Strategy Tester Report
Samuray_v2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ExpertName="Samuray GBPJPY"; AutoTrade=true; MaxTrades=50; RecycleProfit=300; UseSwap=false; InitialStop=0; BreakEven=10; StepSize=10; MinDistance=15; SecureOrders=true; MinPip=10; CloseAll=false; Magic=5665; Lots=0.01; MoneyManagement=false; AccountIsMicro=false; MaxLotSize=100; Risk=10; Param2="Bollinger Band Settings"; Bollinger_Period=20; Bollinger_TF=60; Bollinger_Dev=2; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | 82.97 | Gross profit | 100.86 | Gross loss | -17.89 |
| Profit factor | 5.64 | Expected payoff | 0.17 | ||
| Absolute drawdown | 297.51 | Maximal drawdown | 298.20 (2.98%) | Relative drawdown | 2.98% (298.20) |
| Total trades | 489 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 489 (99.80%) |
| Profit trades (% of total) | 488 (99.80%) | Loss trades (% of total) | 1 (0.20%) | ||
| Largest | profit trade | 2.09 | loss trade | -17.89 | |
| Average | profit trade | 0.21 | loss trade | -17.89 | |
| Maximum | consecutive wins (profit in money) | 488 (100.86) | consecutive losses (loss in money) | 1 (-17.89) | |
| Maximal | consecutive profit (count of wins) | 100.86 (488) | consecutive loss (count of losses) | -17.89 (1) | |
| Average | consecutive wins | 488 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.01 | 143.984 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:09 | modify | 1 | 0.01 | 143.984 | 143.984 | 0.000 | ||
| 3 | 2025.07.01 00:09 | buy | 2 | 0.01 | 144.009 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:13 | buy | 3 | 0.01 | 144.016 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:14 | buy | 4 | 0.01 | 144.021 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 00:14 | modify | 1 | 0.01 | 143.984 | 143.994 | 0.000 | ||
| 7 | 2025.07.01 00:14 | buy | 5 | 0.01 | 144.025 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 00:14 | buy | 6 | 0.01 | 144.028 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 00:14 | buy | 7 | 0.01 | 144.031 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 00:15 | buy | 8 | 0.01 | 144.032 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 00:18 | buy | 9 | 0.01 | 144.034 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 00:18 | modify | 1 | 0.01 | 143.984 | 144.004 | 0.000 | ||
| 13 | 2025.07.01 00:18 | buy | 10 | 0.01 | 144.036 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 00:18 | buy | 11 | 0.01 | 144.037 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 00:18 | buy | 12 | 0.01 | 144.039 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 00:18 | buy | 13 | 0.01 | 144.040 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 00:18 | buy | 14 | 0.01 | 144.041 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 00:19 | buy | 15 | 0.01 | 144.042 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 00:19 | buy | 16 | 0.01 | 144.043 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 00:19 | modify | 1 | 0.01 | 143.984 | 144.014 | 0.000 | ||
| 21 | 2025.07.01 00:19 | buy | 17 | 0.01 | 144.045 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 00:19 | buy | 18 | 0.01 | 144.046 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 00:19 | buy | 19 | 0.01 | 144.047 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 00:19 | buy | 20 | 0.01 | 144.048 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 00:19 | buy | 21 | 0.01 | 144.050 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 00:19 | buy | 22 | 0.01 | 144.051 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 00:20 | buy | 23 | 0.01 | 144.052 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 00:20 | buy | 24 | 0.01 | 144.051 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 00:20 | buy | 25 | 0.01 | 144.050 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 00:27 | s/l | 1 | 0.01 | 144.014 | 144.014 | 0.000 | 0.21 | 10000.21 |
| 31 | 2025.07.01 00:27 | modify | 2 | 0.01 | 144.009 | 144.009 | 0.000 | ||
| 32 | 2025.07.01 00:27 | s/l | 2 | 0.01 | 144.009 | 144.009 | 0.000 | 0.00 | 10000.21 |
| 33 | 2025.07.01 00:30 | modify | 3 | 0.01 | 144.016 | 144.016 | 0.000 | ||
| 34 | 2025.07.01 00:32 | buy | 26 | 0.01 | 144.054 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 00:32 | buy | 27 | 0.01 | 144.055 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 00:32 | modify | 3 | 0.01 | 144.016 | 144.026 | 0.000 | ||
| 37 | 2025.07.01 00:32 | buy | 28 | 0.01 | 144.055 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 00:36 | buy | 29 | 0.01 | 144.056 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 00:36 | buy | 30 | 0.01 | 144.057 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 00:36 | buy | 31 | 0.01 | 144.057 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 00:37 | buy | 32 | 0.01 | 144.058 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 00:37 | buy | 33 | 0.01 | 144.059 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 00:37 | buy | 34 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 00:37 | buy | 35 | 0.01 | 144.059 | 0.000 | 0.000 | ||
| 45 | 2025.07.01 00:37 | buy | 36 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 00:40 | s/l | 3 | 0.01 | 144.026 | 144.026 | 0.000 | 0.07 | 10000.28 |
| 47 | 2025.07.01 00:40 | modify | 4 | 0.01 | 144.021 | 144.021 | 0.000 | ||
| 48 | 2025.07.01 00:43 | s/l | 4 | 0.01 | 144.021 | 144.021 | 0.000 | 0.00 | 10000.28 |
| 49 | 2025.07.01 01:07 | modify | 5 | 0.01 | 144.025 | 144.025 | 0.000 | ||
| 50 | 2025.07.01 01:07 | s/l | 5 | 0.01 | 144.025 | 144.025 | 0.000 | 0.00 | 10000.28 |
| 51 | 2025.07.02 10:36 | modify | 6 | 0.01 | 144.028 | 144.028 | 0.000 | ||
| 52 | 2025.07.02 10:36 | s/l | 6 | 0.01 | 144.028 | 144.028 | 0.000 | 0.00 | 10000.28 |
| 53 | 2025.07.02 10:36 | modify | 7 | 0.01 | 144.031 | 144.031 | 0.000 | ||
| 54 | 2025.07.02 10:36 | s/l | 7 | 0.01 | 144.031 | 144.031 | 0.000 | 0.00 | 10000.28 |
| 55 | 2025.07.02 10:36 | modify | 8 | 0.01 | 144.032 | 144.032 | 0.000 | ||
| 56 | 2025.07.02 10:36 | s/l | 8 | 0.01 | 144.032 | 144.032 | 0.000 | 0.00 | 10000.28 |
| 57 | 2025.07.02 10:36 | modify | 9 | 0.01 | 144.034 | 144.034 | 0.000 | ||
| 58 | 2025.07.02 10:36 | s/l | 9 | 0.01 | 144.034 | 144.034 | 0.000 | 0.00 | 10000.28 |
| 59 | 2025.07.02 10:37 | modify | 10 | 0.01 | 144.036 | 144.036 | 0.000 | ||
| 60 | 2025.07.02 10:37 | s/l | 10 | 0.01 | 144.036 | 144.036 | 0.000 | 0.00 | 10000.28 |
| 61 | 2025.07.02 10:37 | modify | 11 | 0.01 | 144.037 | 144.037 | 0.000 | ||
| 62 | 2025.07.02 10:37 | s/l | 11 | 0.01 | 144.037 | 144.037 | 0.000 | 0.00 | 10000.28 |
| 63 | 2025.07.02 10:37 | modify | 12 | 0.01 | 144.039 | 144.039 | 0.000 | ||
| 64 | 2025.07.02 10:37 | s/l | 12 | 0.01 | 144.039 | 144.039 | 0.000 | 0.00 | 10000.28 |
| 65 | 2025.07.02 10:37 | modify | 13 | 0.01 | 144.040 | 144.040 | 0.000 | ||
| 66 | 2025.07.02 10:37 | s/l | 13 | 0.01 | 144.040 | 144.040 | 0.000 | 0.00 | 10000.28 |
| 67 | 2025.07.02 10:37 | modify | 14 | 0.01 | 144.041 | 144.041 | 0.000 | ||
| 68 | 2025.07.02 10:37 | s/l | 14 | 0.01 | 144.041 | 144.041 | 0.000 | 0.00 | 10000.28 |
| 69 | 2025.07.02 10:37 | modify | 15 | 0.01 | 144.042 | 144.042 | 0.000 | ||
| 70 | 2025.07.02 10:37 | s/l | 15 | 0.01 | 144.042 | 144.042 | 0.000 | 0.00 | 10000.28 |
| 71 | 2025.07.02 10:37 | modify | 16 | 0.01 | 144.043 | 144.043 | 0.000 | ||
| 72 | 2025.07.02 10:37 | s/l | 16 | 0.01 | 144.043 | 144.043 | 0.000 | 0.00 | 10000.28 |
| 73 | 2025.07.02 12:09 | modify | 17 | 0.01 | 144.045 | 144.045 | 0.000 | ||
| 74 | 2025.07.02 12:09 | s/l | 17 | 0.01 | 144.045 | 144.045 | 0.000 | 0.00 | 10000.28 |
| 75 | 2025.07.02 12:09 | modify | 18 | 0.01 | 144.046 | 144.046 | 0.000 | ||
| 76 | 2025.07.02 12:09 | s/l | 18 | 0.01 | 144.046 | 144.046 | 0.000 | 0.00 | 10000.28 |
| 77 | 2025.07.02 12:09 | modify | 19 | 0.01 | 144.047 | 144.047 | 0.000 | ||
| 78 | 2025.07.02 12:09 | s/l | 19 | 0.01 | 144.047 | 144.047 | 0.000 | 0.00 | 10000.28 |
| 79 | 2025.07.02 12:13 | modify | 20 | 0.01 | 144.048 | 144.048 | 0.000 | ||
| 80 | 2025.07.02 12:13 | s/l | 20 | 0.01 | 144.048 | 144.048 | 0.000 | 0.00 | 10000.28 |
| 81 | 2025.07.02 12:13 | modify | 21 | 0.01 | 144.050 | 144.050 | 0.000 | ||
| 82 | 2025.07.02 12:13 | s/l | 21 | 0.01 | 144.050 | 144.050 | 0.000 | 0.00 | 10000.28 |
| 83 | 2025.07.02 12:13 | modify | 22 | 0.01 | 144.051 | 144.051 | 0.000 | ||
| 84 | 2025.07.02 12:13 | s/l | 22 | 0.01 | 144.051 | 144.051 | 0.000 | 0.00 | 10000.28 |
| 85 | 2025.07.02 12:13 | modify | 23 | 0.01 | 144.052 | 144.052 | 0.000 | ||
| 86 | 2025.07.02 12:13 | s/l | 23 | 0.01 | 144.052 | 144.052 | 0.000 | 0.00 | 10000.28 |
| 87 | 2025.07.02 12:13 | modify | 24 | 0.01 | 144.051 | 144.051 | 0.000 | ||
| 88 | 2025.07.02 12:13 | modify | 24 | 0.01 | 144.051 | 144.061 | 0.000 | ||
| 89 | 2025.07.02 12:13 | close | 24 | 0.01 | 144.080 | 144.061 | 0.000 | 0.20 | 10000.48 |
| 90 | 2025.07.02 12:13 | modify | 25 | 0.01 | 144.050 | 0.010 | 0.000 | ||
| 91 | 2025.07.02 12:13 | modify | 25 | 0.01 | 144.050 | 0.020 | 0.000 | ||
| 92 | 2025.07.02 12:13 | modify | 25 | 0.01 | 144.050 | 0.030 | 0.000 | ||
| 93 | 2025.07.02 12:13 | close | 25 | 0.01 | 144.082 | 0.030 | 0.000 | 0.22 | 10000.70 |
| 94 | 2025.07.02 12:13 | modify | 26 | 0.01 | 144.054 | 0.010 | 0.000 | ||
| 95 | 2025.07.02 12:13 | modify | 26 | 0.01 | 144.054 | 0.020 | 0.000 | ||
| 96 | 2025.07.02 12:14 | modify | 26 | 0.01 | 144.054 | 0.030 | 0.000 | ||
| 97 | 2025.07.02 12:14 | close | 26 | 0.01 | 144.085 | 0.030 | 0.000 | 0.22 | 10000.92 |
| 98 | 2025.07.02 12:14 | modify | 27 | 0.01 | 144.055 | 0.010 | 0.000 | ||
| 99 | 2025.07.02 12:14 | modify | 27 | 0.01 | 144.055 | 0.020 | 0.000 | ||
| 100 | 2025.07.02 12:14 | modify | 27 | 0.01 | 144.055 | 0.030 | 0.000 | ||
| 101 | 2025.07.02 12:14 | close | 27 | 0.01 | 144.088 | 0.030 | 0.000 | 0.23 | 10001.15 |
| 102 | 2025.07.02 12:14 | modify | 28 | 0.01 | 144.055 | 0.010 | 0.000 | ||
| 103 | 2025.07.02 12:14 | modify | 28 | 0.01 | 144.055 | 0.020 | 0.000 | ||
| 104 | 2025.07.02 12:14 | modify | 28 | 0.01 | 144.055 | 0.030 | 0.000 | ||
| 105 | 2025.07.02 12:14 | close | 28 | 0.01 | 144.092 | 0.030 | 0.000 | 0.26 | 10001.41 |
| 106 | 2025.07.02 12:14 | modify | 29 | 0.01 | 144.056 | 0.010 | 0.000 | ||
| 107 | 2025.07.02 12:14 | modify | 29 | 0.01 | 144.056 | 0.020 | 0.000 | ||
| 108 | 2025.07.02 12:14 | modify | 29 | 0.01 | 144.056 | 0.030 | 0.000 | ||
| 109 | 2025.07.02 12:14 | close | 29 | 0.01 | 144.096 | 0.030 | 0.000 | 0.28 | 10001.69 |
| 110 | 2025.07.02 12:14 | modify | 30 | 0.01 | 144.057 | 0.010 | 0.000 | ||
| 111 | 2025.07.02 12:14 | modify | 30 | 0.01 | 144.057 | 0.020 | 0.000 | ||
| 112 | 2025.07.02 12:14 | modify | 30 | 0.01 | 144.057 | 0.030 | 0.000 | ||
| 113 | 2025.07.02 12:14 | modify | 30 | 0.01 | 144.057 | 0.040 | 0.000 | ||
| 114 | 2025.07.02 12:14 | close | 30 | 0.01 | 144.102 | 0.040 | 0.000 | 0.31 | 10002.00 |
| 115 | 2025.07.02 12:14 | modify | 31 | 0.01 | 144.057 | 0.010 | 0.000 | ||
| 116 | 2025.07.02 12:14 | modify | 31 | 0.01 | 144.057 | 0.020 | 0.000 | ||
| 117 | 2025.07.02 12:14 | modify | 31 | 0.01 | 144.057 | 0.030 | 0.000 | ||
| 118 | 2025.07.02 12:14 | modify | 31 | 0.01 | 144.057 | 0.040 | 0.000 | ||
| 119 | 2025.07.02 12:14 | modify | 31 | 0.01 | 144.057 | 0.050 | 0.000 | ||
| 120 | 2025.07.02 12:14 | close | 31 | 0.01 | 144.109 | 0.050 | 0.000 | 0.36 | 10002.36 |
| 121 | 2025.07.02 12:14 | modify | 32 | 0.01 | 144.058 | 0.010 | 0.000 | ||
| 122 | 2025.07.02 12:14 | modify | 32 | 0.01 | 144.058 | 0.020 | 0.000 | ||
| 123 | 2025.07.02 12:14 | modify | 32 | 0.01 | 144.058 | 0.030 | 0.000 | ||
| 124 | 2025.07.02 12:14 | modify | 32 | 0.01 | 144.058 | 0.040 | 0.000 | ||
| 125 | 2025.07.02 12:14 | modify | 32 | 0.01 | 144.058 | 0.050 | 0.000 | ||
| 126 | 2025.07.02 12:14 | modify | 32 | 0.01 | 144.058 | 0.060 | 0.000 | ||
| 127 | 2025.07.02 12:14 | close | 32 | 0.01 | 144.120 | 0.060 | 0.000 | 0.43 | 10002.79 |
| 128 | 2025.07.02 12:14 | modify | 33 | 0.01 | 144.059 | 0.010 | 0.000 | ||
| 129 | 2025.07.02 12:14 | modify | 33 | 0.01 | 144.059 | 0.020 | 0.000 | ||
| 130 | 2025.07.02 12:14 | modify | 33 | 0.01 | 144.059 | 0.030 | 0.000 | ||
| 131 | 2025.07.02 12:14 | modify | 33 | 0.01 | 144.059 | 0.040 | 0.000 | ||
| 132 | 2025.07.02 12:15 | modify | 33 | 0.01 | 144.059 | 0.050 | 0.000 | ||
| 133 | 2025.07.02 12:15 | modify | 33 | 0.01 | 144.059 | 0.060 | 0.000 | ||
| 134 | 2025.07.02 12:18 | modify | 33 | 0.01 | 144.059 | 0.070 | 0.000 | ||
| 135 | 2025.07.02 12:18 | close | 33 | 0.01 | 144.135 | 0.070 | 0.000 | 0.53 | 10003.32 |
| 136 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.010 | 0.000 | ||
| 137 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.020 | 0.000 | ||
| 138 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.030 | 0.000 | ||
| 139 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.040 | 0.000 | ||
| 140 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.050 | 0.000 | ||
| 141 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.060 | 0.000 | ||
| 142 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.070 | 0.000 | ||
| 143 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.080 | 0.000 | ||
| 144 | 2025.07.02 12:18 | modify | 34 | 0.01 | 144.060 | 0.090 | 0.000 | ||
| 145 | 2025.07.02 12:19 | close | 34 | 0.01 | 144.160 | 0.090 | 0.000 | 0.69 | 10004.01 |
| 146 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.010 | 0.000 | ||
| 147 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.020 | 0.000 | ||
| 148 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.030 | 0.000 | ||
| 149 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.040 | 0.000 | ||
| 150 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.050 | 0.000 | ||
| 151 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.060 | 0.000 | ||
| 152 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.070 | 0.000 | ||
| 153 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.080 | 0.000 | ||
| 154 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.090 | 0.000 | ||
| 155 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.100 | 0.000 | ||
| 156 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.110 | 0.000 | ||
| 157 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.120 | 0.000 | ||
| 158 | 2025.07.02 12:19 | modify | 35 | 0.01 | 144.059 | 0.130 | 0.000 | ||
| 159 | 2025.07.02 12:31 | modify | 35 | 0.01 | 144.059 | 0.140 | 0.000 | ||
| 160 | 2025.07.02 12:31 | modify | 35 | 0.01 | 144.059 | 0.150 | 0.000 | ||
| 161 | 2025.07.02 12:31 | close | 35 | 0.01 | 144.210 | 0.150 | 0.000 | 1.05 | 10005.06 |
| 162 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.010 | 0.000 | ||
| 163 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.020 | 0.000 | ||
| 164 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.030 | 0.000 | ||
| 165 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.040 | 0.000 | ||
| 166 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.050 | 0.000 | ||
| 167 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.060 | 0.000 | ||
| 168 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.070 | 0.000 | ||
| 169 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.080 | 0.000 | ||
| 170 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.090 | 0.000 | ||
| 171 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.100 | 0.000 | ||
| 172 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.110 | 0.000 | ||
| 173 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.120 | 0.000 | ||
| 174 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.130 | 0.000 | ||
| 175 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.140 | 0.000 | ||
| 176 | 2025.07.02 12:31 | modify | 36 | 0.01 | 144.060 | 0.150 | 0.000 | ||
| 177 | 2025.07.02 12:32 | modify | 36 | 0.01 | 144.060 | 0.160 | 0.000 | ||
| 178 | 2025.07.02 12:36 | modify | 36 | 0.01 | 144.060 | 0.170 | 0.000 | ||
| 179 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.180 | 0.000 | ||
| 180 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.190 | 0.000 | ||
| 181 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.200 | 0.000 | ||
| 182 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.210 | 0.000 | ||
| 183 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.220 | 0.000 | ||
| 184 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.230 | 0.000 | ||
| 185 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.240 | 0.000 | ||
| 186 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.250 | 0.000 | ||
| 187 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.260 | 0.000 | ||
| 188 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.270 | 0.000 | ||
| 189 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.280 | 0.000 | ||
| 190 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.290 | 0.000 | ||
| 191 | 2025.07.03 15:31 | modify | 36 | 0.01 | 144.060 | 0.300 | 0.000 | ||
| 192 | 2025.07.03 15:31 | close | 36 | 0.01 | 144.361 | 0.300 | 0.000 | 2.09 | 10007.15 |
| 193 | 2025.07.04 05:30 | buy | 37 | 0.01 | 144.631 | 0.000 | 0.000 | ||
| 194 | 2025.07.04 05:44 | modify | 37 | 0.01 | 144.631 | 144.631 | 0.000 | ||
| 195 | 2025.07.04 05:44 | s/l | 37 | 0.01 | 144.631 | 144.631 | 0.000 | 0.00 | 10007.15 |
| 196 | 2025.07.04 06:00 | buy | 38 | 0.01 | 144.656 | 0.000 | 0.000 | ||
| 197 | 2025.07.04 06:07 | modify | 38 | 0.01 | 144.656 | 144.656 | 0.000 | ||
| 198 | 2025.07.04 06:07 | s/l | 38 | 0.01 | 144.656 | 144.656 | 0.000 | 0.00 | 10007.15 |
| 199 | 2025.07.04 06:07 | buy | 39 | 0.01 | 144.669 | 0.000 | 0.000 | ||
| 200 | 2025.07.07 05:24 | modify | 39 | 0.01 | 144.669 | 144.669 | 0.000 | ||
| 201 | 2025.07.07 05:24 | s/l | 39 | 0.01 | 144.669 | 144.669 | 0.000 | 0.00 | 10007.15 |
| 202 | 2025.07.08 07:37 | buy | 40 | 0.01 | 145.895 | 0.000 | 0.000 | ||
| 203 | 2025.07.08 07:38 | modify | 40 | 0.01 | 145.895 | 145.895 | 0.000 | ||
| 204 | 2025.07.08 07:38 | s/l | 40 | 0.01 | 145.895 | 145.895 | 0.000 | 0.00 | 10007.15 |
| 205 | 2025.07.09 10:13 | buy | 41 | 0.01 | 146.786 | 0.000 | 0.000 | ||
| 206 | 2025.07.09 10:43 | modify | 41 | 0.01 | 146.786 | 146.786 | 0.000 | ||
| 207 | 2025.07.09 10:43 | s/l | 41 | 0.01 | 146.786 | 146.786 | 0.000 | 0.00 | 10007.15 |
| 208 | 2025.07.09 11:14 | buy | 42 | 0.01 | 146.797 | 0.000 | 0.000 | ||
| 209 | 2025.07.11 04:19 | modify | 42 | 0.01 | 146.797 | 146.797 | 0.000 | ||
| 210 | 2025.07.11 04:19 | s/l | 42 | 0.01 | 146.797 | 146.797 | 0.000 | 0.00 | 10007.15 |
| 211 | 2025.07.14 03:18 | buy | 43 | 0.01 | 147.167 | 0.000 | 0.000 | ||
| 212 | 2025.07.14 05:14 | modify | 43 | 0.01 | 147.167 | 147.167 | 0.000 | ||
| 213 | 2025.07.14 05:14 | s/l | 43 | 0.01 | 147.167 | 147.167 | 0.000 | 0.00 | 10007.15 |
| 214 | 2025.07.14 05:14 | buy | 44 | 0.01 | 147.180 | 0.000 | 0.000 | ||
| 215 | 2025.07.14 05:14 | modify | 44 | 0.01 | 147.180 | 147.180 | 0.000 | ||
| 216 | 2025.07.14 05:14 | s/l | 44 | 0.01 | 147.180 | 147.180 | 0.000 | 0.00 | 10007.15 |
| 217 | 2025.07.14 06:48 | buy | 45 | 0.01 | 147.204 | 0.000 | 0.000 | ||
| 218 | 2025.07.14 06:57 | modify | 45 | 0.01 | 147.204 | 147.204 | 0.000 | ||
| 219 | 2025.07.14 06:57 | s/l | 45 | 0.01 | 147.204 | 147.204 | 0.000 | 0.00 | 10007.15 |
| 220 | 2025.07.14 07:36 | buy | 46 | 0.01 | 147.221 | 0.000 | 0.000 | ||
| 221 | 2025.07.14 07:38 | modify | 46 | 0.01 | 147.221 | 147.221 | 0.000 | ||
| 222 | 2025.07.14 07:38 | modify | 46 | 0.01 | 147.221 | 147.231 | 0.000 | ||
| 223 | 2025.07.14 07:39 | modify | 46 | 0.01 | 147.221 | 147.241 | 0.000 | ||
| 224 | 2025.07.14 07:39 | modify | 46 | 0.01 | 147.221 | 147.251 | 0.000 | ||
| 225 | 2025.07.14 07:39 | modify | 46 | 0.01 | 147.221 | 147.261 | 0.000 | ||
| 226 | 2025.07.14 07:39 | modify | 46 | 0.01 | 147.221 | 147.271 | 0.000 | ||
| 227 | 2025.07.14 07:43 | modify | 46 | 0.01 | 147.221 | 147.281 | 0.000 | ||
| 228 | 2025.07.14 07:43 | modify | 46 | 0.01 | 147.221 | 147.291 | 0.000 | ||
| 229 | 2025.07.14 07:44 | modify | 46 | 0.01 | 147.221 | 147.301 | 0.000 | ||
| 230 | 2025.07.14 07:44 | modify | 46 | 0.01 | 147.221 | 147.311 | 0.000 | ||
| 231 | 2025.07.14 07:44 | modify | 46 | 0.01 | 147.221 | 147.321 | 0.000 | ||
| 232 | 2025.07.14 07:48 | modify | 46 | 0.01 | 147.221 | 147.331 | 0.000 | ||
| 233 | 2025.07.14 07:48 | modify | 46 | 0.01 | 147.221 | 147.341 | 0.000 | ||
| 234 | 2025.07.14 07:48 | modify | 46 | 0.01 | 147.221 | 147.351 | 0.000 | ||
| 235 | 2025.07.14 07:49 | modify | 46 | 0.01 | 147.221 | 147.361 | 0.000 | ||
| 236 | 2025.07.14 07:49 | modify | 46 | 0.01 | 147.221 | 147.371 | 0.000 | ||
| 237 | 2025.07.14 07:49 | modify | 46 | 0.01 | 147.221 | 147.381 | 0.000 | ||
| 238 | 2025.07.14 07:51 | s/l | 46 | 0.01 | 147.381 | 147.381 | 0.000 | 1.09 | 10008.24 |
| 239 | 2025.07.14 09:44 | buy | 47 | 0.01 | 147.269 | 0.000 | 0.000 | ||
| 240 | 2025.07.14 09:56 | modify | 47 | 0.01 | 147.269 | 147.269 | 0.000 | ||
| 241 | 2025.07.14 09:56 | s/l | 47 | 0.01 | 147.269 | 147.269 | 0.000 | 0.00 | 10008.24 |
| 242 | 2025.07.14 10:00 | buy | 48 | 0.01 | 147.270 | 0.000 | 0.000 | ||
| 243 | 2025.07.14 10:09 | modify | 48 | 0.01 | 147.270 | 147.270 | 0.000 | ||
| 244 | 2025.07.14 10:09 | s/l | 48 | 0.01 | 147.270 | 147.270 | 0.000 | 0.00 | 10008.24 |
| 245 | 2025.07.14 10:11 | buy | 49 | 0.01 | 147.281 | 0.000 | 0.000 | ||
| 246 | 2025.07.14 10:13 | modify | 49 | 0.01 | 147.281 | 147.281 | 0.000 | ||
| 247 | 2025.07.14 10:13 | s/l | 49 | 0.01 | 147.281 | 147.281 | 0.000 | 0.00 | 10008.24 |
| 248 | 2025.07.14 10:31 | buy | 50 | 0.01 | 147.281 | 0.000 | 0.000 | ||
| 249 | 2025.07.14 10:42 | modify | 50 | 0.01 | 147.281 | 147.281 | 0.000 | ||
| 250 | 2025.07.14 10:42 | s/l | 50 | 0.01 | 147.281 | 147.281 | 0.000 | 0.00 | 10008.24 |
| 251 | 2025.07.14 11:13 | buy | 51 | 0.01 | 147.302 | 0.000 | 0.000 | ||
| 252 | 2025.07.14 11:43 | modify | 51 | 0.01 | 147.302 | 147.302 | 0.000 | ||
| 253 | 2025.07.14 11:44 | s/l | 51 | 0.01 | 147.302 | 147.302 | 0.000 | 0.00 | 10008.24 |
| 254 | 2025.07.14 12:09 | buy | 52 | 0.01 | 147.304 | 0.000 | 0.000 | ||
| 255 | 2025.07.14 12:49 | modify | 52 | 0.01 | 147.304 | 147.304 | 0.000 | ||
| 256 | 2025.07.14 12:49 | s/l | 52 | 0.01 | 147.304 | 147.304 | 0.000 | 0.00 | 10008.24 |
| 257 | 2025.07.14 12:55 | buy | 53 | 0.01 | 147.304 | 0.000 | 0.000 | ||
| 258 | 2025.07.14 14:39 | modify | 53 | 0.01 | 147.304 | 147.304 | 0.000 | ||
| 259 | 2025.07.14 14:39 | modify | 53 | 0.01 | 147.304 | 147.314 | 0.000 | ||
| 260 | 2025.07.14 14:42 | s/l | 53 | 0.01 | 147.314 | 147.314 | 0.000 | 0.07 | 10008.31 |
| 261 | 2025.07.14 15:14 | buy | 54 | 0.01 | 147.299 | 0.000 | 0.000 | ||
| 262 | 2025.07.14 15:16 | modify | 54 | 0.01 | 147.299 | 147.299 | 0.000 | ||
| 263 | 2025.07.14 15:16 | s/l | 54 | 0.01 | 147.299 | 147.299 | 0.000 | 0.00 | 10008.31 |
| 264 | 2025.07.14 15:17 | buy | 55 | 0.01 | 147.299 | 0.000 | 0.000 | ||
| 265 | 2025.07.14 15:27 | modify | 55 | 0.01 | 147.299 | 0.010 | 0.000 | ||
| 266 | 2025.07.14 15:30 | modify | 55 | 0.01 | 147.299 | 0.020 | 0.000 | ||
| 267 | 2025.07.14 15:30 | modify | 55 | 0.01 | 147.299 | 0.030 | 0.000 | ||
| 268 | 2025.07.14 15:30 | modify | 55 | 0.01 | 147.299 | 0.040 | 0.000 | ||
| 269 | 2025.07.14 15:30 | modify | 55 | 0.01 | 147.299 | 0.050 | 0.000 | ||
| 270 | 2025.07.14 15:43 | modify | 55 | 0.01 | 147.299 | 0.060 | 0.000 | ||
| 271 | 2025.07.14 15:44 | modify | 55 | 0.01 | 147.299 | 0.070 | 0.000 | ||
| 272 | 2025.07.14 15:44 | modify | 55 | 0.01 | 147.299 | 0.080 | 0.000 | ||
| 273 | 2025.07.14 15:48 | modify | 55 | 0.01 | 147.299 | 0.090 | 0.000 | ||
| 274 | 2025.07.14 15:48 | modify | 55 | 0.01 | 147.299 | 0.100 | 0.000 | ||
| 275 | 2025.07.14 15:48 | modify | 55 | 0.01 | 147.299 | 0.110 | 0.000 | ||
| 276 | 2025.07.14 15:49 | modify | 55 | 0.01 | 147.299 | 0.120 | 0.000 | ||
| 277 | 2025.07.14 15:49 | modify | 55 | 0.01 | 147.299 | 0.130 | 0.000 | ||
| 278 | 2025.07.14 16:18 | modify | 55 | 0.01 | 147.299 | 0.140 | 0.000 | ||
| 279 | 2025.07.14 16:19 | modify | 55 | 0.01 | 147.299 | 0.150 | 0.000 | ||
| 280 | 2025.07.14 16:19 | modify | 55 | 0.01 | 147.299 | 0.160 | 0.000 | ||
| 281 | 2025.07.14 16:36 | modify | 55 | 0.01 | 147.299 | 0.170 | 0.000 | ||
| 282 | 2025.07.14 16:37 | modify | 55 | 0.01 | 147.299 | 0.180 | 0.000 | ||
| 283 | 2025.07.14 17:48 | modify | 55 | 0.01 | 147.299 | 0.190 | 0.000 | ||
| 284 | 2025.07.14 17:49 | modify | 55 | 0.01 | 147.299 | 0.200 | 0.000 | ||
| 285 | 2025.07.14 17:49 | modify | 55 | 0.01 | 147.299 | 0.210 | 0.000 | ||
| 286 | 2025.07.14 18:09 | modify | 55 | 0.01 | 147.299 | 0.220 | 0.000 | ||
| 287 | 2025.07.14 18:13 | modify | 55 | 0.01 | 147.299 | 0.230 | 0.000 | ||
| 288 | 2025.07.14 18:13 | modify | 55 | 0.01 | 147.299 | 0.240 | 0.000 | ||
| 289 | 2025.07.14 18:14 | modify | 55 | 0.01 | 147.299 | 0.250 | 0.000 | ||
| 290 | 2025.07.14 18:14 | modify | 55 | 0.01 | 147.299 | 0.260 | 0.000 | ||
| 291 | 2025.07.14 18:18 | modify | 55 | 0.01 | 147.299 | 0.270 | 0.000 | ||
| 292 | 2025.07.14 18:18 | modify | 55 | 0.01 | 147.299 | 0.280 | 0.000 | ||
| 293 | 2025.07.14 18:18 | modify | 55 | 0.01 | 147.299 | 0.290 | 0.000 | ||
| 294 | 2025.07.14 18:19 | close | 55 | 0.01 | 147.600 | 0.290 | 0.000 | 2.04 | 10010.35 |
| 295 | 2025.07.15 06:19 | buy | 56 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 296 | 2025.07.15 06:27 | modify | 56 | 0.01 | 147.569 | 147.569 | 0.000 | ||
| 297 | 2025.07.15 06:27 | s/l | 56 | 0.01 | 147.569 | 147.569 | 0.000 | 0.00 | 10010.35 |
| 298 | 2025.07.15 08:18 | buy | 57 | 0.01 | 147.608 | 0.000 | 0.000 | ||
| 299 | 2025.07.15 09:02 | modify | 57 | 0.01 | 147.608 | 147.608 | 0.000 | ||
| 300 | 2025.07.15 09:02 | s/l | 57 | 0.01 | 147.608 | 147.608 | 0.000 | 0.00 | 10010.35 |
| 301 | 2025.07.15 09:02 | buy | 58 | 0.01 | 147.621 | 0.000 | 0.000 | ||
| 302 | 2025.07.15 09:07 | modify | 58 | 0.01 | 147.621 | 147.621 | 0.000 | ||
| 303 | 2025.07.15 09:07 | s/l | 58 | 0.01 | 147.621 | 147.621 | 0.000 | 0.00 | 10010.35 |
| 304 | 2025.07.15 11:49 | buy | 59 | 0.01 | 147.661 | 0.000 | 0.000 | ||
| 305 | 2025.07.15 11:56 | modify | 59 | 0.01 | 147.661 | 147.661 | 0.000 | ||
| 306 | 2025.07.15 11:56 | s/l | 59 | 0.01 | 147.661 | 147.661 | 0.000 | 0.00 | 10010.35 |
| 307 | 2025.07.15 12:04 | buy | 60 | 0.01 | 147.678 | 0.000 | 0.000 | ||
| 308 | 2025.07.15 12:39 | modify | 60 | 0.01 | 147.678 | 147.678 | 0.000 | ||
| 309 | 2025.07.15 12:39 | s/l | 60 | 0.01 | 147.678 | 147.678 | 0.000 | 0.00 | 10010.35 |
| 310 | 2025.07.15 13:01 | buy | 61 | 0.01 | 147.691 | 0.000 | 0.000 | ||
| 311 | 2025.07.15 13:09 | modify | 61 | 0.01 | 147.691 | 147.691 | 0.000 | ||
| 312 | 2025.07.15 13:09 | s/l | 61 | 0.01 | 147.691 | 147.691 | 0.000 | 0.00 | 10010.35 |
| 313 | 2025.07.15 15:32 | buy | 62 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 314 | 2025.07.15 15:33 | modify | 62 | 0.01 | 147.703 | 147.703 | 0.000 | ||
| 315 | 2025.07.15 15:33 | s/l | 62 | 0.01 | 147.703 | 147.703 | 0.000 | 0.00 | 10010.35 |
| 316 | 2025.07.15 15:35 | buy | 63 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 317 | 2025.07.15 15:38 | modify | 63 | 0.01 | 147.703 | 147.703 | 0.000 | ||
| 318 | 2025.07.15 15:38 | s/l | 63 | 0.01 | 147.703 | 147.703 | 0.000 | 0.00 | 10010.35 |
| 319 | 2025.07.16 09:18 | buy | 64 | 0.01 | 148.747 | 0.000 | 0.000 | ||
| 320 | 2025.07.16 09:37 | modify | 64 | 0.01 | 148.747 | 148.747 | 0.000 | ||
| 321 | 2025.07.16 09:37 | s/l | 64 | 0.01 | 148.747 | 148.747 | 0.000 | 0.00 | 10010.35 |
| 322 | 2025.07.16 09:38 | buy | 65 | 0.01 | 148.747 | 0.000 | 0.000 | ||
| 323 | 2025.07.16 10:18 | modify | 65 | 0.01 | 148.747 | 148.747 | 0.000 | ||
| 324 | 2025.07.16 10:18 | s/l | 65 | 0.01 | 148.747 | 148.747 | 0.000 | 0.00 | 10010.35 |
| 325 | 2025.07.16 10:18 | buy | 66 | 0.01 | 148.760 | 0.000 | 0.000 | ||
| 326 | 2025.07.16 10:18 | modify | 66 | 0.01 | 148.760 | 148.760 | 0.000 | ||
| 327 | 2025.07.16 10:18 | s/l | 66 | 0.01 | 148.760 | 148.760 | 0.000 | 0.00 | 10010.35 |
| 328 | 2025.07.16 10:18 | buy | 67 | 0.01 | 148.773 | 0.000 | 0.000 | ||
| 329 | 2025.07.16 10:19 | modify | 67 | 0.01 | 148.773 | 148.773 | 0.000 | ||
| 330 | 2025.07.16 10:19 | s/l | 67 | 0.01 | 148.773 | 148.773 | 0.000 | 0.00 | 10010.35 |
| 331 | 2025.07.16 10:21 | buy | 68 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 332 | 2025.07.16 10:30 | modify | 68 | 0.01 | 148.785 | 148.785 | 0.000 | ||
| 333 | 2025.07.16 10:30 | s/l | 68 | 0.01 | 148.785 | 148.785 | 0.000 | 0.00 | 10010.35 |
| 334 | 2025.07.16 10:36 | buy | 69 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 335 | 2025.07.16 10:38 | modify | 69 | 0.01 | 148.785 | 148.785 | 0.000 | ||
| 336 | 2025.07.16 10:38 | s/l | 69 | 0.01 | 148.785 | 148.785 | 0.000 | 0.00 | 10010.35 |
| 337 | 2025.07.16 11:13 | buy | 70 | 0.01 | 148.838 | 0.000 | 0.000 | ||
| 338 | 2025.07.16 11:30 | modify | 70 | 0.01 | 148.838 | 148.838 | 0.000 | ||
| 339 | 2025.07.16 11:30 | s/l | 70 | 0.01 | 148.838 | 148.838 | 0.000 | 0.00 | 10010.35 |
| 340 | 2025.07.16 11:48 | buy | 71 | 0.01 | 148.838 | 0.000 | 0.000 | ||
| 341 | 2025.07.16 12:00 | modify | 71 | 0.01 | 148.838 | 148.838 | 0.000 | ||
| 342 | 2025.07.16 12:00 | s/l | 71 | 0.01 | 148.838 | 148.838 | 0.000 | 0.00 | 10010.35 |
| 343 | 2025.07.16 12:00 | buy | 72 | 0.01 | 148.851 | 0.000 | 0.000 | ||
| 344 | 2025.07.16 12:01 | modify | 72 | 0.01 | 148.851 | 148.851 | 0.000 | ||
| 345 | 2025.07.16 12:01 | s/l | 72 | 0.01 | 148.851 | 148.851 | 0.000 | 0.00 | 10010.35 |
| 346 | 2025.07.16 12:09 | buy | 73 | 0.01 | 148.851 | 0.000 | 0.000 | ||
| 347 | 2025.07.16 16:31 | modify | 73 | 0.01 | 148.851 | 148.851 | 0.000 | ||
| 348 | 2025.07.16 16:31 | s/l | 73 | 0.01 | 148.851 | 148.851 | 0.000 | 0.00 | 10010.35 |
| 349 | 2025.07.16 16:44 | buy | 74 | 0.01 | 148.825 | 0.000 | 0.000 | ||
| 350 | 2025.07.16 17:01 | modify | 74 | 0.01 | 148.825 | 148.825 | 0.000 | ||
| 351 | 2025.07.16 17:01 | s/l | 74 | 0.01 | 148.825 | 148.825 | 0.000 | 0.00 | 10010.35 |
| 352 | 2025.07.16 17:09 | buy | 75 | 0.01 | 148.822 | 0.000 | 0.000 | ||
| 353 | 2025.07.17 13:06 | modify | 75 | 0.01 | 148.822 | 148.822 | 0.000 | ||
| 354 | 2025.07.17 13:06 | s/l | 75 | 0.01 | 148.822 | 148.822 | 0.000 | 0.00 | 10010.35 |
| 355 | 2025.07.17 22:49 | buy | 76 | 0.01 | 148.576 | 0.000 | 0.000 | ||
| 356 | 2025.07.17 22:56 | modify | 76 | 0.01 | 148.576 | 148.576 | 0.000 | ||
| 357 | 2025.07.17 22:56 | s/l | 76 | 0.01 | 148.576 | 148.576 | 0.000 | 0.00 | 10010.35 |
| 358 | 2025.07.17 23:14 | buy | 77 | 0.01 | 148.586 | 0.000 | 0.000 | ||
| 359 | 2025.07.17 23:43 | modify | 77 | 0.01 | 148.586 | 148.586 | 0.000 | ||
| 360 | 2025.07.17 23:43 | s/l | 77 | 0.01 | 148.586 | 148.586 | 0.000 | 0.00 | 10010.35 |
| 361 | 2025.07.18 00:00 | buy | 78 | 0.01 | 148.560 | 0.000 | 0.000 | ||
| 362 | 2025.07.18 00:31 | modify | 78 | 0.01 | 148.560 | 148.560 | 0.000 | ||
| 363 | 2025.07.18 00:36 | buy | 79 | 0.01 | 148.585 | 0.000 | 0.000 | ||
| 364 | 2025.07.18 00:38 | s/l | 78 | 0.01 | 148.560 | 148.560 | 0.000 | 0.00 | 10010.35 |
| 365 | 2025.07.18 03:48 | modify | 79 | 0.01 | 148.585 | 148.585 | 0.000 | ||
| 366 | 2025.07.18 03:48 | s/l | 79 | 0.01 | 148.585 | 148.585 | 0.000 | 0.00 | 10010.35 |
| 367 | 2025.07.18 03:56 | buy | 80 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 368 | 2025.07.18 04:01 | modify | 80 | 0.01 | 148.592 | 148.592 | 0.000 | ||
| 369 | 2025.07.18 04:01 | s/l | 80 | 0.01 | 148.592 | 148.592 | 0.000 | 0.00 | 10010.35 |
| 370 | 2025.07.18 04:08 | buy | 81 | 0.01 | 148.597 | 0.000 | 0.000 | ||
| 371 | 2025.07.18 06:19 | modify | 81 | 0.01 | 148.597 | 148.597 | 0.000 | ||
| 372 | 2025.07.18 06:19 | s/l | 81 | 0.01 | 148.597 | 148.597 | 0.000 | 0.00 | 10010.35 |
| 373 | 2025.07.18 06:26 | buy | 82 | 0.01 | 148.579 | 0.000 | 0.000 | ||
| 374 | 2025.07.18 06:27 | modify | 82 | 0.01 | 148.579 | 0.010 | 0.000 | ||
| 375 | 2025.07.18 06:30 | modify | 82 | 0.01 | 148.579 | 148.579 | 0.000 | ||
| 376 | 2025.07.18 06:36 | s/l | 82 | 0.01 | 148.579 | 148.579 | 0.000 | 0.00 | 10010.35 |
| 377 | 2025.07.18 11:44 | buy | 83 | 0.01 | 148.588 | 0.000 | 0.000 | ||
| 378 | 2025.07.18 12:18 | modify | 83 | 0.01 | 148.588 | 148.588 | 0.000 | ||
| 379 | 2025.07.18 12:18 | s/l | 83 | 0.01 | 148.588 | 148.588 | 0.000 | 0.00 | 10010.35 |
| 380 | 2025.07.18 13:18 | buy | 84 | 0.01 | 148.600 | 0.000 | 0.000 | ||
| 381 | 2025.07.18 13:36 | modify | 84 | 0.01 | 148.600 | 148.600 | 0.000 | ||
| 382 | 2025.07.18 13:36 | s/l | 84 | 0.01 | 148.600 | 148.600 | 0.000 | 0.00 | 10010.35 |
| 383 | 2025.07.18 13:38 | buy | 85 | 0.01 | 148.600 | 0.000 | 0.000 | ||
| 384 | 2025.07.18 19:13 | modify | 85 | 0.01 | 148.600 | 148.600 | 0.000 | ||
| 385 | 2025.07.18 19:13 | s/l | 85 | 0.01 | 148.600 | 148.600 | 0.000 | 0.00 | 10010.35 |
| 386 | 2025.07.21 00:00 | buy | 86 | 0.01 | 147.888 | 0.000 | 0.000 | ||
| 387 | 2025.07.21 00:03 | modify | 86 | 0.01 | 147.888 | 147.888 | 0.000 | ||
| 388 | 2025.07.21 00:03 | s/l | 86 | 0.01 | 147.888 | 147.888 | 0.000 | 0.00 | 10010.35 |
| 389 | 2025.07.21 00:03 | buy | 87 | 0.01 | 147.902 | 0.000 | 0.000 | ||
| 390 | 2025.07.21 00:06 | modify | 87 | 0.01 | 147.902 | 147.902 | 0.000 | ||
| 391 | 2025.07.21 00:06 | s/l | 87 | 0.01 | 147.902 | 147.902 | 0.000 | 0.00 | 10010.35 |
| 392 | 2025.07.21 00:06 | buy | 88 | 0.01 | 147.915 | 0.000 | 0.000 | ||
| 393 | 2025.07.21 00:11 | modify | 88 | 0.01 | 147.915 | 147.915 | 0.000 | ||
| 394 | 2025.07.21 00:12 | buy | 89 | 0.01 | 147.940 | 0.000 | 0.000 | ||
| 395 | 2025.07.21 00:12 | buy | 90 | 0.01 | 147.948 | 0.000 | 0.000 | ||
| 396 | 2025.07.21 00:12 | buy | 91 | 0.01 | 147.953 | 0.000 | 0.000 | ||
| 397 | 2025.07.21 00:12 | modify | 88 | 0.01 | 147.915 | 147.925 | 0.000 | ||
| 398 | 2025.07.21 00:12 | buy | 92 | 0.01 | 147.958 | 0.000 | 0.000 | ||
| 399 | 2025.07.21 00:13 | buy | 93 | 0.01 | 147.960 | 0.000 | 0.000 | ||
| 400 | 2025.07.21 00:13 | buy | 94 | 0.01 | 147.963 | 0.000 | 0.000 | ||
| 401 | 2025.07.21 00:13 | buy | 95 | 0.01 | 147.965 | 0.000 | 0.000 | ||
| 402 | 2025.07.21 00:13 | modify | 88 | 0.01 | 147.915 | 147.935 | 0.000 | ||
| 403 | 2025.07.21 00:13 | buy | 96 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 404 | 2025.07.21 00:17 | buy | 97 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 405 | 2025.07.21 00:17 | buy | 98 | 0.01 | 147.970 | 0.000 | 0.000 | ||
| 406 | 2025.07.21 00:17 | buy | 99 | 0.01 | 147.972 | 0.000 | 0.000 | ||
| 407 | 2025.07.21 00:17 | buy | 100 | 0.01 | 147.974 | 0.000 | 0.000 | ||
| 408 | 2025.07.21 00:17 | modify | 88 | 0.01 | 147.915 | 147.945 | 0.000 | ||
| 409 | 2025.07.21 00:17 | buy | 101 | 0.01 | 147.976 | 0.000 | 0.000 | ||
| 410 | 2025.07.21 00:17 | buy | 102 | 0.01 | 147.978 | 0.000 | 0.000 | ||
| 411 | 2025.07.21 00:18 | buy | 103 | 0.01 | 147.980 | 0.000 | 0.000 | ||
| 412 | 2025.07.21 00:18 | buy | 104 | 0.01 | 147.982 | 0.000 | 0.000 | ||
| 413 | 2025.07.21 00:18 | buy | 105 | 0.01 | 147.984 | 0.000 | 0.000 | ||
| 414 | 2025.07.21 00:18 | modify | 88 | 0.01 | 147.915 | 147.955 | 0.000 | ||
| 415 | 2025.07.21 00:18 | buy | 106 | 0.01 | 147.986 | 0.000 | 0.000 | ||
| 416 | 2025.07.21 00:18 | buy | 107 | 0.01 | 147.988 | 0.000 | 0.000 | ||
| 417 | 2025.07.21 00:18 | buy | 108 | 0.01 | 147.990 | 0.000 | 0.000 | ||
| 418 | 2025.07.21 00:18 | buy | 109 | 0.01 | 147.992 | 0.000 | 0.000 | ||
| 419 | 2025.07.21 00:18 | buy | 110 | 0.01 | 147.994 | 0.000 | 0.000 | ||
| 420 | 2025.07.21 00:18 | buy | 111 | 0.01 | 147.996 | 0.000 | 0.000 | ||
| 421 | 2025.07.21 00:18 | modify | 88 | 0.01 | 147.915 | 147.965 | 0.000 | ||
| 422 | 2025.07.21 00:18 | close | 88 | 0.01 | 147.984 | 147.965 | 0.000 | 0.47 | 10010.82 |
| 423 | 2025.07.21 00:18 | modify | 89 | 0.01 | 147.940 | 0.010 | 0.000 | ||
| 424 | 2025.07.21 00:19 | buy | 112 | 0.01 | 148.000 | 0.000 | 0.000 | ||
| 425 | 2025.07.21 00:19 | modify | 89 | 0.01 | 147.940 | 0.020 | 0.000 | ||
| 426 | 2025.07.21 00:19 | close | 89 | 0.01 | 147.988 | 0.020 | 0.000 | 0.32 | 10011.14 |
| 427 | 2025.07.21 00:19 | modify | 90 | 0.01 | 147.948 | 0.010 | 0.000 | ||
| 428 | 2025.07.21 00:19 | close | 90 | 0.01 | 147.990 | 0.010 | 0.000 | 0.28 | 10011.42 |
| 429 | 2025.07.21 00:19 | modify | 91 | 0.01 | 147.953 | 0.010 | 0.000 | ||
| 430 | 2025.07.21 00:19 | close | 91 | 0.01 | 147.992 | 0.010 | 0.000 | 0.26 | 10011.68 |
| 431 | 2025.07.21 00:19 | modify | 92 | 0.01 | 147.958 | 0.010 | 0.000 | ||
| 432 | 2025.07.21 00:19 | close | 92 | 0.01 | 147.994 | 0.010 | 0.000 | 0.24 | 10011.92 |
| 433 | 2025.07.21 00:19 | modify | 93 | 0.01 | 147.960 | 0.010 | 0.000 | ||
| 434 | 2025.07.21 00:19 | close | 93 | 0.01 | 147.996 | 0.010 | 0.000 | 0.24 | 10012.16 |
| 435 | 2025.07.21 00:19 | modify | 94 | 0.01 | 147.963 | 0.010 | 0.000 | ||
| 436 | 2025.07.21 00:19 | close | 94 | 0.01 | 147.998 | 0.010 | 0.000 | 0.24 | 10012.40 |
| 437 | 2025.07.21 00:19 | modify | 95 | 0.01 | 147.965 | 0.010 | 0.000 | ||
| 438 | 2025.07.21 00:19 | close | 95 | 0.01 | 148.000 | 0.010 | 0.000 | 0.24 | 10012.64 |
| 439 | 2025.07.21 00:19 | modify | 96 | 0.01 | 147.968 | 0.010 | 0.000 | ||
| 440 | 2025.07.21 00:19 | close | 96 | 0.01 | 148.002 | 0.010 | 0.000 | 0.23 | 10012.87 |
| 441 | 2025.07.21 00:19 | modify | 97 | 0.01 | 147.968 | 0.010 | 0.000 | ||
| 442 | 2025.07.21 00:20 | close | 97 | 0.01 | 148.004 | 0.010 | 0.000 | 0.24 | 10013.11 |
| 443 | 2025.07.21 00:20 | modify | 98 | 0.01 | 147.970 | 0.010 | 0.000 | ||
| 444 | 2025.07.21 00:20 | buy | 113 | 0.01 | 148.017 | 0.000 | 0.000 | ||
| 445 | 2025.07.21 00:20 | modify | 98 | 0.01 | 147.970 | 0.020 | 0.000 | ||
| 446 | 2025.07.21 00:20 | buy | 114 | 0.01 | 148.016 | 0.000 | 0.000 | ||
| 447 | 2025.07.21 00:20 | modify | 98 | 0.01 | 147.970 | 0.030 | 0.000 | ||
| 448 | 2025.07.21 00:20 | buy | 115 | 0.01 | 148.015 | 0.000 | 0.000 | ||
| 449 | 2025.07.21 00:20 | buy | 116 | 0.01 | 148.014 | 0.000 | 0.000 | ||
| 450 | 2025.07.21 00:21 | buy | 117 | 0.01 | 148.013 | 0.000 | 0.000 | ||
| 451 | 2025.07.21 00:21 | buy | 118 | 0.01 | 148.012 | 0.000 | 0.000 | ||
| 452 | 2025.07.21 00:21 | buy | 119 | 0.01 | 148.011 | 0.000 | 0.000 | ||
| 453 | 2025.07.21 00:21 | buy | 120 | 0.01 | 148.010 | 0.000 | 0.000 | ||
| 454 | 2025.07.21 00:21 | buy | 121 | 0.01 | 148.009 | 0.000 | 0.000 | ||
| 455 | 2025.07.21 00:23 | buy | 122 | 0.01 | 148.011 | 0.000 | 0.000 | ||
| 456 | 2025.07.21 00:23 | buy | 123 | 0.01 | 148.013 | 0.000 | 0.000 | ||
| 457 | 2025.07.21 00:24 | buy | 124 | 0.01 | 148.015 | 0.000 | 0.000 | ||
| 458 | 2025.07.21 00:24 | buy | 125 | 0.01 | 148.017 | 0.000 | 0.000 | ||
| 459 | 2025.07.21 00:24 | buy | 126 | 0.01 | 148.019 | 0.000 | 0.000 | ||
| 460 | 2025.07.21 00:24 | buy | 127 | 0.01 | 148.021 | 0.000 | 0.000 | ||
| 461 | 2025.07.21 00:24 | buy | 128 | 0.01 | 148.023 | 0.000 | 0.000 | ||
| 462 | 2025.07.21 00:24 | close | 98 | 0.01 | 148.011 | 0.030 | 0.000 | 0.28 | 10013.39 |
| 463 | 2025.07.21 00:24 | modify | 99 | 0.01 | 147.972 | 0.010 | 0.000 | ||
| 464 | 2025.07.21 00:24 | close | 99 | 0.01 | 148.013 | 0.010 | 0.000 | 0.28 | 10013.67 |
| 465 | 2025.07.21 00:24 | modify | 100 | 0.01 | 147.974 | 0.010 | 0.000 | ||
| 466 | 2025.07.21 00:24 | close | 100 | 0.01 | 148.015 | 0.010 | 0.000 | 0.28 | 10013.95 |
| 467 | 2025.07.21 00:24 | modify | 101 | 0.01 | 147.976 | 0.010 | 0.000 | ||
| 468 | 2025.07.21 00:24 | close | 101 | 0.01 | 148.017 | 0.010 | 0.000 | 0.28 | 10014.23 |
| 469 | 2025.07.21 00:24 | modify | 102 | 0.01 | 147.978 | 0.010 | 0.000 | ||
| 470 | 2025.07.21 00:24 | close | 102 | 0.01 | 148.019 | 0.010 | 0.000 | 0.28 | 10014.51 |
| 471 | 2025.07.21 00:24 | modify | 103 | 0.01 | 147.980 | 0.010 | 0.000 | ||
| 472 | 2025.07.21 00:25 | close | 103 | 0.01 | 148.022 | 0.010 | 0.000 | 0.28 | 10014.79 |
| 473 | 2025.07.21 00:25 | modify | 104 | 0.01 | 147.982 | 0.010 | 0.000 | ||
| 474 | 2025.07.21 00:25 | close | 104 | 0.01 | 148.024 | 0.010 | 0.000 | 0.28 | 10015.07 |
| 475 | 2025.07.21 00:25 | modify | 105 | 0.01 | 147.984 | 0.010 | 0.000 | ||
| 476 | 2025.07.21 00:25 | close | 105 | 0.01 | 148.026 | 0.010 | 0.000 | 0.28 | 10015.35 |
| 477 | 2025.07.21 00:25 | modify | 106 | 0.01 | 147.986 | 0.010 | 0.000 | ||
| 478 | 2025.07.21 00:25 | close | 106 | 0.01 | 148.028 | 0.010 | 0.000 | 0.28 | 10015.63 |
| 479 | 2025.07.21 00:25 | modify | 107 | 0.01 | 147.988 | 0.010 | 0.000 | ||
| 480 | 2025.07.21 00:25 | close | 107 | 0.01 | 148.030 | 0.010 | 0.000 | 0.28 | 10015.91 |
| 481 | 2025.07.21 00:25 | modify | 108 | 0.01 | 147.990 | 0.010 | 0.000 | ||
| 482 | 2025.07.21 00:25 | close | 108 | 0.01 | 148.032 | 0.010 | 0.000 | 0.28 | 10016.19 |
| 483 | 2025.07.21 00:25 | modify | 109 | 0.01 | 147.992 | 0.010 | 0.000 | ||
| 484 | 2025.07.21 00:25 | close | 109 | 0.01 | 148.034 | 0.010 | 0.000 | 0.28 | 10016.47 |
| 485 | 2025.07.21 00:25 | modify | 110 | 0.01 | 147.994 | 0.010 | 0.000 | ||
| 486 | 2025.07.21 00:25 | close | 110 | 0.01 | 148.036 | 0.010 | 0.000 | 0.28 | 10016.75 |
| 487 | 2025.07.21 00:25 | modify | 111 | 0.01 | 147.996 | 0.010 | 0.000 | ||
| 488 | 2025.07.21 00:25 | close | 111 | 0.01 | 148.038 | 0.010 | 0.000 | 0.28 | 10017.03 |
| 489 | 2025.07.21 00:25 | modify | 112 | 0.01 | 148.000 | 0.010 | 0.000 | ||
| 490 | 2025.07.21 00:25 | close | 112 | 0.01 | 148.040 | 0.010 | 0.000 | 0.27 | 10017.30 |
| 491 | 2025.07.21 00:25 | modify | 113 | 0.01 | 148.017 | 0.010 | 0.000 | ||
| 492 | 2025.07.21 00:26 | close | 113 | 0.01 | 148.042 | 0.010 | 0.000 | 0.17 | 10017.47 |
| 493 | 2025.07.21 00:26 | modify | 114 | 0.01 | 148.016 | 0.010 | 0.000 | ||
| 494 | 2025.07.21 00:26 | close | 114 | 0.01 | 148.044 | 0.010 | 0.000 | 0.19 | 10017.66 |
| 495 | 2025.07.21 00:26 | modify | 115 | 0.01 | 148.015 | 0.010 | 0.000 | ||
| 496 | 2025.07.21 00:26 | close | 115 | 0.01 | 148.046 | 0.010 | 0.000 | 0.21 | 10017.87 |
| 497 | 2025.07.21 00:26 | modify | 116 | 0.01 | 148.014 | 0.010 | 0.000 | ||
| 498 | 2025.07.21 00:26 | close | 116 | 0.01 | 148.048 | 0.010 | 0.000 | 0.23 | 10018.10 |
| 499 | 2025.07.21 00:26 | modify | 117 | 0.01 | 148.013 | 0.010 | 0.000 | ||
| 500 | 2025.07.21 00:26 | close | 117 | 0.01 | 148.050 | 0.010 | 0.000 | 0.25 | 10018.35 |
| 501 | 2025.07.21 00:26 | modify | 118 | 0.01 | 148.012 | 0.010 | 0.000 | ||
| 502 | 2025.07.21 00:26 | close | 118 | 0.01 | 148.052 | 0.010 | 0.000 | 0.27 | 10018.62 |
| 503 | 2025.07.21 00:26 | modify | 119 | 0.01 | 148.011 | 0.010 | 0.000 | ||
| 504 | 2025.07.21 00:26 | close | 119 | 0.01 | 148.054 | 0.010 | 0.000 | 0.29 | 10018.91 |
| 505 | 2025.07.21 00:26 | modify | 120 | 0.01 | 148.010 | 0.010 | 0.000 | ||
| 506 | 2025.07.21 00:30 | close | 120 | 0.01 | 148.051 | 0.010 | 0.000 | 0.28 | 10019.19 |
| 507 | 2025.07.21 00:30 | modify | 121 | 0.01 | 148.009 | 0.010 | 0.000 | ||
| 508 | 2025.07.21 00:30 | buy | 129 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 509 | 2025.07.21 00:30 | modify | 121 | 0.01 | 148.009 | 0.020 | 0.000 | ||
| 510 | 2025.07.21 00:30 | buy | 130 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 511 | 2025.07.21 00:30 | modify | 121 | 0.01 | 148.009 | 0.030 | 0.000 | ||
| 512 | 2025.07.21 00:30 | buy | 131 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 513 | 2025.07.21 00:30 | modify | 121 | 0.01 | 148.009 | 0.040 | 0.000 | ||
| 514 | 2025.07.21 00:30 | buy | 132 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 515 | 2025.07.21 00:30 | buy | 133 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 516 | 2025.07.21 00:30 | buy | 134 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 517 | 2025.07.21 00:30 | buy | 135 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 518 | 2025.07.21 00:30 | buy | 136 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 519 | 2025.07.21 00:30 | buy | 137 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 520 | 2025.07.21 00:30 | buy | 138 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 521 | 2025.07.21 00:30 | buy | 139 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 522 | 2025.07.21 00:30 | buy | 140 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 523 | 2025.07.21 00:30 | buy | 141 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 524 | 2025.07.21 00:30 | buy | 142 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 525 | 2025.07.21 00:30 | buy | 143 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 526 | 2025.07.21 00:30 | buy | 144 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 527 | 2025.07.21 00:30 | buy | 145 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 528 | 2025.07.21 00:30 | buy | 146 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 529 | 2025.07.21 00:30 | buy | 147 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 530 | 2025.07.21 00:30 | buy | 148 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 531 | 2025.07.21 00:30 | buy | 149 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 532 | 2025.07.21 00:30 | buy | 150 | 0.01 | 148.067 | 0.000 | 0.000 | ||
| 533 | 2025.07.21 00:30 | buy | 151 | 0.01 | 148.067 | 0.000 | 0.000 | ||
| 534 | 2025.07.21 00:31 | buy | 152 | 0.01 | 148.068 | 0.000 | 0.000 | ||
| 535 | 2025.07.21 00:31 | buy | 153 | 0.01 | 148.068 | 0.000 | 0.000 | ||
| 536 | 2025.07.21 00:32 | buy | 154 | 0.01 | 148.069 | 0.000 | 0.000 | ||
| 537 | 2025.07.21 00:32 | buy | 155 | 0.01 | 148.069 | 0.000 | 0.000 | ||
| 538 | 2025.07.21 00:32 | buy | 156 | 0.01 | 148.070 | 0.000 | 0.000 | ||
| 539 | 2025.07.21 00:32 | buy | 157 | 0.01 | 148.070 | 0.000 | 0.000 | ||
| 540 | 2025.07.21 00:32 | buy | 158 | 0.01 | 148.070 | 0.000 | 0.000 | ||
| 541 | 2025.07.21 00:32 | buy | 159 | 0.01 | 148.071 | 0.000 | 0.000 | ||
| 542 | 2025.07.21 00:32 | buy | 160 | 0.01 | 148.071 | 0.000 | 0.000 | ||
| 543 | 2025.07.21 00:32 | buy | 161 | 0.01 | 148.072 | 0.000 | 0.000 | ||
| 544 | 2025.07.21 00:33 | buy | 162 | 0.01 | 148.072 | 0.000 | 0.000 | ||
| 545 | 2025.07.21 00:33 | buy | 163 | 0.01 | 148.072 | 0.000 | 0.000 | ||
| 546 | 2025.07.21 00:33 | buy | 164 | 0.01 | 148.073 | 0.000 | 0.000 | ||
| 547 | 2025.07.21 00:33 | buy | 165 | 0.01 | 148.073 | 0.000 | 0.000 | ||
| 548 | 2025.07.21 00:33 | buy | 166 | 0.01 | 148.074 | 0.000 | 0.000 | ||
| 549 | 2025.07.21 00:33 | modify | 121 | 0.01 | 148.009 | 0.050 | 0.000 | ||
| 550 | 2025.07.21 00:33 | buy | 167 | 0.01 | 148.073 | 0.000 | 0.000 | ||
| 551 | 2025.07.21 00:33 | buy | 168 | 0.01 | 148.074 | 0.000 | 0.000 | ||
| 552 | 2025.07.21 00:33 | buy | 169 | 0.01 | 148.074 | 0.000 | 0.000 | ||
| 553 | 2025.07.21 00:33 | buy | 170 | 0.01 | 148.075 | 0.000 | 0.000 | ||
| 554 | 2025.07.21 00:34 | close | 121 | 0.01 | 148.066 | 0.050 | 0.000 | 0.38 | 10019.57 |
| 555 | 2025.07.21 00:34 | modify | 122 | 0.01 | 148.011 | 0.010 | 0.000 | ||
| 556 | 2025.07.21 00:34 | buy | 171 | 0.01 | 148.079 | 0.000 | 0.000 | ||
| 557 | 2025.07.21 00:34 | modify | 122 | 0.01 | 148.011 | 0.020 | 0.000 | ||
| 558 | 2025.07.21 00:34 | modify | 122 | 0.01 | 148.011 | 0.030 | 0.000 | ||
| 559 | 2025.07.21 00:34 | modify | 122 | 0.01 | 148.011 | 0.040 | 0.000 | ||
| 560 | 2025.07.21 00:34 | modify | 122 | 0.01 | 148.011 | 0.050 | 0.000 | ||
| 561 | 2025.07.21 00:34 | close | 122 | 0.01 | 148.068 | 0.050 | 0.000 | 0.38 | 10019.95 |
| 562 | 2025.07.21 00:34 | modify | 123 | 0.01 | 148.013 | 0.010 | 0.000 | ||
| 563 | 2025.07.21 00:34 | buy | 172 | 0.01 | 148.081 | 0.000 | 0.000 | ||
| 564 | 2025.07.21 00:34 | modify | 123 | 0.01 | 148.013 | 0.020 | 0.000 | ||
| 565 | 2025.07.21 00:34 | modify | 123 | 0.01 | 148.013 | 0.030 | 0.000 | ||
| 566 | 2025.07.21 00:34 | modify | 123 | 0.01 | 148.013 | 0.040 | 0.000 | ||
| 567 | 2025.07.21 00:34 | modify | 123 | 0.01 | 148.013 | 0.050 | 0.000 | ||
| 568 | 2025.07.21 00:34 | close | 123 | 0.01 | 148.069 | 0.050 | 0.000 | 0.38 | 10020.33 |
| 569 | 2025.07.21 00:34 | modify | 124 | 0.01 | 148.015 | 0.010 | 0.000 | ||
| 570 | 2025.07.21 00:34 | buy | 173 | 0.01 | 148.082 | 0.000 | 0.000 | ||
| 571 | 2025.07.21 00:34 | modify | 124 | 0.01 | 148.015 | 0.020 | 0.000 | ||
| 572 | 2025.07.21 00:34 | modify | 124 | 0.01 | 148.015 | 0.030 | 0.000 | ||
| 573 | 2025.07.21 00:34 | modify | 124 | 0.01 | 148.015 | 0.040 | 0.000 | ||
| 574 | 2025.07.21 00:34 | modify | 124 | 0.01 | 148.015 | 0.050 | 0.000 | ||
| 575 | 2025.07.21 00:38 | close | 124 | 0.01 | 148.071 | 0.050 | 0.000 | 0.38 | 10020.71 |
| 576 | 2025.07.21 00:38 | modify | 125 | 0.01 | 148.017 | 0.010 | 0.000 | ||
| 577 | 2025.07.21 00:38 | close | 125 | 0.01 | 148.072 | 0.010 | 0.000 | 0.37 | 10021.08 |
| 578 | 2025.07.21 00:38 | modify | 126 | 0.01 | 148.019 | 0.010 | 0.000 | ||
| 579 | 2025.07.21 00:38 | close | 126 | 0.01 | 148.073 | 0.010 | 0.000 | 0.36 | 10021.44 |
| 580 | 2025.07.21 00:38 | modify | 127 | 0.01 | 148.021 | 0.010 | 0.000 | ||
| 581 | 2025.07.21 00:38 | close | 127 | 0.01 | 148.074 | 0.010 | 0.000 | 0.36 | 10021.80 |
| 582 | 2025.07.21 00:38 | modify | 128 | 0.01 | 148.023 | 0.010 | 0.000 | ||
| 583 | 2025.07.21 00:38 | close | 128 | 0.01 | 148.075 | 0.010 | 0.000 | 0.35 | 10022.15 |
| 584 | 2025.07.21 00:38 | modify | 129 | 0.01 | 148.066 | 148.066 | 0.000 | ||
| 585 | 2025.07.21 00:38 | close | 129 | 0.01 | 148.076 | 148.066 | 0.000 | 0.07 | 10022.22 |
| 586 | 2025.07.21 00:38 | modify | 130 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 587 | 2025.07.21 00:38 | close | 130 | 0.01 | 148.077 | 0.010 | 0.000 | 0.08 | 10022.30 |
| 588 | 2025.07.21 00:38 | modify | 131 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 589 | 2025.07.21 00:38 | close | 131 | 0.01 | 148.079 | 0.010 | 0.000 | 0.09 | 10022.39 |
| 590 | 2025.07.21 00:38 | modify | 132 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 591 | 2025.07.21 00:38 | close | 132 | 0.01 | 148.080 | 0.010 | 0.000 | 0.10 | 10022.49 |
| 592 | 2025.07.21 00:38 | modify | 133 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 593 | 2025.07.21 00:38 | close | 133 | 0.01 | 148.081 | 0.010 | 0.000 | 0.10 | 10022.59 |
| 594 | 2025.07.21 00:38 | modify | 134 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 595 | 2025.07.21 00:38 | close | 134 | 0.01 | 148.082 | 0.010 | 0.000 | 0.11 | 10022.70 |
| 596 | 2025.07.21 00:38 | modify | 135 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 597 | 2025.07.21 00:38 | close | 135 | 0.01 | 148.083 | 0.010 | 0.000 | 0.11 | 10022.81 |
| 598 | 2025.07.21 00:38 | modify | 136 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 599 | 2025.07.21 00:38 | close | 136 | 0.01 | 148.084 | 0.010 | 0.000 | 0.13 | 10022.94 |
| 600 | 2025.07.21 00:38 | modify | 137 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 601 | 2025.07.21 00:38 | close | 137 | 0.01 | 148.085 | 0.010 | 0.000 | 0.13 | 10023.07 |
| 602 | 2025.07.21 00:38 | modify | 138 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 603 | 2025.07.21 00:38 | close | 138 | 0.01 | 148.086 | 0.010 | 0.000 | 0.14 | 10023.21 |
| 604 | 2025.07.21 00:38 | modify | 139 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 605 | 2025.07.21 00:39 | close | 139 | 0.01 | 148.087 | 0.010 | 0.000 | 0.14 | 10023.35 |
| 606 | 2025.07.21 00:39 | modify | 140 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 607 | 2025.07.21 00:39 | close | 140 | 0.01 | 148.088 | 0.010 | 0.000 | 0.16 | 10023.51 |
| 608 | 2025.07.21 00:39 | modify | 141 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 609 | 2025.07.21 00:39 | close | 141 | 0.01 | 148.089 | 0.010 | 0.000 | 0.16 | 10023.67 |
| 610 | 2025.07.21 00:39 | modify | 142 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 611 | 2025.07.21 00:39 | close | 142 | 0.01 | 148.090 | 0.010 | 0.000 | 0.17 | 10023.84 |
| 612 | 2025.07.21 00:39 | modify | 143 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 613 | 2025.07.21 00:39 | close | 143 | 0.01 | 148.091 | 0.010 | 0.000 | 0.17 | 10024.01 |
| 614 | 2025.07.21 00:39 | modify | 144 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 615 | 2025.07.21 00:39 | close | 144 | 0.01 | 148.092 | 0.010 | 0.000 | 0.18 | 10024.19 |
| 616 | 2025.07.21 00:39 | modify | 145 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 617 | 2025.07.21 00:39 | close | 145 | 0.01 | 148.093 | 0.010 | 0.000 | 0.18 | 10024.37 |
| 618 | 2025.07.21 00:39 | modify | 146 | 0.01 | 148.065 | 0.010 | 0.000 | ||
| 619 | 2025.07.21 00:39 | close | 146 | 0.01 | 148.094 | 0.010 | 0.000 | 0.20 | 10024.57 |
| 620 | 2025.07.21 00:39 | modify | 147 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 621 | 2025.07.21 00:39 | close | 147 | 0.01 | 148.095 | 0.010 | 0.000 | 0.20 | 10024.77 |
| 622 | 2025.07.21 00:39 | modify | 148 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 623 | 2025.07.21 00:39 | close | 148 | 0.01 | 148.096 | 0.010 | 0.000 | 0.20 | 10024.97 |
| 624 | 2025.07.21 00:39 | modify | 149 | 0.01 | 148.066 | 0.010 | 0.000 | ||
| 625 | 2025.07.21 00:39 | close | 149 | 0.01 | 148.097 | 0.010 | 0.000 | 0.21 | 10025.18 |
| 626 | 2025.07.21 00:39 | modify | 150 | 0.01 | 148.067 | 0.010 | 0.000 | ||
| 627 | 2025.07.21 00:39 | close | 150 | 0.01 | 148.098 | 0.010 | 0.000 | 0.21 | 10025.39 |
| 628 | 2025.07.21 00:39 | modify | 151 | 0.01 | 148.067 | 0.010 | 0.000 | ||
| 629 | 2025.07.21 00:39 | close | 151 | 0.01 | 148.099 | 0.010 | 0.000 | 0.22 | 10025.61 |
| 630 | 2025.07.21 00:39 | modify | 152 | 0.01 | 148.068 | 0.010 | 0.000 | ||
| 631 | 2025.07.21 00:39 | close | 152 | 0.01 | 148.100 | 0.010 | 0.000 | 0.22 | 10025.83 |
| 632 | 2025.07.21 00:39 | modify | 153 | 0.01 | 148.068 | 0.010 | 0.000 | ||
| 633 | 2025.07.21 00:39 | close | 153 | 0.01 | 148.101 | 0.010 | 0.000 | 0.22 | 10026.05 |
| 634 | 2025.07.21 00:39 | modify | 154 | 0.01 | 148.069 | 0.010 | 0.000 | ||
| 635 | 2025.07.21 00:39 | close | 154 | 0.01 | 148.102 | 0.010 | 0.000 | 0.22 | 10026.27 |
| 636 | 2025.07.21 00:39 | modify | 155 | 0.01 | 148.069 | 0.010 | 0.000 | ||
| 637 | 2025.07.21 00:39 | close | 155 | 0.01 | 148.103 | 0.010 | 0.000 | 0.23 | 10026.50 |
| 638 | 2025.07.21 00:39 | modify | 156 | 0.01 | 148.070 | 0.010 | 0.000 | ||
| 639 | 2025.07.21 00:39 | close | 156 | 0.01 | 148.104 | 0.010 | 0.000 | 0.23 | 10026.73 |
| 640 | 2025.07.21 00:39 | modify | 157 | 0.01 | 148.070 | 0.010 | 0.000 | ||
| 641 | 2025.07.21 00:39 | close | 157 | 0.01 | 148.105 | 0.010 | 0.000 | 0.24 | 10026.97 |
| 642 | 2025.07.21 00:39 | modify | 158 | 0.01 | 148.070 | 0.010 | 0.000 | ||
| 643 | 2025.07.21 00:39 | close | 158 | 0.01 | 148.106 | 0.010 | 0.000 | 0.24 | 10027.21 |
| 644 | 2025.07.21 00:39 | modify | 159 | 0.01 | 148.071 | 0.010 | 0.000 | ||
| 645 | 2025.07.21 00:39 | close | 159 | 0.01 | 148.107 | 0.010 | 0.000 | 0.24 | 10027.45 |
| 646 | 2025.07.21 00:39 | modify | 160 | 0.01 | 148.071 | 0.010 | 0.000 | ||
| 647 | 2025.07.21 00:39 | close | 160 | 0.01 | 148.108 | 0.010 | 0.000 | 0.25 | 10027.70 |
| 648 | 2025.07.21 00:39 | modify | 161 | 0.01 | 148.072 | 0.010 | 0.000 | ||
| 649 | 2025.07.21 00:39 | close | 161 | 0.01 | 148.109 | 0.010 | 0.000 | 0.25 | 10027.95 |
| 650 | 2025.07.21 00:39 | modify | 162 | 0.01 | 148.072 | 0.010 | 0.000 | ||
| 651 | 2025.07.21 00:39 | close | 162 | 0.01 | 148.110 | 0.010 | 0.000 | 0.26 | 10028.21 |
| 652 | 2025.07.21 00:39 | modify | 163 | 0.01 | 148.072 | 0.010 | 0.000 | ||
| 653 | 2025.07.21 00:39 | close | 163 | 0.01 | 148.111 | 0.010 | 0.000 | 0.26 | 10028.47 |
| 654 | 2025.07.21 00:39 | modify | 164 | 0.01 | 148.073 | 0.010 | 0.000 | ||
| 655 | 2025.07.21 00:39 | close | 164 | 0.01 | 148.112 | 0.010 | 0.000 | 0.26 | 10028.73 |
| 656 | 2025.07.21 00:39 | modify | 165 | 0.01 | 148.073 | 0.010 | 0.000 | ||
| 657 | 2025.07.21 00:39 | close | 165 | 0.01 | 148.113 | 0.010 | 0.000 | 0.27 | 10029.00 |
| 658 | 2025.07.21 00:39 | modify | 166 | 0.01 | 148.074 | 0.010 | 0.000 | ||
| 659 | 2025.07.21 00:39 | buy | 174 | 0.01 | 148.128 | 0.000 | 0.000 | ||
| 660 | 2025.07.21 00:39 | modify | 166 | 0.01 | 148.074 | 0.020 | 0.000 | ||
| 661 | 2025.07.21 00:39 | buy | 175 | 0.01 | 148.129 | 0.000 | 0.000 | ||
| 662 | 2025.07.21 00:39 | modify | 166 | 0.01 | 148.074 | 0.030 | 0.000 | ||
| 663 | 2025.07.21 00:39 | buy | 176 | 0.01 | 148.130 | 0.000 | 0.000 | ||
| 664 | 2025.07.21 00:39 | modify | 166 | 0.01 | 148.074 | 0.040 | 0.000 | ||
| 665 | 2025.07.21 00:39 | buy | 177 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 666 | 2025.07.21 00:39 | buy | 178 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 667 | 2025.07.21 00:40 | buy | 179 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 668 | 2025.07.21 00:40 | buy | 180 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 669 | 2025.07.21 00:40 | buy | 181 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 670 | 2025.07.21 00:40 | buy | 182 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 671 | 2025.07.21 00:40 | buy | 183 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 672 | 2025.07.21 00:40 | buy | 184 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 673 | 2025.07.21 00:40 | buy | 185 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 674 | 2025.07.21 00:40 | buy | 186 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 675 | 2025.07.21 00:40 | buy | 187 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 676 | 2025.07.21 00:40 | buy | 188 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 677 | 2025.07.21 00:40 | buy | 189 | 0.01 | 148.130 | 0.000 | 0.000 | ||
| 678 | 2025.07.21 00:40 | buy | 190 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 679 | 2025.07.21 00:40 | buy | 191 | 0.01 | 148.130 | 0.000 | 0.000 | ||
| 680 | 2025.07.21 00:40 | buy | 192 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 681 | 2025.07.21 00:40 | buy | 193 | 0.01 | 148.130 | 0.000 | 0.000 | ||
| 682 | 2025.07.21 00:40 | buy | 194 | 0.01 | 148.130 | 0.000 | 0.000 | ||
| 683 | 2025.07.21 00:43 | buy | 195 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 684 | 2025.07.21 00:43 | buy | 196 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 685 | 2025.07.21 00:43 | buy | 197 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 686 | 2025.07.21 00:43 | buy | 198 | 0.01 | 148.134 | 0.000 | 0.000 | ||
| 687 | 2025.07.21 00:43 | buy | 199 | 0.01 | 148.135 | 0.000 | 0.000 | ||
| 688 | 2025.07.21 00:43 | buy | 200 | 0.01 | 148.136 | 0.000 | 0.000 | ||
| 689 | 2025.07.21 00:43 | buy | 201 | 0.01 | 148.137 | 0.000 | 0.000 | ||
| 690 | 2025.07.21 00:43 | buy | 202 | 0.01 | 148.138 | 0.000 | 0.000 | ||
| 691 | 2025.07.21 00:43 | buy | 203 | 0.01 | 148.139 | 0.000 | 0.000 | ||
| 692 | 2025.07.21 00:43 | modify | 166 | 0.01 | 148.074 | 0.050 | 0.000 | ||
| 693 | 2025.07.21 00:43 | buy | 204 | 0.01 | 148.140 | 0.000 | 0.000 | ||
| 694 | 2025.07.21 00:43 | buy | 205 | 0.01 | 148.141 | 0.000 | 0.000 | ||
| 695 | 2025.07.21 00:43 | buy | 206 | 0.01 | 148.142 | 0.000 | 0.000 | ||
| 696 | 2025.07.21 00:43 | buy | 207 | 0.01 | 148.143 | 0.000 | 0.000 | ||
| 697 | 2025.07.21 00:43 | close | 166 | 0.01 | 148.130 | 0.050 | 0.000 | 0.38 | 10029.38 |
| 698 | 2025.07.21 00:43 | modify | 167 | 0.01 | 148.073 | 0.010 | 0.000 | ||
| 699 | 2025.07.21 00:43 | buy | 208 | 0.01 | 148.145 | 0.000 | 0.000 | ||
| 700 | 2025.07.21 00:43 | modify | 167 | 0.01 | 148.073 | 0.020 | 0.000 | ||
| 701 | 2025.07.21 00:43 | close | 167 | 0.01 | 148.132 | 0.020 | 0.000 | 0.40 | 10029.78 |
| 702 | 2025.07.21 00:43 | modify | 168 | 0.01 | 148.074 | 0.010 | 0.000 | ||
| 703 | 2025.07.21 00:43 | close | 168 | 0.01 | 148.133 | 0.010 | 0.000 | 0.40 | 10030.18 |
| 704 | 2025.07.21 00:43 | modify | 169 | 0.01 | 148.074 | 0.010 | 0.000 | ||
| 705 | 2025.07.21 00:43 | buy | 209 | 0.01 | 148.148 | 0.000 | 0.000 | ||
| 706 | 2025.07.21 00:43 | modify | 169 | 0.01 | 148.074 | 0.020 | 0.000 | ||
| 707 | 2025.07.21 00:43 | close | 169 | 0.01 | 148.135 | 0.020 | 0.000 | 0.41 | 10030.59 |
| 708 | 2025.07.21 00:43 | modify | 170 | 0.01 | 148.075 | 0.010 | 0.000 | ||
| 709 | 2025.07.21 00:43 | buy | 210 | 0.01 | 148.150 | 0.000 | 0.000 | ||
| 710 | 2025.07.21 00:43 | modify | 170 | 0.01 | 148.075 | 0.020 | 0.000 | ||
| 711 | 2025.07.21 00:43 | close | 170 | 0.01 | 148.137 | 0.020 | 0.000 | 0.42 | 10031.01 |
| 712 | 2025.07.21 00:43 | modify | 171 | 0.01 | 148.079 | 0.010 | 0.000 | ||
| 713 | 2025.07.21 00:43 | close | 171 | 0.01 | 148.138 | 0.010 | 0.000 | 0.40 | 10031.41 |
| 714 | 2025.07.21 00:43 | modify | 172 | 0.01 | 148.081 | 0.010 | 0.000 | ||
| 715 | 2025.07.21 00:43 | buy | 211 | 0.01 | 148.153 | 0.000 | 0.000 | ||
| 716 | 2025.07.21 00:43 | modify | 172 | 0.01 | 148.081 | 0.020 | 0.000 | ||
| 717 | 2025.07.21 00:43 | close | 172 | 0.01 | 148.140 | 0.020 | 0.000 | 0.40 | 10031.81 |
| 718 | 2025.07.21 00:43 | modify | 173 | 0.01 | 148.082 | 0.010 | 0.000 | ||
| 719 | 2025.07.21 00:44 | buy | 212 | 0.01 | 148.155 | 0.000 | 0.000 | ||
| 720 | 2025.07.21 00:44 | modify | 173 | 0.01 | 148.082 | 0.020 | 0.000 | ||
| 721 | 2025.07.21 00:44 | close | 173 | 0.01 | 148.142 | 0.020 | 0.000 | 0.41 | 10032.22 |
| 722 | 2025.07.21 00:44 | modify | 174 | 0.01 | 148.128 | 0.010 | 0.000 | ||
| 723 | 2025.07.21 00:44 | buy | 213 | 0.01 | 148.157 | 0.000 | 0.000 | ||
| 724 | 2025.07.21 00:44 | modify | 174 | 0.01 | 148.128 | 148.128 | 0.000 | ||
| 725 | 2025.07.21 00:44 | close | 174 | 0.01 | 148.144 | 148.128 | 0.000 | 0.11 | 10032.33 |
| 726 | 2025.07.21 00:44 | modify | 175 | 0.01 | 148.129 | 0.010 | 0.000 | ||
| 727 | 2025.07.21 00:44 | close | 175 | 0.01 | 148.145 | 0.010 | 0.000 | 0.11 | 10032.44 |
| 728 | 2025.07.21 00:44 | modify | 176 | 0.01 | 148.130 | 0.010 | 0.000 | ||
| 729 | 2025.07.21 00:44 | close | 176 | 0.01 | 148.146 | 0.010 | 0.000 | 0.11 | 10032.55 |
| 730 | 2025.07.21 00:44 | modify | 177 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 731 | 2025.07.21 00:44 | close | 177 | 0.01 | 148.147 | 0.010 | 0.000 | 0.11 | 10032.66 |
| 732 | 2025.07.21 00:44 | modify | 178 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 733 | 2025.07.21 00:44 | close | 178 | 0.01 | 148.148 | 0.010 | 0.000 | 0.11 | 10032.77 |
| 734 | 2025.07.21 00:44 | modify | 179 | 0.01 | 148.133 | 0.010 | 0.000 | ||
| 735 | 2025.07.21 00:44 | close | 179 | 0.01 | 148.149 | 0.010 | 0.000 | 0.11 | 10032.88 |
| 736 | 2025.07.21 00:44 | modify | 180 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 737 | 2025.07.21 00:44 | close | 180 | 0.01 | 148.150 | 0.010 | 0.000 | 0.12 | 10033.00 |
| 738 | 2025.07.21 00:44 | modify | 181 | 0.01 | 148.133 | 0.010 | 0.000 | ||
| 739 | 2025.07.21 00:44 | close | 181 | 0.01 | 148.151 | 0.010 | 0.000 | 0.12 | 10033.12 |
| 740 | 2025.07.21 00:44 | modify | 182 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 741 | 2025.07.21 00:44 | close | 182 | 0.01 | 148.152 | 0.010 | 0.000 | 0.13 | 10033.25 |
| 742 | 2025.07.21 00:44 | modify | 183 | 0.01 | 148.133 | 0.010 | 0.000 | ||
| 743 | 2025.07.21 00:44 | close | 183 | 0.01 | 148.153 | 0.010 | 0.000 | 0.13 | 10033.38 |
| 744 | 2025.07.21 00:44 | modify | 184 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 745 | 2025.07.21 00:44 | close | 184 | 0.01 | 148.154 | 0.010 | 0.000 | 0.16 | 10033.54 |
| 746 | 2025.07.21 00:44 | modify | 185 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 747 | 2025.07.21 00:44 | close | 185 | 0.01 | 148.155 | 0.010 | 0.000 | 0.16 | 10033.70 |
| 748 | 2025.07.21 00:44 | modify | 186 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 749 | 2025.07.21 00:44 | close | 186 | 0.01 | 148.156 | 0.010 | 0.000 | 0.17 | 10033.87 |
| 750 | 2025.07.21 00:44 | modify | 187 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 751 | 2025.07.21 00:44 | close | 187 | 0.01 | 148.157 | 0.010 | 0.000 | 0.17 | 10034.04 |
| 752 | 2025.07.21 00:44 | modify | 188 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 753 | 2025.07.21 00:44 | close | 188 | 0.01 | 148.158 | 0.010 | 0.000 | 0.18 | 10034.22 |
| 754 | 2025.07.21 00:44 | modify | 189 | 0.01 | 148.130 | 0.010 | 0.000 | ||
| 755 | 2025.07.21 00:44 | close | 189 | 0.01 | 148.159 | 0.010 | 0.000 | 0.20 | 10034.42 |
| 756 | 2025.07.21 00:44 | modify | 190 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 757 | 2025.07.21 00:44 | close | 190 | 0.01 | 148.160 | 0.010 | 0.000 | 0.20 | 10034.62 |
| 758 | 2025.07.21 00:44 | modify | 191 | 0.01 | 148.130 | 0.010 | 0.000 | ||
| 759 | 2025.07.21 00:44 | close | 191 | 0.01 | 148.161 | 0.010 | 0.000 | 0.21 | 10034.83 |
| 760 | 2025.07.21 00:44 | modify | 192 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 761 | 2025.07.21 00:44 | close | 192 | 0.01 | 148.162 | 0.010 | 0.000 | 0.21 | 10035.04 |
| 762 | 2025.07.21 00:44 | modify | 193 | 0.01 | 148.130 | 0.010 | 0.000 | ||
| 763 | 2025.07.21 00:44 | close | 193 | 0.01 | 148.163 | 0.010 | 0.000 | 0.22 | 10035.26 |
| 764 | 2025.07.21 00:44 | modify | 194 | 0.01 | 148.130 | 0.010 | 0.000 | ||
| 765 | 2025.07.21 00:44 | close | 194 | 0.01 | 148.164 | 0.010 | 0.000 | 0.23 | 10035.49 |
| 766 | 2025.07.21 00:44 | modify | 195 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 767 | 2025.07.21 00:44 | close | 195 | 0.01 | 148.165 | 0.010 | 0.000 | 0.23 | 10035.72 |
| 768 | 2025.07.21 00:44 | modify | 196 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 769 | 2025.07.21 00:44 | close | 196 | 0.01 | 148.166 | 0.010 | 0.000 | 0.23 | 10035.95 |
| 770 | 2025.07.21 00:44 | modify | 197 | 0.01 | 148.133 | 0.010 | 0.000 | ||
| 771 | 2025.07.21 00:45 | close | 197 | 0.01 | 148.167 | 0.010 | 0.000 | 0.23 | 10036.18 |
| 772 | 2025.07.21 00:45 | modify | 198 | 0.01 | 148.134 | 0.010 | 0.000 | ||
| 773 | 2025.07.21 00:45 | close | 198 | 0.01 | 148.166 | 0.010 | 0.000 | 0.22 | 10036.40 |
| 774 | 2025.07.21 00:45 | modify | 199 | 0.01 | 148.135 | 0.010 | 0.000 | ||
| 775 | 2025.07.21 00:45 | close | 199 | 0.01 | 148.167 | 0.010 | 0.000 | 0.22 | 10036.62 |
| 776 | 2025.07.21 00:45 | modify | 200 | 0.01 | 148.136 | 0.010 | 0.000 | ||
| 777 | 2025.07.21 00:45 | buy | 214 | 0.01 | 148.180 | 0.000 | 0.000 | ||
| 778 | 2025.07.21 00:45 | modify | 200 | 0.01 | 148.136 | 0.020 | 0.000 | ||
| 779 | 2025.07.21 00:45 | close | 200 | 0.01 | 148.167 | 0.020 | 0.000 | 0.21 | 10036.83 |
| 780 | 2025.07.21 00:45 | modify | 201 | 0.01 | 148.137 | 0.010 | 0.000 | ||
| 781 | 2025.07.21 00:45 | buy | 215 | 0.01 | 148.179 | 0.000 | 0.000 | ||
| 782 | 2025.07.21 00:45 | modify | 201 | 0.01 | 148.137 | 0.020 | 0.000 | ||
| 783 | 2025.07.21 00:45 | buy | 216 | 0.01 | 148.180 | 0.000 | 0.000 | ||
| 784 | 2025.07.21 00:45 | buy | 217 | 0.01 | 148.179 | 0.000 | 0.000 | ||
| 785 | 2025.07.21 00:45 | buy | 218 | 0.01 | 148.180 | 0.000 | 0.000 | ||
| 786 | 2025.07.21 00:45 | buy | 219 | 0.01 | 148.179 | 0.000 | 0.000 | ||
| 787 | 2025.07.21 00:45 | buy | 220 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 788 | 2025.07.21 00:45 | buy | 221 | 0.01 | 148.179 | 0.000 | 0.000 | ||
| 789 | 2025.07.21 00:45 | buy | 222 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 790 | 2025.07.21 00:45 | buy | 223 | 0.01 | 148.179 | 0.000 | 0.000 | ||
| 791 | 2025.07.21 00:45 | buy | 224 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 792 | 2025.07.21 00:45 | buy | 225 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 793 | 2025.07.21 00:45 | buy | 226 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 794 | 2025.07.21 00:45 | buy | 227 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 795 | 2025.07.21 00:45 | buy | 228 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 796 | 2025.07.21 00:48 | buy | 229 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 797 | 2025.07.21 00:48 | buy | 230 | 0.01 | 148.179 | 0.000 | 0.000 | ||
| 798 | 2025.07.21 00:48 | buy | 231 | 0.01 | 148.180 | 0.000 | 0.000 | ||
| 799 | 2025.07.21 00:48 | buy | 232 | 0.01 | 148.181 | 0.000 | 0.000 | ||
| 800 | 2025.07.21 00:48 | modify | 201 | 0.01 | 148.137 | 0.030 | 0.000 | ||
| 801 | 2025.07.21 00:48 | buy | 233 | 0.01 | 148.182 | 0.000 | 0.000 | ||
| 802 | 2025.07.21 00:48 | buy | 234 | 0.01 | 148.183 | 0.000 | 0.000 | ||
| 803 | 2025.07.21 00:48 | buy | 235 | 0.01 | 148.184 | 0.000 | 0.000 | ||
| 804 | 2025.07.21 00:48 | buy | 236 | 0.01 | 148.185 | 0.000 | 0.000 | ||
| 805 | 2025.07.21 00:48 | buy | 237 | 0.01 | 148.186 | 0.000 | 0.000 | ||
| 806 | 2025.07.21 00:48 | buy | 238 | 0.01 | 148.187 | 0.000 | 0.000 | ||
| 807 | 2025.07.21 00:48 | buy | 239 | 0.01 | 148.188 | 0.000 | 0.000 | ||
| 808 | 2025.07.21 00:48 | buy | 240 | 0.01 | 148.189 | 0.000 | 0.000 | ||
| 809 | 2025.07.21 00:48 | buy | 241 | 0.01 | 148.190 | 0.000 | 0.000 | ||
| 810 | 2025.07.21 00:48 | buy | 242 | 0.01 | 148.191 | 0.000 | 0.000 | ||
| 811 | 2025.07.21 00:48 | close | 201 | 0.01 | 148.178 | 0.030 | 0.000 | 0.28 | 10037.11 |
| 812 | 2025.07.21 00:48 | modify | 202 | 0.01 | 148.138 | 0.010 | 0.000 | ||
| 813 | 2025.07.21 00:48 | close | 202 | 0.01 | 148.179 | 0.010 | 0.000 | 0.28 | 10037.39 |
| 814 | 2025.07.21 00:48 | modify | 203 | 0.01 | 148.139 | 0.010 | 0.000 | ||
| 815 | 2025.07.21 00:48 | close | 203 | 0.01 | 148.180 | 0.010 | 0.000 | 0.28 | 10037.67 |
| 816 | 2025.07.21 00:48 | modify | 204 | 0.01 | 148.140 | 0.010 | 0.000 | ||
| 817 | 2025.07.21 00:48 | close | 204 | 0.01 | 148.181 | 0.010 | 0.000 | 0.28 | 10037.95 |
| 818 | 2025.07.21 00:48 | modify | 205 | 0.01 | 148.141 | 0.010 | 0.000 | ||
| 819 | 2025.07.21 00:48 | close | 205 | 0.01 | 148.182 | 0.010 | 0.000 | 0.28 | 10038.23 |
| 820 | 2025.07.21 00:48 | modify | 206 | 0.01 | 148.142 | 0.010 | 0.000 | ||
| 821 | 2025.07.21 00:48 | close | 206 | 0.01 | 148.183 | 0.010 | 0.000 | 0.28 | 10038.51 |
| 822 | 2025.07.21 00:48 | modify | 207 | 0.01 | 148.143 | 0.010 | 0.000 | ||
| 823 | 2025.07.21 00:48 | close | 207 | 0.01 | 148.184 | 0.010 | 0.000 | 0.28 | 10038.79 |
| 824 | 2025.07.21 00:48 | modify | 208 | 0.01 | 148.145 | 0.010 | 0.000 | ||
| 825 | 2025.07.21 00:48 | close | 208 | 0.01 | 148.185 | 0.010 | 0.000 | 0.27 | 10039.06 |
| 826 | 2025.07.21 00:48 | modify | 209 | 0.01 | 148.148 | 0.010 | 0.000 | ||
| 827 | 2025.07.21 00:48 | buy | 243 | 0.01 | 148.200 | 0.000 | 0.000 | ||
| 828 | 2025.07.21 00:48 | modify | 209 | 0.01 | 148.148 | 0.020 | 0.000 | ||
| 829 | 2025.07.21 00:48 | close | 209 | 0.01 | 148.187 | 0.020 | 0.000 | 0.26 | 10039.32 |
| 830 | 2025.07.21 00:48 | modify | 210 | 0.01 | 148.150 | 0.010 | 0.000 | ||
| 831 | 2025.07.21 00:48 | close | 210 | 0.01 | 148.188 | 0.010 | 0.000 | 0.26 | 10039.58 |
| 832 | 2025.07.21 00:48 | modify | 211 | 0.01 | 148.153 | 0.010 | 0.000 | ||
| 833 | 2025.07.21 00:48 | close | 211 | 0.01 | 148.189 | 0.010 | 0.000 | 0.24 | 10039.82 |
| 834 | 2025.07.21 00:48 | modify | 212 | 0.01 | 148.155 | 0.010 | 0.000 | ||
| 835 | 2025.07.21 00:49 | close | 212 | 0.01 | 148.190 | 0.010 | 0.000 | 0.24 | 10040.06 |
| 836 | 2025.07.21 00:49 | modify | 213 | 0.01 | 148.157 | 0.010 | 0.000 | ||
| 837 | 2025.07.21 00:49 | close | 213 | 0.01 | 148.191 | 0.010 | 0.000 | 0.23 | 10040.29 |
| 838 | 2025.07.21 00:49 | modify | 214 | 0.01 | 148.180 | 0.010 | 0.000 | ||
| 839 | 2025.07.21 00:49 | buy | 244 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 840 | 2025.07.21 00:49 | modify | 214 | 0.01 | 148.180 | 148.180 | 0.000 | ||
| 841 | 2025.07.21 00:49 | close | 214 | 0.01 | 148.193 | 148.180 | 0.000 | 0.09 | 10040.38 |
| 842 | 2025.07.21 00:49 | modify | 215 | 0.01 | 148.179 | 0.010 | 0.000 | ||
| 843 | 2025.07.21 00:49 | close | 215 | 0.01 | 148.194 | 0.010 | 0.000 | 0.10 | 10040.48 |
| 844 | 2025.07.21 00:49 | modify | 216 | 0.01 | 148.180 | 0.010 | 0.000 | ||
| 845 | 2025.07.21 00:49 | close | 216 | 0.01 | 148.195 | 0.010 | 0.000 | 0.10 | 10040.58 |
| 846 | 2025.07.21 00:49 | modify | 217 | 0.01 | 148.179 | 0.010 | 0.000 | ||
| 847 | 2025.07.21 00:49 | close | 217 | 0.01 | 148.196 | 0.010 | 0.000 | 0.11 | 10040.69 |
| 848 | 2025.07.21 00:49 | modify | 218 | 0.01 | 148.180 | 0.010 | 0.000 | ||
| 849 | 2025.07.21 00:49 | close | 218 | 0.01 | 148.197 | 0.010 | 0.000 | 0.11 | 10040.80 |
| 850 | 2025.07.21 00:49 | modify | 219 | 0.01 | 148.179 | 0.010 | 0.000 | ||
| 851 | 2025.07.21 00:49 | close | 219 | 0.01 | 148.198 | 0.010 | 0.000 | 0.13 | 10040.93 |
| 852 | 2025.07.21 00:49 | modify | 220 | 0.01 | 148.178 | 0.010 | 0.000 | ||
| 853 | 2025.07.21 00:49 | close | 220 | 0.01 | 148.199 | 0.010 | 0.000 | 0.14 | 10041.07 |
| 854 | 2025.07.21 00:49 | modify | 221 | 0.01 | 148.179 | 0.010 | 0.000 | ||
| 855 | 2025.07.21 00:49 | close | 221 | 0.01 | 148.200 | 0.010 | 0.000 | 0.14 | 10041.21 |
| 856 | 2025.07.21 00:49 | modify | 222 | 0.01 | 148.178 | 0.010 | 0.000 | ||
| 857 | 2025.07.21 00:49 | close | 222 | 0.01 | 148.201 | 0.010 | 0.000 | 0.16 | 10041.37 |
| 858 | 2025.07.21 00:49 | modify | 223 | 0.01 | 148.179 | 0.010 | 0.000 | ||
| 859 | 2025.07.21 00:49 | close | 223 | 0.01 | 148.202 | 0.010 | 0.000 | 0.16 | 10041.53 |
| 860 | 2025.07.21 00:49 | modify | 224 | 0.01 | 148.177 | 0.010 | 0.000 | ||
| 861 | 2025.07.21 00:49 | close | 224 | 0.01 | 148.203 | 0.010 | 0.000 | 0.18 | 10041.71 |
| 862 | 2025.07.21 00:49 | modify | 225 | 0.01 | 148.178 | 0.010 | 0.000 | ||
| 863 | 2025.07.21 00:49 | close | 225 | 0.01 | 148.204 | 0.010 | 0.000 | 0.18 | 10041.89 |
| 864 | 2025.07.21 00:49 | modify | 226 | 0.01 | 148.177 | 0.010 | 0.000 | ||
| 865 | 2025.07.21 00:49 | close | 226 | 0.01 | 148.205 | 0.010 | 0.000 | 0.19 | 10042.08 |
| 866 | 2025.07.21 00:49 | modify | 227 | 0.01 | 148.178 | 0.010 | 0.000 | ||
| 867 | 2025.07.21 00:49 | close | 227 | 0.01 | 148.206 | 0.010 | 0.000 | 0.19 | 10042.27 |
| 868 | 2025.07.21 00:49 | modify | 228 | 0.01 | 148.177 | 0.010 | 0.000 | ||
| 869 | 2025.07.21 00:49 | close | 228 | 0.01 | 148.207 | 0.010 | 0.000 | 0.20 | 10042.47 |
| 870 | 2025.07.21 00:49 | modify | 229 | 0.01 | 148.178 | 0.010 | 0.000 | ||
| 871 | 2025.07.21 00:49 | close | 229 | 0.01 | 148.208 | 0.010 | 0.000 | 0.20 | 10042.67 |
| 872 | 2025.07.21 00:49 | modify | 230 | 0.01 | 148.179 | 0.010 | 0.000 | ||
| 873 | 2025.07.21 00:49 | close | 230 | 0.01 | 148.209 | 0.010 | 0.000 | 0.20 | 10042.87 |
| 874 | 2025.07.21 00:49 | modify | 231 | 0.01 | 148.180 | 0.010 | 0.000 | ||
| 875 | 2025.07.21 00:49 | close | 231 | 0.01 | 148.210 | 0.010 | 0.000 | 0.20 | 10043.07 |
| 876 | 2025.07.21 00:49 | modify | 232 | 0.01 | 148.181 | 0.010 | 0.000 | ||
| 877 | 2025.07.21 00:49 | buy | 245 | 0.01 | 148.225 | 0.000 | 0.000 | ||
| 878 | 2025.07.21 00:49 | modify | 232 | 0.01 | 148.181 | 0.020 | 0.000 | ||
| 879 | 2025.07.21 00:49 | buy | 246 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 880 | 2025.07.21 00:49 | modify | 232 | 0.01 | 148.181 | 0.030 | 0.000 | ||
| 881 | 2025.07.21 00:49 | buy | 247 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 882 | 2025.07.21 00:49 | buy | 248 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 883 | 2025.07.21 00:49 | buy | 249 | 0.01 | 148.229 | 0.000 | 0.000 | ||
| 884 | 2025.07.21 00:50 | close | 232 | 0.01 | 148.216 | 0.030 | 0.000 | 0.24 | 10043.31 |
| 885 | 2025.07.21 00:50 | modify | 233 | 0.01 | 148.182 | 0.010 | 0.000 | ||
| 886 | 2025.07.21 00:50 | buy | 250 | 0.01 | 148.229 | 0.000 | 0.000 | ||
| 887 | 2025.07.21 00:50 | modify | 233 | 0.01 | 148.182 | 0.020 | 0.000 | ||
| 888 | 2025.07.21 00:50 | buy | 251 | 0.01 | 148.230 | 0.000 | 0.000 | ||
| 889 | 2025.07.21 00:50 | modify | 233 | 0.01 | 148.182 | 0.030 | 0.000 | ||
| 890 | 2025.07.21 00:50 | buy | 252 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 891 | 2025.07.21 00:50 | buy | 253 | 0.01 | 148.229 | 0.000 | 0.000 | ||
| 892 | 2025.07.21 00:50 | buy | 254 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 893 | 2025.07.21 00:50 | buy | 255 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 894 | 2025.07.21 00:50 | buy | 256 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 895 | 2025.07.21 00:50 | buy | 257 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 896 | 2025.07.21 00:50 | buy | 258 | 0.01 | 148.225 | 0.000 | 0.000 | ||
| 897 | 2025.07.21 00:50 | buy | 259 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 898 | 2025.07.21 00:50 | buy | 260 | 0.01 | 148.225 | 0.000 | 0.000 | ||
| 899 | 2025.07.21 01:00 | modify | 233 | 0.01 | 148.182 | 0.040 | 0.000 | ||
| 900 | 2025.07.21 01:00 | modify | 233 | 0.01 | 148.182 | 0.050 | 0.000 | ||
| 901 | 2025.07.21 01:00 | buy | 261 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 902 | 2025.07.21 01:00 | buy | 262 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 903 | 2025.07.21 01:00 | modify | 233 | 0.01 | 148.182 | 0.060 | 0.000 | ||
| 904 | 2025.07.21 01:00 | buy | 263 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 905 | 2025.07.21 01:00 | buy | 264 | 0.01 | 148.229 | 0.000 | 0.000 | ||
| 906 | 2025.07.21 01:00 | buy | 265 | 0.01 | 148.230 | 0.000 | 0.000 | ||
| 907 | 2025.07.21 01:00 | buy | 266 | 0.01 | 148.231 | 0.000 | 0.000 | ||
| 908 | 2025.07.21 01:00 | buy | 267 | 0.01 | 148.232 | 0.000 | 0.000 | ||
| 909 | 2025.07.21 01:00 | buy | 268 | 0.01 | 148.233 | 0.000 | 0.000 | ||
| 910 | 2025.07.21 01:00 | buy | 269 | 0.01 | 148.234 | 0.000 | 0.000 | ||
| 911 | 2025.07.21 01:00 | buy | 270 | 0.01 | 148.235 | 0.000 | 0.000 | ||
| 912 | 2025.07.21 01:00 | buy | 271 | 0.01 | 148.236 | 0.000 | 0.000 | ||
| 913 | 2025.07.21 01:00 | buy | 272 | 0.01 | 148.237 | 0.000 | 0.000 | ||
| 914 | 2025.07.21 01:00 | modify | 233 | 0.01 | 148.182 | 0.070 | 0.000 | ||
| 915 | 2025.07.21 01:00 | buy | 273 | 0.01 | 148.238 | 0.000 | 0.000 | ||
| 916 | 2025.07.21 01:01 | close | 233 | 0.01 | 148.225 | 0.070 | 0.000 | 0.29 | 10043.60 |
| 917 | 2025.07.21 01:01 | modify | 234 | 0.01 | 148.183 | 0.010 | 0.000 | ||
| 918 | 2025.07.21 01:01 | buy | 274 | 0.01 | 148.240 | 0.000 | 0.000 | ||
| 919 | 2025.07.21 01:01 | modify | 234 | 0.01 | 148.183 | 0.020 | 0.000 | ||
| 920 | 2025.07.21 01:01 | close | 234 | 0.01 | 148.227 | 0.020 | 0.000 | 0.30 | 10043.90 |
| 921 | 2025.07.21 01:01 | modify | 235 | 0.01 | 148.184 | 0.010 | 0.000 | ||
| 922 | 2025.07.21 01:01 | close | 235 | 0.01 | 148.228 | 0.010 | 0.000 | 0.30 | 10044.20 |
| 923 | 2025.07.21 01:01 | modify | 236 | 0.01 | 148.185 | 0.010 | 0.000 | ||
| 924 | 2025.07.21 01:01 | close | 236 | 0.01 | 148.229 | 0.010 | 0.000 | 0.30 | 10044.50 |
| 925 | 2025.07.21 01:01 | modify | 237 | 0.01 | 148.186 | 0.010 | 0.000 | ||
| 926 | 2025.07.21 01:01 | close | 237 | 0.01 | 148.230 | 0.010 | 0.000 | 0.30 | 10044.80 |
| 927 | 2025.07.21 01:01 | modify | 238 | 0.01 | 148.187 | 0.010 | 0.000 | ||
| 928 | 2025.07.21 01:01 | close | 238 | 0.01 | 148.231 | 0.010 | 0.000 | 0.30 | 10045.10 |
| 929 | 2025.07.21 01:01 | modify | 239 | 0.01 | 148.188 | 0.010 | 0.000 | ||
| 930 | 2025.07.21 01:01 | buy | 275 | 0.01 | 148.246 | 0.000 | 0.000 | ||
| 931 | 2025.07.21 01:01 | modify | 239 | 0.01 | 148.188 | 0.020 | 0.000 | ||
| 932 | 2025.07.21 01:01 | close | 239 | 0.01 | 148.233 | 0.020 | 0.000 | 0.30 | 10045.40 |
| 933 | 2025.07.21 01:01 | modify | 240 | 0.01 | 148.189 | 0.010 | 0.000 | ||
| 934 | 2025.07.21 01:01 | close | 240 | 0.01 | 148.234 | 0.010 | 0.000 | 0.30 | 10045.70 |
| 935 | 2025.07.21 01:01 | modify | 241 | 0.01 | 148.190 | 0.010 | 0.000 | ||
| 936 | 2025.07.21 01:01 | close | 241 | 0.01 | 148.235 | 0.010 | 0.000 | 0.30 | 10046.00 |
| 937 | 2025.07.21 01:01 | modify | 242 | 0.01 | 148.191 | 0.010 | 0.000 | ||
| 938 | 2025.07.21 01:01 | buy | 276 | 0.01 | 148.250 | 0.000 | 0.000 | ||
| 939 | 2025.07.21 01:01 | modify | 242 | 0.01 | 148.191 | 0.020 | 0.000 | ||
| 940 | 2025.07.21 01:01 | close | 242 | 0.01 | 148.237 | 0.020 | 0.000 | 0.31 | 10046.31 |
| 941 | 2025.07.21 01:01 | modify | 243 | 0.01 | 148.200 | 0.010 | 0.000 | ||
| 942 | 2025.07.21 01:01 | buy | 277 | 0.01 | 148.252 | 0.000 | 0.000 | ||
| 943 | 2025.07.21 01:01 | modify | 243 | 0.01 | 148.200 | 0.020 | 0.000 | ||
| 944 | 2025.07.21 01:01 | close | 243 | 0.01 | 148.239 | 0.020 | 0.000 | 0.26 | 10046.57 |
| 945 | 2025.07.21 01:01 | modify | 244 | 0.01 | 148.206 | 0.010 | 0.000 | ||
| 946 | 2025.07.21 01:01 | close | 244 | 0.01 | 148.240 | 0.010 | 0.000 | 0.23 | 10046.80 |
| 947 | 2025.07.21 01:01 | modify | 245 | 0.01 | 148.225 | 0.010 | 0.000 | ||
| 948 | 2025.07.21 01:01 | close | 245 | 0.01 | 148.241 | 0.010 | 0.000 | 0.11 | 10046.91 |
| 949 | 2025.07.21 01:01 | modify | 246 | 0.01 | 148.226 | 0.010 | 0.000 | ||
| 950 | 2025.07.21 01:01 | close | 246 | 0.01 | 148.242 | 0.010 | 0.000 | 0.11 | 10047.02 |
| 951 | 2025.07.21 01:01 | modify | 247 | 0.01 | 148.227 | 0.010 | 0.000 | ||
| 952 | 2025.07.21 01:01 | close | 247 | 0.01 | 148.243 | 0.010 | 0.000 | 0.11 | 10047.13 |
| 953 | 2025.07.21 01:01 | modify | 248 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 954 | 2025.07.21 01:01 | close | 248 | 0.01 | 148.244 | 0.010 | 0.000 | 0.11 | 10047.24 |
| 955 | 2025.07.21 01:01 | modify | 249 | 0.01 | 148.229 | 0.010 | 0.000 | ||
| 956 | 2025.07.21 01:01 | close | 249 | 0.01 | 148.245 | 0.010 | 0.000 | 0.11 | 10047.35 |
| 957 | 2025.07.21 01:01 | modify | 250 | 0.01 | 148.229 | 0.010 | 0.000 | ||
| 958 | 2025.07.21 01:01 | close | 250 | 0.01 | 148.246 | 0.010 | 0.000 | 0.11 | 10047.46 |
| 959 | 2025.07.21 01:01 | modify | 251 | 0.01 | 148.230 | 0.010 | 0.000 | ||
| 960 | 2025.07.21 01:01 | close | 251 | 0.01 | 148.247 | 0.010 | 0.000 | 0.11 | 10047.57 |
| 961 | 2025.07.21 01:01 | modify | 252 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 962 | 2025.07.21 01:01 | close | 252 | 0.01 | 148.248 | 0.010 | 0.000 | 0.13 | 10047.70 |
| 963 | 2025.07.21 01:01 | modify | 253 | 0.01 | 148.229 | 0.010 | 0.000 | ||
| 964 | 2025.07.21 01:01 | close | 253 | 0.01 | 148.249 | 0.010 | 0.000 | 0.13 | 10047.83 |
| 965 | 2025.07.21 01:01 | modify | 254 | 0.01 | 148.227 | 0.010 | 0.000 | ||
| 966 | 2025.07.21 01:01 | close | 254 | 0.01 | 148.250 | 0.010 | 0.000 | 0.16 | 10047.99 |
| 967 | 2025.07.21 01:01 | modify | 255 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 968 | 2025.07.21 01:01 | close | 255 | 0.01 | 148.251 | 0.010 | 0.000 | 0.16 | 10048.15 |
| 969 | 2025.07.21 01:01 | modify | 256 | 0.01 | 148.227 | 0.010 | 0.000 | ||
| 970 | 2025.07.21 01:01 | close | 256 | 0.01 | 148.252 | 0.010 | 0.000 | 0.17 | 10048.32 |
| 971 | 2025.07.21 01:01 | modify | 257 | 0.01 | 148.226 | 0.010 | 0.000 | ||
| 972 | 2025.07.21 01:01 | close | 257 | 0.01 | 148.253 | 0.010 | 0.000 | 0.18 | 10048.50 |
| 973 | 2025.07.21 01:01 | modify | 258 | 0.01 | 148.225 | 0.010 | 0.000 | ||
| 974 | 2025.07.21 01:01 | close | 258 | 0.01 | 148.254 | 0.010 | 0.000 | 0.20 | 10048.70 |
| 975 | 2025.07.21 01:01 | modify | 259 | 0.01 | 148.226 | 0.010 | 0.000 | ||
| 976 | 2025.07.21 01:01 | close | 259 | 0.01 | 148.255 | 0.010 | 0.000 | 0.20 | 10048.90 |
| 977 | 2025.07.21 01:01 | modify | 260 | 0.01 | 148.225 | 0.010 | 0.000 | ||
| 978 | 2025.07.21 01:01 | close | 260 | 0.01 | 148.256 | 0.010 | 0.000 | 0.21 | 10049.11 |
| 979 | 2025.07.21 01:01 | modify | 261 | 0.01 | 148.226 | 0.010 | 0.000 | ||
| 980 | 2025.07.21 01:01 | close | 261 | 0.01 | 148.257 | 0.010 | 0.000 | 0.21 | 10049.32 |
| 981 | 2025.07.21 01:01 | modify | 262 | 0.01 | 148.227 | 0.010 | 0.000 | ||
| 982 | 2025.07.21 01:01 | close | 262 | 0.01 | 148.258 | 0.010 | 0.000 | 0.21 | 10049.53 |
| 983 | 2025.07.21 01:01 | modify | 263 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 984 | 2025.07.21 01:01 | close | 263 | 0.01 | 148.259 | 0.010 | 0.000 | 0.21 | 10049.74 |
| 985 | 2025.07.21 01:01 | modify | 264 | 0.01 | 148.229 | 0.010 | 0.000 | ||
| 986 | 2025.07.21 01:01 | close | 264 | 0.01 | 148.260 | 0.010 | 0.000 | 0.21 | 10049.95 |
| 987 | 2025.07.21 01:01 | modify | 265 | 0.01 | 148.230 | 0.010 | 0.000 | ||
| 988 | 2025.07.21 01:01 | buy | 278 | 0.01 | 148.275 | 0.000 | 0.000 | ||
| 989 | 2025.07.21 01:01 | modify | 265 | 0.01 | 148.230 | 0.020 | 0.000 | ||
| 990 | 2025.07.21 01:01 | buy | 279 | 0.01 | 148.276 | 0.000 | 0.000 | ||
| 991 | 2025.07.21 01:01 | modify | 265 | 0.01 | 148.230 | 0.030 | 0.000 | ||
| 992 | 2025.07.21 01:01 | buy | 280 | 0.01 | 148.277 | 0.000 | 0.000 | ||
| 993 | 2025.07.21 01:01 | close | 265 | 0.01 | 148.264 | 0.030 | 0.000 | 0.23 | 10050.18 |
| 994 | 2025.07.21 01:01 | modify | 266 | 0.01 | 148.231 | 0.010 | 0.000 | ||
| 995 | 2025.07.21 01:01 | buy | 281 | 0.01 | 148.279 | 0.000 | 0.000 | ||
| 996 | 2025.07.21 01:01 | modify | 266 | 0.01 | 148.231 | 0.020 | 0.000 | ||
| 997 | 2025.07.21 01:01 | buy | 282 | 0.01 | 148.280 | 0.000 | 0.000 | ||
| 998 | 2025.07.21 01:01 | modify | 266 | 0.01 | 148.231 | 0.030 | 0.000 | ||
| 999 | 2025.07.21 01:01 | buy | 283 | 0.01 | 148.281 | 0.000 | 0.000 | ||
| 1000 | 2025.07.21 01:01 | buy | 284 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 1001 | 2025.07.21 01:01 | buy | 285 | 0.01 | 148.283 | 0.000 | 0.000 | ||
| 1002 | 2025.07.21 01:01 | close | 266 | 0.01 | 148.270 | 0.030 | 0.000 | 0.26 | 10050.44 |
| 1003 | 2025.07.21 01:01 | modify | 267 | 0.01 | 148.232 | 0.010 | 0.000 | ||
| 1004 | 2025.07.21 01:01 | buy | 286 | 0.01 | 148.285 | 0.000 | 0.000 | ||
| 1005 | 2025.07.21 01:01 | modify | 267 | 0.01 | 148.232 | 0.020 | 0.000 | ||
| 1006 | 2025.07.21 01:01 | buy | 287 | 0.01 | 148.286 | 0.000 | 0.000 | ||
| 1007 | 2025.07.21 01:01 | modify | 267 | 0.01 | 148.232 | 0.030 | 0.000 | ||
| 1008 | 2025.07.21 01:01 | buy | 288 | 0.01 | 148.287 | 0.000 | 0.000 | ||
| 1009 | 2025.07.21 01:01 | modify | 267 | 0.01 | 148.232 | 0.040 | 0.000 | ||
| 1010 | 2025.07.21 01:01 | close | 267 | 0.01 | 148.274 | 0.040 | 0.000 | 0.28 | 10050.72 |
| 1011 | 2025.07.21 01:01 | modify | 268 | 0.01 | 148.233 | 0.010 | 0.000 | ||
| 1012 | 2025.07.21 01:01 | buy | 289 | 0.01 | 148.289 | 0.000 | 0.000 | ||
| 1013 | 2025.07.21 01:01 | modify | 268 | 0.01 | 148.233 | 0.020 | 0.000 | ||
| 1014 | 2025.07.21 01:01 | buy | 290 | 0.01 | 148.290 | 0.000 | 0.000 | ||
| 1015 | 2025.07.21 01:01 | modify | 268 | 0.01 | 148.233 | 0.030 | 0.000 | ||
| 1016 | 2025.07.21 01:01 | buy | 291 | 0.01 | 148.291 | 0.000 | 0.000 | ||
| 1017 | 2025.07.21 01:01 | modify | 268 | 0.01 | 148.233 | 0.040 | 0.000 | ||
| 1018 | 2025.07.21 01:01 | close | 268 | 0.01 | 148.278 | 0.040 | 0.000 | 0.30 | 10051.02 |
| 1019 | 2025.07.21 01:01 | modify | 269 | 0.01 | 148.234 | 0.010 | 0.000 | ||
| 1020 | 2025.07.21 01:01 | buy | 292 | 0.01 | 148.293 | 0.000 | 0.000 | ||
| 1021 | 2025.07.21 01:01 | modify | 269 | 0.01 | 148.234 | 0.020 | 0.000 | ||
| 1022 | 2025.07.21 01:01 | buy | 293 | 0.01 | 148.294 | 0.000 | 0.000 | ||
| 1023 | 2025.07.21 01:01 | modify | 269 | 0.01 | 148.234 | 0.030 | 0.000 | ||
| 1024 | 2025.07.21 01:01 | close | 269 | 0.01 | 148.281 | 0.030 | 0.000 | 0.32 | 10051.34 |
| 1025 | 2025.07.21 01:01 | modify | 270 | 0.01 | 148.235 | 0.010 | 0.000 | ||
| 1026 | 2025.07.21 01:01 | buy | 294 | 0.01 | 148.296 | 0.000 | 0.000 | ||
| 1027 | 2025.07.21 01:01 | modify | 270 | 0.01 | 148.235 | 0.020 | 0.000 | ||
| 1028 | 2025.07.21 01:01 | buy | 295 | 0.01 | 148.297 | 0.000 | 0.000 | ||
| 1029 | 2025.07.21 01:01 | modify | 270 | 0.01 | 148.235 | 0.030 | 0.000 | ||
| 1030 | 2025.07.21 01:01 | close | 270 | 0.01 | 148.284 | 0.030 | 0.000 | 0.33 | 10051.67 |
| 1031 | 2025.07.21 01:01 | modify | 271 | 0.01 | 148.236 | 0.010 | 0.000 | ||
| 1032 | 2025.07.21 01:01 | buy | 296 | 0.01 | 148.299 | 0.000 | 0.000 | ||
| 1033 | 2025.07.21 01:01 | modify | 271 | 0.01 | 148.236 | 0.020 | 0.000 | ||
| 1034 | 2025.07.21 01:01 | buy | 297 | 0.01 | 148.300 | 0.000 | 0.000 | ||
| 1035 | 2025.07.21 01:01 | modify | 271 | 0.01 | 148.236 | 0.030 | 0.000 | ||
| 1036 | 2025.07.21 01:01 | close | 271 | 0.01 | 148.287 | 0.030 | 0.000 | 0.34 | 10052.01 |
| 1037 | 2025.07.21 01:01 | modify | 272 | 0.01 | 148.237 | 0.010 | 0.000 | ||
| 1038 | 2025.07.21 01:01 | buy | 298 | 0.01 | 148.302 | 0.000 | 0.000 | ||
| 1039 | 2025.07.21 01:01 | modify | 272 | 0.01 | 148.237 | 0.020 | 0.000 | ||
| 1040 | 2025.07.21 01:02 | buy | 299 | 0.01 | 148.303 | 0.000 | 0.000 | ||
| 1041 | 2025.07.21 01:02 | modify | 272 | 0.01 | 148.237 | 0.030 | 0.000 | ||
| 1042 | 2025.07.21 01:02 | close | 272 | 0.01 | 148.290 | 0.030 | 0.000 | 0.36 | 10052.37 |
| 1043 | 2025.07.21 01:02 | modify | 273 | 0.01 | 148.238 | 0.010 | 0.000 | ||
| 1044 | 2025.07.21 01:02 | buy | 300 | 0.01 | 148.305 | 0.000 | 0.000 | ||
| 1045 | 2025.07.21 01:02 | modify | 273 | 0.01 | 148.238 | 0.020 | 0.000 | ||
| 1046 | 2025.07.21 01:02 | buy | 301 | 0.01 | 148.306 | 0.000 | 0.000 | ||
| 1047 | 2025.07.21 01:02 | modify | 273 | 0.01 | 148.238 | 0.030 | 0.000 | ||
| 1048 | 2025.07.21 01:02 | close | 273 | 0.01 | 148.293 | 0.030 | 0.000 | 0.37 | 10052.74 |
| 1049 | 2025.07.21 01:02 | modify | 274 | 0.01 | 148.240 | 0.010 | 0.000 | ||
| 1050 | 2025.07.21 01:02 | buy | 302 | 0.01 | 148.308 | 0.000 | 0.000 | ||
| 1051 | 2025.07.21 01:02 | modify | 274 | 0.01 | 148.240 | 0.020 | 0.000 | ||
| 1052 | 2025.07.21 01:02 | close | 274 | 0.01 | 148.295 | 0.020 | 0.000 | 0.37 | 10053.11 |
| 1053 | 2025.07.21 01:02 | modify | 275 | 0.01 | 148.246 | 0.010 | 0.000 | ||
| 1054 | 2025.07.21 01:02 | buy | 303 | 0.01 | 148.310 | 0.000 | 0.000 | ||
| 1055 | 2025.07.21 01:02 | modify | 275 | 0.01 | 148.246 | 0.020 | 0.000 | ||
| 1056 | 2025.07.21 01:02 | buy | 304 | 0.01 | 148.311 | 0.000 | 0.000 | ||
| 1057 | 2025.07.21 01:02 | modify | 275 | 0.01 | 148.246 | 0.030 | 0.000 | ||
| 1058 | 2025.07.21 01:02 | close | 275 | 0.01 | 148.298 | 0.030 | 0.000 | 0.35 | 10053.46 |
| 1059 | 2025.07.21 01:02 | modify | 276 | 0.01 | 148.250 | 0.010 | 0.000 | ||
| 1060 | 2025.07.21 01:02 | buy | 305 | 0.01 | 148.313 | 0.000 | 0.000 | ||
| 1061 | 2025.07.21 01:02 | modify | 276 | 0.01 | 148.250 | 0.020 | 0.000 | ||
| 1062 | 2025.07.21 01:02 | buy | 306 | 0.01 | 148.314 | 0.000 | 0.000 | ||
| 1063 | 2025.07.21 01:02 | modify | 276 | 0.01 | 148.250 | 0.030 | 0.000 | ||
| 1064 | 2025.07.21 01:02 | close | 276 | 0.01 | 148.301 | 0.030 | 0.000 | 0.34 | 10053.80 |
| 1065 | 2025.07.21 01:02 | modify | 277 | 0.01 | 148.252 | 0.010 | 0.000 | ||
| 1066 | 2025.07.21 01:02 | buy | 307 | 0.01 | 148.316 | 0.000 | 0.000 | ||
| 1067 | 2025.07.21 01:02 | modify | 277 | 0.01 | 148.252 | 0.020 | 0.000 | ||
| 1068 | 2025.07.21 01:02 | close | 277 | 0.01 | 148.303 | 0.020 | 0.000 | 0.34 | 10054.14 |
| 1069 | 2025.07.21 01:02 | modify | 278 | 0.01 | 148.275 | 0.010 | 0.000 | ||
| 1070 | 2025.07.21 01:02 | buy | 308 | 0.01 | 148.318 | 0.000 | 0.000 | ||
| 1071 | 2025.07.21 01:02 | modify | 278 | 0.01 | 148.275 | 0.020 | 0.000 | ||
| 1072 | 2025.07.21 01:02 | close | 278 | 0.01 | 148.305 | 0.020 | 0.000 | 0.20 | 10054.34 |
| 1073 | 2025.07.21 01:02 | modify | 279 | 0.01 | 148.276 | 0.010 | 0.000 | ||
| 1074 | 2025.07.21 01:02 | close | 279 | 0.01 | 148.306 | 0.010 | 0.000 | 0.20 | 10054.54 |
| 1075 | 2025.07.21 01:02 | modify | 280 | 0.01 | 148.277 | 0.010 | 0.000 | ||
| 1076 | 2025.07.21 01:02 | close | 280 | 0.01 | 148.307 | 0.010 | 0.000 | 0.20 | 10054.74 |
| 1077 | 2025.07.21 01:02 | modify | 281 | 0.01 | 148.279 | 0.010 | 0.000 | ||
| 1078 | 2025.07.21 01:02 | close | 281 | 0.01 | 148.308 | 0.010 | 0.000 | 0.20 | 10054.94 |
| 1079 | 2025.07.21 01:02 | modify | 282 | 0.01 | 148.280 | 0.010 | 0.000 | ||
| 1080 | 2025.07.21 01:02 | close | 282 | 0.01 | 148.309 | 0.010 | 0.000 | 0.20 | 10055.14 |
| 1081 | 2025.07.21 01:02 | modify | 283 | 0.01 | 148.281 | 0.010 | 0.000 | ||
| 1082 | 2025.07.21 01:02 | close | 283 | 0.01 | 148.310 | 0.010 | 0.000 | 0.20 | 10055.34 |
| 1083 | 2025.07.21 01:02 | modify | 284 | 0.01 | 148.282 | 0.010 | 0.000 | ||
| 1084 | 2025.07.21 01:02 | buy | 309 | 0.01 | 148.325 | 0.000 | 0.000 | ||
| 1085 | 2025.07.21 01:02 | modify | 284 | 0.01 | 148.282 | 0.020 | 0.000 | ||
| 1086 | 2025.07.21 01:02 | close | 284 | 0.01 | 148.312 | 0.020 | 0.000 | 0.20 | 10055.54 |
| 1087 | 2025.07.21 01:02 | modify | 285 | 0.01 | 148.283 | 0.010 | 0.000 | ||
| 1088 | 2025.07.21 01:02 | close | 285 | 0.01 | 148.313 | 0.010 | 0.000 | 0.20 | 10055.74 |
| 1089 | 2025.07.21 01:02 | modify | 286 | 0.01 | 148.285 | 0.010 | 0.000 | ||
| 1090 | 2025.07.21 01:02 | buy | 310 | 0.01 | 148.328 | 0.000 | 0.000 | ||
| 1091 | 2025.07.21 01:02 | modify | 286 | 0.01 | 148.285 | 0.020 | 0.000 | ||
| 1092 | 2025.07.21 01:02 | close | 286 | 0.01 | 148.315 | 0.020 | 0.000 | 0.20 | 10055.94 |
| 1093 | 2025.07.21 01:02 | modify | 287 | 0.01 | 148.286 | 0.010 | 0.000 | ||
| 1094 | 2025.07.21 01:02 | close | 287 | 0.01 | 148.316 | 0.010 | 0.000 | 0.20 | 10056.14 |
| 1095 | 2025.07.21 01:02 | modify | 288 | 0.01 | 148.287 | 0.010 | 0.000 | ||
| 1096 | 2025.07.21 01:02 | buy | 311 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 1097 | 2025.07.21 01:02 | modify | 288 | 0.01 | 148.287 | 0.020 | 0.000 | ||
| 1098 | 2025.07.21 01:02 | close | 288 | 0.01 | 148.318 | 0.020 | 0.000 | 0.21 | 10056.35 |
| 1099 | 2025.07.21 01:02 | modify | 289 | 0.01 | 148.289 | 0.010 | 0.000 | ||
| 1100 | 2025.07.21 01:02 | buy | 312 | 0.01 | 148.333 | 0.000 | 0.000 | ||
| 1101 | 2025.07.21 01:02 | modify | 289 | 0.01 | 148.289 | 0.020 | 0.000 | ||
| 1102 | 2025.07.21 01:02 | close | 289 | 0.01 | 148.320 | 0.020 | 0.000 | 0.21 | 10056.56 |
| 1103 | 2025.07.21 01:02 | modify | 290 | 0.01 | 148.290 | 0.010 | 0.000 | ||
| 1104 | 2025.07.21 01:02 | buy | 313 | 0.01 | 148.335 | 0.000 | 0.000 | ||
| 1105 | 2025.07.21 01:02 | modify | 290 | 0.01 | 148.290 | 0.020 | 0.000 | ||
| 1106 | 2025.07.21 01:02 | close | 290 | 0.01 | 148.322 | 0.020 | 0.000 | 0.22 | 10056.78 |
| 1107 | 2025.07.21 01:02 | modify | 291 | 0.01 | 148.291 | 0.010 | 0.000 | ||
| 1108 | 2025.07.21 01:02 | close | 291 | 0.01 | 148.323 | 0.010 | 0.000 | 0.22 | 10057.00 |
| 1109 | 2025.07.21 01:02 | modify | 292 | 0.01 | 148.293 | 0.010 | 0.000 | ||
| 1110 | 2025.07.21 01:02 | buy | 314 | 0.01 | 148.338 | 0.000 | 0.000 | ||
| 1111 | 2025.07.21 01:02 | modify | 292 | 0.01 | 148.293 | 0.020 | 0.000 | ||
| 1112 | 2025.07.21 01:02 | buy | 315 | 0.01 | 148.339 | 0.000 | 0.000 | ||
| 1113 | 2025.07.21 01:02 | modify | 292 | 0.01 | 148.293 | 0.030 | 0.000 | ||
| 1114 | 2025.07.21 01:02 | close | 292 | 0.01 | 148.326 | 0.030 | 0.000 | 0.22 | 10057.22 |
| 1115 | 2025.07.21 01:02 | modify | 293 | 0.01 | 148.294 | 0.010 | 0.000 | ||
| 1116 | 2025.07.21 01:02 | buy | 316 | 0.01 | 148.341 | 0.000 | 0.000 | ||
| 1117 | 2025.07.21 01:02 | modify | 293 | 0.01 | 148.294 | 0.020 | 0.000 | ||
| 1118 | 2025.07.21 01:02 | close | 293 | 0.01 | 148.328 | 0.020 | 0.000 | 0.23 | 10057.45 |
| 1119 | 2025.07.21 01:02 | modify | 294 | 0.01 | 148.296 | 0.010 | 0.000 | ||
| 1120 | 2025.07.21 01:02 | buy | 317 | 0.01 | 148.343 | 0.000 | 0.000 | ||
| 1121 | 2025.07.21 01:02 | modify | 294 | 0.01 | 148.296 | 0.020 | 0.000 | ||
| 1122 | 2025.07.21 01:02 | close | 294 | 0.01 | 148.330 | 0.020 | 0.000 | 0.23 | 10057.68 |
| 1123 | 2025.07.21 01:02 | modify | 295 | 0.01 | 148.297 | 0.010 | 0.000 | ||
| 1124 | 2025.07.21 01:02 | buy | 318 | 0.01 | 148.345 | 0.000 | 0.000 | ||
| 1125 | 2025.07.21 01:02 | modify | 295 | 0.01 | 148.297 | 0.020 | 0.000 | ||
| 1126 | 2025.07.21 01:02 | close | 295 | 0.01 | 148.332 | 0.020 | 0.000 | 0.24 | 10057.92 |
| 1127 | 2025.07.21 01:02 | modify | 296 | 0.01 | 148.299 | 0.010 | 0.000 | ||
| 1128 | 2025.07.21 01:02 | buy | 319 | 0.01 | 148.347 | 0.000 | 0.000 | ||
| 1129 | 2025.07.21 01:02 | modify | 296 | 0.01 | 148.299 | 0.020 | 0.000 | ||
| 1130 | 2025.07.21 01:02 | close | 296 | 0.01 | 148.334 | 0.020 | 0.000 | 0.24 | 10058.16 |
| 1131 | 2025.07.21 01:02 | modify | 297 | 0.01 | 148.300 | 0.010 | 0.000 | ||
| 1132 | 2025.07.21 01:02 | buy | 320 | 0.01 | 148.349 | 0.000 | 0.000 | ||
| 1133 | 2025.07.21 01:02 | modify | 297 | 0.01 | 148.300 | 0.020 | 0.000 | ||
| 1134 | 2025.07.21 01:02 | close | 297 | 0.01 | 148.336 | 0.020 | 0.000 | 0.24 | 10058.40 |
| 1135 | 2025.07.21 01:02 | modify | 298 | 0.01 | 148.302 | 0.010 | 0.000 | ||
| 1136 | 2025.07.21 01:02 | buy | 321 | 0.01 | 148.351 | 0.000 | 0.000 | ||
| 1137 | 2025.07.21 01:02 | modify | 298 | 0.01 | 148.302 | 0.020 | 0.000 | ||
| 1138 | 2025.07.21 01:02 | close | 298 | 0.01 | 148.338 | 0.020 | 0.000 | 0.24 | 10058.64 |
| 1139 | 2025.07.21 01:02 | modify | 299 | 0.01 | 148.303 | 0.010 | 0.000 | ||
| 1140 | 2025.07.21 01:02 | buy | 322 | 0.01 | 148.353 | 0.000 | 0.000 | ||
| 1141 | 2025.07.21 01:02 | modify | 299 | 0.01 | 148.303 | 0.020 | 0.000 | ||
| 1142 | 2025.07.21 01:02 | buy | 323 | 0.01 | 148.354 | 0.000 | 0.000 | ||
| 1143 | 2025.07.21 01:02 | modify | 299 | 0.01 | 148.303 | 0.030 | 0.000 | ||
| 1144 | 2025.07.21 01:02 | close | 299 | 0.01 | 148.341 | 0.030 | 0.000 | 0.26 | 10058.90 |
| 1145 | 2025.07.21 01:02 | modify | 300 | 0.01 | 148.305 | 0.010 | 0.000 | ||
| 1146 | 2025.07.21 01:02 | buy | 324 | 0.01 | 148.356 | 0.000 | 0.000 | ||
| 1147 | 2025.07.21 01:02 | modify | 300 | 0.01 | 148.305 | 0.020 | 0.000 | ||
| 1148 | 2025.07.21 01:02 | close | 300 | 0.01 | 148.343 | 0.020 | 0.000 | 0.26 | 10059.16 |
| 1149 | 2025.07.21 01:02 | modify | 301 | 0.01 | 148.306 | 0.010 | 0.000 | ||
| 1150 | 2025.07.21 01:02 | buy | 325 | 0.01 | 148.358 | 0.000 | 0.000 | ||
| 1151 | 2025.07.21 01:02 | modify | 301 | 0.01 | 148.306 | 0.020 | 0.000 | ||
| 1152 | 2025.07.21 01:02 | close | 301 | 0.01 | 148.345 | 0.020 | 0.000 | 0.26 | 10059.42 |
| 1153 | 2025.07.21 01:02 | modify | 302 | 0.01 | 148.308 | 0.010 | 0.000 | ||
| 1154 | 2025.07.21 01:02 | buy | 326 | 0.01 | 148.360 | 0.000 | 0.000 | ||
| 1155 | 2025.07.21 01:02 | modify | 302 | 0.01 | 148.308 | 0.020 | 0.000 | ||
| 1156 | 2025.07.21 01:02 | buy | 327 | 0.01 | 148.361 | 0.000 | 0.000 | ||
| 1157 | 2025.07.21 01:02 | modify | 302 | 0.01 | 148.308 | 0.030 | 0.000 | ||
| 1158 | 2025.07.21 01:02 | close | 302 | 0.01 | 148.348 | 0.030 | 0.000 | 0.27 | 10059.69 |
| 1159 | 2025.07.21 01:02 | modify | 303 | 0.01 | 148.310 | 0.010 | 0.000 | ||
| 1160 | 2025.07.21 01:02 | buy | 328 | 0.01 | 148.363 | 0.000 | 0.000 | ||
| 1161 | 2025.07.21 01:02 | modify | 303 | 0.01 | 148.310 | 0.020 | 0.000 | ||
| 1162 | 2025.07.21 01:02 | close | 303 | 0.01 | 148.350 | 0.020 | 0.000 | 0.27 | 10059.96 |
| 1163 | 2025.07.21 01:02 | modify | 304 | 0.01 | 148.311 | 0.010 | 0.000 | ||
| 1164 | 2025.07.21 01:02 | buy | 329 | 0.01 | 148.365 | 0.000 | 0.000 | ||
| 1165 | 2025.07.21 01:02 | modify | 304 | 0.01 | 148.311 | 0.020 | 0.000 | ||
| 1166 | 2025.07.21 01:02 | close | 304 | 0.01 | 148.352 | 0.020 | 0.000 | 0.28 | 10060.24 |
| 1167 | 2025.07.21 01:02 | modify | 305 | 0.01 | 148.313 | 0.010 | 0.000 | ||
| 1168 | 2025.07.21 01:02 | buy | 330 | 0.01 | 148.367 | 0.000 | 0.000 | ||
| 1169 | 2025.07.21 01:02 | modify | 305 | 0.01 | 148.313 | 0.020 | 0.000 | ||
| 1170 | 2025.07.21 01:03 | close | 305 | 0.01 | 148.354 | 0.020 | 0.000 | 0.28 | 10060.52 |
| 1171 | 2025.07.21 01:03 | modify | 306 | 0.01 | 148.314 | 0.010 | 0.000 | ||
| 1172 | 2025.07.21 01:03 | buy | 331 | 0.01 | 148.369 | 0.000 | 0.000 | ||
| 1173 | 2025.07.21 01:03 | modify | 306 | 0.01 | 148.314 | 0.020 | 0.000 | ||
| 1174 | 2025.07.21 01:03 | buy | 332 | 0.01 | 148.370 | 0.000 | 0.000 | ||
| 1175 | 2025.07.21 01:03 | modify | 306 | 0.01 | 148.314 | 0.030 | 0.000 | ||
| 1176 | 2025.07.21 01:03 | close | 306 | 0.01 | 148.357 | 0.030 | 0.000 | 0.29 | 10060.81 |
| 1177 | 2025.07.21 01:03 | modify | 307 | 0.01 | 148.316 | 0.010 | 0.000 | ||
| 1178 | 2025.07.21 01:03 | buy | 333 | 0.01 | 148.372 | 0.000 | 0.000 | ||
| 1179 | 2025.07.21 01:03 | modify | 307 | 0.01 | 148.316 | 0.020 | 0.000 | ||
| 1180 | 2025.07.21 01:03 | close | 307 | 0.01 | 148.359 | 0.020 | 0.000 | 0.29 | 10061.10 |
| 1181 | 2025.07.21 01:03 | modify | 308 | 0.01 | 148.318 | 0.010 | 0.000 | ||
| 1182 | 2025.07.21 01:03 | buy | 334 | 0.01 | 148.374 | 0.000 | 0.000 | ||
| 1183 | 2025.07.21 01:03 | modify | 308 | 0.01 | 148.318 | 0.020 | 0.000 | ||
| 1184 | 2025.07.21 01:03 | close | 308 | 0.01 | 148.361 | 0.020 | 0.000 | 0.29 | 10061.39 |
| 1185 | 2025.07.21 01:03 | modify | 309 | 0.01 | 148.325 | 0.010 | 0.000 | ||
| 1186 | 2025.07.21 01:03 | buy | 335 | 0.01 | 148.376 | 0.000 | 0.000 | ||
| 1187 | 2025.07.21 01:03 | modify | 309 | 0.01 | 148.325 | 0.020 | 0.000 | ||
| 1188 | 2025.07.21 01:03 | buy | 336 | 0.01 | 148.377 | 0.000 | 0.000 | ||
| 1189 | 2025.07.21 01:03 | modify | 309 | 0.01 | 148.325 | 0.030 | 0.000 | ||
| 1190 | 2025.07.21 01:03 | close | 309 | 0.01 | 148.364 | 0.030 | 0.000 | 0.26 | 10061.65 |
| 1191 | 2025.07.21 01:03 | modify | 310 | 0.01 | 148.328 | 0.010 | 0.000 | ||
| 1192 | 2025.07.21 01:03 | buy | 337 | 0.01 | 148.379 | 0.000 | 0.000 | ||
| 1193 | 2025.07.21 01:03 | modify | 310 | 0.01 | 148.328 | 0.020 | 0.000 | ||
| 1194 | 2025.07.21 01:03 | close | 310 | 0.01 | 148.366 | 0.020 | 0.000 | 0.26 | 10061.91 |
| 1195 | 2025.07.21 01:03 | modify | 311 | 0.01 | 148.331 | 0.010 | 0.000 | ||
| 1196 | 2025.07.21 01:03 | close | 311 | 0.01 | 148.367 | 0.010 | 0.000 | 0.24 | 10062.15 |
| 1197 | 2025.07.21 01:03 | modify | 312 | 0.01 | 148.333 | 0.010 | 0.000 | ||
| 1198 | 2025.07.21 01:03 | buy | 338 | 0.01 | 148.382 | 0.000 | 0.000 | ||
| 1199 | 2025.07.21 01:03 | modify | 312 | 0.01 | 148.333 | 0.020 | 0.000 | ||
| 1200 | 2025.07.21 01:03 | close | 312 | 0.01 | 148.369 | 0.020 | 0.000 | 0.24 | 10062.39 |
| 1201 | 2025.07.21 01:03 | modify | 313 | 0.01 | 148.335 | 0.010 | 0.000 | ||
| 1202 | 2025.07.21 01:03 | buy | 339 | 0.01 | 148.384 | 0.000 | 0.000 | ||
| 1203 | 2025.07.21 01:03 | modify | 313 | 0.01 | 148.335 | 0.020 | 0.000 | ||
| 1204 | 2025.07.21 01:03 | close | 313 | 0.01 | 148.371 | 0.020 | 0.000 | 0.24 | 10062.63 |
| 1205 | 2025.07.21 01:03 | modify | 314 | 0.01 | 148.338 | 0.010 | 0.000 | ||
| 1206 | 2025.07.21 01:03 | buy | 340 | 0.01 | 148.386 | 0.000 | 0.000 | ||
| 1207 | 2025.07.21 01:03 | modify | 314 | 0.01 | 148.338 | 0.020 | 0.000 | ||
| 1208 | 2025.07.21 01:03 | close | 314 | 0.01 | 148.373 | 0.020 | 0.000 | 0.24 | 10062.87 |
| 1209 | 2025.07.21 01:03 | modify | 315 | 0.01 | 148.339 | 0.010 | 0.000 | ||
| 1210 | 2025.07.21 01:03 | close | 315 | 0.01 | 148.374 | 0.010 | 0.000 | 0.24 | 10063.11 |
| 1211 | 2025.07.21 01:03 | modify | 316 | 0.01 | 148.341 | 0.010 | 0.000 | ||
| 1212 | 2025.07.21 01:03 | buy | 341 | 0.01 | 148.389 | 0.000 | 0.000 | ||
| 1213 | 2025.07.21 01:03 | modify | 316 | 0.01 | 148.341 | 0.020 | 0.000 | ||
| 1214 | 2025.07.21 01:03 | buy | 342 | 0.01 | 148.388 | 0.000 | 0.000 | ||
| 1215 | 2025.07.21 01:03 | modify | 316 | 0.01 | 148.341 | 0.030 | 0.000 | ||
| 1216 | 2025.07.21 01:03 | buy | 343 | 0.01 | 148.389 | 0.000 | 0.000 | ||
| 1217 | 2025.07.21 01:03 | buy | 344 | 0.01 | 148.388 | 0.000 | 0.000 | ||
| 1218 | 2025.07.21 01:03 | buy | 345 | 0.01 | 148.389 | 0.000 | 0.000 | ||
| 1219 | 2025.07.21 01:03 | buy | 346 | 0.01 | 148.388 | 0.000 | 0.000 | ||
| 1220 | 2025.07.21 01:03 | buy | 347 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1221 | 2025.07.21 01:03 | buy | 348 | 0.01 | 148.388 | 0.000 | 0.000 | ||
| 1222 | 2025.07.21 01:03 | buy | 349 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1223 | 2025.07.21 01:03 | buy | 350 | 0.01 | 148.388 | 0.000 | 0.000 | ||
| 1224 | 2025.07.21 01:03 | buy | 351 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1225 | 2025.07.21 01:03 | buy | 352 | 0.01 | 148.386 | 0.000 | 0.000 | ||
| 1226 | 2025.07.21 01:03 | buy | 353 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1227 | 2025.07.21 01:03 | buy | 354 | 0.01 | 148.386 | 0.000 | 0.000 | ||
| 1228 | 2025.07.21 01:03 | buy | 355 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1229 | 2025.07.21 01:07 | modify | 316 | 0.01 | 148.341 | 0.040 | 0.000 | ||
| 1230 | 2025.07.21 01:07 | modify | 316 | 0.01 | 148.341 | 0.050 | 0.000 | ||
| 1231 | 2025.07.21 01:07 | modify | 316 | 0.01 | 148.341 | 0.060 | 0.000 | ||
| 1232 | 2025.07.21 01:07 | buy | 356 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1233 | 2025.07.21 01:07 | buy | 357 | 0.01 | 148.388 | 0.000 | 0.000 | ||
| 1234 | 2025.07.21 01:07 | buy | 358 | 0.01 | 148.389 | 0.000 | 0.000 | ||
| 1235 | 2025.07.21 01:07 | buy | 359 | 0.01 | 148.390 | 0.000 | 0.000 | ||
| 1236 | 2025.07.21 01:07 | buy | 360 | 0.01 | 148.391 | 0.000 | 0.000 | ||
| 1237 | 2025.07.21 01:07 | buy | 361 | 0.01 | 148.392 | 0.000 | 0.000 | ||
| 1238 | 2025.07.21 01:07 | buy | 362 | 0.01 | 148.393 | 0.000 | 0.000 | ||
| 1239 | 2025.07.21 01:07 | buy | 363 | 0.01 | 148.394 | 0.000 | 0.000 | ||
| 1240 | 2025.07.21 01:07 | buy | 364 | 0.01 | 148.395 | 0.000 | 0.000 | ||
| 1241 | 2025.07.21 01:07 | close | 316 | 0.01 | 148.382 | 0.060 | 0.000 | 0.28 | 10063.39 |
| 1242 | 2025.07.21 01:07 | modify | 317 | 0.01 | 148.343 | 0.010 | 0.000 | ||
| 1243 | 2025.07.21 01:07 | close | 317 | 0.01 | 148.383 | 0.010 | 0.000 | 0.27 | 10063.66 |
| 1244 | 2025.07.21 01:07 | modify | 318 | 0.01 | 148.345 | 0.010 | 0.000 | ||
| 1245 | 2025.07.21 01:07 | close | 318 | 0.01 | 148.384 | 0.010 | 0.000 | 0.26 | 10063.92 |
| 1246 | 2025.07.21 01:07 | modify | 319 | 0.01 | 148.347 | 0.010 | 0.000 | ||
| 1247 | 2025.07.21 01:07 | close | 319 | 0.01 | 148.385 | 0.010 | 0.000 | 0.26 | 10064.18 |
| 1248 | 2025.07.21 01:07 | modify | 320 | 0.01 | 148.349 | 0.010 | 0.000 | ||
| 1249 | 2025.07.21 01:07 | close | 320 | 0.01 | 148.386 | 0.010 | 0.000 | 0.25 | 10064.43 |
| 1250 | 2025.07.21 01:07 | modify | 321 | 0.01 | 148.351 | 0.010 | 0.000 | ||
| 1251 | 2025.07.21 01:07 | close | 321 | 0.01 | 148.387 | 0.010 | 0.000 | 0.24 | 10064.67 |
| 1252 | 2025.07.21 01:07 | modify | 322 | 0.01 | 148.353 | 0.010 | 0.000 | ||
| 1253 | 2025.07.21 01:07 | close | 322 | 0.01 | 148.388 | 0.010 | 0.000 | 0.24 | 10064.91 |
| 1254 | 2025.07.21 01:07 | modify | 323 | 0.01 | 148.354 | 0.010 | 0.000 | ||
| 1255 | 2025.07.21 01:07 | close | 323 | 0.01 | 148.389 | 0.010 | 0.000 | 0.24 | 10065.15 |
| 1256 | 2025.07.21 01:07 | modify | 324 | 0.01 | 148.356 | 0.010 | 0.000 | ||
| 1257 | 2025.07.21 01:07 | close | 324 | 0.01 | 148.390 | 0.010 | 0.000 | 0.23 | 10065.38 |
| 1258 | 2025.07.21 01:07 | modify | 325 | 0.01 | 148.358 | 0.010 | 0.000 | ||
| 1259 | 2025.07.21 01:07 | close | 325 | 0.01 | 148.391 | 0.010 | 0.000 | 0.22 | 10065.60 |
| 1260 | 2025.07.21 01:07 | modify | 326 | 0.01 | 148.360 | 0.010 | 0.000 | ||
| 1261 | 2025.07.21 01:07 | close | 326 | 0.01 | 148.392 | 0.010 | 0.000 | 0.22 | 10065.82 |
| 1262 | 2025.07.21 01:07 | modify | 327 | 0.01 | 148.361 | 0.010 | 0.000 | ||
| 1263 | 2025.07.21 01:07 | close | 327 | 0.01 | 148.393 | 0.010 | 0.000 | 0.22 | 10066.04 |
| 1264 | 2025.07.21 01:07 | modify | 328 | 0.01 | 148.363 | 0.010 | 0.000 | ||
| 1265 | 2025.07.21 01:07 | close | 328 | 0.01 | 148.394 | 0.010 | 0.000 | 0.21 | 10066.25 |
| 1266 | 2025.07.21 01:07 | modify | 329 | 0.01 | 148.365 | 0.010 | 0.000 | ||
| 1267 | 2025.07.21 01:07 | close | 329 | 0.01 | 148.395 | 0.010 | 0.000 | 0.20 | 10066.45 |
| 1268 | 2025.07.21 01:07 | modify | 330 | 0.01 | 148.367 | 0.010 | 0.000 | ||
| 1269 | 2025.07.21 01:07 | close | 330 | 0.01 | 148.396 | 0.010 | 0.000 | 0.20 | 10066.65 |
| 1270 | 2025.07.21 01:07 | modify | 331 | 0.01 | 148.369 | 0.010 | 0.000 | ||
| 1271 | 2025.07.21 01:07 | close | 331 | 0.01 | 148.397 | 0.010 | 0.000 | 0.19 | 10066.84 |
| 1272 | 2025.07.21 01:07 | modify | 332 | 0.01 | 148.370 | 0.010 | 0.000 | ||
| 1273 | 2025.07.21 01:07 | close | 332 | 0.01 | 148.398 | 0.010 | 0.000 | 0.19 | 10067.03 |
| 1274 | 2025.07.21 01:07 | modify | 333 | 0.01 | 148.372 | 0.010 | 0.000 | ||
| 1275 | 2025.07.21 01:07 | close | 333 | 0.01 | 148.399 | 0.010 | 0.000 | 0.18 | 10067.21 |
| 1276 | 2025.07.21 01:07 | modify | 334 | 0.01 | 148.374 | 0.010 | 0.000 | ||
| 1277 | 2025.07.21 01:07 | close | 334 | 0.01 | 148.400 | 0.010 | 0.000 | 0.18 | 10067.39 |
| 1278 | 2025.07.21 01:07 | modify | 335 | 0.01 | 148.376 | 0.010 | 0.000 | ||
| 1279 | 2025.07.21 01:08 | close | 335 | 0.01 | 148.401 | 0.010 | 0.000 | 0.17 | 10067.56 |
| 1280 | 2025.07.21 01:08 | modify | 336 | 0.01 | 148.377 | 0.010 | 0.000 | ||
| 1281 | 2025.07.21 01:08 | close | 336 | 0.01 | 148.402 | 0.010 | 0.000 | 0.17 | 10067.73 |
| 1282 | 2025.07.21 01:08 | modify | 337 | 0.01 | 148.379 | 0.010 | 0.000 | ||
| 1283 | 2025.07.21 01:08 | close | 337 | 0.01 | 148.403 | 0.010 | 0.000 | 0.16 | 10067.89 |
| 1284 | 2025.07.21 01:08 | modify | 338 | 0.01 | 148.382 | 0.010 | 0.000 | ||
| 1285 | 2025.07.21 01:08 | close | 338 | 0.01 | 148.404 | 0.010 | 0.000 | 0.15 | 10068.04 |
| 1286 | 2025.07.21 01:08 | modify | 339 | 0.01 | 148.384 | 0.010 | 0.000 | ||
| 1287 | 2025.07.21 01:08 | close | 339 | 0.01 | 148.405 | 0.010 | 0.000 | 0.14 | 10068.18 |
| 1288 | 2025.07.21 01:08 | modify | 340 | 0.01 | 148.386 | 0.010 | 0.000 | ||
| 1289 | 2025.07.21 01:08 | close | 340 | 0.01 | 148.406 | 0.010 | 0.000 | 0.13 | 10068.31 |
| 1290 | 2025.07.21 01:08 | modify | 341 | 0.01 | 148.389 | 0.010 | 0.000 | ||
| 1291 | 2025.07.21 01:08 | close | 341 | 0.01 | 148.407 | 0.010 | 0.000 | 0.12 | 10068.43 |
| 1292 | 2025.07.21 01:08 | modify | 342 | 0.01 | 148.388 | 0.010 | 0.000 | ||
| 1293 | 2025.07.21 01:08 | close | 342 | 0.01 | 148.408 | 0.010 | 0.000 | 0.13 | 10068.56 |
| 1294 | 2025.07.21 01:08 | modify | 343 | 0.01 | 148.389 | 0.010 | 0.000 | ||
| 1295 | 2025.07.21 01:08 | close | 343 | 0.01 | 148.409 | 0.010 | 0.000 | 0.13 | 10068.69 |
| 1296 | 2025.07.21 01:08 | modify | 344 | 0.01 | 148.388 | 0.010 | 0.000 | ||
| 1297 | 2025.07.21 01:08 | close | 344 | 0.01 | 148.410 | 0.010 | 0.000 | 0.15 | 10068.84 |
| 1298 | 2025.07.21 01:08 | modify | 345 | 0.01 | 148.389 | 0.010 | 0.000 | ||
| 1299 | 2025.07.21 01:08 | close | 345 | 0.01 | 148.411 | 0.010 | 0.000 | 0.15 | 10068.99 |
| 1300 | 2025.07.21 01:08 | modify | 346 | 0.01 | 148.388 | 0.010 | 0.000 | ||
| 1301 | 2025.07.21 01:08 | close | 346 | 0.01 | 148.412 | 0.010 | 0.000 | 0.16 | 10069.15 |
| 1302 | 2025.07.21 01:08 | modify | 347 | 0.01 | 148.387 | 0.010 | 0.000 | ||
| 1303 | 2025.07.21 01:08 | close | 347 | 0.01 | 148.413 | 0.010 | 0.000 | 0.18 | 10069.33 |
| 1304 | 2025.07.21 01:08 | modify | 348 | 0.01 | 148.388 | 0.010 | 0.000 | ||
| 1305 | 2025.07.21 01:08 | close | 348 | 0.01 | 148.414 | 0.010 | 0.000 | 0.18 | 10069.51 |
| 1306 | 2025.07.21 01:08 | modify | 349 | 0.01 | 148.387 | 0.010 | 0.000 | ||
| 1307 | 2025.07.21 01:08 | close | 349 | 0.01 | 148.415 | 0.010 | 0.000 | 0.19 | 10069.70 |
| 1308 | 2025.07.21 01:08 | modify | 350 | 0.01 | 148.388 | 0.010 | 0.000 | ||
| 1309 | 2025.07.21 01:08 | close | 350 | 0.01 | 148.416 | 0.010 | 0.000 | 0.19 | 10069.89 |
| 1310 | 2025.07.21 01:08 | modify | 351 | 0.01 | 148.387 | 0.010 | 0.000 | ||
| 1311 | 2025.07.21 01:08 | close | 351 | 0.01 | 148.417 | 0.010 | 0.000 | 0.20 | 10070.09 |
| 1312 | 2025.07.21 01:08 | modify | 352 | 0.01 | 148.386 | 0.010 | 0.000 | ||
| 1313 | 2025.07.21 01:08 | close | 352 | 0.01 | 148.418 | 0.010 | 0.000 | 0.22 | 10070.31 |
| 1314 | 2025.07.21 01:08 | modify | 353 | 0.01 | 148.387 | 0.010 | 0.000 | ||
| 1315 | 2025.07.21 01:08 | close | 353 | 0.01 | 148.419 | 0.010 | 0.000 | 0.22 | 10070.53 |
| 1316 | 2025.07.21 01:08 | modify | 354 | 0.01 | 148.386 | 0.010 | 0.000 | ||
| 1317 | 2025.07.21 01:08 | close | 354 | 0.01 | 148.420 | 0.010 | 0.000 | 0.23 | 10070.76 |
| 1318 | 2025.07.21 01:08 | modify | 355 | 0.01 | 148.387 | 0.010 | 0.000 | ||
| 1319 | 2025.07.21 01:08 | close | 355 | 0.01 | 148.421 | 0.010 | 0.000 | 0.23 | 10070.99 |
| 1320 | 2025.07.21 01:08 | modify | 356 | 0.01 | 148.387 | 0.010 | 0.000 | ||
| 1321 | 2025.07.21 01:08 | buy | 365 | 0.01 | 148.436 | 0.000 | 0.000 | ||
| 1322 | 2025.07.21 01:08 | modify | 356 | 0.01 | 148.387 | 0.020 | 0.000 | ||
| 1323 | 2025.07.21 01:08 | buy | 366 | 0.01 | 148.437 | 0.000 | 0.000 | ||
| 1324 | 2025.07.21 01:08 | modify | 356 | 0.01 | 148.387 | 0.030 | 0.000 | ||
| 1325 | 2025.07.21 01:08 | buy | 367 | 0.01 | 148.438 | 0.000 | 0.000 | ||
| 1326 | 2025.07.21 01:08 | buy | 368 | 0.01 | 148.439 | 0.000 | 0.000 | ||
| 1327 | 2025.07.21 01:08 | buy | 369 | 0.01 | 148.440 | 0.000 | 0.000 | ||
| 1328 | 2025.07.21 01:08 | buy | 370 | 0.01 | 148.441 | 0.000 | 0.000 | ||
| 1329 | 2025.07.21 01:08 | buy | 371 | 0.01 | 148.442 | 0.000 | 0.000 | ||
| 1330 | 2025.07.21 01:08 | modify | 356 | 0.01 | 148.387 | 0.040 | 0.000 | ||
| 1331 | 2025.07.21 01:08 | buy | 372 | 0.01 | 148.443 | 0.000 | 0.000 | ||
| 1332 | 2025.07.21 01:08 | buy | 373 | 0.01 | 148.444 | 0.000 | 0.000 | ||
| 1333 | 2025.07.21 01:08 | buy | 374 | 0.01 | 148.445 | 0.000 | 0.000 | ||
| 1334 | 2025.07.21 01:08 | buy | 375 | 0.01 | 148.446 | 0.000 | 0.000 | ||
| 1335 | 2025.07.21 01:08 | buy | 376 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 1336 | 2025.07.21 01:08 | buy | 377 | 0.01 | 148.448 | 0.000 | 0.000 | ||
| 1337 | 2025.07.21 01:08 | close | 356 | 0.01 | 148.435 | 0.040 | 0.000 | 0.32 | 10071.31 |
| 1338 | 2025.07.21 01:08 | modify | 357 | 0.01 | 148.388 | 0.010 | 0.000 | ||
| 1339 | 2025.07.21 01:08 | buy | 378 | 0.01 | 148.450 | 0.000 | 0.000 | ||
| 1340 | 2025.07.21 01:08 | modify | 357 | 0.01 | 148.388 | 0.020 | 0.000 | ||
| 1341 | 2025.07.21 01:08 | buy | 379 | 0.01 | 148.451 | 0.000 | 0.000 | ||
| 1342 | 2025.07.21 01:08 | modify | 357 | 0.01 | 148.388 | 0.030 | 0.000 | ||
| 1343 | 2025.07.21 01:08 | buy | 380 | 0.01 | 148.452 | 0.000 | 0.000 | ||
| 1344 | 2025.07.21 01:08 | modify | 357 | 0.01 | 148.388 | 0.040 | 0.000 | ||
| 1345 | 2025.07.21 01:08 | close | 357 | 0.01 | 148.439 | 0.040 | 0.000 | 0.34 | 10071.65 |
| 1346 | 2025.07.21 01:08 | modify | 358 | 0.01 | 148.389 | 0.010 | 0.000 | ||
| 1347 | 2025.07.21 01:08 | buy | 381 | 0.01 | 148.454 | 0.000 | 0.000 | ||
| 1348 | 2025.07.21 01:08 | modify | 358 | 0.01 | 148.389 | 0.020 | 0.000 | ||
| 1349 | 2025.07.21 01:08 | buy | 382 | 0.01 | 148.455 | 0.000 | 0.000 | ||
| 1350 | 2025.07.21 01:08 | modify | 358 | 0.01 | 148.389 | 0.030 | 0.000 | ||
| 1351 | 2025.07.21 01:08 | buy | 383 | 0.01 | 148.456 | 0.000 | 0.000 | ||
| 1352 | 2025.07.21 01:08 | modify | 358 | 0.01 | 148.389 | 0.040 | 0.000 | ||
| 1353 | 2025.07.21 01:08 | close | 358 | 0.01 | 148.443 | 0.040 | 0.000 | 0.36 | 10072.01 |
| 1354 | 2025.07.21 01:08 | modify | 359 | 0.01 | 148.390 | 0.010 | 0.000 | ||
| 1355 | 2025.07.21 01:08 | buy | 384 | 0.01 | 148.458 | 0.000 | 0.000 | ||
| 1356 | 2025.07.21 01:08 | modify | 359 | 0.01 | 148.390 | 0.020 | 0.000 | ||
| 1357 | 2025.07.21 01:08 | buy | 385 | 0.01 | 148.459 | 0.000 | 0.000 | ||
| 1358 | 2025.07.21 01:08 | modify | 359 | 0.01 | 148.390 | 0.030 | 0.000 | ||
| 1359 | 2025.07.21 01:08 | close | 359 | 0.01 | 148.446 | 0.030 | 0.000 | 0.38 | 10072.39 |
| 1360 | 2025.07.21 01:08 | modify | 360 | 0.01 | 148.391 | 0.010 | 0.000 | ||
| 1361 | 2025.07.21 01:08 | buy | 386 | 0.01 | 148.461 | 0.000 | 0.000 | ||
| 1362 | 2025.07.21 01:08 | modify | 360 | 0.01 | 148.391 | 0.020 | 0.000 | ||
| 1363 | 2025.07.21 01:08 | buy | 387 | 0.01 | 148.462 | 0.000 | 0.000 | ||
| 1364 | 2025.07.21 01:08 | modify | 360 | 0.01 | 148.391 | 0.030 | 0.000 | ||
| 1365 | 2025.07.21 01:08 | close | 360 | 0.01 | 148.449 | 0.030 | 0.000 | 0.39 | 10072.78 |
| 1366 | 2025.07.21 01:08 | modify | 361 | 0.01 | 148.392 | 0.010 | 0.000 | ||
| 1367 | 2025.07.21 01:08 | buy | 388 | 0.01 | 148.464 | 0.000 | 0.000 | ||
| 1368 | 2025.07.21 01:08 | modify | 361 | 0.01 | 148.392 | 0.020 | 0.000 | ||
| 1369 | 2025.07.21 01:08 | buy | 389 | 0.01 | 148.465 | 0.000 | 0.000 | ||
| 1370 | 2025.07.21 01:08 | modify | 361 | 0.01 | 148.392 | 0.030 | 0.000 | ||
| 1371 | 2025.07.21 01:08 | close | 361 | 0.01 | 148.452 | 0.030 | 0.000 | 0.40 | 10073.18 |
| 1372 | 2025.07.21 01:08 | modify | 362 | 0.01 | 148.393 | 0.010 | 0.000 | ||
| 1373 | 2025.07.21 01:08 | buy | 390 | 0.01 | 148.467 | 0.000 | 0.000 | ||
| 1374 | 2025.07.21 01:08 | modify | 362 | 0.01 | 148.393 | 0.020 | 0.000 | ||
| 1375 | 2025.07.21 01:09 | buy | 391 | 0.01 | 148.468 | 0.000 | 0.000 | ||
| 1376 | 2025.07.21 01:09 | modify | 362 | 0.01 | 148.393 | 0.030 | 0.000 | ||
| 1377 | 2025.07.21 01:09 | buy | 392 | 0.01 | 148.469 | 0.000 | 0.000 | ||
| 1378 | 2025.07.21 01:09 | modify | 362 | 0.01 | 148.393 | 0.040 | 0.000 | ||
| 1379 | 2025.07.21 01:09 | close | 362 | 0.01 | 148.456 | 0.040 | 0.000 | 0.42 | 10073.60 |
| 1380 | 2025.07.21 01:09 | modify | 363 | 0.01 | 148.394 | 0.010 | 0.000 | ||
| 1381 | 2025.07.21 01:09 | buy | 393 | 0.01 | 148.471 | 0.000 | 0.000 | ||
| 1382 | 2025.07.21 01:09 | modify | 363 | 0.01 | 148.394 | 0.020 | 0.000 | ||
| 1383 | 2025.07.21 01:09 | close | 363 | 0.01 | 148.458 | 0.020 | 0.000 | 0.43 | 10074.03 |
| 1384 | 2025.07.21 01:09 | modify | 364 | 0.01 | 148.395 | 0.010 | 0.000 | ||
| 1385 | 2025.07.21 01:09 | buy | 394 | 0.01 | 148.473 | 0.000 | 0.000 | ||
| 1386 | 2025.07.21 01:09 | modify | 364 | 0.01 | 148.395 | 0.020 | 0.000 | ||
| 1387 | 2025.07.21 01:09 | buy | 395 | 0.01 | 148.474 | 0.000 | 0.000 | ||
| 1388 | 2025.07.21 01:09 | modify | 364 | 0.01 | 148.395 | 0.030 | 0.000 | ||
| 1389 | 2025.07.21 01:09 | close | 364 | 0.01 | 148.461 | 0.030 | 0.000 | 0.44 | 10074.47 |
| 1390 | 2025.07.21 01:09 | modify | 365 | 0.01 | 148.436 | 0.010 | 0.000 | ||
| 1391 | 2025.07.21 01:09 | buy | 396 | 0.01 | 148.476 | 0.000 | 0.000 | ||
| 1392 | 2025.07.21 01:09 | modify | 365 | 0.01 | 148.436 | 0.020 | 0.000 | ||
| 1393 | 2025.07.21 01:09 | buy | 397 | 0.01 | 148.477 | 0.000 | 0.000 | ||
| 1394 | 2025.07.21 01:09 | close | 365 | 0.01 | 148.464 | 0.020 | 0.000 | 0.19 | 10074.66 |
| 1395 | 2025.07.21 01:09 | modify | 366 | 0.01 | 148.437 | 0.010 | 0.000 | ||
| 1396 | 2025.07.21 01:09 | close | 366 | 0.01 | 148.465 | 0.010 | 0.000 | 0.19 | 10074.85 |
| 1397 | 2025.07.21 01:09 | modify | 367 | 0.01 | 148.438 | 0.010 | 0.000 | ||
| 1398 | 2025.07.21 01:09 | close | 367 | 0.01 | 148.466 | 0.010 | 0.000 | 0.19 | 10075.04 |
| 1399 | 2025.07.21 01:09 | modify | 368 | 0.01 | 148.439 | 0.010 | 0.000 | ||
| 1400 | 2025.07.21 01:09 | close | 368 | 0.01 | 148.467 | 0.010 | 0.000 | 0.19 | 10075.23 |
| 1401 | 2025.07.21 01:09 | modify | 369 | 0.01 | 148.440 | 0.010 | 0.000 | ||
| 1402 | 2025.07.21 01:09 | close | 369 | 0.01 | 148.468 | 0.010 | 0.000 | 0.19 | 10075.42 |
| 1403 | 2025.07.21 01:09 | modify | 370 | 0.01 | 148.441 | 0.010 | 0.000 | ||
| 1404 | 2025.07.21 01:09 | close | 370 | 0.01 | 148.469 | 0.010 | 0.000 | 0.19 | 10075.61 |
| 1405 | 2025.07.21 01:09 | modify | 371 | 0.01 | 148.442 | 0.010 | 0.000 | ||
| 1406 | 2025.07.21 01:09 | close | 371 | 0.01 | 148.470 | 0.010 | 0.000 | 0.19 | 10075.80 |
| 1407 | 2025.07.21 01:09 | modify | 372 | 0.01 | 148.443 | 0.010 | 0.000 | ||
| 1408 | 2025.07.21 01:09 | close | 372 | 0.01 | 148.471 | 0.010 | 0.000 | 0.19 | 10075.99 |
| 1409 | 2025.07.21 01:09 | modify | 373 | 0.01 | 148.444 | 0.010 | 0.000 | ||
| 1410 | 2025.07.21 01:09 | close | 373 | 0.01 | 148.472 | 0.010 | 0.000 | 0.19 | 10076.18 |
| 1411 | 2025.07.21 01:09 | modify | 374 | 0.01 | 148.445 | 0.010 | 0.000 | ||
| 1412 | 2025.07.21 01:09 | close | 374 | 0.01 | 148.473 | 0.010 | 0.000 | 0.19 | 10076.37 |
| 1413 | 2025.07.21 01:09 | modify | 375 | 0.01 | 148.446 | 0.010 | 0.000 | ||
| 1414 | 2025.07.21 01:09 | buy | 398 | 0.01 | 148.488 | 0.000 | 0.000 | ||
| 1415 | 2025.07.21 01:09 | modify | 375 | 0.01 | 148.446 | 0.020 | 0.000 | ||
| 1416 | 2025.07.21 01:09 | close | 375 | 0.01 | 148.475 | 0.020 | 0.000 | 0.20 | 10076.57 |
| 1417 | 2025.07.21 01:09 | modify | 376 | 0.01 | 148.447 | 0.010 | 0.000 | ||
| 1418 | 2025.07.21 01:09 | close | 376 | 0.01 | 148.476 | 0.010 | 0.000 | 0.20 | 10076.77 |
| 1419 | 2025.07.21 01:09 | modify | 377 | 0.01 | 148.448 | 0.010 | 0.000 | ||
| 1420 | 2025.07.21 01:09 | buy | 399 | 0.01 | 148.491 | 0.000 | 0.000 | ||
| 1421 | 2025.07.21 01:09 | modify | 377 | 0.01 | 148.448 | 0.020 | 0.000 | ||
| 1422 | 2025.07.21 01:09 | close | 377 | 0.01 | 148.478 | 0.020 | 0.000 | 0.20 | 10076.97 |
| 1423 | 2025.07.21 01:09 | modify | 378 | 0.01 | 148.450 | 0.010 | 0.000 | ||
| 1424 | 2025.07.21 01:09 | buy | 400 | 0.01 | 148.493 | 0.000 | 0.000 | ||
| 1425 | 2025.07.21 01:09 | modify | 378 | 0.01 | 148.450 | 0.020 | 0.000 | ||
| 1426 | 2025.07.21 01:09 | close | 378 | 0.01 | 148.480 | 0.020 | 0.000 | 0.20 | 10077.17 |
| 1427 | 2025.07.21 01:09 | modify | 379 | 0.01 | 148.451 | 0.010 | 0.000 | ||
| 1428 | 2025.07.21 01:09 | buy | 401 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 1429 | 2025.07.21 01:09 | modify | 379 | 0.01 | 148.451 | 0.020 | 0.000 | ||
| 1430 | 2025.07.21 01:09 | close | 379 | 0.01 | 148.482 | 0.020 | 0.000 | 0.21 | 10077.38 |
| 1431 | 2025.07.21 01:09 | modify | 380 | 0.01 | 148.452 | 0.010 | 0.000 | ||
| 1432 | 2025.07.21 01:09 | buy | 402 | 0.01 | 148.497 | 0.000 | 0.000 | ||
| 1433 | 2025.07.21 01:09 | modify | 380 | 0.01 | 148.452 | 0.020 | 0.000 | ||
| 1434 | 2025.07.21 01:09 | close | 380 | 0.01 | 148.484 | 0.020 | 0.000 | 0.22 | 10077.60 |
| 1435 | 2025.07.21 01:09 | modify | 381 | 0.01 | 148.454 | 0.010 | 0.000 | ||
| 1436 | 2025.07.21 01:09 | buy | 403 | 0.01 | 148.499 | 0.000 | 0.000 | ||
| 1437 | 2025.07.21 01:09 | modify | 381 | 0.01 | 148.454 | 0.020 | 0.000 | ||
| 1438 | 2025.07.21 01:09 | close | 381 | 0.01 | 148.486 | 0.020 | 0.000 | 0.22 | 10077.82 |
| 1439 | 2025.07.21 01:09 | modify | 382 | 0.01 | 148.455 | 0.010 | 0.000 | ||
| 1440 | 2025.07.21 01:09 | buy | 404 | 0.01 | 148.501 | 0.000 | 0.000 | ||
| 1441 | 2025.07.21 01:09 | modify | 382 | 0.01 | 148.455 | 0.020 | 0.000 | ||
| 1442 | 2025.07.21 01:09 | close | 382 | 0.01 | 148.488 | 0.020 | 0.000 | 0.22 | 10078.04 |
| 1443 | 2025.07.21 01:09 | modify | 383 | 0.01 | 148.456 | 0.010 | 0.000 | ||
| 1444 | 2025.07.21 01:09 | buy | 405 | 0.01 | 148.503 | 0.000 | 0.000 | ||
| 1445 | 2025.07.21 01:09 | modify | 383 | 0.01 | 148.456 | 0.020 | 0.000 | ||
| 1446 | 2025.07.21 01:09 | close | 383 | 0.01 | 148.490 | 0.020 | 0.000 | 0.23 | 10078.27 |
| 1447 | 2025.07.21 01:09 | modify | 384 | 0.01 | 148.458 | 0.010 | 0.000 | ||
| 1448 | 2025.07.21 01:09 | buy | 406 | 0.01 | 148.505 | 0.000 | 0.000 | ||
| 1449 | 2025.07.21 01:09 | modify | 384 | 0.01 | 148.458 | 0.020 | 0.000 | ||
| 1450 | 2025.07.21 01:09 | buy | 407 | 0.01 | 148.506 | 0.000 | 0.000 | ||
| 1451 | 2025.07.21 01:09 | modify | 384 | 0.01 | 148.458 | 0.030 | 0.000 | ||
| 1452 | 2025.07.21 01:09 | close | 384 | 0.01 | 148.493 | 0.030 | 0.000 | 0.24 | 10078.51 |
| 1453 | 2025.07.21 01:09 | modify | 385 | 0.01 | 148.459 | 0.010 | 0.000 | ||
| 1454 | 2025.07.21 01:09 | buy | 408 | 0.01 | 148.508 | 0.000 | 0.000 | ||
| 1455 | 2025.07.21 01:09 | modify | 385 | 0.01 | 148.459 | 0.020 | 0.000 | ||
| 1456 | 2025.07.21 01:09 | close | 385 | 0.01 | 148.495 | 0.020 | 0.000 | 0.24 | 10078.75 |
| 1457 | 2025.07.21 01:09 | modify | 386 | 0.01 | 148.461 | 0.010 | 0.000 | ||
| 1458 | 2025.07.21 01:09 | buy | 409 | 0.01 | 148.510 | 0.000 | 0.000 | ||
| 1459 | 2025.07.21 01:09 | modify | 386 | 0.01 | 148.461 | 0.020 | 0.000 | ||
| 1460 | 2025.07.21 01:09 | close | 386 | 0.01 | 148.497 | 0.020 | 0.000 | 0.24 | 10078.99 |
| 1461 | 2025.07.21 01:09 | modify | 387 | 0.01 | 148.462 | 0.010 | 0.000 | ||
| 1462 | 2025.07.21 01:09 | buy | 410 | 0.01 | 148.512 | 0.000 | 0.000 | ||
| 1463 | 2025.07.21 01:09 | modify | 387 | 0.01 | 148.462 | 0.020 | 0.000 | ||
| 1464 | 2025.07.21 01:09 | close | 387 | 0.01 | 148.499 | 0.020 | 0.000 | 0.25 | 10079.24 |
| 1465 | 2025.07.21 01:09 | modify | 388 | 0.01 | 148.464 | 0.010 | 0.000 | ||
| 1466 | 2025.07.21 01:09 | buy | 411 | 0.01 | 148.514 | 0.000 | 0.000 | ||
| 1467 | 2025.07.21 01:09 | modify | 388 | 0.01 | 148.464 | 0.020 | 0.000 | ||
| 1468 | 2025.07.21 01:09 | buy | 412 | 0.01 | 148.515 | 0.000 | 0.000 | ||
| 1469 | 2025.07.21 01:09 | modify | 388 | 0.01 | 148.464 | 0.030 | 0.000 | ||
| 1470 | 2025.07.21 01:09 | close | 388 | 0.01 | 148.502 | 0.030 | 0.000 | 0.26 | 10079.50 |
| 1471 | 2025.07.21 01:09 | modify | 389 | 0.01 | 148.465 | 0.010 | 0.000 | ||
| 1472 | 2025.07.21 01:09 | buy | 413 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1473 | 2025.07.21 01:09 | modify | 389 | 0.01 | 148.465 | 0.020 | 0.000 | ||
| 1474 | 2025.07.21 01:09 | close | 389 | 0.01 | 148.504 | 0.020 | 0.000 | 0.26 | 10079.76 |
| 1475 | 2025.07.21 01:09 | modify | 390 | 0.01 | 148.467 | 0.010 | 0.000 | ||
| 1476 | 2025.07.21 01:10 | buy | 414 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 1477 | 2025.07.21 01:10 | modify | 390 | 0.01 | 148.467 | 0.020 | 0.000 | ||
| 1478 | 2025.07.21 01:10 | buy | 415 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 1479 | 2025.07.21 01:10 | modify | 390 | 0.01 | 148.467 | 0.030 | 0.000 | ||
| 1480 | 2025.07.21 01:10 | buy | 416 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 1481 | 2025.07.21 01:10 | buy | 417 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 1482 | 2025.07.21 01:10 | buy | 418 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 1483 | 2025.07.21 01:10 | buy | 419 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 1484 | 2025.07.21 01:10 | buy | 420 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1485 | 2025.07.21 01:10 | buy | 421 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 1486 | 2025.07.21 01:10 | buy | 422 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1487 | 2025.07.21 01:10 | buy | 423 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 1488 | 2025.07.21 01:10 | buy | 424 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1489 | 2025.07.21 01:10 | buy | 425 | 0.01 | 148.516 | 0.000 | 0.000 | ||
| 1490 | 2025.07.21 01:10 | buy | 426 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1491 | 2025.07.21 01:10 | buy | 427 | 0.01 | 148.516 | 0.000 | 0.000 | ||
| 1492 | 2025.07.21 01:10 | buy | 428 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1493 | 2025.07.21 01:13 | modify | 390 | 0.01 | 148.467 | 0.040 | 0.000 | ||
| 1494 | 2025.07.21 01:13 | modify | 390 | 0.01 | 148.467 | 0.050 | 0.000 | ||
| 1495 | 2025.07.21 01:14 | modify | 390 | 0.01 | 148.467 | 0.060 | 0.000 | ||
| 1496 | 2025.07.21 01:14 | buy | 429 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1497 | 2025.07.21 01:14 | buy | 430 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 1498 | 2025.07.21 01:14 | buy | 431 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 1499 | 2025.07.21 01:14 | buy | 432 | 0.01 | 148.520 | 0.000 | 0.000 | ||
| 1500 | 2025.07.21 01:14 | buy | 433 | 0.01 | 148.521 | 0.000 | 0.000 | ||
| 1501 | 2025.07.21 01:14 | buy | 434 | 0.01 | 148.522 | 0.000 | 0.000 | ||
| 1502 | 2025.07.21 01:14 | modify | 390 | 0.01 | 148.467 | 0.070 | 0.000 | ||
| 1503 | 2025.07.21 01:14 | buy | 435 | 0.01 | 148.523 | 0.000 | 0.000 | ||
| 1504 | 2025.07.21 01:14 | buy | 436 | 0.01 | 148.524 | 0.000 | 0.000 | ||
| 1505 | 2025.07.21 01:14 | buy | 437 | 0.01 | 148.525 | 0.000 | 0.000 | ||
| 1506 | 2025.07.21 01:14 | buy | 438 | 0.01 | 148.526 | 0.000 | 0.000 | ||
| 1507 | 2025.07.21 01:14 | close | 390 | 0.01 | 148.513 | 0.070 | 0.000 | 0.31 | 10080.07 |
| 1508 | 2025.07.21 01:14 | modify | 391 | 0.01 | 148.468 | 0.010 | 0.000 | ||
| 1509 | 2025.07.21 01:14 | close | 391 | 0.01 | 148.514 | 0.010 | 0.000 | 0.31 | 10080.38 |
| 1510 | 2025.07.21 01:14 | modify | 392 | 0.01 | 148.469 | 0.010 | 0.000 | ||
| 1511 | 2025.07.21 01:14 | close | 392 | 0.01 | 148.515 | 0.010 | 0.000 | 0.31 | 10080.69 |
| 1512 | 2025.07.21 01:14 | modify | 393 | 0.01 | 148.471 | 0.010 | 0.000 | ||
| 1513 | 2025.07.21 01:14 | close | 393 | 0.01 | 148.516 | 0.010 | 0.000 | 0.30 | 10080.99 |
| 1514 | 2025.07.21 01:14 | modify | 394 | 0.01 | 148.473 | 0.010 | 0.000 | ||
| 1515 | 2025.07.21 01:14 | close | 394 | 0.01 | 148.517 | 0.010 | 0.000 | 0.30 | 10081.29 |
| 1516 | 2025.07.21 01:14 | modify | 395 | 0.01 | 148.474 | 0.010 | 0.000 | ||
| 1517 | 2025.07.21 01:14 | close | 395 | 0.01 | 148.518 | 0.010 | 0.000 | 0.30 | 10081.59 |
| 1518 | 2025.07.21 01:14 | modify | 396 | 0.01 | 148.476 | 0.010 | 0.000 | ||
| 1519 | 2025.07.21 01:14 | close | 396 | 0.01 | 148.519 | 0.010 | 0.000 | 0.29 | 10081.88 |
| 1520 | 2025.07.21 01:14 | modify | 397 | 0.01 | 148.477 | 0.010 | 0.000 | ||
| 1521 | 2025.07.21 01:14 | close | 397 | 0.01 | 148.520 | 0.010 | 0.000 | 0.29 | 10082.17 |
| 1522 | 2025.07.21 01:14 | modify | 398 | 0.01 | 148.488 | 0.010 | 0.000 | ||
| 1523 | 2025.07.21 01:14 | close | 398 | 0.01 | 148.521 | 0.010 | 0.000 | 0.22 | 10082.39 |
| 1524 | 2025.07.21 01:14 | modify | 399 | 0.01 | 148.491 | 0.010 | 0.000 | ||
| 1525 | 2025.07.21 01:14 | close | 399 | 0.01 | 148.522 | 0.010 | 0.000 | 0.21 | 10082.60 |
| 1526 | 2025.07.21 01:14 | modify | 400 | 0.01 | 148.493 | 0.010 | 0.000 | ||
| 1527 | 2025.07.21 01:14 | close | 400 | 0.01 | 148.523 | 0.010 | 0.000 | 0.20 | 10082.80 |
| 1528 | 2025.07.21 01:14 | modify | 401 | 0.01 | 148.495 | 0.010 | 0.000 | ||
| 1529 | 2025.07.21 01:14 | close | 401 | 0.01 | 148.524 | 0.010 | 0.000 | 0.20 | 10083.00 |
| 1530 | 2025.07.21 01:14 | modify | 402 | 0.01 | 148.497 | 0.010 | 0.000 | ||
| 1531 | 2025.07.21 01:14 | close | 402 | 0.01 | 148.525 | 0.010 | 0.000 | 0.19 | 10083.19 |
| 1532 | 2025.07.21 01:14 | modify | 403 | 0.01 | 148.499 | 0.010 | 0.000 | ||
| 1533 | 2025.07.21 01:14 | close | 403 | 0.01 | 148.526 | 0.010 | 0.000 | 0.18 | 10083.37 |
| 1534 | 2025.07.21 01:14 | modify | 404 | 0.01 | 148.501 | 0.010 | 0.000 | ||
| 1535 | 2025.07.21 01:14 | close | 404 | 0.01 | 148.527 | 0.010 | 0.000 | 0.18 | 10083.55 |
| 1536 | 2025.07.21 01:14 | modify | 405 | 0.01 | 148.503 | 0.010 | 0.000 | ||
| 1537 | 2025.07.21 01:14 | close | 405 | 0.01 | 148.528 | 0.010 | 0.000 | 0.17 | 10083.72 |
| 1538 | 2025.07.21 01:14 | modify | 406 | 0.01 | 148.505 | 0.010 | 0.000 | ||
| 1539 | 2025.07.21 01:14 | close | 406 | 0.01 | 148.529 | 0.010 | 0.000 | 0.16 | 10083.88 |
| 1540 | 2025.07.21 01:14 | modify | 407 | 0.01 | 148.506 | 0.010 | 0.000 | ||
| 1541 | 2025.07.21 01:14 | close | 407 | 0.01 | 148.530 | 0.010 | 0.000 | 0.16 | 10084.04 |
| 1542 | 2025.07.21 01:14 | modify | 408 | 0.01 | 148.508 | 0.010 | 0.000 | ||
| 1543 | 2025.07.21 01:14 | close | 408 | 0.01 | 148.531 | 0.010 | 0.000 | 0.15 | 10084.19 |
| 1544 | 2025.07.21 01:14 | modify | 409 | 0.01 | 148.510 | 0.010 | 0.000 | ||
| 1545 | 2025.07.21 01:14 | close | 409 | 0.01 | 148.532 | 0.010 | 0.000 | 0.15 | 10084.34 |
| 1546 | 2025.07.21 01:14 | modify | 410 | 0.01 | 148.512 | 0.010 | 0.000 | ||
| 1547 | 2025.07.21 01:14 | close | 410 | 0.01 | 148.533 | 0.010 | 0.000 | 0.14 | 10084.48 |
| 1548 | 2025.07.21 01:14 | modify | 411 | 0.01 | 148.514 | 0.010 | 0.000 | ||
| 1549 | 2025.07.21 01:14 | close | 411 | 0.01 | 148.534 | 0.010 | 0.000 | 0.13 | 10084.61 |
| 1550 | 2025.07.21 01:14 | modify | 412 | 0.01 | 148.515 | 0.010 | 0.000 | ||
| 1551 | 2025.07.21 01:14 | close | 412 | 0.01 | 148.535 | 0.010 | 0.000 | 0.13 | 10084.74 |
| 1552 | 2025.07.21 01:14 | modify | 413 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1553 | 2025.07.21 01:14 | close | 413 | 0.01 | 148.536 | 0.010 | 0.000 | 0.13 | 10084.87 |
| 1554 | 2025.07.21 01:14 | modify | 414 | 0.01 | 148.519 | 0.010 | 0.000 | ||
| 1555 | 2025.07.21 01:14 | close | 414 | 0.01 | 148.537 | 0.010 | 0.000 | 0.12 | 10084.99 |
| 1556 | 2025.07.21 01:14 | modify | 415 | 0.01 | 148.518 | 0.010 | 0.000 | ||
| 1557 | 2025.07.21 01:14 | close | 415 | 0.01 | 148.538 | 0.010 | 0.000 | 0.13 | 10085.12 |
| 1558 | 2025.07.21 01:14 | modify | 416 | 0.01 | 148.519 | 0.010 | 0.000 | ||
| 1559 | 2025.07.21 01:14 | close | 416 | 0.01 | 148.539 | 0.010 | 0.000 | 0.13 | 10085.25 |
| 1560 | 2025.07.21 01:14 | modify | 417 | 0.01 | 148.518 | 0.010 | 0.000 | ||
| 1561 | 2025.07.21 01:14 | close | 417 | 0.01 | 148.540 | 0.010 | 0.000 | 0.15 | 10085.40 |
| 1562 | 2025.07.21 01:14 | modify | 418 | 0.01 | 148.519 | 0.010 | 0.000 | ||
| 1563 | 2025.07.21 01:14 | close | 418 | 0.01 | 148.541 | 0.010 | 0.000 | 0.15 | 10085.55 |
| 1564 | 2025.07.21 01:14 | modify | 419 | 0.01 | 148.518 | 0.010 | 0.000 | ||
| 1565 | 2025.07.21 01:14 | close | 419 | 0.01 | 148.542 | 0.010 | 0.000 | 0.16 | 10085.71 |
| 1566 | 2025.07.21 01:14 | modify | 420 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1567 | 2025.07.21 01:14 | close | 420 | 0.01 | 148.543 | 0.010 | 0.000 | 0.18 | 10085.89 |
| 1568 | 2025.07.21 01:14 | modify | 421 | 0.01 | 148.518 | 0.010 | 0.000 | ||
| 1569 | 2025.07.21 01:14 | close | 421 | 0.01 | 148.544 | 0.010 | 0.000 | 0.18 | 10086.07 |
| 1570 | 2025.07.21 01:14 | modify | 422 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1571 | 2025.07.21 01:14 | close | 422 | 0.01 | 148.545 | 0.010 | 0.000 | 0.19 | 10086.26 |
| 1572 | 2025.07.21 01:14 | modify | 423 | 0.01 | 148.518 | 0.010 | 0.000 | ||
| 1573 | 2025.07.21 01:14 | close | 423 | 0.01 | 148.546 | 0.010 | 0.000 | 0.19 | 10086.45 |
| 1574 | 2025.07.21 01:14 | modify | 424 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1575 | 2025.07.21 01:14 | close | 424 | 0.01 | 148.547 | 0.010 | 0.000 | 0.20 | 10086.65 |
| 1576 | 2025.07.21 01:14 | modify | 425 | 0.01 | 148.516 | 0.010 | 0.000 | ||
| 1577 | 2025.07.21 01:15 | close | 425 | 0.01 | 148.548 | 0.010 | 0.000 | 0.22 | 10086.87 |
| 1578 | 2025.07.21 01:15 | modify | 426 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1579 | 2025.07.21 01:15 | close | 426 | 0.01 | 148.549 | 0.010 | 0.000 | 0.22 | 10087.09 |
| 1580 | 2025.07.21 01:15 | modify | 427 | 0.01 | 148.516 | 0.010 | 0.000 | ||
| 1581 | 2025.07.21 01:15 | close | 427 | 0.01 | 148.550 | 0.010 | 0.000 | 0.23 | 10087.32 |
| 1582 | 2025.07.21 01:15 | modify | 428 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1583 | 2025.07.21 01:15 | close | 428 | 0.01 | 148.551 | 0.010 | 0.000 | 0.23 | 10087.55 |
| 1584 | 2025.07.21 01:15 | modify | 429 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1585 | 2025.07.21 01:15 | close | 429 | 0.01 | 148.552 | 0.010 | 0.000 | 0.24 | 10087.79 |
| 1586 | 2025.07.21 01:15 | modify | 430 | 0.01 | 148.518 | 0.010 | 0.000 | ||
| 1587 | 2025.07.21 01:15 | buy | 439 | 0.01 | 148.567 | 0.000 | 0.000 | ||
| 1588 | 2025.07.21 01:15 | modify | 430 | 0.01 | 148.518 | 0.020 | 0.000 | ||
| 1589 | 2025.07.21 01:15 | buy | 440 | 0.01 | 148.568 | 0.000 | 0.000 | ||
| 1590 | 2025.07.21 01:15 | modify | 430 | 0.01 | 148.518 | 0.030 | 0.000 | ||
| 1591 | 2025.07.21 01:15 | buy | 441 | 0.01 | 148.569 | 0.000 | 0.000 | ||
| 1592 | 2025.07.21 01:15 | buy | 442 | 0.01 | 148.570 | 0.000 | 0.000 | ||
| 1593 | 2025.07.21 01:15 | buy | 443 | 0.01 | 148.571 | 0.000 | 0.000 | ||
| 1594 | 2025.07.21 01:15 | buy | 444 | 0.01 | 148.572 | 0.000 | 0.000 | ||
| 1595 | 2025.07.21 01:15 | buy | 445 | 0.01 | 148.573 | 0.000 | 0.000 | ||
| 1596 | 2025.07.21 01:15 | modify | 430 | 0.01 | 148.518 | 0.040 | 0.000 | ||
| 1597 | 2025.07.21 01:15 | buy | 446 | 0.01 | 148.574 | 0.000 | 0.000 | ||
| 1598 | 2025.07.21 01:15 | buy | 447 | 0.01 | 148.575 | 0.000 | 0.000 | ||
| 1599 | 2025.07.21 01:15 | buy | 448 | 0.01 | 148.576 | 0.000 | 0.000 | ||
| 1600 | 2025.07.21 01:15 | buy | 449 | 0.01 | 148.577 | 0.000 | 0.000 | ||
| 1601 | 2025.07.21 01:15 | buy | 450 | 0.01 | 148.578 | 0.000 | 0.000 | ||
| 1602 | 2025.07.21 01:15 | buy | 451 | 0.01 | 148.579 | 0.000 | 0.000 | ||
| 1603 | 2025.07.21 01:15 | close | 430 | 0.01 | 148.566 | 0.040 | 0.000 | 0.32 | 10088.11 |
| 1604 | 2025.07.21 01:15 | modify | 431 | 0.01 | 148.519 | 0.010 | 0.000 | ||
| 1605 | 2025.07.21 01:15 | buy | 452 | 0.01 | 148.581 | 0.000 | 0.000 | ||
| 1606 | 2025.07.21 01:15 | modify | 431 | 0.01 | 148.519 | 0.020 | 0.000 | ||
| 1607 | 2025.07.21 01:15 | buy | 453 | 0.01 | 148.582 | 0.000 | 0.000 | ||
| 1608 | 2025.07.21 01:15 | modify | 431 | 0.01 | 148.519 | 0.030 | 0.000 | ||
| 1609 | 2025.07.21 01:15 | buy | 454 | 0.01 | 148.583 | 0.000 | 0.000 | ||
| 1610 | 2025.07.21 01:15 | modify | 431 | 0.01 | 148.519 | 0.040 | 0.000 | ||
| 1611 | 2025.07.21 01:15 | close | 431 | 0.01 | 148.570 | 0.040 | 0.000 | 0.34 | 10088.45 |
| 1612 | 2025.07.21 01:15 | modify | 432 | 0.01 | 148.520 | 0.010 | 0.000 | ||
| 1613 | 2025.07.21 01:15 | buy | 455 | 0.01 | 148.585 | 0.000 | 0.000 | ||
| 1614 | 2025.07.21 01:15 | modify | 432 | 0.01 | 148.520 | 0.020 | 0.000 | ||
| 1615 | 2025.07.21 01:15 | buy | 456 | 0.01 | 148.586 | 0.000 | 0.000 | ||
| 1616 | 2025.07.21 01:15 | modify | 432 | 0.01 | 148.520 | 0.030 | 0.000 | ||
| 1617 | 2025.07.21 01:15 | buy | 457 | 0.01 | 148.587 | 0.000 | 0.000 | ||
| 1618 | 2025.07.21 01:15 | modify | 432 | 0.01 | 148.520 | 0.040 | 0.000 | ||
| 1619 | 2025.07.21 01:15 | close | 432 | 0.01 | 148.574 | 0.040 | 0.000 | 0.36 | 10088.81 |
| 1620 | 2025.07.21 01:15 | modify | 433 | 0.01 | 148.521 | 0.010 | 0.000 | ||
| 1621 | 2025.07.21 01:15 | buy | 458 | 0.01 | 148.589 | 0.000 | 0.000 | ||
| 1622 | 2025.07.21 01:15 | modify | 433 | 0.01 | 148.521 | 0.020 | 0.000 | ||
| 1623 | 2025.07.21 01:15 | buy | 459 | 0.01 | 148.590 | 0.000 | 0.000 | ||
| 1624 | 2025.07.21 01:15 | modify | 433 | 0.01 | 148.521 | 0.030 | 0.000 | ||
| 1625 | 2025.07.21 01:15 | close | 433 | 0.01 | 148.577 | 0.030 | 0.000 | 0.38 | 10089.19 |
| 1626 | 2025.07.21 01:15 | modify | 434 | 0.01 | 148.522 | 0.010 | 0.000 | ||
| 1627 | 2025.07.21 01:15 | buy | 460 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 1628 | 2025.07.21 01:15 | modify | 434 | 0.01 | 148.522 | 0.020 | 0.000 | ||
| 1629 | 2025.07.21 01:15 | buy | 461 | 0.01 | 148.593 | 0.000 | 0.000 | ||
| 1630 | 2025.07.21 01:15 | modify | 434 | 0.01 | 148.522 | 0.030 | 0.000 | ||
| 1631 | 2025.07.21 01:15 | close | 434 | 0.01 | 148.580 | 0.030 | 0.000 | 0.39 | 10089.58 |
| 1632 | 2025.07.21 01:15 | modify | 435 | 0.01 | 148.523 | 0.010 | 0.000 | ||
| 1633 | 2025.07.21 01:15 | buy | 462 | 0.01 | 148.595 | 0.000 | 0.000 | ||
| 1634 | 2025.07.21 01:15 | modify | 435 | 0.01 | 148.523 | 0.020 | 0.000 | ||
| 1635 | 2025.07.21 01:15 | buy | 463 | 0.01 | 148.596 | 0.000 | 0.000 | ||
| 1636 | 2025.07.21 01:15 | modify | 435 | 0.01 | 148.523 | 0.030 | 0.000 | ||
| 1637 | 2025.07.21 01:15 | close | 435 | 0.01 | 148.583 | 0.030 | 0.000 | 0.40 | 10089.98 |
| 1638 | 2025.07.21 01:15 | modify | 436 | 0.01 | 148.524 | 0.010 | 0.000 | ||
| 1639 | 2025.07.21 01:15 | buy | 464 | 0.01 | 148.598 | 0.000 | 0.000 | ||
| 1640 | 2025.07.21 01:15 | modify | 436 | 0.01 | 148.524 | 0.020 | 0.000 | ||
| 1641 | 2025.07.21 01:15 | buy | 465 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 1642 | 2025.07.21 01:15 | modify | 436 | 0.01 | 148.524 | 0.030 | 0.000 | ||
| 1643 | 2025.07.21 01:15 | modify | 436 | 0.01 | 148.524 | 0.040 | 0.000 | ||
| 1644 | 2025.07.21 01:15 | close | 436 | 0.01 | 148.587 | 0.040 | 0.000 | 0.42 | 10090.40 |
| 1645 | 2025.07.21 01:15 | modify | 437 | 0.01 | 148.525 | 0.010 | 0.000 | ||
| 1646 | 2025.07.21 01:15 | modify | 437 | 0.01 | 148.525 | 0.020 | 0.000 | ||
| 1647 | 2025.07.21 01:15 | close | 437 | 0.01 | 148.589 | 0.020 | 0.000 | 0.43 | 10090.83 |
| 1648 | 2025.07.21 01:15 | modify | 438 | 0.01 | 148.526 | 0.010 | 0.000 | ||
| 1649 | 2025.07.21 01:15 | modify | 438 | 0.01 | 148.526 | 0.020 | 0.000 | ||
| 1650 | 2025.07.21 01:15 | close | 438 | 0.01 | 148.591 | 0.020 | 0.000 | 0.44 | 10091.27 |
| 1651 | 2025.07.21 01:15 | modify | 439 | 0.01 | 148.567 | 0.010 | 0.000 | ||
| 1652 | 2025.07.21 01:15 | modify | 439 | 0.01 | 148.567 | 0.020 | 0.000 | ||
| 1653 | 2025.07.21 01:15 | close | 439 | 0.01 | 148.593 | 0.020 | 0.000 | 0.17 | 10091.44 |
| 1654 | 2025.07.21 01:15 | modify | 440 | 0.01 | 148.568 | 0.010 | 0.000 | ||
| 1655 | 2025.07.21 01:15 | close | 440 | 0.01 | 148.594 | 0.010 | 0.000 | 0.17 | 10091.61 |
| 1656 | 2025.07.21 01:15 | modify | 441 | 0.01 | 148.569 | 0.010 | 0.000 | ||
| 1657 | 2025.07.21 01:15 | close | 441 | 0.01 | 148.595 | 0.010 | 0.000 | 0.17 | 10091.78 |
| 1658 | 2025.07.21 01:15 | modify | 442 | 0.01 | 148.570 | 0.010 | 0.000 | ||
| 1659 | 2025.07.21 01:15 | close | 442 | 0.01 | 148.596 | 0.010 | 0.000 | 0.17 | 10091.95 |
| 1660 | 2025.07.21 01:15 | modify | 443 | 0.01 | 148.571 | 0.010 | 0.000 | ||
| 1661 | 2025.07.21 01:15 | modify | 443 | 0.01 | 148.571 | 0.020 | 0.000 | ||
| 1662 | 2025.07.21 01:15 | close | 443 | 0.01 | 148.598 | 0.020 | 0.000 | 0.18 | 10092.13 |
| 1663 | 2025.07.21 01:15 | modify | 444 | 0.01 | 148.572 | 0.010 | 0.000 | ||
| 1664 | 2025.07.21 01:15 | close | 444 | 0.01 | 148.599 | 0.010 | 0.000 | 0.18 | 10092.31 |
| 1665 | 2025.07.21 01:15 | modify | 445 | 0.01 | 148.573 | 0.010 | 0.000 | ||
| 1666 | 2025.07.21 01:16 | close | 445 | 0.01 | 148.600 | 0.010 | 0.000 | 0.18 | 10092.49 |
| 1667 | 2025.07.21 01:16 | modify | 446 | 0.01 | 148.574 | 0.010 | 0.000 | ||
| 1668 | 2025.07.21 01:16 | close | 446 | 0.01 | 148.601 | 0.010 | 0.000 | 0.18 | 10092.67 |
| 1669 | 2025.07.21 01:16 | modify | 447 | 0.01 | 148.575 | 0.010 | 0.000 | ||
| 1670 | 2025.07.21 01:16 | modify | 447 | 0.01 | 148.575 | 0.020 | 0.000 | ||
| 1671 | 2025.07.21 01:16 | close | 447 | 0.01 | 148.603 | 0.020 | 0.000 | 0.19 | 10092.86 |
| 1672 | 2025.07.21 01:16 | modify | 448 | 0.01 | 148.576 | 0.010 | 0.000 | ||
| 1673 | 2025.07.21 01:16 | close | 448 | 0.01 | 148.604 | 0.010 | 0.000 | 0.19 | 10093.05 |
| 1674 | 2025.07.21 01:16 | modify | 449 | 0.01 | 148.577 | 0.010 | 0.000 | ||
| 1675 | 2025.07.21 01:16 | modify | 449 | 0.01 | 148.577 | 0.020 | 0.000 | ||
| 1676 | 2025.07.21 01:16 | close | 449 | 0.01 | 148.606 | 0.020 | 0.000 | 0.20 | 10093.25 |
| 1677 | 2025.07.21 01:16 | modify | 450 | 0.01 | 148.578 | 0.010 | 0.000 | ||
| 1678 | 2025.07.21 01:16 | modify | 450 | 0.01 | 148.578 | 0.020 | 0.000 | ||
| 1679 | 2025.07.21 01:16 | close | 450 | 0.01 | 148.608 | 0.020 | 0.000 | 0.20 | 10093.45 |
| 1680 | 2025.07.21 01:16 | modify | 451 | 0.01 | 148.579 | 0.010 | 0.000 | ||
| 1681 | 2025.07.21 01:16 | modify | 451 | 0.01 | 148.579 | 0.020 | 0.000 | ||
| 1682 | 2025.07.21 01:16 | close | 451 | 0.01 | 148.610 | 0.020 | 0.000 | 0.21 | 10093.66 |
| 1683 | 2025.07.21 01:16 | modify | 452 | 0.01 | 148.581 | 0.010 | 0.000 | ||
| 1684 | 2025.07.21 01:16 | modify | 452 | 0.01 | 148.581 | 0.020 | 0.000 | ||
| 1685 | 2025.07.21 01:16 | close | 452 | 0.01 | 148.612 | 0.020 | 0.000 | 0.21 | 10093.87 |
| 1686 | 2025.07.21 01:16 | modify | 453 | 0.01 | 148.582 | 0.010 | 0.000 | ||
| 1687 | 2025.07.21 01:16 | modify | 453 | 0.01 | 148.582 | 0.020 | 0.000 | ||
| 1688 | 2025.07.21 01:16 | close | 453 | 0.01 | 148.614 | 0.020 | 0.000 | 0.22 | 10094.09 |
| 1689 | 2025.07.21 01:16 | modify | 454 | 0.01 | 148.583 | 0.010 | 0.000 | ||
| 1690 | 2025.07.21 01:16 | modify | 454 | 0.01 | 148.583 | 0.020 | 0.000 | ||
| 1691 | 2025.07.21 01:16 | modify | 454 | 0.01 | 148.583 | 0.030 | 0.000 | ||
| 1692 | 2025.07.21 01:16 | close | 454 | 0.01 | 148.617 | 0.030 | 0.000 | 0.23 | 10094.32 |
| 1693 | 2025.07.21 01:16 | modify | 455 | 0.01 | 148.585 | 0.010 | 0.000 | ||
| 1694 | 2025.07.21 01:16 | modify | 455 | 0.01 | 148.585 | 0.020 | 0.000 | ||
| 1695 | 2025.07.21 01:16 | modify | 455 | 0.01 | 148.585 | 0.030 | 0.000 | ||
| 1696 | 2025.07.21 01:16 | close | 455 | 0.01 | 148.620 | 0.030 | 0.000 | 0.24 | 10094.56 |
| 1697 | 2025.07.21 01:16 | modify | 456 | 0.01 | 148.586 | 0.010 | 0.000 | ||
| 1698 | 2025.07.21 01:16 | modify | 456 | 0.01 | 148.586 | 0.020 | 0.000 | ||
| 1699 | 2025.07.21 01:16 | modify | 456 | 0.01 | 148.586 | 0.030 | 0.000 | ||
| 1700 | 2025.07.21 01:16 | close | 456 | 0.01 | 148.623 | 0.030 | 0.000 | 0.25 | 10094.81 |
| 1701 | 2025.07.21 01:16 | modify | 457 | 0.01 | 148.587 | 0.010 | 0.000 | ||
| 1702 | 2025.07.21 01:16 | modify | 457 | 0.01 | 148.587 | 0.020 | 0.000 | ||
| 1703 | 2025.07.21 01:16 | modify | 457 | 0.01 | 148.587 | 0.030 | 0.000 | ||
| 1704 | 2025.07.21 01:16 | close | 457 | 0.01 | 148.627 | 0.030 | 0.000 | 0.27 | 10095.08 |
| 1705 | 2025.07.21 01:16 | modify | 458 | 0.01 | 148.589 | 0.010 | 0.000 | ||
| 1706 | 2025.07.21 01:16 | modify | 458 | 0.01 | 148.589 | 0.020 | 0.000 | ||
| 1707 | 2025.07.21 01:16 | modify | 458 | 0.01 | 148.589 | 0.030 | 0.000 | ||
| 1708 | 2025.07.21 01:16 | modify | 458 | 0.01 | 148.589 | 0.040 | 0.000 | ||
| 1709 | 2025.07.21 01:16 | close | 458 | 0.01 | 148.632 | 0.040 | 0.000 | 0.29 | 10095.37 |
| 1710 | 2025.07.21 01:16 | modify | 459 | 0.01 | 148.590 | 0.010 | 0.000 | ||
| 1711 | 2025.07.21 01:16 | modify | 459 | 0.01 | 148.590 | 0.020 | 0.000 | ||
| 1712 | 2025.07.21 01:16 | modify | 459 | 0.01 | 148.590 | 0.030 | 0.000 | ||
| 1713 | 2025.07.21 01:16 | modify | 459 | 0.01 | 148.590 | 0.040 | 0.000 | ||
| 1714 | 2025.07.21 01:26 | modify | 459 | 0.01 | 148.590 | 0.050 | 0.000 | ||
| 1715 | 2025.07.21 01:30 | modify | 459 | 0.01 | 148.590 | 0.060 | 0.000 | ||
| 1716 | 2025.07.21 01:30 | modify | 459 | 0.01 | 148.590 | 0.070 | 0.000 | ||
| 1717 | 2025.07.21 01:31 | modify | 459 | 0.01 | 148.590 | 0.080 | 0.000 | ||
| 1718 | 2025.07.21 01:31 | close | 459 | 0.01 | 148.638 | 0.080 | 0.000 | 0.32 | 10095.69 |
| 1719 | 2025.07.21 01:31 | modify | 460 | 0.01 | 148.592 | 0.010 | 0.000 | ||
| 1720 | 2025.07.21 01:31 | modify | 460 | 0.01 | 148.592 | 0.020 | 0.000 | ||
| 1721 | 2025.07.21 01:31 | modify | 460 | 0.01 | 148.592 | 0.030 | 0.000 | ||
| 1722 | 2025.07.21 01:31 | modify | 460 | 0.01 | 148.592 | 0.040 | 0.000 | ||
| 1723 | 2025.07.21 01:32 | modify | 460 | 0.01 | 148.592 | 0.050 | 0.000 | ||
| 1724 | 2025.07.21 01:32 | close | 460 | 0.01 | 148.646 | 0.050 | 0.000 | 0.36 | 10096.05 |
| 1725 | 2025.07.21 01:32 | modify | 461 | 0.01 | 148.593 | 0.010 | 0.000 | ||
| 1726 | 2025.07.21 01:32 | modify | 461 | 0.01 | 148.593 | 0.020 | 0.000 | ||
| 1727 | 2025.07.21 01:32 | modify | 461 | 0.01 | 148.593 | 0.030 | 0.000 | ||
| 1728 | 2025.07.21 01:32 | modify | 461 | 0.01 | 148.593 | 0.040 | 0.000 | ||
| 1729 | 2025.07.21 01:32 | modify | 461 | 0.01 | 148.593 | 0.050 | 0.000 | ||
| 1730 | 2025.07.21 01:36 | modify | 461 | 0.01 | 148.593 | 0.060 | 0.000 | ||
| 1731 | 2025.07.21 01:37 | close | 461 | 0.01 | 148.657 | 0.060 | 0.000 | 0.43 | 10096.48 |
| 1732 | 2025.07.21 01:37 | modify | 462 | 0.01 | 148.595 | 0.010 | 0.000 | ||
| 1733 | 2025.07.21 01:37 | modify | 462 | 0.01 | 148.595 | 0.020 | 0.000 | ||
| 1734 | 2025.07.21 01:37 | modify | 462 | 0.01 | 148.595 | 0.030 | 0.000 | ||
| 1735 | 2025.07.21 01:37 | modify | 462 | 0.01 | 148.595 | 0.040 | 0.000 | ||
| 1736 | 2025.07.21 01:37 | modify | 462 | 0.01 | 148.595 | 0.050 | 0.000 | ||
| 1737 | 2025.07.21 01:37 | modify | 462 | 0.01 | 148.595 | 0.060 | 0.000 | ||
| 1738 | 2025.07.21 02:01 | modify | 462 | 0.01 | 148.595 | 0.070 | 0.000 | ||
| 1739 | 2025.07.21 02:01 | modify | 462 | 0.01 | 148.595 | 0.080 | 0.000 | ||
| 1740 | 2025.07.21 02:02 | modify | 462 | 0.01 | 148.595 | 0.090 | 0.000 | ||
| 1741 | 2025.07.21 02:06 | modify | 462 | 0.01 | 148.595 | 0.100 | 0.000 | ||
| 1742 | 2025.07.21 02:07 | modify | 462 | 0.01 | 148.595 | 0.110 | 0.000 | ||
| 1743 | 2025.07.29 02:31 | modify | 462 | 0.01 | 148.595 | 0.120 | 0.000 | ||
| 1744 | 2025.07.29 02:36 | modify | 462 | 0.01 | 148.595 | 0.130 | 0.000 | ||
| 1745 | 2025.07.29 02:36 | modify | 462 | 0.01 | 148.595 | 0.140 | 0.000 | ||
| 1746 | 2025.07.29 03:19 | modify | 462 | 0.01 | 148.595 | 0.150 | 0.000 | ||
| 1747 | 2025.07.29 03:19 | modify | 462 | 0.01 | 148.595 | 0.160 | 0.000 | ||
| 1748 | 2025.07.29 03:19 | modify | 462 | 0.01 | 148.595 | 0.170 | 0.000 | ||
| 1749 | 2025.07.29 03:24 | modify | 462 | 0.01 | 148.595 | 0.180 | 0.000 | ||
| 1750 | 2025.07.29 03:44 | modify | 462 | 0.01 | 148.595 | 0.190 | 0.000 | ||
| 1751 | 2025.07.29 03:44 | modify | 462 | 0.01 | 148.595 | 0.200 | 0.000 | ||
| 1752 | 2025.07.29 03:44 | modify | 462 | 0.01 | 148.595 | 0.210 | 0.000 | ||
| 1753 | 2025.07.29 03:44 | modify | 462 | 0.01 | 148.595 | 0.220 | 0.000 | ||
| 1754 | 2025.07.29 03:48 | modify | 462 | 0.01 | 148.595 | 0.230 | 0.000 | ||
| 1755 | 2025.07.29 03:48 | modify | 462 | 0.01 | 148.595 | 0.240 | 0.000 | ||
| 1756 | 2025.07.29 03:48 | modify | 462 | 0.01 | 148.595 | 0.250 | 0.000 | ||
| 1757 | 2025.07.29 03:49 | close | 462 | 0.01 | 148.673 | 0.250 | 0.000 | 0.52 | 10097.00 |
| 1758 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.010 | 0.000 | ||
| 1759 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.020 | 0.000 | ||
| 1760 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.030 | 0.000 | ||
| 1761 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.040 | 0.000 | ||
| 1762 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.050 | 0.000 | ||
| 1763 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.060 | 0.000 | ||
| 1764 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.070 | 0.000 | ||
| 1765 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.080 | 0.000 | ||
| 1766 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.090 | 0.000 | ||
| 1767 | 2025.07.29 03:49 | modify | 463 | 0.01 | 148.596 | 0.100 | 0.000 | ||
| 1768 | 2025.07.29 03:49 | close | 463 | 0.01 | 148.698 | 0.100 | 0.000 | 0.69 | 10097.69 |
| 1769 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.010 | 0.000 | ||
| 1770 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.020 | 0.000 | ||
| 1771 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.030 | 0.000 | ||
| 1772 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.040 | 0.000 | ||
| 1773 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.050 | 0.000 | ||
| 1774 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.060 | 0.000 | ||
| 1775 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.070 | 0.000 | ||
| 1776 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.080 | 0.000 | ||
| 1777 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.090 | 0.000 | ||
| 1778 | 2025.07.29 03:49 | modify | 464 | 0.01 | 148.598 | 0.100 | 0.000 | ||
| 1779 | 2025.07.29 04:48 | modify | 464 | 0.01 | 148.598 | 0.110 | 0.000 | ||
| 1780 | 2025.07.29 04:49 | modify | 464 | 0.01 | 148.598 | 0.120 | 0.000 | ||
| 1781 | 2025.07.29 04:49 | modify | 464 | 0.01 | 148.598 | 0.130 | 0.000 | ||
| 1782 | 2025.07.29 04:49 | modify | 464 | 0.01 | 148.598 | 0.140 | 0.000 | ||
| 1783 | 2025.07.29 10:14 | modify | 464 | 0.01 | 148.598 | 0.150 | 0.000 | ||
| 1784 | 2025.07.29 10:14 | modify | 464 | 0.01 | 148.598 | 0.160 | 0.000 | ||
| 1785 | 2025.07.29 10:18 | modify | 464 | 0.01 | 148.598 | 0.170 | 0.000 | ||
| 1786 | 2025.07.29 10:18 | modify | 464 | 0.01 | 148.598 | 0.180 | 0.000 | ||
| 1787 | 2025.07.29 10:19 | modify | 464 | 0.01 | 148.598 | 0.190 | 0.000 | ||
| 1788 | 2025.07.29 10:19 | modify | 464 | 0.01 | 148.598 | 0.200 | 0.000 | ||
| 1789 | 2025.07.29 10:19 | modify | 464 | 0.01 | 148.598 | 0.210 | 0.000 | ||
| 1790 | 2025.07.29 10:30 | modify | 464 | 0.01 | 148.598 | 0.220 | 0.000 | ||
| 1791 | 2025.07.29 10:30 | modify | 464 | 0.01 | 148.598 | 0.230 | 0.000 | ||
| 1792 | 2025.07.29 10:31 | modify | 464 | 0.01 | 148.598 | 0.240 | 0.000 | ||
| 1793 | 2025.07.29 10:31 | modify | 464 | 0.01 | 148.598 | 0.250 | 0.000 | ||
| 1794 | 2025.07.29 10:32 | modify | 464 | 0.01 | 148.598 | 0.260 | 0.000 | ||
| 1795 | 2025.07.29 10:36 | modify | 464 | 0.01 | 148.598 | 0.270 | 0.000 | ||
| 1796 | 2025.07.29 10:37 | modify | 464 | 0.01 | 148.598 | 0.280 | 0.000 | ||
| 1797 | 2025.07.29 10:57 | modify | 464 | 0.01 | 148.598 | 0.290 | 0.000 | ||
| 1798 | 2025.07.29 14:38 | modify | 464 | 0.01 | 148.598 | 0.300 | 0.000 | ||
| 1799 | 2025.07.29 14:38 | modify | 464 | 0.01 | 148.598 | 0.310 | 0.000 | ||
| 1800 | 2025.07.29 14:39 | modify | 464 | 0.01 | 148.598 | 0.320 | 0.000 | ||
| 1801 | 2025.07.29 14:39 | modify | 464 | 0.01 | 148.598 | 0.330 | 0.000 | ||
| 1802 | 2025.07.29 14:39 | modify | 464 | 0.01 | 148.598 | 0.340 | 0.000 | ||
| 1803 | 2025.07.29 14:43 | modify | 464 | 0.01 | 148.598 | 0.350 | 0.000 | ||
| 1804 | 2025.07.29 14:43 | modify | 464 | 0.01 | 148.598 | 0.360 | 0.000 | ||
| 1805 | 2025.07.29 14:44 | modify | 464 | 0.01 | 148.598 | 0.370 | 0.000 | ||
| 1806 | 2025.07.29 14:44 | modify | 464 | 0.01 | 148.598 | 0.380 | 0.000 | ||
| 1807 | 2025.07.29 14:44 | modify | 464 | 0.01 | 148.598 | 0.390 | 0.000 | ||
| 1808 | 2025.07.29 14:48 | modify | 464 | 0.01 | 148.598 | 0.400 | 0.000 | ||
| 1809 | 2025.07.29 14:48 | modify | 464 | 0.01 | 148.598 | 0.410 | 0.000 | ||
| 1810 | 2025.07.29 14:49 | modify | 464 | 0.01 | 148.598 | 0.420 | 0.000 | ||
| 1811 | 2025.07.29 14:49 | modify | 464 | 0.01 | 148.598 | 0.430 | 0.000 | ||
| 1812 | 2025.07.29 14:49 | close | 464 | 0.01 | 148.749 | 0.430 | 0.000 | 1.02 | 10098.71 |
| 1813 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.010 | 0.000 | ||
| 1814 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.020 | 0.000 | ||
| 1815 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.030 | 0.000 | ||
| 1816 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.040 | 0.000 | ||
| 1817 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.050 | 0.000 | ||
| 1818 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.060 | 0.000 | ||
| 1819 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.070 | 0.000 | ||
| 1820 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.080 | 0.000 | ||
| 1821 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.090 | 0.000 | ||
| 1822 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.100 | 0.000 | ||
| 1823 | 2025.07.29 14:49 | modify | 465 | 0.01 | 148.599 | 0.110 | 0.000 | ||
| 1824 | 2025.07.29 14:50 | modify | 465 | 0.01 | 148.599 | 0.120 | 0.000 | ||
| 1825 | 2025.07.29 14:50 | modify | 465 | 0.01 | 148.599 | 0.130 | 0.000 | ||
| 1826 | 2025.07.29 14:50 | modify | 465 | 0.01 | 148.599 | 0.140 | 0.000 | ||
| 1827 | 2025.07.29 14:50 | modify | 465 | 0.01 | 148.599 | 0.150 | 0.000 | ||
| 1828 | 2025.07.29 15:19 | modify | 465 | 0.01 | 148.599 | 0.160 | 0.000 | ||
| 1829 | 2025.07.29 16:32 | modify | 465 | 0.01 | 148.599 | 0.170 | 0.000 | ||
| 1830 | 2025.07.29 16:36 | modify | 465 | 0.01 | 148.599 | 0.180 | 0.000 | ||
| 1831 | 2025.07.29 16:36 | modify | 465 | 0.01 | 148.599 | 0.190 | 0.000 | ||
| 1832 | 2025.07.29 16:37 | modify | 465 | 0.01 | 148.599 | 0.200 | 0.000 | ||
| 1833 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.210 | 0.000 | ||
| 1834 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.220 | 0.000 | ||
| 1835 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.230 | 0.000 | ||
| 1836 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.240 | 0.000 | ||
| 1837 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.250 | 0.000 | ||
| 1838 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.260 | 0.000 | ||
| 1839 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.270 | 0.000 | ||
| 1840 | 2025.07.30 15:49 | modify | 465 | 0.01 | 148.599 | 0.280 | 0.000 | ||
| 1841 | 2025.07.30 16:09 | modify | 465 | 0.01 | 148.599 | 0.290 | 0.000 | ||
| 1842 | 2025.07.30 16:09 | close | 465 | 0.01 | 148.900 | 0.290 | 0.000 | 2.02 | 10100.73 |
| 1843 | 2025.07.31 05:19 | buy | 466 | 0.01 | 148.873 | 0.000 | 0.000 | ||
| 1844 | 2025.07.31 05:22 | modify | 466 | 0.01 | 148.873 | 148.873 | 0.000 | ||
| 1845 | 2025.07.31 05:22 | s/l | 466 | 0.01 | 148.873 | 148.873 | 0.000 | 0.00 | 10100.73 |
| 1846 | 2025.07.31 05:43 | buy | 467 | 0.01 | 148.873 | 0.000 | 0.000 | ||
| 1847 | 2025.07.31 06:19 | modify | 467 | 0.01 | 148.873 | 148.873 | 0.000 | ||
| 1848 | 2025.07.31 06:19 | buy | 468 | 0.01 | 148.898 | 0.000 | 0.000 | ||
| 1849 | 2025.07.31 06:19 | buy | 469 | 0.01 | 148.905 | 0.000 | 0.000 | ||
| 1850 | 2025.07.31 06:19 | buy | 470 | 0.01 | 148.910 | 0.000 | 0.000 | ||
| 1851 | 2025.07.31 06:19 | modify | 467 | 0.01 | 148.873 | 148.883 | 0.000 | ||
| 1852 | 2025.07.31 06:19 | modify | 467 | 0.01 | 148.873 | 148.893 | 0.000 | ||
| 1853 | 2025.07.31 06:20 | s/l | 467 | 0.01 | 148.893 | 148.893 | 0.000 | 0.13 | 10100.86 |
| 1854 | 2025.07.31 07:19 | modify | 468 | 0.01 | 148.898 | 148.898 | 0.000 | ||
| 1855 | 2025.07.31 07:19 | s/l | 468 | 0.01 | 148.898 | 148.898 | 0.000 | 0.00 | 10100.86 |
| 1856 | 2025.07.31 07:19 | modify | 469 | 0.01 | 148.905 | 148.905 | 0.000 | ||
| 1857 | 2025.07.31 07:19 | s/l | 469 | 0.01 | 148.905 | 148.905 | 0.000 | 0.00 | 10100.86 |
| 1858 | 2025.07.31 07:44 | modify | 470 | 0.01 | 148.910 | 148.910 | 0.000 | ||
| 1859 | 2025.07.31 07:44 | s/l | 470 | 0.01 | 148.910 | 148.910 | 0.000 | 0.00 | 10100.86 |
| 1860 | 2025.07.31 07:44 | buy | 471 | 0.01 | 148.923 | 0.000 | 0.000 | ||
| 1861 | 2025.07.31 07:48 | modify | 471 | 0.01 | 148.923 | 148.923 | 0.000 | ||
| 1862 | 2025.07.31 07:48 | s/l | 471 | 0.01 | 148.923 | 148.923 | 0.000 | 0.00 | 10100.86 |
| 1863 | 2025.07.31 07:48 | buy | 472 | 0.01 | 148.936 | 0.000 | 0.000 | ||
| 1864 | 2025.07.31 07:49 | modify | 472 | 0.01 | 148.936 | 148.936 | 0.000 | ||
| 1865 | 2025.07.31 07:49 | s/l | 472 | 0.01 | 148.936 | 148.936 | 0.000 | 0.00 | 10100.86 |
| 1866 | 2025.07.31 07:49 | buy | 473 | 0.01 | 148.949 | 0.000 | 0.000 | ||
| 1867 | 2025.07.31 07:49 | modify | 473 | 0.01 | 148.949 | 148.949 | 0.000 | ||
| 1868 | 2025.07.31 07:49 | s/l | 473 | 0.01 | 148.949 | 148.949 | 0.000 | 0.00 | 10100.86 |
| 1869 | 2025.07.31 07:51 | buy | 474 | 0.01 | 148.954 | 0.000 | 0.000 | ||
| 1870 | 2025.07.31 09:44 | modify | 474 | 0.01 | 148.954 | 148.954 | 0.000 | ||
| 1871 | 2025.07.31 09:44 | s/l | 474 | 0.01 | 148.954 | 148.954 | 0.000 | 0.00 | 10100.86 |
| 1872 | 2025.07.31 09:44 | buy | 475 | 0.01 | 148.967 | 0.000 | 0.000 | ||
| 1873 | 2025.07.31 09:44 | modify | 475 | 0.01 | 148.967 | 148.967 | 0.000 | ||
| 1874 | 2025.07.31 09:44 | s/l | 475 | 0.01 | 148.967 | 148.967 | 0.000 | 0.00 | 10100.86 |
| 1875 | 2025.07.31 09:44 | buy | 476 | 0.01 | 148.980 | 0.000 | 0.000 | ||
| 1876 | 2025.07.31 09:48 | modify | 476 | 0.01 | 148.980 | 148.980 | 0.000 | ||
| 1877 | 2025.07.31 09:48 | s/l | 476 | 0.01 | 148.980 | 148.980 | 0.000 | 0.00 | 10100.86 |
| 1878 | 2025.07.31 09:48 | buy | 477 | 0.01 | 148.993 | 0.000 | 0.000 | ||
| 1879 | 2025.07.31 09:48 | modify | 477 | 0.01 | 148.993 | 148.993 | 0.000 | ||
| 1880 | 2025.07.31 09:48 | s/l | 477 | 0.01 | 148.993 | 148.993 | 0.000 | 0.00 | 10100.86 |
| 1881 | 2025.07.31 09:48 | buy | 478 | 0.01 | 149.006 | 0.000 | 0.000 | ||
| 1882 | 2025.07.31 09:48 | modify | 478 | 0.01 | 149.006 | 149.006 | 0.000 | ||
| 1883 | 2025.07.31 09:48 | s/l | 478 | 0.01 | 149.006 | 149.006 | 0.000 | 0.00 | 10100.86 |
| 1884 | 2025.07.31 09:48 | buy | 479 | 0.01 | 149.019 | 0.000 | 0.000 | ||
| 1885 | 2025.07.31 09:48 | modify | 479 | 0.01 | 149.019 | 149.019 | 0.000 | ||
| 1886 | 2025.07.31 09:48 | s/l | 479 | 0.01 | 149.019 | 149.019 | 0.000 | 0.00 | 10100.86 |
| 1887 | 2025.07.31 09:52 | buy | 480 | 0.01 | 149.031 | 0.000 | 0.000 | ||
| 1888 | 2025.07.31 09:53 | modify | 480 | 0.01 | 149.031 | 149.031 | 0.000 | ||
| 1889 | 2025.07.31 09:53 | s/l | 480 | 0.01 | 149.031 | 149.031 | 0.000 | 0.00 | 10100.86 |
| 1890 | 2025.07.31 09:55 | buy | 481 | 0.01 | 149.031 | 0.000 | 0.000 | ||
| 1891 | 2025.07.31 10:09 | modify | 481 | 0.01 | 149.031 | 149.031 | 0.000 | ||
| 1892 | 2025.07.31 10:09 | s/l | 481 | 0.01 | 149.031 | 149.031 | 0.000 | 0.00 | 10100.86 |
| 1893 | 2025.07.31 10:09 | buy | 482 | 0.01 | 149.044 | 0.000 | 0.000 | ||
| 1894 | 2025.07.31 10:09 | modify | 482 | 0.01 | 149.044 | 149.044 | 0.000 | ||
| 1895 | 2025.07.31 10:09 | s/l | 482 | 0.01 | 149.044 | 149.044 | 0.000 | 0.00 | 10100.86 |
| 1896 | 2025.07.31 10:09 | buy | 483 | 0.01 | 149.057 | 0.000 | 0.000 | ||
| 1897 | 2025.07.31 10:13 | modify | 483 | 0.01 | 149.057 | 149.057 | 0.000 | ||
| 1898 | 2025.07.31 10:13 | s/l | 483 | 0.01 | 149.057 | 149.057 | 0.000 | 0.00 | 10100.86 |
| 1899 | 2025.08.01 08:18 | buy | 484 | 0.01 | 150.580 | 0.000 | 0.000 | ||
| 1900 | 2025.08.01 09:43 | modify | 484 | 0.01 | 150.580 | 150.580 | 0.000 | ||
| 1901 | 2025.08.01 09:43 | s/l | 484 | 0.01 | 150.580 | 150.580 | 0.000 | 0.00 | 10100.86 |
| 1902 | 2025.08.01 09:43 | buy | 485 | 0.01 | 150.593 | 0.000 | 0.000 | ||
| 1903 | 2025.08.01 09:44 | modify | 485 | 0.01 | 150.593 | 150.593 | 0.000 | ||
| 1904 | 2025.08.01 09:44 | s/l | 485 | 0.01 | 150.593 | 150.593 | 0.000 | 0.00 | 10100.86 |
| 1905 | 2025.08.01 09:44 | buy | 486 | 0.01 | 150.606 | 0.000 | 0.000 | ||
| 1906 | 2025.08.01 09:44 | modify | 486 | 0.01 | 150.606 | 150.606 | 0.000 | ||
| 1907 | 2025.08.01 09:44 | s/l | 486 | 0.01 | 150.606 | 150.606 | 0.000 | 0.00 | 10100.86 |
| 1908 | 2025.08.01 10:00 | buy | 487 | 0.01 | 150.613 | 0.000 | 0.000 | ||
| 1909 | 2025.08.01 10:06 | modify | 487 | 0.01 | 150.613 | 150.613 | 0.000 | ||
| 1910 | 2025.08.01 10:06 | s/l | 487 | 0.01 | 150.613 | 150.613 | 0.000 | 0.00 | 10100.86 |
| 1911 | 2025.08.01 10:06 | buy | 488 | 0.01 | 150.626 | 0.000 | 0.000 | ||
| 1912 | 2025.08.01 12:07 | modify | 488 | 0.01 | 150.626 | 150.626 | 0.000 | ||
| 1913 | 2025.08.01 12:07 | s/l | 488 | 0.01 | 150.626 | 150.626 | 0.000 | 0.00 | 10100.86 |
| 1914 | 2025.08.01 12:07 | buy | 489 | 0.01 | 150.639 | 0.000 | 0.000 | ||
| 1915 | 2025.09.18 23:59 | close at stop | 489 | 0.01 | 147.992 | 0.000 | 0.000 | -17.89 | 10082.97 |