289 | 0.00000 | 3.10 | 2952.39 |
| 6074 | 2025.03.31 10:35 | buy | 2668 | 0.04 | 1.43421 | 1.42421 | 0.00000 | ||
| 6075 | 2025.03.31 10:35 | close | 2649 | 0.04 | 1.43403 | 1.42296 | 0.00000 | 2.98 | 2955.37 |
| 6076 | 2025.03.31 10:35 | buy | 2669 | 0.04 | 1.43422 | 1.42422 | 0.00000 | ||
| 6077 | 2025.03.31 10:39 | close | 2650 | 0.04 | 1.43410 | 1.42297 | 0.00000 | 3.15 | 2958.52 |
| 6078 | 2025.03.31 10:39 | buy | 2670 | 0.04 | 1.43429 | 1.42429 | 0.00000 | ||
| 6079 | 2025.03.31 10:39 | close | 2651 | 0.04 | 1.43416 | 1.42303 | 0.00000 | 3.15 | 2961.67 |
| 6080 | 2025.03.31 10:39 | buy | 2671 | 0.04 | 1.43437 | 1.42437 | 0.00000 | ||
| 6081 | 2025.03.31 10:39 | close | 2652 | 0.04 | 1.43423 | 1.42308 | 0.00000 | 3.21 | 2964.88 |
| 6082 | 2025.03.31 10:39 | buy | 2672 | 0.04 | 1.43444 | 1.42444 | 0.00000 | ||
| 6083 | 2025.03.31 10:40 | close | 2653 | 0.04 | 1.43430 | 1.42316 | 0.00000 | 3.18 | 2968.06 |
| 6084 | 2025.03.31 10:40 | buy | 2673 | 0.04 | 1.43449 | 1.42449 | 0.00000 | ||
| 6085 | 2025.03.31 11:21 | close | 2654 | 0.04 | 1.43436 | 1.42321 | 0.00000 | 3.21 | 2971.27 |
| 6086 | 2025.03.31 11:21 | buy | 2674 | 0.04 | 1.43458 | 1.42458 | 0.00000 | ||
| 6087 | 2025.03.31 11:22 | close | 2655 | 0.04 | 1.43443 | 1.42327 | 0.00000 | 3.23 | 2974.50 |
| 6088 | 2025.03.31 11:22 | buy | 2675 | 0.04 | 1.43462 | 1.42462 | 0.00000 | ||
| 6089 | 2025.03.31 11:23 | close | 2656 | 0.04 | 1.43450 | 1.42333 | 0.00000 | 3.26 | 2977.76 |
| 6090 | 2025.03.31 11:23 | buy | 2676 | 0.04 | 1.43469 | 1.42469 | 0.00000 | ||
| 6091 | 2025.03.31 11:24 | close | 2657 | 0.04 | 1.43457 | 1.42340 | 0.00000 | 3.26 | 2981.02 |
| 6092 | 2025.03.31 11:24 | buy | 2677 | 0.04 | 1.43478 | 1.42478 | 0.00000 | ||
| 6093 | 2025.03.31 11:29 | close | 2658 | 0.04 | 1.43464 | 1.42346 | 0.00000 | 3.29 | 2984.31 |
| 6094 | 2025.03.31 11:29 | buy | 2678 | 0.04 | 1.43485 | 1.42485 | 0.00000 | ||
| 6095 | 2025.03.31 11:29 | close | 2659 | 0.04 | 1.43472 | 1.42353 | 0.00000 | 3.32 | 2987.63 |
| 6096 | 2025.03.31 11:29 | buy | 2679 | 0.04 | 1.43494 | 1.42494 | 0.00000 | ||
| 6097 | 2025.03.31 11:29 | close | 2660 | 0.04 | 1.43479 | 1.42360 | 0.00000 | 3.32 | 2990.95 |
| 6098 | 2025.03.31 11:30 | buy | 2680 | 0.04 | 1.43498 | 1.42498 | 0.00000 | ||
| 6099 | 2025.03.31 12:48 | close | 2661 | 0.04 | 1.43485 | 1.42368 | 0.00000 | 3.26 | 2994.21 |
| 6100 | 2025.03.31 12:48 | buy | 2681 | 0.04 | 1.43506 | 1.42506 | 0.00000 | ||
| 6101 | 2025.03.31 12:56 | close | 2662 | 0.04 | 1.43491 | 1.42376 | 0.00000 | 3.21 | 2997.42 |
| 6102 | 2025.03.31 12:56 | buy | 2682 | 0.04 | 1.43512 | 1.42512 | 0.00000 | ||
| 6103 | 2025.03.31 12:56 | close | 2663 | 0.04 | 1.43498 | 1.42384 | 0.00000 | 3.18 | 3000.60 |
| 6104 | 2025.03.31 12:56 | buy | 2683 | 0.04 | 1.43520 | 1.42520 | 0.00000 | ||
| 6105 | 2025.03.31 12:56 | close | 2664 | 0.04 | 1.43505 | 1.42392 | 0.00000 | 3.15 | 3003.75 |
| 6106 | 2025.03.31 12:56 | buy | 2684 | 0.04 | 1.43527 | 1.42527 | 0.00000 | ||
| 6107 | 2025.03.31 12:56 | close | 2665 | 0.04 | 1.43512 | 1.42399 | 0.00000 | 3.15 | 3006.90 |
| 6108 | 2025.03.31 12:56 | buy | 2685 | 0.04 | 1.43531 | 1.42531 | 0.00000 | ||
| 6109 | 2025.03.31 12:56 | close | 2666 | 0.04 | 1.43518 | 1.42406 | 0.00000 | 3.12 | 3010.02 |
| 6110 | 2025.03.31 12:56 | buy | 2686 | 0.04 | 1.43540 | 1.42540 | 0.00000 | ||
| 6111 | 2025.03.31 12:57 | close | 2667 | 0.04 | 1.43525 | 1.42409 | 0.00000 | 3.23 | 3013.25 |
| 6112 | 2025.03.31 12:57 | buy | 2687 | 0.04 | 1.43546 | 1.42546 | 0.00000 | ||
| 6113 | 2025.03.31 13:02 | close | 2668 | 0.04 | 1.43532 | 1.42421 | 0.00000 | 3.09 | 3016.34 |
| 6114 | 2025.03.31 13:02 | buy | 2688 | 0.04 | 1.43551 | 1.42551 | 0.00000 | ||
| 6115 | 2025.03.31 13:03 | close | 2669 | 0.04 | 1.43538 | 1.42422 | 0.00000 | 3.23 | 3019.57 |
| 6116 | 2025.03.31 13:03 | buy | 2689 | 0.04 | 1.43557 | 1.42557 | 0.00000 | ||
| 6117 | 2025.03.31 13:03 | close | 2670 | 0.04 | 1.43545 | 1.42429 | 0.00000 | 3.23 | 3022.80 |
| 6118 | 2025.03.31 13:03 | buy | 2690 | 0.04 | 1.43564 | 1.42564 | 0.00000 | ||
| 6119 | 2025.03.31 13:05 | close | 2671 | 0.04 | 1.43558 | 1.42437 | 0.00000 | 3.37 | 3026.17 |
| 6120 | 2025.03.31 13:05 | close | 2672 | 0.04 | 1.43559 | 1.42444 | 0.00000 | 3.20 | 3029.37 |
| 6121 | 2025.03.31 13:05 | buy | 2691 | 0.04 | 1.43578 | 1.42578 | 0.00000 | ||
| 6122 | 2025.03.31 13:05 | buy | 2692 | 0.04 | 1.43579 | 1.42579 | 0.00000 | ||
| 6123 | 2025.03.31 13:06 | close | 2673 | 0.04 | 1.43566 | 1.42449 | 0.00000 | 3.26 | 3032.63 |
| 6124 | 2025.03.31 13:06 | buy | 2693 | 0.04 | 1.43587 | 1.42587 | 0.00000 | ||
| 6125 | 2025.03.31 13:06 | close | 2674 | 0.04 | 1.43573 | 1.42458 | 0.00000 | 3.20 | 3035.83 |
| 6126 | 2025.03.31 13:06 | buy | 2694 | 0.04 | 1.43595 | 1.42595 | 0.00000 | ||
| 6127 | 2025.03.31 13:10 | close | 2675 | 0.04 | 1.43579 | 1.42462 | 0.00000 | 3.26 | 3039.09 |
| 6128 | 2025.03.31 13:10 | buy | 2695 | 0.04 | 1.43600 | 1.42600 | 0.00000 | ||
| 6129 | 2025.03.31 13:12 | close | 2676 | 0.04 | 1.43586 | 1.42469 | 0.00000 | 3.26 | 3042.35 |
| 6130 | 2025.03.31 13:12 | buy | 2696 | 0.04 | 1.43607 | 1.42607 | 0.00000 | ||
| 6131 | 2025.03.31 13:13 | close | 2677 | 0.04 | 1.43593 | 1.42478 | 0.00000 | 3.20 | 3045.55 |
| 6132 | 2025.03.31 13:13 | buy | 2697 | 0.04 | 1.43614 | 1.42614 | 0.00000 | ||
| 6133 | 2025.03.31 13:21 | close | 2678 | 0.04 | 1.43601 | 1.42485 | 0.00000 | 3.23 | 3048.78 |
| 6134 | 2025.03.31 13:21 | buy | 2698 | 0.04 | 1.43622 | 1.42622 | 0.00000 | ||
| 6135 | 2025.03.31 15:08 | close | 2679 | 0.04 | 1.43607 | 1.42494 | 0.00000 | 3.15 | 3051.93 |
| 6136 | 2025.03.31 15:08 | buy | 2699 | 0.04 | 1.43628 | 1.42628 | 0.00000 | ||
| 6137 | 2025.03.31 15:09 | close | 2680 | 0.04 | 1.43614 | 1.42498 | 0.00000 | 3.23 | 3055.16 |
| 6138 | 2025.03.31 15:09 | buy | 2700 | 0.04 | 1.43633 | 1.42633 | 0.00000 | ||
| 6139 | 2025.03.31 15:09 | close | 2681 | 0.04 | 1.43620 | 1.42506 | 0.00000 | 3.18 | 3058.34 |
| 6140 | 2025.03.31 15:09 | buy | 2701 | 0.04 | 1.43641 | 1.42641 | 0.00000 | ||
| 6141 | 2025.03.31 15:09 | close | 2682 | 0.04 | 1.43627 | 1.42512 | 0.00000 | 3.20 | 3061.54 |
| 6142 | 2025.03.31 15:09 | buy | 2702 | 0.04 | 1.43648 | 1.42648 | 0.00000 | ||
| 6143 | 2025.03.31 15:11 | close | 2683 | 0.04 | 1.43634 | 1.42520 | 0.00000 | 3.17 | 3064.71 |
| 6144 | 2025.03.31 15:11 | buy | 2703 | 0.04 | 1.43655 | 1.42655 | 0.00000 | ||
| 6145 | 2025.03.31 15:25 | close | 2684 | 0.04 | 1.43641 | 1.42527 | 0.00000 | 3.17 | 3067.88 |
| 6146 | 2025.03.31 15:25 | buy | 2704 | 0.04 | 1.43662 | 1.42662 | 0.00000 | ||
| 6147 | 2025.03.31 15:25 | close | 2685 | 0.04 | 1.43647 | 1.42531 | 0.00000 | 3.23 | 3071.11 |
| 6148 | 2025.03.31 15:25 | buy | 2705 | 0.04 | 1.43668 | 1.42668 | 0.00000 | ||
| 6149 | 2025.03.31 15:26 | close | 2686 | 0.04 | 1.43654 | 1.42540 | 0.00000 | 3.17 | 3074.28 |
| 6150 | 2025.03.31 15:26 | buy | 2706 | 0.04 | 1.43675 | 1.42675 | 0.00000 | ||
| 6151 | 2025.03.31 15:27 | close | 2687 | 0.04 | 1.43661 | 1.42546 | 0.00000 | 3.20 | 3077.48 |
| 6152 | 2025.03.31 15:27 | buy | 2707 | 0.04 | 1.43682 | 1.42682 | 0.00000 | ||
| 6153 | 2025.03.31 15:31 | close | 2688 | 0.04 | 1.43668 | 1.42551 | 0.00000 | 3.26 | 3080.74 |
| 6154 | 2025.03.31 15:31 | buy | 2708 | 0.04 | 1.43687 | 1.42687 | 0.00000 | ||
| 6155 | 2025.03.31 15:32 | close | 2689 | 0.04 | 1.43675 | 1.42557 | 0.00000 | 3.29 | 3084.03 |
| 6156 | 2025.03.31 15:32 | buy | 2709 | 0.04 | 1.43694 | 1.42694 | 0.00000 | ||
| 6157 | 2025.03.31 15:32 | close | 2690 | 0.04 | 1.43682 | 1.42564 | 0.00000 | 3.29 | 3087.32 |
| 6158 | 2025.03.31 15:32 | buy | 2710 | 0.04 | 1.43704 | 1.42704 | 0.00000 | ||
| 6159 | 2025.03.31 15:32 | close | 2691 | 0.04 | 1.43688 | 1.42578 | 0.00000 | 3.06 | 3090.38 |
| 6160 | 2025.03.31 15:32 | buy | 2711 | 0.04 | 1.43709 | 1.42709 | 0.00000 | ||
| 6161 | 2025.03.31 15:32 | close | 2692 | 0.04 | 1.43696 | 1.42579 | 0.00000 | 3.26 | 3093.64 |
| 6162 | 2025.03.31 15:32 | buy | 2712 | 0.04 | 1.43718 | 1.42718 | 0.00000 | ||
| 6163 | 2025.03.31 15:32 | close | 2693 | 0.04 | 1.43702 | 1.42587 | 0.00000 | 3.20 | 3096.84 |
| 6164 | 2025.03.31 15:32 | buy | 2713 | 0.04 | 1.43724 | 1.42724 | 0.00000 | ||
| 6165 | 2025.03.31 15:45 | close | 2694 | 0.04 | 1.43709 | 1.42595 | 0.00000 | 3.17 | 3100.01 |
| 6166 | 2025.03.31 15:45 | buy | 2714 | 0.04 | 1.43730 | 1.42730 | 0.00000 | ||
| 6167 | 2025.03.31 15:46 | close | 2695 | 0.04 | 1.43716 | 1.42600 | 0.00000 | 3.23 | 3103.24 |
| 6168 | 2025.03.31 15:46 | buy | 2715 | 0.04 | 1.43737 | 1.42737 | 0.00000 | ||
| 6169 | 2025.03.31 15:47 | close | 2696 | 0.04 | 1.43722 | 1.42607 | 0.00000 | 3.20 | 3106.44 |
| 6170 | 2025.03.31 15:47 | buy | 2716 | 0.04 | 1.43741 | 1.42741 | 0.00000 | ||
| 6171 | 2025.03.31 15:48 | close | 2697 | 0.04 | 1.43729 | 1.42614 | 0.00000 | 3.20 | 3109.64 |
| 6172 | 2025.03.31 15:48 | buy | 2717 | 0.04 | 1.43748 | 1.42748 | 0.00000 | ||
| 6173 | 2025.03.31 15:49 | close | 2698 | 0.04 | 1.43736 | 1.42622 | 0.00000 | 3.17 | 3112.81 |
| 6174 | 2025.03.31 15:49 | buy | 2718 | 0.04 | 1.43757 | 1.42757 | 0.00000 | ||
| 6175 | 2025.03.31 15:50 | close | 2699 | 0.04 | 1.43745 | 1.42628 | 0.00000 | 3.26 | 3116.07 |
| 6176 | 2025.03.31 15:50 | buy | 2719 | 0.04 | 1.43768 | 1.42768 | 0.00000 | ||
| 6177 | 2025.03.31 15:50 | close | 2700 | 0.04 | 1.43750 | 1.42633 | 0.00000 | 3.26 | 3119.33 |
| 6178 | 2025.03.31 15:50 | buy | 2720 | 0.04 | 1.43771 | 1.42771 | 0.00000 | ||
| 6179 | 2025.03.31 15:50 | close | 2701 | 0.04 | 1.43756 | 1.42641 | 0.00000 | 3.20 | 3122.53 |
| 6180 | 2025.03.31 15:50 | buy | 2721 | 0.04 | 1.43779 | 1.42779 | 0.00000 | ||
| 6181 | 2025.03.31 15:53 | close | 2702 | 0.04 | 1.43763 | 1.42648 | 0.00000 | 3.20 | 3125.73 |
| 6182 | 2025.03.31 15:53 | buy | 2722 | 0.04 | 1.43785 | 1.42785 | 0.00000 | ||
| 6183 | 2025.03.31 15:53 | close | 2703 | 0.04 | 1.43770 | 1.42655 | 0.00000 | 3.20 | 3128.93 |
| 6184 | 2025.03.31 15:53 | buy | 2723 | 0.04 | 1.43791 | 1.42791 | 0.00000 | ||
| 6185 | 2025.03.31 15:53 | close | 2704 | 0.04 | 1.43777 | 1.42662 | 0.00000 | 3.20 | 3132.13 |
| 6186 | 2025.03.31 15:53 | buy | 2724 | 0.04 | 1.43796 | 1.42796 | 0.00000 | ||
| 6187 | 2025.03.31 15:54 | close | 2705 | 0.04 | 1.43786 | 1.42668 | 0.00000 | 3.28 | 3135.41 |
| 6188 | 2025.03.31 15:54 | buy | 2725 | 0.04 | 1.43808 | 1.42808 | 0.00000 | ||
| 6189 | 2025.03.31 15:54 | close | 2706 | 0.04 | 1.43791 | 1.42675 | 0.00000 | 3.23 | 3138.64 |
| 6190 | 2025.03.31 15:54 | buy | 2726 | 0.04 | 1.43814 | 1.42814 | 0.00000 | ||
| 6191 | 2025.03.31 16:42 | close | 2707 | 0.04 | 1.43800 | 1.42682 | 0.00000 | 3.28 | 3141.92 |
| 6192 | 2025.03.31 16:42 | buy | 2727 | 0.04 | 1.43823 | 1.42823 | 0.00000 | ||
| 6193 | 2025.03.31 16:42 | close | 2708 | 0.04 | 1.43805 | 1.42687 | 0.00000 | 3.28 | 3145.20 |
| 6194 | 2025.03.31 16:42 | buy | 2728 | 0.04 | 1.43826 | 1.42826 | 0.00000 | ||
| 6195 | 2025.03.31 16:43 | close | 2709 | 0.04 | 1.43813 | 1.42694 | 0.00000 | 3.31 | 3148.51 |
| 6196 | 2025.03.31 16:43 | buy | 2729 | 0.04 | 1.43834 | 1.42834 | 0.00000 | ||
| 6197 | 2025.03.31 16:44 | close | 2710 | 0.04 | 1.43819 | 1.42704 | 0.00000 | 3.20 | 3151.71 |
| 6198 | 2025.03.31 16:44 | buy | 2730 | 0.04 | 1.43840 | 1.42840 | 0.00000 | ||
| 6199 | 2025.03.31 16:44 | close | 2711 | 0.04 | 1.43825 | 1.42709 | 0.00000 | 3.23 | 3154.94 |
| 6200 | 2025.03.31 16:44 | buy | 2731 | 0.04 | 1.43846 | 1.42846 | 0.00000 | ||
| 6201 | 2025.03.31 16:45 | close | 2712 | 0.04 | 1.43832 | 1.42718 | 0.00000 | 3.17 | 3158.11 |
| 6202 | 2025.03.31 16:45 | buy | 2732 | 0.04 | 1.43853 | 1.42853 | 0.00000 | ||
| 6203 | 2025.03.31 16:45 | close | 2713 | 0.04 | 1.43839 | 1.42724 | 0.00000 | 3.20 | 3161.31 |
| 6204 | 2025.03.31 16:45 | buy | 2733 | 0.04 | 1.43860 | 1.42860 | 0.00000 | ||
| 6205 | 2025.03.31 16:45 | close | 2714 | 0.04 | 1.43846 | 1.42730 | 0.00000 | 3.23 | 3164.54 |
| 6206 | 2025.03.31 16:45 | buy | 2734 | 0.04 | 1.43867 | 1.42867 | 0.00000 | ||
| 6207 | 2025.03.31 16:45 | close | 2715 | 0.04 | 1.43853 | 1.42737 | 0.00000 | 3.23 | 3167.77 |
| 6208 | 2025.03.31 16:45 | buy | 2735 | 0.04 | 1.43874 | 1.42874 | 0.00000 | ||
| 6209 | 2025.03.31 16:45 | close | 2716 | 0.04 | 1.43860 | 1.42741 | 0.00000 | 3.31 | 3171.08 |
| 6210 | 2025.03.31 16:45 | buy | 2736 | 0.04 | 1.43879 | 1.42879 | 0.00000 | ||
| 6211 | 2025.03.31 16:45 | close | 2717 | 0.04 | 1.43866 | 1.42748 | 0.00000 | 3.28 | 3174.36 |
| 6212 | 2025.03.31 16:45 | buy | 2737 | 0.04 | 1.43887 | 1.42887 | 0.00000 | ||
| 6213 | 2025.03.31 16:46 | close | 2718 | 0.04 | 1.43874 | 1.42757 | 0.00000 | 3.25 | 3177.61 |
| 6214 | 2025.03.31 16:46 | buy | 2738 | 0.04 | 1.43895 | 1.42895 | 0.00000 | ||
| 6215 | 2025.03.31 16:48 | close | 2719 | 0.04 | 1.43880 | 1.42768 | 0.00000 | 3.11 | 3180.72 |
| 6216 | 2025.03.31 16:48 | buy | 2739 | 0.04 | 1.43899 | 1.42899 | 0.00000 | ||
| 6217 | 2025.03.31 17:55 | close | 2720 | 0.04 | 1.43887 | 1.42771 | 0.00000 | 3.22 | 3183.94 |
| 6218 | 2025.03.31 17:55 | buy | 2740 | 0.04 | 1.43908 | 1.42908 | 0.00000 | ||
| 6219 | 2025.03.31 17:56 | close | 2721 | 0.04 | 1.43894 | 1.42779 | 0.00000 | 3.20 | 3187.14 |
| 6220 | 2025.03.31 17:56 | buy | 2741 | 0.04 | 1.43915 | 1.42915 | 0.00000 | ||
| 6221 | 2025.03.31 17:56 | close | 2722 | 0.04 | 1.43901 | 1.42785 | 0.00000 | 3.22 | 3190.36 |
| 6222 | 2025.03.31 17:56 | buy | 2742 | 0.04 | 1.43922 | 1.42922 | 0.00000 | ||
| 6223 | 2025.03.31 17:56 | close | 2723 | 0.04 | 1.43907 | 1.42791 | 0.00000 | 3.22 | 3193.58 |
| 6224 | 2025.03.31 17:56 | buy | 2743 | 0.04 | 1.43928 | 1.42928 | 0.00000 | ||
| 6225 | 2025.03.31 17:56 | close | 2724 | 0.04 | 1.43914 | 1.42796 | 0.00000 | 3.28 | 3196.86 |
| 6226 | 2025.03.31 17:56 | buy | 2744 | 0.04 | 1.43935 | 1.42935 | 0.00000 | ||
| 6227 | 2025.03.31 17:56 | close | 2725 | 0.04 | 1.43921 | 1.42808 | 0.00000 | 3.14 | 3200.00 |
| 6228 | 2025.03.31 17:56 | buy | 2745 | 0.04 | 1.43942 | 1.42942 | 0.00000 | ||
| 6229 | 2025.03.31 17:56 | close | 2726 | 0.04 | 1.43928 | 1.42814 | 0.00000 | 3.17 | 3203.17 |
| 6230 | 2025.03.31 17:56 | buy | 2746 | 0.04 | 1.43949 | 1.42949 | 0.00000 | ||
| 6231 | 2025.03.31 17:56 | close | 2727 | 0.04 | 1.43935 | 1.42823 | 0.00000 | 3.11 | 3206.28 |
| 6232 | 2025.03.31 17:56 | buy | 2747 | 0.04 | 1.43956 | 1.42956 | 0.00000 | ||
| 6233 | 2025.03.31 17:58 | close | 2728 | 0.04 | 1.43941 | 1.42826 | 0.00000 | 3.20 | 3209.48 |
| 6234 | 2025.03.31 17:58 | buy | 2748 | 0.04 | 1.43962 | 1.42962 | 0.00000 | ||
| 6235 | 2025.03.31 23:01 | close | 2729 | 0.04 | 1.43948 | 1.42834 | 0.00000 | 3.17 | 3212.65 |
| 6236 | 2025.03.31 23:01 | buy | 2749 | 0.04 | 1.43969 | 1.42969 | 0.00000 | ||
| 6237 | 2025.04.01 04:03 | close | 2730 | 0.04 | 1.43955 | 1.42840 | 0.00000 | 3.20 | 3215.85 |
| 6238 | 2025.04.01 04:03 | buy | 2750 | 0.04 | 1.43976 | 1.42976 | 0.00000 | ||
| 6239 | 2025.04.01 04:03 | close | 2731 | 0.04 | 1.43962 | 1.42846 | 0.00000 | 3.22 | 3219.07 |
| 6240 | 2025.04.01 04:03 | buy | 2751 | 0.04 | 1.43983 | 1.42983 | 0.00000 | ||
| 6241 | 2025.04.01 04:03 | close | 2732 | 0.04 | 1.43968 | 1.42853 | 0.00000 | 3.20 | 3222.27 |
| 6242 | 2025.04.01 04:03 | buy | 2752 | 0.04 | 1.43989 | 1.42989 | 0.00000 | ||
| 6243 | 2025.04.01 04:04 | close | 2733 | 0.04 | 1.43975 | 1.42860 | 0.00000 | 3.19 | 3225.46 |
| 6244 | 2025.04.01 04:04 | buy | 2753 | 0.04 | 1.43994 | 1.42994 | 0.00000 | ||
| 6245 | 2025.04.01 04:05 | close | 2734 | 0.04 | 1.43982 | 1.42867 | 0.00000 | 3.19 | 3228.65 |
| 6246 | 2025.04.01 04:05 | buy | 2754 | 0.04 | 1.44003 | 1.43003 | 0.00000 | ||
| 6247 | 2025.04.01 04:07 | close | 2735 | 0.04 | 1.43990 | 1.42874 | 0.00000 | 3.22 | 3231.87 |
| 6248 | 2025.04.01 04:07 | buy | 2755 | 0.04 | 1.44011 | 1.43011 | 0.00000 | ||
| 6249 | 2025.04.01 04:40 | close | 2736 | 0.04 | 1.43996 | 1.42879 | 0.00000 | 3.25 | 3235.12 |
| 6250 | 2025.04.01 04:40 | buy | 2756 | 0.04 | 1.44017 | 1.43017 | 0.00000 | ||
| 6251 | 2025.04.01 10:09 | close | 2737 | 0.04 | 1.44003 | 1.42887 | 0.00000 | 3.22 | 3238.34 |
| 6252 | 2025.04.01 10:09 | buy | 2757 | 0.04 | 1.44022 | 1.43022 | 0.00000 | ||
| 6253 | 2025.04.01 10:09 | close | 2738 | 0.04 | 1.44009 | 1.42895 | 0.00000 | 3.17 | 3241.51 |
| 6254 | 2025.04.01 10:09 | buy | 2758 | 0.04 | 1.44030 | 1.43030 | 0.00000 | ||
| 6255 | 2025.04.01 10:20 | close | 2739 | 0.04 | 1.44016 | 1.42899 | 0.00000 | 3.25 | 3244.76 |
| 6256 | 2025.04.01 10:20 | buy | 2759 | 0.04 | 1.44035 | 1.43035 | 0.00000 | ||
| 6257 | 2025.04.01 11:01 | close | 2740 | 0.04 | 1.44023 | 1.42908 | 0.00000 | 3.19 | 3247.95 |
| 6258 | 2025.04.01 11:01 | buy | 2760 | 0.04 | 1.44044 | 1.43044 | 0.00000 | ||
| 6259 | 2025.04.01 11:01 | close | 2741 | 0.04 | 1.44030 | 1.42915 | 0.00000 | 3.19 | 3251.14 |
| 6260 | 2025.04.01 11:01 | buy | 2761 | 0.04 | 1.44051 | 1.43051 | 0.00000 | ||
| 6261 | 2025.04.01 16:31 | close | 2742 | 0.04 | 1.44036 | 1.42922 | 0.00000 | 3.17 | 3254.31 |
| 6262 | 2025.04.01 16:31 | buy | 2762 | 0.04 | 1.44057 | 1.43057 | 0.00000 | ||
| 6263 | 2025.04.01 16:34 | close | 2743 | 0.04 | 1.44043 | 1.42928 | 0.00000 | 3.19 | 3257.50 |
| 6264 | 2025.04.01 16:34 | buy | 2763 | 0.04 | 1.44062 | 1.43062 | 0.00000 | ||
| 6265 | 2025.04.01 16:34 | close | 2744 | 0.04 | 1.44050 | 1.42935 | 0.00000 | 3.19 | 3260.69 |
| 6266 | 2025.04.01 16:34 | buy | 2764 | 0.04 | 1.44071 | 1.43071 | 0.00000 | ||
| 6267 | 2025.04.01 16:34 | close | 2745 | 0.04 | 1.44058 | 1.42942 | 0.00000 | 3.22 | 3263.91 |
| 6268 | 2025.04.01 16:34 | buy | 2765 | 0.04 | 1.44077 | 1.43077 | 0.00000 | ||
| 6269 | 2025.04.01 16:34 | close | 2746 | 0.04 | 1.44064 | 1.42949 | 0.00000 | 3.19 | 3267.10 |
| 6270 | 2025.04.01 16:34 | buy | 2766 | 0.04 | 1.44085 | 1.43085 | 0.00000 | ||
| 6271 | 2025.04.01 16:34 | close | 2747 | 0.04 | 1.44071 | 1.42956 | 0.00000 | 3.19 | 3270.29 |
| 6272 | 2025.04.01 16:34 | buy | 2767 | 0.04 | 1.44092 | 1.43092 | 0.00000 | ||
| 6273 | 2025.04.01 16:35 | close | 2748 | 0.04 | 1.44078 | 1.42962 | 0.00000 | 3.22 | 3273.51 |
| 6274 | 2025.04.01 16:35 | buy | 2768 | 0.04 | 1.44099 | 1.43099 | 0.00000 | ||
| 6275 | 2025.04.01 16:35 | close | 2749 | 0.04 | 1.44084 | 1.42969 | 0.00000 | 3.19 | 3276.70 |
| 6276 | 2025.04.01 16:35 | buy | 2769 | 0.04 | 1.44105 | 1.43105 | 0.00000 | ||
| 6277 | 2025.04.01 16:35 | close | 2750 | 0.04 | 1.44091 | 1.42976 | 0.00000 | 3.19 | 3279.89 |
| 6278 | 2025.04.01 16:35 | buy | 2770 | 0.04 | 1.44112 | 1.43112 | 0.00000 | ||
| 6279 | 2025.04.01 16:35 | close | 2751 | 0.04 | 1.44098 | 1.42983 | 0.00000 | 3.19 | 3283.08 |
| 6280 | 2025.04.01 16:35 | buy | 2771 | 0.04 | 1.44119 | 1.43119 | 0.00000 | ||
| 6281 | 2025.04.01 16:35 | close | 2752 | 0.04 | 1.44104 | 1.42989 | 0.00000 | 3.19 | 3286.27 |
| 6282 | 2025.04.01 16:35 | buy | 2772 | 0.04 | 1.44126 | 1.43126 | 0.00000 | ||
| 6283 | 2025.04.01 16:35 | close | 2753 | 0.04 | 1.44111 | 1.42994 | 0.00000 | 3.25 | 3289.52 |
| 6284 | 2025.04.01 16:35 | buy | 2773 | 0.04 | 1.44130 | 1.43130 | 0.00000 | ||
| 6285 | 2025.04.01 16:36 | close | 2754 | 0.04 | 1.44118 | 1.43003 | 0.00000 | 3.19 | 3292.71 |
| 6286 | 2025.04.01 16:36 | buy | 2774 | 0.04 | 1.44137 | 1.43137 | 0.00000 | ||
| 6287 | 2025.04.01 16:36 | close | 2755 | 0.04 | 1.44125 | 1.43011 | 0.00000 | 3.16 | 3295.87 |
| 6288 | 2025.04.01 16:36 | buy | 2775 | 0.04 | 1.44146 | 1.43146 | 0.00000 | ||
| 6289 | 2025.04.01 16:36 | close | 2756 | 0.04 | 1.44131 | 1.43017 | 0.00000 | 3.16 | 3299.03 |
| 6290 | 2025.04.01 16:36 | buy | 2776 | 0.04 | 1.44152 | 1.43152 | 0.00000 | ||
| 6291 | 2025.04.01 16:37 | close | 2757 | 0.04 | 1.44139 | 1.43022 | 0.00000 | 3.25 | 3302.28 |
| 6292 | 2025.04.01 16:37 | buy | 2777 | 0.04 | 1.44160 | 1.43160 | 0.00000 | ||
| 6293 | 2025.04.01 16:37 | close | 2758 | 0.04 | 1.44145 | 1.43030 | 0.00000 | 3.19 | 3305.47 |
| 6294 | 2025.04.01 16:37 | buy | 2778 | 0.04 | 1.44164 | 1.43164 | 0.00000 | ||
| 6295 | 2025.04.01 17:50 | s/l | 2778 | 0.04 | 1.43164 | 1.43164 | 0.00000 | -27.94 | 3277.53 |
| 6296 | 2025.04.01 17:50 | s/l | 2777 | 0.04 | 1.43160 | 1.43160 | 0.00000 | -27.94 | 3249.59 |
| 6297 | 2025.04.01 17:50 | s/l | 2776 | 0.04 | 1.43152 | 1.43152 | 0.00000 | -27.94 | 3221.65 |
| 6298 | 2025.04.01 17:50 | s/l | 2775 | 0.04 | 1.43146 | 1.43146 | 0.00000 | -27.95 | 3193.70 |
| 6299 | 2025.04.01 17:50 | s/l | 2774 | 0.04 | 1.43137 | 1.43137 | 0.00000 | -27.94 | 3165.76 |
| 6300 | 2025.04.01 17:50 | s/l | 2773 | 0.04 | 1.43130 | 1.43130 | 0.00000 | -27.95 | 3137.81 |
| 6301 | 2025.04.01 17:50 | s/l | 2772 | 0.04 | 1.43126 | 1.43126 | 0.00000 | -27.95 | 3109.86 |
| 6302 | 2025.04.01 17:50 | s/l | 2771 | 0.04 | 1.43119 | 1.43119 | 0.00000 | -27.95 | 3081.91 |
| 6303 | 2025.04.01 17:50 | s/l | 2770 | 0.04 | 1.43112 | 1.43112 | 0.00000 | -27.95 | 3053.96 |
| 6304 | 2025.04.01 17:50 | s/l | 2769 | 0.04 | 1.43105 | 1.43105 | 0.00000 | -27.96 | 3026.00 |
| 6305 | 2025.04.01 17:50 | s/l | 2768 | 0.04 | 1.43099 | 1.43099 | 0.00000 | -27.95 | 2998.05 |
| 6306 | 2025.04.01 18:05 | s/l | 2767 | 0.04 | 1.43092 | 1.43092 | 0.00000 | -27.95 | 2970.10 |
| 6307 | 2025.04.01 18:05 | s/l | 2766 | 0.04 | 1.43085 | 1.43085 | 0.00000 | -27.96 | 2942.14 |
| 6308 | 2025.04.01 18:26 | s/l | 2765 | 0.04 | 1.43077 | 1.43077 | 0.00000 | -27.96 | 2914.18 |
| 6309 | 2025.04.01 18:26 | s/l | 2764 | 0.04 | 1.43071 | 1.43071 | 0.00000 | -27.96 | 2886.22 |
| 6310 | 2025.04.01 18:26 | s/l | 2763 | 0.04 | 1.43062 | 1.43062 | 0.00000 | -27.96 | 2858.26 |
| 6311 | 2025.04.01 18:26 | s/l | 2762 | 0.04 | 1.43057 | 1.43057 | 0.00000 | -27.96 | 2830.30 |
| 6312 | 2025.04.01 18:26 | s/l | 2761 | 0.04 | 1.43051 | 1.43051 | 0.00000 | -27.96 | 2802.34 |
| 6313 | 2025.04.01 23:02 | s/l | 2760 | 0.04 | 1.43044 | 1.43044 | 0.00000 | -27.96 | 2774.38 |
| 6314 | 2025.04.01 23:47 | s/l | 2759 | 0.04 | 1.43035 | 1.43035 | 0.00000 | -27.96 | 2746.42 |
| 6315 | 2025.04.01 23:47 | buy | 2779 | 0.04 | 1.43054 | 1.42054 | 0.00000 | ||
| 6316 | 2025.04.01 23:48 | buy | 2780 | 0.04 | 1.43096 | 1.42096 | 0.00000 | ||
| 6317 | 2025.04.01 23:49 | buy | 2781 | 0.04 | 1.43126 | 1.42126 | 0.00000 | ||
| 6318 | 2025.04.01 23:49 | buy | 2782 | 0.04 | 1.43125 | 1.42125 | 0.00000 | ||
| 6319 | 2025.04.01 23:49 | buy | 2783 | 0.04 | 1.43126 | 1.42126 | 0.00000 | ||
| 6320 | 2025.04.02 14:13 | modify | 2779 | 0.04 | 1.43054 | 1.43054 | 0.00000 | ||
| 6321 | 2025.04.02 14:13 | modify | 2779 | 0.04 | 1.43054 | 1.43055 | 0.00000 | ||
| 6322 | 2025.04.02 14:13 | close | 2779 | 0.04 | 1.43306 | 1.43055 | 0.00000 | 7.03 | 2753.45 |
| 6323 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43097 | 0.00000 | ||
| 6324 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43098 | 0.00000 | ||
| 6325 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43099 | 0.00000 | ||
| 6326 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43100 | 0.00000 | ||
| 6327 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43101 | 0.00000 | ||
| 6328 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43102 | 0.00000 | ||
| 6329 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43103 | 0.00000 | ||
| 6330 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43104 | 0.00000 | ||
| 6331 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43105 | 0.00000 | ||
| 6332 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43106 | 0.00000 | ||
| 6333 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43107 | 0.00000 | ||
| 6334 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43108 | 0.00000 | ||
| 6335 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43109 | 0.00000 | ||
| 6336 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43110 | 0.00000 | ||
| 6337 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43111 | 0.00000 | ||
| 6338 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43112 | 0.00000 | ||
| 6339 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43113 | 0.00000 | ||
| 6340 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43114 | 0.00000 | ||
| 6341 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43115 | 0.00000 | ||
| 6342 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43116 | 0.00000 | ||
| 6343 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43117 | 0.00000 | ||
| 6344 | 2025.04.02 23:02 | modify | 2780 | 0.04 | 1.43096 | 1.43118 | 0.00000 | ||
| 6345 | 2025.04.02 23:02 | close | 2780 | 0.04 | 1.43369 | 1.43118 | 0.00000 | 7.62 | 2761.07 |
| 6346 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43125 | 0.00000 | ||
| 6347 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43126 | 0.00000 | ||
| 6348 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43127 | 0.00000 | ||
| 6349 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43127 | 0.00000 | ||
| 6350 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43127 | 0.00000 | ||
| 6351 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43128 | 0.00000 | ||
| 6352 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43128 | 0.00000 | ||
| 6353 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43128 | 0.00000 | ||
| 6354 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43129 | 0.00000 | ||
| 6355 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43129 | 0.00000 | ||
| 6356 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43129 | 0.00000 | ||
| 6357 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43130 | 0.00000 | ||
| 6358 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43130 | 0.00000 | ||
| 6359 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43130 | 0.00000 | ||
| 6360 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43131 | 0.00000 | ||
| 6361 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43131 | 0.00000 | ||
| 6362 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43131 | 0.00000 | ||
| 6363 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43132 | 0.00000 | ||
| 6364 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43132 | 0.00000 | ||
| 6365 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43132 | 0.00000 | ||
| 6366 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43133 | 0.00000 | ||
| 6367 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43133 | 0.00000 | ||
| 6368 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43133 | 0.00000 | ||
| 6369 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43134 | 0.00000 | ||
| 6370 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43134 | 0.00000 | ||
| 6371 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43134 | 0.00000 | ||
| 6372 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43135 | 0.00000 | ||
| 6373 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43135 | 0.00000 | ||
| 6374 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43135 | 0.00000 | ||
| 6375 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43136 | 0.00000 | ||
| 6376 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43136 | 0.00000 | ||
| 6377 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43136 | 0.00000 | ||
| 6378 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43137 | 0.00000 | ||
| 6379 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43137 | 0.00000 | ||
| 6380 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43137 | 0.00000 | ||
| 6381 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43138 | 0.00000 | ||
| 6382 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43138 | 0.00000 | ||
| 6383 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43138 | 0.00000 | ||
| 6384 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43139 | 0.00000 | ||
| 6385 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43139 | 0.00000 | ||
| 6386 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43139 | 0.00000 | ||
| 6387 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43140 | 0.00000 | ||
| 6388 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43140 | 0.00000 | ||
| 6389 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43140 | 0.00000 | ||
| 6390 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43141 | 0.00000 | ||
| 6391 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43141 | 0.00000 | ||
| 6392 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43141 | 0.00000 | ||
| 6393 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43142 | 0.00000 | ||
| 6394 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43142 | 0.00000 | ||
| 6395 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43142 | 0.00000 | ||
| 6396 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43143 | 0.00000 | ||
| 6397 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43143 | 0.00000 | ||
| 6398 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43143 | 0.00000 | ||
| 6399 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43144 | 0.00000 | ||
| 6400 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43144 | 0.00000 | ||
| 6401 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43144 | 0.00000 | ||
| 6402 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43145 | 0.00000 | ||
| 6403 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43145 | 0.00000 | ||
| 6404 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43145 | 0.00000 | ||
| 6405 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43146 | 0.00000 | ||
| 6406 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43146 | 0.00000 | ||
| 6407 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43146 | 0.00000 | ||
| 6408 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43147 | 0.00000 | ||
| 6409 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43147 | 0.00000 | ||
| 6410 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43147 | 0.00000 | ||
| 6411 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43148 | 0.00000 | ||
| 6412 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43148 | 0.00000 | ||
| 6413 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43148 | 0.00000 | ||
| 6414 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43149 | 0.00000 | ||
| 6415 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43149 | 0.00000 | ||
| 6416 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43149 | 0.00000 | ||
| 6417 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43150 | 0.00000 | ||
| 6418 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43150 | 0.00000 | ||
| 6419 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43150 | 0.00000 | ||
| 6420 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43151 | 0.00000 | ||
| 6421 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43151 | 0.00000 | ||
| 6422 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43151 | 0.00000 | ||
| 6423 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43152 | 0.00000 | ||
| 6424 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43152 | 0.00000 | ||
| 6425 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43152 | 0.00000 | ||
| 6426 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43153 | 0.00000 | ||
| 6427 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43153 | 0.00000 | ||
| 6428 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43153 | 0.00000 | ||
| 6429 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43154 | 0.00000 | ||
| 6430 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43154 | 0.00000 | ||
| 6431 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43154 | 0.00000 | ||
| 6432 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43155 | 0.00000 | ||
| 6433 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43155 | 0.00000 | ||
| 6434 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43155 | 0.00000 | ||
| 6435 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43156 | 0.00000 | ||
| 6436 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43156 | 0.00000 | ||
| 6437 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43156 | 0.00000 | ||
| 6438 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43157 | 0.00000 | ||
| 6439 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43157 | 0.00000 | ||
| 6440 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43157 | 0.00000 | ||
| 6441 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43158 | 0.00000 | ||
| 6442 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43158 | 0.00000 | ||
| 6443 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43158 | 0.00000 | ||
| 6444 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43159 | 0.00000 | ||
| 6445 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43159 | 0.00000 | ||
| 6446 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43159 | 0.00000 | ||
| 6447 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43160 | 0.00000 | ||
| 6448 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43160 | 0.00000 | ||
| 6449 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43160 | 0.00000 | ||
| 6450 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43161 | 0.00000 | ||
| 6451 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43161 | 0.00000 | ||
| 6452 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43161 | 0.00000 | ||
| 6453 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43162 | 0.00000 | ||
| 6454 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43162 | 0.00000 | ||
| 6455 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43162 | 0.00000 | ||
| 6456 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43163 | 0.00000 | ||
| 6457 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43163 | 0.00000 | ||
| 6458 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43163 | 0.00000 | ||
| 6459 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43164 | 0.00000 | ||
| 6460 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43164 | 0.00000 | ||
| 6461 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43164 | 0.00000 | ||
| 6462 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43165 | 0.00000 | ||
| 6463 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43165 | 0.00000 | ||
| 6464 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43165 | 0.00000 | ||
| 6465 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43166 | 0.00000 | ||
| 6466 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43166 | 0.00000 | ||
| 6467 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43166 | 0.00000 | ||
| 6468 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43167 | 0.00000 | ||
| 6469 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43167 | 0.00000 | ||
| 6470 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43167 | 0.00000 | ||
| 6471 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43168 | 0.00000 | ||
| 6472 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43168 | 0.00000 | ||
| 6473 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43168 | 0.00000 | ||
| 6474 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43169 | 0.00000 | ||
| 6475 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43169 | 0.00000 | ||
| 6476 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43169 | 0.00000 | ||
| 6477 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43170 | 0.00000 | ||
| 6478 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43170 | 0.00000 | ||
| 6479 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43170 | 0.00000 | ||
| 6480 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43171 | 0.00000 | ||
| 6481 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43171 | 0.00000 | ||
| 6482 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43171 | 0.00000 | ||
| 6483 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43172 | 0.00000 | ||
| 6484 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43172 | 0.00000 | ||
| 6485 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43172 | 0.00000 | ||
| 6486 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43173 | 0.00000 | ||
| 6487 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43173 | 0.00000 | ||
| 6488 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43173 | 0.00000 | ||
| 6489 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43174 | 0.00000 | ||
| 6490 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43174 | 0.00000 | ||
| 6491 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43174 | 0.00000 | ||
| 6492 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43175 | 0.00000 | ||
| 6493 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43175 | 0.00000 | ||
| 6494 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43175 | 0.00000 | ||
| 6495 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43176 | 0.00000 | ||
| 6496 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43176 | 0.00000 | ||
| 6497 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43176 | 0.00000 | ||
| 6498 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43177 | 0.00000 | ||
| 6499 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43177 | 0.00000 | ||
| 6500 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43177 | 0.00000 | ||
| 6501 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43178 | 0.00000 | ||
| 6502 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43178 | 0.00000 | ||
| 6503 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43178 | 0.00000 | ||
| 6504 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43179 | 0.00000 | ||
| 6505 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43179 | 0.00000 | ||
| 6506 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43179 | 0.00000 | ||
| 6507 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43180 | 0.00000 | ||
| 6508 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43180 | 0.00000 | ||
| 6509 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43180 | 0.00000 | ||
| 6510 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43181 | 0.00000 | ||
| 6511 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43181 | 0.00000 | ||
| 6512 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43181 | 0.00000 | ||
| 6513 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43182 | 0.00000 | ||
| 6514 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43182 | 0.00000 | ||
| 6515 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43182 | 0.00000 | ||
| 6516 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43183 | 0.00000 | ||
| 6517 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43183 | 0.00000 | ||
| 6518 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43183 | 0.00000 | ||
| 6519 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43184 | 0.00000 | ||
| 6520 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43184 | 0.00000 | ||
| 6521 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43184 | 0.00000 | ||
| 6522 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43185 | 0.00000 | ||
| 6523 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43185 | 0.00000 | ||
| 6524 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43185 | 0.00000 | ||
| 6525 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43186 | 0.00000 | ||
| 6526 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43186 | 0.00000 | ||
| 6527 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43186 | 0.00000 | ||
| 6528 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43187 | 0.00000 | ||
| 6529 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43187 | 0.00000 | ||
| 6530 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43187 | 0.00000 | ||
| 6531 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43188 | 0.00000 | ||
| 6532 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43188 | 0.00000 | ||
| 6533 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43188 | 0.00000 | ||
| 6534 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43189 | 0.00000 | ||
| 6535 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43189 | 0.00000 | ||
| 6536 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43189 | 0.00000 | ||
| 6537 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43190 | 0.00000 | ||
| 6538 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43190 | 0.00000 | ||
| 6539 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43190 | 0.00000 | ||
| 6540 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43191 | 0.00000 | ||
| 6541 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43191 | 0.00000 | ||
| 6542 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43191 | 0.00000 | ||
| 6543 | 2025.04.02 23:03 | modify | 2781 | 0.04 | 1.43126 | 1.43192 | 0.00000 | ||
| 6544 | 2025.04.02 23:03 | modify | 2782 | 0.04 | 1.43125 | 1.43192 | 0.00000 | ||
| 6545 | 2025.04.02 23:03 | modify | 2783 | 0.04 | 1.43126 | 1.43192 | 0.00000 | ||
| 6546 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43193 | 0.00000 | ||
| 6547 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43193 | 0.00000 | ||
| 6548 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43193 | 0.00000 | ||
| 6549 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43194 | 0.00000 | ||
| 6550 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43194 | 0.00000 | ||
| 6551 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43194 | 0.00000 | ||
| 6552 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43195 | 0.00000 | ||
| 6553 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43195 | 0.00000 | ||
| 6554 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43195 | 0.00000 | ||
| 6555 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43196 | 0.00000 | ||
| 6556 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43196 | 0.00000 | ||
| 6557 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43196 | 0.00000 | ||
| 6558 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43197 | 0.00000 | ||
| 6559 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43197 | 0.00000 | ||
| 6560 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43197 | 0.00000 | ||
| 6561 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43198 | 0.00000 | ||
| 6562 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43198 | 0.00000 | ||
| 6563 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43198 | 0.00000 | ||
| 6564 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43199 | 0.00000 | ||
| 6565 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43199 | 0.00000 | ||
| 6566 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43199 | 0.00000 | ||
| 6567 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43200 | 0.00000 | ||
| 6568 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43200 | 0.00000 | ||
| 6569 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43200 | 0.00000 | ||
| 6570 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43201 | 0.00000 | ||
| 6571 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43201 | 0.00000 | ||
| 6572 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43201 | 0.00000 | ||
| 6573 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43202 | 0.00000 | ||
| 6574 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43202 | 0.00000 | ||
| 6575 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43202 | 0.00000 | ||
| 6576 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43203 | 0.00000 | ||
| 6577 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43203 | 0.00000 | ||
| 6578 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43203 | 0.00000 | ||
| 6579 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43204 | 0.00000 | ||
| 6580 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43204 | 0.00000 | ||
| 6581 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43204 | 0.00000 | ||
| 6582 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43205 | 0.00000 | ||
| 6583 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43205 | 0.00000 | ||
| 6584 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43205 | 0.00000 | ||
| 6585 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43206 | 0.00000 | ||
| 6586 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43206 | 0.00000 | ||
| 6587 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43206 | 0.00000 | ||
| 6588 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43207 | 0.00000 | ||
| 6589 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43207 | 0.00000 | ||
| 6590 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43207 | 0.00000 | ||
| 6591 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43208 | 0.00000 | ||
| 6592 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43208 | 0.00000 | ||
| 6593 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43208 | 0.00000 | ||
| 6594 | 2025.04.02 23:04 | modify | 2781 | 0.04 | 1.43126 | 1.43209 | 0.00000 | ||
| 6595 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43209 | 0.00000 | ||
| 6596 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43209 | 0.00000 | ||
| 6597 | 2025.04.02 23:04 | close | 2781 | 0.04 | 1.43460 | 1.43209 | 0.00000 | 9.31 | 2770.38 |
| 6598 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43210 | 0.00000 | ||
| 6599 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43210 | 0.00000 | ||
| 6600 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43211 | 0.00000 | ||
| 6601 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43211 | 0.00000 | ||
| 6602 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43212 | 0.00000 | ||
| 6603 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43212 | 0.00000 | ||
| 6604 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43213 | 0.00000 | ||
| 6605 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43213 | 0.00000 | ||
| 6606 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43214 | 0.00000 | ||
| 6607 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43214 | 0.00000 | ||
| 6608 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43215 | 0.00000 | ||
| 6609 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43215 | 0.00000 | ||
| 6610 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43216 | 0.00000 | ||
| 6611 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43216 | 0.00000 | ||
| 6612 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43217 | 0.00000 | ||
| 6613 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43217 | 0.00000 | ||
| 6614 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43218 | 0.00000 | ||
| 6615 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43218 | 0.00000 | ||
| 6616 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43219 | 0.00000 | ||
| 6617 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43219 | 0.00000 | ||
| 6618 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43220 | 0.00000 | ||
| 6619 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43220 | 0.00000 | ||
| 6620 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43221 | 0.00000 | ||
| 6621 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43221 | 0.00000 | ||
| 6622 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43222 | 0.00000 | ||
| 6623 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43222 | 0.00000 | ||
| 6624 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43223 | 0.00000 | ||
| 6625 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43223 | 0.00000 | ||
| 6626 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43224 | 0.00000 | ||
| 6627 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43224 | 0.00000 | ||
| 6628 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43225 | 0.00000 | ||
| 6629 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43225 | 0.00000 | ||
| 6630 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43226 | 0.00000 | ||
| 6631 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43226 | 0.00000 | ||
| 6632 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43227 | 0.00000 | ||
| 6633 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43227 | 0.00000 | ||
| 6634 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43228 | 0.00000 | ||
| 6635 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43228 | 0.00000 | ||
| 6636 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43229 | 0.00000 | ||
| 6637 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43229 | 0.00000 | ||
| 6638 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43230 | 0.00000 | ||
| 6639 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43230 | 0.00000 | ||
| 6640 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43231 | 0.00000 | ||
| 6641 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43231 | 0.00000 | ||
| 6642 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43232 | 0.00000 | ||
| 6643 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43232 | 0.00000 | ||
| 6644 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43233 | 0.00000 | ||
| 6645 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43233 | 0.00000 | ||
| 6646 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43234 | 0.00000 | ||
| 6647 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43234 | 0.00000 | ||
| 6648 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43235 | 0.00000 | ||
| 6649 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43235 | 0.00000 | ||
| 6650 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43236 | 0.00000 | ||
| 6651 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43236 | 0.00000 | ||
| 6652 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43237 | 0.00000 | ||
| 6653 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43237 | 0.00000 | ||
| 6654 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43238 | 0.00000 | ||
| 6655 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43238 | 0.00000 | ||
| 6656 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43239 | 0.00000 | ||
| 6657 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43239 | 0.00000 | ||
| 6658 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43240 | 0.00000 | ||
| 6659 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43240 | 0.00000 | ||
| 6660 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43241 | 0.00000 | ||
| 6661 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43241 | 0.00000 | ||
| 6662 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43242 | 0.00000 | ||
| 6663 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43242 | 0.00000 | ||
| 6664 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43243 | 0.00000 | ||
| 6665 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43243 | 0.00000 | ||
| 6666 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43244 | 0.00000 | ||
| 6667 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43244 | 0.00000 | ||
| 6668 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43245 | 0.00000 | ||
| 6669 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43245 | 0.00000 | ||
| 6670 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43246 | 0.00000 | ||
| 6671 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43246 | 0.00000 | ||
| 6672 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43247 | 0.00000 | ||
| 6673 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43247 | 0.00000 | ||
| 6674 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43248 | 0.00000 | ||
| 6675 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43248 | 0.00000 | ||
| 6676 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43249 | 0.00000 | ||
| 6677 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43249 | 0.00000 | ||
| 6678 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43250 | 0.00000 | ||
| 6679 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43250 | 0.00000 | ||
| 6680 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43251 | 0.00000 | ||
| 6681 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43251 | 0.00000 | ||
| 6682 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43252 | 0.00000 | ||
| 6683 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43252 | 0.00000 | ||
| 6684 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43253 | 0.00000 | ||
| 6685 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43253 | 0.00000 | ||
| 6686 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43254 | 0.00000 | ||
| 6687 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43254 | 0.00000 | ||
| 6688 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43255 | 0.00000 | ||
| 6689 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43255 | 0.00000 | ||
| 6690 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43256 | 0.00000 | ||
| 6691 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43256 | 0.00000 | ||
| 6692 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43257 | 0.00000 | ||
| 6693 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43257 | 0.00000 | ||
| 6694 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43258 | 0.00000 | ||
| 6695 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43258 | 0.00000 | ||
| 6696 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43259 | 0.00000 | ||
| 6697 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43259 | 0.00000 | ||
| 6698 | 2025.04.02 23:04 | modify | 2782 | 0.04 | 1.43125 | 1.43260 | 0.00000 | ||
| 6699 | 2025.04.02 23:04 | modify | 2783 | 0.04 | 1.43126 | 1.43260 | 0.00000 | ||
| 6700 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43261 | 0.00000 | ||
| 6701 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43261 | 0.00000 | ||
| 6702 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43262 | 0.00000 | ||
| 6703 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43262 | 0.00000 | ||
| 6704 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43263 | 0.00000 | ||
| 6705 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43263 | 0.00000 | ||
| 6706 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43264 | 0.00000 | ||
| 6707 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43264 | 0.00000 | ||
| 6708 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43265 | 0.00000 | ||
| 6709 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43265 | 0.00000 | ||
| 6710 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43266 | 0.00000 | ||
| 6711 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43266 | 0.00000 | ||
| 6712 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43267 | 0.00000 | ||
| 6713 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43267 | 0.00000 | ||
| 6714 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43268 | 0.00000 | ||
| 6715 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43268 | 0.00000 | ||
| 6716 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43269 | 0.00000 | ||
| 6717 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43269 | 0.00000 | ||
| 6718 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43270 | 0.00000 | ||
| 6719 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43270 | 0.00000 | ||
| 6720 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43271 | 0.00000 | ||
| 6721 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43271 | 0.00000 | ||
| 6722 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43272 | 0.00000 | ||
| 6723 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43272 | 0.00000 | ||
| 6724 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43273 | 0.00000 | ||
| 6725 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43273 | 0.00000 | ||
| 6726 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43274 | 0.00000 | ||
| 6727 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43274 | 0.00000 | ||
| 6728 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43275 | 0.00000 | ||
| 6729 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43275 | 0.00000 | ||
| 6730 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43276 | 0.00000 | ||
| 6731 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43276 | 0.00000 | ||
| 6732 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43277 | 0.00000 | ||
| 6733 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43277 | 0.00000 | ||
| 6734 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43278 | 0.00000 | ||
| 6735 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43278 | 0.00000 | ||
| 6736 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43279 | 0.00000 | ||
| 6737 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43279 | 0.00000 | ||
| 6738 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43280 | 0.00000 | ||
| 6739 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43280 | 0.00000 | ||
| 6740 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43281 | 0.00000 | ||
| 6741 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43281 | 0.00000 | ||
| 6742 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43282 | 0.00000 | ||
| 6743 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43282 | 0.00000 | ||
| 6744 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43283 | 0.00000 | ||
| 6745 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43283 | 0.00000 | ||
| 6746 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43284 | 0.00000 | ||
| 6747 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43284 | 0.00000 | ||
| 6748 | 2025.04.02 23:12 | modify | 2782 | 0.04 | 1.43125 | 1.43285 | 0.00000 | ||
| 6749 | 2025.04.02 23:12 | modify | 2783 | 0.04 | 1.43126 | 1.43285 | 0.00000 | ||
| 6750 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43286 | 0.00000 | ||
| 6751 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43286 | 0.00000 | ||
| 6752 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43287 | 0.00000 | ||
| 6753 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43287 | 0.00000 | ||
| 6754 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43288 | 0.00000 | ||
| 6755 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43288 | 0.00000 | ||
| 6756 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43289 | 0.00000 | ||
| 6757 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43289 | 0.00000 | ||
| 6758 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43290 | 0.00000 | ||
| 6759 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43290 | 0.00000 | ||
| 6760 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43291 | 0.00000 | ||
| 6761 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43291 | 0.00000 | ||
| 6762 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43292 | 0.00000 | ||
| 6763 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43292 | 0.00000 | ||
| 6764 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43293 | 0.00000 | ||
| 6765 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43293 | 0.00000 | ||
| 6766 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43294 | 0.00000 | ||
| 6767 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43294 | 0.00000 | ||
| 6768 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43295 | 0.00000 | ||
| 6769 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43295 | 0.00000 | ||
| 6770 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43296 | 0.00000 | ||
| 6771 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43296 | 0.00000 | ||
| 6772 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43297 | 0.00000 | ||
| 6773 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43297 | 0.00000 | ||
| 6774 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43298 | 0.00000 | ||
| 6775 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43298 | 0.00000 | ||
| 6776 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43299 | 0.00000 | ||
| 6777 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43299 | 0.00000 | ||
| 6778 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43300 | 0.00000 | ||
| 6779 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43300 | 0.00000 | ||
| 6780 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43301 | 0.00000 | ||
| 6781 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43301 | 0.00000 | ||
| 6782 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43302 | 0.00000 | ||
| 6783 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43302 | 0.00000 | ||
| 6784 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43303 | 0.00000 | ||
| 6785 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43303 | 0.00000 | ||
| 6786 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43304 | 0.00000 | ||
| 6787 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43304 | 0.00000 | ||
| 6788 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43305 | 0.00000 | ||
| 6789 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43305 | 0.00000 | ||
| 6790 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43306 | 0.00000 | ||
| 6791 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43306 | 0.00000 | ||
| 6792 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43307 | 0.00000 | ||
| 6793 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43307 | 0.00000 | ||
| 6794 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43308 | 0.00000 | ||
| 6795 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43308 | 0.00000 | ||
| 6796 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43309 | 0.00000 | ||
| 6797 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43309 | 0.00000 | ||
| 6798 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43310 | 0.00000 | ||
| 6799 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43310 | 0.00000 | ||
| 6800 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43311 | 0.00000 | ||
| 6801 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43311 | 0.00000 | ||
| 6802 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43312 | 0.00000 | ||
| 6803 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43312 | 0.00000 | ||
| 6804 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43313 | 0.00000 | ||
| 6805 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43313 | 0.00000 | ||
| 6806 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43314 | 0.00000 | ||
| 6807 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43314 | 0.00000 | ||
| 6808 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43315 | 0.00000 | ||
| 6809 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43315 | 0.00000 | ||
| 6810 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43316 | 0.00000 | ||
| 6811 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43316 | 0.00000 | ||
| 6812 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43317 | 0.00000 | ||
| 6813 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43317 | 0.00000 | ||
| 6814 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43318 | 0.00000 | ||
| 6815 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43318 | 0.00000 | ||
| 6816 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43319 | 0.00000 | ||
| 6817 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43319 | 0.00000 | ||
| 6818 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43320 | 0.00000 | ||
| 6819 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43320 | 0.00000 | ||
| 6820 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43321 | 0.00000 | ||
| 6821 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43321 | 0.00000 | ||
| 6822 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43322 | 0.00000 | ||
| 6823 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43322 | 0.00000 | ||
| 6824 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43323 | 0.00000 | ||
| 6825 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43323 | 0.00000 | ||
| 6826 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43324 | 0.00000 | ||
| 6827 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43324 | 0.00000 | ||
| 6828 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43325 | 0.00000 | ||
| 6829 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43325 | 0.00000 | ||
| 6830 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43326 | 0.00000 | ||
| 6831 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43326 | 0.00000 | ||
| 6832 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43327 | 0.00000 | ||
| 6833 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43327 | 0.00000 | ||
| 6834 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43328 | 0.00000 | ||
| 6835 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43328 | 0.00000 | ||
| 6836 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43329 | 0.00000 | ||
| 6837 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43329 | 0.00000 | ||
| 6838 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43330 | 0.00000 | ||
| 6839 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43330 | 0.00000 | ||
| 6840 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43331 | 0.00000 | ||
| 6841 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43331 | 0.00000 | ||
| 6842 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43332 | 0.00000 | ||
| 6843 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43332 | 0.00000 | ||
| 6844 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43333 | 0.00000 | ||
| 6845 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43333 | 0.00000 | ||
| 6846 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43334 | 0.00000 | ||
| 6847 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43334 | 0.00000 | ||
| 6848 | 2025.04.02 23:13 | modify | 2782 | 0.04 | 1.43125 | 1.43335 | 0.00000 | ||
| 6849 | 2025.04.02 23:13 | modify | 2783 | 0.04 | 1.43126 | 1.43335 | 0.00000 | ||
| 6850 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43336 | 0.00000 | ||
| 6851 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43336 | 0.00000 | ||
| 6852 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43337 | 0.00000 | ||
| 6853 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43337 | 0.00000 | ||
| 6854 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43338 | 0.00000 | ||
| 6855 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43338 | 0.00000 | ||
| 6856 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43339 | 0.00000 | ||
| 6857 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43339 | 0.00000 | ||
| 6858 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43340 | 0.00000 | ||
| 6859 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43340 | 0.00000 | ||
| 6860 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43341 | 0.00000 | ||
| 6861 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43341 | 0.00000 | ||
| 6862 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43342 | 0.00000 | ||
| 6863 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43342 | 0.00000 | ||
| 6864 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43343 | 0.00000 | ||
| 6865 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43343 | 0.00000 | ||
| 6866 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43344 | 0.00000 | ||
| 6867 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43344 | 0.00000 | ||
| 6868 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43345 | 0.00000 | ||
| 6869 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43345 | 0.00000 | ||
| 6870 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43346 | 0.00000 | ||
| 6871 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43346 | 0.00000 | ||
| 6872 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43347 | 0.00000 | ||
| 6873 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43347 | 0.00000 | ||
| 6874 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43348 | 0.00000 | ||
| 6875 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43348 | 0.00000 | ||
| 6876 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43349 | 0.00000 | ||
| 6877 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43349 | 0.00000 | ||
| 6878 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43350 | 0.00000 | ||
| 6879 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43350 | 0.00000 | ||
| 6880 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43351 | 0.00000 | ||
| 6881 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43351 | 0.00000 | ||
| 6882 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43352 | 0.00000 | ||
| 6883 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43352 | 0.00000 | ||
| 6884 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43353 | 0.00000 | ||
| 6885 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43353 | 0.00000 | ||
| 6886 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43354 | 0.00000 | ||
| 6887 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43354 | 0.00000 | ||
| 6888 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43355 | 0.00000 | ||
| 6889 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43355 | 0.00000 | ||
| 6890 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43356 | 0.00000 | ||
| 6891 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43356 | 0.00000 | ||
| 6892 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43357 | 0.00000 | ||
| 6893 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43357 | 0.00000 | ||
| 6894 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43358 | 0.00000 | ||
| 6895 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43358 | 0.00000 | ||
| 6896 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43359 | 0.00000 | ||
| 6897 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43359 | 0.00000 | ||
| 6898 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43360 | 0.00000 | ||
| 6899 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43360 | 0.00000 | ||
| 6900 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43361 | 0.00000 | ||
| 6901 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43361 | 0.00000 | ||
| 6902 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43362 | 0.00000 | ||
| 6903 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43362 | 0.00000 | ||
| 6904 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43363 | 0.00000 | ||
| 6905 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43363 | 0.00000 | ||
| 6906 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43364 | 0.00000 | ||
| 6907 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43364 | 0.00000 | ||
| 6908 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43365 | 0.00000 | ||
| 6909 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43365 | 0.00000 | ||
| 6910 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43366 | 0.00000 | ||
| 6911 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43366 | 0.00000 | ||
| 6912 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43367 | 0.00000 | ||
| 6913 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43367 | 0.00000 | ||
| 6914 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43368 | 0.00000 | ||
| 6915 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43368 | 0.00000 | ||
| 6916 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43369 | 0.00000 | ||
| 6917 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43369 | 0.00000 | ||
| 6918 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43370 | 0.00000 | ||
| 6919 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43370 | 0.00000 | ||
| 6920 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43371 | 0.00000 | ||
| 6921 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43371 | 0.00000 | ||
| 6922 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43372 | 0.00000 | ||
| 6923 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43372 | 0.00000 | ||
| 6924 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43373 | 0.00000 | ||
| 6925 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43373 | 0.00000 | ||
| 6926 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43374 | 0.00000 | ||
| 6927 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43374 | 0.00000 | ||
| 6928 | 2025.04.02 23:14 | modify | 2782 | 0.04 | 1.43125 | 1.43375 | 0.00000 | ||
| 6929 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43375 | 0.00000 | ||
| 6930 | 2025.04.02 23:14 | close | 2782 | 0.04 | 1.43626 | 1.43375 | 0.00000 | 13.95 | 2784.33 |
| 6931 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43376 | 0.00000 | ||
| 6932 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43377 | 0.00000 | ||
| 6933 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43378 | 0.00000 | ||
| 6934 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43379 | 0.00000 | ||
| 6935 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43380 | 0.00000 | ||
| 6936 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43381 | 0.00000 | ||
| 6937 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43382 | 0.00000 | ||
| 6938 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43383 | 0.00000 | ||
| 6939 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43384 | 0.00000 | ||
| 6940 | 2025.04.02 23:14 | modify | 2783 | 0.04 | 1.43126 | 1.43385 | 0.00000 | ||
| 6941 | 2025.04.02 23:17 | s/l | 2783 | 0.04 | 1.43385 | 1.43385 | 0.00000 | 7.23 | 2791.56 |
| 6942 | 2025.04.07 12:36 | buy | 2784 | 0.04 | 1.42635 | 1.41635 | 0.00000 | ||
| 6943 | 2025.04.07 12:39 | buy | 2785 | 0.04 | 1.42676 | 1.41676 | 0.00000 | ||
| 6944 | 2025.04.07 12:39 | buy | 2786 | 0.04 | 1.42686 | 1.41686 | 0.00000 | ||
| 6945 | 2025.04.07 15:01 | buy | 2787 | 0.04 | 1.42693 | 1.41693 | 0.00000 | ||
| 6946 | 2025.04.07 15:01 | buy | 2788 | 0.04 | 1.42698 | 1.41698 | 0.00000 | ||
| 6947 | 2025.04.07 15:01 | buy | 2789 | 0.04 | 1.42702 | 1.41702 | 0.00000 | ||
| 6948 | 2025.04.07 15:01 | buy | 2790 | 0.04 | 1.42706 | 1.41706 | 0.00000 | ||
| 6949 | 2025.04.07 15:01 | buy | 2791 | 0.04 | 1.42709 | 1.41709 | 0.00000 | ||
| 6950 | 2025.04.07 15:01 | buy | 2792 | 0.04 | 1.42711 | 1.41711 | 0.00000 | ||
| 6951 | 2025.04.07 15:01 | buy | 2793 | 0.04 | 1.42713 | 1.41713 | 0.00000 | ||
| 6952 | 2025.04.07 15:01 | buy | 2794 | 0.04 | 1.42715 | 1.41715 | 0.00000 | ||
| 6953 | 2025.04.07 15:01 | buy | 2795 | 0.04 | 1.42717 | 1.41717 | 0.00000 | ||
| 6954 | 2025.04.07 15:01 | buy | 2796 | 0.04 | 1.42719 | 1.41719 | 0.00000 | ||
| 6955 | 2025.04.07 15:01 | buy | 2797 | 0.04 | 1.42721 | 1.41721 | 0.00000 | ||
| 6956 | 2025.04.07 15:01 | buy | 2798 | 0.04 | 1.42722 | 1.41722 | 0.00000 | ||
| 6957 | 2025.04.07 15:01 | buy | 2799 | 0.04 | 1.42723 | 1.41723 | 0.00000 | ||
| 6958 | 2025.04.07 15:02 | buy | 2800 | 0.04 | 1.42725 | 1.41725 | 0.00000 | ||
| 6959 | 2025.04.07 15:02 | buy | 2801 | 0.04 | 1.42726 | 1.41726 | 0.00000 | ||
| 6960 | 2025.04.07 15:02 | buy | 2802 | 0.04 | 1.42727 | 1.41727 | 0.00000 | ||
| 6961 | 2025.04.07 15:02 | buy | 2803 | 0.04 | 1.42728 | 1.41728 | 0.00000 | ||
| 6962 | 2025.04.07 15:02 | close | 2784 | 0.04 | 1.42758 | 1.41635 | 0.00000 | 3.45 | 2795.01 |
| 6963 | 2025.04.07 15:02 | buy | 2804 | 0.04 | 1.42777 | 1.41777 | 0.00000 | ||
| 6964 | 2025.04.07 15:02 | close | 2785 | 0.04 | 1.42765 | 1.41676 | 0.00000 | 2.49 | 2797.50 |
| 6965 | 2025.04.07 15:02 | buy | 2805 | 0.04 | 1.42784 | 1.41784 | 0.00000 | ||
| 6966 | 2025.04.07 15:02 | close | 2786 | 0.04 | 1.42771 | 1.41686 | 0.00000 | 2.38 | 2799.88 |
| 6967 | 2025.04.07 15:02 | buy | 2806 | 0.04 | 1.42790 | 1.41790 | 0.00000 | ||
| 6968 | 2025.04.07 15:03 | close | 2787 | 0.04 | 1.42776 | 1.41693 | 0.00000 | 2.33 | 2802.21 |
| 6969 | 2025.04.07 15:03 | buy | 2807 | 0.04 | 1.42795 | 1.41795 | 0.00000 | ||
| 6970 | 2025.04.07 15:03 | close | 2788 | 0.04 | 1.42781 | 1.41698 | 0.00000 | 2.33 | 2804.54 |
| 6971 | 2025.04.07 15:03 | buy | 2808 | 0.04 | 1.42800 | 1.41800 | 0.00000 | ||
| 6972 | 2025.04.07 15:03 | close | 2789 | 0.04 | 1.42786 | 1.41702 | 0.00000 | 2.35 | 2806.89 |
| 6973 | 2025.04.07 15:03 | buy | 2809 | 0.04 | 1.42805 | 1.41805 | 0.00000 | ||
| 6974 | 2025.04.07 15:03 | close | 2790 | 0.04 | 1.42791 | 1.41706 | 0.00000 | 2.38 | 2809.27 |
| 6975 | 2025.04.07 15:03 | buy | 2810 | 0.04 | 1.42810 | 1.41810 | 0.00000 | ||
| 6976 | 2025.04.07 15:03 | close | 2791 | 0.04 | 1.42796 | 1.41709 | 0.00000 | 2.44 | 2811.71 |
| 6977 | 2025.04.07 15:03 | buy | 2811 | 0.04 | 1.42815 | 1.41815 | 0.00000 | ||
| 6978 | 2025.04.07 15:03 | close | 2792 | 0.04 | 1.42802 | 1.41711 | 0.00000 | 2.55 | 2814.26 |
| 6979 | 2025.04.07 15:03 | buy | 2812 | 0.04 | 1.42821 | 1.41821 | 0.00000 | ||
| 6980 | 2025.04.07 15:03 | close | 2793 | 0.04 | 1.42807 | 1.41713 | 0.00000 | 2.63 | 2816.89 |
| 6981 | 2025.04.07 15:03 | buy | 2813 | 0.04 | 1.42826 | 1.41826 | 0.00000 | ||
| 6982 | 2025.04.07 15:03 | close | 2794 | 0.04 | 1.42813 | 1.41715 | 0.00000 | 2.74 | 2819.63 |
| 6983 | 2025.04.07 15:03 | buy | 2814 | 0.04 | 1.42832 | 1.41832 | 0.00000 | ||
| 6984 | 2025.04.07 15:03 | close | 2795 | 0.04 | 1.42819 | 1.41717 | 0.00000 | 2.86 | 2822.49 |
| 6985 | 2025.04.07 15:03 | buy | 2815 | 0.04 | 1.42838 | 1.41838 | 0.00000 | ||
| 6986 | 2025.04.07 15:03 | close | 2796 | 0.04 | 1.42825 | 1.41719 | 0.00000 | 2.97 | 2825.46 |
| 6987 | 2025.04.07 15:03 | buy | 2816 | 0.04 | 1.42844 | 1.41844 | 0.00000 | ||
| 6988 | 2025.04.07 15:03 | close | 2797 | 0.04 | 1.42831 | 1.41721 | 0.00000 | 3.08 | 2828.54 |
| 6989 | 2025.04.07 15:03 | buy | 2817 | 0.04 | 1.42850 | 1.41850 | 0.00000 | ||
| 6990 | 2025.04.07 15:03 | close | 2798 | 0.04 | 1.42837 | 1.41722 | 0.00000 | 3.22 | 2831.76 |
| 6991 | 2025.04.07 15:03 | buy | 2818 | 0.04 | 1.42856 | 1.41856 | 0.00000 | ||
| 6992 | 2025.04.07 15:04 | close | 2799 | 0.04 | 1.42844 | 1.41723 | 0.00000 | 3.39 | 2835.15 |
| 6993 | 2025.04.07 15:04 | buy | 2819 | 0.04 | 1.42863 | 1.41863 | 0.00000 | ||
| 6994 | 2025.04.07 15:04 | close | 2800 | 0.04 | 1.42851 | 1.41725 | 0.00000 | 3.53 | 2838.68 |
| 6995 | 2025.04.07 15:04 | buy | 2820 | 0.04 | 1.42870 | 1.41870 | 0.00000 | ||
| 6996 | 2025.04.07 15:04 | close | 2801 | 0.04 | 1.42858 | 1.41726 | 0.00000 | 3.70 | 2842.38 |
| 6997 | 2025.04.07 15:04 | buy | 2821 | 0.04 | 1.42877 | 1.41877 | 0.00000 | ||
| 6998 | 2025.04.07 15:04 | close | 2802 | 0.04 | 1.42866 | 1.41727 | 0.00000 | 3.89 | 2846.27 |
| 6999 | 2025.04.07 15:04 | buy | 2822 | 0.04 | 1.42885 | 1.41885 | 0.00000 | ||
| 7000 | 2025.04.07 15:04 | close | 2803 | 0.04 | 1.42874 | 1.41728 | 0.00000 | 4.09 | 2850.36 |
| 7001 | 2025.04.07 15:04 | buy | 2823 | 0.04 | 1.42893 | 1.41893 | 0.00000 | ||
| 7002 | 2025.04.07 15:04 | close | 2804 | 0.04 | 1.42882 | 1.41777 | 0.00000 | 2.94 | 2853.30 |
| 7003 | 2025.04.07 15:04 | buy | 2824 | 0.04 | 1.42901 | 1.41901 | 0.00000 | ||
| 7004 | 2025.04.07 15:04 | close | 2805 | 0.04 | 1.42888 | 1.41784 | 0.00000 | 2.91 | 2856.21 |
| 7005 | 2025.04.07 15:04 | buy | 2825 | 0.04 | 1.42907 | 1.41907 | 0.00000 | ||
| 7006 | 2025.04.07 15:04 | close | 2806 | 0.04 | 1.42894 | 1.41790 | 0.00000 | 2.91 | 2859.12 |
| 7007 | 2025.04.07 15:04 | buy | 2826 | 0.04 | 1.42913 | 1.41913 | 0.00000 | ||
| 7008 | 2025.04.07 15:04 | close | 2807 | 0.04 | 1.42901 | 1.41795 | 0.00000 | 2.97 | 2862.09 |
| 7009 | 2025.04.07 15:04 | buy | 2827 | 0.04 | 1.42920 | 1.41920 | 0.00000 | ||
| 7010 | 2025.04.07 15:04 | close | 2808 | 0.04 | 1.42907 | 1.41800 | 0.00000 | 2.99 | 2865.08 |
| 7011 | 2025.04.07 15:04 | buy | 2828 | 0.04 | 1.42926 | 1.41926 | 0.00000 | ||
| 7012 | 2025.04.07 15:12 | close | 2809 | 0.04 | 1.42913 | 1.41805 | 0.00000 | 3.02 | 2868.10 |
| 7013 | 2025.04.07 15:12 | buy | 2829 | 0.04 | 1.42932 | 1.41932 | 0.00000 | ||
| 7014 | 2025.04.07 15:13 | close | 2810 | 0.04 | 1.42919 | 1.41810 | 0.00000 | 3.05 | 2871.15 |
| 7015 | 2025.04.07 15:13 | buy | 2830 | 0.04 | 1.42938 | 1.41938 | 0.00000 | ||
| 7016 | 2025.04.07 15:13 | close | 2811 | 0.04 | 1.42926 | 1.41815 | 0.00000 | 3.11 | 2874.26 |
| 7017 | 2025.04.07 15:13 | buy | 2831 | 0.04 | 1.42945 | 1.41945 | 0.00000 | ||
| 7018 | 2025.04.07 15:13 | close | 2812 | 0.04 | 1.42932 | 1.41821 | 0.00000 | 3.11 | 2877.37 |
| 7019 | 2025.04.07 15:13 | buy | 2832 | 0.04 | 1.42951 | 1.41951 | 0.00000 | ||
| 7020 | 2025.04.07 15:14 | close | 2813 | 0.04 | 1.42939 | 1.41826 | 0.00000 | 3.16 | 2880.53 |
| 7021 | 2025.04.07 15:14 | buy | 2833 | 0.04 | 1.42958 | 1.41958 | 0.00000 | ||
| 7022 | 2025.04.07 15:14 | close | 2814 | 0.04 | 1.42945 | 1.41832 | 0.00000 | 3.16 | 2883.69 |
| 7023 | 2025.04.07 15:14 | buy | 2834 | 0.04 | 1.42964 | 1.41964 | 0.00000 | ||
| 7024 | 2025.04.07 15:14 | close | 2815 | 0.04 | 1.42952 | 1.41838 | 0.00000 | 3.19 | 2886.88 |
| 7025 | 2025.04.07 15:14 | buy | 2835 | 0.04 | 1.42971 | 1.41971 | 0.00000 | ||
| 7026 | 2025.04.07 17:36 | s/l | 2835 | 0.04 | 1.41971 | 1.41971 | 0.00000 | -28.17 | 2858.71 |
| 7027 | 2025.04.07 17:37 | s/l | 2834 | 0.04 | 1.41964 | 1.41964 | 0.00000 | -28.18 | 2830.53 |
| 7028 | 2025.04.07 17:37 | s/l | 2833 | 0.04 | 1.41958 | 1.41958 | 0.00000 | -28.18 | 2802.35 |
| 7029 | 2025.04.07 17:37 | s/l | 2832 | 0.04 | 1.41951 | 1.41951 | 0.00000 | -28.18 | 2774.17 |
| 7030 | 2025.04.07 17:37 | s/l | 2831 | 0.04 | 1.41945 | 1.41945 | 0.00000 | -28.18 | 2745.99 |
| 7031 | 2025.04.07 17:37 | s/l | 2830 | 0.04 | 1.41938 | 1.41938 | 0.00000 | -28.18 | 2717.81 |
| 7032 | 2025.04.07 17:37 | s/l | 2829 | 0.04 | 1.41932 | 1.41932 | 0.00000 | -28.18 | 2689.63 |
| 7033 | 2025.04.07 17:37 | s/l | 2828 | 0.04 | 1.41926 | 1.41926 | 0.00000 | -28.18 | 2661.45 |
| 7034 | 2025.04.07 17:37 | s/l | 2827 | 0.04 | 1.41920 | 1.41920 | 0.00000 | -28.18 | 2633.27 |
| 7035 | 2025.04.07 17:37 | s/l | 2826 | 0.04 | 1.41913 | 1.41913 | 0.00000 | -28.19 | 2605.08 |
| 7036 | 2025.04.07 17:37 | s/l | 2825 | 0.04 | 1.41907 | 1.41907 | 0.00000 | -28.19 | 2576.89 |
| 7037 | 2025.04.07 17:38 | s/l | 2824 | 0.04 | 1.41901 | 1.41901 | 0.00000 | -28.19 | 2548.70 |
| 7038 | 2025.04.07 17:38 | s/l | 2823 | 0.04 | 1.41893 | 1.41893 | 0.00000 | -28.19 | 2520.51 |
| 7039 | 2025.04.07 17:38 | s/l | 2822 | 0.04 | 1.41885 | 1.41885 | 0.00000 | -28.19 | 2492.32 |
| 7040 | 2025.04.07 17:38 | s/l | 2821 | 0.04 | 1.41877 | 1.41877 | 0.00000 | -28.19 | 2464.13 |
| 7041 | 2025.04.07 17:38 | s/l | 2820 | 0.04 | 1.41870 | 1.41870 | 0.00000 | -28.19 | 2435.94 |
| 7042 | 2025.04.07 17:38 | s/l | 2819 | 0.04 | 1.41863 | 1.41863 | 0.00000 | -28.20 | 2407.74 |
| 7043 | 2025.04.07 17:38 | s/l | 2818 | 0.04 | 1.41856 | 1.41856 | 0.00000 | -28.20 | 2379.54 |
| 7044 | 2025.04.07 17:38 | s/l | 2817 | 0.04 | 1.41850 | 1.41850 | 0.00000 | -28.20 | 2351.34 |
| 7045 | 2025.04.07 17:39 | s/l | 2816 | 0.04 | 1.41844 | 1.41844 | 0.00000 | -28.20 | 2323.14 |
| 7046 | 2025.04.07 17:39 | buy | 2836 | 0.04 | 1.41864 | 1.40864 | 0.00000 | ||
| 7047 | 2025.04.07 17:44 | buy | 2837 | 0.04 | 1.41905 | 1.40905 | 0.00000 | ||
| 7048 | 2025.04.07 17:44 | buy | 2838 | 0.04 | 1.41915 | 1.40915 | 0.00000 | ||
| 7049 | 2025.04.07 17:44 | buy | 2839 | 0.04 | 1.41922 | 1.40922 | 0.00000 | ||
| 7050 | 2025.04.07 17:44 | buy | 2840 | 0.04 | 1.41927 | 1.40927 | 0.00000 | ||
| 7051 | 2025.04.07 17:51 | buy | 2841 | 0.04 | 1.41931 | 1.40931 | 0.00000 | ||
| 7052 | 2025.04.07 17:51 | buy | 2842 | 0.04 | 1.41935 | 1.40935 | 0.00000 | ||
| 7053 | 2025.04.07 17:51 | buy | 2843 | 0.04 | 1.41938 | 1.40938 | 0.00000 | ||
| 7054 | 2025.04.07 17:51 | buy | 2844 | 0.04 | 1.41940 | 1.40940 | 0.00000 | ||
| 7055 | 2025.04.07 17:52 | buy | 2845 | 0.04 | 1.41942 | 1.40942 | 0.00000 | ||
| 7056 | 2025.04.07 17:52 | buy | 2846 | 0.04 | 1.41944 | 1.40944 | 0.00000 | ||
| 7057 | 2025.04.07 17:52 | buy | 2847 | 0.04 | 1.41946 | 1.40946 | 0.00000 | ||
| 7058 | 2025.04.07 17:52 | buy | 2848 | 0.04 | 1.41948 | 1.40948 | 0.00000 | ||
| 7059 | 2025.04.07 17:52 | buy | 2849 | 0.04 | 1.41950 | 1.40950 | 0.00000 | ||
| 7060 | 2025.04.07 17:52 | buy | 2850 | 0.04 | 1.41951 | 1.40951 | 0.00000 | ||
| 7061 | 2025.04.07 17:52 | buy | 2851 | 0.04 | 1.41952 | 1.40952 | 0.00000 | ||
| 7062 | 2025.04.07 17:52 | buy | 2852 | 0.04 | 1.41954 | 1.40954 | 0.00000 | ||
| 7063 | 2025.04.07 17:52 | buy | 2853 | 0.04 | 1.41955 | 1.40955 | 0.00000 | ||
| 7064 | 2025.04.07 17:52 | buy | 2854 | 0.04 | 1.41956 | 1.40956 | 0.00000 | ||
| 7065 | 2025.04.07 17:52 | buy | 2855 | 0.04 | 1.41957 | 1.40957 | 0.00000 | ||
| 7066 | 2025.04.07 17:53 | close | 2836 | 0.04 | 1.41987 | 1.40864 | 0.00000 | 3.47 | 2326.61 |
| 7067 | 2025.04.07 17:53 | buy | 2856 | 0.04 | 1.42006 | 1.41006 | 0.00000 | ||
| 7068 | 2025.04.07 17:53 | close | 2837 | 0.04 | 1.41994 | 1.40905 | 0.00000 | 2.51 | 2329.12 |
| 7069 | 2025.04.07 17:53 | buy | 2857 | 0.04 | 1.42013 | 1.41013 | 0.00000 | ||
| 7070 | 2025.04.07 17:54 | close | 2838 | 0.04 | 1.42000 | 1.40915 | 0.00000 | 2.39 | 2331.51 |
| 7071 | 2025.04.07 17:54 | buy | 2858 | 0.04 | 1.42019 | 1.41019 | 0.00000 | ||
| 7072 | 2025.04.07 17:54 | close | 2839 | 0.04 | 1.42005 | 1.40922 | 0.00000 | 2.34 | 2333.85 |
| 7073 | 2025.04.07 17:54 | buy | 2859 | 0.04 | 1.42024 | 1.41024 | 0.00000 | ||
| 7074 | 2025.04.07 17:54 | close | 2840 | 0.04 | 1.42010 | 1.40927 | 0.00000 | 2.34 | 2336.19 |
| 7075 | 2025.04.07 17:54 | buy | 2860 | 0.04 | 1.42029 | 1.41029 | 0.00000 | ||
| 7076 | 2025.04.07 17:54 | close | 2841 | 0.04 | 1.42015 | 1.40931 | 0.00000 | 2.37 | 2338.56 |
| 7077 | 2025.04.07 17:54 | buy | 2861 | 0.04 | 1.42034 | 1.41034 | 0.00000 | ||
| 7078 | 2025.04.07 17:54 | close | 2842 | 0.04 | 1.42020 | 1.40935 | 0.00000 | 2.39 | 2340.95 |
| 7079 | 2025.04.07 17:54 | buy | 2862 | 0.04 | 1.42039 | 1.41039 | 0.00000 | ||
| 7080 | 2025.04.07 17:54 | close | 2843 | 0.04 | 1.42025 | 1.40938 | 0.00000 | 2.45 | 2343.40 |
| 7081 | 2025.04.07 17:54 | buy | 2863 | 0.04 | 1.42044 | 1.41044 | 0.00000 | ||
| 7082 | 2025.04.07 17:54 | close | 2844 | 0.04 | 1.42031 | 1.40940 | 0.00000 | 2.56 | 2345.96 |
| 7083 | 2025.04.07 17:54 | buy | 2864 | 0.04 | 1.42050 | 1.41050 | 0.00000 | ||
| 7084 | 2025.04.07 17:55 | close | 2845 | 0.04 | 1.42245 | 1.40942 | 0.00000 | 8.52 | 2354.48 |
| 7085 | 2025.04.07 17:55 | modify | 2846 | 0.04 | 1.41944 | 1.41995 | 0.00000 | ||
| 7086 | 2025.04.07 17:55 | modify | 2847 | 0.04 | 1.41946 | 1.41995 | 0.00000 | ||
| 7087 | 2025.04.07 17:55 | modify | 2848 | 0.04 | 1.41948 | 1.41995 | 0.00000 | ||
| 7088 | 2025.04.07 17:55 | modify | 2849 | 0.04 | 1.41950 | 1.41995 | 0.00000 | ||
| 7089 | 2025.04.07 17:55 | modify | 2850 | 0.04 | 1.41951 | 1.41995 | 0.00000 | ||
| 7090 | 2025.04.07 17:55 | modify | 2851 | 0.04 | 1.41952 | 1.41995 | 0.00000 | ||
| 7091 | 2025.04.07 17:55 | modify | 2852 | 0.04 | 1.41954 | 1.41995 | 0.00000 | ||
| 7092 | 2025.04.07 17:55 | modify | 2853 | 0.04 | 1.41955 | 1.41995 | 0.00000 | ||
| 7093 | 2025.04.07 17:55 | modify | 2854 | 0.04 | 1.41956 | 1.41995 | 0.00000 | ||
| 7094 | 2025.04.07 17:55 | modify | 2855 | 0.04 | 1.41957 | 1.41995 | 0.00000 | ||
| 7095 | 2025.04.07 18:00 | close | 2846 | 0.04 | 1.42246 | 1.41995 | 0.00000 | 8.49 | 2362.97 |
| 7096 | 2025.04.07 18:00 | modify | 2847 | 0.04 | 1.41946 | 1.41996 | 0.00000 | ||
| 7097 | 2025.04.07 18:00 | modify | 2848 | 0.04 | 1.41948 | 1.41996 | 0.00000 | ||
| 7098 | 2025.04.07 18:00 | modify | 2849 | 0.04 | 1.41950 | 1.41996 | 0.00000 | ||
| 7099 | 2025.04.07 18:00 | modify | 2850 | 0.04 | 1.41951 | 1.41996 | 0.00000 | ||
| 7100 | 2025.04.07 18:00 | modify | 2851 | 0.04 | 1.41952 | 1.41996 | 0.00000 | ||
| 7101 | 2025.04.07 18:00 | modify | 2852 | 0.04 | 1.41954 | 1.41996 | 0.00000 | ||
| 7102 | 2025.04.07 18:00 | modify | 2853 | 0.04 | 1.41955 | 1.41996 | 0.00000 | ||
| 7103 | 2025.04.07 18:00 | modify | 2854 | 0.04 | 1.41956 | 1.41996 | 0.00000 | ||
| 7104 | 2025.04.07 18:00 | modify | 2855 | 0.04 | 1.41957 | 1.41996 | 0.00000 | ||
| 7105 | 2025.04.07 18:00 | close | 2847 | 0.04 | 1.42245 | 1.41996 | 0.00000 | 8.41 | 2371.38 |
| 7106 | 2025.04.07 18:00 | close | 2848 | 0.04 | 1.42246 | 1.41996 | 0.00000 | 8.38 | 2379.76 |
| 7107 | 2025.04.07 18:00 | close | 2849 | 0.04 | 1.42245 | 1.41996 | 0.00000 | 8.30 | 2388.06 |
| 7108 | 2025.04.07 18:00 | close | 2850 | 0.04 | 1.42246 | 1.41996 | 0.00000 | 8.30 | 2396.36 |
| 7109 | 2025.04.07 18:00 | close | 2851 | 0.04 | 1.42245 | 1.41996 | 0.00000 | 8.24 | 2404.60 |
| 7110 | 2025.04.07 18:00 | close | 2852 | 0.04 | 1.42246 | 1.41996 | 0.00000 | 8.21 | 2412.81 |
| 7111 | 2025.04.07 18:00 | close | 2853 | 0.04 | 1.42244 | 1.41996 | 0.00000 | 8.13 | 2420.94 |
| 7112 | 2025.04.07 18:00 | close | 2854 | 0.04 | 1.42245 | 1.41996 | 0.00000 | 8.13 | 2429.07 |
| 7113 | 2025.04.07 18:00 | close | 2855 | 0.04 | 1.42244 | 1.41996 | 0.00000 | 8.07 | 2437.14 |
| 7114 | 2025.04.07 18:00 | close | 2856 | 0.04 | 1.42245 | 1.41006 | 0.00000 | 6.72 | 2443.86 |
| 7115 | 2025.04.07 18:00 | close | 2857 | 0.04 | 1.42244 | 1.41013 | 0.00000 | 6.50 | 2450.36 |
| 7116 | 2025.04.07 18:00 | close | 2858 | 0.04 | 1.42245 | 1.41019 | 0.00000 | 6.36 | 2456.72 |
| 7117 | 2025.04.07 18:00 | close | 2859 | 0.04 | 1.42243 | 1.41024 | 0.00000 | 6.16 | 2462.88 |
| 7118 | 2025.04.07 18:00 | close | 2860 | 0.04 | 1.42244 | 1.41029 | 0.00000 | 6.05 | 2468.93 |
| 7119 | 2025.04.07 18:00 | buy | 2865 | 0.04 | 1.42263 | 1.41263 | 0.00000 | ||
| 7120 | 2025.04.07 18:00 | buy | 2866 | 0.04 | 1.42264 | 1.41264 | 0.00000 | ||
| 7121 | 2025.04.07 18:00 | buy | 2867 | 0.04 | 1.42263 | 1.41263 | 0.00000 | ||
| 7122 | 2025.04.07 18:00 | buy | 2868 | 0.04 | 1.42264 | 1.41264 | 0.00000 | ||
| 7123 | 2025.04.07 18:00 | buy | 2869 | 0.04 | 1.42262 | 1.41262 | 0.00000 | ||
| 7124 | 2025.04.07 18:00 | buy | 2870 | 0.04 | 1.42263 | 1.41263 | 0.00000 | ||
| 7125 | 2025.04.07 18:00 | buy | 2871 | 0.04 | 1.42262 | 1.41262 | 0.00000 | ||
| 7126 | 2025.04.07 18:00 | buy | 2872 | 0.04 | 1.42263 | 1.41263 | 0.00000 | ||
| 7127 | 2025.04.07 18:00 | buy | 2873 | 0.04 | 1.42262 | 1.41262 | 0.00000 | ||
| 7128 | 2025.04.07 18:00 | buy | 2874 | 0.04 | 1.42263 | 1.41263 | 0.00000 | ||
| 7129 | 2025.04.07 18:00 | buy | 2875 | 0.04 | 1.42262 | 1.41262 | 0.00000 | ||
| 7130 | 2025.04.07 18:00 | buy | 2876 | 0.04 | 1.42261 | 1.41261 | 0.00000 | ||
| 7131 | 2025.04.07 18:00 | buy | 2877 | 0.04 | 1.42262 | 1.41262 | 0.00000 | ||
| 7132 | 2025.04.07 18:00 | buy | 2878 | 0.04 | 1.42261 | 1.41261 | 0.00000 | ||
| 7133 | 2025.04.07 18:00 | buy | 2879 | 0.04 | 1.42262 | 1.41262 | 0.00000 | ||
| 7134 | 2025.04.07 18:00 | buy | 2880 | 0.04 | 1.42261 | 1.41261 | 0.00000 | ||
| 7135 | 2025.04.07 18:27 | close | 2861 | 0.04 | 1.42269 | 1.41034 | 0.00000 | 6.61 | 2475.54 |
| 7136 | 2025.04.07 18:27 | buy | 2881 | 0.04 | 1.42288 | 1.41288 | 0.00000 | ||
| 7137 | 2025.04.07 18:27 | close | 2862 | 0.04 | 1.42281 | 1.41039 | 0.00000 | 6.80 | 2482.34 |
| 7138 | 2025.04.07 18:27 | buy | 2882 | 0.04 | 1.42300 | 1.41300 | 0.00000 | ||
| 7139 | 2025.04.07 18:28 | modify | 2863 | 0.04 | 1.42044 | 1.42044 | 0.00000 | ||
| 7140 | 2025.04.07 18:28 | close | 2863 | 0.04 | 1.42295 | 1.42044 | 0.00000 | 7.06 | 2489.40 |
| 7141 | 2025.04.07 18:28 | buy | 2883 | 0.04 | 1.42314 | 1.41314 | 0.00000 | ||
| 7142 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42050 | 0.00000 | ||
| 7143 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42051 | 0.00000 | ||
| 7144 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42052 | 0.00000 | ||
| 7145 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42053 | 0.00000 | ||
| 7146 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42054 | 0.00000 | ||
| 7147 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42055 | 0.00000 | ||
| 7148 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42056 | 0.00000 | ||
| 7149 | 2025.04.07 18:28 | modify | 2864 | 0.04 | 1.42050 | 1.42057 | 0.00000 | ||
| 7150 | 2025.04.07 18:28 | close | 2864 | 0.04 | 1.42308 | 1.42057 | 0.00000 | 7.25 | 2496.65 |
| 7151 | 2025.04.07 18:28 | buy | 2884 | 0.04 | 1.42327 | 1.41327 | 0.00000 | ||
| 7152 | 2025.04.07 18:29 | close | 2865 | 0.04 | 1.42322 | 1.41263 | 0.00000 | 1.66 | 2498.31 |
| 7153 | 2025.04.07 18:29 | buy | 2885 | 0.04 | 1.42341 | 1.41341 | 0.00000 | ||
| 7154 | 2025.04.07 18:29 | close | 2866 | 0.04 | 1.42326 | 1.41264 | 0.00000 | 1.74 | 2500.05 |
| 7155 | 2025.04.07 18:29 | buy | 2886 | 0.04 | 1.42345 | 1.41345 | 0.00000 | ||
| 7156 | 2025.04.07 18:29 | close | 2867 | 0.04 | 1.42330 | 1.41263 | 0.00000 | 1.88 | 2501.93 |
| 7157 | 2025.04.07 18:29 | buy | 2887 | 0.04 | 1.42349 | 1.41349 | 0.00000 | ||
| 7158 | 2025.04.07 18:29 | close | 2868 | 0.04 | 1.42334 | 1.41264 | 0.00000 | 1.97 | 2503.90 |
| 7159 | 2025.04.07 18:29 | buy | 2888 | 0.04 | 1.42353 | 1.41353 | 0.00000 | ||
| 7160 | 2025.04.07 18:29 | close | 2869 | 0.04 | 1.42339 | 1.41262 | 0.00000 | 2.16 | 2506.06 |
| 7161 | 2025.04.07 18:29 | buy | 2889 | 0.04 | 1.42358 | 1.41358 | 0.00000 | ||
| 7162 | 2025.04.07 18:29 | close | 2870 | 0.04 | 1.42343 | 1.41263 | 0.00000 | 2.25 | 2508.31 |
| 7163 | 2025.04.07 18:29 | buy | 2890 | 0.04 | 1.42362 | 1.41362 | 0.00000 | ||
| 7164 | 2025.04.07 18:29 | close | 2871 | 0.04 | 1.42348 | 1.41262 | 0.00000 | 2.42 | 2510.73 |
| 7165 | 2025.04.07 18:29 | buy | 2891 | 0.04 | 1.42367 | 1.41367 | 0.00000 | ||
| 7166 | 2025.04.07 18:29 | close | 2872 | 0.04 | 1.42354 | 1.41263 | 0.00000 | 2.56 | 2513.29 |
| 7167 | 2025.04.07 18:29 | buy | 2892 | 0.04 | 1.42373 | 1.41373 | 0.00000 | ||
| 7168 | 2025.04.07 18:36 | close | 2873 | 0.04 | 1.42359 | 1.41262 | 0.00000 | 2.73 | 2516.02 |
| 7169 | 2025.04.07 18:36 | buy | 2893 | 0.04 | 1.42378 | 1.41378 | 0.00000 | ||
| 7170 | 2025.04.07 18:36 | close | 2874 | 0.04 | 1.42365 | 1.41263 | 0.00000 | 2.87 | 2518.89 |
| 7171 | 2025.04.07 18:36 | buy | 2894 | 0.04 | 1.42384 | 1.41384 | 0.00000 | ||
| 7172 | 2025.04.07 18:36 | close | 2875 | 0.04 | 1.42371 | 1.41262 | 0.00000 | 3.06 | 2521.95 |
| 7173 | 2025.04.07 18:36 | buy | 2895 | 0.04 | 1.42390 | 1.41390 | 0.00000 | ||
| 7174 | 2025.04.07 18:36 | close | 2876 | 0.04 | 1.42377 | 1.41261 | 0.00000 | 3.26 | 2525.21 |
| 7175 | 2025.04.07 18:36 | buy | 2896 | 0.04 | 1.42396 | 1.41396 | 0.00000 | ||
| 7176 | 2025.04.07 18:37 | close | 2877 | 0.04 | 1.42384 | 1.41262 | 0.00000 | 3.43 | 2528.64 |
| 7177 | 2025.04.07 18:37 | buy | 2897 | 0.04 | 1.42403 | 1.41403 | 0.00000 | ||
| 7178 | 2025.04.07 18:37 | close | 2878 | 0.04 | 1.42391 | 1.41261 | 0.00000 | 3.65 | 2532.29 |
| 7179 | 2025.04.07 18:37 | buy | 2898 | 0.04 | 1.42410 | 1.41410 | 0.00000 | ||
| 7180 | 2025.04.07 18:37 | close | 2879 | 0.04 | 1.42399 | 1.41262 | 0.00000 | 3.85 | 2536.14 |
| 7181 | 2025.04.07 18:37 | buy | 2899 | 0.04 | 1.42418 | 1.41418 | 0.00000 | ||
| 7182 | 2025.04.07 18:37 | close | 2880 | 0.04 | 1.42406 | 1.41261 | 0.00000 | 4.07 | 2540.21 |
| 7183 | 2025.04.07 18:37 | buy | 2900 | 0.04 | 1.42425 | 1.41425 | 0.00000 | ||
| 7184 | 2025.04.07 18:37 | close | 2881 | 0.04 | 1.42415 | 1.41288 | 0.00000 | 3.57 | 2543.78 |
| 7185 | 2025.04.07 18:37 | buy | 2901 | 0.04 | 1.42434 | 1.41434 | 0.00000 | ||
| 7186 | 2025.04.07 18:38 | close | 2882 | 0.04 | 1.42422 | 1.41300 | 0.00000 | 3.43 | 2547.21 |
| 7187 | 2025.04.07 18:38 | buy | 2902 | 0.04 | 1.42441 | 1.41441 | 0.00000 | ||
| 7188 | 2025.04.07 18:38 | close | 2883 | 0.04 | 1.42429 | 1.41314 | 0.00000 | 3.23 | 2550.44 |
| 7189 | 2025.04.07 18:38 | buy | 2903 | 0.04 | 1.42448 | 1.41448 | 0.00000 | ||
| 7190 | 2025.04.07 18:38 | close | 2884 | 0.04 | 1.42436 | 1.41327 | 0.00000 | 3.06 | 2553.50 |
| 7191 | 2025.04.07 18:38 | buy | 2904 | 0.04 | 1.42455 | 1.41455 | 0.00000 | ||
| 7192 | 2025.04.07 18:38 | close | 2885 | 0.04 | 1.42442 | 1.41341 | 0.00000 | 2.84 | 2556.34 |
| 7193 | 2025.04.07 18:38 | buy | 2905 | 0.04 | 1.42461 | 1.41461 | 0.00000 | ||
| 7194 | 2025.04.07 18:38 | close | 2886 | 0.04 | 1.42448 | 1.41345 | 0.00000 | 2.89 | 2559.23 |
| 7195 | 2025.04.07 18:38 | buy | 2906 | 0.04 | 1.42467 | 1.41467 | 0.00000 | ||
| 7196 | 2025.04.07 18:38 | close | 2887 | 0.04 | 1.42454 | 1.41349 | 0.00000 | 2.95 | 2562.18 |
| 7197 | 2025.04.07 18:38 | buy | 2907 | 0.04 | 1.42473 | 1.41473 | 0.00000 | ||
| 7198 | 2025.04.07 18:39 | close | 2888 | 0.04 | 1.42460 | 1.41353 | 0.00000 | 3.00 | 2565.18 |
| 7199 | 2025.04.07 18:39 | buy | 2908 | 0.04 | 1.42479 | 1.41479 | 0.00000 | ||
| 7200 | 2025.04.07 18:39 | close | 2889 | 0.04 | 1.42467 | 1.41358 | 0.00000 | 3.06 | 2568.24 |
| 7201 | 2025.04.07 18:39 | buy | 2909 | 0.04 | 1.42486 | 1.41486 | 0.00000 | ||
| 7202 | 2025.04.07 18:39 | close | 2890 | 0.04 | 1.42473 | 1.41362 | 0.00000 | 3.12 | 2571.36 |
| 7203 | 2025.04.07 18:39 | buy | 2910 | 0.04 | 1.42492 | 1.41492 | 0.00000 | ||
| 7204 | 2025.04.07 18:39 | close | 2891 | 0.04 | 1.42480 | 1.41367 | 0.00000 | 3.17 | 2574.53 |
| 7205 | 2025.04.07 18:39 | buy | 2911 | 0.04 | 1.42499 | 1.41499 | 0.00000 | ||
| 7206 | 2025.04.07 18:39 | close | 2892 | 0.04 | 1.42486 | 1.41373 | 0.00000 | 3.17 | 2577.70 |
| 7207 | 2025.04.07 18:39 | buy | 2912 | 0.04 | 1.42505 | 1.41505 | 0.00000 | ||
| 7208 | 2025.04.07 22:39 | close | 2893 | 0.04 | 1.42493 | 1.41378 | 0.00000 | 3.23 | 2580.93 |
| 7209 | 2025.04.07 22:39 | buy | 2913 | 0.04 | 1.42512 | 1.41512 | 0.00000 | ||
| 7210 | 2025.04.07 22:39 | close | 2894 | 0.04 | 1.42499 | 1.41384 | 0.00000 | 3.23 | 2584.16 |
| 7211 | 2025.04.07 22:39 | buy | 2914 | 0.04 | 1.42518 | 1.41518 | 0.00000 | ||
| 7212 | 2025.04.07 23:37 | close | 2895 | 0.04 | 1.42506 | 1.41390 | 0.00000 | 3.26 | 2587.42 |
| 7213 | 2025.04.07 23:37 | buy | 2915 | 0.04 | 1.42525 | 1.41525 | 0.00000 | ||
| 7214 | 2025.04.07 23:37 | close | 2896 | 0.04 | 1.42513 | 1.41396 | 0.00000 | 3.28 | 2590.70 |
| 7215 | 2025.04.07 23:37 | buy | 2916 | 0.04 | 1.42532 | 1.41532 | 0.00000 | ||
| 7216 | 2025.04.07 23:38 | close | 2897 | 0.04 | 1.42520 | 1.41403 | 0.00000 | 3.28 | 2593.98 |
| 7217 | 2025.04.07 23:38 | buy | 2917 | 0.04 | 1.42539 | 1.41539 | 0.00000 | ||
| 7218 | 2025.04.07 23:38 | close | 2898 | 0.04 | 1.42526 | 1.41410 | 0.00000 | 3.26 | 2597.24 |
| 7219 | 2025.04.07 23:38 | buy | 2918 | 0.04 | 1.42545 | 1.41545 | 0.00000 | ||
| 7220 | 2025.04.07 23:39 | close | 2899 | 0.04 | 1.42533 | 1.41418 | 0.00000 | 3.23 | 2600.47 |
| 7221 | 2025.04.07 23:39 | buy | 2919 | 0.04 | 1.42552 | 1.41552 | 0.00000 | ||
| 7222 | 2025.04.07 23:39 | close | 2900 | 0.04 | 1.42540 | 1.41425 | 0.00000 | 3.23 | 2603.70 |
| 7223 | 2025.04.07 23:39 | buy | 2920 | 0.04 | 1.42559 | 1.41559 | 0.00000 | ||
| 7224 | 2025.04.08 09:37 | s/l | 2920 | 0.04 | 1.41559 | 1.41559 | 0.00000 | -28.26 | 2575.44 |
| 7225 | 2025.04.08 09:37 | s/l | 2919 | 0.04 | 1.41552 | 1.41552 | 0.00000 | -28.26 | 2547.18 |
| 7226 | 2025.04.08 09:38 | s/l | 2918 | 0.04 | 1.41545 | 1.41545 | 0.00000 | -28.26 | 2518.92 |
| 7227 | 2025.04.08 09:38 | s/l | 2917 | 0.04 | 1.41539 | 1.41539 | 0.00000 | -28.26 | 2490.66 |
| 7228 | 2025.04.08 09:38 | s/l | 2916 | 0.04 | 1.41532 | 1.41532 | 0.00000 | -28.26 | 2462.40 |
| 7229 | 2025.04.08 09:38 | s/l | 2915 | 0.04 | 1.41525 | 1.41525 | 0.00000 | -28.26 | 2434.14 |
| 7230 | 2025.04.08 09:39 | s/l | 2914 | 0.04 | 1.41518 | 1.41518 | 0.00000 | -28.26 | 2405.88 |
| 7231 | 2025.04.08 09:39 | s/l | 2913 | 0.04 | 1.41512 | 1.41512 | 0.00000 | -28.27 | 2377.61 |
| 7232 | 2025.04.08 09:39 | s/l | 2912 | 0.04 | 1.41505 | 1.41505 | 0.00000 | -28.27 | 2349.34 |
| 7233 | 2025.04.08 09:39 | s/l | 2911 | 0.04 | 1.41499 | 1.41499 | 0.00000 | -28.27 | 2321.07 |
| 7234 | 2025.04.08 17:04 | s/l | 2910 | 0.04 | 1.41492 | 1.41492 | 0.00000 | -28.27 | 2292.80 |
| 7235 | 2025.04.08 17:04 | s/l | 2909 | 0.04 | 1.41486 | 1.41486 | 0.00000 | -28.27 | 2264.53 |
| 7236 | 2025.04.08 17:12 | s/l | 2908 | 0.04 | 1.41479 | 1.41479 | 0.00000 | -28.27 | 2236.26 |
| 7237 | 2025.04.08 17:13 | s/l | 2907 | 0.04 | 1.41473 | 1.41473 | 0.00000 | -28.27 | 2207.99 |
| 7238 | 2025.04.08 17:13 | s/l | 2906 | 0.04 | 1.41467 | 1.41467 | 0.00000 | -28.28 | 2179.71 |
| 7239 | 2025.04.08 17:13 | s/l | 2905 | 0.04 | 1.41461 | 1.41461 | 0.00000 | -28.28 | 2151.43 |
| 7240 | 2025.04.08 17:13 | s/l | 2904 | 0.04 | 1.41455 | 1.41455 | 0.00000 | -28.28 | 2123.15 |
| 7241 | 2025.04.08 17:14 | s/l | 2903 | 0.04 | 1.41448 | 1.41448 | 0.00000 | -28.28 | 2094.87 |
| 7242 | 2025.04.08 17:14 | s/l | 2902 | 0.04 | 1.41441 | 1.41441 | 0.00000 | -28.28 | 2066.59 |
| 7243 | 2025.04.08 17:14 | s/l | 2901 | 0.04 | 1.41434 | 1.41434 | 0.00000 | -28.28 | 2038.31 |
| 7244 | 2025.04.09 01:00 | buy | 2921 | 0.04 | 1.42595 | 1.41595 | 0.00000 | ||
| 7245 | 2025.04.09 01:29 | buy | 2922 | 0.04 | 1.42636 | 1.41636 | 0.00000 | ||
| 7246 | 2025.04.09 01:36 | buy | 2923 | 0.04 | 1.42646 | 1.41646 | 0.00000 | ||
| 7247 | 2025.04.09 01:37 | buy | 2924 | 0.04 | 1.42653 | 1.41653 | 0.00000 | ||
| 7248 | 2025.04.09 01:37 | buy | 2925 | 0.04 | 1.42658 | 1.41658 | 0.00000 | ||
| 7249 | 2025.04.09 01:38 | buy | 2926 | 0.04 | 1.42662 | 1.41662 | 0.00000 | ||
| 7250 | 2025.04.09 01:38 | buy | 2927 | 0.04 | 1.42666 | 1.41666 | 0.00000 | ||
| 7251 | 2025.04.09 01:38 | buy | 2928 | 0.04 | 1.42669 | 1.41669 | 0.00000 | ||
| 7252 | 2025.04.09 01:39 | buy | 2929 | 0.04 | 1.42671 | 1.41671 | 0.00000 | ||
| 7253 | 2025.04.09 01:39 | buy | 2930 | 0.04 | 1.42673 | 1.41673 | 0.00000 | ||
| 7254 | 2025.04.09 01:39 | buy | 2931 | 0.04 | 1.42675 | 1.41675 | 0.00000 | ||
| 7255 | 2025.04.09 01:39 | buy | 2932 | 0.04 | 1.42677 | 1.41677 | 0.00000 | ||
| 7256 | 2025.04.09 01:39 | buy | 2933 | 0.04 | 1.42679 | 1.41679 | 0.00000 | ||
| 7257 | 2025.04.09 03:03 | buy | 2934 | 0.04 | 1.42681 | 1.41681 | 0.00000 | ||
| 7258 | 2025.04.09 03:03 | buy | 2935 | 0.04 | 1.42682 | 1.41682 | 0.00000 | ||
| 7259 | 2025.04.09 03:03 | buy | 2936 | 0.04 | 1.42683 | 1.41683 | 0.00000 | ||
| 7260 | 2025.04.09 03:03 | buy | 2937 | 0.04 | 1.42685 | 1.41685 | 0.00000 | ||
| 7261 | 2025.04.09 03:03 | buy | 2938 | 0.04 | 1.42686 | 1.41686 | 0.00000 | ||
| 7262 | 2025.04.09 03:03 | buy | 2939 | 0.04 | 1.42687 | 1.41687 | 0.00000 | ||
| 7263 | 2025.04.09 03:03 | buy | 2940 | 0.04 | 1.42688 | 1.41688 | 0.00000 | ||
| 7264 | 2025.04.09 03:14 | close | 2921 | 0.04 | 1.42718 | 1.41595 | 0.00000 | 3.45 | 2041.76 |
| 7265 | 2025.04.09 03:14 | buy | 2941 | 0.04 | 1.42737 | 1.41737 | 0.00000 | ||
| 7266 | 2025.04.09 03:14 | close | 2922 | 0.04 | 1.42725 | 1.41636 | 0.00000 | 2.49 | 2044.25 |
| 7267 | 2025.04.09 03:14 | buy | 2942 | 0.04 | 1.42744 | 1.41744 | 0.00000 | ||
| 7268 | 2025.04.09 15:29 | s/l | 2942 | 0.04 | 1.41744 | 1.41744 | 0.00000 | -28.22 | 2016.03 |
| 7269 | 2025.04.09 15:29 | s/l | 2941 | 0.04 | 1.41737 | 1.41737 | 0.00000 | -28.22 | 1987.81 |
| 7270 | 2025.04.09 15:36 | s/l | 2940 | 0.04 | 1.41688 | 1.41688 | 0.00000 | -28.23 | 1959.58 |
| 7271 | 2025.04.09 15:36 | s/l | 2939 | 0.04 | 1.41687 | 1.41687 | 0.00000 | -28.23 | 1931.35 |
| 7272 | 2025.04.09 15:36 | s/l | 2938 | 0.04 | 1.41686 | 1.41686 | 0.00000 | -28.23 | 1903.12 |
| 7273 | 2025.04.09 15:36 | s/l | 2937 | 0.04 | 1.41685 | 1.41685 | 0.00000 | -28.23 | 1874.89 |
| 7274 | 2025.04.09 15:36 | s/l | 2936 | 0.04 | 1.41683 | 1.41683 | 0.00000 | -28.23 | 1846.66 |
| 7275 | 2025.04.09 15:36 | s/l | 2935 | 0.04 | 1.41682 | 1.41682 | 0.00000 | -28.23 | 1818.43 |
| 7276 | 2025.04.09 15:37 | s/l | 2934 | 0.04 | 1.41681 | 1.41681 | 0.00000 | -28.23 | 1790.20 |
| 7277 | 2025.04.09 15:37 | s/l | 2933 | 0.04 | 1.41679 | 1.41679 | 0.00000 | -28.23 | 1761.97 |
| 7278 | 2025.04.09 15:37 | s/l | 2932 | 0.04 | 1.41677 | 1.41677 | 0.00000 | -28.23 | 1733.74 |
| 7279 | 2025.04.09 15:37 | s/l | 2931 | 0.04 | 1.41675 | 1.41675 | 0.00000 | -28.23 | 1705.51 |
| 7280 | 2025.04.09 15:37 | s/l | 2930 | 0.04 | 1.41673 | 1.41673 | 0.00000 | -28.23 | 1677.28 |
| 7281 | 2025.04.09 15:37 | s/l | 2929 | 0.04 | 1.41671 | 1.41671 | 0.00000 | -28.23 | 1649.05 |
| 7282 | 2025.04.09 15:37 | s/l | 2928 | 0.04 | 1.41669 | 1.41669 | 0.00000 | -28.23 | 1620.82 |
| 7283 | 2025.04.09 15:37 | s/l | 2927 | 0.04 | 1.41666 | 1.41666 | 0.00000 | -28.24 | 1592.58 |
| 7284 | 2025.04.09 15:37 | s/l | 2926 | 0.04 | 1.41662 | 1.41662 | 0.00000 | -28.24 | 1564.34 |
| 7285 | 2025.04.09 15:37 | s/l | 2925 | 0.04 | 1.41658 | 1.41658 | 0.00000 | -28.24 | 1536.10 |
| 7286 | 2025.04.09 15:37 | s/l | 2924 | 0.04 | 1.41653 | 1.41653 | 0.00000 | -28.24 | 1507.86 |
| 7287 | 2025.04.09 15:37 | s/l | 2923 | 0.04 | 1.41646 | 1.41646 | 0.00000 | -28.24 | 1479.62 |
| 7288 | 2025.04.23 20:00 | buy | 2943 | 0.04 | 1.38955 | 1.37955 | 0.00000 | ||
| 7289 | 2025.04.23 20:02 | buy | 2944 | 0.04 | 1.38996 | 1.37996 | 0.00000 | ||
| 7290 | 2025.04.23 20:02 | buy | 2945 | 0.04 | 1.39006 | 1.38006 | 0.00000 | ||
| 7291 | 2025.04.23 20:03 | buy | 2946 | 0.04 | 1.39013 | 1.38013 | 0.00000 | ||
| 7292 | 2025.04.23 20:03 | buy | 2947 | 0.04 | 1.39018 | 1.38018 | 0.00000 | ||
| 7293 | 2025.04.23 20:03 | buy | 2948 | 0.04 | 1.39022 | 1.38022 | 0.00000 | ||
| 7294 | 2025.04.23 20:03 | buy | 2949 | 0.04 | 1.39026 | 1.38026 | 0.00000 | ||
| 7295 | 2025.04.23 20:04 | buy | 2950 | 0.04 | 1.39029 | 1.38029 | 0.00000 | ||
| 7296 | 2025.04.23 20:04 | buy | 2951 | 0.04 | 1.39031 | 1.38031 | 0.00000 | ||
| 7297 | 2025.04.23 20:04 | buy | 2952 | 0.04 | 1.39033 | 1.38033 | 0.00000 | ||
| 7298 | 2025.04.23 20:04 | buy | 2953 | 0.04 | 1.39035 | 1.38035 | 0.00000 | ||
| 7299 | 2025.04.23 20:04 | buy | 2954 | 0.04 | 1.39037 | 1.38037 | 0.00000 | ||
| 7300 | 2025.04.23 20:04 | buy | 2955 | 0.04 | 1.39039 | 1.38039 | 0.00000 | ||
| 7301 | 2025.04.23 20:04 | buy | 2956 | 0.04 | 1.39041 | 1.38041 | 0.00000 | ||
| 7302 | 2025.04.23 20:04 | buy | 2957 | 0.04 | 1.39042 | 1.38042 | 0.00000 | ||
| 7303 | 2025.04.23 20:04 | buy | 2958 | 0.04 | 1.39043 | 1.38043 | 0.00000 | ||
| 7304 | 2025.04.23 20:12 | buy | 2959 | 0.04 | 1.39045 | 1.38045 | 0.00000 | ||
| 7305 | 2025.04.23 20:12 | buy | 2960 | 0.04 | 1.39046 | 1.38046 | 0.00000 | ||
| 7306 | 2025.04.23 20:12 | buy | 2961 | 0.04 | 1.39047 | 1.38047 | 0.00000 | ||
| 7307 | 2025.04.23 20:13 | buy | 2962 | 0.04 | 1.39048 | 1.38048 | 0.00000 | ||
| 7308 | 2025.04.30 18:07 | s/l | 2962 | 0.04 | 1.38048 | 1.38048 | 0.00000 | -28.98 | 1450.64 |
| 7309 | 2025.04.30 18:07 | s/l | 2961 | 0.04 | 1.38047 | 1.38047 | 0.00000 | -28.98 | 1421.66 |
| 7310 | 2025.04.30 18:07 | s/l | 2960 | 0.04 | 1.38046 | 1.38046 | 0.00000 | -28.98 | 1392.68 |
| 7311 | 2025.04.30 18:08 | s/l | 2959 | 0.04 | 1.38045 | 1.38045 | 0.00000 | -28.98 | 1363.70 |
| 7312 | 2025.04.30 18:08 | s/l | 2958 | 0.04 | 1.38043 | 1.38043 | 0.00000 | -28.98 | 1334.72 |
| 7313 | 2025.04.30 18:08 | s/l | 2957 | 0.04 | 1.38042 | 1.38042 | 0.00000 | -28.98 | 1305.74 |
| 7314 | 2025.04.30 18:08 | s/l | 2956 | 0.04 | 1.38041 | 1.38041 | 0.00000 | -28.98 | 1276.76 |
| 7315 | 2025.04.30 18:08 | s/l | 2955 | 0.04 | 1.38039 | 1.38039 | 0.00000 | -28.98 | 1247.78 |
| 7316 | 2025.04.30 18:08 | s/l | 2954 | 0.04 | 1.38037 | 1.38037 | 0.00000 | -28.98 | 1218.80 |
| 7317 | 2025.04.30 18:08 | s/l | 2953 | 0.04 | 1.38035 | 1.38035 | 0.00000 | -28.98 | 1189.82 |
| 7318 | 2025.04.30 18:08 | s/l | 2952 | 0.04 | 1.38033 | 1.38033 | 0.00000 | -28.98 | 1160.84 |
| 7319 | 2025.04.30 18:09 | s/l | 2951 | 0.04 | 1.38031 | 1.38031 | 0.00000 | -28.98 | 1131.86 |
| 7320 | 2025.04.30 18:09 | s/l | 2950 | 0.04 | 1.38029 | 1.38029 | 0.00000 | -28.98 | 1102.88 |
| 7321 | 2025.04.30 18:09 | s/l | 2949 | 0.04 | 1.38026 | 1.38026 | 0.00000 | -28.98 | 1073.90 |
| 7322 | 2025.04.30 18:10 | s/l | 2948 | 0.04 | 1.38022 | 1.38022 | 0.00000 | -28.98 | 1044.92 |
| 7323 | 2025.04.30 20:26 | s/l | 2947 | 0.04 | 1.38018 | 1.38018 | 0.00000 | -28.98 | 1015.94 |
| 7324 | 2025.04.30 20:26 | s/l | 2946 | 0.04 | 1.38013 | 1.38013 | 0.00000 | -28.98 | 986.96 |
| 7325 | 2025.04.30 20:27 | s/l | 2945 | 0.04 | 1.38006 | 1.38006 | 0.00000 | -28.98 | 957.98 |
| 7326 | 2025.04.30 20:27 | s/l | 2944 | 0.04 | 1.37996 | 1.37996 | 0.00000 | -28.99 | 928.99 |
| 7327 | 2025.04.30 20:36 | s/l | 2943 | 0.04 | 1.37955 | 1.37955 | 0.00000 | -28.99 | 900.00 |
| 7328 | 2025.05.02 02:00 | buy | 2963 | 0.04 | 1.38504 | 1.37504 | 0.00000 | ||
| 7329 | 2025.05.02 02:08 | buy | 2964 | 0.04 | 1.38545 | 1.37545 | 0.00000 | ||
| 7330 | 2025.05.06 19:33 | s/l | 2964 | 0.04 | 1.37545 | 1.37545 | 0.00000 | -29.08 | 870.92 |
| 7331 | 2025.05.06 19:35 | s/l | 2963 | 0.04 | 1.37504 | 1.37504 | 0.00000 | -29.09 | 841.83 |
| 7332 | 2025.05.08 02:00 | buy | 2965 | 0.04 | 1.38387 | 1.37387 | 0.00000 | ||
| 7333 | 2025.05.08 08:13 | buy | 2966 | 0.04 | 1.38428 | 1.37428 | 0.00000 | ||
| 7334 | 2025.05.08 08:19 | buy | 2967 | 0.04 | 1.38438 | 1.37438 | 0.00000 | ||
| 7335 | 2025.05.08 08:19 | buy | 2968 | 0.04 | 1.38445 | 1.37445 | 0.00000 | ||
| 7336 | 2025.05.08 08:19 | buy | 2969 | 0.04 | 1.38450 | 1.37450 | 0.00000 | ||
| 7337 | 2025.05.08 08:19 | buy | 2970 | 0.04 | 1.38455 | 1.37455 | 0.00000 | ||
| 7338 | 2025.05.08 08:19 | buy | 2971 | 0.04 | 1.38459 | 1.37459 | 0.00000 | ||
| 7339 | 2025.05.08 08:20 | buy | 2972 | 0.04 | 1.38461 | 1.37461 | 0.00000 | ||
| 7340 | 2025.05.08 08:21 | buy | 2973 | 0.04 | 1.38463 | 1.37463 | 0.00000 | ||
| 7341 | 2025.05.08 08:23 | buy | 2974 | 0.04 | 1.38466 | 1.37466 | 0.00000 | ||
| 7342 | 2025.05.08 08:23 | buy | 2975 | 0.04 | 1.38468 | 1.37468 | 0.00000 | ||
| 7343 | 2025.05.08 08:23 | buy | 2976 | 0.04 | 1.38470 | 1.37470 | 0.00000 | ||
| 7344 | 2025.05.08 08:23 | buy | 2977 | 0.04 | 1.38471 | 1.37471 | 0.00000 | ||
| 7345 | 2025.05.08 08:23 | buy | 2978 | 0.04 | 1.38473 | 1.37473 | 0.00000 | ||
| 7346 | 2025.05.08 08:23 | buy | 2979 | 0.04 | 1.38474 | 1.37474 | 0.00000 | ||
| 7347 | 2025.05.08 08:23 | buy | 2980 | 0.04 | 1.38476 | 1.37476 | 0.00000 | ||
| 7348 | 2025.05.08 08:23 | buy | 2981 | 0.04 | 1.38478 | 1.37478 | 0.00000 | ||
| 7349 | 2025.05.08 08:23 | buy | 2982 | 0.04 | 1.38479 | 1.37479 | 0.00000 | ||
| 7350 | 2025.05.08 08:23 | buy | 2983 | 0.04 | 1.38480 | 1.37480 | 0.00000 | ||
| 7351 | 2025.05.08 08:23 | buy | 2984 | 0.04 | 1.38481 | 1.37481 | 0.00000 | ||
| 7352 | 2025.05.08 09:15 | close | 2965 | 0.04 | 1.38512 | 1.37387 | 0.00000 | 3.61 | 845.44 |
| 7353 | 2025.05.08 09:15 | buy | 2985 | 0.04 | 1.38533 | 1.37533 | 0.00000 | ||
| 7354 | 2025.05.08 09:16 | close | 2966 | 0.04 | 1.38518 | 1.37428 | 0.00000 | 2.60 | 848.04 |
| 7355 | 2025.05.08 09:16 | buy | 2986 | 0.04 | 1.38539 | 1.37539 | 0.00000 | ||
| 7356 | 2025.05.08 09:17 | close | 2967 | 0.04 | 1.38523 | 1.37438 | 0.00000 | 2.45 | 850.49 |
| 7357 | 2025.05.08 09:17 | buy | 2987 | 0.04 | 1.38544 | 1.37544 | 0.00000 | ||
| 7358 | 2025.05.08 09:17 | close | 2968 | 0.04 | 1.38529 | 1.37445 | 0.00000 | 2.43 | 852.92 |
| 7359 | 2025.05.08 09:17 | buy | 2988 | 0.04 | 1.38550 | 1.37550 | 0.00000 | ||
| 7360 | 2025.05.08 09:17 | close | 2969 | 0.04 | 1.38534 | 1.37450 | 0.00000 | 2.43 | 855.35 |
| 7361 | 2025.05.08 09:17 | buy | 2989 | 0.04 | 1.38553 | 1.37553 | 0.00000 | ||
| 7362 | 2025.05.08 09:17 | close | 2970 | 0.04 | 1.38539 | 1.37455 | 0.00000 | 2.43 | 857.78 |
| 7363 | 2025.05.08 09:17 | buy | 2990 | 0.04 | 1.38560 | 1.37560 | 0.00000 | ||
| 7364 | 2025.05.08 09:17 | close | 2971 | 0.04 | 1.38544 | 1.37459 | 0.00000 | 2.45 | 860.23 |
| 7365 | 2025.05.08 09:17 | buy | 2991 | 0.04 | 1.38565 | 1.37565 | 0.00000 | ||
| 7366 | 2025.05.08 09:19 | close | 2972 | 0.04 | 1.38550 | 1.37461 | 0.00000 | 2.57 | 862.80 |
| 7367 | 2025.05.08 09:19 | buy | 2992 | 0.04 | 1.38571 | 1.37571 | 0.00000 | ||
| 7368 | 2025.05.08 09:19 | close | 2973 | 0.04 | 1.38555 | 1.37463 | 0.00000 | 2.66 | 865.46 |
| 7369 | 2025.05.08 09:19 | buy | 2993 | 0.04 | 1.38576 | 1.37576 | 0.00000 | ||
| 7370 | 2025.05.08 09:21 | close | 2974 | 0.04 | 1.38561 | 1.37466 | 0.00000 | 2.74 | 868.20 |
| 7371 | 2025.05.08 09:21 | buy | 2994 | 0.04 | 1.38580 | 1.37580 | 0.00000 | ||
| 7372 | 2025.05.08 09:23 | close | 2975 | 0.04 | 1.38567 | 1.37468 | 0.00000 | 2.86 | 871.06 |
| 7373 | 2025.05.08 09:23 | buy | 2995 | 0.04 | 1.38586 | 1.37586 | 0.00000 | ||
| 7374 | 2025.05.08 09:23 | close | 2976 | 0.04 | 1.38572 | 1.37470 | 0.00000 | 2.94 | 874.00 |
| 7375 | 2025.05.08 09:23 | buy | 2996 | 0.04 | 1.38593 | 1.37593 | 0.00000 | ||
| 7376 | 2025.05.08 09:23 | close | 2977 | 0.04 | 1.38579 | 1.37471 | 0.00000 | 3.12 | 877.12 |
| 7377 | 2025.05.08 09:23 | buy | 2997 | 0.04 | 1.38600 | 1.37600 | 0.00000 | ||
| 7378 | 2025.05.08 09:24 | close | 2978 | 0.04 | 1.38586 | 1.37473 | 0.00000 | 3.26 | 880.38 |
| 7379 | 2025.05.08 09:24 | buy | 2998 | 0.04 | 1.38608 | 1.37608 | 0.00000 | ||
| 7380 | 2025.05.08 09:24 | close | 2979 | 0.04 | 1.38593 | 1.37474 | 0.00000 | 3.43 | 883.81 |
| 7381 | 2025.05.08 09:24 | buy | 2999 | 0.04 | 1.38612 | 1.37612 | 0.00000 | ||
| 7382 | 2025.05.08 09:30 | close | 2980 | 0.04 | 1.38600 | 1.37476 | 0.00000 | 3.58 | 887.39 |
| 7383 | 2025.05.08 09:30 | buy | 3000 | 0.04 | 1.38621 | 1.37621 | 0.00000 | ||
| 7384 | 2025.05.08 09:31 | close | 2981 | 0.04 | 1.38606 | 1.37478 | 0.00000 | 3.69 | 891.08 |
| 7385 | 2025.05.08 09:31 | buy | 3001 | 0.04 | 1.38627 | 1.37627 | 0.00000 | ||
| 7386 | 2025.05.08 09:32 | close | 2982 | 0.04 | 1.38613 | 1.37479 | 0.00000 | 3.87 | 894.95 |
| 7387 | 2025.05.08 09:32 | buy | 3002 | 0.04 | 1.38632 | 1.37632 | 0.00000 | ||
| 7388 | 2025.05.08 09:32 | close | 2983 | 0.04 | 1.38621 | 1.37480 | 0.00000 | 4.07 | 899.02 |
| 7389 | 2025.05.08 09:32 | buy | 3003 | 0.04 | 1.38642 | 1.37642 | 0.00000 | ||
| 7390 | 2025.05.08 09:33 | close | 2984 | 0.04 | 1.38629 | 1.37481 | 0.00000 | 4.27 | 903.29 |
| 7391 | 2025.05.08 09:33 | buy | 3004 | 0.04 | 1.38650 | 1.37650 | 0.00000 | ||
| 7392 | 2025.05.08 09:33 | close | 2985 | 0.04 | 1.38638 | 1.37533 | 0.00000 | 3.03 | 906.32 |
| 7393 | 2025.05.08 09:33 | buy | 3005 | 0.04 | 1.38659 | 1.37659 | 0.00000 | ||
| 7394 | 2025.05.08 09:34 | close | 2986 | 0.04 | 1.38644 | 1.37539 | 0.00000 | 3.03 | 909.35 |
| 7395 | 2025.05.08 09:34 | buy | 3006 | 0.04 | 1.38663 | 1.37663 | 0.00000 | ||
| 7396 | 2025.05.08 09:34 | close | 2987 | 0.04 | 1.38650 | 1.37544 | 0.00000 | 3.06 | 912.41 |
| 7397 | 2025.05.08 09:34 | buy | 3007 | 0.04 | 1.38671 | 1.37671 | 0.00000 | ||
| 7398 | 2025.05.08 09:34 | close | 2988 | 0.04 | 1.38656 | 1.37550 | 0.00000 | 3.06 | 915.47 |
| 7399 | 2025.05.08 09:34 | buy | 3008 | 0.04 | 1.38677 | 1.37677 | 0.00000 | ||
| 7400 | 2025.05.08 09:34 | close | 2989 | 0.04 | 1.38663 | 1.37553 | 0.00000 | 3.17 | 918.64 |
| 7401 | 2025.05.08 09:34 | buy | 3009 | 0.04 | 1.38684 | 1.37684 | 0.00000 | ||
| 7402 | 2025.05.08 09:34 | close | 2990 | 0.04 | 1.38669 | 1.37560 | 0.00000 | 3.14 | 921.78 |
| 7403 | 2025.05.08 09:34 | buy | 3010 | 0.04 | 1.38690 | 1.37690 | 0.00000 | ||
| 7404 | 2025.05.08 09:39 | close | 2991 | 0.04 | 1.38676 | 1.37565 | 0.00000 | 3.20 | 924.98 |
| 7405 | 2025.05.08 09:39 | buy | 3011 | 0.04 | 1.38697 | 1.37697 | 0.00000 | ||
| 7406 | 2025.05.08 09:39 | close | 2992 | 0.04 | 1.38683 | 1.37571 | 0.00000 | 3.23 | 928.21 |
| 7407 | 2025.05.08 09:39 | buy | 3012 | 0.04 | 1.38704 | 1.37704 | 0.00000 | ||
| 7408 | 2025.05.08 09:39 | close | 2993 | 0.04 | 1.38689 | 1.37576 | 0.00000 | 3.26 | 931.47 |
| 7409 | 2025.05.08 09:39 | buy | 3013 | 0.04 | 1.38710 | 1.37710 | 0.00000 | ||
| 7410 | 2025.05.08 09:39 | close | 2994 | 0.04 | 1.38696 | 1.37580 | 0.00000 | 3.35 | 934.82 |
| 7411 | 2025.05.08 09:39 | buy | 3014 | 0.04 | 1.38717 | 1.37717 | 0.00000 | ||
| 7412 | 2025.05.08 09:39 | close | 2995 | 0.04 | 1.38703 | 1.37586 | 0.00000 | 3.37 | 938.19 |
| 7413 | 2025.05.08 09:39 | buy | 3015 | 0.04 | 1.38722 | 1.37722 | 0.00000 | ||
| 7414 | 2025.05.08 09:55 | close | 2996 | 0.04 | 1.38709 | 1.37593 | 0.00000 | 3.35 | 941.54 |
| 7415 | 2025.05.08 09:55 | buy | 3016 | 0.04 | 1.38730 | 1.37730 | 0.00000 | ||
| 7416 | 2025.05.08 09:55 | close | 2997 | 0.04 | 1.38716 | 1.37600 | 0.00000 | 3.34 | 944.88 |
| 7417 | 2025.05.08 09:55 | buy | 3017 | 0.04 | 1.38738 | 1.37738 | 0.00000 | ||
| 7418 | 2025.05.08 09:56 | close | 2998 | 0.04 | 1.38723 | 1.37608 | 0.00000 | 3.32 | 948.20 |
| 7419 | 2025.05.08 09:56 | buy | 3018 | 0.04 | 1.38744 | 1.37744 | 0.00000 | ||
| 7420 | 2025.05.08 09:59 | close | 2999 | 0.04 | 1.38730 | 1.37612 | 0.00000 | 3.40 | 951.60 |
| 7421 | 2025.05.08 09:59 | buy | 3019 | 0.04 | 1.38749 | 1.37749 | 0.00000 | ||
| 7422 | 2025.05.08 10:00 | close | 3000 | 0.04 | 1.38738 | 1.37621 | 0.00000 | 3.37 | 954.97 |
| 7423 | 2025.05.08 10:00 | buy | 3020 | 0.04 | 1.38759 | 1.37759 | 0.00000 | ||
| 7424 | 2025.05.08 10:00 | close | 3001 | 0.04 | 1.38744 | 1.37627 | 0.00000 | 3.37 | 958.34 |
| 7425 | 2025.05.08 10:00 | buy | 3021 | 0.04 | 1.38765 | 1.37765 | 0.00000 | ||
| 7426 | 2025.05.08 10:00 | close | 3002 | 0.04 | 1.38751 | 1.37632 | 0.00000 | 3.43 | 961.77 |
| 7427 | 2025.05.08 10:00 | buy | 3022 | 0.04 | 1.38772 | 1.37772 | 0.00000 | ||
| 7428 | 2025.05.08 10:00 | close | 3003 | 0.04 | 1.38758 | 1.37642 | 0.00000 | 3.34 | 965.11 |
| 7429 | 2025.05.08 10:00 | buy | 3023 | 0.04 | 1.38779 | 1.37779 | 0.00000 | ||
| 7430 | 2025.05.08 10:01 | close | 3004 | 0.04 | 1.38765 | 1.37650 | 0.00000 | 3.31 | 968.42 |
| 7431 | 2025.05.08 10:01 | buy | 3024 | 0.04 | 1.38786 | 1.37786 | 0.00000 | ||
| 7432 | 2025.05.08 10:01 | close | 3005 | 0.04 | 1.38771 | 1.37659 | 0.00000 | 3.23 | 971.65 |
| 7433 | 2025.05.08 10:01 | buy | 3025 | 0.04 | 1.38792 | 1.37792 | 0.00000 | ||
| 7434 | 2025.05.08 10:01 | close | 3006 | 0.04 | 1.38778 | 1.37663 | 0.00000 | 3.31 | 974.96 |
| 7435 | 2025.05.08 10:01 | buy | 3026 | 0.04 | 1.38799 | 1.37799 | 0.00000 | ||
| 7436 | 2025.05.08 10:02 | close | 3007 | 0.04 | 1.38785 | 1.37671 | 0.00000 | 3.29 | 978.25 |
| 7437 | 2025.05.08 10:02 | buy | 3027 | 0.04 | 1.38806 | 1.37806 | 0.00000 | ||
| 7438 | 2025.05.08 10:03 | close | 3008 | 0.04 | 1.38792 | 1.37677 | 0.00000 | 3.31 | 981.56 |
| 7439 | 2025.05.08 10:03 | buy | 3028 | 0.04 | 1.38814 | 1.37814 | 0.00000 | ||
| 7440 | 2025.05.08 10:06 | close | 3009 | 0.04 | 1.38799 | 1.37684 | 0.00000 | 3.31 | 984.87 |
| 7441 | 2025.05.08 10:06 | buy | 3029 | 0.04 | 1.38821 | 1.37821 | 0.00000 | ||
| 7442 | 2025.05.08 10:06 | close | 3010 | 0.04 | 1.38806 | 1.37690 | 0.00000 | 3.34 | 988.21 |
| 7443 | 2025.05.08 10:06 | buy | 3030 | 0.04 | 1.38827 | 1.37827 | 0.00000 | ||
| 7444 | 2025.05.08 10:06 | close | 3011 | 0.04 | 1.38813 | 1.37697 | 0.00000 | 3.34 | 991.55 |
| 7445 | 2025.05.08 10:06 | buy | 3031 | 0.04 | 1.38834 | 1.37834 | 0.00000 | ||
| 7446 | 2025.05.08 10:06 | close | 3012 | 0.04 | 1.38820 | 1.37704 | 0.00000 | 3.34 | 994.89 |
| 7447 | 2025.05.08 10:06 | buy | 3032 | 0.04 | 1.38842 | 1.37842 | 0.00000 | ||
| 7448 | 2025.05.08 12:34 | close | 3013 | 0.04 | 1.38827 | 1.37710 | 0.00000 | 3.37 | 998.26 |
| 7449 | 2025.05.08 12:34 | buy | 3033 | 0.04 | 1.38848 | 1.37848 | 0.00000 | ||
| 7450 | 2025.05.08 12:35 | close | 3014 | 0.04 | 1.38833 | 1.37717 | 0.00000 | 3.34 | 1001.60 |
| 7451 | 2025.05.08 12:35 | buy | 3034 | 0.04 | 1.38854 | 1.37854 | 0.00000 | ||
| 7452 | 2025.05.08 12:37 | close | 3015 | 0.04 | 1.38840 | 1.37722 | 0.00000 | 3.40 | 1005.00 |
| 7453 | 2025.05.08 12:37 | buy | 3035 | 0.04 | 1.38861 | 1.37861 | 0.00000 | ||
| 7454 | 2025.05.08 12:40 | close | 3016 | 0.04 | 1.38847 | 1.37730 | 0.00000 | 3.37 | 1008.37 |
| 7455 | 2025.05.08 12:40 | buy | 3036 | 0.04 | 1.38866 | 1.37866 | 0.00000 | ||
| 7456 | 2025.05.08 13:01 | close | 3017 | 0.04 | 1.38853 | 1.37738 | 0.00000 | 3.31 | 1011.68 |
| 7457 | 2025.05.08 13:01 | buy | 3037 | 0.04 | 1.38875 | 1.37875 | 0.00000 | ||
| 7458 | 2025.05.08 13:06 | close | 3018 | 0.04 | 1.38861 | 1.37744 | 0.00000 | 3.37 | 1015.05 |
| 7459 | 2025.05.08 13:06 | buy | 3038 | 0.04 | 1.38883 | 1.37883 | 0.00000 | ||
| 7460 | 2025.05.08 13:06 | close | 3019 | 0.04 | 1.38867 | 1.37749 | 0.00000 | 3.40 | 1018.45 |
| 7461 | 2025.05.08 13:06 | buy | 3039 | 0.04 | 1.38889 | 1.37889 | 0.00000 | ||
| 7462 | 2025.05.08 13:08 | close | 3020 | 0.04 | 1.38874 | 1.37759 | 0.00000 | 3.31 | 1021.76 |
| 7463 | 2025.05.08 13:08 | buy | 3040 | 0.04 | 1.38895 | 1.37895 | 0.00000 | ||
| 7464 | 2025.05.08 13:08 | close | 3021 | 0.04 | 1.38881 | 1.37765 | 0.00000 | 3.34 | 1025.10 |
| 7465 | 2025.05.08 13:08 | buy | 3041 | 0.04 | 1.38900 | 1.37900 | 0.00000 | ||
| 7466 | 2025.05.08 13:09 | close | 3022 | 0.04 | 1.38888 | 1.37772 | 0.00000 | 3.34 | 1028.44 |
| 7467 | 2025.05.08 13:09 | buy | 3042 | 0.04 | 1.38909 | 1.37909 | 0.00000 | ||
| 7468 | 2025.05.08 14:33 | close | 3023 | 0.04 | 1.38895 | 1.37779 | 0.00000 | 3.34 | 1031.78 |
| 7469 | 2025.05.08 14:33 | buy | 3043 | 0.04 | 1.38917 | 1.37917 | 0.00000 | ||
| 7470 | 2025.05.08 14:35 | close | 3024 | 0.04 | 1.38902 | 1.37786 | 0.00000 | 3.34 | 1035.12 |
| 7471 | 2025.05.08 14:35 | buy | 3044 | 0.04 | 1.38924 | 1.37924 | 0.00000 | ||
| 7472 | 2025.05.08 14:35 | close | 3025 | 0.04 | 1.38908 | 1.37792 | 0.00000 | 3.34 | 1038.46 |
| 7473 | 2025.05.08 14:35 | buy | 3045 | 0.04 | 1.38929 | 1.37929 | 0.00000 | ||
| 7474 | 2025.05.08 14:46 | close | 3026 | 0.04 | 1.38916 | 1.37799 | 0.00000 | 3.37 | 1041.83 |
| 7475 | 2025.05.08 14:46 | buy | 3046 | 0.04 | 1.38938 | 1.37938 | 0.00000 | ||
| 7476 | 2025.05.08 14:46 | close | 3027 | 0.04 | 1.38923 | 1.37806 | 0.00000 | 3.37 | 1045.20 |
| 7477 | 2025.05.08 14:46 | buy | 3047 | 0.04 | 1.38945 | 1.37945 | 0.00000 | ||
| 7478 | 2025.05.08 14:46 | close | 3028 | 0.04 | 1.38929 | 1.37814 | 0.00000 | 3.31 | 1048.51 |
| 7479 | 2025.05.08 14:46 | buy | 3048 | 0.04 | 1.38951 | 1.37951 | 0.00000 | ||
| 7480 | 2025.05.08 14:46 | close | 3029 | 0.04 | 1.38936 | 1.37821 | 0.00000 | 3.31 | 1051.82 |
| 7481 | 2025.05.08 14:46 | buy | 3049 | 0.04 | 1.38957 | 1.37957 | 0.00000 | ||
| 7482 | 2025.05.08 14:46 | close | 3030 | 0.04 | 1.38943 | 1.37827 | 0.00000 | 3.34 | 1055.16 |
| 7483 | 2025.05.08 14:46 | buy | 3050 | 0.04 | 1.38964 | 1.37964 | 0.00000 | ||
| 7484 | 2025.05.08 14:46 | close | 3031 | 0.04 | 1.38950 | 1.37834 | 0.00000 | 3.34 | 1058.50 |
| 7485 | 2025.05.08 14:46 | buy | 3051 | 0.04 | 1.38971 | 1.37971 | 0.00000 | ||
| 7486 | 2025.05.08 14:47 | close | 3032 | 0.04 | 1.38956 | 1.37842 | 0.00000 | 3.28 | 1061.78 |
| 7487 | 2025.05.08 14:47 | buy | 3052 | 0.04 | 1.38978 | 1.37978 | 0.00000 | ||
| 7488 | 2025.05.08 14:47 | close | 3033 | 0.04 | 1.38963 | 1.37848 | 0.00000 | 3.31 | 1065.09 |
| 7489 | 2025.05.08 14:47 | buy | 3053 | 0.04 | 1.38985 | 1.37985 | 0.00000 | ||
| 7490 | 2025.05.08 14:47 | close | 3034 | 0.04 | 1.38971 | 1.37854 | 0.00000 | 3.37 | 1068.46 |
| 7491 | 2025.05.08 14:47 | buy | 3054 | 0.04 | 1.38990 | 1.37990 | 0.00000 | ||
| 7492 | 2025.05.08 14:49 | close | 3035 | 0.04 | 1.38977 | 1.37861 | 0.00000 | 3.34 | 1071.80 |
| 7493 | 2025.05.08 14:50 | buy | 3055 | 0.04 | 1.38998 | 1.37998 | 0.00000 | ||
| 7494 | 2025.05.08 17:50 | close | 3036 | 0.04 | 1.38984 | 1.37866 | 0.00000 | 3.40 | 1075.20 |
| 7495 | 2025.05.08 17:50 | buy | 3056 | 0.04 | 1.39005 | 1.38005 | 0.00000 | ||
| 7496 | 2025.05.08 17:50 | close | 3037 | 0.04 | 1.38991 | 1.37875 | 0.00000 | 3.34 | 1078.54 |
| 7497 | 2025.05.08 17:50 | buy | 3057 | 0.04 | 1.39012 | 1.38012 | 0.00000 | ||
| 7498 | 2025.05.08 17:57 | close | 3038 | 0.04 | 1.38998 | 1.37883 | 0.00000 | 3.31 | 1081.85 |
| 7499 | 2025.05.08 17:57 | buy | 3058 | 0.04 | 1.39021 | 1.38021 | 0.00000 | ||
| 7500 | 2025.05.08 17:57 | close | 3039 | 0.04 | 1.39005 | 1.37889 | 0.00000 | 3.34 | 1085.19 |
| 7501 | 2025.05.08 17:57 | buy | 3059 | 0.04 | 1.39027 | 1.38027 | 0.00000 | ||
| 7502 | 2025.05.08 17:57 | close | 3040 | 0.04 | 1.39012 | 1.37895 | 0.00000 | 3.37 | 1088.56 |
| 7503 | 2025.05.08 17:57 | buy | 3060 | 0.04 | 1.39034 | 1.38034 | 0.00000 | ||
| 7504 | 2025.05.08 17:57 | close | 3041 | 0.04 | 1.39019 | 1.37900 | 0.00000 | 3.42 | 1091.98 |
| 7505 | 2025.05.08 17:57 | buy | 3061 | 0.04 | 1.39041 | 1.38041 | 0.00000 | ||
| 7506 | 2025.05.08 17:57 | close | 3042 | 0.04 | 1.39025 | 1.37909 | 0.00000 | 3.34 | 1095.32 |
| 7507 | 2025.05.08 17:57 | buy | 3062 | 0.04 | 1.39046 | 1.38046 | 0.00000 | ||
| 7508 | 2025.05.08 18:22 | close | 3043 | 0.04 | 1.39032 | 1.37917 | 0.00000 | 3.31 | 1098.63 |
| 7509 | 2025.05.08 18:22 | buy | 3063 | 0.04 | 1.39051 | 1.38051 | 0.00000 | ||
| 7510 | 2025.05.08 18:23 | close | 3044 | 0.04 | 1.39039 | 1.37924 | 0.00000 | 3.31 | 1101.94 |
| 7511 | 2025.05.08 18:23 | buy | 3064 | 0.04 | 1.39058 | 1.38058 | 0.00000 | ||
| 7512 | 2025.05.08 18:46 | close | 3045 | 0.04 | 1.39047 | 1.37929 | 0.00000 | 3.39 | 1105.33 |
| 7513 | 2025.05.08 18:46 | buy | 3065 | 0.04 | 1.39069 | 1.38069 | 0.00000 | ||
| 7514 | 2025.05.08 18:46 | close | 3046 | 0.04 | 1.39054 | 1.37938 | 0.00000 | 3.34 | 1108.67 |
| 7515 | 2025.05.08 18:46 | buy | 3066 | 0.04 | 1.39076 | 1.38076 | 0.00000 | ||
| 7516 | 2025.05.08 18:46 | close | 3047 | 0.04 | 1.39060 | 1.37945 | 0.00000 | 3.31 | 1111.98 |
| 7517 | 2025.05.08 18:46 | buy | 3067 | 0.04 | 1.39081 | 1.38081 | 0.00000 | ||
| 7518 | 2025.05.08 18:46 | close | 3048 | 0.04 | 1.39066 | 1.37951 | 0.00000 | 3.31 | 1115.29 |
| 7519 | 2025.05.08 18:46 | buy | 3068 | 0.04 | 1.39087 | 1.38087 | 0.00000 | ||
| 7520 | 2025.05.08 18:46 | close | 3049 | 0.04 | 1.39073 | 1.37957 | 0.00000 | 3.34 | 1118.63 |
| 7521 | 2025.05.08 18:46 | buy | 3069 | 0.04 | 1.39094 | 1.38094 | 0.00000 | ||
| 7522 | 2025.05.08 18:46 | close | 3050 | 0.04 | 1.39080 | 1.37964 | 0.00000 | 3.34 | 1121.97 |
| 7523 | 2025.05.08 18:46 | buy | 3070 | 0.04 | 1.39101 | 1.38101 | 0.00000 | ||
| 7524 | 2025.05.08 18:46 | close | 3051 | 0.04 | 1.39087 | 1.37971 | 0.00000 | 3.34 | 1125.31 |
| 7525 | 2025.05.08 18:46 | buy | 3071 | 0.04 | 1.39108 | 1.38108 | 0.00000 | ||
| 7526 | 2025.05.08 18:47 | close | 3052 | 0.04 | 1.39094 | 1.37978 | 0.00000 | 3.34 | 1128.65 |
| 7527 | 2025.05.08 18:47 | buy | 3072 | 0.04 | 1.39113 | 1.38113 | 0.00000 | ||
| 7528 | 2025.05.08 18:47 | close | 3053 | 0.04 | 1.39100 | 1.37985 | 0.00000 | 3.31 | 1131.96 |
| 7529 | 2025.05.08 18:47 | buy | 3073 | 0.04 | 1.39119 | 1.38119 | 0.00000 | ||
| 7530 | 2025.05.08 18:48 | close | 3054 | 0.04 | 1.39107 | 1.37990 | 0.00000 | 3.36 | 1135.32 |
| 7531 | 2025.05.08 18:48 | buy | 3074 | 0.04 | 1.39128 | 1.38128 | 0.00000 | ||
| 7532 | 2025.05.08 18:48 | close | 3055 | 0.04 | 1.39114 | 1.37998 | 0.00000 | 3.34 | 1138.66 |
| 7533 | 2025.05.08 18:48 | buy | 3075 | 0.04 | 1.39133 | 1.38133 | 0.00000 | ||
| 7534 | 2025.05.08 18:48 | close | 3056 | 0.04 | 1.39121 | 1.38005 | 0.00000 | 3.34 | 1142.00 |
| 7535 | 2025.05.08 18:48 | buy | 3076 | 0.04 | 1.39140 | 1.38140 | 0.00000 | ||
| 7536 | 2025.05.08 18:49 | close | 3057 | 0.04 | 1.39127 | 1.38012 | 0.00000 | 3.31 | 1145.31 |
| 7537 | 2025.05.08 18:49 | buy | 3077 | 0.04 | 1.39146 | 1.38146 | 0.00000 | ||
| 7538 | 2025.05.08 18:49 | close | 3058 | 0.04 | 1.39134 | 1.38021 | 0.00000 | 3.25 | 1148.56 |
| 7539 | 2025.05.08 18:49 | buy | 3078 | 0.04 | 1.39155 | 1.38155 | 0.00000 | ||
| 7540 | 2025.05.08 18:49 | close | 3059 | 0.04 | 1.39141 | 1.38027 | 0.00000 | 3.28 | 1151.84 |
| 7541 | 2025.05.08 18:49 | buy | 3079 | 0.04 | 1.39162 | 1.38162 | 0.00000 | ||
| 7542 | 2025.05.08 18:49 | close | 3060 | 0.04 | 1.39148 | 1.38034 | 0.00000 | 3.28 | 1155.12 |
| 7543 | 2025.05.08 18:49 | buy | 3080 | 0.04 | 1.39169 | 1.38169 | 0.00000 | ||
| 7544 | 2025.05.08 18:49 | close | 3061 | 0.04 | 1.39154 | 1.38041 | 0.00000 | 3.25 | 1158.37 |
| 7545 | 2025.05.08 18:49 | buy | 3081 | 0.04 | 1.39175 | 1.38175 | 0.00000 | ||
| 7546 | 2025.05.08 18:49 | close | 3062 | 0.04 | 1.39162 | 1.38046 | 0.00000 | 3.33 | 1161.70 |
| 7547 | 2025.05.08 18:49 | buy | 3082 | 0.04 | 1.39183 | 1.38183 | 0.00000 | ||
| 7548 | 2025.05.08 18:49 | close | 3063 | 0.04 | 1.39168 | 1.38051 | 0.00000 | 3.36 | 1165.06 |
| 7549 | 2025.05.08 18:49 | buy | 3083 | 0.04 | 1.39190 | 1.38190 | 0.00000 | ||
| 7550 | 2025.05.08 18:49 | close | 3064 | 0.04 | 1.39175 | 1.38058 | 0.00000 | 3.36 | 1168.42 |
| 7551 | 2025.05.08 18:49 | buy | 3084 | 0.04 | 1.39197 | 1.38197 | 0.00000 | ||
| 7552 | 2025.05.08 18:50 | close | 3065 | 0.04 | 1.39182 | 1.38069 | 0.00000 | 3.25 | 1171.67 |
| 7553 | 2025.05.08 18:50 | buy | 3085 | 0.04 | 1.39201 | 1.38201 | 0.00000 | ||
| 7554 | 2025.05.08 18:50 | close | 3066 | 0.04 | 1.39188 | 1.38076 | 0.00000 | 3.22 | 1174.89 |
| 7555 | 2025.05.08 18:50 | buy | 3086 | 0.04 | 1.39207 | 1.38207 | 0.00000 | ||
| 7556 | 2025.05.08 19:22 | close | 3067 | 0.04 | 1.39195 | 1.38081 | 0.00000 | 3.28 | 1178.17 |
| 7557 | 2025.05.08 19:22 | buy | 3087 | 0.04 | 1.39216 | 1.38216 | 0.00000 | ||
| 7558 | 2025.05.08 19:22 | close | 3068 | 0.04 | 1.39202 | 1.38087 | 0.00000 | 3.30 | 1181.47 |
| 7559 | 2025.05.08 19:22 | buy | 3088 | 0.04 | 1.39223 | 1.38223 | 0.00000 | ||
| 7560 | 2025.05.08 19:22 | close | 3069 | 0.04 | 1.39209 | 1.38094 | 0.00000 | 3.30 | 1184.77 |
| 7561 | 2025.05.08 19:22 | buy | 3089 | 0.04 | 1.39230 | 1.38230 | 0.00000 | ||
| 7562 | 2025.05.08 19:22 | close | 3070 | 0.04 | 1.39216 | 1.38101 | 0.00000 | 3.30 | 1188.07 |
| 7563 | 2025.05.08 19:22 | buy | 3090 | 0.04 | 1.39237 | 1.38237 | 0.00000 | ||
| 7564 | 2025.05.08 19:23 | close | 3071 | 0.04 | 1.39222 | 1.38108 | 0.00000 | 3.28 | 1191.35 |
| 7565 | 2025.05.08 19:23 | buy | 3091 | 0.04 | 1.39241 | 1.38241 | 0.00000 | ||
| 7566 | 2025.05.08 19:23 | close | 3072 | 0.04 | 1.39230 | 1.38113 | 0.00000 | 3.36 | 1194.71 |
| 7567 | 2025.05.08 19:23 | buy | 3092 | 0.04 | 1.39251 | 1.38251 | 0.00000 | ||
| 7568 | 2025.05.08 19:23 | close | 3073 | 0.04 | 1.39236 | 1.38119 | 0.00000 | 3.36 | 1198.07 |
| 7569 | 2025.05.08 19:23 | buy | 3093 | 0.04 | 1.39258 | 1.38258 | 0.00000 | ||
| 7570 | 2025.05.08 19:23 | close | 3074 | 0.04 | 1.39243 | 1.38128 | 0.00000 | 3.30 | 1201.37 |
| 7571 | 2025.05.08 19:23 | buy | 3094 | 0.04 | 1.39262 | 1.38262 | 0.00000 | ||
| 7572 | 2025.05.08 19:23 | close | 3075 | 0.04 | 1.39250 | 1.38133 | 0.00000 | 3.36 | 1204.73 |
| 7573 | 2025.05.08 19:23 | buy | 3095 | 0.04 | 1.39272 | 1.38272 | 0.00000 | ||
| 7574 | 2025.05.08 19:23 | close | 3076 | 0.04 | 1.39257 | 1.38140 | 0.00000 | 3.36 | 1208.09 |
| 7575 | 2025.05.08 19:23 | buy | 3096 | 0.04 | 1.39279 | 1.38279 | 0.00000 | ||
| 7576 | 2025.05.08 19:23 | close | 3077 | 0.04 | 1.39264 | 1.38146 | 0.00000 | 3.39 | 1211.48 |
| 7577 | 2025.05.08 19:23 | buy | 3097 | 0.04 | 1.39283 | 1.38283 | 0.00000 | ||
| 7578 | 2025.05.08 19:24 | close | 3078 | 0.04 | 1.39270 | 1.38155 | 0.00000 | 3.30 | 1214.78 |
| 7579 | 2025.05.08 19:24 | buy | 3098 | 0.04 | 1.39291 | 1.38291 | 0.00000 | ||
| 7580 | 2025.05.08 19:24 | close | 3079 | 0.04 | 1.39277 | 1.38162 | 0.00000 | 3.30 | 1218.08 |
| 7581 | 2025.05.08 19:24 | buy | 3099 | 0.04 | 1.39298 | 1.38298 | 0.00000 | ||
| 7582 | 2025.05.08 19:24 | close | 3080 | 0.04 | 1.39284 | 1.38169 | 0.00000 | 3.30 | 1221.38 |
| 7583 | 2025.05.08 19:24 | buy | 3100 | 0.04 | 1.39305 | 1.38305 | 0.00000 | ||
| 7584 | 2025.05.08 19:24 | close | 3081 | 0.04 | 1.39290 | 1.38175 | 0.00000 | 3.30 | 1224.68 |
| 7585 | 2025.05.08 19:24 | buy | 3101 | 0.04 | 1.39311 | 1.38311 | 0.00000 | ||
| 7586 | 2025.05.08 19:25 | close | 3082 | 0.04 | 1.39297 | 1.38183 | 0.00000 | 3.27 | 1227.95 |
| 7587 | 2025.05.08 19:25 | buy | 3102 | 0.04 | 1.39318 | 1.38318 | 0.00000 | ||
| 7588 | 2025.05.08 20:41 | close | 3083 | 0.04 | 1.39304 | 1.38190 | 0.00000 | 3.27 | 1231.22 |
| 7589 | 2025.05.08 20:41 | buy | 3103 | 0.04 | 1.39325 | 1.38325 | 0.00000 | ||
| 7590 | 2025.05.08 20:42 | close | 3084 | 0.04 | 1.39311 | 1.38197 | 0.00000 | 3.27 | 1234.49 |
| 7591 | 2025.05.08 20:42 | buy | 3104 | 0.04 | 1.39330 | 1.38330 | 0.00000 | ||
| 7592 | 2025.05.08 20:43 | close | 3085 | 0.04 | 1.39317 | 1.38201 | 0.00000 | 3.33 | 1237.82 |
| 7593 | 2025.05.08 20:43 | buy | 3105 | 0.04 | 1.39336 | 1.38336 | 0.00000 | ||
| 7594 | 2025.05.09 04:37 | close | 3086 | 0.04 | 1.39324 | 1.38207 | 0.00000 | 3.36 | 1241.18 |
| 7595 | 2025.05.09 04:37 | buy | 3106 | 0.04 | 1.39345 | 1.38345 | 0.00000 | ||
| 7596 | 2025.05.09 04:37 | close | 3087 | 0.04 | 1.39331 | 1.38216 | 0.00000 | 3.30 | 1244.48 |
| 7597 | 2025.05.09 04:37 | buy | 3107 | 0.04 | 1.39352 | 1.38352 | 0.00000 | ||
| 7598 | 2025.05.09 04:38 | close | 3088 | 0.04 | 1.39338 | 1.38223 | 0.00000 | 3.30 | 1247.78 |
| 7599 | 2025.05.09 04:38 | buy | 3108 | 0.04 | 1.39357 | 1.38357 | 0.00000 | ||
| 7600 | 2025.05.09 04:39 | close | 3089 | 0.04 | 1.39345 | 1.38230 | 0.00000 | 3.30 | 1251.08 |
| 7601 | 2025.05.09 04:39 | buy | 3109 | 0.04 | 1.39366 | 1.38366 | 0.00000 | ||
| 7602 | 2025.05.09 04:39 | close | 3090 | 0.04 | 1.39351 | 1.38237 | 0.00000 | 3.27 | 1254.35 |
| 7603 | 2025.05.09 04:39 | buy | 3110 | 0.04 | 1.39370 | 1.38370 | 0.00000 | ||
| 7604 | 2025.05.09 05:06 | close | 3091 | 0.04 | 1.39358 | 1.38241 | 0.00000 | 3.36 | 1257.71 |
| 7605 | 2025.05.09 05:06 | buy | 3111 | 0.04 | 1.39377 | 1.38377 | 0.00000 | ||
| 7606 | 2025.05.09 05:08 | close | 3092 | 0.04 | 1.39365 | 1.38251 | 0.00000 | 3.27 | 1260.98 |
| 7607 | 2025.05.09 05:08 | buy | 3112 | 0.04 | 1.39387 | 1.38387 | 0.00000 | ||
| 7608 | 2025.05.09 05:08 | close | 3093 | 0.04 | 1.39373 | 1.38258 | 0.00000 | 3.30 | 1264.28 |
| 7609 | 2025.05.09 05:08 | buy | 3113 | 0.04 | 1.39392 | 1.38392 | 0.00000 | ||
| 7610 | 2025.05.09 05:08 | close | 3094 | 0.04 | 1.39378 | 1.38262 | 0.00000 | 3.33 | 1267.61 |
| 7611 | 2025.05.09 05:08 | buy | 3114 | 0.04 | 1.39400 | 1.38400 | 0.00000 | ||
| 7612 | 2025.05.09 05:09 | close | 3095 | 0.04 | 1.39385 | 1.38272 | 0.00000 | 3.24 | 1270.85 |
| 7613 | 2025.05.09 05:09 | buy | 3115 | 0.04 | 1.39404 | 1.38404 | 0.00000 | ||
| 7614 | 2025.05.09 05:10 | close | 3096 | 0.04 | 1.39392 | 1.38279 | 0.00000 | 3.24 | 1274.09 |
| 7615 | 2025.05.09 05:10 | buy | 3116 | 0.04 | 1.39413 | 1.38413 | 0.00000 | ||
| 7616 | 2025.05.09 05:10 | close | 3097 | 0.04 | 1.39399 | 1.38283 | 0.00000 | 3.33 | 1277.42 |
| 7617 | 2025.05.09 05:10 | buy | 3117 | 0.04 | 1.39420 | 1.38420 | 0.00000 | ||
| 7618 | 2025.05.09 05:10 | close | 3098 | 0.04 | 1.39405 | 1.38291 | 0.00000 | 3.27 | 1280.69 |
| 7619 | 2025.05.09 05:10 | buy | 3118 | 0.04 | 1.39426 | 1.38426 | 0.00000 | ||
| 7620 | 2025.05.09 05:11 | close | 3099 | 0.04 | 1.39412 | 1.38298 | 0.00000 | 3.27 | 1283.96 |
| 7621 | 2025.05.09 05:11 | buy | 3119 | 0.04 | 1.39433 | 1.38433 | 0.00000 | ||
| 7622 | 2025.05.09 05:12 | close | 3100 | 0.04 | 1.39419 | 1.38305 | 0.00000 | 3.27 | 1287.23 |
| 7623 | 2025.05.09 05:12 | buy | 3120 | 0.04 | 1.39438 | 1.38438 | 0.00000 | ||
| 7624 | 2025.05.09 19:25 | close | 3101 | 0.04 | 1.39426 | 1.38311 | 0.00000 | 3.30 | 1290.53 |
| 7625 | 2025.05.09 19:25 | buy | 3121 | 0.04 | 1.39447 | 1.38447 | 0.00000 | ||
| 7626 | 2025.05.09 19:28 | close | 3102 | 0.04 | 1.39432 | 1.38318 | 0.00000 | 3.27 | 1293.80 |
| 7627 | 2025.05.09 19:28 | buy | 3122 | 0.04 | 1.39453 | 1.38453 | 0.00000 | ||
| 7628 | 2025.05.12 10:16 | close | 3103 | 0.04 | 1.39439 | 1.38325 | 0.00000 | 3.27 | 1297.07 |
| 7629 | 2025.05.12 10:16 | buy | 3123 | 0.04 | 1.39460 | 1.38460 | 0.00000 | ||
| 7630 | 2025.05.12 10:16 | close | 3104 | 0.04 | 1.39446 | 1.38330 | 0.00000 | 3.33 | 1300.40 |
| 7631 | 2025.05.12 10:16 | buy | 3124 | 0.04 | 1.39467 | 1.38467 | 0.00000 | ||
| 7632 | 2025.05.12 10:16 | close | 3105 | 0.04 | 1.39453 | 1.38336 | 0.00000 | 3.36 | 1303.76 |
| 7633 | 2025.05.12 10:16 | buy | 3125 | 0.04 | 1.39472 | 1.38472 | 0.00000 | ||
| 7634 | 2025.05.12 10:17 | close | 3106 | 0.04 | 1.39459 | 1.38345 | 0.00000 | 3.27 | 1307.03 |
| 7635 | 2025.05.12 10:17 | buy | 3126 | 0.04 | 1.39480 | 1.38480 | 0.00000 | ||
| 7636 | 2025.05.12 10:17 | close | 3107 | 0.04 | 1.39466 | 1.38352 | 0.00000 | 3.27 | 1310.30 |
| 7637 | 2025.05.12 10:17 | buy | 3127 | 0.04 | 1.39487 | 1.38487 | 0.00000 | ||
| 7638 | 2025.05.12 10:17 | close | 3108 | 0.04 | 1.39473 | 1.38357 | 0.00000 | 3.33 | 1313.63 |
| 7639 | 2025.05.12 10:17 | buy | 3128 | 0.04 | 1.39494 | 1.38494 | 0.00000 | ||
| 7640 | 2025.05.12 10:17 | close | 3109 | 0.04 | 1.39480 | 1.38366 | 0.00000 | 3.27 | 1316.90 |
| 7641 | 2025.05.12 10:17 | buy | 3129 | 0.04 | 1.39499 | 1.38499 | 0.00000 | ||
| 7642 | 2025.05.12 10:20 | close | 3110 | 0.04 | 1.39486 | 1.38370 | 0.00000 | 3.33 | 1320.23 |
| 7643 | 2025.05.12 10:20 | buy | 3130 | 0.04 | 1.39507 | 1.38507 | 0.00000 | ||
| 7644 | 2025.05.12 10:20 | close | 3111 | 0.04 | 1.39493 | 1.38377 | 0.00000 | 3.33 | 1323.56 |
| 7645 | 2025.05.12 10:20 | buy | 3131 | 0.04 | 1.39515 | 1.38515 | 0.00000 | ||
| 7646 | 2025.05.12 10:20 | close | 3112 | 0.04 | 1.39501 | 1.38387 | 0.00000 | 3.27 | 1326.83 |
| 7647 | 2025.05.12 10:20 | buy | 3132 | 0.04 | 1.39522 | 1.38522 | 0.00000 | ||
| 7648 | 2025.05.12 10:20 | close | 3113 | 0.04 | 1.39507 | 1.38392 | 0.00000 | 3.30 | 1330.13 |
| 7649 | 2025.05.12 10:20 | buy | 3133 | 0.04 | 1.39528 | 1.38528 | 0.00000 | ||
| 7650 | 2025.05.12 10:20 | close | 3114 | 0.04 | 1.39515 | 1.38400 | 0.00000 | 3.30 | 1333.43 |
| 7651 | 2025.05.12 10:20 | buy | 3134 | 0.04 | 1.39536 | 1.38536 | 0.00000 | ||
| 7652 | 2025.05.12 10:20 | close | 3115 | 0.04 | 1.39521 | 1.38404 | 0.00000 | 3.35 | 1336.78 |
| 7653 | 2025.05.12 10:20 | buy | 3135 | 0.04 | 1.39542 | 1.38542 | 0.00000 | ||
| 7654 | 2025.05.12 10:20 | close | 3116 | 0.04 | 1.39528 | 1.38413 | 0.00000 | 3.30 | 1340.08 |
| 7655 | 2025.05.12 10:20 | buy | 3136 | 0.04 | 1.39549 | 1.38549 | 0.00000 | ||
| 7656 | 2025.05.12 10:20 | close | 3117 | 0.04 | 1.39534 | 1.38420 | 0.00000 | 3.27 | 1343.35 |
| 7657 | 2025.05.12 10:20 | buy | 3137 | 0.04 | 1.39555 | 1.38555 | 0.00000 | ||
| 7658 | 2025.05.12 10:20 | close | 3118 | 0.04 | 1.39542 | 1.38426 | 0.00000 | 3.33 | 1346.68 |
| 7659 | 2025.05.12 10:20 | buy | 3138 | 0.04 | 1.39563 | 1.38563 | 0.00000 | ||
| 7660 | 2025.05.12 10:20 | close | 3119 | 0.04 | 1.39548 | 1.38433 | 0.00000 | 3.30 | 1349.98 |
| 7661 | 2025.05.12 10:20 | buy | 3139 | 0.04 | 1.39569 | 1.38569 | 0.00000 | ||
| 7662 | 2025.05.12 10:21 | close | 3120 | 0.04 | 1.39555 | 1.38438 | 0.00000 | 3.35 | 1353.33 |
| 7663 | 2025.05.12 10:21 | buy | 3140 | 0.04 | 1.39576 | 1.38576 | 0.00000 | ||
| 7664 | 2025.05.12 10:21 | close | 3121 | 0.04 | 1.39562 | 1.38447 | 0.00000 | 3.30 | 1356.63 |
| 7665 | 2025.05.12 10:21 | buy | 3141 | 0.04 | 1.39583 | 1.38583 | 0.00000 | ||
| 7666 | 2025.05.12 10:21 | close | 3122 | 0.04 | 1.39568 | 1.38453 | 0.00000 | 3.30 | 1359.93 |
| 7667 | 2025.05.12 10:21 | buy | 3142 | 0.04 | 1.39589 | 1.38589 | 0.00000 | ||
| 7668 | 2025.05.12 10:22 | close | 3123 | 0.04 | 1.39576 | 1.38460 | 0.00000 | 3.32 | 1363.25 |
| 7669 | 2025.05.12 10:22 | buy | 3143 | 0.04 | 1.39598 | 1.38598 | 0.00000 | ||
| 7670 | 2025.05.12 10:22 | close | 3124 | 0.04 | 1.39583 | 1.38467 | 0.00000 | 3.32 | 1366.57 |
| 7671 | 2025.05.12 10:22 | buy | 3144 | 0.04 | 1.39605 | 1.38605 | 0.00000 | ||
| 7672 | 2025.05.12 10:22 | close | 3125 | 0.04 | 1.39590 | 1.38472 | 0.00000 | 3.38 | 1369.95 |
| 7673 | 2025.05.12 10:22 | buy | 3145 | 0.04 | 1.39611 | 1.38611 | 0.00000 | ||
| 7674 | 2025.05.12 10:22 | close | 3126 | 0.04 | 1.39596 | 1.38480 | 0.00000 | 3.32 | 1373.27 |
| 7675 | 2025.05.12 10:22 | buy | 3146 | 0.04 | 1.39617 | 1.38617 | 0.00000 | ||
| 7676 | 2025.05.12 10:22 | close | 3127 | 0.04 | 1.39603 | 1.38487 | 0.00000 | 3.32 | 1376.59 |
| 7677 | 2025.05.12 10:22 | buy | 3147 | 0.04 | 1.39624 | 1.38624 | 0.00000 | ||
| 7678 | 2025.05.12 10:22 | close | 3128 | 0.04 | 1.39610 | 1.38494 | 0.00000 | 3.32 | 1379.91 |
| 7679 | 2025.05.12 10:22 | buy | 3148 | 0.04 | 1.39629 | 1.38629 | 0.00000 | ||
| 7680 | 2025.05.12 10:22 | close | 3129 | 0.04 | 1.39616 | 1.38499 | 0.00000 | 3.35 | 1383.26 |
| 7681 | 2025.05.12 10:22 | buy | 3149 | 0.04 | 1.39637 | 1.38637 | 0.00000 | ||
| 7682 | 2025.05.12 10:22 | close | 3130 | 0.04 | 1.39623 | 1.38507 | 0.00000 | 3.32 | 1386.58 |
| 7683 | 2025.05.12 10:22 | buy | 3150 | 0.04 | 1.39644 | 1.38644 | 0.00000 | ||
| 7684 | 2025.05.12 10:22 | close | 3131 | 0.04 | 1.39630 | 1.38515 | 0.00000 | 3.29 | 1389.87 |
| 7685 | 2025.05.12 10:22 | buy | 3151 | 0.04 | 1.39651 | 1.38651 | 0.00000 | ||
| 7686 | 2025.05.12 10:23 | close | 3132 | 0.04 | 1.39637 | 1.38522 | 0.00000 | 3.29 | 1393.16 |
| 7687 | 2025.05.12 10:23 | buy | 3152 | 0.04 | 1.39658 | 1.38658 | 0.00000 | ||
| 7688 | 2025.05.12 10:23 | close | 3133 | 0.04 | 1.39644 | 1.38528 | 0.00000 | 3.32 | 1396.48 |
| 7689 | 2025.05.12 10:23 | buy | 3153 | 0.04 | 1.39665 | 1.38665 | 0.00000 | ||
| 7690 | 2025.05.12 10:23 | close | 3134 | 0.04 | 1.39651 | 1.38536 | 0.00000 | 3.29 | 1399.77 |
| 7691 | 2025.05.12 10:23 | buy | 3154 | 0.04 | 1.39672 | 1.38672 | 0.00000 | ||
| 7692 | 2025.05.12 10:23 | close | 3135 | 0.04 | 1.39657 | 1.38542 | 0.00000 | 3.29 | 1403.06 |
| 7693 | 2025.05.12 10:23 | buy | 3155 | 0.04 | 1.39678 | 1.38678 | 0.00000 | ||
| 7694 | 2025.05.12 10:25 | close | 3136 | 0.04 | 1.39664 | 1.38549 | 0.00000 | 3.29 | 1406.35 |
| 7695 | 2025.05.12 10:25 | buy | 3156 | 0.04 | 1.39683 | 1.38683 | 0.00000 | ||
| 7696 | 2025.05.12 10:29 | close | 3137 | 0.04 | 1.39671 | 1.38555 | 0.00000 | 3.32 | 1409.67 |
| 7697 | 2025.05.12 10:29 | buy | 3157 | 0.04 | 1.39692 | 1.38692 | 0.00000 | ||
| 7698 | 2025.05.12 10:29 | close | 3138 | 0.04 | 1.39678 | 1.38563 | 0.00000 | 3.29 | 1412.96 |
| 7699 | 2025.05.12 10:29 | buy | 3158 | 0.04 | 1.39700 | 1.38700 | 0.00000 | ||
| 7700 | 2025.05.12 10:29 | close | 3139 | 0.04 | 1.39685 | 1.38569 | 0.00000 | 3.32 | 1416.28 |
| 7701 | 2025.05.12 10:29 | buy | 3159 | 0.04 | 1.39704 | 1.38704 | 0.00000 | ||
| 7702 | 2025.05.12 10:43 | close | 3140 | 0.04 | 1.39692 | 1.38576 | 0.00000 | 3.32 | 1419.60 |
| 7703 | 2025.05.12 10:43 | buy | 3160 | 0.04 | 1.39713 | 1.38713 | 0.00000 | ||
| 7704 | 2025.05.12 10:43 | close | 3141 | 0.04 | 1.39699 | 1.38583 | 0.00000 | 3.32 | 1422.92 |
| 7705 | 2025.05.12 10:43 | buy | 3161 | 0.04 | 1.39718 | 1.38718 | 0.00000 | ||
| 7706 | 2025.05.12 10:44 | close | 3142 | 0.04 | 1.39705 | 1.38589 | 0.00000 | 3.32 | 1426.24 |
| 7707 | 2025.05.12 10:44 | buy | 3162 | 0.04 | 1.39726 | 1.38726 | 0.00000 | ||
| 7708 | 2025.05.12 10:44 | close | 3143 | 0.04 | 1.39712 | 1.38598 | 0.00000 | 3.26 | 1429.50 |
| 7709 | 2025.05.12 10:44 | buy | 3163 | 0.04 | 1.39733 | 1.38733 | 0.00000 | ||
| 7710 | 2025.05.12 10:44 | close | 3144 | 0.04 | 1.39719 | 1.38605 | 0.00000 | 3.26 | 1432.76 |
| 7711 | 2025.05.12 10:44 | buy | 3164 | 0.04 | 1.39740 | 1.38740 | 0.00000 | ||
| 7712 | 2025.05.12 10:44 | close | 3145 | 0.04 | 1.39725 | 1.38611 | 0.00000 | 3.26 | 1436.02 |
| 7713 | 2025.05.12 10:44 | buy | 3165 | 0.04 | 1.39746 | 1.38746 | 0.00000 | ||
| 7714 | 2025.05.12 10:44 | close | 3146 | 0.04 | 1.39732 | 1.38617 | 0.00000 | 3.29 | 1439.31 |
| 7715 | 2025.05.12 10:44 | buy | 3166 | 0.04 | 1.39753 | 1.38753 | 0.00000 | ||
| 7716 | 2025.05.12 10:46 | close | 3147 | 0.04 | 1.39739 | 1.38624 | 0.00000 | 3.29 | 1442.60 |
| 7717 | 2025.05.12 10:46 | buy | 3167 | 0.04 | 1.39758 | 1.38758 | 0.00000 | ||
| 7718 | 2025.05.12 10:47 | close | 3148 | 0.04 | 1.39746 | 1.38629 | 0.00000 | 3.35 | 1445.95 |
| 7719 | 2025.05.12 10:47 | buy | 3168 | 0.04 | 1.39767 | 1.38767 | 0.00000 | ||
| 7720 | 2025.05.12 10:53 | close | 3149 | 0.04 | 1.39752 | 1.38637 | 0.00000 | 3.29 | 1449.24 |
| 7721 | 2025.05.12 10:53 | buy | 3169 | 0.04 | 1.39773 | 1.38773 | 0.00000 | ||
| 7722 | 2025.05.12 11:14 | close | 3150 | 0.04 | 1.39759 | 1.38644 | 0.00000 | 3.29 | 1452.53 |
| 7723 | 2025.05.12 11:14 | buy | 3170 | 0.04 | 1.39780 | 1.38780 | 0.00000 | ||
| 7724 | 2025.05.12 11:14 | close | 3151 | 0.04 | 1.39766 | 1.38651 | 0.00000 | 3.29 | 1455.82 |
| 7725 | 2025.05.12 11:14 | buy | 3171 | 0.04 | 1.39787 | 1.38787 | 0.00000 | ||
| 7726 | 2025.05.12 11:14 | close | 3152 | 0.04 | 1.39773 | 1.38658 | 0.00000 | 3.29 | 1459.11 |
| 7727 | 2025.05.12 11:14 | buy | 3172 | 0.04 | 1.39794 | 1.38794 | 0.00000 | ||
| 7728 | 2025.05.12 11:14 | close | 3153 | 0.04 | 1.39780 | 1.38665 | 0.00000 | 3.29 | 1462.40 |
| 7729 | 2025.05.12 11:14 | buy | 3173 | 0.04 | 1.39801 | 1.38801 | 0.00000 | ||
| 7730 | 2025.05.12 11:14 | close | 3154 | 0.04 | 1.39786 | 1.38672 | 0.00000 | 3.26 | 1465.66 |
| 7731 | 2025.05.12 11:14 | buy | 3174 | 0.04 | 1.39807 | 1.38807 | 0.00000 | ||
| 7732 | 2025.05.12 11:14 | close | 3155 | 0.04 | 1.39793 | 1.38678 | 0.00000 | 3.29 | 1468.95 |
| 7733 | 2025.05.12 11:14 | buy | 3175 | 0.04 | 1.39814 | 1.38814 | 0.00000 | ||
| 7734 | 2025.05.12 11:14 | close | 3156 | 0.04 | 1.39800 | 1.38683 | 0.00000 | 3.35 | 1472.30 |
| 7735 | 2025.05.12 11:14 | buy | 3176 | 0.04 | 1.39819 | 1.38819 | 0.00000 | ||
| 7736 | 2025.05.12 13:26 | close | 3157 | 0.04 | 1.39807 | 1.38692 | 0.00000 | 3.29 | 1475.59 |
| 7737 | 2025.05.12 13:26 | buy | 3177 | 0.04 | 1.39828 | 1.38828 | 0.00000 | ||
| 7738 | 2025.05.12 13:27 | close | 3158 | 0.04 | 1.39815 | 1.38700 | 0.00000 | 3.29 | 1478.88 |
| 7739 | 2025.05.12 13:27 | buy | 3178 | 0.04 | 1.39837 | 1.38837 | 0.00000 | ||
| 7740 | 2025.05.12 13:27 | close | 3159 | 0.04 | 1.39820 | 1.38704 | 0.00000 | 3.32 | 1482.20 |
| 7741 | 2025.05.12 13:27 | buy | 3179 | 0.04 | 1.39839 | 1.38839 | 0.00000 | ||
| 7742 | 2025.05.12 13:33 | close | 3160 | 0.04 | 1.39827 | 1.38713 | 0.00000 | 3.26 | 1485.46 |
| 7743 | 2025.05.12 13:33 | buy | 3180 | 0.04 | 1.39848 | 1.38848 | 0.00000 | ||
| 7744 | 2025.05.12 13:38 | close | 3161 | 0.04 | 1.39834 | 1.38718 | 0.00000 | 3.32 | 1488.78 |
| 7745 | 2025.05.12 13:38 | buy | 3181 | 0.04 | 1.39855 | 1.38855 | 0.00000 | ||
| 7746 | 2025.05.12 13:39 | close | 3162 | 0.04 | 1.39841 | 1.38726 | 0.00000 | 3.29 | 1492.07 |
| 7747 | 2025.05.12 13:39 | buy | 3182 | 0.04 | 1.39862 | 1.38862 | 0.00000 | ||
| 7748 | 2025.05.12 13:39 | close | 3163 | 0.04 | 1.39848 | 1.38733 | 0.00000 | 3.29 | 1495.36 |
| 7749 | 2025.05.12 13:39 | buy | 3183 | 0.04 | 1.39869 | 1.38869 | 0.00000 | ||
| 7750 | 2025.05.12 13:41 | close | 3164 | 0.04 | 1.39854 | 1.38740 | 0.00000 | 3.26 | 1498.62 |
| 7751 | 2025.05.12 13:41 | buy | 3184 | 0.04 | 1.39873 | 1.38873 | 0.00000 | ||
| 7752 | 2025.05.12 14:00 | close | 3165 | 0.04 | 1.39861 | 1.38746 | 0.00000 | 3.29 | 1501.91 |
| 7753 | 2025.05.12 14:00 | buy | 3185 | 0.04 | 1.39882 | 1.38882 | 0.00000 | ||
| 7754 | 2025.05.12 15:12 | close | 3166 | 0.04 | 1.39868 | 1.38753 | 0.00000 | 3.29 | 1505.20 |
| 7755 | 2025.05.12 15:12 | buy | 3186 | 0.04 | 1.39890 | 1.38890 | 0.00000 | ||
| 7756 | 2025.05.12 15:12 | close | 3167 | 0.04 | 1.39875 | 1.38758 | 0.00000 | 3.35 | 1508.55 |
| 7757 | 2025.05.12 15:12 | buy | 3187 | 0.04 | 1.39896 | 1.38896 | 0.00000 | ||
| 7758 | 2025.05.12 15:12 | close | 3168 | 0.04 | 1.39882 | 1.38767 | 0.00000 | 3.29 | 1511.84 |
| 7759 | 2025.05.12 15:12 | buy | 3188 | 0.04 | 1.39901 | 1.38901 | 0.00000 | ||
| 7760 | 2025.05.12 15:19 | close | 3169 | 0.04 | 1.39888 | 1.38773 | 0.00000 | 3.29 | 1515.13 |
| 7761 | 2025.05.12 15:19 | buy | 3189 | 0.04 | 1.39907 | 1.38907 | 0.00000 | ||
| 7762 | 2025.05.12 15:19 | close | 3170 | 0.04 | 1.39895 | 1.38780 | 0.00000 | 3.29 | 1518.42 |
| 7763 | 2025.05.12 15:19 | buy | 3190 | 0.04 | 1.39914 | 1.38914 | 0.00000 | ||
| 7764 | 2025.05.12 15:19 | close | 3171 | 0.04 | 1.39902 | 1.38787 | 0.00000 | 3.29 | 1521.71 |
| 7765 | 2025.05.12 15:19 | buy | 3191 | 0.04 | 1.39923 | 1.38923 | 0.00000 | ||
| 7766 | 2025.05.12 15:19 | close | 3172 | 0.04 | 1.39908 | 1.38794 | 0.00000 | 3.26 | 1524.97 |
| 7767 | 2025.05.12 15:19 | buy | 3192 | 0.04 | 1.39927 | 1.38927 | 0.00000 | ||
| 7768 | 2025.05.12 15:21 | close | 3173 | 0.04 | 1.39915 | 1.38801 | 0.00000 | 3.26 | 1528.23 |
| 7769 | 2025.05.12 15:21 | buy | 3193 | 0.04 | 1.39934 | 1.38934 | 0.00000 | ||
| 7770 | 2025.05.12 15:21 | close | 3174 | 0.04 | 1.39922 | 1.38807 | 0.00000 | 3.29 | 1531.52 |
| 7771 | 2025.05.12 15:21 | buy | 3194 | 0.04 | 1.39943 | 1.38943 | 0.00000 | ||
| 7772 | 2025.05.12 15:21 | close | 3175 | 0.04 | 1.39929 | 1.38814 | 0.00000 | 3.29 | 1534.81 |
| 7773 | 2025.05.12 15:21 | buy | 3195 | 0.04 | 1.39950 | 1.38950 | 0.00000 | ||
| 7774 | 2025.05.12 15:40 | close | 3176 | 0.04 | 1.39935 | 1.38819 | 0.00000 | 3.32 | 1538.13 |
| 7775 | 2025.05.12 15:40 | buy | 3196 | 0.04 | 1.39956 | 1.38956 | 0.00000 | ||
| 7776 | 2025.05.12 15:53 | close | 3177 | 0.04 | 1.39942 | 1.38828 | 0.00000 | 3.26 | 1541.39 |
| 7777 | 2025.05.12 15:53 | buy | 3197 | 0.04 | 1.39963 | 1.38963 | 0.00000 | ||
| 7778 | 2025.05.12 15:53 | close | 3178 | 0.04 | 1.39949 | 1.38837 | 0.00000 | 3.20 | 1544.59 |
| 7779 | 2025.05.12 15:53 | buy | 3198 | 0.04 | 1.39970 | 1.38970 | 0.00000 | ||
| 7780 | 2025.05.12 15:53 | close | 3179 | 0.04 | 1.39956 | 1.38839 | 0.00000 | 3.34 | 1547.93 |
| 7781 | 2025.05.12 15:53 | buy | 3199 | 0.04 | 1.39977 | 1.38977 | 0.00000 | ||
| 7782 | 2025.05.12 15:58 | close | 3180 | 0.04 | 1.39963 | 1.38848 | 0.00000 | 3.29 | 1551.22 |
| 7783 | 2025.05.12 15:58 | buy | 3200 | 0.04 | 1.39984 | 1.38984 | 0.00000 | ||
| 7784 | 2025.05.12 15:58 | close | 3181 | 0.04 | 1.39969 | 1.38855 | 0.00000 | 3.26 | 1554.48 |
| 7785 | 2025.05.12 15:58 | buy | 3201 | 0.04 | 1.39990 | 1.38990 | 0.00000 | ||
| 7786 | 2025.05.12 16:00 | close | 3182 | 0.04 | 1.39976 | 1.38862 | 0.00000 | 3.26 | 1557.74 |
| 7787 | 2025.05.12 16:00 | buy | 3202 | 0.04 | 1.39997 | 1.38997 | 0.00000 | ||
| 7788 | 2025.05.12 16:15 | close | 3183 | 0.04 | 1.39983 | 1.38869 | 0.00000 | 3.26 | 1561.00 |
| 7789 | 2025.05.12 16:15 | buy | 3203 | 0.04 | 1.40004 | 1.39004 | 0.00000 | ||
| 7790 | 2025.05.12 18:24 | close | 3184 | 0.04 | 1.39990 | 1.38873 | 0.00000 | 3.34 | 1564.34 |
| 7791 | 2025.05.12 18:24 | buy | 3204 | 0.04 | 1.40012 | 1.39012 | 0.00000 | ||
| 7792 | 2025.05.12 18:24 | close | 3185 | 0.04 | 1.39997 | 1.38882 | 0.00000 | 3.29 | 1567.63 |
| 7793 | 2025.05.12 18:24 | buy | 3205 | 0.04 | 1.40018 | 1.39018 | 0.00000 | ||
| 7794 | 2025.05.12 18:24 | close | 3186 | 0.04 | 1.40003 | 1.38890 | 0.00000 | 3.23 | 1570.86 |
| 7795 | 2025.05.12 18:24 | buy | 3206 | 0.04 | 1.40024 | 1.39024 | 0.00000 | ||
| 7796 | 2025.05.12 18:25 | close | 3187 | 0.04 | 1.40010 | 1.38896 | 0.00000 | 3.26 | 1574.12 |
| 7797 | 2025.05.12 18:25 | buy | 3207 | 0.04 | 1.40029 | 1.39029 | 0.00000 | ||
| 7798 | 2025.05.12 18:29 | close | 3188 | 0.04 | 1.40017 | 1.38901 | 0.00000 | 3.31 | 1577.43 |
| 7799 | 2025.05.12 18:29 | buy | 3208 | 0.04 | 1.40038 | 1.39038 | 0.00000 | ||
| 7800 | 2025.05.12 18:31 | close | 3189 | 0.04 | 1.40024 | 1.38907 | 0.00000 | 3.34 | 1580.77 |
| 7801 | 2025.05.12 18:31 | buy | 3209 | 0.04 | 1.40043 | 1.39043 | 0.00000 | ||
| 7802 | 2025.05.12 18:31 | close | 3190 | 0.04 | 1.40030 | 1.38914 | 0.00000 | 3.31 | 1584.08 |
| 7803 | 2025.05.12 18:32 | buy | 3210 | 0.04 | 1.40048 | 1.39048 | 0.00000 | ||
| 7804 | 2025.05.12 18:32 | close | 3191 | 0.04 | 1.40037 | 1.38923 | 0.00000 | 3.26 | 1587.34 |
| 7805 | 2025.05.12 18:32 | buy | 3211 | 0.04 | 1.40058 | 1.39058 | 0.00000 | ||
| 7806 | 2025.05.12 18:44 | close | 3192 | 0.04 | 1.40044 | 1.38927 | 0.00000 | 3.34 | 1590.68 |
| 7807 | 2025.05.12 18:44 | buy | 3212 | 0.04 | 1.40065 | 1.39065 | 0.00000 | ||
| 7808 | 2025.05.12 18:45 | close | 3193 | 0.04 | 1.40051 | 1.38934 | 0.00000 | 3.34 | 1594.02 |
| 7809 | 2025.05.12 18:45 | buy | 3213 | 0.04 | 1.40072 | 1.39072 | 0.00000 | ||
| 7810 | 2025.05.12 18:45 | close | 3194 | 0.04 | 1.40058 | 1.38943 | 0.00000 | 3.28 | 1597.30 |
| 7811 | 2025.05.12 18:45 | buy | 3214 | 0.04 | 1.40079 | 1.39079 | 0.00000 | ||
| 7812 | 2025.05.12 18:46 | close | 3195 | 0.04 | 1.40065 | 1.38950 | 0.00000 | 3.28 | 1600.58 |
| 7813 | 2025.05.12 18:46 | buy | 3215 | 0.04 | 1.40086 | 1.39086 | 0.00000 | ||
| 7814 | 2025.05.12 18:49 | close | 3196 | 0.04 | 1.40071 | 1.38956 | 0.00000 | 3.28 | 1603.86 |
| 7815 | 2025.05.12 18:49 | buy | 3216 | 0.04 | 1.40090 | 1.39090 | 0.00000 | ||
| 7816 | 2025.05.12 19:14 | close | 3197 | 0.04 | 1.40078 | 1.38963 | 0.00000 | 3.28 | 1607.14 |
| 7817 | 2025.05.12 19:14 | buy | 3217 | 0.04 | 1.40099 | 1.39099 | 0.00000 | ||
| 7818 | 2025.05.12 19:15 | close | 3198 | 0.04 | 1.40085 | 1.38970 | 0.00000 | 3.28 | 1610.42 |
| 7819 | 2025.05.12 19:15 | buy | 3218 | 0.04 | 1.40106 | 1.39106 | 0.00000 | ||
| 7820 | 2025.05.12 19:15 | close | 3199 | 0.04 | 1.40091 | 1.38977 | 0.00000 | 3.26 | 1613.68 |
| 7821 | 2025.05.12 19:15 | buy | 3219 | 0.04 | 1.40112 | 1.39112 | 0.00000 | ||
| 7822 | 2025.05.12 19:17 | close | 3200 | 0.04 | 1.40098 | 1.38984 | 0.00000 | 3.25 | 1616.93 |
| 7823 | 2025.05.12 19:17 | buy | 3220 | 0.04 | 1.40117 | 1.39117 | 0.00000 | ||
| 7824 | 2025.05.12 19:17 | close | 3201 | 0.04 | 1.40105 | 1.38990 | 0.00000 | 3.28 | 1620.21 |
| 7825 | 2025.05.12 19:17 | buy | 3221 | 0.04 | 1.40126 | 1.39126 | 0.00000 | ||
| 7826 | 2025.05.12 19:21 | close | 3202 | 0.04 | 1.40112 | 1.38997 | 0.00000 | 3.28 | 1623.49 |
| 7827 | 2025.05.12 19:21 | buy | 3222 | 0.04 | 1.40133 | 1.39133 | 0.00000 | ||
| 7828 | 2025.05.12 20:24 | close | 3203 | 0.04 | 1.40118 | 1.39004 | 0.00000 | 3.25 | 1626.74 |
| 7829 | 2025.05.12 20:24 | buy | 3223 | 0.04 | 1.40139 | 1.39139 | 0.00000 | ||
| 7830 | 2025.05.12 20:35 | close | 3204 | 0.04 | 1.40125 | 1.39012 | 0.00000 | 3.23 | 1629.97 |
| 7831 | 2025.05.12 20:35 | buy | 3224 | 0.04 | 1.40144 | 1.39144 | 0.00000 | ||
| 7832 | 2025.05.12 20:39 | close | 3205 | 0.04 | 1.40132 | 1.39018 | 0.00000 | 3.25 | 1633.22 |
| 7833 | 2025.05.12 20:39 | buy | 3225 | 0.04 | 1.40153 | 1.39153 | 0.00000 | ||
| 7834 | 2025.05.12 20:42 | close | 3206 | 0.04 | 1.40139 | 1.39024 | 0.00000 | 3.28 | 1636.50 |
| 7835 | 2025.05.12 20:42 | buy | 3226 | 0.04 | 1.40160 | 1.39160 | 0.00000 | ||
| 7836 | 2025.05.12 20:42 | close | 3207 | 0.04 | 1.40145 | 1.39029 | 0.00000 | 3.31 | 1639.81 |
| 7837 | 2025.05.12 20:42 | buy | 3227 | 0.04 | 1.40164 | 1.39164 | 0.00000 | ||
| 7838 | 2025.05.13 16:58 | close | 3208 | 0.04 | 1.40152 | 1.39038 | 0.00000 | 3.25 | 1643.06 |
| 7839 | 2025.05.13 16:58 | buy | 3228 | 0.04 | 1.40171 | 1.39171 | 0.00000 | ||
| 7840 | 2025.05.14 11:06 | s/l | 3228 | 0.04 | 1.39171 | 1.39171 | 0.00000 | -28.74 | 1614.32 |
| 7841 | 2025.05.14 11:07 | s/l | 3227 | 0.04 | 1.39164 | 1.39164 | 0.00000 | -28.74 | 1585.58 |
| 7842 | 2025.05.14 11:07 | s/l | 3226 | 0.04 | 1.39160 | 1.39160 | 0.00000 | -28.74 | 1556.84 |
| 7843 | 2025.05.14 11:07 | s/l | 3225 | 0.04 | 1.39153 | 1.39153 | 0.00000 | -28.75 | 1528.09 |
| 7844 | 2025.05.14 11:07 | s/l | 3224 | 0.04 | 1.39144 | 1.39144 | 0.00000 | -28.75 | 1499.34 |
| 7845 | 2025.05.14 11:08 | s/l | 3223 | 0.04 | 1.39139 | 1.39139 | 0.00000 | -28.75 | 1470.59 |
| 7846 | 2025.05.14 11:08 | s/l | 3222 | 0.04 | 1.39133 | 1.39133 | 0.00000 | -28.75 | 1441.84 |
| 7847 | 2025.05.14 11:08 | s/l | 3221 | 0.04 | 1.39126 | 1.39126 | 0.00000 | -28.75 | 1413.09 |
| 7848 | 2025.05.14 11:08 | s/l | 3220 | 0.04 | 1.39117 | 1.39117 | 0.00000 | -28.75 | 1384.34 |
| 7849 | 2025.05.14 11:23 | s/l | 3219 | 0.04 | 1.39112 | 1.39112 | 0.00000 | -28.75 | 1355.59 |
| 7850 | 2025.05.14 11:24 | s/l | 3218 | 0.04 | 1.39106 | 1.39106 | 0.00000 | -28.76 | 1326.83 |
| 7851 | 2025.05.14 11:26 | s/l | 3217 | 0.04 | 1.39099 | 1.39099 | 0.00000 | -28.76 | 1298.07 |
| 7852 | 2025.05.14 11:26 | s/l | 3216 | 0.04 | 1.39090 | 1.39090 | 0.00000 | -28.76 | 1269.31 |
| 7853 | 2025.05.14 11:31 | s/l | 3215 | 0.04 | 1.39086 | 1.39086 | 0.00000 | -28.76 | 1240.55 |
| 7854 | 2025.05.14 11:31 | s/l | 3214 | 0.04 | 1.39079 | 1.39079 | 0.00000 | -28.76 | 1211.79 |
| 7855 | 2025.05.14 11:33 | s/l | 3213 | 0.04 | 1.39072 | 1.39072 | 0.00000 | -28.76 | 1183.03 |
| 7856 | 2025.05.14 11:34 | s/l | 3212 | 0.04 | 1.39065 | 1.39065 | 0.00000 | -28.76 | 1154.27 |
| 7857 | 2025.05.14 12:23 | s/l | 3211 | 0.04 | 1.39058 | 1.39058 | 0.00000 | -28.76 | 1125.51 |
| 7858 | 2025.05.14 12:24 | s/l | 3210 | 0.04 | 1.39048 | 1.39048 | 0.00000 | -28.77 | 1096.74 |
| 7859 | 2025.05.14 12:25 | s/l | 3209 | 0.04 | 1.39043 | 1.39043 | 0.00000 | -28.77 | 1067.97 |
| 7860 | 2025.05.14 12:25 | buy | 3229 | 0.04 | 1.39063 | 1.38063 | 0.00000 | ||
| 7861 | 2025.05.14 12:32 | buy | 3230 | 0.04 | 1.39104 | 1.38104 | 0.00000 | ||
| 7862 | 2025.05.14 12:55 | buy | 3231 | 0.04 | 1.39114 | 1.38114 | 0.00000 | ||
| 7863 | 2025.05.14 12:55 | buy | 3232 | 0.04 | 1.39121 | 1.38121 | 0.00000 | ||
| 7864 | 2025.05.14 12:55 | buy | 3233 | 0.04 | 1.39126 | 1.38126 | 0.00000 | ||
| 7865 | 2025.05.14 12:55 | buy | 3234 | 0.04 | 1.39130 | 1.38130 | 0.00000 | ||
| 7866 | 2025.05.14 12:56 | buy | 3235 | 0.04 | 1.39134 | 1.38134 | 0.00000 | ||
| 7867 | 2025.05.14 13:00 | buy | 3236 | 0.04 | 1.39137 | 1.38137 | 0.00000 | ||
| 7868 | 2025.05.14 13:00 | buy | 3237 | 0.04 | 1.39139 | 1.38139 | 0.00000 | ||
| 7869 | 2025.05.14 13:00 | buy | 3238 | 0.04 | 1.39141 | 1.38141 | 0.00000 | ||
| 7870 | 2025.05.14 13:00 | buy | 3239 | 0.04 | 1.39143 | 1.38143 | 0.00000 | ||
| 7871 | 2025.05.14 13:00 | buy | 3240 | 0.04 | 1.39145 | 1.38145 | 0.00000 | ||
| 7872 | 2025.05.14 13:03 | buy | 3241 | 0.04 | 1.39147 | 1.38147 | 0.00000 | ||
| 7873 | 2025.05.14 13:03 | buy | 3242 | 0.04 | 1.39149 | 1.38149 | 0.00000 | ||
| 7874 | 2025.05.14 13:03 | buy | 3243 | 0.04 | 1.39150 | 1.38150 | 0.00000 | ||
| 7875 | 2025.05.14 13:03 | buy | 3244 | 0.04 | 1.39151 | 1.38151 | 0.00000 | ||
| 7876 | 2025.05.14 13:03 | buy | 3245 | 0.04 | 1.39153 | 1.38153 | 0.00000 | ||
| 7877 | 2025.05.14 13:04 | buy | 3246 | 0.04 | 1.39154 | 1.38154 | 0.00000 | ||
| 7878 | 2025.05.14 13:04 | buy | 3247 | 0.04 | 1.39155 | 1.38155 | 0.00000 | ||
| 7879 | 2025.05.14 13:04 | buy | 3248 | 0.04 | 1.39156 | 1.38156 | 0.00000 | ||
| 7880 | 2025.05.14 13:18 | close | 3229 | 0.04 | 1.39186 | 1.38063 | 0.00000 | 3.53 | 1071.50 |
| 7881 | 2025.05.14 13:18 | buy | 3249 | 0.04 | 1.39207 | 1.38207 | 0.00000 | ||
| 7882 | 2025.05.14 13:19 | close | 3230 | 0.04 | 1.39193 | 1.38104 | 0.00000 | 2.56 | 1074.06 |
| 7883 | 2025.05.14 13:19 | buy | 3250 | 0.04 | 1.39212 | 1.38212 | 0.00000 | ||
| 7884 | 2025.05.14 13:23 | close | 3231 | 0.04 | 1.39200 | 1.38114 | 0.00000 | 2.47 | 1076.53 |
| 7885 | 2025.05.14 13:23 | buy | 3251 | 0.04 | 1.39222 | 1.38222 | 0.00000 | ||
| 7886 | 2025.05.14 13:23 | close | 3232 | 0.04 | 1.39205 | 1.38121 | 0.00000 | 2.41 | 1078.94 |
| 7887 | 2025.05.14 13:23 | buy | 3252 | 0.04 | 1.39226 | 1.38226 | 0.00000 | ||
| 7888 | 2025.05.14 13:23 | close | 3233 | 0.04 | 1.39210 | 1.38126 | 0.00000 | 2.41 | 1081.35 |
| 7889 | 2025.05.14 13:23 | buy | 3253 | 0.04 | 1.39232 | 1.38232 | 0.00000 | ||
| 7890 | 2025.05.14 13:24 | close | 3234 | 0.04 | 1.39215 | 1.38130 | 0.00000 | 2.44 | 1083.79 |
| 7891 | 2025.05.14 13:24 | buy | 3254 | 0.04 | 1.39236 | 1.38236 | 0.00000 | ||
| 7892 | 2025.05.14 13:24 | close | 3235 | 0.04 | 1.39220 | 1.38134 | 0.00000 | 2.47 | 1086.26 |
| 7893 | 2025.05.14 13:24 | buy | 3255 | 0.04 | 1.39241 | 1.38241 | 0.00000 | ||
| 7894 | 2025.05.14 13:25 | close | 3236 | 0.04 | 1.39226 | 1.38137 | 0.00000 | 2.56 | 1088.82 |
| 7895 | 2025.05.14 13:25 | buy | 3256 | 0.04 | 1.39248 | 1.38248 | 0.00000 | ||
| 7896 | 2025.05.14 13:25 | close | 3237 | 0.04 | 1.39231 | 1.38139 | 0.00000 | 2.64 | 1091.46 |
| 7897 | 2025.05.14 13:25 | buy | 3257 | 0.04 | 1.39252 | 1.38252 | 0.00000 | ||
| 7898 | 2025.05.14 13:25 | close | 3238 | 0.04 | 1.39238 | 1.38141 | 0.00000 | 2.79 | 1094.25 |
| 7899 | 2025.05.14 13:25 | buy | 3258 | 0.04 | 1.39259 | 1.38259 | 0.00000 | ||
| 7900 | 2025.05.14 13:28 | close | 3239 | 0.04 | 1.39242 | 1.38143 | 0.00000 | 2.84 | 1097.09 |
| 7901 | 2025.05.14 13:28 | buy | 3259 | 0.04 | 1.39263 | 1.38263 | 0.00000 | ||
| 7902 | 2025.05.14 13:30 | close | 3240 | 0.04 | 1.39249 | 1.38145 | 0.00000 | 2.99 | 1100.08 |
| 7903 | 2025.05.14 13:30 | buy | 3260 | 0.04 | 1.39271 | 1.38271 | 0.00000 | ||
| 7904 | 2025.05.14 13:30 | close | 3241 | 0.04 | 1.39255 | 1.38147 | 0.00000 | 3.10 | 1103.18 |
| 7905 | 2025.05.14 13:30 | buy | 3261 | 0.04 | 1.39277 | 1.38277 | 0.00000 | ||
| 7906 | 2025.05.14 13:30 | close | 3242 | 0.04 | 1.39261 | 1.38149 | 0.00000 | 3.22 | 1106.40 |
| 7907 | 2025.05.14 13:30 | buy | 3262 | 0.04 | 1.39280 | 1.38280 | 0.00000 | ||
| 7908 | 2025.05.14 13:57 | close | 3243 | 0.04 | 1.39268 | 1.38150 | 0.00000 | 3.39 | 1109.79 |
| 7909 | 2025.05.14 13:57 | buy | 3263 | 0.04 | 1.39289 | 1.38289 | 0.00000 | ||
| 7910 | 2025.05.14 13:57 | close | 3244 | 0.04 | 1.39276 | 1.38151 | 0.00000 | 3.59 | 1113.38 |
| 7911 | 2025.05.14 13:57 | buy | 3264 | 0.04 | 1.39298 | 1.38298 | 0.00000 | ||
| 7912 | 2025.05.14 13:58 | close | 3245 | 0.04 | 1.39282 | 1.38153 | 0.00000 | 3.70 | 1117.08 |
| 7913 | 2025.05.14 13:58 | buy | 3265 | 0.04 | 1.39304 | 1.38304 | 0.00000 | ||
| 7914 | 2025.05.14 13:58 | close | 3246 | 0.04 | 1.39290 | 1.38154 | 0.00000 | 3.91 | 1120.99 |
| 7915 | 2025.05.14 13:58 | buy | 3266 | 0.04 | 1.39311 | 1.38311 | 0.00000 | ||
| 7916 | 2025.05.14 14:00 | close | 3247 | 0.04 | 1.39297 | 1.38155 | 0.00000 | 4.08 | 1125.07 |
| 7917 | 2025.05.14 14:00 | buy | 3267 | 0.04 | 1.39318 | 1.38318 | 0.00000 | ||
| 7918 | 2025.05.14 14:00 | close | 3248 | 0.04 | 1.39306 | 1.38156 | 0.00000 | 4.31 | 1129.38 |
| 7919 | 2025.05.14 14:01 | buy | 3268 | 0.04 | 1.39327 | 1.38327 | 0.00000 | ||
| 7920 | 2025.05.14 14:04 | close | 3249 | 0.04 | 1.39314 | 1.38207 | 0.00000 | 3.07 | 1132.45 |
| 7921 | 2025.05.14 14:04 | buy | 3269 | 0.04 | 1.39335 | 1.38335 | 0.00000 | ||
| 7922 | 2025.05.14 14:04 | close | 3250 | 0.04 | 1.39321 | 1.38212 | 0.00000 | 3.13 | 1135.58 |
| 7923 | 2025.05.14 14:04 | buy | 3270 | 0.04 | 1.39342 | 1.38342 | 0.00000 | ||
| 7924 | 2025.05.14 14:04 | close | 3251 | 0.04 | 1.39327 | 1.38222 | 0.00000 | 3.01 | 1138.59 |
| 7925 | 2025.05.14 14:04 | buy | 3271 | 0.04 | 1.39348 | 1.38348 | 0.00000 | ||
| 7926 | 2025.05.14 14:08 | close | 3252 | 0.04 | 1.39334 | 1.38226 | 0.00000 | 3.10 | 1141.69 |
| 7927 | 2025.05.14 14:08 | buy | 3272 | 0.04 | 1.39355 | 1.38355 | 0.00000 | ||
| 7928 | 2025.05.14 14:09 | close | 3253 | 0.04 | 1.39340 | 1.38232 | 0.00000 | 3.10 | 1144.79 |
| 7929 | 2025.05.14 14:09 | buy | 3273 | 0.04 | 1.39359 | 1.38359 | 0.00000 | ||
| 7930 | 2025.05.14 14:09 | close | 3254 | 0.04 | 1.39346 | 1.38236 | 0.00000 | 3.16 | 1147.95 |
| 7931 | 2025.05.14 14:09 | buy | 3274 | 0.04 | 1.39367 | 1.38367 | 0.00000 | ||
| 7932 | 2025.05.14 14:09 | close | 3255 | 0.04 | 1.39353 | 1.38241 | 0.00000 | 3.21 | 1151.16 |
| 7933 | 2025.05.14 14:09 | buy | 3275 | 0.04 | 1.39374 | 1.38374 | 0.00000 | ||
| 7934 | 2025.05.14 14:16 | close | 3256 | 0.04 | 1.39359 | 1.38248 | 0.00000 | 3.19 | 1154.35 |
| 7935 | 2025.05.14 14:16 | buy | 3276 | 0.04 | 1.39378 | 1.38378 | 0.00000 | ||
| 7936 | 2025.05.14 14:18 | close | 3257 | 0.04 | 1.39366 | 1.38252 | 0.00000 | 3.27 | 1157.62 |
| 7937 | 2025.05.14 14:18 | buy | 3277 | 0.04 | 1.39387 | 1.38387 | 0.00000 | ||
| 7938 | 2025.05.14 14:18 | close | 3258 | 0.04 | 1.39373 | 1.38259 | 0.00000 | 3.27 | 1160.89 |
| 7939 | 2025.05.14 14:18 | buy | 3278 | 0.04 | 1.39392 | 1.38392 | 0.00000 | ||
| 7940 | 2025.05.14 14:19 | close | 3259 | 0.04 | 1.39379 | 1.38263 | 0.00000 | 3.33 | 1164.22 |
| 7941 | 2025.05.14 14:19 | buy | 3279 | 0.04 | 1.39398 | 1.38398 | 0.00000 | ||
| 7942 | 2025.05.14 14:22 | close | 3260 | 0.04 | 1.39386 | 1.38271 | 0.00000 | 3.30 | 1167.52 |
| 7943 | 2025.05.14 14:22 | buy | 3280 | 0.04 | 1.39405 | 1.38405 | 0.00000 | ||
| 7944 | 2025.05.14 14:56 | close | 3261 | 0.04 | 1.39393 | 1.38277 | 0.00000 | 3.33 | 1170.85 |
| 7945 | 2025.05.14 14:56 | buy | 3281 | 0.04 | 1.39414 | 1.38414 | 0.00000 | ||
| 7946 | 2025.05.14 15:02 | close | 3262 | 0.04 | 1.39400 | 1.38280 | 0.00000 | 3.44 | 1174.29 |
| 7947 | 2025.05.14 15:02 | buy | 3282 | 0.04 | 1.39421 | 1.38421 | 0.00000 | ||
| 7948 | 2025.05.14 15:15 | close | 3263 | 0.04 | 1.39407 | 1.38289 | 0.00000 | 3.39 | 1177.68 |
| 7949 | 2025.05.14 15:15 | buy | 3283 | 0.04 | 1.39429 | 1.38429 | 0.00000 | ||
| 7950 | 2025.05.14 15:15 | close | 3264 | 0.04 | 1.39414 | 1.38298 | 0.00000 | 3.33 | 1181.01 |
| 7951 | 2025.05.14 15:15 | buy | 3284 | 0.04 | 1.39436 | 1.38436 | 0.00000 | ||
| 7952 | 2025.05.14 15:15 | close | 3265 | 0.04 | 1.39421 | 1.38304 | 0.00000 | 3.36 | 1184.37 |
| 7953 | 2025.05.14 15:15 | buy | 3285 | 0.04 | 1.39442 | 1.38442 | 0.00000 | ||
| 7954 | 2025.05.14 15:53 | close | 3266 | 0.04 | 1.39427 | 1.38311 | 0.00000 | 3.33 | 1187.70 |
| 7955 | 2025.05.14 15:53 | buy | 3286 | 0.04 | 1.39448 | 1.38448 | 0.00000 | ||
| 7956 | 2025.05.14 15:53 | close | 3267 | 0.04 | 1.39434 | 1.38318 | 0.00000 | 3.33 | 1191.03 |
| 7957 | 2025.05.14 15:53 | buy | 3287 | 0.04 | 1.39455 | 1.38455 | 0.00000 | ||
| 7958 | 2025.05.14 15:54 | close | 3268 | 0.04 | 1.39441 | 1.38327 | 0.00000 | 3.27 | 1194.30 |
| 7959 | 2025.05.14 15:54 | buy | 3288 | 0.04 | 1.39462 | 1.38462 | 0.00000 | ||
| 7960 | 2025.05.14 15:54 | close | 3269 | 0.04 | 1.39448 | 1.38335 | 0.00000 | 3.24 | 1197.54 |
| 7961 | 2025.05.14 15:54 | buy | 3289 | 0.04 | 1.39469 | 1.38469 | 0.00000 | ||
| 7962 | 2025.05.14 15:57 | close | 3270 | 0.04 | 1.39455 | 1.38342 | 0.00000 | 3.24 | 1200.78 |
| 7963 | 2025.05.14 15:57 | buy | 3290 | 0.04 | 1.39476 | 1.38476 | 0.00000 | ||
| 7964 | 2025.05.14 16:02 | close | 3271 | 0.04 | 1.39461 | 1.38348 | 0.00000 | 3.24 | 1204.02 |
| 7965 | 2025.05.14 16:02 | buy | 3291 | 0.04 | 1.39480 | 1.38480 | 0.00000 | ||
| 7966 | 2025.05.14 16:29 | close | 3272 | 0.04 | 1.39468 | 1.38355 | 0.00000 | 3.24 | 1207.26 |
| 7967 | 2025.05.14 16:29 | buy | 3292 | 0.04 | 1.39490 | 1.38490 | 0.00000 | ||
| 7968 | 2025.05.14 16:29 | close | 3273 | 0.04 | 1.39475 | 1.38359 | 0.00000 | 3.33 | 1210.59 |
| 7969 | 2025.05.14 16:29 | buy | 3293 | 0.04 | 1.39494 | 1.38494 | 0.00000 | ||
| 7970 | 2025.05.14 16:31 | close | 3274 | 0.04 | 1.39481 | 1.38367 | 0.00000 | 3.27 | 1213.86 |
| 7971 | 2025.05.14 16:31 | buy | 3294 | 0.04 | 1.39502 | 1.38502 | 0.00000 | ||
| 7972 | 2025.05.14 16:31 | close | 3275 | 0.04 | 1.39488 | 1.38374 | 0.00000 | 3.27 | 1217.13 |
| 7973 | 2025.05.14 16:31 | buy | 3295 | 0.04 | 1.39509 | 1.38509 | 0.00000 | ||
| 7974 | 2025.05.14 16:31 | close | 3276 | 0.04 | 1.39496 | 1.38378 | 0.00000 | 3.38 | 1220.51 |
| 7975 | 2025.05.14 16:31 | buy | 3296 | 0.04 | 1.39517 | 1.38517 | 0.00000 | ||
| 7976 | 2025.05.14 16:31 | close | 3277 | 0.04 | 1.39502 | 1.38387 | 0.00000 | 3.30 | 1223.81 |
| 7977 | 2025.05.14 16:31 | buy | 3297 | 0.04 | 1.39523 | 1.38523 | 0.00000 | ||
| 7978 | 2025.05.14 16:32 | close | 3278 | 0.04 | 1.39509 | 1.38392 | 0.00000 | 3.35 | 1227.16 |
| 7979 | 2025.05.14 16:32 | buy | 3298 | 0.04 | 1.39530 | 1.38530 | 0.00000 | ||
| 7980 | 2025.05.14 16:32 | close | 3279 | 0.04 | 1.39516 | 1.38398 | 0.00000 | 3.38 | 1230.54 |
| 7981 | 2025.05.14 16:32 | buy | 3299 | 0.04 | 1.39537 | 1.38537 | 0.00000 | ||
| 7982 | 2025.05.14 16:33 | close | 3280 | 0.04 | 1.39522 | 1.38405 | 0.00000 | 3.35 | 1233.89 |
| 7983 | 2025.05.14 16:33 | buy | 3300 | 0.04 | 1.39543 | 1.38543 | 0.00000 | ||
| 7984 | 2025.05.14 16:33 | close | 3281 | 0.04 | 1.39529 | 1.38414 | 0.00000 | 3.30 | 1237.19 |
| 7985 | 2025.05.14 16:33 | buy | 3301 | 0.04 | 1.39550 | 1.38550 | 0.00000 | ||
| 7986 | 2025.05.14 16:33 | close | 3282 | 0.04 | 1.39536 | 1.38421 | 0.00000 | 3.30 | 1240.49 |
| 7987 | 2025.05.14 16:33 | buy | 3302 | 0.04 | 1.39557 | 1.38557 | 0.00000 | ||
| 7988 | 2025.05.14 16:34 | close | 3283 | 0.04 | 1.39543 | 1.38429 | 0.00000 | 3.27 | 1243.76 |
| 7989 | 2025.05.14 16:34 | buy | 3303 | 0.04 | 1.39562 | 1.38562 | 0.00000 | ||
| 7990 | 2025.05.14 16:56 | close | 3284 | 0.04 | 1.39550 | 1.38436 | 0.00000 | 3.27 | 1247.03 |
| 7991 | 2025.05.14 16:56 | buy | 3304 | 0.04 | 1.39572 | 1.38572 | 0.00000 | ||
| 7992 | 2025.05.14 16:56 | close | 3285 | 0.04 | 1.39556 | 1.38442 | 0.00000 | 3.27 | 1250.30 |
| 7993 | 2025.05.14 16:56 | buy | 3305 | 0.04 | 1.39578 | 1.38578 | 0.00000 | ||
| 7994 | 2025.05.14 16:56 | close | 3286 | 0.04 | 1.39563 | 1.38448 | 0.00000 | 3.30 | 1253.60 |
| 7995 | 2025.05.14 16:56 | buy | 3306 | 0.04 | 1.39585 | 1.38585 | 0.00000 | ||
| 7996 | 2025.05.14 16:56 | close | 3287 | 0.04 | 1.39570 | 1.38455 | 0.00000 | 3.30 | 1256.90 |
| 7997 | 2025.05.14 16:56 | buy | 3307 | 0.04 | 1.39592 | 1.38592 | 0.00000 | ||
| 7998 | 2025.05.14 16:56 | close | 3288 | 0.04 | 1.39578 | 1.38462 | 0.00000 | 3.32 | 1260.22 |
| 7999 | 2025.05.14 16:56 | buy | 3308 | 0.04 | 1.39599 | 1.38599 | 0.00000 | ||
| 8000 | 2025.05.14 16:57 | close | 3289 | 0.04 | 1.39584 | 1.38469 | 0.00000 | 3.30 | 1263.52 |
| 8001 | 2025.05.14 16:57 | buy | 3309 | 0.04 | 1.39605 | 1.38605 | 0.00000 | ||
| 8002 | 2025.05.14 16:57 | close | 3290 | 0.04 | 1.39591 | 1.38476 | 0.00000 | 3.30 | 1266.82 |
| 8003 | 2025.05.14 16:57 | buy | 3310 | 0.04 | 1.39612 | 1.38612 | 0.00000 | ||
| 8004 | 2025.05.14 16:57 | close | 3291 | 0.04 | 1.39597 | 1.38480 | 0.00000 | 3.35 | 1270.17 |
| 8005 | 2025.05.14 16:57 | buy | 3311 | 0.04 | 1.39616 | 1.38616 | 0.00000 | ||
| 8006 | 2025.05.14 17:15 | close | 3292 | 0.04 | 1.39604 | 1.38490 | 0.00000 | 3.27 | 1273.44 |
| 8007 | 2025.05.14 17:15 | buy | 3312 | 0.04 | 1.39625 | 1.38625 | 0.00000 | ||
| 8008 | 2025.05.14 17:16 | close | 3293 | 0.04 | 1.39611 | 1.38494 | 0.00000 | 3.35 | 1276.79 |
| 8009 | 2025.05.14 17:16 | buy | 3313 | 0.04 | 1.39630 | 1.38630 | 0.00000 | ||
| 8010 | 2025.05.14 17:16 | close | 3294 | 0.04 | 1.39619 | 1.38502 | 0.00000 | 3.35 | 1280.14 |
| 8011 | 2025.05.14 17:16 | buy | 3314 | 0.04 | 1.39640 | 1.38640 | 0.00000 | ||
| 8012 | 2025.05.14 17:16 | close | 3295 | 0.04 | 1.39625 | 1.38509 | 0.00000 | 3.32 | 1283.46 |
| 8013 | 2025.05.14 17:16 | buy | 3315 | 0.04 | 1.39646 | 1.38646 | 0.00000 | ||
| 8014 | 2025.05.14 17:17 | close | 3296 | 0.04 | 1.39632 | 1.38517 | 0.00000 | 3.29 | 1286.75 |
| 8015 | 2025.05.14 17:17 | buy | 3316 | 0.04 | 1.39653 | 1.38653 | 0.00000 | ||
| 8016 | 2025.05.14 17:17 | close | 3297 | 0.04 | 1.39638 | 1.38523 | 0.00000 | 3.29 | 1290.04 |
| 8017 | 2025.05.14 17:17 | buy | 3317 | 0.04 | 1.39660 | 1.38660 | 0.00000 | ||
| 8018 | 2025.05.14 17:17 | close | 3298 | 0.04 | 1.39645 | 1.38530 | 0.00000 | 3.29 | 1293.33 |
| 8019 | 2025.05.14 17:17 | buy | 3318 | 0.04 | 1.39667 | 1.38667 | 0.00000 | ||
| 8020 | 2025.05.14 17:17 | close | 3299 | 0.04 | 1.39652 | 1.38537 | 0.00000 | 3.29 | 1296.62 |
| 8021 | 2025.05.14 17:17 | buy | 3319 | 0.04 | 1.39674 | 1.38674 | 0.00000 | ||
| 8022 | 2025.05.14 17:17 | close | 3300 | 0.04 | 1.39660 | 1.38543 | 0.00000 | 3.35 | 1299.97 |
| 8023 | 2025.05.14 17:17 | buy | 3320 | 0.04 | 1.39679 | 1.38679 | 0.00000 | ||
| 8024 | 2025.05.14 17:18 | close | 3301 | 0.04 | 1.39666 | 1.38550 | 0.00000 | 3.32 | 1303.29 |
| 8025 | 2025.05.14 17:18 | buy | 3321 | 0.04 | 1.39687 | 1.38687 | 0.00000 | ||
| 8026 | 2025.05.14 17:18 | close | 3302 | 0.04 | 1.39672 | 1.38557 | 0.00000 | 3.29 | 1306.58 |
| 8027 | 2025.05.14 17:18 | buy | 3322 | 0.04 | 1.39693 | 1.38693 | 0.00000 | ||
| 8028 | 2025.05.14 17:18 | close | 3303 | 0.04 | 1.39679 | 1.38562 | 0.00000 | 3.35 | 1309.93 |
| 8029 | 2025.05.14 17:18 | buy | 3323 | 0.04 | 1.39700 | 1.38700 | 0.00000 | ||
| 8030 | 2025.05.14 17:19 | close | 3304 | 0.04 | 1.39686 | 1.38572 | 0.00000 | 3.26 | 1313.19 |
| 8031 | 2025.05.14 17:19 | buy | 3324 | 0.04 | 1.39705 | 1.38705 | 0.00000 | ||
| 8032 | 2025.05.14 17:20 | close | 3305 | 0.04 | 1.39693 | 1.38578 | 0.00000 | 3.29 | 1316.48 |
| 8033 | 2025.05.14 17:20 | buy | 3325 | 0.04 | 1.39712 | 1.38712 | 0.00000 | ||
| 8034 | 2025.05.14 17:24 | close | 3306 | 0.04 | 1.39700 | 1.38585 | 0.00000 | 3.29 | 1319.77 |
| 8035 | 2025.05.14 17:24 | buy | 3326 | 0.04 | 1.39721 | 1.38721 | 0.00000 | ||
| 8036 | 2025.05.14 17:24 | close | 3307 | 0.04 | 1.39706 | 1.38592 | 0.00000 | 3.26 | 1323.03 |
| 8037 | 2025.05.14 17:24 | buy | 3327 | 0.04 | 1.39727 | 1.38727 | 0.00000 | ||
| 8038 | 2025.05.14 17:34 | close | 3308 | 0.04 | 1.39713 | 1.38599 | 0.00000 | 3.26 | 1326.29 |
| 8039 | 2025.05.14 17:34 | buy | 3328 | 0.04 | 1.39734 | 1.38734 | 0.00000 | ||
| 8040 | 2025.05.14 17:37 | close | 3309 | 0.04 | 1.39720 | 1.38605 | 0.00000 | 3.29 | 1329.58 |
| 8041 | 2025.05.14 17:37 | buy | 3329 | 0.04 | 1.39741 | 1.38741 | 0.00000 | ||
| 8042 | 2025.05.14 17:37 | close | 3310 | 0.04 | 1.39727 | 1.38612 | 0.00000 | 3.29 | 1332.87 |
| 8043 | 2025.05.14 17:37 | buy | 3330 | 0.04 | 1.39746 | 1.38746 | 0.00000 | ||
| 8044 | 2025.05.14 18:13 | close | 3311 | 0.04 | 1.39733 | 1.38616 | 0.00000 | 3.35 | 1336.22 |
| 8045 | 2025.05.14 18:13 | buy | 3331 | 0.04 | 1.39755 | 1.38755 | 0.00000 | ||
| 8046 | 2025.05.14 18:16 | close | 3312 | 0.04 | 1.39740 | 1.38625 | 0.00000 | 3.29 | 1339.51 |
| 8047 | 2025.05.14 18:16 | buy | 3332 | 0.04 | 1.39761 | 1.38761 | 0.00000 | ||
| 8048 | 2025.05.14 18:16 | close | 3313 | 0.04 | 1.39747 | 1.38630 | 0.00000 | 3.35 | 1342.86 |
| 8049 | 2025.05.14 18:16 | buy | 3333 | 0.04 | 1.39768 | 1.38768 | 0.00000 | ||
| 8050 | 2025.05.14 18:19 | close | 3314 | 0.04 | 1.39754 | 1.38640 | 0.00000 | 3.26 | 1346.12 |
| 8051 | 2025.05.14 18:19 | buy | 3334 | 0.04 | 1.39775 | 1.38775 | 0.00000 | ||
| 8052 | 2025.05.14 18:20 | close | 3315 | 0.04 | 1.39761 | 1.38646 | 0.00000 | 3.29 | 1349.41 |
| 8053 | 2025.05.14 18:20 | buy | 3335 | 0.04 | 1.39780 | 1.38780 | 0.00000 | ||
| 8054 | 2025.05.14 18:38 | close | 3316 | 0.04 | 1.39767 | 1.38653 | 0.00000 | 3.26 | 1352.67 |
| 8055 | 2025.05.14 18:38 | buy | 3336 | 0.04 | 1.39786 | 1.38786 | 0.00000 | ||
| 8056 | 2025.05.14 18:38 | close | 3317 | 0.04 | 1.39774 | 1.38660 | 0.00000 | 3.26 | 1355.93 |
| 8057 | 2025.05.14 18:38 | buy | 3337 | 0.04 | 1.39795 | 1.38795 | 0.00000 | ||
| 8058 | 2025.05.14 18:40 | close | 3318 | 0.04 | 1.39781 | 1.38667 | 0.00000 | 3.26 | 1359.19 |
| 8059 | 2025.05.14 18:40 | buy | 3338 | 0.04 | 1.39800 | 1.38800 | 0.00000 | ||
| 8060 | 2025.05.14 19:40 | close | 3319 | 0.04 | 1.39788 | 1.38674 | 0.00000 | 3.26 | 1362.45 |
| 8061 | 2025.05.14 19:40 | buy | 3339 | 0.04 | 1.39810 | 1.38810 | 0.00000 | ||
| 8062 | 2025.05.14 19:41 | close | 3320 | 0.04 | 1.39794 | 1.38679 | 0.00000 | 3.29 | 1365.74 |
| 8063 | 2025.05.14 19:41 | buy | 3340 | 0.04 | 1.39813 | 1.38813 | 0.00000 | ||
| 8064 | 2025.05.14 19:41 | close | 3321 | 0.04 | 1.39801 | 1.38687 | 0.00000 | 3.26 | 1369.00 |
| 8065 | 2025.05.14 19:41 | buy | 3341 | 0.04 | 1.39822 | 1.38822 | 0.00000 | ||
| 8066 | 2025.05.14 19:41 | close | 3322 | 0.04 | 1.39808 | 1.38693 | 0.00000 | 3.29 | 1372.29 |
| 8067 | 2025.05.14 19:41 | buy | 3342 | 0.04 | 1.39827 | 1.38827 | 0.00000 | ||
| 8068 | 2025.05.14 19:41 | close | 3323 | 0.04 | 1.39814 | 1.38700 | 0.00000 | 3.26 | 1375.55 |
| 8069 | 2025.05.14 19:41 | buy | 3343 | 0.04 | 1.39835 | 1.38835 | 0.00000 | ||
| 8070 | 2025.05.14 19:41 | close | 3324 | 0.04 | 1.39821 | 1.38705 | 0.00000 | 3.32 | 1378.87 |
| 8071 | 2025.05.14 19:41 | buy | 3344 | 0.04 | 1.39842 | 1.38842 | 0.00000 | ||
| 8072 | 2025.05.14 19:42 | close | 3325 | 0.04 | 1.39828 | 1.38712 | 0.00000 | 3.32 | 1382.19 |
| 8073 | 2025.05.14 19:42 | buy | 3345 | 0.04 | 1.39849 | 1.38849 | 0.00000 | ||
| 8074 | 2025.05.14 19:42 | close | 3326 | 0.04 | 1.39835 | 1.38721 | 0.00000 | 3.26 | 1385.45 |
| 8075 | 2025.05.14 19:42 | buy | 3346 | 0.04 | 1.39854 | 1.38854 | 0.00000 | ||
| 8076 | 2025.05.14 23:47 | close | 3327 | 0.04 | 1.39843 | 1.38727 | 0.00000 | 3.32 | 1388.77 |
| 8077 | 2025.05.14 23:47 | buy | 3347 | 0.04 | 1.39862 | 1.38862 | 0.00000 | ||
| 8078 | 2025.05.14 23:47 | close | 3328 | 0.04 | 1.39849 | 1.38734 | 0.00000 | 3.29 | 1392.06 |
| 8079 | 2025.05.14 23:47 | buy | 3348 | 0.04 | 1.39868 | 1.38868 | 0.00000 | ||
| 8080 | 2025.05.14 23:47 | close | 3329 | 0.04 | 1.39856 | 1.38741 | 0.00000 | 3.29 | 1395.35 |
| 8081 | 2025.05.14 23:47 | buy | 3349 | 0.04 | 1.39875 | 1.38875 | 0.00000 | ||
| 8082 | 2025.05.15 10:47 | close | 3330 | 0.04 | 1.39862 | 1.38746 | 0.00000 | 3.32 | 1398.67 |
| 8083 | 2025.05.15 10:47 | buy | 3350 | 0.04 | 1.39883 | 1.38883 | 0.00000 | ||
| 8084 | 2025.05.15 10:47 | close | 3331 | 0.04 | 1.39869 | 1.38755 | 0.00000 | 3.26 | 1401.93 |
| 8085 | 2025.05.15 10:47 | buy | 3351 | 0.04 | 1.39890 | 1.38890 | 0.00000 | ||
| 8086 | 2025.05.15 11:23 | close | 3332 | 0.04 | 1.39875 | 1.38761 | 0.00000 | 3.26 | 1405.19 |
| 8087 | 2025.05.15 11:23 | buy | 3352 | 0.04 | 1.39894 | 1.38894 | 0.00000 | ||
| 8088 | 2025.05.15 13:56 | close | 3333 | 0.04 | 1.39882 | 1.38768 | 0.00000 | 3.26 | 1408.45 |
| 8089 | 2025.05.15 13:56 | buy | 3353 | 0.04 | 1.39903 | 1.38903 | 0.00000 | ||
| 8090 | 2025.05.15 14:20 | close | 3334 | 0.04 | 1.39889 | 1.38775 | 0.00000 | 3.26 | 1411.71 |
| 8091 | 2025.05.15 14:20 | buy | 3354 | 0.04 | 1.39908 | 1.38908 | 0.00000 | ||
| 8092 | 2025.05.15 14:22 | close | 3335 | 0.04 | 1.39895 | 1.38780 | 0.00000 | 3.29 | 1415.00 |
| 8093 | 2025.05.15 14:22 | buy | 3355 | 0.04 | 1.39914 | 1.38914 | 0.00000 | ||
| 8094 | 2025.05.15 14:23 | close | 3336 | 0.04 | 1.39902 | 1.38786 | 0.00000 | 3.32 | 1418.32 |
| 8095 | 2025.05.15 14:23 | buy | 3356 | 0.04 | 1.39921 | 1.38921 | 0.00000 | ||
| 8096 | 2025.05.15 15:49 | close | 3337 | 0.04 | 1.39909 | 1.38795 | 0.00000 | 3.26 | 1421.58 |
| 8097 | 2025.05.15 15:49 | buy | 3357 | 0.04 | 1.39930 | 1.38930 | 0.00000 | ||
| 8098 | 2025.05.15 15:49 | close | 3338 | 0.04 | 1.39916 | 1.38800 | 0.00000 | 3.32 | 1424.90 |
| 8099 | 2025.05.15 15:49 | buy | 3358 | 0.04 | 1.39937 | 1.38937 | 0.00000 | ||
| 8100 | 2025.05.15 15:49 | close | 3339 | 0.04 | 1.39922 | 1.38810 | 0.00000 | 3.20 | 1428.10 |
| 8101 | 2025.05.15 15:49 | buy | 3359 | 0.04 | 1.39943 | 1.38943 | 0.00000 | ||
| 8102 | 2025.05.15 15:50 | close | 3340 | 0.04 | 1.39929 | 1.38813 | 0.00000 | 3.32 | 1431.42 |
| 8103 | 2025.05.15 15:50 | buy | 3360 | 0.04 | 1.39950 | 1.38950 | 0.00000 | ||
| 8104 | 2025.05.15 16:33 | close | 3341 | 0.04 | 1.39936 | 1.38822 | 0.00000 | 3.26 | 1434.68 |
| 8105 | 2025.05.15 16:33 | buy | 3361 | 0.04 | 1.39957 | 1.38957 | 0.00000 | ||
| 8106 | 2025.05.15 16:33 | close | 3342 | 0.04 | 1.39943 | 1.38827 | 0.00000 | 3.32 | 1438.00 |
| 8107 | 2025.05.15 16:33 | buy | 3362 | 0.04 | 1.39964 | 1.38964 | 0.00000 | ||
| 8108 | 2025.05.15 16:34 | close | 3343 | 0.04 | 1.39949 | 1.38835 | 0.00000 | 3.26 | 1441.26 |
| 8109 | 2025.05.15 16:34 | buy | 3363 | 0.04 | 1.39970 | 1.38970 | 0.00000 | ||
| 8110 | 2025.05.15 16:45 | close | 3344 | 0.04 | 1.39956 | 1.38842 | 0.00000 | 3.26 | 1444.52 |
| 8111 | 2025.05.15 16:45 | buy | 3364 | 0.04 | 1.39977 | 1.38977 | 0.00000 | ||
| 8112 | 2025.05.15 16:47 | close | 3345 | 0.04 | 1.39963 | 1.38849 | 0.00000 | 3.26 | 1447.78 |
| 8113 | 2025.05.15 16:47 | buy | 3365 | 0.04 | 1.39985 | 1.38985 | 0.00000 | ||
| 8114 | 2025.05.15 16:47 | close | 3346 | 0.04 | 1.39970 | 1.38854 | 0.00000 | 3.31 | 1451.09 |
| 8115 | 2025.05.15 16:47 | buy | 3366 | 0.04 | 1.39991 | 1.38991 | 0.00000 | ||
| 8116 | 2025.05.15 16:47 | close | 3347 | 0.04 | 1.39977 | 1.38862 | 0.00000 | 3.29 | 1454.38 |
| 8117 | 2025.05.15 16:47 | buy | 3367 | 0.04 | 1.39998 | 1.38998 | 0.00000 | ||
| 8118 | 2025.05.15 16:49 | close | 3348 | 0.04 | 1.39983 | 1.38868 | 0.00000 | 3.29 | 1457.67 |
| 8119 | 2025.05.15 16:49 | buy | 3368 | 0.04 | 1.40004 | 1.39004 | 0.00000 | ||
| 8120 | 2025.05.15 17:35 | close | 3349 | 0.04 | 1.39990 | 1.38875 | 0.00000 | 3.29 | 1460.96 |
| 8121 | 2025.05.15 17:35 | buy | 3369 | 0.04 | 1.40009 | 1.39009 | 0.00000 | ||
| 8122 | 2025.05.15 17:35 | close | 3350 | 0.04 | 1.39997 | 1.38883 | 0.00000 | 3.26 | 1464.22 |
| 8123 | 2025.05.15 17:35 | buy | 3370 | 0.04 | 1.40018 | 1.39018 | 0.00000 | ||
| 8124 | 2025.05.15 17:36 | close | 3351 | 0.04 | 1.40004 | 1.38890 | 0.00000 | 3.26 | 1467.48 |
| 8125 | 2025.05.15 17:36 | buy | 3371 | 0.04 | 1.40025 | 1.39025 | 0.00000 | ||
| 8126 | 2025.05.15 17:36 | close | 3352 | 0.04 | 1.40010 | 1.38894 | 0.00000 | 3.31 | 1470.79 |
| 8127 | 2025.05.15 17:36 | buy | 3372 | 0.04 | 1.40031 | 1.39031 | 0.00000 | ||
| 8128 | 2025.05.15 17:45 | close | 3353 | 0.04 | 1.40017 | 1.38903 | 0.00000 | 3.26 | 1474.05 |
| 8129 | 2025.05.15 17:45 | buy | 3373 | 0.04 | 1.40038 | 1.39038 | 0.00000 | ||
| 8130 | 2025.05.15 17:45 | close | 3354 | 0.04 | 1.40024 | 1.38908 | 0.00000 | 3.31 | 1477.36 |
| 8131 | 2025.05.15 17:45 | buy | 3374 | 0.04 | 1.40045 | 1.39045 | 0.00000 | ||
| 8132 | 2025.05.15 19:27 | close | 3355 | 0.04 | 1.40031 | 1.38914 | 0.00000 | 3.34 | 1480.70 |
| 8133 | 2025.05.15 19:27 | buy | 3375 | 0.04 | 1.40052 | 1.39052 | 0.00000 | ||
| 8134 | 2025.05.15 19:27 | close | 3356 | 0.04 | 1.40038 | 1.38921 | 0.00000 | 3.34 | 1484.04 |
| 8135 | 2025.05.15 19:27 | buy | 3376 | 0.04 | 1.40059 | 1.39059 | 0.00000 | ||
| 8136 | 2025.05.21 03:04 | s/l | 3376 | 0.04 | 1.39059 | 1.39059 | 0.00000 | -28.76 | 1455.28 |
| 8137 | 2025.05.21 03:10 | s/l | 3375 | 0.04 | 1.39052 | 1.39052 | 0.00000 | -28.77 | 1426.51 |
| 8138 | 2025.05.21 03:11 | s/l | 3374 | 0.04 | 1.39045 | 1.39045 | 0.00000 | -28.77 | 1397.74 |
| 8139 | 2025.05.21 03:11 | s/l | 3373 | 0.04 | 1.39038 | 1.39038 | 0.00000 | -28.77 | 1368.97 |
| 8140 | 2025.05.21 03:18 | s/l | 3372 | 0.04 | 1.39031 | 1.39031 | 0.00000 | -28.77 | 1340.20 |
| 8141 | 2025.05.21 03:20 | s/l | 3371 | 0.04 | 1.39025 | 1.39025 | 0.00000 | -28.77 | 1311.43 |
| 8142 | 2025.05.21 03:20 | s/l | 3370 | 0.04 | 1.39018 | 1.39018 | 0.00000 | -28.77 | 1282.66 |
| 8143 | 2025.05.21 03:20 | s/l | 3369 | 0.04 | 1.39009 | 1.39009 | 0.00000 | -28.78 | 1253.88 |
| 8144 | 2025.05.21 03:23 | s/l | 3368 | 0.04 | 1.39004 | 1.39004 | 0.00000 | -28.78 | 1225.10 |
| 8145 | 2025.05.21 03:25 | s/l | 3367 | 0.04 | 1.38998 | 1.38998 | 0.00000 | -28.78 | 1196.32 |
| 8146 | 2025.05.21 03:26 | s/l | 3366 | 0.04 | 1.38991 | 1.38991 | 0.00000 | -28.78 | 1167.54 |
| 8147 | 2025.05.21 03:27 | s/l | 3365 | 0.04 | 1.38985 | 1.38985 | 0.00000 | -28.78 | 1138.76 |
| 8148 | 2025.05.21 05:09 | s/l | 3364 | 0.04 | 1.38977 | 1.38977 | 0.00000 | -28.78 | 1109.98 |
| 8149 | 2025.05.21 05:13 | s/l | 3363 | 0.04 | 1.38970 | 1.38970 | 0.00000 | -28.78 | 1081.20 |
| 8150 | 2025.05.21 05:13 | s/l | 3362 | 0.04 | 1.38964 | 1.38964 | 0.00000 | -28.78 | 1052.42 |
| 8151 | 2025.05.21 05:13 | s/l | 3361 | 0.04 | 1.38957 | 1.38957 | 0.00000 | -28.79 | 1023.63 |
| 8152 | 2025.05.21 05:47 | s/l | 3360 | 0.04 | 1.38950 | 1.38950 | 0.00000 | -28.79 | 994.84 |
| 8153 | 2025.05.21 05:48 | s/l | 3359 | 0.04 | 1.38943 | 1.38943 | 0.00000 | -28.79 | 966.05 |
| 8154 | 2025.05.21 06:07 | s/l | 3358 | 0.04 | 1.38937 | 1.38937 | 0.00000 | -28.79 | 937.26 |
| 8155 | 2025.05.21 06:15 | s/l | 3357 | 0.04 | 1.38930 | 1.38930 | 0.00000 | -28.79 | 908.47 |
| 8156 | 2025.05.28 06:00 | buy | 3377 | 0.04 | 1.38264 | 1.37264 | 0.00000 | ||
| 8157 | 2025.05.28 07:09 | buy | 3378 | 0.04 | 1.38305 | 1.37305 | 0.00000 | ||
| 8158 | 2025.05.28 07:18 | buy | 3379 | 0.04 | 1.38315 | 1.37315 | 0.00000 | ||
| 8159 | 2025.05.28 07:20 | buy | 3380 | 0.04 | 1.38322 | 1.37322 | 0.00000 | ||
| 8160 | 2025.05.28 07:28 | buy | 3381 | 0.04 | 1.38330 | 1.37330 | 0.00000 | ||
| 8161 | 2025.05.28 07:28 | buy | 3382 | 0.04 | 1.38334 | 1.37334 | 0.00000 | ||
| 8162 | 2025.05.28 07:28 | buy | 3383 | 0.04 | 1.38338 | 1.37338 | 0.00000 | ||
| 8163 | 2025.05.28 07:28 | buy | 3384 | 0.04 | 1.38341 | 1.37341 | 0.00000 | ||
| 8164 | 2025.05.28 07:28 | buy | 3385 | 0.04 | 1.38344 | 1.37344 | 0.00000 | ||
| 8165 | 2025.05.28 07:28 | buy | 3386 | 0.04 | 1.38344 | 1.37344 | 0.00000 | ||
| 8166 | 2025.05.28 07:28 | buy | 3387 | 0.04 | 1.38348 | 1.37348 | 0.00000 | ||
| 8167 | 2025.05.28 07:28 | buy | 3388 | 0.04 | 1.38351 | 1.37351 | 0.00000 | ||
| 8168 | 2025.05.28 07:28 | buy | 3389 | 0.04 | 1.38354 | 1.37354 | 0.00000 | ||
| 8169 | 2025.05.28 07:28 | buy | 3390 | 0.04 | 1.38353 | 1.37353 | 0.00000 | ||
| 8170 | 2025.05.28 07:29 | buy | 3391 | 0.04 | 1.38354 | 1.37354 | 0.00000 | ||
| 8171 | 2025.05.28 07:29 | buy | 3392 | 0.04 | 1.38355 | 1.37355 | 0.00000 | ||
| 8172 | 2025.05.28 07:55 | buy | 3393 | 0.04 | 1.38356 | 1.37356 | 0.00000 | ||
| 8173 | 2025.05.28 07:56 | buy | 3394 | 0.04 | 1.38357 | 1.37357 | 0.00000 | ||
| 8174 | 2025.05.28 07:57 | buy | 3395 | 0.04 | 1.38359 | 1.37359 | 0.00000 | ||
| 8175 | 2025.05.28 08:04 | buy | 3396 | 0.04 | 1.38360 | 1.37360 | 0.00000 | ||
| 8176 | 2025.05.28 16:04 | close | 3377 | 0.04 | 1.38390 | 1.37264 | 0.00000 | 3.64 | 912.11 |
| 8177 | 2025.05.28 16:04 | buy | 3397 | 0.04 | 1.38409 | 1.37409 | 0.00000 | ||
| 8178 | 2025.05.28 16:04 | close | 3378 | 0.04 | 1.38397 | 1.37305 | 0.00000 | 2.66 | 914.77 |
| 8179 | 2025.05.28 16:04 | buy | 3398 | 0.04 | 1.38416 | 1.37416 | 0.00000 | ||
| 8180 | 2025.05.28 16:04 | close | 3379 | 0.04 | 1.38403 | 1.37315 | 0.00000 | 2.54 | 917.31 |
| 8181 | 2025.05.28 16:04 | buy | 3399 | 0.04 | 1.38424 | 1.37424 | 0.00000 | ||
| 8182 | 2025.05.28 16:14 | close | 3380 | 0.04 | 1.38408 | 1.37322 | 0.00000 | 2.49 | 919.80 |
| 8183 | 2025.05.28 16:14 | buy | 3400 | 0.04 | 1.38427 | 1.37427 | 0.00000 | ||
| 8184 | 2025.05.28 16:14 | close | 3381 | 0.04 | 1.38413 | 1.37330 | 0.00000 | 2.40 | 922.20 |
| 8185 | 2025.05.28 16:14 | buy | 3401 | 0.04 | 1.38435 | 1.37435 | 0.00000 | ||
| 8186 | 2025.05.28 16:14 | close | 3382 | 0.04 | 1.38419 | 1.37334 | 0.00000 | 2.46 | 924.66 |
| 8187 | 2025.05.28 16:14 | buy | 3402 | 0.04 | 1.38438 | 1.37438 | 0.00000 | ||
| 8188 | 2025.05.28 16:14 | close | 3383 | 0.04 | 1.38425 | 1.37338 | 0.00000 | 2.51 | 927.17 |
| 8189 | 2025.05.28 16:14 | buy | 3403 | 0.04 | 1.38447 | 1.37447 | 0.00000 | ||
| 8190 | 2025.05.28 16:14 | close | 3384 | 0.04 | 1.38429 | 1.37341 | 0.00000 | 2.54 | 929.71 |
| 8191 | 2025.05.28 16:14 | buy | 3404 | 0.04 | 1.38451 | 1.37451 | 0.00000 | ||
| 8192 | 2025.05.28 16:15 | close | 3385 | 0.04 | 1.38435 | 1.37344 | 0.00000 | 2.63 | 932.34 |
| 8193 | 2025.05.28 16:15 | buy | 3405 | 0.04 | 1.38456 | 1.37456 | 0.00000 | ||
| 8194 | 2025.05.29 02:33 | close | 3386 | 0.04 | 1.38440 | 1.37344 | 0.00000 | 2.77 | 935.11 |
| 8195 | 2025.05.29 02:33 | buy | 3406 | 0.04 | 1.38461 | 1.37461 | 0.00000 | ||
| 8196 | 2025.05.29 02:36 | close | 3387 | 0.04 | 1.38447 | 1.37348 | 0.00000 | 2.86 | 937.97 |
| 8197 | 2025.05.29 02:36 | buy | 3407 | 0.04 | 1.38468 | 1.37468 | 0.00000 | ||
| 8198 | 2025.05.29 02:36 | close | 3388 | 0.04 | 1.38452 | 1.37351 | 0.00000 | 2.92 | 940.89 |
| 8199 | 2025.05.29 02:36 | buy | 3408 | 0.04 | 1.38474 | 1.37474 | 0.00000 | ||
| 8200 | 2025.05.29 02:36 | close | 3389 | 0.04 | 1.38458 | 1.37354 | 0.00000 | 3.00 | 943.89 |
| 8201 | 2025.05.29 02:36 | buy | 3409 | 0.04 | 1.38480 | 1.37480 | 0.00000 | ||
| 8202 | 2025.05.29 02:37 | close | 3390 | 0.04 | 1.38465 | 1.37353 | 0.00000 | 3.24 | 947.13 |
| 8203 | 2025.05.29 02:37 | buy | 3410 | 0.04 | 1.38484 | 1.37484 | 0.00000 | ||
| 8204 | 2025.05.29 02:37 | close | 3391 | 0.04 | 1.38471 | 1.37354 | 0.00000 | 3.38 | 950.51 |
| 8205 | 2025.05.29 02:37 | buy | 3411 | 0.04 | 1.38492 | 1.37492 | 0.00000 | ||
| 8206 | 2025.05.29 02:37 | close | 3392 | 0.04 | 1.38478 | 1.37355 | 0.00000 | 3.55 | 954.06 |
| 8207 | 2025.05.29 02:37 | buy | 3412 | 0.04 | 1.38499 | 1.37499 | 0.00000 | ||
| 8208 | 2025.05.29 02:37 | close | 3393 | 0.04 | 1.38485 | 1.37356 | 0.00000 | 3.73 | 957.79 |
| 8209 | 2025.05.29 02:37 | buy | 3413 | 0.04 | 1.38506 | 1.37506 | 0.00000 | ||
| 8210 | 2025.05.29 02:37 | close | 3394 | 0.04 | 1.38493 | 1.37357 | 0.00000 | 3.93 | 961.72 |
| 8211 | 2025.05.29 02:37 | buy | 3414 | 0.04 | 1.38514 | 1.37514 | 0.00000 | ||
| 8212 | 2025.05.29 02:37 | close | 3395 | 0.04 | 1.38501 | 1.37359 | 0.00000 | 4.10 | 965.82 |
| 8213 | 2025.05.29 02:37 | buy | 3415 | 0.04 | 1.38522 | 1.37522 | 0.00000 | ||
| 8214 | 2025.05.29 02:39 | close | 3396 | 0.04 | 1.38509 | 1.37360 | 0.00000 | 4.30 | 970.12 |
| 8215 | 2025.05.29 02:39 | buy | 3416 | 0.04 | 1.38530 | 1.37530 | 0.00000 | ||
| 8216 | 2025.05.29 02:41 | close | 3397 | 0.04 | 1.38517 | 1.37409 | 0.00000 | 3.12 | 973.24 |
| 8217 | 2025.05.29 02:41 | buy | 3417 | 0.04 | 1.38538 | 1.37538 | 0.00000 | ||
| 8218 | 2025.05.29 02:41 | close | 3398 | 0.04 | 1.38524 | 1.37416 | 0.00000 | 3.12 | 976.36 |
| 8219 | 2025.05.29 02:41 | buy | 3418 | 0.04 | 1.38545 | 1.37545 | 0.00000 | ||
| 8220 | 2025.05.29 02:41 | close | 3399 | 0.04 | 1.38530 | 1.37424 | 0.00000 | 3.06 | 979.42 |
| 8221 | 2025.05.29 02:41 | buy | 3419 | 0.04 | 1.38551 | 1.37551 | 0.00000 | ||
| 8222 | 2025.05.29 02:41 | close | 3400 | 0.04 | 1.38536 | 1.37427 | 0.00000 | 3.15 | 982.57 |
| 8223 | 2025.05.29 02:41 | buy | 3420 | 0.04 | 1.38557 | 1.37557 | 0.00000 | ||
| 8224 | 2025.05.29 02:43 | close | 3401 | 0.04 | 1.38543 | 1.37435 | 0.00000 | 3.12 | 985.69 |
| 8225 | 2025.05.29 02:43 | buy | 3421 | 0.04 | 1.38565 | 1.37565 | 0.00000 | ||
| 8226 | 2025.05.29 02:43 | close | 3402 | 0.04 | 1.38549 | 1.37438 | 0.00000 | 3.20 | 988.89 |
| 8227 | 2025.05.29 02:43 | buy | 3422 | 0.04 | 1.38570 | 1.37570 | 0.00000 | ||
| 8228 | 2025.05.29 02:43 | close | 3403 | 0.04 | 1.38556 | 1.37447 | 0.00000 | 3.15 | 992.04 |
| 8229 | 2025.05.29 02:43 | buy | 3423 | 0.04 | 1.38577 | 1.37577 | 0.00000 | ||
| 8230 | 2025.05.29 02:43 | close | 3404 | 0.04 | 1.38563 | 1.37451 | 0.00000 | 3.23 | 995.27 |
| 8231 | 2025.05.29 02:43 | buy | 3424 | 0.04 | 1.38584 | 1.37584 | 0.00000 | ||
| 8232 | 2025.05.29 02:43 | close | 3405 | 0.04 | 1.38569 | 1.37456 | 0.00000 | 3.26 | 998.53 |
| 8233 | 2025.05.29 02:43 | buy | 3425 | 0.04 | 1.38591 | 1.37591 | 0.00000 | ||
| 8234 | 2025.05.29 02:43 | close | 3406 | 0.04 | 1.38576 | 1.37461 | 0.00000 | 3.32 | 1001.85 |
| 8235 | 2025.05.29 02:43 | buy | 3426 | 0.04 | 1.38597 | 1.37597 | 0.00000 | ||
| 8236 | 2025.05.29 02:44 | close | 3407 | 0.04 | 1.38583 | 1.37468 | 0.00000 | 3.32 | 1005.17 |
| 8237 | 2025.05.29 02:44 | buy | 3427 | 0.04 | 1.38604 | 1.37604 | 0.00000 | ||
| 8238 | 2025.05.29 02:44 | close | 3408 | 0.04 | 1.38590 | 1.37474 | 0.00000 | 3.35 | 1008.52 |
| 8239 | 2025.05.29 02:44 | buy | 3428 | 0.04 | 1.38611 | 1.37611 | 0.00000 | ||
| 8240 | 2025.05.29 02:44 | close | 3409 | 0.04 | 1.38596 | 1.37480 | 0.00000 | 3.35 | 1011.87 |
| 8241 | 2025.05.29 02:44 | buy | 3429 | 0.04 | 1.38617 | 1.37617 | 0.00000 | ||
| 8242 | 2025.05.29 04:19 | close | 3410 | 0.04 | 1.38603 | 1.37484 | 0.00000 | 3.43 | 1015.30 |
| 8243 | 2025.05.29 04:19 | buy | 3430 | 0.04 | 1.38624 | 1.37624 | 0.00000 | ||
| 8244 | 2025.05.30 17:51 | s/l | 3430 | 0.04 | 1.37624 | 1.37624 | 0.00000 | -29.06 | 986.24 |
| 8245 | 2025.05.30 17:51 | s/l | 3429 | 0.04 | 1.37617 | 1.37617 | 0.00000 | -29.07 | 957.17 |
| 8246 | 2025.05.30 17:51 | s/l | 3428 | 0.04 | 1.37611 | 1.37611 | 0.00000 | -29.07 | 928.10 |
| 8247 | 2025.05.30 17:51 | s/l | 3427 | 0.04 | 1.37604 | 1.37604 | 0.00000 | -29.07 | 899.03 |
| 8248 | 2025.05.30 17:52 | s/l | 3426 | 0.04 | 1.37597 | 1.37597 | 0.00000 | -29.07 | 869.96 |
| 8249 | 2025.05.30 17:52 | s/l | 3425 | 0.04 | 1.37591 | 1.37591 | 0.00000 | -29.07 | 840.89 |
| 8250 | 2025.05.30 17:52 | s/l | 3424 | 0.04 | 1.37584 | 1.37584 | 0.00000 | -29.07 | 811.82 |
| 8251 | 2025.05.30 17:52 | s/l | 3423 | 0.04 | 1.37577 | 1.37577 | 0.00000 | -29.07 | 782.75 |
| 8252 | 2025.05.30 17:52 | s/l | 3422 | 0.04 | 1.37570 | 1.37570 | 0.00000 | -29.08 | 753.67 |
| 8253 | 2025.05.30 17:53 | s/l | 3421 | 0.04 | 1.37565 | 1.37565 | 0.00000 | -29.08 | 724.59 |
| 8254 | 2025.05.30 17:53 | s/l | 3420 | 0.04 | 1.37557 | 1.37557 | 0.00000 | -29.08 | 695.51 |
| 8255 | 2025.05.30 17:53 | s/l | 3419 | 0.04 | 1.37551 | 1.37551 | 0.00000 | -29.08 | 666.43 |
| 8256 | 2025.05.30 17:53 | s/l | 3418 | 0.04 | 1.37545 | 1.37545 | 0.00000 | -29.08 | 637.35 |
| 8257 | 2025.05.30 17:54 | s/l | 3417 | 0.04 | 1.37538 | 1.37538 | 0.00000 | -29.08 | 608.27 |
| 8258 | 2025.05.30 17:55 | s/l | 3416 | 0.04 | 1.37530 | 1.37530 | 0.00000 | -29.08 | 579.19 |
| 8259 | 2025.05.30 17:55 | s/l | 3415 | 0.04 | 1.37522 | 1.37522 | 0.00000 | -29.09 | 550.10 |
| 8260 | 2025.05.30 17:56 | s/l | 3414 | 0.04 | 1.37514 | 1.37514 | 0.00000 | -29.09 | 521.01 |
| 8261 | 2025.05.30 17:56 | s/l | 3413 | 0.04 | 1.37506 | 1.37506 | 0.00000 | -29.09 | 491.92 |
| 8262 | 2025.05.30 17:56 | s/l | 3412 | 0.04 | 1.37499 | 1.37499 | 0.00000 | -29.09 | 462.83 |
| 8263 | 2025.05.30 17:56 | s/l | 3411 | 0.04 | 1.37492 | 1.37492 | 0.00000 | -29.09 | 433.74 |
| 8264 | 2025.06.10 05:00 | buy | 3431 | 0.04 | 1.37130 | 1.36130 | 0.00000 | ||
| 8265 | 2025.06.10 09:54 | buy | 3432 | 0.04 | 1.37171 | 1.36171 | 0.00000 | ||
| 8266 | 2025.06.10 09:57 | buy | 3433 | 0.04 | 1.37181 | 1.36181 | 0.00000 | ||
| 8267 | 2025.06.10 09:57 | buy | 3434 | 0.04 | 1.37188 | 1.36188 | 0.00000 | ||
| 8268 | 2025.06.10 09:57 | buy | 3435 | 0.04 | 1.37193 | 1.36193 | 0.00000 | ||
| 8269 | 2025.06.10 09:58 | buy | 3436 | 0.04 | 1.37197 | 1.36197 | 0.00000 | ||
| 8270 | 2025.06.10 09:58 | buy | 3437 | 0.04 | 1.37201 | 1.36201 | 0.00000 | ||
| 8271 | 2025.06.10 09:59 | buy | 3438 | 0.04 | 1.37204 | 1.36204 | 0.00000 | ||
| 8272 | 2025.06.10 09:59 | buy | 3439 | 0.04 | 1.37206 | 1.36206 | 0.00000 | ||
| 8273 | 2025.06.10 09:59 | buy | 3440 | 0.04 | 1.37208 | 1.36208 | 0.00000 | ||
| 8274 | 2025.06.10 09:59 | buy | 3441 | 0.04 | 1.37210 | 1.36210 | 0.00000 | ||
| 8275 | 2025.06.10 10:06 | buy | 3442 | 0.04 | 1.37212 | 1.36212 | 0.00000 | ||
| 8276 | 2025.06.10 10:06 | buy | 3443 | 0.04 | 1.37214 | 1.36214 | 0.00000 | ||
| 8277 | 2025.06.10 10:06 | buy | 3444 | 0.04 | 1.37216 | 1.36216 | 0.00000 | ||
| 8278 | 2025.06.10 10:06 | buy | 3445 | 0.04 | 1.37217 | 1.36217 | 0.00000 | ||
| 8279 | 2025.06.10 10:06 | buy | 3446 | 0.04 | 1.37218 | 1.36218 | 0.00000 | ||
| 8280 | 2025.06.10 10:06 | buy | 3447 | 0.04 | 1.37220 | 1.36220 | 0.00000 | ||
| 8281 | 2025.06.10 10:06 | buy | 3448 | 0.04 | 1.37221 | 1.36221 | 0.00000 | ||
| 8282 | 2025.06.10 10:06 | buy | 3449 | 0.04 | 1.37222 | 1.36222 | 0.00000 | ||
| 8283 | 2025.06.10 10:06 | buy | 3450 | 0.04 | 1.37223 | 1.36223 | 0.00000 | ||
| 8284 | 2025.06.10 10:13 | close | 3431 | 0.04 | 1.37253 | 1.36130 | 0.00000 | 3.58 | 437.32 |
| 8285 | 2025.06.10 10:13 | buy | 3451 | 0.04 | 1.37272 | 1.36272 | 0.00000 | ||
| 8286 | 2025.06.10 10:16 | close | 3432 | 0.04 | 1.37260 | 1.36171 | 0.00000 | 2.59 | 439.91 |
| 8287 | 2025.06.10 10:16 | buy | 3452 | 0.04 | 1.37279 | 1.36279 | 0.00000 | ||
| 8288 | 2025.06.10 10:17 | close | 3433 | 0.04 | 1.37266 | 1.36181 | 0.00000 | 2.48 | 442.39 |
| 8289 | 2025.06.10 10:17 | buy | 3453 | 0.04 | 1.37287 | 1.36287 | 0.00000 | ||
| 8290 | 2025.06.10 10:17 | close | 3434 | 0.04 | 1.37271 | 1.36188 | 0.00000 | 2.42 | 444.81 |
| 8291 | 2025.06.10 10:17 | buy | 3454 | 0.04 | 1.37290 | 1.36290 | 0.00000 | ||
| 8292 | 2025.06.10 10:21 | close | 3435 | 0.04 | 1.37276 | 1.36193 | 0.00000 | 2.42 | 447.23 |
| 8293 | 2025.06.10 10:21 | buy | 3455 | 0.04 | 1.37297 | 1.36297 | 0.00000 | ||
| 8294 | 2025.06.10 16:43 | close at stop | 3455 | 0.04 | 1.36807 | 1.36297 | 0.00000 | -14.33 | 432.90 |
| 8295 | 2025.06.10 16:43 | close at stop | 3454 | 0.04 | 1.36807 | 1.36290 | 0.00000 | -14.12 | 418.78 |
| 8296 | 2025.06.10 16:43 | close at stop | 3453 | 0.04 | 1.36807 | 1.36287 | 0.00000 | -14.03 | 404.75 |
| 8297 | 2025.06.10 16:43 | close at stop | 3452 | 0.04 | 1.36807 | 1.36279 | 0.00000 | -13.80 | 390.95 |
| 8298 | 2025.06.10 16:43 | close at stop | 3451 | 0.04 | 1.36807 | 1.36272 | 0.00000 | -13.60 | 377.35 |
| 8299 | 2025.06.10 16:43 | close at stop | 3450 | 0.04 | 1.36807 | 1.36223 | 0.00000 | -12.16 | 365.19 |
| 8300 | 2025.06.10 16:43 | close at stop | 3449 | 0.04 | 1.36807 | 1.36222 | 0.00000 | -12.13 | 353.06 |
| 8301 | 2025.06.10 16:43 | close at stop | 3448 | 0.04 | 1.36807 | 1.36221 | 0.00000 | -12.10 | 340.96 |
| 8302 | 2025.06.10 16:43 | close at stop | 3447 | 0.04 | 1.36807 | 1.36220 | 0.00000 | -12.08 | 328.88 |
| 8303 | 2025.06.10 16:43 | close at stop | 3446 | 0.04 | 1.36807 | 1.36218 | 0.00000 | -12.02 | 316.86 |
| 8304 | 2025.06.10 16:43 | close at stop | 3445 | 0.04 | 1.36807 | 1.36217 | 0.00000 | -11.99 | 304.87 |
| 8305 | 2025.06.10 16:43 | close at stop | 3444 | 0.04 | 1.36807 | 1.36216 | 0.00000 | -11.96 | 292.91 |
| 8306 | 2025.06.10 16:43 | close at stop | 3443 | 0.04 | 1.36807 | 1.36214 | 0.00000 | -11.90 | 281.01 |
| 8307 | 2025.06.10 16:43 | close at stop | 3442 | 0.04 | 1.36807 | 1.36212 | 0.00000 | -11.84 | 269.17 |
| 8308 | 2025.06.10 16:43 | close at stop | 3441 | 0.04 | 1.36807 | 1.36210 | 0.00000 | -11.78 | 257.39 |
| 8309 | 2025.06.10 16:43 | close at stop | 3440 | 0.04 | 1.36807 | 1.36208 | 0.00000 | -11.72 | 245.67 |
| 8310 | 2025.06.10 16:43 | close at stop | 3439 | 0.04 | 1.36807 | 1.36206 | 0.00000 | -11.67 | 234.00 |
| 8311 | 2025.06.10 16:43 | close at stop | 3438 | 0.04 | 1.36807 | 1.36204 | 0.00000 | -11.61 | 222.39 |
| 8312 | 2025.06.10 16:43 | close at stop | 3437 | 0.04 | 1.36807 | 1.36201 | 0.00000 | -11.52 | 210.87 |
| 8313 | 2025.06.10 16:43 | close at stop | 3436 | 0.04 | 1.36807 | 1.36197 | 0.00000 | -11.40 | 199.47 |