Strategy Tester Report
Samuray_v2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ExpertName="Samuray GBPJPY"; AutoTrade=true; MaxTrades=50; RecycleProfit=300; UseSwap=false; InitialStop=0; BreakEven=10; StepSize=10; MinDistance=15; SecureOrders=true; MinPip=10; CloseAll=false; Magic=5665; Lots=0.01; MoneyManagement=false; AccountIsMicro=false; MaxLotSize=100; Risk=10; Param2="Bollinger Band Settings"; Bollinger_Period=20; Bollinger_TF=60; Bollinger_Dev=2; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | 94.52 | Gross profit | 112.37 | Gross loss | -17.85 |
| Profit factor | 6.30 | Expected payoff | 0.15 | ||
| Absolute drawdown | 326.49 | Maximal drawdown | 327.82 (3.28%) | Relative drawdown | 3.28% (327.82) |
| Total trades | 635 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 635 (99.84%) |
| Profit trades (% of total) | 634 (99.84%) | Loss trades (% of total) | 1 (0.16%) | ||
| Largest | profit trade | 2.04 | loss trade | -17.85 | |
| Average | profit trade | 0.18 | loss trade | -17.85 | |
| Maximum | consecutive wins (profit in money) | 634 (112.37) | consecutive losses (loss in money) | 1 (-17.85) | |
| Maximal | consecutive profit (count of wins) | 112.37 (634) | consecutive loss (count of losses) | -17.85 (1) | |
| Average | consecutive wins | 634 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.01 | 143.984 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:17 | modify | 1 | 0.01 | 143.984 | 143.984 | 0.000 | ||
| 3 | 2025.07.01 00:19 | buy | 2 | 0.01 | 144.009 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:26 | buy | 3 | 0.01 | 144.016 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:27 | buy | 4 | 0.01 | 144.021 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 00:27 | modify | 1 | 0.01 | 143.984 | 143.994 | 0.000 | ||
| 7 | 2025.07.01 00:28 | buy | 5 | 0.01 | 144.025 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 00:28 | buy | 6 | 0.01 | 144.028 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 00:28 | buy | 7 | 0.01 | 144.030 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 00:29 | buy | 8 | 0.01 | 144.032 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 00:29 | modify | 1 | 0.01 | 143.984 | 144.004 | 0.000 | ||
| 12 | 2025.07.01 00:29 | buy | 9 | 0.01 | 144.034 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 00:29 | buy | 10 | 0.01 | 144.036 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 00:30 | buy | 11 | 0.01 | 144.037 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 00:36 | buy | 12 | 0.01 | 144.038 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 00:36 | buy | 13 | 0.01 | 144.040 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 00:36 | buy | 14 | 0.01 | 144.041 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 00:37 | buy | 15 | 0.01 | 144.042 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 00:37 | buy | 16 | 0.01 | 144.043 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 00:37 | modify | 1 | 0.01 | 143.984 | 144.014 | 0.000 | ||
| 21 | 2025.07.01 00:37 | buy | 17 | 0.01 | 144.044 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 00:37 | buy | 18 | 0.01 | 144.045 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 00:37 | buy | 19 | 0.01 | 144.046 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 00:37 | buy | 20 | 0.01 | 144.047 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 00:38 | buy | 21 | 0.01 | 144.048 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 00:38 | buy | 22 | 0.01 | 144.049 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 00:38 | buy | 23 | 0.01 | 144.050 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 00:38 | buy | 24 | 0.01 | 144.051 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 00:38 | buy | 25 | 0.01 | 144.052 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 00:38 | buy | 26 | 0.01 | 144.053 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 00:39 | buy | 27 | 0.01 | 144.054 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 00:39 | modify | 1 | 0.01 | 143.984 | 144.024 | 0.000 | ||
| 33 | 2025.07.01 00:39 | buy | 28 | 0.01 | 144.055 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 00:39 | buy | 29 | 0.01 | 144.056 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 00:39 | buy | 30 | 0.01 | 144.057 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 00:39 | buy | 31 | 0.01 | 144.058 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 00:39 | buy | 32 | 0.01 | 144.059 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 00:40 | buy | 33 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 00:40 | buy | 34 | 0.01 | 144.059 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 00:40 | buy | 35 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 00:40 | buy | 36 | 0.01 | 144.059 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 00:40 | buy | 37 | 0.01 | 144.058 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 00:40 | buy | 38 | 0.01 | 144.059 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 00:40 | buy | 39 | 0.01 | 144.058 | 0.000 | 0.000 | ||
| 45 | 2025.07.01 00:53 | s/l | 1 | 0.01 | 144.024 | 144.024 | 0.000 | 0.28 | 10000.28 |
| 46 | 2025.07.01 00:53 | modify | 2 | 0.01 | 144.009 | 0.010 | 0.000 | ||
| 47 | 2025.07.01 00:53 | modify | 2 | 0.01 | 144.009 | 144.009 | 0.000 | ||
| 48 | 2025.07.01 00:54 | s/l | 2 | 0.01 | 144.009 | 144.009 | 0.000 | 0.00 | 10000.28 |
| 49 | 2025.07.01 01:13 | modify | 3 | 0.01 | 144.016 | 144.016 | 0.000 | ||
| 50 | 2025.07.01 01:13 | s/l | 3 | 0.01 | 144.016 | 144.016 | 0.000 | 0.00 | 10000.28 |
| 51 | 2025.07.01 01:13 | modify | 4 | 0.01 | 144.021 | 144.021 | 0.000 | ||
| 52 | 2025.07.01 01:13 | s/l | 4 | 0.01 | 144.021 | 144.021 | 0.000 | 0.00 | 10000.28 |
| 53 | 2025.07.01 01:14 | modify | 5 | 0.01 | 144.025 | 144.025 | 0.000 | ||
| 54 | 2025.07.01 01:14 | s/l | 5 | 0.01 | 144.025 | 144.025 | 0.000 | 0.00 | 10000.28 |
| 55 | 2025.07.02 10:32 | modify | 6 | 0.01 | 144.028 | 144.028 | 0.000 | ||
| 56 | 2025.07.02 10:32 | s/l | 6 | 0.01 | 144.028 | 144.028 | 0.000 | 0.00 | 10000.28 |
| 57 | 2025.07.02 10:32 | modify | 7 | 0.01 | 144.030 | 144.030 | 0.000 | ||
| 58 | 2025.07.02 10:32 | s/l | 7 | 0.01 | 144.030 | 144.030 | 0.000 | 0.00 | 10000.28 |
| 59 | 2025.07.02 10:32 | modify | 8 | 0.01 | 144.032 | 144.032 | 0.000 | ||
| 60 | 2025.07.02 10:32 | s/l | 8 | 0.01 | 144.032 | 144.032 | 0.000 | 0.00 | 10000.28 |
| 61 | 2025.07.02 10:32 | modify | 9 | 0.01 | 144.034 | 144.034 | 0.000 | ||
| 62 | 2025.07.02 10:32 | s/l | 9 | 0.01 | 144.034 | 144.034 | 0.000 | 0.00 | 10000.28 |
| 63 | 2025.07.02 10:32 | modify | 10 | 0.01 | 144.036 | 144.036 | 0.000 | ||
| 64 | 2025.07.02 10:32 | s/l | 10 | 0.01 | 144.036 | 144.036 | 0.000 | 0.00 | 10000.28 |
| 65 | 2025.07.02 10:32 | modify | 11 | 0.01 | 144.037 | 144.037 | 0.000 | ||
| 66 | 2025.07.02 10:32 | s/l | 11 | 0.01 | 144.037 | 144.037 | 0.000 | 0.00 | 10000.28 |
| 67 | 2025.07.02 10:32 | modify | 12 | 0.01 | 144.038 | 144.038 | 0.000 | ||
| 68 | 2025.07.02 10:32 | s/l | 12 | 0.01 | 144.038 | 144.038 | 0.000 | 0.00 | 10000.28 |
| 69 | 2025.07.02 10:33 | modify | 13 | 0.01 | 144.040 | 144.040 | 0.000 | ||
| 70 | 2025.07.02 10:33 | s/l | 13 | 0.01 | 144.040 | 144.040 | 0.000 | 0.00 | 10000.28 |
| 71 | 2025.07.02 10:33 | modify | 14 | 0.01 | 144.041 | 144.041 | 0.000 | ||
| 72 | 2025.07.02 10:33 | s/l | 14 | 0.01 | 144.041 | 144.041 | 0.000 | 0.00 | 10000.28 |
| 73 | 2025.07.02 10:33 | modify | 15 | 0.01 | 144.042 | 144.042 | 0.000 | ||
| 74 | 2025.07.02 10:33 | s/l | 15 | 0.01 | 144.042 | 144.042 | 0.000 | 0.00 | 10000.28 |
| 75 | 2025.07.02 10:33 | modify | 16 | 0.01 | 144.043 | 144.043 | 0.000 | ||
| 76 | 2025.07.02 10:33 | s/l | 16 | 0.01 | 144.043 | 144.043 | 0.000 | 0.00 | 10000.28 |
| 77 | 2025.07.02 12:19 | modify | 17 | 0.01 | 144.044 | 144.044 | 0.000 | ||
| 78 | 2025.07.02 12:19 | s/l | 17 | 0.01 | 144.044 | 144.044 | 0.000 | 0.00 | 10000.28 |
| 79 | 2025.07.02 12:19 | modify | 18 | 0.01 | 144.045 | 144.045 | 0.000 | ||
| 80 | 2025.07.02 12:19 | s/l | 18 | 0.01 | 144.045 | 144.045 | 0.000 | 0.00 | 10000.28 |
| 81 | 2025.07.02 12:19 | modify | 19 | 0.01 | 144.046 | 144.046 | 0.000 | ||
| 82 | 2025.07.02 12:19 | s/l | 19 | 0.01 | 144.046 | 144.046 | 0.000 | 0.00 | 10000.28 |
| 83 | 2025.07.02 12:19 | modify | 20 | 0.01 | 144.047 | 144.047 | 0.000 | ||
| 84 | 2025.07.02 12:19 | s/l | 20 | 0.01 | 144.047 | 144.047 | 0.000 | 0.00 | 10000.28 |
| 85 | 2025.07.02 12:19 | modify | 21 | 0.01 | 144.048 | 144.048 | 0.000 | ||
| 86 | 2025.07.02 12:19 | s/l | 21 | 0.01 | 144.048 | 144.048 | 0.000 | 0.00 | 10000.28 |
| 87 | 2025.07.02 12:19 | modify | 22 | 0.01 | 144.049 | 144.049 | 0.000 | ||
| 88 | 2025.07.02 12:19 | s/l | 22 | 0.01 | 144.049 | 144.049 | 0.000 | 0.00 | 10000.28 |
| 89 | 2025.07.02 12:19 | modify | 23 | 0.01 | 144.050 | 144.050 | 0.000 | ||
| 90 | 2025.07.02 12:19 | s/l | 23 | 0.01 | 144.050 | 144.050 | 0.000 | 0.00 | 10000.28 |
| 91 | 2025.07.02 12:19 | modify | 24 | 0.01 | 144.051 | 144.051 | 0.000 | ||
| 92 | 2025.07.02 12:19 | s/l | 24 | 0.01 | 144.051 | 144.051 | 0.000 | 0.00 | 10000.28 |
| 93 | 2025.07.02 12:19 | modify | 25 | 0.01 | 144.052 | 144.052 | 0.000 | ||
| 94 | 2025.07.02 12:19 | s/l | 25 | 0.01 | 144.052 | 144.052 | 0.000 | 0.00 | 10000.28 |
| 95 | 2025.07.02 12:19 | modify | 26 | 0.01 | 144.053 | 144.053 | 0.000 | ||
| 96 | 2025.07.02 12:19 | s/l | 26 | 0.01 | 144.053 | 144.053 | 0.000 | 0.00 | 10000.28 |
| 97 | 2025.07.02 12:19 | modify | 27 | 0.01 | 144.054 | 144.054 | 0.000 | ||
| 98 | 2025.07.02 12:19 | s/l | 27 | 0.01 | 144.054 | 144.054 | 0.000 | 0.00 | 10000.28 |
| 99 | 2025.07.02 12:19 | modify | 28 | 0.01 | 144.055 | 144.055 | 0.000 | ||
| 100 | 2025.07.02 12:19 | s/l | 28 | 0.01 | 144.055 | 144.055 | 0.000 | 0.00 | 10000.28 |
| 101 | 2025.07.02 12:19 | modify | 29 | 0.01 | 144.056 | 144.056 | 0.000 | ||
| 102 | 2025.07.02 12:19 | s/l | 29 | 0.01 | 144.056 | 144.056 | 0.000 | 0.00 | 10000.28 |
| 103 | 2025.07.02 12:19 | modify | 30 | 0.01 | 144.057 | 144.057 | 0.000 | ||
| 104 | 2025.07.02 12:19 | s/l | 30 | 0.01 | 144.057 | 144.057 | 0.000 | 0.00 | 10000.28 |
| 105 | 2025.07.02 12:19 | modify | 31 | 0.01 | 144.058 | 144.058 | 0.000 | ||
| 106 | 2025.07.02 12:19 | s/l | 31 | 0.01 | 144.058 | 144.058 | 0.000 | 0.00 | 10000.28 |
| 107 | 2025.07.02 12:19 | modify | 32 | 0.01 | 144.059 | 144.059 | 0.000 | ||
| 108 | 2025.07.02 12:19 | s/l | 32 | 0.01 | 144.059 | 144.059 | 0.000 | 0.00 | 10000.28 |
| 109 | 2025.07.02 12:19 | modify | 33 | 0.01 | 144.060 | 144.060 | 0.000 | ||
| 110 | 2025.07.02 12:19 | s/l | 33 | 0.01 | 144.060 | 144.060 | 0.000 | 0.00 | 10000.28 |
| 111 | 2025.07.02 12:19 | modify | 34 | 0.01 | 144.059 | 144.059 | 0.000 | ||
| 112 | 2025.07.02 12:21 | s/l | 34 | 0.01 | 144.059 | 144.059 | 0.000 | 0.00 | 10000.28 |
| 113 | 2025.07.02 12:21 | modify | 35 | 0.01 | 144.060 | 144.060 | 0.000 | ||
| 114 | 2025.07.02 12:21 | s/l | 35 | 0.01 | 144.060 | 144.060 | 0.000 | 0.00 | 10000.28 |
| 115 | 2025.07.02 12:21 | modify | 36 | 0.01 | 144.059 | 144.059 | 0.000 | ||
| 116 | 2025.07.02 12:21 | s/l | 36 | 0.01 | 144.059 | 144.059 | 0.000 | 0.00 | 10000.28 |
| 117 | 2025.07.02 12:21 | modify | 37 | 0.01 | 144.058 | 144.058 | 0.000 | ||
| 118 | 2025.07.02 12:21 | s/l | 37 | 0.01 | 144.058 | 144.058 | 0.000 | 0.00 | 10000.28 |
| 119 | 2025.07.02 12:21 | modify | 38 | 0.01 | 144.059 | 144.059 | 0.000 | ||
| 120 | 2025.07.02 12:21 | s/l | 38 | 0.01 | 144.059 | 144.059 | 0.000 | 0.00 | 10000.28 |
| 121 | 2025.07.02 12:21 | modify | 39 | 0.01 | 144.058 | 144.058 | 0.000 | ||
| 122 | 2025.07.02 12:21 | s/l | 39 | 0.01 | 144.058 | 144.058 | 0.000 | 0.00 | 10000.28 |
| 123 | 2025.07.02 15:37 | buy | 40 | 0.01 | 143.682 | 0.000 | 0.000 | ||
| 124 | 2025.07.02 15:53 | modify | 40 | 0.01 | 143.682 | 143.682 | 0.000 | ||
| 125 | 2025.07.02 15:53 | s/l | 40 | 0.01 | 143.682 | 143.682 | 0.000 | 0.00 | 10000.28 |
| 126 | 2025.07.02 16:04 | buy | 41 | 0.01 | 143.695 | 0.000 | 0.000 | ||
| 127 | 2025.07.02 16:07 | modify | 41 | 0.01 | 143.695 | 143.695 | 0.000 | ||
| 128 | 2025.07.02 16:07 | s/l | 41 | 0.01 | 143.695 | 143.695 | 0.000 | 0.00 | 10000.28 |
| 129 | 2025.07.02 16:11 | buy | 42 | 0.01 | 143.695 | 0.000 | 0.000 | ||
| 130 | 2025.07.02 16:16 | modify | 42 | 0.01 | 143.695 | 143.695 | 0.000 | ||
| 131 | 2025.07.02 16:16 | s/l | 42 | 0.01 | 143.695 | 143.695 | 0.000 | 0.00 | 10000.28 |
| 132 | 2025.07.02 19:27 | buy | 43 | 0.01 | 143.742 | 0.000 | 0.000 | ||
| 133 | 2025.07.03 05:39 | modify | 43 | 0.01 | 143.742 | 143.742 | 0.000 | ||
| 134 | 2025.07.03 05:39 | s/l | 43 | 0.01 | 143.742 | 143.742 | 0.000 | 0.00 | 10000.28 |
| 135 | 2025.07.03 05:39 | buy | 44 | 0.01 | 143.755 | 0.000 | 0.000 | ||
| 136 | 2025.07.03 05:39 | modify | 44 | 0.01 | 143.755 | 143.755 | 0.000 | ||
| 137 | 2025.07.03 05:39 | s/l | 44 | 0.01 | 143.755 | 143.755 | 0.000 | 0.00 | 10000.28 |
| 138 | 2025.07.03 05:39 | buy | 45 | 0.01 | 143.768 | 0.000 | 0.000 | ||
| 139 | 2025.07.03 06:26 | modify | 45 | 0.01 | 143.768 | 143.768 | 0.000 | ||
| 140 | 2025.07.03 06:26 | s/l | 45 | 0.01 | 143.768 | 143.768 | 0.000 | 0.00 | 10000.28 |
| 141 | 2025.07.03 10:03 | buy | 46 | 0.01 | 143.722 | 0.000 | 0.000 | ||
| 142 | 2025.07.03 10:17 | modify | 46 | 0.01 | 143.722 | 143.722 | 0.000 | ||
| 143 | 2025.07.03 10:17 | s/l | 46 | 0.01 | 143.722 | 143.722 | 0.000 | 0.00 | 10000.28 |
| 144 | 2025.07.04 05:38 | buy | 47 | 0.01 | 144.631 | 0.000 | 0.000 | ||
| 145 | 2025.07.04 05:52 | modify | 47 | 0.01 | 144.631 | 144.631 | 0.000 | ||
| 146 | 2025.07.04 05:52 | s/l | 47 | 0.01 | 144.631 | 144.631 | 0.000 | 0.00 | 10000.28 |
| 147 | 2025.07.04 06:00 | buy | 48 | 0.01 | 144.656 | 0.000 | 0.000 | ||
| 148 | 2025.07.04 06:14 | modify | 48 | 0.01 | 144.656 | 144.656 | 0.000 | ||
| 149 | 2025.07.04 06:14 | s/l | 48 | 0.01 | 144.656 | 144.656 | 0.000 | 0.00 | 10000.28 |
| 150 | 2025.07.04 06:14 | buy | 49 | 0.01 | 144.669 | 0.000 | 0.000 | ||
| 151 | 2025.07.07 05:27 | modify | 49 | 0.01 | 144.669 | 144.669 | 0.000 | ||
| 152 | 2025.07.07 05:27 | s/l | 49 | 0.01 | 144.669 | 144.669 | 0.000 | 0.00 | 10000.28 |
| 153 | 2025.07.08 07:39 | buy | 50 | 0.01 | 145.895 | 0.000 | 0.000 | ||
| 154 | 2025.07.08 07:41 | modify | 50 | 0.01 | 145.895 | 145.895 | 0.000 | ||
| 155 | 2025.07.08 07:41 | s/l | 50 | 0.01 | 145.895 | 145.895 | 0.000 | 0.00 | 10000.28 |
| 156 | 2025.07.09 10:01 | buy | 51 | 0.01 | 146.786 | 0.000 | 0.000 | ||
| 157 | 2025.07.09 10:27 | modify | 51 | 0.01 | 146.786 | 146.786 | 0.000 | ||
| 158 | 2025.07.09 10:27 | s/l | 51 | 0.01 | 146.786 | 146.786 | 0.000 | 0.00 | 10000.28 |
| 159 | 2025.07.09 11:19 | buy | 52 | 0.01 | 146.797 | 0.000 | 0.000 | ||
| 160 | 2025.07.11 04:38 | modify | 52 | 0.01 | 146.797 | 146.797 | 0.000 | ||
| 161 | 2025.07.11 04:38 | s/l | 52 | 0.01 | 146.797 | 146.797 | 0.000 | 0.00 | 10000.28 |
| 162 | 2025.07.14 03:26 | buy | 53 | 0.01 | 147.167 | 0.000 | 0.000 | ||
| 163 | 2025.07.14 05:19 | modify | 53 | 0.01 | 147.167 | 147.167 | 0.000 | ||
| 164 | 2025.07.14 05:19 | s/l | 53 | 0.01 | 147.167 | 147.167 | 0.000 | 0.00 | 10000.28 |
| 165 | 2025.07.14 05:19 | buy | 54 | 0.01 | 147.180 | 0.000 | 0.000 | ||
| 166 | 2025.07.14 05:19 | modify | 54 | 0.01 | 147.180 | 147.180 | 0.000 | ||
| 167 | 2025.07.14 05:19 | s/l | 54 | 0.01 | 147.180 | 147.180 | 0.000 | 0.00 | 10000.28 |
| 168 | 2025.07.14 05:24 | buy | 55 | 0.01 | 147.182 | 0.000 | 0.000 | ||
| 169 | 2025.07.14 05:26 | modify | 55 | 0.01 | 147.182 | 147.182 | 0.000 | ||
| 170 | 2025.07.14 05:26 | s/l | 55 | 0.01 | 147.182 | 147.182 | 0.000 | 0.00 | 10000.28 |
| 171 | 2025.07.14 06:02 | buy | 56 | 0.01 | 147.204 | 0.000 | 0.000 | ||
| 172 | 2025.07.14 06:18 | modify | 56 | 0.01 | 147.204 | 147.204 | 0.000 | ||
| 173 | 2025.07.14 06:18 | s/l | 56 | 0.01 | 147.204 | 147.204 | 0.000 | 0.00 | 10000.28 |
| 174 | 2025.07.14 07:13 | buy | 57 | 0.01 | 147.221 | 0.000 | 0.000 | ||
| 175 | 2025.07.14 07:15 | modify | 57 | 0.01 | 147.221 | 147.221 | 0.000 | ||
| 176 | 2025.07.14 07:15 | s/l | 57 | 0.01 | 147.221 | 147.221 | 0.000 | 0.00 | 10000.28 |
| 177 | 2025.07.14 09:38 | buy | 58 | 0.01 | 147.269 | 0.000 | 0.000 | ||
| 178 | 2025.07.14 09:52 | modify | 58 | 0.01 | 147.269 | 147.269 | 0.000 | ||
| 179 | 2025.07.14 09:52 | s/l | 58 | 0.01 | 147.269 | 147.269 | 0.000 | 0.00 | 10000.28 |
| 180 | 2025.07.14 10:00 | buy | 59 | 0.01 | 147.270 | 0.000 | 0.000 | ||
| 181 | 2025.07.14 10:24 | modify | 59 | 0.01 | 147.270 | 147.270 | 0.000 | ||
| 182 | 2025.07.14 10:24 | s/l | 59 | 0.01 | 147.270 | 147.270 | 0.000 | 0.00 | 10000.28 |
| 183 | 2025.07.14 11:27 | buy | 60 | 0.01 | 147.302 | 0.000 | 0.000 | ||
| 184 | 2025.07.14 11:55 | modify | 60 | 0.01 | 147.302 | 147.302 | 0.000 | ||
| 185 | 2025.07.14 12:12 | modify | 60 | 0.01 | 147.302 | 147.312 | 0.000 | ||
| 186 | 2025.07.14 12:14 | modify | 60 | 0.01 | 147.302 | 147.322 | 0.000 | ||
| 187 | 2025.07.14 12:16 | s/l | 60 | 0.01 | 147.322 | 147.322 | 0.000 | 0.14 | 10000.42 |
| 188 | 2025.07.14 12:18 | buy | 61 | 0.01 | 147.304 | 0.000 | 0.000 | ||
| 189 | 2025.07.14 14:19 | modify | 61 | 0.01 | 147.304 | 147.304 | 0.000 | ||
| 190 | 2025.07.14 14:19 | s/l | 61 | 0.01 | 147.304 | 147.304 | 0.000 | 0.00 | 10000.42 |
| 191 | 2025.07.14 15:36 | buy | 62 | 0.01 | 147.299 | 0.000 | 0.000 | ||
| 192 | 2025.07.14 15:55 | modify | 62 | 0.01 | 147.299 | 0.010 | 0.000 | ||
| 193 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.020 | 0.000 | ||
| 194 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.030 | 0.000 | ||
| 195 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.040 | 0.000 | ||
| 196 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.050 | 0.000 | ||
| 197 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.060 | 0.000 | ||
| 198 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.070 | 0.000 | ||
| 199 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.080 | 0.000 | ||
| 200 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.090 | 0.000 | ||
| 201 | 2025.07.14 16:00 | modify | 62 | 0.01 | 147.299 | 0.100 | 0.000 | ||
| 202 | 2025.07.14 16:01 | modify | 62 | 0.01 | 147.299 | 0.110 | 0.000 | ||
| 203 | 2025.07.14 16:02 | modify | 62 | 0.01 | 147.299 | 0.120 | 0.000 | ||
| 204 | 2025.07.14 16:02 | modify | 62 | 0.01 | 147.299 | 0.130 | 0.000 | ||
| 205 | 2025.07.14 16:03 | modify | 62 | 0.01 | 147.299 | 0.140 | 0.000 | ||
| 206 | 2025.07.14 16:03 | modify | 62 | 0.01 | 147.299 | 0.150 | 0.000 | ||
| 207 | 2025.07.14 16:04 | modify | 62 | 0.01 | 147.299 | 0.160 | 0.000 | ||
| 208 | 2025.07.14 16:12 | modify | 62 | 0.01 | 147.299 | 0.170 | 0.000 | ||
| 209 | 2025.07.14 16:14 | modify | 62 | 0.01 | 147.299 | 0.180 | 0.000 | ||
| 210 | 2025.07.14 17:38 | modify | 62 | 0.01 | 147.299 | 0.190 | 0.000 | ||
| 211 | 2025.07.14 17:38 | modify | 62 | 0.01 | 147.299 | 0.200 | 0.000 | ||
| 212 | 2025.07.14 17:39 | modify | 62 | 0.01 | 147.299 | 0.210 | 0.000 | ||
| 213 | 2025.07.14 18:18 | modify | 62 | 0.01 | 147.299 | 0.220 | 0.000 | ||
| 214 | 2025.07.14 18:19 | modify | 62 | 0.01 | 147.299 | 0.230 | 0.000 | ||
| 215 | 2025.07.14 18:19 | modify | 62 | 0.01 | 147.299 | 0.240 | 0.000 | ||
| 216 | 2025.07.14 18:19 | modify | 62 | 0.01 | 147.299 | 0.250 | 0.000 | ||
| 217 | 2025.07.14 18:26 | modify | 62 | 0.01 | 147.299 | 0.260 | 0.000 | ||
| 218 | 2025.07.14 18:27 | modify | 62 | 0.01 | 147.299 | 0.270 | 0.000 | ||
| 219 | 2025.07.14 18:27 | modify | 62 | 0.01 | 147.299 | 0.280 | 0.000 | ||
| 220 | 2025.07.14 18:28 | modify | 62 | 0.01 | 147.299 | 0.290 | 0.000 | ||
| 221 | 2025.07.14 18:28 | close | 62 | 0.01 | 147.600 | 0.290 | 0.000 | 2.04 | 10002.46 |
| 222 | 2025.07.15 06:13 | buy | 63 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 223 | 2025.07.15 06:16 | modify | 63 | 0.01 | 147.569 | 147.569 | 0.000 | ||
| 224 | 2025.07.15 06:16 | s/l | 63 | 0.01 | 147.569 | 147.569 | 0.000 | 0.00 | 10002.46 |
| 225 | 2025.07.15 08:29 | buy | 64 | 0.01 | 147.608 | 0.000 | 0.000 | ||
| 226 | 2025.07.15 09:03 | modify | 64 | 0.01 | 147.608 | 147.608 | 0.000 | ||
| 227 | 2025.07.15 09:03 | s/l | 64 | 0.01 | 147.608 | 147.608 | 0.000 | 0.00 | 10002.46 |
| 228 | 2025.07.15 09:03 | buy | 65 | 0.01 | 147.621 | 0.000 | 0.000 | ||
| 229 | 2025.07.15 09:04 | modify | 65 | 0.01 | 147.621 | 147.621 | 0.000 | ||
| 230 | 2025.07.15 09:04 | s/l | 65 | 0.01 | 147.621 | 147.621 | 0.000 | 0.00 | 10002.46 |
| 231 | 2025.07.15 11:39 | buy | 66 | 0.01 | 147.661 | 0.000 | 0.000 | ||
| 232 | 2025.07.15 11:43 | modify | 66 | 0.01 | 147.661 | 147.661 | 0.000 | ||
| 233 | 2025.07.15 11:43 | s/l | 66 | 0.01 | 147.661 | 147.661 | 0.000 | 0.00 | 10002.46 |
| 234 | 2025.07.15 12:00 | buy | 67 | 0.01 | 147.678 | 0.000 | 0.000 | ||
| 235 | 2025.07.15 12:27 | modify | 67 | 0.01 | 147.678 | 147.678 | 0.000 | ||
| 236 | 2025.07.15 12:27 | s/l | 67 | 0.01 | 147.678 | 147.678 | 0.000 | 0.00 | 10002.46 |
| 237 | 2025.07.15 13:03 | buy | 68 | 0.01 | 147.691 | 0.000 | 0.000 | ||
| 238 | 2025.07.15 13:18 | modify | 68 | 0.01 | 147.691 | 147.691 | 0.000 | ||
| 239 | 2025.07.15 13:18 | s/l | 68 | 0.01 | 147.691 | 147.691 | 0.000 | 0.00 | 10002.46 |
| 240 | 2025.07.15 15:38 | buy | 69 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 241 | 2025.07.15 15:43 | modify | 69 | 0.01 | 147.703 | 147.703 | 0.000 | ||
| 242 | 2025.07.15 15:43 | s/l | 69 | 0.01 | 147.703 | 147.703 | 0.000 | 0.00 | 10002.46 |
| 243 | 2025.07.15 15:48 | buy | 70 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 244 | 2025.07.15 15:50 | modify | 70 | 0.01 | 147.703 | 147.703 | 0.000 | ||
| 245 | 2025.07.15 15:50 | s/l | 70 | 0.01 | 147.703 | 147.703 | 0.000 | 0.00 | 10002.46 |
| 246 | 2025.07.16 09:28 | buy | 71 | 0.01 | 148.747 | 0.000 | 0.000 | ||
| 247 | 2025.07.16 10:19 | modify | 71 | 0.01 | 148.747 | 148.747 | 0.000 | ||
| 248 | 2025.07.16 10:19 | s/l | 71 | 0.01 | 148.747 | 148.747 | 0.000 | 0.00 | 10002.46 |
| 249 | 2025.07.16 10:19 | buy | 72 | 0.01 | 148.760 | 0.000 | 0.000 | ||
| 250 | 2025.07.16 10:26 | modify | 72 | 0.01 | 148.760 | 148.760 | 0.000 | ||
| 251 | 2025.07.16 10:26 | s/l | 72 | 0.01 | 148.760 | 148.760 | 0.000 | 0.00 | 10002.46 |
| 252 | 2025.07.16 10:26 | buy | 73 | 0.01 | 148.773 | 0.000 | 0.000 | ||
| 253 | 2025.07.16 10:27 | modify | 73 | 0.01 | 148.773 | 148.773 | 0.000 | ||
| 254 | 2025.07.16 10:27 | s/l | 73 | 0.01 | 148.773 | 148.773 | 0.000 | 0.00 | 10002.46 |
| 255 | 2025.07.16 11:26 | buy | 74 | 0.01 | 148.838 | 0.000 | 0.000 | ||
| 256 | 2025.07.16 12:01 | modify | 74 | 0.01 | 148.838 | 148.838 | 0.000 | ||
| 257 | 2025.07.16 12:01 | s/l | 74 | 0.01 | 148.838 | 148.838 | 0.000 | 0.00 | 10002.46 |
| 258 | 2025.07.16 12:01 | buy | 75 | 0.01 | 148.851 | 0.000 | 0.000 | ||
| 259 | 2025.07.16 12:03 | modify | 75 | 0.01 | 148.851 | 148.851 | 0.000 | ||
| 260 | 2025.07.16 12:03 | s/l | 75 | 0.01 | 148.851 | 148.851 | 0.000 | 0.00 | 10002.46 |
| 261 | 2025.07.16 12:17 | buy | 76 | 0.01 | 148.851 | 0.000 | 0.000 | ||
| 262 | 2025.07.16 16:36 | modify | 76 | 0.01 | 148.851 | 148.851 | 0.000 | ||
| 263 | 2025.07.16 16:36 | s/l | 76 | 0.01 | 148.851 | 148.851 | 0.000 | 0.00 | 10002.46 |
| 264 | 2025.07.16 16:54 | buy | 77 | 0.01 | 148.825 | 0.000 | 0.000 | ||
| 265 | 2025.07.16 17:13 | modify | 77 | 0.01 | 148.825 | 148.825 | 0.000 | ||
| 266 | 2025.07.16 17:13 | s/l | 77 | 0.01 | 148.825 | 148.825 | 0.000 | 0.00 | 10002.46 |
| 267 | 2025.07.16 17:15 | buy | 78 | 0.01 | 148.822 | 0.000 | 0.000 | ||
| 268 | 2025.07.17 13:13 | modify | 78 | 0.01 | 148.822 | 148.822 | 0.000 | ||
| 269 | 2025.07.17 13:13 | s/l | 78 | 0.01 | 148.822 | 148.822 | 0.000 | 0.00 | 10002.46 |
| 270 | 2025.07.17 22:39 | buy | 79 | 0.01 | 148.576 | 0.000 | 0.000 | ||
| 271 | 2025.07.17 22:43 | modify | 79 | 0.01 | 148.576 | 148.576 | 0.000 | ||
| 272 | 2025.07.17 22:43 | s/l | 79 | 0.01 | 148.576 | 148.576 | 0.000 | 0.00 | 10002.46 |
| 273 | 2025.07.17 23:01 | buy | 80 | 0.01 | 148.586 | 0.000 | 0.000 | ||
| 274 | 2025.07.17 23:27 | modify | 80 | 0.01 | 148.586 | 148.586 | 0.000 | ||
| 275 | 2025.07.17 23:27 | s/l | 80 | 0.01 | 148.586 | 148.586 | 0.000 | 0.00 | 10002.46 |
| 276 | 2025.07.18 00:00 | buy | 81 | 0.01 | 148.560 | 0.000 | 0.000 | ||
| 277 | 2025.07.18 00:03 | modify | 81 | 0.01 | 148.560 | 148.560 | 0.000 | ||
| 278 | 2025.07.18 00:13 | buy | 82 | 0.01 | 148.585 | 0.000 | 0.000 | ||
| 279 | 2025.07.18 00:17 | s/l | 81 | 0.01 | 148.560 | 148.560 | 0.000 | 0.00 | 10002.46 |
| 280 | 2025.07.18 03:38 | modify | 82 | 0.01 | 148.585 | 148.585 | 0.000 | ||
| 281 | 2025.07.18 03:38 | s/l | 82 | 0.01 | 148.585 | 148.585 | 0.000 | 0.00 | 10002.46 |
| 282 | 2025.07.18 03:43 | buy | 83 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 283 | 2025.07.18 03:49 | modify | 83 | 0.01 | 148.592 | 148.592 | 0.000 | ||
| 284 | 2025.07.18 03:49 | s/l | 83 | 0.01 | 148.592 | 148.592 | 0.000 | 0.00 | 10002.46 |
| 285 | 2025.07.18 03:50 | buy | 84 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 286 | 2025.07.18 04:04 | modify | 84 | 0.01 | 148.592 | 148.592 | 0.000 | ||
| 287 | 2025.07.18 04:04 | s/l | 84 | 0.01 | 148.592 | 148.592 | 0.000 | 0.00 | 10002.46 |
| 288 | 2025.07.18 04:06 | buy | 85 | 0.01 | 148.597 | 0.000 | 0.000 | ||
| 289 | 2025.07.18 04:12 | modify | 85 | 0.01 | 148.597 | 148.597 | 0.000 | ||
| 290 | 2025.07.18 04:12 | s/l | 85 | 0.01 | 148.597 | 148.597 | 0.000 | 0.00 | 10002.46 |
| 291 | 2025.07.18 04:16 | buy | 86 | 0.01 | 148.597 | 0.000 | 0.000 | ||
| 292 | 2025.07.18 06:28 | modify | 86 | 0.01 | 148.597 | 148.597 | 0.000 | ||
| 293 | 2025.07.18 06:28 | s/l | 86 | 0.01 | 148.597 | 148.597 | 0.000 | 0.00 | 10002.46 |
| 294 | 2025.07.18 11:29 | buy | 87 | 0.01 | 148.588 | 0.000 | 0.000 | ||
| 295 | 2025.07.18 11:52 | modify | 87 | 0.01 | 148.588 | 148.588 | 0.000 | ||
| 296 | 2025.07.18 11:52 | s/l | 87 | 0.01 | 148.588 | 148.588 | 0.000 | 0.00 | 10002.46 |
| 297 | 2025.07.18 12:00 | buy | 88 | 0.01 | 148.588 | 0.000 | 0.000 | ||
| 298 | 2025.07.18 12:19 | modify | 88 | 0.01 | 148.588 | 148.588 | 0.000 | ||
| 299 | 2025.07.18 12:19 | s/l | 88 | 0.01 | 148.588 | 148.588 | 0.000 | 0.00 | 10002.46 |
| 300 | 2025.07.18 13:29 | buy | 89 | 0.01 | 148.600 | 0.000 | 0.000 | ||
| 301 | 2025.07.18 19:19 | modify | 89 | 0.01 | 148.600 | 148.600 | 0.000 | ||
| 302 | 2025.07.18 19:19 | s/l | 89 | 0.01 | 148.600 | 148.600 | 0.000 | 0.00 | 10002.46 |
| 303 | 2025.07.21 00:00 | buy | 90 | 0.01 | 147.888 | 0.000 | 0.000 | ||
| 304 | 2025.07.21 00:02 | modify | 90 | 0.01 | 147.888 | 147.888 | 0.000 | ||
| 305 | 2025.07.21 00:02 | s/l | 90 | 0.01 | 147.888 | 147.888 | 0.000 | 0.00 | 10002.46 |
| 306 | 2025.07.21 00:02 | buy | 91 | 0.01 | 147.901 | 0.000 | 0.000 | ||
| 307 | 2025.07.21 00:04 | modify | 91 | 0.01 | 147.901 | 147.901 | 0.000 | ||
| 308 | 2025.07.21 00:04 | s/l | 91 | 0.01 | 147.901 | 147.901 | 0.000 | 0.00 | 10002.46 |
| 309 | 2025.07.21 00:04 | buy | 92 | 0.01 | 147.914 | 0.000 | 0.000 | ||
| 310 | 2025.07.21 00:06 | modify | 92 | 0.01 | 147.914 | 147.914 | 0.000 | ||
| 311 | 2025.07.21 00:06 | s/l | 92 | 0.01 | 147.914 | 147.914 | 0.000 | 0.00 | 10002.46 |
| 312 | 2025.07.21 00:06 | buy | 93 | 0.01 | 147.927 | 0.000 | 0.000 | ||
| 313 | 2025.07.21 00:08 | modify | 93 | 0.01 | 147.927 | 147.927 | 0.000 | ||
| 314 | 2025.07.21 00:08 | s/l | 93 | 0.01 | 147.927 | 147.927 | 0.000 | 0.00 | 10002.46 |
| 315 | 2025.07.21 00:08 | buy | 94 | 0.01 | 147.940 | 0.000 | 0.000 | ||
| 316 | 2025.07.21 00:17 | modify | 94 | 0.01 | 147.940 | 147.940 | 0.000 | ||
| 317 | 2025.07.21 00:17 | buy | 95 | 0.01 | 147.966 | 0.000 | 0.000 | ||
| 318 | 2025.07.21 00:17 | buy | 96 | 0.01 | 147.973 | 0.000 | 0.000 | ||
| 319 | 2025.07.21 00:17 | buy | 97 | 0.01 | 147.978 | 0.000 | 0.000 | ||
| 320 | 2025.07.21 00:18 | modify | 94 | 0.01 | 147.940 | 147.950 | 0.000 | ||
| 321 | 2025.07.21 00:18 | buy | 98 | 0.01 | 147.981 | 0.000 | 0.000 | ||
| 322 | 2025.07.21 00:18 | buy | 99 | 0.01 | 147.984 | 0.000 | 0.000 | ||
| 323 | 2025.07.21 00:18 | buy | 100 | 0.01 | 147.987 | 0.000 | 0.000 | ||
| 324 | 2025.07.21 00:18 | buy | 101 | 0.01 | 147.990 | 0.000 | 0.000 | ||
| 325 | 2025.07.21 00:18 | modify | 94 | 0.01 | 147.940 | 147.960 | 0.000 | ||
| 326 | 2025.07.21 00:18 | buy | 102 | 0.01 | 147.991 | 0.000 | 0.000 | ||
| 327 | 2025.07.21 00:18 | buy | 103 | 0.01 | 147.993 | 0.000 | 0.000 | ||
| 328 | 2025.07.21 00:18 | buy | 104 | 0.01 | 147.994 | 0.000 | 0.000 | ||
| 329 | 2025.07.21 00:18 | buy | 105 | 0.01 | 147.996 | 0.000 | 0.000 | ||
| 330 | 2025.07.21 00:18 | buy | 106 | 0.01 | 147.997 | 0.000 | 0.000 | ||
| 331 | 2025.07.21 00:18 | buy | 107 | 0.01 | 147.999 | 0.000 | 0.000 | ||
| 332 | 2025.07.21 00:18 | modify | 94 | 0.01 | 147.940 | 147.970 | 0.000 | ||
| 333 | 2025.07.21 00:18 | buy | 108 | 0.01 | 148.000 | 0.000 | 0.000 | ||
| 334 | 2025.07.21 00:18 | buy | 109 | 0.01 | 148.002 | 0.000 | 0.000 | ||
| 335 | 2025.07.21 00:18 | buy | 110 | 0.01 | 148.003 | 0.000 | 0.000 | ||
| 336 | 2025.07.21 00:18 | buy | 111 | 0.01 | 148.005 | 0.000 | 0.000 | ||
| 337 | 2025.07.21 00:18 | buy | 112 | 0.01 | 148.006 | 0.000 | 0.000 | ||
| 338 | 2025.07.21 00:18 | buy | 113 | 0.01 | 148.008 | 0.000 | 0.000 | ||
| 339 | 2025.07.21 00:18 | buy | 114 | 0.01 | 148.009 | 0.000 | 0.000 | ||
| 340 | 2025.07.21 00:18 | modify | 94 | 0.01 | 147.940 | 147.980 | 0.000 | ||
| 341 | 2025.07.21 00:19 | buy | 115 | 0.01 | 148.011 | 0.000 | 0.000 | ||
| 342 | 2025.07.21 00:19 | buy | 116 | 0.01 | 148.012 | 0.000 | 0.000 | ||
| 343 | 2025.07.21 00:19 | buy | 117 | 0.01 | 148.014 | 0.000 | 0.000 | ||
| 344 | 2025.07.21 00:19 | buy | 118 | 0.01 | 148.015 | 0.000 | 0.000 | ||
| 345 | 2025.07.21 00:19 | buy | 119 | 0.01 | 148.017 | 0.000 | 0.000 | ||
| 346 | 2025.07.21 00:19 | buy | 120 | 0.01 | 148.018 | 0.000 | 0.000 | ||
| 347 | 2025.07.21 00:19 | buy | 121 | 0.01 | 148.020 | 0.000 | 0.000 | ||
| 348 | 2025.07.21 00:19 | modify | 94 | 0.01 | 147.940 | 147.990 | 0.000 | ||
| 349 | 2025.07.21 00:19 | buy | 122 | 0.01 | 148.021 | 0.000 | 0.000 | ||
| 350 | 2025.07.21 00:19 | close | 94 | 0.01 | 148.009 | 147.990 | 0.000 | 0.47 | 10002.93 |
| 351 | 2025.07.21 00:19 | modify | 95 | 0.01 | 147.966 | 0.010 | 0.000 | ||
| 352 | 2025.07.21 00:19 | buy | 123 | 0.01 | 148.024 | 0.000 | 0.000 | ||
| 353 | 2025.07.21 00:19 | modify | 95 | 0.01 | 147.966 | 0.020 | 0.000 | ||
| 354 | 2025.07.21 00:19 | close | 95 | 0.01 | 148.012 | 0.020 | 0.000 | 0.31 | 10003.24 |
| 355 | 2025.07.21 00:19 | modify | 96 | 0.01 | 147.973 | 0.010 | 0.000 | ||
| 356 | 2025.07.21 00:19 | close | 96 | 0.01 | 148.013 | 0.010 | 0.000 | 0.27 | 10003.51 |
| 357 | 2025.07.21 00:19 | modify | 97 | 0.01 | 147.978 | 0.010 | 0.000 | ||
| 358 | 2025.07.21 00:19 | close | 97 | 0.01 | 148.015 | 0.010 | 0.000 | 0.25 | 10003.76 |
| 359 | 2025.07.21 00:19 | modify | 98 | 0.01 | 147.981 | 0.010 | 0.000 | ||
| 360 | 2025.07.21 00:19 | close | 98 | 0.01 | 148.016 | 0.010 | 0.000 | 0.24 | 10004.00 |
| 361 | 2025.07.21 00:19 | modify | 99 | 0.01 | 147.984 | 0.010 | 0.000 | ||
| 362 | 2025.07.21 00:19 | close | 99 | 0.01 | 148.018 | 0.010 | 0.000 | 0.23 | 10004.23 |
| 363 | 2025.07.21 00:19 | modify | 100 | 0.01 | 147.987 | 0.010 | 0.000 | ||
| 364 | 2025.07.21 00:19 | close | 100 | 0.01 | 148.019 | 0.010 | 0.000 | 0.22 | 10004.45 |
| 365 | 2025.07.21 00:19 | modify | 101 | 0.01 | 147.990 | 0.010 | 0.000 | ||
| 366 | 2025.07.21 00:19 | close | 101 | 0.01 | 148.021 | 0.010 | 0.000 | 0.21 | 10004.66 |
| 367 | 2025.07.21 00:19 | modify | 102 | 0.01 | 147.991 | 0.010 | 0.000 | ||
| 368 | 2025.07.21 00:19 | close | 102 | 0.01 | 148.022 | 0.010 | 0.000 | 0.21 | 10004.87 |
| 369 | 2025.07.21 00:19 | modify | 103 | 0.01 | 147.993 | 0.010 | 0.000 | ||
| 370 | 2025.07.21 00:19 | close | 103 | 0.01 | 148.024 | 0.010 | 0.000 | 0.21 | 10005.08 |
| 371 | 2025.07.21 00:19 | modify | 104 | 0.01 | 147.994 | 0.010 | 0.000 | ||
| 372 | 2025.07.21 00:19 | close | 104 | 0.01 | 148.025 | 0.010 | 0.000 | 0.21 | 10005.29 |
| 373 | 2025.07.21 00:19 | modify | 105 | 0.01 | 147.996 | 0.010 | 0.000 | ||
| 374 | 2025.07.21 00:19 | close | 105 | 0.01 | 148.027 | 0.010 | 0.000 | 0.21 | 10005.50 |
| 375 | 2025.07.21 00:19 | modify | 106 | 0.01 | 147.997 | 0.010 | 0.000 | ||
| 376 | 2025.07.21 00:20 | close | 106 | 0.01 | 148.028 | 0.010 | 0.000 | 0.21 | 10005.71 |
| 377 | 2025.07.21 00:20 | modify | 107 | 0.01 | 147.999 | 0.010 | 0.000 | ||
| 378 | 2025.07.21 00:20 | buy | 124 | 0.01 | 148.041 | 0.000 | 0.000 | ||
| 379 | 2025.07.21 00:20 | modify | 107 | 0.01 | 147.999 | 0.020 | 0.000 | ||
| 380 | 2025.07.21 00:20 | buy | 125 | 0.01 | 148.042 | 0.000 | 0.000 | ||
| 381 | 2025.07.21 00:20 | buy | 126 | 0.01 | 148.041 | 0.000 | 0.000 | ||
| 382 | 2025.07.21 00:20 | buy | 127 | 0.01 | 148.040 | 0.000 | 0.000 | ||
| 383 | 2025.07.21 00:20 | buy | 128 | 0.01 | 148.041 | 0.000 | 0.000 | ||
| 384 | 2025.07.21 00:20 | buy | 129 | 0.01 | 148.039 | 0.000 | 0.000 | ||
| 385 | 2025.07.21 00:20 | buy | 130 | 0.01 | 148.040 | 0.000 | 0.000 | ||
| 386 | 2025.07.21 00:20 | buy | 131 | 0.01 | 148.039 | 0.000 | 0.000 | ||
| 387 | 2025.07.21 00:20 | buy | 132 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 388 | 2025.07.21 00:20 | buy | 133 | 0.01 | 148.039 | 0.000 | 0.000 | ||
| 389 | 2025.07.21 00:20 | buy | 134 | 0.01 | 148.037 | 0.000 | 0.000 | ||
| 390 | 2025.07.21 00:20 | buy | 135 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 391 | 2025.07.21 00:20 | buy | 136 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 392 | 2025.07.21 00:25 | modify | 107 | 0.01 | 147.999 | 0.030 | 0.000 | ||
| 393 | 2025.07.21 00:25 | modify | 107 | 0.01 | 147.999 | 0.040 | 0.000 | ||
| 394 | 2025.07.21 00:26 | buy | 137 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 395 | 2025.07.21 00:26 | buy | 138 | 0.01 | 148.039 | 0.000 | 0.000 | ||
| 396 | 2025.07.21 00:26 | buy | 139 | 0.01 | 148.040 | 0.000 | 0.000 | ||
| 397 | 2025.07.21 00:26 | buy | 140 | 0.01 | 148.041 | 0.000 | 0.000 | ||
| 398 | 2025.07.21 00:26 | buy | 141 | 0.01 | 148.042 | 0.000 | 0.000 | ||
| 399 | 2025.07.21 00:26 | buy | 142 | 0.01 | 148.044 | 0.000 | 0.000 | ||
| 400 | 2025.07.21 00:26 | modify | 107 | 0.01 | 147.999 | 0.050 | 0.000 | ||
| 401 | 2025.07.21 00:26 | buy | 143 | 0.01 | 148.045 | 0.000 | 0.000 | ||
| 402 | 2025.07.21 00:26 | buy | 144 | 0.01 | 148.046 | 0.000 | 0.000 | ||
| 403 | 2025.07.21 00:26 | buy | 145 | 0.01 | 148.047 | 0.000 | 0.000 | ||
| 404 | 2025.07.21 00:26 | buy | 146 | 0.01 | 148.048 | 0.000 | 0.000 | ||
| 405 | 2025.07.21 00:26 | close | 107 | 0.01 | 148.036 | 0.050 | 0.000 | 0.25 | 10005.96 |
| 406 | 2025.07.21 00:26 | modify | 108 | 0.01 | 148.000 | 0.010 | 0.000 | ||
| 407 | 2025.07.21 00:26 | close | 108 | 0.01 | 148.037 | 0.010 | 0.000 | 0.25 | 10006.21 |
| 408 | 2025.07.21 00:26 | modify | 109 | 0.01 | 148.002 | 0.010 | 0.000 | ||
| 409 | 2025.07.21 00:26 | close | 109 | 0.01 | 148.038 | 0.010 | 0.000 | 0.24 | 10006.45 |
| 410 | 2025.07.21 00:26 | modify | 110 | 0.01 | 148.003 | 0.010 | 0.000 | ||
| 411 | 2025.07.21 00:26 | close | 110 | 0.01 | 148.039 | 0.010 | 0.000 | 0.24 | 10006.69 |
| 412 | 2025.07.21 00:26 | modify | 111 | 0.01 | 148.005 | 0.010 | 0.000 | ||
| 413 | 2025.07.21 00:26 | close | 111 | 0.01 | 148.040 | 0.010 | 0.000 | 0.24 | 10006.93 |
| 414 | 2025.07.21 00:26 | modify | 112 | 0.01 | 148.006 | 0.010 | 0.000 | ||
| 415 | 2025.07.21 00:26 | close | 112 | 0.01 | 148.042 | 0.010 | 0.000 | 0.24 | 10007.17 |
| 416 | 2025.07.21 00:26 | modify | 113 | 0.01 | 148.008 | 0.010 | 0.000 | ||
| 417 | 2025.07.21 00:26 | close | 113 | 0.01 | 148.043 | 0.010 | 0.000 | 0.24 | 10007.41 |
| 418 | 2025.07.21 00:26 | modify | 114 | 0.01 | 148.009 | 0.010 | 0.000 | ||
| 419 | 2025.07.21 00:26 | close | 114 | 0.01 | 148.044 | 0.010 | 0.000 | 0.24 | 10007.65 |
| 420 | 2025.07.21 00:26 | modify | 115 | 0.01 | 148.011 | 0.010 | 0.000 | ||
| 421 | 2025.07.21 00:26 | close | 115 | 0.01 | 148.045 | 0.010 | 0.000 | 0.23 | 10007.88 |
| 422 | 2025.07.21 00:26 | modify | 116 | 0.01 | 148.012 | 0.010 | 0.000 | ||
| 423 | 2025.07.21 00:27 | close | 116 | 0.01 | 148.046 | 0.010 | 0.000 | 0.23 | 10008.11 |
| 424 | 2025.07.21 00:27 | modify | 117 | 0.01 | 148.014 | 0.010 | 0.000 | ||
| 425 | 2025.07.21 00:27 | close | 117 | 0.01 | 148.048 | 0.010 | 0.000 | 0.23 | 10008.34 |
| 426 | 2025.07.21 00:27 | modify | 118 | 0.01 | 148.015 | 0.010 | 0.000 | ||
| 427 | 2025.07.21 00:27 | close | 118 | 0.01 | 148.049 | 0.010 | 0.000 | 0.23 | 10008.57 |
| 428 | 2025.07.21 00:27 | modify | 119 | 0.01 | 148.017 | 0.010 | 0.000 | ||
| 429 | 2025.07.21 00:27 | close | 119 | 0.01 | 148.050 | 0.010 | 0.000 | 0.22 | 10008.79 |
| 430 | 2025.07.21 00:27 | modify | 120 | 0.01 | 148.018 | 0.010 | 0.000 | ||
| 431 | 2025.07.21 00:27 | close | 120 | 0.01 | 148.051 | 0.010 | 0.000 | 0.22 | 10009.01 |
| 432 | 2025.07.21 00:27 | modify | 121 | 0.01 | 148.020 | 0.010 | 0.000 | ||
| 433 | 2025.07.21 00:27 | close | 121 | 0.01 | 148.052 | 0.010 | 0.000 | 0.22 | 10009.23 |
| 434 | 2025.07.21 00:27 | modify | 122 | 0.01 | 148.021 | 0.010 | 0.000 | ||
| 435 | 2025.07.21 00:27 | close | 122 | 0.01 | 148.054 | 0.010 | 0.000 | 0.22 | 10009.45 |
| 436 | 2025.07.21 00:27 | modify | 123 | 0.01 | 148.024 | 0.010 | 0.000 | ||
| 437 | 2025.07.21 00:27 | close | 123 | 0.01 | 148.055 | 0.010 | 0.000 | 0.21 | 10009.66 |
| 438 | 2025.07.21 00:27 | modify | 124 | 0.01 | 148.041 | 0.010 | 0.000 | ||
| 439 | 2025.07.21 00:27 | close | 124 | 0.01 | 148.056 | 0.010 | 0.000 | 0.10 | 10009.76 |
| 440 | 2025.07.21 00:27 | modify | 125 | 0.01 | 148.042 | 0.010 | 0.000 | ||
| 441 | 2025.07.21 00:27 | close | 125 | 0.01 | 148.057 | 0.010 | 0.000 | 0.10 | 10009.86 |
| 442 | 2025.07.21 00:27 | modify | 126 | 0.01 | 148.041 | 0.010 | 0.000 | ||
| 443 | 2025.07.21 00:27 | close | 126 | 0.01 | 148.058 | 0.010 | 0.000 | 0.11 | 10009.97 |
| 444 | 2025.07.21 00:27 | modify | 127 | 0.01 | 148.040 | 0.010 | 0.000 | ||
| 445 | 2025.07.21 00:27 | close | 127 | 0.01 | 148.060 | 0.010 | 0.000 | 0.14 | 10010.11 |
| 446 | 2025.07.21 00:27 | modify | 128 | 0.01 | 148.041 | 0.010 | 0.000 | ||
| 447 | 2025.07.21 00:27 | close | 128 | 0.01 | 148.061 | 0.010 | 0.000 | 0.14 | 10010.25 |
| 448 | 2025.07.21 00:27 | modify | 129 | 0.01 | 148.039 | 0.010 | 0.000 | ||
| 449 | 2025.07.21 00:27 | close | 129 | 0.01 | 148.062 | 0.010 | 0.000 | 0.16 | 10010.41 |
| 450 | 2025.07.21 00:27 | modify | 130 | 0.01 | 148.040 | 0.010 | 0.000 | ||
| 451 | 2025.07.21 00:27 | close | 130 | 0.01 | 148.063 | 0.010 | 0.000 | 0.16 | 10010.57 |
| 452 | 2025.07.21 00:27 | modify | 131 | 0.01 | 148.039 | 0.010 | 0.000 | ||
| 453 | 2025.07.21 00:27 | close | 131 | 0.01 | 148.064 | 0.010 | 0.000 | 0.17 | 10010.74 |
| 454 | 2025.07.21 00:27 | modify | 132 | 0.01 | 148.038 | 0.010 | 0.000 | ||
| 455 | 2025.07.21 00:27 | close | 132 | 0.01 | 148.066 | 0.010 | 0.000 | 0.19 | 10010.93 |
| 456 | 2025.07.21 00:27 | modify | 133 | 0.01 | 148.039 | 0.010 | 0.000 | ||
| 457 | 2025.07.21 00:27 | close | 133 | 0.01 | 148.067 | 0.010 | 0.000 | 0.19 | 10011.12 |
| 458 | 2025.07.21 00:27 | modify | 134 | 0.01 | 148.037 | 0.010 | 0.000 | ||
| 459 | 2025.07.21 00:27 | close | 134 | 0.01 | 148.068 | 0.010 | 0.000 | 0.21 | 10011.33 |
| 460 | 2025.07.21 00:27 | modify | 135 | 0.01 | 148.038 | 0.010 | 0.000 | ||
| 461 | 2025.07.21 00:27 | close | 135 | 0.01 | 148.069 | 0.010 | 0.000 | 0.21 | 10011.54 |
| 462 | 2025.07.21 00:27 | modify | 136 | 0.01 | 148.038 | 0.010 | 0.000 | ||
| 463 | 2025.07.21 00:27 | close | 136 | 0.01 | 148.070 | 0.010 | 0.000 | 0.22 | 10011.76 |
| 464 | 2025.07.21 00:27 | modify | 137 | 0.01 | 148.038 | 0.010 | 0.000 | ||
| 465 | 2025.07.21 00:28 | buy | 147 | 0.01 | 148.086 | 0.000 | 0.000 | ||
| 466 | 2025.07.21 00:28 | modify | 137 | 0.01 | 148.038 | 0.020 | 0.000 | ||
| 467 | 2025.07.21 00:28 | buy | 148 | 0.01 | 148.087 | 0.000 | 0.000 | ||
| 468 | 2025.07.21 00:28 | modify | 137 | 0.01 | 148.038 | 0.030 | 0.000 | ||
| 469 | 2025.07.21 00:28 | buy | 149 | 0.01 | 148.088 | 0.000 | 0.000 | ||
| 470 | 2025.07.21 00:28 | buy | 150 | 0.01 | 148.089 | 0.000 | 0.000 | ||
| 471 | 2025.07.21 00:28 | buy | 151 | 0.01 | 148.090 | 0.000 | 0.000 | ||
| 472 | 2025.07.21 00:28 | buy | 152 | 0.01 | 148.092 | 0.000 | 0.000 | ||
| 473 | 2025.07.21 00:28 | close | 137 | 0.01 | 148.079 | 0.030 | 0.000 | 0.28 | 10012.04 |
| 474 | 2025.07.21 00:28 | modify | 138 | 0.01 | 148.039 | 0.010 | 0.000 | ||
| 475 | 2025.07.21 00:28 | buy | 153 | 0.01 | 148.094 | 0.000 | 0.000 | ||
| 476 | 2025.07.21 00:28 | modify | 138 | 0.01 | 148.039 | 0.020 | 0.000 | ||
| 477 | 2025.07.21 00:28 | buy | 154 | 0.01 | 148.095 | 0.000 | 0.000 | ||
| 478 | 2025.07.21 00:28 | modify | 138 | 0.01 | 148.039 | 0.030 | 0.000 | ||
| 479 | 2025.07.21 00:28 | buy | 155 | 0.01 | 148.096 | 0.000 | 0.000 | ||
| 480 | 2025.07.21 00:28 | modify | 138 | 0.01 | 148.039 | 0.040 | 0.000 | ||
| 481 | 2025.07.21 00:28 | close | 138 | 0.01 | 148.084 | 0.040 | 0.000 | 0.30 | 10012.34 |
| 482 | 2025.07.21 00:28 | modify | 139 | 0.01 | 148.040 | 0.010 | 0.000 | ||
| 483 | 2025.07.21 00:28 | buy | 156 | 0.01 | 148.099 | 0.000 | 0.000 | ||
| 484 | 2025.07.21 00:28 | modify | 139 | 0.01 | 148.040 | 0.020 | 0.000 | ||
| 485 | 2025.07.21 00:28 | buy | 157 | 0.01 | 148.100 | 0.000 | 0.000 | ||
| 486 | 2025.07.21 00:28 | modify | 139 | 0.01 | 148.040 | 0.030 | 0.000 | ||
| 487 | 2025.07.21 00:28 | buy | 158 | 0.01 | 148.101 | 0.000 | 0.000 | ||
| 488 | 2025.07.21 00:28 | modify | 139 | 0.01 | 148.040 | 0.040 | 0.000 | ||
| 489 | 2025.07.21 00:28 | buy | 159 | 0.01 | 148.102 | 0.000 | 0.000 | ||
| 490 | 2025.07.21 00:28 | close | 139 | 0.01 | 148.090 | 0.040 | 0.000 | 0.34 | 10012.68 |
| 491 | 2025.07.21 00:28 | modify | 140 | 0.01 | 148.041 | 0.010 | 0.000 | ||
| 492 | 2025.07.21 00:28 | buy | 160 | 0.01 | 148.105 | 0.000 | 0.000 | ||
| 493 | 2025.07.21 00:28 | modify | 140 | 0.01 | 148.041 | 0.020 | 0.000 | ||
| 494 | 2025.07.21 00:28 | buy | 161 | 0.01 | 148.106 | 0.000 | 0.000 | ||
| 495 | 2025.07.21 00:28 | modify | 140 | 0.01 | 148.041 | 0.030 | 0.000 | ||
| 496 | 2025.07.21 00:28 | close | 140 | 0.01 | 148.093 | 0.030 | 0.000 | 0.35 | 10013.03 |
| 497 | 2025.07.21 00:28 | modify | 141 | 0.01 | 148.042 | 0.010 | 0.000 | ||
| 498 | 2025.07.21 00:28 | buy | 162 | 0.01 | 148.108 | 0.000 | 0.000 | ||
| 499 | 2025.07.21 00:28 | modify | 141 | 0.01 | 148.042 | 0.020 | 0.000 | ||
| 500 | 2025.07.21 00:28 | close | 141 | 0.01 | 148.096 | 0.020 | 0.000 | 0.36 | 10013.39 |
| 501 | 2025.07.21 00:28 | modify | 142 | 0.01 | 148.044 | 0.010 | 0.000 | ||
| 502 | 2025.07.21 00:29 | buy | 163 | 0.01 | 148.111 | 0.000 | 0.000 | ||
| 503 | 2025.07.21 00:29 | modify | 142 | 0.01 | 148.044 | 0.020 | 0.000 | ||
| 504 | 2025.07.21 00:29 | buy | 164 | 0.01 | 148.112 | 0.000 | 0.000 | ||
| 505 | 2025.07.21 00:29 | modify | 142 | 0.01 | 148.044 | 0.030 | 0.000 | ||
| 506 | 2025.07.21 00:29 | buy | 165 | 0.01 | 148.113 | 0.000 | 0.000 | ||
| 507 | 2025.07.21 00:29 | modify | 142 | 0.01 | 148.044 | 0.040 | 0.000 | ||
| 508 | 2025.07.21 00:29 | buy | 166 | 0.01 | 148.114 | 0.000 | 0.000 | ||
| 509 | 2025.07.21 00:29 | modify | 142 | 0.01 | 148.044 | 0.050 | 0.000 | ||
| 510 | 2025.07.21 00:29 | close | 142 | 0.01 | 148.102 | 0.050 | 0.000 | 0.39 | 10013.78 |
| 511 | 2025.07.21 00:29 | modify | 143 | 0.01 | 148.045 | 0.010 | 0.000 | ||
| 512 | 2025.07.21 00:29 | buy | 167 | 0.01 | 148.117 | 0.000 | 0.000 | ||
| 513 | 2025.07.21 00:29 | modify | 143 | 0.01 | 148.045 | 0.020 | 0.000 | ||
| 514 | 2025.07.21 00:29 | close | 143 | 0.01 | 148.104 | 0.020 | 0.000 | 0.40 | 10014.18 |
| 515 | 2025.07.21 00:29 | modify | 144 | 0.01 | 148.046 | 0.010 | 0.000 | ||
| 516 | 2025.07.21 00:29 | buy | 168 | 0.01 | 148.119 | 0.000 | 0.000 | ||
| 517 | 2025.07.21 00:29 | modify | 144 | 0.01 | 148.046 | 0.020 | 0.000 | ||
| 518 | 2025.07.21 00:29 | buy | 169 | 0.01 | 148.120 | 0.000 | 0.000 | ||
| 519 | 2025.07.21 00:29 | modify | 144 | 0.01 | 148.046 | 0.030 | 0.000 | ||
| 520 | 2025.07.21 00:29 | close | 144 | 0.01 | 148.108 | 0.030 | 0.000 | 0.42 | 10014.60 |
| 521 | 2025.07.21 00:29 | modify | 145 | 0.01 | 148.047 | 0.010 | 0.000 | ||
| 522 | 2025.07.21 00:29 | buy | 170 | 0.01 | 148.123 | 0.000 | 0.000 | ||
| 523 | 2025.07.21 00:29 | modify | 145 | 0.01 | 148.047 | 0.020 | 0.000 | ||
| 524 | 2025.07.21 00:29 | buy | 171 | 0.01 | 148.124 | 0.000 | 0.000 | ||
| 525 | 2025.07.21 00:29 | modify | 145 | 0.01 | 148.047 | 0.030 | 0.000 | ||
| 526 | 2025.07.21 00:29 | close | 145 | 0.01 | 148.111 | 0.030 | 0.000 | 0.43 | 10015.03 |
| 527 | 2025.07.21 00:29 | modify | 146 | 0.01 | 148.048 | 0.010 | 0.000 | ||
| 528 | 2025.07.21 00:29 | buy | 172 | 0.01 | 148.126 | 0.000 | 0.000 | ||
| 529 | 2025.07.21 00:29 | modify | 146 | 0.01 | 148.048 | 0.020 | 0.000 | ||
| 530 | 2025.07.21 00:29 | close | 146 | 0.01 | 148.114 | 0.020 | 0.000 | 0.45 | 10015.48 |
| 531 | 2025.07.21 00:29 | modify | 147 | 0.01 | 148.086 | 0.010 | 0.000 | ||
| 532 | 2025.07.21 00:29 | buy | 173 | 0.01 | 148.129 | 0.000 | 0.000 | ||
| 533 | 2025.07.21 00:29 | modify | 147 | 0.01 | 148.086 | 0.020 | 0.000 | ||
| 534 | 2025.07.21 00:29 | buy | 174 | 0.01 | 148.130 | 0.000 | 0.000 | ||
| 535 | 2025.07.21 00:29 | modify | 147 | 0.01 | 148.086 | 0.030 | 0.000 | ||
| 536 | 2025.07.21 00:29 | buy | 175 | 0.01 | 148.131 | 0.000 | 0.000 | ||
| 537 | 2025.07.21 00:29 | close | 147 | 0.01 | 148.118 | 0.030 | 0.000 | 0.22 | 10015.70 |
| 538 | 2025.07.21 00:29 | modify | 148 | 0.01 | 148.087 | 0.010 | 0.000 | ||
| 539 | 2025.07.21 00:29 | close | 148 | 0.01 | 148.120 | 0.010 | 0.000 | 0.22 | 10015.92 |
| 540 | 2025.07.21 00:29 | modify | 149 | 0.01 | 148.088 | 0.010 | 0.000 | ||
| 541 | 2025.07.21 00:29 | close | 149 | 0.01 | 148.121 | 0.010 | 0.000 | 0.22 | 10016.14 |
| 542 | 2025.07.21 00:29 | modify | 150 | 0.01 | 148.089 | 0.010 | 0.000 | ||
| 543 | 2025.07.21 00:30 | close | 150 | 0.01 | 148.122 | 0.010 | 0.000 | 0.22 | 10016.36 |
| 544 | 2025.07.21 00:30 | modify | 151 | 0.01 | 148.090 | 0.010 | 0.000 | ||
| 545 | 2025.07.21 00:30 | buy | 176 | 0.01 | 148.135 | 0.000 | 0.000 | ||
| 546 | 2025.07.21 00:30 | modify | 151 | 0.01 | 148.090 | 0.020 | 0.000 | ||
| 547 | 2025.07.21 00:30 | buy | 177 | 0.01 | 148.136 | 0.000 | 0.000 | ||
| 548 | 2025.07.21 00:30 | modify | 151 | 0.01 | 148.090 | 0.030 | 0.000 | ||
| 549 | 2025.07.21 00:30 | buy | 178 | 0.01 | 148.135 | 0.000 | 0.000 | ||
| 550 | 2025.07.21 00:30 | buy | 179 | 0.01 | 148.134 | 0.000 | 0.000 | ||
| 551 | 2025.07.21 00:30 | buy | 180 | 0.01 | 148.135 | 0.000 | 0.000 | ||
| 552 | 2025.07.21 00:30 | buy | 181 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 553 | 2025.07.21 00:30 | buy | 182 | 0.01 | 148.134 | 0.000 | 0.000 | ||
| 554 | 2025.07.21 00:30 | buy | 183 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 555 | 2025.07.21 00:30 | buy | 184 | 0.01 | 148.134 | 0.000 | 0.000 | ||
| 556 | 2025.07.21 00:30 | buy | 185 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 557 | 2025.07.21 00:30 | buy | 186 | 0.01 | 148.133 | 0.000 | 0.000 | ||
| 558 | 2025.07.21 00:30 | buy | 187 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 559 | 2025.07.21 00:36 | buy | 188 | 0.01 | 148.134 | 0.000 | 0.000 | ||
| 560 | 2025.07.21 00:36 | buy | 189 | 0.01 | 148.135 | 0.000 | 0.000 | ||
| 561 | 2025.07.21 00:36 | buy | 190 | 0.01 | 148.136 | 0.000 | 0.000 | ||
| 562 | 2025.07.21 00:36 | buy | 191 | 0.01 | 148.137 | 0.000 | 0.000 | ||
| 563 | 2025.07.21 00:36 | buy | 192 | 0.01 | 148.138 | 0.000 | 0.000 | ||
| 564 | 2025.07.21 00:36 | buy | 193 | 0.01 | 148.140 | 0.000 | 0.000 | ||
| 565 | 2025.07.21 00:36 | buy | 194 | 0.01 | 148.141 | 0.000 | 0.000 | ||
| 566 | 2025.07.21 00:36 | close | 151 | 0.01 | 148.128 | 0.030 | 0.000 | 0.26 | 10016.62 |
| 567 | 2025.07.21 00:36 | modify | 152 | 0.01 | 148.092 | 0.010 | 0.000 | ||
| 568 | 2025.07.21 00:36 | close | 152 | 0.01 | 148.129 | 0.010 | 0.000 | 0.25 | 10016.87 |
| 569 | 2025.07.21 00:36 | modify | 153 | 0.01 | 148.094 | 0.010 | 0.000 | ||
| 570 | 2025.07.21 00:36 | close | 153 | 0.01 | 148.130 | 0.010 | 0.000 | 0.24 | 10017.11 |
| 571 | 2025.07.21 00:36 | modify | 154 | 0.01 | 148.095 | 0.010 | 0.000 | ||
| 572 | 2025.07.21 00:36 | close | 154 | 0.01 | 148.131 | 0.010 | 0.000 | 0.24 | 10017.35 |
| 573 | 2025.07.21 00:36 | modify | 155 | 0.01 | 148.096 | 0.010 | 0.000 | ||
| 574 | 2025.07.21 00:36 | close | 155 | 0.01 | 148.133 | 0.010 | 0.000 | 0.25 | 10017.60 |
| 575 | 2025.07.21 00:36 | modify | 156 | 0.01 | 148.099 | 0.010 | 0.000 | ||
| 576 | 2025.07.21 00:36 | close | 156 | 0.01 | 148.134 | 0.010 | 0.000 | 0.24 | 10017.84 |
| 577 | 2025.07.21 00:36 | modify | 157 | 0.01 | 148.100 | 0.010 | 0.000 | ||
| 578 | 2025.07.21 00:36 | close | 157 | 0.01 | 148.135 | 0.010 | 0.000 | 0.24 | 10018.08 |
| 579 | 2025.07.21 00:36 | modify | 158 | 0.01 | 148.101 | 0.010 | 0.000 | ||
| 580 | 2025.07.21 00:36 | close | 158 | 0.01 | 148.136 | 0.010 | 0.000 | 0.24 | 10018.32 |
| 581 | 2025.07.21 00:36 | modify | 159 | 0.01 | 148.102 | 0.010 | 0.000 | ||
| 582 | 2025.07.21 00:36 | close | 159 | 0.01 | 148.137 | 0.010 | 0.000 | 0.24 | 10018.56 |
| 583 | 2025.07.21 00:36 | modify | 160 | 0.01 | 148.105 | 0.010 | 0.000 | ||
| 584 | 2025.07.21 00:36 | close | 160 | 0.01 | 148.139 | 0.010 | 0.000 | 0.23 | 10018.79 |
| 585 | 2025.07.21 00:36 | modify | 161 | 0.01 | 148.106 | 0.010 | 0.000 | ||
| 586 | 2025.07.21 00:36 | close | 161 | 0.01 | 148.140 | 0.010 | 0.000 | 0.23 | 10019.02 |
| 587 | 2025.07.21 00:36 | modify | 162 | 0.01 | 148.108 | 0.010 | 0.000 | ||
| 588 | 2025.07.21 00:37 | close | 162 | 0.01 | 148.141 | 0.010 | 0.000 | 0.22 | 10019.24 |
| 589 | 2025.07.21 00:37 | modify | 163 | 0.01 | 148.111 | 0.010 | 0.000 | ||
| 590 | 2025.07.21 00:37 | close | 163 | 0.01 | 148.142 | 0.010 | 0.000 | 0.21 | 10019.45 |
| 591 | 2025.07.21 00:37 | modify | 164 | 0.01 | 148.112 | 0.010 | 0.000 | ||
| 592 | 2025.07.21 00:37 | close | 164 | 0.01 | 148.143 | 0.010 | 0.000 | 0.21 | 10019.66 |
| 593 | 2025.07.21 00:37 | modify | 165 | 0.01 | 148.113 | 0.010 | 0.000 | ||
| 594 | 2025.07.21 00:37 | close | 165 | 0.01 | 148.145 | 0.010 | 0.000 | 0.22 | 10019.88 |
| 595 | 2025.07.21 00:37 | modify | 166 | 0.01 | 148.114 | 0.010 | 0.000 | ||
| 596 | 2025.07.21 00:37 | close | 166 | 0.01 | 148.146 | 0.010 | 0.000 | 0.22 | 10020.10 |
| 597 | 2025.07.21 00:37 | modify | 167 | 0.01 | 148.117 | 0.010 | 0.000 | ||
| 598 | 2025.07.21 00:37 | close | 167 | 0.01 | 148.147 | 0.010 | 0.000 | 0.20 | 10020.30 |
| 599 | 2025.07.21 00:37 | modify | 168 | 0.01 | 148.119 | 0.010 | 0.000 | ||
| 600 | 2025.07.21 00:37 | close | 168 | 0.01 | 148.148 | 0.010 | 0.000 | 0.20 | 10020.50 |
| 601 | 2025.07.21 00:37 | modify | 169 | 0.01 | 148.120 | 0.010 | 0.000 | ||
| 602 | 2025.07.21 00:37 | close | 169 | 0.01 | 148.149 | 0.010 | 0.000 | 0.20 | 10020.70 |
| 603 | 2025.07.21 00:37 | modify | 170 | 0.01 | 148.123 | 0.010 | 0.000 | ||
| 604 | 2025.07.21 00:37 | close | 170 | 0.01 | 148.151 | 0.010 | 0.000 | 0.19 | 10020.89 |
| 605 | 2025.07.21 00:37 | modify | 171 | 0.01 | 148.124 | 0.010 | 0.000 | ||
| 606 | 2025.07.21 00:37 | close | 171 | 0.01 | 148.152 | 0.010 | 0.000 | 0.19 | 10021.08 |
| 607 | 2025.07.21 00:37 | modify | 172 | 0.01 | 148.126 | 0.010 | 0.000 | ||
| 608 | 2025.07.21 00:37 | close | 172 | 0.01 | 148.153 | 0.010 | 0.000 | 0.18 | 10021.26 |
| 609 | 2025.07.21 00:37 | modify | 173 | 0.01 | 148.129 | 0.010 | 0.000 | ||
| 610 | 2025.07.21 00:37 | close | 173 | 0.01 | 148.154 | 0.010 | 0.000 | 0.17 | 10021.43 |
| 611 | 2025.07.21 00:37 | modify | 174 | 0.01 | 148.130 | 0.010 | 0.000 | ||
| 612 | 2025.07.21 00:37 | close | 174 | 0.01 | 148.155 | 0.010 | 0.000 | 0.17 | 10021.60 |
| 613 | 2025.07.21 00:37 | modify | 175 | 0.01 | 148.131 | 0.010 | 0.000 | ||
| 614 | 2025.07.21 00:37 | close | 175 | 0.01 | 148.156 | 0.010 | 0.000 | 0.17 | 10021.77 |
| 615 | 2025.07.21 00:37 | modify | 176 | 0.01 | 148.135 | 0.010 | 0.000 | ||
| 616 | 2025.07.21 00:37 | close | 176 | 0.01 | 148.158 | 0.010 | 0.000 | 0.16 | 10021.93 |
| 617 | 2025.07.21 00:37 | modify | 177 | 0.01 | 148.136 | 0.010 | 0.000 | ||
| 618 | 2025.07.21 00:37 | close | 177 | 0.01 | 148.159 | 0.010 | 0.000 | 0.16 | 10022.09 |
| 619 | 2025.07.21 00:37 | modify | 178 | 0.01 | 148.135 | 0.010 | 0.000 | ||
| 620 | 2025.07.21 00:37 | close | 178 | 0.01 | 148.160 | 0.010 | 0.000 | 0.17 | 10022.26 |
| 621 | 2025.07.21 00:37 | modify | 179 | 0.01 | 148.134 | 0.010 | 0.000 | ||
| 622 | 2025.07.21 00:37 | close | 179 | 0.01 | 148.161 | 0.010 | 0.000 | 0.18 | 10022.44 |
| 623 | 2025.07.21 00:37 | modify | 180 | 0.01 | 148.135 | 0.010 | 0.000 | ||
| 624 | 2025.07.21 00:37 | close | 180 | 0.01 | 148.162 | 0.010 | 0.000 | 0.18 | 10022.62 |
| 625 | 2025.07.21 00:37 | modify | 181 | 0.01 | 148.133 | 0.010 | 0.000 | ||
| 626 | 2025.07.21 00:37 | close | 181 | 0.01 | 148.164 | 0.010 | 0.000 | 0.21 | 10022.83 |
| 627 | 2025.07.21 00:37 | modify | 182 | 0.01 | 148.134 | 0.010 | 0.000 | ||
| 628 | 2025.07.21 00:37 | close | 182 | 0.01 | 148.165 | 0.010 | 0.000 | 0.21 | 10023.04 |
| 629 | 2025.07.21 00:37 | modify | 183 | 0.01 | 148.133 | 0.010 | 0.000 | ||
| 630 | 2025.07.21 00:38 | close | 183 | 0.01 | 148.166 | 0.010 | 0.000 | 0.22 | 10023.26 |
| 631 | 2025.07.21 00:38 | modify | 184 | 0.01 | 148.134 | 0.010 | 0.000 | ||
| 632 | 2025.07.21 00:38 | close | 184 | 0.01 | 148.167 | 0.010 | 0.000 | 0.22 | 10023.48 |
| 633 | 2025.07.21 00:38 | modify | 185 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 634 | 2025.07.21 00:38 | close | 185 | 0.01 | 148.168 | 0.010 | 0.000 | 0.24 | 10023.72 |
| 635 | 2025.07.21 00:38 | modify | 186 | 0.01 | 148.133 | 0.010 | 0.000 | ||
| 636 | 2025.07.21 00:38 | close | 186 | 0.01 | 148.170 | 0.010 | 0.000 | 0.25 | 10023.97 |
| 637 | 2025.07.21 00:38 | modify | 187 | 0.01 | 148.132 | 0.010 | 0.000 | ||
| 638 | 2025.07.21 00:38 | buy | 195 | 0.01 | 148.185 | 0.000 | 0.000 | ||
| 639 | 2025.07.21 00:38 | modify | 187 | 0.01 | 148.132 | 0.020 | 0.000 | ||
| 640 | 2025.07.21 00:38 | buy | 196 | 0.01 | 148.186 | 0.000 | 0.000 | ||
| 641 | 2025.07.21 00:38 | modify | 187 | 0.01 | 148.132 | 0.030 | 0.000 | ||
| 642 | 2025.07.21 00:38 | buy | 197 | 0.01 | 148.187 | 0.000 | 0.000 | ||
| 643 | 2025.07.21 00:38 | modify | 187 | 0.01 | 148.132 | 0.040 | 0.000 | ||
| 644 | 2025.07.21 00:38 | buy | 198 | 0.01 | 148.188 | 0.000 | 0.000 | ||
| 645 | 2025.07.21 00:38 | buy | 199 | 0.01 | 148.190 | 0.000 | 0.000 | ||
| 646 | 2025.07.21 00:38 | buy | 200 | 0.01 | 148.191 | 0.000 | 0.000 | ||
| 647 | 2025.07.21 00:38 | buy | 201 | 0.01 | 148.192 | 0.000 | 0.000 | ||
| 648 | 2025.07.21 00:38 | buy | 202 | 0.01 | 148.193 | 0.000 | 0.000 | ||
| 649 | 2025.07.21 00:38 | buy | 203 | 0.01 | 148.194 | 0.000 | 0.000 | ||
| 650 | 2025.07.21 00:38 | buy | 204 | 0.01 | 148.195 | 0.000 | 0.000 | ||
| 651 | 2025.07.21 00:38 | buy | 205 | 0.01 | 148.197 | 0.000 | 0.000 | ||
| 652 | 2025.07.21 00:38 | modify | 187 | 0.01 | 148.132 | 0.050 | 0.000 | ||
| 653 | 2025.07.21 00:38 | close | 187 | 0.01 | 148.184 | 0.050 | 0.000 | 0.35 | 10024.32 |
| 654 | 2025.07.21 00:38 | modify | 188 | 0.01 | 148.134 | 0.010 | 0.000 | ||
| 655 | 2025.07.21 00:38 | buy | 206 | 0.01 | 148.199 | 0.000 | 0.000 | ||
| 656 | 2025.07.21 00:38 | modify | 188 | 0.01 | 148.134 | 0.020 | 0.000 | ||
| 657 | 2025.07.21 00:38 | buy | 207 | 0.01 | 148.200 | 0.000 | 0.000 | ||
| 658 | 2025.07.21 00:38 | modify | 188 | 0.01 | 148.134 | 0.030 | 0.000 | ||
| 659 | 2025.07.21 00:38 | buy | 208 | 0.01 | 148.201 | 0.000 | 0.000 | ||
| 660 | 2025.07.21 00:38 | modify | 188 | 0.01 | 148.134 | 0.040 | 0.000 | ||
| 661 | 2025.07.21 00:38 | close | 188 | 0.01 | 148.189 | 0.040 | 0.000 | 0.37 | 10024.69 |
| 662 | 2025.07.21 00:38 | modify | 189 | 0.01 | 148.135 | 0.010 | 0.000 | ||
| 663 | 2025.07.21 00:38 | buy | 209 | 0.01 | 148.204 | 0.000 | 0.000 | ||
| 664 | 2025.07.21 00:38 | modify | 189 | 0.01 | 148.135 | 0.020 | 0.000 | ||
| 665 | 2025.07.21 00:39 | buy | 210 | 0.01 | 148.205 | 0.000 | 0.000 | ||
| 666 | 2025.07.21 00:39 | modify | 189 | 0.01 | 148.135 | 0.030 | 0.000 | ||
| 667 | 2025.07.21 00:39 | buy | 211 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 668 | 2025.07.21 00:39 | modify | 189 | 0.01 | 148.135 | 0.040 | 0.000 | ||
| 669 | 2025.07.21 00:39 | buy | 212 | 0.01 | 148.207 | 0.000 | 0.000 | ||
| 670 | 2025.07.21 00:39 | modify | 189 | 0.01 | 148.135 | 0.050 | 0.000 | ||
| 671 | 2025.07.21 00:39 | close | 189 | 0.01 | 148.195 | 0.050 | 0.000 | 0.40 | 10025.09 |
| 672 | 2025.07.21 00:39 | modify | 190 | 0.01 | 148.136 | 0.010 | 0.000 | ||
| 673 | 2025.07.21 00:39 | buy | 213 | 0.01 | 148.210 | 0.000 | 0.000 | ||
| 674 | 2025.07.21 00:39 | modify | 190 | 0.01 | 148.136 | 0.020 | 0.000 | ||
| 675 | 2025.07.21 00:39 | close | 190 | 0.01 | 148.197 | 0.020 | 0.000 | 0.41 | 10025.50 |
| 676 | 2025.07.21 00:39 | modify | 191 | 0.01 | 148.137 | 0.010 | 0.000 | ||
| 677 | 2025.07.21 00:39 | buy | 214 | 0.01 | 148.212 | 0.000 | 0.000 | ||
| 678 | 2025.07.21 00:39 | modify | 191 | 0.01 | 148.137 | 0.020 | 0.000 | ||
| 679 | 2025.07.21 00:39 | buy | 215 | 0.01 | 148.213 | 0.000 | 0.000 | ||
| 680 | 2025.07.21 00:39 | modify | 191 | 0.01 | 148.137 | 0.030 | 0.000 | ||
| 681 | 2025.07.21 00:39 | close | 191 | 0.01 | 148.201 | 0.030 | 0.000 | 0.43 | 10025.93 |
| 682 | 2025.07.21 00:39 | modify | 192 | 0.01 | 148.138 | 0.010 | 0.000 | ||
| 683 | 2025.07.21 00:39 | buy | 216 | 0.01 | 148.216 | 0.000 | 0.000 | ||
| 684 | 2025.07.21 00:39 | modify | 192 | 0.01 | 148.138 | 0.020 | 0.000 | ||
| 685 | 2025.07.21 00:39 | buy | 217 | 0.01 | 148.217 | 0.000 | 0.000 | ||
| 686 | 2025.07.21 00:39 | modify | 192 | 0.01 | 148.138 | 0.030 | 0.000 | ||
| 687 | 2025.07.21 00:39 | buy | 218 | 0.01 | 148.218 | 0.000 | 0.000 | ||
| 688 | 2025.07.21 00:39 | modify | 192 | 0.01 | 148.138 | 0.040 | 0.000 | ||
| 689 | 2025.07.21 00:39 | close | 192 | 0.01 | 148.205 | 0.040 | 0.000 | 0.45 | 10026.38 |
| 690 | 2025.07.21 00:39 | modify | 193 | 0.01 | 148.140 | 0.010 | 0.000 | ||
| 691 | 2025.07.21 00:39 | buy | 219 | 0.01 | 148.220 | 0.000 | 0.000 | ||
| 692 | 2025.07.21 00:39 | modify | 193 | 0.01 | 148.140 | 0.020 | 0.000 | ||
| 693 | 2025.07.21 00:39 | close | 193 | 0.01 | 148.208 | 0.020 | 0.000 | 0.46 | 10026.84 |
| 694 | 2025.07.21 00:39 | modify | 194 | 0.01 | 148.141 | 0.010 | 0.000 | ||
| 695 | 2025.07.21 00:39 | buy | 220 | 0.01 | 148.223 | 0.000 | 0.000 | ||
| 696 | 2025.07.21 00:39 | modify | 194 | 0.01 | 148.141 | 0.020 | 0.000 | ||
| 697 | 2025.07.21 00:39 | buy | 221 | 0.01 | 148.224 | 0.000 | 0.000 | ||
| 698 | 2025.07.21 00:39 | modify | 194 | 0.01 | 148.141 | 0.030 | 0.000 | ||
| 699 | 2025.07.21 00:39 | buy | 222 | 0.01 | 148.225 | 0.000 | 0.000 | ||
| 700 | 2025.07.21 00:39 | modify | 194 | 0.01 | 148.141 | 0.040 | 0.000 | ||
| 701 | 2025.07.21 00:39 | close | 194 | 0.01 | 148.212 | 0.040 | 0.000 | 0.48 | 10027.32 |
| 702 | 2025.07.21 00:39 | modify | 195 | 0.01 | 148.185 | 0.010 | 0.000 | ||
| 703 | 2025.07.21 00:39 | buy | 223 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 704 | 2025.07.21 00:39 | modify | 195 | 0.01 | 148.185 | 0.020 | 0.000 | ||
| 705 | 2025.07.21 00:39 | close | 195 | 0.01 | 148.215 | 0.020 | 0.000 | 0.20 | 10027.52 |
| 706 | 2025.07.21 00:39 | modify | 196 | 0.01 | 148.186 | 0.010 | 0.000 | ||
| 707 | 2025.07.21 00:40 | close | 196 | 0.01 | 148.216 | 0.010 | 0.000 | 0.20 | 10027.72 |
| 708 | 2025.07.21 00:40 | modify | 197 | 0.01 | 148.187 | 0.010 | 0.000 | ||
| 709 | 2025.07.21 00:40 | buy | 224 | 0.01 | 148.229 | 0.000 | 0.000 | ||
| 710 | 2025.07.21 00:40 | modify | 197 | 0.01 | 148.187 | 0.020 | 0.000 | ||
| 711 | 2025.07.21 00:40 | buy | 225 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 712 | 2025.07.21 00:40 | buy | 226 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 713 | 2025.07.21 00:40 | buy | 227 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 714 | 2025.07.21 00:40 | buy | 228 | 0.01 | 148.225 | 0.000 | 0.000 | ||
| 715 | 2025.07.21 00:40 | buy | 229 | 0.01 | 148.224 | 0.000 | 0.000 | ||
| 716 | 2025.07.21 01:01 | modify | 197 | 0.01 | 148.187 | 0.030 | 0.000 | ||
| 717 | 2025.07.21 01:01 | modify | 197 | 0.01 | 148.187 | 0.040 | 0.000 | ||
| 718 | 2025.07.21 01:01 | buy | 230 | 0.01 | 148.224 | 0.000 | 0.000 | ||
| 719 | 2025.07.21 01:01 | buy | 231 | 0.01 | 148.225 | 0.000 | 0.000 | ||
| 720 | 2025.07.21 01:01 | buy | 232 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 721 | 2025.07.21 01:01 | buy | 233 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 722 | 2025.07.21 01:01 | buy | 234 | 0.01 | 148.226 | 0.000 | 0.000 | ||
| 723 | 2025.07.21 01:01 | buy | 235 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 724 | 2025.07.21 01:01 | buy | 236 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 725 | 2025.07.21 01:01 | buy | 237 | 0.01 | 148.229 | 0.000 | 0.000 | ||
| 726 | 2025.07.21 01:01 | buy | 238 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 727 | 2025.07.21 01:01 | buy | 239 | 0.01 | 148.230 | 0.000 | 0.000 | ||
| 728 | 2025.07.21 01:01 | buy | 240 | 0.01 | 148.229 | 0.000 | 0.000 | ||
| 729 | 2025.07.21 01:01 | buy | 241 | 0.01 | 148.231 | 0.000 | 0.000 | ||
| 730 | 2025.07.21 01:01 | modify | 197 | 0.01 | 148.187 | 0.050 | 0.000 | ||
| 731 | 2025.07.21 01:01 | buy | 242 | 0.01 | 148.230 | 0.000 | 0.000 | ||
| 732 | 2025.07.21 01:01 | buy | 243 | 0.01 | 148.231 | 0.000 | 0.000 | ||
| 733 | 2025.07.21 01:01 | buy | 244 | 0.01 | 148.232 | 0.000 | 0.000 | ||
| 734 | 2025.07.21 01:01 | buy | 245 | 0.01 | 148.233 | 0.000 | 0.000 | ||
| 735 | 2025.07.21 01:01 | buy | 246 | 0.01 | 148.234 | 0.000 | 0.000 | ||
| 736 | 2025.07.21 01:01 | close | 197 | 0.01 | 148.223 | 0.050 | 0.000 | 0.24 | 10027.96 |
| 737 | 2025.07.21 01:01 | modify | 198 | 0.01 | 148.188 | 0.010 | 0.000 | ||
| 738 | 2025.07.21 01:01 | buy | 247 | 0.01 | 148.236 | 0.000 | 0.000 | ||
| 739 | 2025.07.21 01:01 | modify | 198 | 0.01 | 148.188 | 0.020 | 0.000 | ||
| 740 | 2025.07.21 01:01 | close | 198 | 0.01 | 148.224 | 0.020 | 0.000 | 0.24 | 10028.20 |
| 741 | 2025.07.21 01:01 | modify | 199 | 0.01 | 148.190 | 0.010 | 0.000 | ||
| 742 | 2025.07.21 01:01 | buy | 248 | 0.01 | 148.237 | 0.000 | 0.000 | ||
| 743 | 2025.07.21 01:01 | modify | 199 | 0.01 | 148.190 | 0.020 | 0.000 | ||
| 744 | 2025.07.21 01:01 | close | 199 | 0.01 | 148.225 | 0.020 | 0.000 | 0.24 | 10028.44 |
| 745 | 2025.07.21 01:01 | modify | 200 | 0.01 | 148.191 | 0.010 | 0.000 | ||
| 746 | 2025.07.21 01:01 | buy | 249 | 0.01 | 148.238 | 0.000 | 0.000 | ||
| 747 | 2025.07.21 01:01 | modify | 200 | 0.01 | 148.191 | 0.020 | 0.000 | ||
| 748 | 2025.07.21 01:01 | close | 200 | 0.01 | 148.226 | 0.020 | 0.000 | 0.24 | 10028.68 |
| 749 | 2025.07.21 01:01 | modify | 201 | 0.01 | 148.192 | 0.010 | 0.000 | ||
| 750 | 2025.07.21 01:01 | buy | 250 | 0.01 | 148.239 | 0.000 | 0.000 | ||
| 751 | 2025.07.21 01:01 | modify | 201 | 0.01 | 148.192 | 0.020 | 0.000 | ||
| 752 | 2025.07.21 01:01 | close | 201 | 0.01 | 148.227 | 0.020 | 0.000 | 0.24 | 10028.92 |
| 753 | 2025.07.21 01:01 | modify | 202 | 0.01 | 148.193 | 0.010 | 0.000 | ||
| 754 | 2025.07.21 01:01 | buy | 251 | 0.01 | 148.240 | 0.000 | 0.000 | ||
| 755 | 2025.07.21 01:01 | modify | 202 | 0.01 | 148.193 | 0.020 | 0.000 | ||
| 756 | 2025.07.21 01:01 | close | 202 | 0.01 | 148.227 | 0.020 | 0.000 | 0.23 | 10029.15 |
| 757 | 2025.07.21 01:01 | modify | 203 | 0.01 | 148.194 | 0.010 | 0.000 | ||
| 758 | 2025.07.21 01:02 | close | 203 | 0.01 | 148.228 | 0.010 | 0.000 | 0.23 | 10029.38 |
| 759 | 2025.07.21 01:02 | modify | 204 | 0.01 | 148.195 | 0.010 | 0.000 | ||
| 760 | 2025.07.21 01:02 | close | 204 | 0.01 | 148.229 | 0.010 | 0.000 | 0.23 | 10029.61 |
| 761 | 2025.07.21 01:02 | modify | 205 | 0.01 | 148.197 | 0.010 | 0.000 | ||
| 762 | 2025.07.21 01:02 | close | 205 | 0.01 | 148.230 | 0.010 | 0.000 | 0.22 | 10029.83 |
| 763 | 2025.07.21 01:02 | modify | 206 | 0.01 | 148.199 | 0.010 | 0.000 | ||
| 764 | 2025.07.21 01:02 | close | 206 | 0.01 | 148.231 | 0.010 | 0.000 | 0.22 | 10030.05 |
| 765 | 2025.07.21 01:02 | modify | 207 | 0.01 | 148.200 | 0.010 | 0.000 | ||
| 766 | 2025.07.21 01:02 | close | 207 | 0.01 | 148.232 | 0.010 | 0.000 | 0.22 | 10030.27 |
| 767 | 2025.07.21 01:02 | modify | 208 | 0.01 | 148.201 | 0.010 | 0.000 | ||
| 768 | 2025.07.21 01:02 | buy | 252 | 0.01 | 148.245 | 0.000 | 0.000 | ||
| 769 | 2025.07.21 01:02 | modify | 208 | 0.01 | 148.201 | 0.020 | 0.000 | ||
| 770 | 2025.07.21 01:02 | close | 208 | 0.01 | 148.233 | 0.020 | 0.000 | 0.22 | 10030.49 |
| 771 | 2025.07.21 01:02 | modify | 209 | 0.01 | 148.204 | 0.010 | 0.000 | ||
| 772 | 2025.07.21 01:02 | buy | 253 | 0.01 | 148.246 | 0.000 | 0.000 | ||
| 773 | 2025.07.21 01:02 | modify | 209 | 0.01 | 148.204 | 0.020 | 0.000 | ||
| 774 | 2025.07.21 01:02 | close | 209 | 0.01 | 148.234 | 0.020 | 0.000 | 0.20 | 10030.69 |
| 775 | 2025.07.21 01:02 | modify | 210 | 0.01 | 148.205 | 0.010 | 0.000 | ||
| 776 | 2025.07.21 01:02 | buy | 254 | 0.01 | 148.247 | 0.000 | 0.000 | ||
| 777 | 2025.07.21 01:02 | modify | 210 | 0.01 | 148.205 | 0.020 | 0.000 | ||
| 778 | 2025.07.21 01:02 | close | 210 | 0.01 | 148.235 | 0.020 | 0.000 | 0.20 | 10030.89 |
| 779 | 2025.07.21 01:02 | modify | 211 | 0.01 | 148.206 | 0.010 | 0.000 | ||
| 780 | 2025.07.21 01:02 | buy | 255 | 0.01 | 148.248 | 0.000 | 0.000 | ||
| 781 | 2025.07.21 01:02 | modify | 211 | 0.01 | 148.206 | 0.020 | 0.000 | ||
| 782 | 2025.07.21 01:02 | close | 211 | 0.01 | 148.236 | 0.020 | 0.000 | 0.20 | 10031.09 |
| 783 | 2025.07.21 01:02 | modify | 212 | 0.01 | 148.207 | 0.010 | 0.000 | ||
| 784 | 2025.07.21 01:02 | close | 212 | 0.01 | 148.235 | 0.010 | 0.000 | 0.19 | 10031.28 |
| 785 | 2025.07.21 01:02 | modify | 213 | 0.01 | 148.210 | 0.010 | 0.000 | ||
| 786 | 2025.07.21 01:02 | close | 213 | 0.01 | 148.237 | 0.010 | 0.000 | 0.18 | 10031.46 |
| 787 | 2025.07.21 01:02 | modify | 214 | 0.01 | 148.212 | 0.010 | 0.000 | ||
| 788 | 2025.07.21 01:02 | buy | 256 | 0.01 | 148.250 | 0.000 | 0.000 | ||
| 789 | 2025.07.21 01:02 | modify | 214 | 0.01 | 148.212 | 0.020 | 0.000 | ||
| 790 | 2025.07.21 01:02 | close | 214 | 0.01 | 148.238 | 0.020 | 0.000 | 0.18 | 10031.64 |
| 791 | 2025.07.21 01:02 | modify | 215 | 0.01 | 148.213 | 0.010 | 0.000 | ||
| 792 | 2025.07.21 01:02 | buy | 257 | 0.01 | 148.251 | 0.000 | 0.000 | ||
| 793 | 2025.07.21 01:02 | modify | 215 | 0.01 | 148.213 | 0.020 | 0.000 | ||
| 794 | 2025.07.21 01:02 | close | 215 | 0.01 | 148.238 | 0.020 | 0.000 | 0.17 | 10031.81 |
| 795 | 2025.07.21 01:02 | modify | 216 | 0.01 | 148.216 | 0.010 | 0.000 | ||
| 796 | 2025.07.21 01:02 | close | 216 | 0.01 | 148.239 | 0.010 | 0.000 | 0.16 | 10031.97 |
| 797 | 2025.07.21 01:02 | modify | 217 | 0.01 | 148.217 | 0.010 | 0.000 | ||
| 798 | 2025.07.21 01:02 | close | 217 | 0.01 | 148.240 | 0.010 | 0.000 | 0.16 | 10032.13 |
| 799 | 2025.07.21 01:02 | modify | 218 | 0.01 | 148.218 | 0.010 | 0.000 | ||
| 800 | 2025.07.21 01:02 | close | 218 | 0.01 | 148.241 | 0.010 | 0.000 | 0.16 | 10032.29 |
| 801 | 2025.07.21 01:02 | modify | 219 | 0.01 | 148.220 | 0.010 | 0.000 | ||
| 802 | 2025.07.21 01:02 | close | 219 | 0.01 | 148.242 | 0.010 | 0.000 | 0.15 | 10032.44 |
| 803 | 2025.07.21 01:02 | modify | 220 | 0.01 | 148.223 | 0.010 | 0.000 | ||
| 804 | 2025.07.21 01:02 | close | 220 | 0.01 | 148.243 | 0.010 | 0.000 | 0.13 | 10032.57 |
| 805 | 2025.07.21 01:02 | modify | 221 | 0.01 | 148.224 | 0.010 | 0.000 | ||
| 806 | 2025.07.21 01:02 | close | 221 | 0.01 | 148.242 | 0.010 | 0.000 | 0.12 | 10032.69 |
| 807 | 2025.07.21 01:02 | modify | 222 | 0.01 | 148.225 | 0.010 | 0.000 | ||
| 808 | 2025.07.21 01:02 | close | 222 | 0.01 | 148.244 | 0.010 | 0.000 | 0.13 | 10032.82 |
| 809 | 2025.07.21 01:02 | modify | 223 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 810 | 2025.07.21 01:02 | close | 223 | 0.01 | 148.243 | 0.010 | 0.000 | 0.10 | 10032.92 |
| 811 | 2025.07.21 01:02 | modify | 224 | 0.01 | 148.229 | 0.010 | 0.000 | ||
| 812 | 2025.07.21 01:02 | close | 224 | 0.01 | 148.245 | 0.010 | 0.000 | 0.11 | 10033.03 |
| 813 | 2025.07.21 01:02 | modify | 225 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 814 | 2025.07.21 01:02 | close | 225 | 0.01 | 148.244 | 0.010 | 0.000 | 0.11 | 10033.14 |
| 815 | 2025.07.21 01:02 | modify | 226 | 0.01 | 148.227 | 0.010 | 0.000 | ||
| 816 | 2025.07.21 01:02 | close | 226 | 0.01 | 148.246 | 0.010 | 0.000 | 0.13 | 10033.27 |
| 817 | 2025.07.21 01:02 | modify | 227 | 0.01 | 148.226 | 0.010 | 0.000 | ||
| 818 | 2025.07.21 01:02 | close | 227 | 0.01 | 148.245 | 0.010 | 0.000 | 0.13 | 10033.40 |
| 819 | 2025.07.21 01:02 | modify | 228 | 0.01 | 148.225 | 0.010 | 0.000 | ||
| 820 | 2025.07.21 01:02 | close | 228 | 0.01 | 148.247 | 0.010 | 0.000 | 0.15 | 10033.55 |
| 821 | 2025.07.21 01:02 | modify | 229 | 0.01 | 148.224 | 0.010 | 0.000 | ||
| 822 | 2025.07.21 01:02 | close | 229 | 0.01 | 148.246 | 0.010 | 0.000 | 0.15 | 10033.70 |
| 823 | 2025.07.21 01:02 | modify | 230 | 0.01 | 148.224 | 0.010 | 0.000 | ||
| 824 | 2025.07.21 01:02 | close | 230 | 0.01 | 148.248 | 0.010 | 0.000 | 0.16 | 10033.86 |
| 825 | 2025.07.21 01:02 | modify | 231 | 0.01 | 148.225 | 0.010 | 0.000 | ||
| 826 | 2025.07.21 01:02 | close | 231 | 0.01 | 148.247 | 0.010 | 0.000 | 0.15 | 10034.01 |
| 827 | 2025.07.21 01:02 | modify | 232 | 0.01 | 148.226 | 0.010 | 0.000 | ||
| 828 | 2025.07.21 01:02 | close | 232 | 0.01 | 148.248 | 0.010 | 0.000 | 0.15 | 10034.16 |
| 829 | 2025.07.21 01:02 | modify | 233 | 0.01 | 148.227 | 0.010 | 0.000 | ||
| 830 | 2025.07.21 01:02 | close | 233 | 0.01 | 148.249 | 0.010 | 0.000 | 0.15 | 10034.31 |
| 831 | 2025.07.21 01:02 | modify | 234 | 0.01 | 148.226 | 0.010 | 0.000 | ||
| 832 | 2025.07.21 01:02 | close | 234 | 0.01 | 148.250 | 0.010 | 0.000 | 0.16 | 10034.47 |
| 833 | 2025.07.21 01:02 | modify | 235 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 834 | 2025.07.21 01:02 | close | 235 | 0.01 | 148.251 | 0.010 | 0.000 | 0.16 | 10034.63 |
| 835 | 2025.07.21 01:02 | modify | 236 | 0.01 | 148.227 | 0.010 | 0.000 | ||
| 836 | 2025.07.21 01:02 | close | 236 | 0.01 | 148.252 | 0.010 | 0.000 | 0.17 | 10034.80 |
| 837 | 2025.07.21 01:02 | modify | 237 | 0.01 | 148.229 | 0.010 | 0.000 | ||
| 838 | 2025.07.21 01:02 | close | 237 | 0.01 | 148.253 | 0.010 | 0.000 | 0.16 | 10034.96 |
| 839 | 2025.07.21 01:02 | modify | 238 | 0.01 | 148.228 | 0.010 | 0.000 | ||
| 840 | 2025.07.21 01:02 | buy | 258 | 0.01 | 148.266 | 0.000 | 0.000 | ||
| 841 | 2025.07.21 01:02 | modify | 238 | 0.01 | 148.228 | 0.020 | 0.000 | ||
| 842 | 2025.07.21 01:02 | close | 238 | 0.01 | 148.254 | 0.020 | 0.000 | 0.18 | 10035.14 |
| 843 | 2025.07.21 01:02 | modify | 239 | 0.01 | 148.230 | 0.010 | 0.000 | ||
| 844 | 2025.07.21 01:02 | buy | 259 | 0.01 | 148.267 | 0.000 | 0.000 | ||
| 845 | 2025.07.21 01:02 | modify | 239 | 0.01 | 148.230 | 0.020 | 0.000 | ||
| 846 | 2025.07.21 01:02 | buy | 260 | 0.01 | 148.269 | 0.000 | 0.000 | ||
| 847 | 2025.07.21 01:02 | buy | 261 | 0.01 | 148.268 | 0.000 | 0.000 | ||
| 848 | 2025.07.21 01:02 | buy | 262 | 0.01 | 148.270 | 0.000 | 0.000 | ||
| 849 | 2025.07.21 01:02 | buy | 263 | 0.01 | 148.269 | 0.000 | 0.000 | ||
| 850 | 2025.07.21 01:02 | buy | 264 | 0.01 | 148.271 | 0.000 | 0.000 | ||
| 851 | 2025.07.21 01:02 | buy | 265 | 0.01 | 148.270 | 0.000 | 0.000 | ||
| 852 | 2025.07.21 01:02 | buy | 266 | 0.01 | 148.272 | 0.000 | 0.000 | ||
| 853 | 2025.07.21 01:02 | buy | 267 | 0.01 | 148.271 | 0.000 | 0.000 | ||
| 854 | 2025.07.21 01:02 | buy | 268 | 0.01 | 148.272 | 0.000 | 0.000 | ||
| 855 | 2025.07.21 01:02 | buy | 269 | 0.01 | 148.273 | 0.000 | 0.000 | ||
| 856 | 2025.07.21 01:02 | buy | 270 | 0.01 | 148.274 | 0.000 | 0.000 | ||
| 857 | 2025.07.21 01:02 | close | 239 | 0.01 | 148.261 | 0.020 | 0.000 | 0.21 | 10035.35 |
| 858 | 2025.07.21 01:02 | modify | 240 | 0.01 | 148.229 | 0.010 | 0.000 | ||
| 859 | 2025.07.21 01:03 | close | 240 | 0.01 | 148.262 | 0.010 | 0.000 | 0.22 | 10035.57 |
| 860 | 2025.07.21 01:03 | modify | 241 | 0.01 | 148.231 | 0.010 | 0.000 | ||
| 861 | 2025.07.21 01:03 | close | 241 | 0.01 | 148.263 | 0.010 | 0.000 | 0.22 | 10035.79 |
| 862 | 2025.07.21 01:03 | modify | 242 | 0.01 | 148.230 | 0.010 | 0.000 | ||
| 863 | 2025.07.21 01:03 | buy | 271 | 0.01 | 148.276 | 0.000 | 0.000 | ||
| 864 | 2025.07.21 01:03 | modify | 242 | 0.01 | 148.230 | 0.020 | 0.000 | ||
| 865 | 2025.07.21 01:03 | buy | 272 | 0.01 | 148.278 | 0.000 | 0.000 | ||
| 866 | 2025.07.21 01:03 | modify | 242 | 0.01 | 148.230 | 0.030 | 0.000 | ||
| 867 | 2025.07.21 01:03 | buy | 273 | 0.01 | 148.277 | 0.000 | 0.000 | ||
| 868 | 2025.07.21 01:03 | buy | 274 | 0.01 | 148.279 | 0.000 | 0.000 | ||
| 869 | 2025.07.21 01:03 | buy | 275 | 0.01 | 148.278 | 0.000 | 0.000 | ||
| 870 | 2025.07.21 01:03 | close | 242 | 0.01 | 148.266 | 0.030 | 0.000 | 0.24 | 10036.03 |
| 871 | 2025.07.21 01:03 | modify | 243 | 0.01 | 148.231 | 0.010 | 0.000 | ||
| 872 | 2025.07.21 01:03 | buy | 276 | 0.01 | 148.279 | 0.000 | 0.000 | ||
| 873 | 2025.07.21 01:03 | modify | 243 | 0.01 | 148.231 | 0.020 | 0.000 | ||
| 874 | 2025.07.21 01:03 | buy | 277 | 0.01 | 148.281 | 0.000 | 0.000 | ||
| 875 | 2025.07.21 01:03 | modify | 243 | 0.01 | 148.231 | 0.030 | 0.000 | ||
| 876 | 2025.07.21 01:03 | buy | 278 | 0.01 | 148.280 | 0.000 | 0.000 | ||
| 877 | 2025.07.21 01:03 | close | 243 | 0.01 | 148.268 | 0.030 | 0.000 | 0.25 | 10036.28 |
| 878 | 2025.07.21 01:03 | modify | 244 | 0.01 | 148.232 | 0.010 | 0.000 | ||
| 879 | 2025.07.21 01:03 | buy | 279 | 0.01 | 148.281 | 0.000 | 0.000 | ||
| 880 | 2025.07.21 01:03 | modify | 244 | 0.01 | 148.232 | 0.020 | 0.000 | ||
| 881 | 2025.07.21 01:03 | buy | 280 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 882 | 2025.07.21 01:03 | modify | 244 | 0.01 | 148.232 | 0.030 | 0.000 | ||
| 883 | 2025.07.21 01:03 | buy | 281 | 0.01 | 148.283 | 0.000 | 0.000 | ||
| 884 | 2025.07.21 01:03 | buy | 282 | 0.01 | 148.284 | 0.000 | 0.000 | ||
| 885 | 2025.07.21 01:03 | close | 244 | 0.01 | 148.271 | 0.030 | 0.000 | 0.26 | 10036.54 |
| 886 | 2025.07.21 01:03 | modify | 245 | 0.01 | 148.233 | 0.010 | 0.000 | ||
| 887 | 2025.07.21 01:03 | close | 245 | 0.01 | 148.272 | 0.010 | 0.000 | 0.26 | 10036.80 |
| 888 | 2025.07.21 01:03 | modify | 246 | 0.01 | 148.234 | 0.010 | 0.000 | ||
| 889 | 2025.07.21 01:03 | close | 246 | 0.01 | 148.273 | 0.010 | 0.000 | 0.26 | 10037.06 |
| 890 | 2025.07.21 01:03 | modify | 247 | 0.01 | 148.236 | 0.010 | 0.000 | ||
| 891 | 2025.07.21 01:03 | close | 247 | 0.01 | 148.274 | 0.010 | 0.000 | 0.26 | 10037.32 |
| 892 | 2025.07.21 01:03 | modify | 248 | 0.01 | 148.237 | 0.010 | 0.000 | ||
| 893 | 2025.07.21 01:03 | buy | 283 | 0.01 | 148.287 | 0.000 | 0.000 | ||
| 894 | 2025.07.21 01:03 | modify | 248 | 0.01 | 148.237 | 0.020 | 0.000 | ||
| 895 | 2025.07.21 01:03 | close | 248 | 0.01 | 148.275 | 0.020 | 0.000 | 0.26 | 10037.58 |
| 896 | 2025.07.21 01:03 | modify | 249 | 0.01 | 148.238 | 0.010 | 0.000 | ||
| 897 | 2025.07.21 01:03 | buy | 284 | 0.01 | 148.288 | 0.000 | 0.000 | ||
| 898 | 2025.07.21 01:03 | modify | 249 | 0.01 | 148.238 | 0.020 | 0.000 | ||
| 899 | 2025.07.21 01:03 | buy | 285 | 0.01 | 148.290 | 0.000 | 0.000 | ||
| 900 | 2025.07.21 01:03 | modify | 249 | 0.01 | 148.238 | 0.030 | 0.000 | ||
| 901 | 2025.07.21 01:03 | buy | 286 | 0.01 | 148.289 | 0.000 | 0.000 | ||
| 902 | 2025.07.21 01:03 | buy | 287 | 0.01 | 148.291 | 0.000 | 0.000 | ||
| 903 | 2025.07.21 01:03 | buy | 288 | 0.01 | 148.290 | 0.000 | 0.000 | ||
| 904 | 2025.07.21 01:03 | close | 249 | 0.01 | 148.278 | 0.030 | 0.000 | 0.27 | 10037.85 |
| 905 | 2025.07.21 01:03 | modify | 250 | 0.01 | 148.239 | 0.010 | 0.000 | ||
| 906 | 2025.07.21 01:03 | buy | 289 | 0.01 | 148.291 | 0.000 | 0.000 | ||
| 907 | 2025.07.21 01:03 | modify | 250 | 0.01 | 148.239 | 0.020 | 0.000 | ||
| 908 | 2025.07.21 01:03 | buy | 290 | 0.01 | 148.293 | 0.000 | 0.000 | ||
| 909 | 2025.07.21 01:03 | modify | 250 | 0.01 | 148.239 | 0.030 | 0.000 | ||
| 910 | 2025.07.21 01:03 | buy | 291 | 0.01 | 148.292 | 0.000 | 0.000 | ||
| 911 | 2025.07.21 01:03 | buy | 292 | 0.01 | 148.293 | 0.000 | 0.000 | ||
| 912 | 2025.07.21 01:03 | buy | 293 | 0.01 | 148.294 | 0.000 | 0.000 | ||
| 913 | 2025.07.21 01:03 | modify | 250 | 0.01 | 148.239 | 0.040 | 0.000 | ||
| 914 | 2025.07.21 01:03 | close | 250 | 0.01 | 148.281 | 0.040 | 0.000 | 0.28 | 10038.13 |
| 915 | 2025.07.21 01:03 | modify | 251 | 0.01 | 148.240 | 0.010 | 0.000 | ||
| 916 | 2025.07.21 01:03 | close | 251 | 0.01 | 148.282 | 0.010 | 0.000 | 0.28 | 10038.41 |
| 917 | 2025.07.21 01:03 | modify | 252 | 0.01 | 148.245 | 0.010 | 0.000 | ||
| 918 | 2025.07.21 01:03 | close | 252 | 0.01 | 148.283 | 0.010 | 0.000 | 0.26 | 10038.67 |
| 919 | 2025.07.21 01:03 | modify | 253 | 0.01 | 148.246 | 0.010 | 0.000 | ||
| 920 | 2025.07.21 01:03 | close | 253 | 0.01 | 148.284 | 0.010 | 0.000 | 0.26 | 10038.93 |
| 921 | 2025.07.21 01:03 | modify | 254 | 0.01 | 148.247 | 0.010 | 0.000 | ||
| 922 | 2025.07.21 01:03 | buy | 294 | 0.01 | 148.297 | 0.000 | 0.000 | ||
| 923 | 2025.07.21 01:03 | modify | 254 | 0.01 | 148.247 | 0.020 | 0.000 | ||
| 924 | 2025.07.21 01:03 | close | 254 | 0.01 | 148.285 | 0.020 | 0.000 | 0.26 | 10039.19 |
| 925 | 2025.07.21 01:03 | modify | 255 | 0.01 | 148.248 | 0.010 | 0.000 | ||
| 926 | 2025.07.21 01:03 | buy | 295 | 0.01 | 148.298 | 0.000 | 0.000 | ||
| 927 | 2025.07.21 01:03 | modify | 255 | 0.01 | 148.248 | 0.020 | 0.000 | ||
| 928 | 2025.07.21 01:03 | close | 255 | 0.01 | 148.286 | 0.020 | 0.000 | 0.26 | 10039.45 |
| 929 | 2025.07.21 01:03 | modify | 256 | 0.01 | 148.250 | 0.010 | 0.000 | ||
| 930 | 2025.07.21 01:03 | buy | 296 | 0.01 | 148.299 | 0.000 | 0.000 | ||
| 931 | 2025.07.21 01:03 | modify | 256 | 0.01 | 148.250 | 0.020 | 0.000 | ||
| 932 | 2025.07.21 01:03 | close | 256 | 0.01 | 148.287 | 0.020 | 0.000 | 0.25 | 10039.70 |
| 933 | 2025.07.21 01:03 | modify | 257 | 0.01 | 148.251 | 0.010 | 0.000 | ||
| 934 | 2025.07.21 01:03 | buy | 297 | 0.01 | 148.300 | 0.000 | 0.000 | ||
| 935 | 2025.07.21 01:03 | modify | 257 | 0.01 | 148.251 | 0.020 | 0.000 | ||
| 936 | 2025.07.21 01:03 | buy | 298 | 0.01 | 148.302 | 0.000 | 0.000 | ||
| 937 | 2025.07.21 01:03 | modify | 257 | 0.01 | 148.251 | 0.030 | 0.000 | ||
| 938 | 2025.07.21 01:03 | buy | 299 | 0.01 | 148.301 | 0.000 | 0.000 | ||
| 939 | 2025.07.21 01:03 | close | 257 | 0.01 | 148.289 | 0.030 | 0.000 | 0.26 | 10039.96 |
| 940 | 2025.07.21 01:03 | modify | 258 | 0.01 | 148.266 | 0.010 | 0.000 | ||
| 941 | 2025.07.21 01:03 | buy | 300 | 0.01 | 148.302 | 0.000 | 0.000 | ||
| 942 | 2025.07.21 01:03 | modify | 258 | 0.01 | 148.266 | 0.020 | 0.000 | ||
| 943 | 2025.07.21 01:03 | buy | 301 | 0.01 | 148.303 | 0.000 | 0.000 | ||
| 944 | 2025.07.21 01:03 | buy | 302 | 0.01 | 148.304 | 0.000 | 0.000 | ||
| 945 | 2025.07.21 01:03 | close | 258 | 0.01 | 148.291 | 0.020 | 0.000 | 0.17 | 10040.13 |
| 946 | 2025.07.21 01:03 | modify | 259 | 0.01 | 148.267 | 0.010 | 0.000 | ||
| 947 | 2025.07.21 01:03 | close | 259 | 0.01 | 148.292 | 0.010 | 0.000 | 0.17 | 10040.30 |
| 948 | 2025.07.21 01:03 | modify | 260 | 0.01 | 148.269 | 0.010 | 0.000 | ||
| 949 | 2025.07.21 01:03 | close | 260 | 0.01 | 148.293 | 0.010 | 0.000 | 0.16 | 10040.46 |
| 950 | 2025.07.21 01:03 | modify | 261 | 0.01 | 148.268 | 0.010 | 0.000 | ||
| 951 | 2025.07.21 01:03 | close | 261 | 0.01 | 148.294 | 0.010 | 0.000 | 0.18 | 10040.64 |
| 952 | 2025.07.21 01:03 | modify | 262 | 0.01 | 148.270 | 0.010 | 0.000 | ||
| 953 | 2025.07.21 01:03 | close | 262 | 0.01 | 148.293 | 0.010 | 0.000 | 0.16 | 10040.80 |
| 954 | 2025.07.21 01:03 | modify | 263 | 0.01 | 148.269 | 0.010 | 0.000 | ||
| 955 | 2025.07.21 01:03 | close | 263 | 0.01 | 148.295 | 0.010 | 0.000 | 0.18 | 10040.98 |
| 956 | 2025.07.21 01:03 | modify | 264 | 0.01 | 148.271 | 0.010 | 0.000 | ||
| 957 | 2025.07.21 01:03 | close | 264 | 0.01 | 148.294 | 0.010 | 0.000 | 0.16 | 10041.14 |
| 958 | 2025.07.21 01:03 | modify | 265 | 0.01 | 148.270 | 0.010 | 0.000 | ||
| 959 | 2025.07.21 01:03 | close | 265 | 0.01 | 148.296 | 0.010 | 0.000 | 0.18 | 10041.32 |
| 960 | 2025.07.21 01:03 | modify | 266 | 0.01 | 148.272 | 0.010 | 0.000 | ||
| 961 | 2025.07.21 01:04 | buy | 303 | 0.01 | 148.309 | 0.000 | 0.000 | ||
| 962 | 2025.07.21 01:04 | modify | 266 | 0.01 | 148.272 | 0.020 | 0.000 | ||
| 963 | 2025.07.21 01:04 | close | 266 | 0.01 | 148.297 | 0.020 | 0.000 | 0.17 | 10041.49 |
| 964 | 2025.07.21 01:04 | modify | 267 | 0.01 | 148.271 | 0.010 | 0.000 | ||
| 965 | 2025.07.21 01:04 | buy | 304 | 0.01 | 148.310 | 0.000 | 0.000 | ||
| 966 | 2025.07.21 01:04 | modify | 267 | 0.01 | 148.271 | 0.020 | 0.000 | ||
| 967 | 2025.07.21 01:04 | close | 267 | 0.01 | 148.298 | 0.020 | 0.000 | 0.18 | 10041.67 |
| 968 | 2025.07.21 01:04 | modify | 268 | 0.01 | 148.272 | 0.010 | 0.000 | ||
| 969 | 2025.07.21 01:04 | buy | 305 | 0.01 | 148.311 | 0.000 | 0.000 | ||
| 970 | 2025.07.21 01:04 | modify | 268 | 0.01 | 148.272 | 0.020 | 0.000 | ||
| 971 | 2025.07.21 01:04 | close | 268 | 0.01 | 148.299 | 0.020 | 0.000 | 0.18 | 10041.85 |
| 972 | 2025.07.21 01:04 | modify | 269 | 0.01 | 148.273 | 0.010 | 0.000 | ||
| 973 | 2025.07.21 01:04 | buy | 306 | 0.01 | 148.312 | 0.000 | 0.000 | ||
| 974 | 2025.07.21 01:04 | modify | 269 | 0.01 | 148.273 | 0.020 | 0.000 | ||
| 975 | 2025.07.21 01:04 | close | 269 | 0.01 | 148.299 | 0.020 | 0.000 | 0.18 | 10042.03 |
| 976 | 2025.07.21 01:04 | modify | 270 | 0.01 | 148.274 | 0.010 | 0.000 | ||
| 977 | 2025.07.21 01:04 | close | 270 | 0.01 | 148.300 | 0.010 | 0.000 | 0.18 | 10042.21 |
| 978 | 2025.07.21 01:04 | modify | 271 | 0.01 | 148.276 | 0.010 | 0.000 | ||
| 979 | 2025.07.21 01:04 | close | 271 | 0.01 | 148.301 | 0.010 | 0.000 | 0.17 | 10042.38 |
| 980 | 2025.07.21 01:04 | modify | 272 | 0.01 | 148.278 | 0.010 | 0.000 | ||
| 981 | 2025.07.21 01:04 | close | 272 | 0.01 | 148.302 | 0.010 | 0.000 | 0.16 | 10042.54 |
| 982 | 2025.07.21 01:04 | modify | 273 | 0.01 | 148.277 | 0.010 | 0.000 | ||
| 983 | 2025.07.21 01:04 | close | 273 | 0.01 | 148.303 | 0.010 | 0.000 | 0.18 | 10042.72 |
| 984 | 2025.07.21 01:04 | modify | 274 | 0.01 | 148.279 | 0.010 | 0.000 | ||
| 985 | 2025.07.21 01:04 | close | 274 | 0.01 | 148.304 | 0.010 | 0.000 | 0.17 | 10042.89 |
| 986 | 2025.07.21 01:04 | modify | 275 | 0.01 | 148.278 | 0.010 | 0.000 | ||
| 987 | 2025.07.21 01:04 | close | 275 | 0.01 | 148.303 | 0.010 | 0.000 | 0.17 | 10043.06 |
| 988 | 2025.07.21 01:04 | modify | 276 | 0.01 | 148.279 | 0.010 | 0.000 | ||
| 989 | 2025.07.21 01:04 | close | 276 | 0.01 | 148.305 | 0.010 | 0.000 | 0.18 | 10043.24 |
| 990 | 2025.07.21 01:04 | modify | 277 | 0.01 | 148.281 | 0.010 | 0.000 | ||
| 991 | 2025.07.21 01:04 | buy | 307 | 0.01 | 148.318 | 0.000 | 0.000 | ||
| 992 | 2025.07.21 01:04 | modify | 277 | 0.01 | 148.281 | 0.020 | 0.000 | ||
| 993 | 2025.07.21 01:04 | close | 277 | 0.01 | 148.306 | 0.020 | 0.000 | 0.17 | 10043.41 |
| 994 | 2025.07.21 01:04 | modify | 278 | 0.01 | 148.280 | 0.010 | 0.000 | ||
| 995 | 2025.07.21 01:04 | buy | 308 | 0.01 | 148.319 | 0.000 | 0.000 | ||
| 996 | 2025.07.21 01:04 | modify | 278 | 0.01 | 148.280 | 0.020 | 0.000 | ||
| 997 | 2025.07.21 01:04 | close | 278 | 0.01 | 148.307 | 0.020 | 0.000 | 0.18 | 10043.59 |
| 998 | 2025.07.21 01:04 | modify | 279 | 0.01 | 148.281 | 0.010 | 0.000 | ||
| 999 | 2025.07.21 01:04 | buy | 309 | 0.01 | 148.320 | 0.000 | 0.000 | ||
| 1000 | 2025.07.21 01:04 | modify | 279 | 0.01 | 148.281 | 0.020 | 0.000 | ||
| 1001 | 2025.07.21 01:04 | close | 279 | 0.01 | 148.308 | 0.020 | 0.000 | 0.18 | 10043.77 |
| 1002 | 2025.07.21 01:04 | modify | 280 | 0.01 | 148.282 | 0.010 | 0.000 | ||
| 1003 | 2025.07.21 01:04 | buy | 310 | 0.01 | 148.321 | 0.000 | 0.000 | ||
| 1004 | 2025.07.21 01:04 | modify | 280 | 0.01 | 148.282 | 0.020 | 0.000 | ||
| 1005 | 2025.07.21 01:04 | close | 280 | 0.01 | 148.309 | 0.020 | 0.000 | 0.18 | 10043.95 |
| 1006 | 2025.07.21 01:04 | modify | 281 | 0.01 | 148.283 | 0.010 | 0.000 | ||
| 1007 | 2025.07.21 01:04 | buy | 311 | 0.01 | 148.322 | 0.000 | 0.000 | ||
| 1008 | 2025.07.21 01:04 | modify | 281 | 0.01 | 148.283 | 0.020 | 0.000 | ||
| 1009 | 2025.07.21 01:04 | buy | 312 | 0.01 | 148.323 | 0.000 | 0.000 | ||
| 1010 | 2025.07.21 01:04 | buy | 313 | 0.01 | 148.324 | 0.000 | 0.000 | ||
| 1011 | 2025.07.21 01:04 | close | 281 | 0.01 | 148.311 | 0.020 | 0.000 | 0.19 | 10044.14 |
| 1012 | 2025.07.21 01:04 | modify | 282 | 0.01 | 148.284 | 0.010 | 0.000 | ||
| 1013 | 2025.07.21 01:04 | close | 282 | 0.01 | 148.312 | 0.010 | 0.000 | 0.19 | 10044.33 |
| 1014 | 2025.07.21 01:04 | modify | 283 | 0.01 | 148.287 | 0.010 | 0.000 | ||
| 1015 | 2025.07.21 01:04 | close | 283 | 0.01 | 148.313 | 0.010 | 0.000 | 0.18 | 10044.51 |
| 1016 | 2025.07.21 01:04 | modify | 284 | 0.01 | 148.288 | 0.010 | 0.000 | ||
| 1017 | 2025.07.21 01:04 | close | 284 | 0.01 | 148.314 | 0.010 | 0.000 | 0.18 | 10044.69 |
| 1018 | 2025.07.21 01:04 | modify | 285 | 0.01 | 148.290 | 0.010 | 0.000 | ||
| 1019 | 2025.07.21 01:04 | close | 285 | 0.01 | 148.315 | 0.010 | 0.000 | 0.17 | 10044.86 |
| 1020 | 2025.07.21 01:04 | modify | 286 | 0.01 | 148.289 | 0.010 | 0.000 | ||
| 1021 | 2025.07.21 01:04 | buy | 314 | 0.01 | 148.328 | 0.000 | 0.000 | ||
| 1022 | 2025.07.21 01:04 | modify | 286 | 0.01 | 148.289 | 0.020 | 0.000 | ||
| 1023 | 2025.07.21 01:04 | close | 286 | 0.01 | 148.316 | 0.020 | 0.000 | 0.18 | 10045.04 |
| 1024 | 2025.07.21 01:04 | modify | 287 | 0.01 | 148.291 | 0.010 | 0.000 | ||
| 1025 | 2025.07.21 01:04 | buy | 315 | 0.01 | 148.329 | 0.000 | 0.000 | ||
| 1026 | 2025.07.21 01:04 | modify | 287 | 0.01 | 148.291 | 0.020 | 0.000 | ||
| 1027 | 2025.07.21 01:04 | buy | 316 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 1028 | 2025.07.21 01:04 | buy | 317 | 0.01 | 148.330 | 0.000 | 0.000 | ||
| 1029 | 2025.07.21 01:04 | close | 287 | 0.01 | 148.318 | 0.020 | 0.000 | 0.18 | 10045.22 |
| 1030 | 2025.07.21 01:04 | modify | 288 | 0.01 | 148.290 | 0.010 | 0.000 | ||
| 1031 | 2025.07.21 01:04 | buy | 318 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 1032 | 2025.07.21 01:04 | modify | 288 | 0.01 | 148.290 | 0.020 | 0.000 | ||
| 1033 | 2025.07.21 01:04 | buy | 319 | 0.01 | 148.333 | 0.000 | 0.000 | ||
| 1034 | 2025.07.21 01:04 | buy | 320 | 0.01 | 148.332 | 0.000 | 0.000 | ||
| 1035 | 2025.07.21 01:04 | buy | 321 | 0.01 | 148.334 | 0.000 | 0.000 | ||
| 1036 | 2025.07.21 01:04 | buy | 322 | 0.01 | 148.333 | 0.000 | 0.000 | ||
| 1037 | 2025.07.21 01:04 | buy | 323 | 0.01 | 148.334 | 0.000 | 0.000 | ||
| 1038 | 2025.07.21 01:04 | buy | 324 | 0.01 | 148.335 | 0.000 | 0.000 | ||
| 1039 | 2025.07.21 01:04 | modify | 288 | 0.01 | 148.290 | 0.030 | 0.000 | ||
| 1040 | 2025.07.21 01:04 | close | 288 | 0.01 | 148.322 | 0.030 | 0.000 | 0.22 | 10045.44 |
| 1041 | 2025.07.21 01:04 | modify | 289 | 0.01 | 148.291 | 0.010 | 0.000 | ||
| 1042 | 2025.07.21 01:04 | close | 289 | 0.01 | 148.323 | 0.010 | 0.000 | 0.22 | 10045.66 |
| 1043 | 2025.07.21 01:04 | modify | 290 | 0.01 | 148.293 | 0.010 | 0.000 | ||
| 1044 | 2025.07.21 01:04 | close | 290 | 0.01 | 148.324 | 0.010 | 0.000 | 0.21 | 10045.87 |
| 1045 | 2025.07.21 01:04 | modify | 291 | 0.01 | 148.292 | 0.010 | 0.000 | ||
| 1046 | 2025.07.21 01:04 | close | 291 | 0.01 | 148.325 | 0.010 | 0.000 | 0.22 | 10046.09 |
| 1047 | 2025.07.21 01:04 | modify | 292 | 0.01 | 148.293 | 0.010 | 0.000 | ||
| 1048 | 2025.07.21 01:04 | buy | 325 | 0.01 | 148.338 | 0.000 | 0.000 | ||
| 1049 | 2025.07.21 01:04 | modify | 292 | 0.01 | 148.293 | 0.020 | 0.000 | ||
| 1050 | 2025.07.21 01:04 | close | 292 | 0.01 | 148.326 | 0.020 | 0.000 | 0.22 | 10046.31 |
| 1051 | 2025.07.21 01:04 | modify | 293 | 0.01 | 148.294 | 0.010 | 0.000 | ||
| 1052 | 2025.07.21 01:04 | buy | 326 | 0.01 | 148.339 | 0.000 | 0.000 | ||
| 1053 | 2025.07.21 01:04 | modify | 293 | 0.01 | 148.294 | 0.020 | 0.000 | ||
| 1054 | 2025.07.21 01:04 | close | 293 | 0.01 | 148.327 | 0.020 | 0.000 | 0.22 | 10046.53 |
| 1055 | 2025.07.21 01:04 | modify | 294 | 0.01 | 148.297 | 0.010 | 0.000 | ||
| 1056 | 2025.07.21 01:04 | buy | 327 | 0.01 | 148.340 | 0.000 | 0.000 | ||
| 1057 | 2025.07.21 01:04 | modify | 294 | 0.01 | 148.297 | 0.020 | 0.000 | ||
| 1058 | 2025.07.21 01:04 | buy | 328 | 0.01 | 148.342 | 0.000 | 0.000 | ||
| 1059 | 2025.07.21 01:04 | modify | 294 | 0.01 | 148.297 | 0.030 | 0.000 | ||
| 1060 | 2025.07.21 01:04 | buy | 329 | 0.01 | 148.341 | 0.000 | 0.000 | ||
| 1061 | 2025.07.21 01:04 | buy | 330 | 0.01 | 148.343 | 0.000 | 0.000 | ||
| 1062 | 2025.07.21 01:04 | buy | 331 | 0.01 | 148.342 | 0.000 | 0.000 | ||
| 1063 | 2025.07.21 01:04 | close | 294 | 0.01 | 148.330 | 0.030 | 0.000 | 0.22 | 10046.75 |
| 1064 | 2025.07.21 01:04 | modify | 295 | 0.01 | 148.298 | 0.010 | 0.000 | ||
| 1065 | 2025.07.21 01:05 | buy | 332 | 0.01 | 148.343 | 0.000 | 0.000 | ||
| 1066 | 2025.07.21 01:05 | modify | 295 | 0.01 | 148.298 | 0.020 | 0.000 | ||
| 1067 | 2025.07.21 01:05 | buy | 333 | 0.01 | 148.344 | 0.000 | 0.000 | ||
| 1068 | 2025.07.21 01:05 | modify | 295 | 0.01 | 148.298 | 0.030 | 0.000 | ||
| 1069 | 2025.07.21 01:05 | buy | 334 | 0.01 | 148.345 | 0.000 | 0.000 | ||
| 1070 | 2025.07.21 01:05 | close | 295 | 0.01 | 148.332 | 0.030 | 0.000 | 0.23 | 10046.98 |
| 1071 | 2025.07.21 01:05 | modify | 296 | 0.01 | 148.299 | 0.010 | 0.000 | ||
| 1072 | 2025.07.21 01:05 | close | 296 | 0.01 | 148.333 | 0.010 | 0.000 | 0.23 | 10047.21 |
| 1073 | 2025.07.21 01:05 | modify | 297 | 0.01 | 148.300 | 0.010 | 0.000 | ||
| 1074 | 2025.07.21 01:05 | close | 297 | 0.01 | 148.334 | 0.010 | 0.000 | 0.23 | 10047.44 |
| 1075 | 2025.07.21 01:05 | modify | 298 | 0.01 | 148.302 | 0.010 | 0.000 | ||
| 1076 | 2025.07.21 01:05 | close | 298 | 0.01 | 148.335 | 0.010 | 0.000 | 0.22 | 10047.66 |
| 1077 | 2025.07.21 01:05 | modify | 299 | 0.01 | 148.301 | 0.010 | 0.000 | ||
| 1078 | 2025.07.21 01:05 | buy | 335 | 0.01 | 148.348 | 0.000 | 0.000 | ||
| 1079 | 2025.07.21 01:05 | modify | 299 | 0.01 | 148.301 | 0.020 | 0.000 | ||
| 1080 | 2025.07.21 01:05 | close | 299 | 0.01 | 148.336 | 0.020 | 0.000 | 0.24 | 10047.90 |
| 1081 | 2025.07.21 01:05 | modify | 300 | 0.01 | 148.302 | 0.010 | 0.000 | ||
| 1082 | 2025.07.21 01:05 | buy | 336 | 0.01 | 148.349 | 0.000 | 0.000 | ||
| 1083 | 2025.07.21 01:05 | modify | 300 | 0.01 | 148.302 | 0.020 | 0.000 | ||
| 1084 | 2025.07.21 01:05 | close | 300 | 0.01 | 148.337 | 0.020 | 0.000 | 0.24 | 10048.14 |
| 1085 | 2025.07.21 01:05 | modify | 301 | 0.01 | 148.303 | 0.010 | 0.000 | ||
| 1086 | 2025.07.21 01:05 | buy | 337 | 0.01 | 148.350 | 0.000 | 0.000 | ||
| 1087 | 2025.07.21 01:05 | modify | 301 | 0.01 | 148.303 | 0.020 | 0.000 | ||
| 1088 | 2025.07.21 01:05 | buy | 338 | 0.01 | 148.352 | 0.000 | 0.000 | ||
| 1089 | 2025.07.21 01:05 | modify | 301 | 0.01 | 148.303 | 0.030 | 0.000 | ||
| 1090 | 2025.07.21 01:05 | buy | 339 | 0.01 | 148.351 | 0.000 | 0.000 | ||
| 1091 | 2025.07.21 01:05 | close | 301 | 0.01 | 148.339 | 0.030 | 0.000 | 0.24 | 10048.38 |
| 1092 | 2025.07.21 01:05 | modify | 302 | 0.01 | 148.304 | 0.010 | 0.000 | ||
| 1093 | 2025.07.21 01:05 | buy | 340 | 0.01 | 148.352 | 0.000 | 0.000 | ||
| 1094 | 2025.07.21 01:05 | modify | 302 | 0.01 | 148.304 | 0.020 | 0.000 | ||
| 1095 | 2025.07.21 01:05 | buy | 341 | 0.01 | 148.354 | 0.000 | 0.000 | ||
| 1096 | 2025.07.21 01:05 | modify | 302 | 0.01 | 148.304 | 0.030 | 0.000 | ||
| 1097 | 2025.07.21 01:05 | buy | 342 | 0.01 | 148.353 | 0.000 | 0.000 | ||
| 1098 | 2025.07.21 01:05 | buy | 343 | 0.01 | 148.354 | 0.000 | 0.000 | ||
| 1099 | 2025.07.21 01:05 | buy | 344 | 0.01 | 148.355 | 0.000 | 0.000 | ||
| 1100 | 2025.07.21 01:05 | close | 302 | 0.01 | 148.342 | 0.030 | 0.000 | 0.26 | 10048.64 |
| 1101 | 2025.07.21 01:05 | modify | 303 | 0.01 | 148.309 | 0.010 | 0.000 | ||
| 1102 | 2025.07.21 01:05 | close | 303 | 0.01 | 148.343 | 0.010 | 0.000 | 0.23 | 10048.87 |
| 1103 | 2025.07.21 01:05 | modify | 304 | 0.01 | 148.310 | 0.010 | 0.000 | ||
| 1104 | 2025.07.21 01:05 | close | 304 | 0.01 | 148.344 | 0.010 | 0.000 | 0.23 | 10049.10 |
| 1105 | 2025.07.21 01:05 | modify | 305 | 0.01 | 148.311 | 0.010 | 0.000 | ||
| 1106 | 2025.07.21 01:05 | close | 305 | 0.01 | 148.345 | 0.010 | 0.000 | 0.23 | 10049.33 |
| 1107 | 2025.07.21 01:05 | modify | 306 | 0.01 | 148.312 | 0.010 | 0.000 | ||
| 1108 | 2025.07.21 01:05 | buy | 345 | 0.01 | 148.358 | 0.000 | 0.000 | ||
| 1109 | 2025.07.21 01:05 | modify | 306 | 0.01 | 148.312 | 0.020 | 0.000 | ||
| 1110 | 2025.07.21 01:05 | close | 306 | 0.01 | 148.346 | 0.020 | 0.000 | 0.23 | 10049.56 |
| 1111 | 2025.07.21 01:05 | modify | 307 | 0.01 | 148.318 | 0.010 | 0.000 | ||
| 1112 | 2025.07.21 01:05 | buy | 346 | 0.01 | 148.359 | 0.000 | 0.000 | ||
| 1113 | 2025.07.21 01:05 | modify | 307 | 0.01 | 148.318 | 0.020 | 0.000 | ||
| 1114 | 2025.07.21 01:05 | close | 307 | 0.01 | 148.347 | 0.020 | 0.000 | 0.20 | 10049.76 |
| 1115 | 2025.07.21 01:05 | modify | 308 | 0.01 | 148.319 | 0.010 | 0.000 | ||
| 1116 | 2025.07.21 01:05 | buy | 347 | 0.01 | 148.360 | 0.000 | 0.000 | ||
| 1117 | 2025.07.21 01:05 | modify | 308 | 0.01 | 148.319 | 0.020 | 0.000 | ||
| 1118 | 2025.07.21 01:05 | close | 308 | 0.01 | 148.348 | 0.020 | 0.000 | 0.20 | 10049.96 |
| 1119 | 2025.07.21 01:05 | modify | 309 | 0.01 | 148.320 | 0.010 | 0.000 | ||
| 1120 | 2025.07.21 01:05 | buy | 348 | 0.01 | 148.361 | 0.000 | 0.000 | ||
| 1121 | 2025.07.21 01:05 | modify | 309 | 0.01 | 148.320 | 0.020 | 0.000 | ||
| 1122 | 2025.07.21 01:05 | close | 309 | 0.01 | 148.349 | 0.020 | 0.000 | 0.20 | 10050.16 |
| 1123 | 2025.07.21 01:05 | modify | 310 | 0.01 | 148.321 | 0.010 | 0.000 | ||
| 1124 | 2025.07.21 01:05 | buy | 349 | 0.01 | 148.362 | 0.000 | 0.000 | ||
| 1125 | 2025.07.21 01:05 | modify | 310 | 0.01 | 148.321 | 0.020 | 0.000 | ||
| 1126 | 2025.07.21 01:05 | close | 310 | 0.01 | 148.350 | 0.020 | 0.000 | 0.20 | 10050.36 |
| 1127 | 2025.07.21 01:05 | modify | 311 | 0.01 | 148.322 | 0.010 | 0.000 | ||
| 1128 | 2025.07.21 01:05 | buy | 350 | 0.01 | 148.363 | 0.000 | 0.000 | ||
| 1129 | 2025.07.21 01:05 | modify | 311 | 0.01 | 148.322 | 0.020 | 0.000 | ||
| 1130 | 2025.07.21 01:05 | close | 311 | 0.01 | 148.351 | 0.020 | 0.000 | 0.20 | 10050.56 |
| 1131 | 2025.07.21 01:05 | modify | 312 | 0.01 | 148.323 | 0.010 | 0.000 | ||
| 1132 | 2025.07.21 01:05 | buy | 351 | 0.01 | 148.364 | 0.000 | 0.000 | ||
| 1133 | 2025.07.21 01:05 | modify | 312 | 0.01 | 148.323 | 0.020 | 0.000 | ||
| 1134 | 2025.07.21 01:05 | buy | 352 | 0.01 | 148.365 | 0.000 | 0.000 | ||
| 1135 | 2025.07.21 01:05 | close | 312 | 0.01 | 148.352 | 0.020 | 0.000 | 0.20 | 10050.76 |
| 1136 | 2025.07.21 01:05 | modify | 313 | 0.01 | 148.324 | 0.010 | 0.000 | ||
| 1137 | 2025.07.21 01:05 | close | 313 | 0.01 | 148.353 | 0.010 | 0.000 | 0.20 | 10050.96 |
| 1138 | 2025.07.21 01:05 | modify | 314 | 0.01 | 148.328 | 0.010 | 0.000 | ||
| 1139 | 2025.07.21 01:05 | close | 314 | 0.01 | 148.354 | 0.010 | 0.000 | 0.18 | 10051.14 |
| 1140 | 2025.07.21 01:05 | modify | 315 | 0.01 | 148.329 | 0.010 | 0.000 | ||
| 1141 | 2025.07.21 01:05 | close | 315 | 0.01 | 148.355 | 0.010 | 0.000 | 0.18 | 10051.32 |
| 1142 | 2025.07.21 01:05 | modify | 316 | 0.01 | 148.331 | 0.010 | 0.000 | ||
| 1143 | 2025.07.21 01:05 | close | 316 | 0.01 | 148.356 | 0.010 | 0.000 | 0.17 | 10051.49 |
| 1144 | 2025.07.21 01:05 | modify | 317 | 0.01 | 148.330 | 0.010 | 0.000 | ||
| 1145 | 2025.07.21 01:05 | buy | 353 | 0.01 | 148.369 | 0.000 | 0.000 | ||
| 1146 | 2025.07.21 01:05 | modify | 317 | 0.01 | 148.330 | 0.020 | 0.000 | ||
| 1147 | 2025.07.21 01:05 | close | 317 | 0.01 | 148.357 | 0.020 | 0.000 | 0.18 | 10051.67 |
| 1148 | 2025.07.21 01:05 | modify | 318 | 0.01 | 148.331 | 0.010 | 0.000 | ||
| 1149 | 2025.07.21 01:05 | buy | 354 | 0.01 | 148.370 | 0.000 | 0.000 | ||
| 1150 | 2025.07.21 01:05 | modify | 318 | 0.01 | 148.331 | 0.020 | 0.000 | ||
| 1151 | 2025.07.21 01:05 | close | 318 | 0.01 | 148.358 | 0.020 | 0.000 | 0.18 | 10051.85 |
| 1152 | 2025.07.21 01:05 | modify | 319 | 0.01 | 148.333 | 0.010 | 0.000 | ||
| 1153 | 2025.07.21 01:05 | buy | 355 | 0.01 | 148.371 | 0.000 | 0.000 | ||
| 1154 | 2025.07.21 01:05 | modify | 319 | 0.01 | 148.333 | 0.020 | 0.000 | ||
| 1155 | 2025.07.21 01:05 | close | 319 | 0.01 | 148.359 | 0.020 | 0.000 | 0.18 | 10052.03 |
| 1156 | 2025.07.21 01:05 | modify | 320 | 0.01 | 148.332 | 0.010 | 0.000 | ||
| 1157 | 2025.07.21 01:05 | buy | 356 | 0.01 | 148.372 | 0.000 | 0.000 | ||
| 1158 | 2025.07.21 01:05 | modify | 320 | 0.01 | 148.332 | 0.020 | 0.000 | ||
| 1159 | 2025.07.21 01:05 | close | 320 | 0.01 | 148.360 | 0.020 | 0.000 | 0.19 | 10052.22 |
| 1160 | 2025.07.21 01:05 | modify | 321 | 0.01 | 148.334 | 0.010 | 0.000 | ||
| 1161 | 2025.07.21 01:05 | buy | 357 | 0.01 | 148.373 | 0.000 | 0.000 | ||
| 1162 | 2025.07.21 01:05 | modify | 321 | 0.01 | 148.334 | 0.020 | 0.000 | ||
| 1163 | 2025.07.21 01:05 | close | 321 | 0.01 | 148.361 | 0.020 | 0.000 | 0.18 | 10052.40 |
| 1164 | 2025.07.21 01:05 | modify | 322 | 0.01 | 148.333 | 0.010 | 0.000 | ||
| 1165 | 2025.07.21 01:05 | buy | 358 | 0.01 | 148.374 | 0.000 | 0.000 | ||
| 1166 | 2025.07.21 01:05 | modify | 322 | 0.01 | 148.333 | 0.020 | 0.000 | ||
| 1167 | 2025.07.21 01:05 | buy | 359 | 0.01 | 148.375 | 0.000 | 0.000 | ||
| 1168 | 2025.07.21 01:05 | close | 322 | 0.01 | 148.362 | 0.020 | 0.000 | 0.20 | 10052.60 |
| 1169 | 2025.07.21 01:05 | modify | 323 | 0.01 | 148.334 | 0.010 | 0.000 | ||
| 1170 | 2025.07.21 01:05 | close | 323 | 0.01 | 148.363 | 0.010 | 0.000 | 0.20 | 10052.80 |
| 1171 | 2025.07.21 01:05 | modify | 324 | 0.01 | 148.335 | 0.010 | 0.000 | ||
| 1172 | 2025.07.21 01:06 | close | 324 | 0.01 | 148.364 | 0.010 | 0.000 | 0.20 | 10053.00 |
| 1173 | 2025.07.21 01:06 | modify | 325 | 0.01 | 148.338 | 0.010 | 0.000 | ||
| 1174 | 2025.07.21 01:06 | close | 325 | 0.01 | 148.365 | 0.010 | 0.000 | 0.18 | 10053.18 |
| 1175 | 2025.07.21 01:06 | modify | 326 | 0.01 | 148.339 | 0.010 | 0.000 | ||
| 1176 | 2025.07.21 01:06 | close | 326 | 0.01 | 148.366 | 0.010 | 0.000 | 0.18 | 10053.36 |
| 1177 | 2025.07.21 01:06 | modify | 327 | 0.01 | 148.340 | 0.010 | 0.000 | ||
| 1178 | 2025.07.21 01:06 | buy | 360 | 0.01 | 148.379 | 0.000 | 0.000 | ||
| 1179 | 2025.07.21 01:06 | modify | 327 | 0.01 | 148.340 | 0.020 | 0.000 | ||
| 1180 | 2025.07.21 01:06 | close | 327 | 0.01 | 148.367 | 0.020 | 0.000 | 0.18 | 10053.54 |
| 1181 | 2025.07.21 01:06 | modify | 328 | 0.01 | 148.342 | 0.010 | 0.000 | ||
| 1182 | 2025.07.21 01:06 | buy | 361 | 0.01 | 148.380 | 0.000 | 0.000 | ||
| 1183 | 2025.07.21 01:06 | modify | 328 | 0.01 | 148.342 | 0.020 | 0.000 | ||
| 1184 | 2025.07.21 01:06 | close | 328 | 0.01 | 148.368 | 0.020 | 0.000 | 0.18 | 10053.72 |
| 1185 | 2025.07.21 01:06 | modify | 329 | 0.01 | 148.341 | 0.010 | 0.000 | ||
| 1186 | 2025.07.21 01:06 | buy | 362 | 0.01 | 148.381 | 0.000 | 0.000 | ||
| 1187 | 2025.07.21 01:06 | modify | 329 | 0.01 | 148.341 | 0.020 | 0.000 | ||
| 1188 | 2025.07.21 01:06 | close | 329 | 0.01 | 148.369 | 0.020 | 0.000 | 0.19 | 10053.91 |
| 1189 | 2025.07.21 01:06 | modify | 330 | 0.01 | 148.343 | 0.010 | 0.000 | ||
| 1190 | 2025.07.21 01:06 | buy | 363 | 0.01 | 148.382 | 0.000 | 0.000 | ||
| 1191 | 2025.07.21 01:06 | modify | 330 | 0.01 | 148.343 | 0.020 | 0.000 | ||
| 1192 | 2025.07.21 01:06 | close | 330 | 0.01 | 148.370 | 0.020 | 0.000 | 0.18 | 10054.09 |
| 1193 | 2025.07.21 01:06 | modify | 331 | 0.01 | 148.342 | 0.010 | 0.000 | ||
| 1194 | 2025.07.21 01:06 | buy | 364 | 0.01 | 148.383 | 0.000 | 0.000 | ||
| 1195 | 2025.07.21 01:06 | modify | 331 | 0.01 | 148.342 | 0.020 | 0.000 | ||
| 1196 | 2025.07.21 01:06 | close | 331 | 0.01 | 148.371 | 0.020 | 0.000 | 0.20 | 10054.29 |
| 1197 | 2025.07.21 01:06 | modify | 332 | 0.01 | 148.343 | 0.010 | 0.000 | ||
| 1198 | 2025.07.21 01:06 | buy | 365 | 0.01 | 148.384 | 0.000 | 0.000 | ||
| 1199 | 2025.07.21 01:06 | modify | 332 | 0.01 | 148.343 | 0.020 | 0.000 | ||
| 1200 | 2025.07.21 01:06 | buy | 366 | 0.01 | 148.385 | 0.000 | 0.000 | ||
| 1201 | 2025.07.21 01:06 | buy | 367 | 0.01 | 148.386 | 0.000 | 0.000 | ||
| 1202 | 2025.07.21 01:06 | close | 332 | 0.01 | 148.373 | 0.020 | 0.000 | 0.20 | 10054.49 |
| 1203 | 2025.07.21 01:06 | modify | 333 | 0.01 | 148.344 | 0.010 | 0.000 | ||
| 1204 | 2025.07.21 01:06 | close | 333 | 0.01 | 148.374 | 0.010 | 0.000 | 0.20 | 10054.69 |
| 1205 | 2025.07.21 01:06 | modify | 334 | 0.01 | 148.345 | 0.010 | 0.000 | ||
| 1206 | 2025.07.21 01:06 | close | 334 | 0.01 | 148.375 | 0.010 | 0.000 | 0.20 | 10054.89 |
| 1207 | 2025.07.21 01:06 | modify | 335 | 0.01 | 148.348 | 0.010 | 0.000 | ||
| 1208 | 2025.07.21 01:06 | close | 335 | 0.01 | 148.376 | 0.010 | 0.000 | 0.19 | 10055.08 |
| 1209 | 2025.07.21 01:06 | modify | 336 | 0.01 | 148.349 | 0.010 | 0.000 | ||
| 1210 | 2025.07.21 01:06 | buy | 368 | 0.01 | 148.389 | 0.000 | 0.000 | ||
| 1211 | 2025.07.21 01:06 | modify | 336 | 0.01 | 148.349 | 0.020 | 0.000 | ||
| 1212 | 2025.07.21 01:06 | close | 336 | 0.01 | 148.377 | 0.020 | 0.000 | 0.19 | 10055.27 |
| 1213 | 2025.07.21 01:06 | modify | 337 | 0.01 | 148.350 | 0.010 | 0.000 | ||
| 1214 | 2025.07.21 01:06 | buy | 369 | 0.01 | 148.390 | 0.000 | 0.000 | ||
| 1215 | 2025.07.21 01:06 | modify | 337 | 0.01 | 148.350 | 0.020 | 0.000 | ||
| 1216 | 2025.07.21 01:06 | close | 337 | 0.01 | 148.378 | 0.020 | 0.000 | 0.19 | 10055.46 |
| 1217 | 2025.07.21 01:06 | modify | 338 | 0.01 | 148.352 | 0.010 | 0.000 | ||
| 1218 | 2025.07.21 01:06 | buy | 370 | 0.01 | 148.391 | 0.000 | 0.000 | ||
| 1219 | 2025.07.21 01:06 | modify | 338 | 0.01 | 148.352 | 0.020 | 0.000 | ||
| 1220 | 2025.07.21 01:06 | close | 338 | 0.01 | 148.379 | 0.020 | 0.000 | 0.18 | 10055.64 |
| 1221 | 2025.07.21 01:06 | modify | 339 | 0.01 | 148.351 | 0.010 | 0.000 | ||
| 1222 | 2025.07.21 01:06 | buy | 371 | 0.01 | 148.392 | 0.000 | 0.000 | ||
| 1223 | 2025.07.21 01:06 | modify | 339 | 0.01 | 148.351 | 0.020 | 0.000 | ||
| 1224 | 2025.07.21 01:06 | close | 339 | 0.01 | 148.380 | 0.020 | 0.000 | 0.20 | 10055.84 |
| 1225 | 2025.07.21 01:06 | modify | 340 | 0.01 | 148.352 | 0.010 | 0.000 | ||
| 1226 | 2025.07.21 01:06 | buy | 372 | 0.01 | 148.393 | 0.000 | 0.000 | ||
| 1227 | 2025.07.21 01:06 | modify | 340 | 0.01 | 148.352 | 0.020 | 0.000 | ||
| 1228 | 2025.07.21 01:06 | buy | 373 | 0.01 | 148.395 | 0.000 | 0.000 | ||
| 1229 | 2025.07.21 01:06 | buy | 374 | 0.01 | 148.394 | 0.000 | 0.000 | ||
| 1230 | 2025.07.21 01:06 | buy | 375 | 0.01 | 148.395 | 0.000 | 0.000 | ||
| 1231 | 2025.07.21 01:06 | buy | 376 | 0.01 | 148.396 | 0.000 | 0.000 | ||
| 1232 | 2025.07.21 01:06 | modify | 340 | 0.01 | 148.352 | 0.030 | 0.000 | ||
| 1233 | 2025.07.21 01:06 | close | 340 | 0.01 | 148.383 | 0.030 | 0.000 | 0.21 | 10056.05 |
| 1234 | 2025.07.21 01:06 | modify | 341 | 0.01 | 148.354 | 0.010 | 0.000 | ||
| 1235 | 2025.07.21 01:06 | close | 341 | 0.01 | 148.384 | 0.010 | 0.000 | 0.20 | 10056.25 |
| 1236 | 2025.07.21 01:06 | modify | 342 | 0.01 | 148.353 | 0.010 | 0.000 | ||
| 1237 | 2025.07.21 01:06 | close | 342 | 0.01 | 148.385 | 0.010 | 0.000 | 0.22 | 10056.47 |
| 1238 | 2025.07.21 01:06 | modify | 343 | 0.01 | 148.354 | 0.010 | 0.000 | ||
| 1239 | 2025.07.21 01:06 | close | 343 | 0.01 | 148.386 | 0.010 | 0.000 | 0.22 | 10056.69 |
| 1240 | 2025.07.21 01:06 | modify | 344 | 0.01 | 148.355 | 0.010 | 0.000 | ||
| 1241 | 2025.07.21 01:06 | buy | 377 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1242 | 2025.07.21 01:06 | modify | 344 | 0.01 | 148.355 | 0.020 | 0.000 | ||
| 1243 | 2025.07.21 01:06 | buy | 378 | 0.01 | 148.400 | 0.000 | 0.000 | ||
| 1244 | 2025.07.21 01:06 | modify | 344 | 0.01 | 148.355 | 0.030 | 0.000 | ||
| 1245 | 2025.07.21 01:06 | buy | 379 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1246 | 2025.07.21 01:06 | buy | 380 | 0.01 | 148.400 | 0.000 | 0.000 | ||
| 1247 | 2025.07.21 01:06 | buy | 381 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1248 | 2025.07.21 01:06 | buy | 382 | 0.01 | 148.400 | 0.000 | 0.000 | ||
| 1249 | 2025.07.21 01:06 | buy | 383 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1250 | 2025.07.21 01:06 | buy | 384 | 0.01 | 148.400 | 0.000 | 0.000 | ||
| 1251 | 2025.07.21 01:06 | buy | 385 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1252 | 2025.07.21 01:06 | buy | 386 | 0.01 | 148.400 | 0.000 | 0.000 | ||
| 1253 | 2025.07.21 01:06 | buy | 387 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1254 | 2025.07.21 01:06 | buy | 388 | 0.01 | 148.398 | 0.000 | 0.000 | ||
| 1255 | 2025.07.21 01:06 | buy | 389 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1256 | 2025.07.21 01:06 | buy | 390 | 0.01 | 148.398 | 0.000 | 0.000 | ||
| 1257 | 2025.07.21 01:06 | buy | 391 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1258 | 2025.07.21 01:06 | buy | 392 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1259 | 2025.07.21 01:06 | buy | 393 | 0.01 | 148.399 | 0.000 | 0.000 | ||
| 1260 | 2025.07.21 01:14 | modify | 344 | 0.01 | 148.355 | 0.040 | 0.000 | ||
| 1261 | 2025.07.21 01:14 | modify | 344 | 0.01 | 148.355 | 0.050 | 0.000 | ||
| 1262 | 2025.07.21 01:14 | modify | 344 | 0.01 | 148.355 | 0.060 | 0.000 | ||
| 1263 | 2025.07.21 01:15 | close | 344 | 0.01 | 148.391 | 0.060 | 0.000 | 0.24 | 10056.93 |
| 1264 | 2025.07.21 01:15 | modify | 345 | 0.01 | 148.358 | 0.010 | 0.000 | ||
| 1265 | 2025.07.21 01:15 | buy | 394 | 0.01 | 148.404 | 0.000 | 0.000 | ||
| 1266 | 2025.07.21 01:15 | modify | 345 | 0.01 | 148.358 | 0.020 | 0.000 | ||
| 1267 | 2025.07.21 01:15 | modify | 345 | 0.01 | 148.358 | 0.030 | 0.000 | ||
| 1268 | 2025.07.21 01:15 | close | 345 | 0.01 | 148.392 | 0.030 | 0.000 | 0.23 | 10057.16 |
| 1269 | 2025.07.21 01:15 | modify | 346 | 0.01 | 148.359 | 0.010 | 0.000 | ||
| 1270 | 2025.07.21 01:15 | close | 346 | 0.01 | 148.393 | 0.010 | 0.000 | 0.23 | 10057.39 |
| 1271 | 2025.07.21 01:15 | modify | 347 | 0.01 | 148.360 | 0.010 | 0.000 | ||
| 1272 | 2025.07.21 01:15 | buy | 395 | 0.01 | 148.406 | 0.000 | 0.000 | ||
| 1273 | 2025.07.21 01:15 | modify | 347 | 0.01 | 148.360 | 0.020 | 0.000 | ||
| 1274 | 2025.07.21 01:15 | close | 347 | 0.01 | 148.394 | 0.020 | 0.000 | 0.23 | 10057.62 |
| 1275 | 2025.07.21 01:15 | modify | 348 | 0.01 | 148.361 | 0.010 | 0.000 | ||
| 1276 | 2025.07.21 01:15 | buy | 396 | 0.01 | 148.407 | 0.000 | 0.000 | ||
| 1277 | 2025.07.21 01:15 | modify | 348 | 0.01 | 148.361 | 0.020 | 0.000 | ||
| 1278 | 2025.07.21 01:15 | buy | 397 | 0.01 | 148.408 | 0.000 | 0.000 | ||
| 1279 | 2025.07.21 01:15 | modify | 348 | 0.01 | 148.361 | 0.030 | 0.000 | ||
| 1280 | 2025.07.21 01:15 | close | 348 | 0.01 | 148.395 | 0.030 | 0.000 | 0.23 | 10057.85 |
| 1281 | 2025.07.21 01:15 | modify | 349 | 0.01 | 148.362 | 0.010 | 0.000 | ||
| 1282 | 2025.07.21 01:15 | close | 349 | 0.01 | 148.396 | 0.010 | 0.000 | 0.23 | 10058.08 |
| 1283 | 2025.07.21 01:15 | modify | 350 | 0.01 | 148.363 | 0.010 | 0.000 | ||
| 1284 | 2025.07.21 01:15 | buy | 398 | 0.01 | 148.409 | 0.000 | 0.000 | ||
| 1285 | 2025.07.21 01:15 | modify | 350 | 0.01 | 148.363 | 0.020 | 0.000 | ||
| 1286 | 2025.07.21 01:15 | close | 350 | 0.01 | 148.397 | 0.020 | 0.000 | 0.23 | 10058.31 |
| 1287 | 2025.07.21 01:15 | modify | 351 | 0.01 | 148.364 | 0.010 | 0.000 | ||
| 1288 | 2025.07.21 01:15 | buy | 399 | 0.01 | 148.410 | 0.000 | 0.000 | ||
| 1289 | 2025.07.21 01:15 | modify | 351 | 0.01 | 148.364 | 0.020 | 0.000 | ||
| 1290 | 2025.07.21 01:15 | buy | 400 | 0.01 | 148.411 | 0.000 | 0.000 | ||
| 1291 | 2025.07.21 01:15 | modify | 351 | 0.01 | 148.364 | 0.030 | 0.000 | ||
| 1292 | 2025.07.21 01:15 | close | 351 | 0.01 | 148.398 | 0.030 | 0.000 | 0.23 | 10058.54 |
| 1293 | 2025.07.21 01:15 | modify | 352 | 0.01 | 148.365 | 0.010 | 0.000 | ||
| 1294 | 2025.07.21 01:15 | buy | 401 | 0.01 | 148.411 | 0.000 | 0.000 | ||
| 1295 | 2025.07.21 01:15 | modify | 352 | 0.01 | 148.365 | 0.020 | 0.000 | ||
| 1296 | 2025.07.21 01:15 | close | 352 | 0.01 | 148.399 | 0.020 | 0.000 | 0.23 | 10058.77 |
| 1297 | 2025.07.21 01:15 | modify | 353 | 0.01 | 148.369 | 0.010 | 0.000 | ||
| 1298 | 2025.07.21 01:15 | buy | 402 | 0.01 | 148.412 | 0.000 | 0.000 | ||
| 1299 | 2025.07.21 01:15 | modify | 353 | 0.01 | 148.369 | 0.020 | 0.000 | ||
| 1300 | 2025.07.21 01:15 | close | 353 | 0.01 | 148.400 | 0.020 | 0.000 | 0.21 | 10058.98 |
| 1301 | 2025.07.21 01:15 | modify | 354 | 0.01 | 148.370 | 0.010 | 0.000 | ||
| 1302 | 2025.07.21 01:15 | buy | 403 | 0.01 | 148.413 | 0.000 | 0.000 | ||
| 1303 | 2025.07.21 01:15 | modify | 354 | 0.01 | 148.370 | 0.020 | 0.000 | ||
| 1304 | 2025.07.21 01:15 | modify | 354 | 0.01 | 148.370 | 0.030 | 0.000 | ||
| 1305 | 2025.07.21 01:15 | close | 354 | 0.01 | 148.401 | 0.030 | 0.000 | 0.21 | 10059.19 |
| 1306 | 2025.07.21 01:15 | modify | 355 | 0.01 | 148.371 | 0.010 | 0.000 | ||
| 1307 | 2025.07.21 01:15 | buy | 404 | 0.01 | 148.414 | 0.000 | 0.000 | ||
| 1308 | 2025.07.21 01:15 | modify | 355 | 0.01 | 148.371 | 0.020 | 0.000 | ||
| 1309 | 2025.07.21 01:15 | close | 355 | 0.01 | 148.402 | 0.020 | 0.000 | 0.21 | 10059.40 |
| 1310 | 2025.07.21 01:15 | modify | 356 | 0.01 | 148.372 | 0.010 | 0.000 | ||
| 1311 | 2025.07.21 01:15 | buy | 405 | 0.01 | 148.415 | 0.000 | 0.000 | ||
| 1312 | 2025.07.21 01:15 | modify | 356 | 0.01 | 148.372 | 0.020 | 0.000 | ||
| 1313 | 2025.07.21 01:15 | close | 356 | 0.01 | 148.402 | 0.020 | 0.000 | 0.20 | 10059.60 |
| 1314 | 2025.07.21 01:15 | modify | 357 | 0.01 | 148.373 | 0.010 | 0.000 | ||
| 1315 | 2025.07.21 01:15 | close | 357 | 0.01 | 148.403 | 0.010 | 0.000 | 0.20 | 10059.80 |
| 1316 | 2025.07.21 01:15 | modify | 358 | 0.01 | 148.374 | 0.010 | 0.000 | ||
| 1317 | 2025.07.21 01:15 | close | 358 | 0.01 | 148.404 | 0.010 | 0.000 | 0.20 | 10060.00 |
| 1318 | 2025.07.21 01:15 | modify | 359 | 0.01 | 148.375 | 0.010 | 0.000 | ||
| 1319 | 2025.07.21 01:15 | buy | 406 | 0.01 | 148.417 | 0.000 | 0.000 | ||
| 1320 | 2025.07.21 01:15 | modify | 359 | 0.01 | 148.375 | 0.020 | 0.000 | ||
| 1321 | 2025.07.21 01:15 | close | 359 | 0.01 | 148.405 | 0.020 | 0.000 | 0.20 | 10060.20 |
| 1322 | 2025.07.21 01:15 | modify | 360 | 0.01 | 148.379 | 0.010 | 0.000 | ||
| 1323 | 2025.07.21 01:15 | buy | 407 | 0.01 | 148.418 | 0.000 | 0.000 | ||
| 1324 | 2025.07.21 01:15 | modify | 360 | 0.01 | 148.379 | 0.020 | 0.000 | ||
| 1325 | 2025.07.21 01:15 | close | 360 | 0.01 | 148.405 | 0.020 | 0.000 | 0.18 | 10060.38 |
| 1326 | 2025.07.21 01:15 | modify | 361 | 0.01 | 148.380 | 0.010 | 0.000 | ||
| 1327 | 2025.07.21 01:15 | close | 361 | 0.01 | 148.406 | 0.010 | 0.000 | 0.18 | 10060.56 |
| 1328 | 2025.07.21 01:15 | modify | 362 | 0.01 | 148.381 | 0.010 | 0.000 | ||
| 1329 | 2025.07.21 01:15 | buy | 408 | 0.01 | 148.419 | 0.000 | 0.000 | ||
| 1330 | 2025.07.21 01:15 | modify | 362 | 0.01 | 148.381 | 0.020 | 0.000 | ||
| 1331 | 2025.07.21 01:15 | close | 362 | 0.01 | 148.407 | 0.020 | 0.000 | 0.18 | 10060.74 |
| 1332 | 2025.07.21 01:15 | modify | 363 | 0.01 | 148.382 | 0.010 | 0.000 | ||
| 1333 | 2025.07.21 01:15 | buy | 409 | 0.01 | 148.420 | 0.000 | 0.000 | ||
| 1334 | 2025.07.21 01:15 | modify | 363 | 0.01 | 148.382 | 0.020 | 0.000 | ||
| 1335 | 2025.07.21 01:15 | close | 363 | 0.01 | 148.408 | 0.020 | 0.000 | 0.18 | 10060.92 |
| 1336 | 2025.07.21 01:15 | modify | 364 | 0.01 | 148.383 | 0.010 | 0.000 | ||
| 1337 | 2025.07.21 01:15 | buy | 410 | 0.01 | 148.421 | 0.000 | 0.000 | ||
| 1338 | 2025.07.21 01:15 | modify | 364 | 0.01 | 148.383 | 0.020 | 0.000 | ||
| 1339 | 2025.07.21 01:15 | close | 364 | 0.01 | 148.408 | 0.020 | 0.000 | 0.17 | 10061.09 |
| 1340 | 2025.07.21 01:15 | modify | 365 | 0.01 | 148.384 | 0.010 | 0.000 | ||
| 1341 | 2025.07.21 01:15 | close | 365 | 0.01 | 148.409 | 0.010 | 0.000 | 0.17 | 10061.26 |
| 1342 | 2025.07.21 01:15 | modify | 366 | 0.01 | 148.385 | 0.010 | 0.000 | ||
| 1343 | 2025.07.21 01:15 | buy | 411 | 0.01 | 148.422 | 0.000 | 0.000 | ||
| 1344 | 2025.07.21 01:15 | modify | 366 | 0.01 | 148.385 | 0.020 | 0.000 | ||
| 1345 | 2025.07.21 01:15 | close | 366 | 0.01 | 148.410 | 0.020 | 0.000 | 0.17 | 10061.43 |
| 1346 | 2025.07.21 01:15 | modify | 367 | 0.01 | 148.386 | 0.010 | 0.000 | ||
| 1347 | 2025.07.21 01:15 | buy | 412 | 0.01 | 148.423 | 0.000 | 0.000 | ||
| 1348 | 2025.07.21 01:15 | modify | 367 | 0.01 | 148.386 | 0.020 | 0.000 | ||
| 1349 | 2025.07.21 01:15 | buy | 413 | 0.01 | 148.424 | 0.000 | 0.000 | ||
| 1350 | 2025.07.21 01:15 | close | 367 | 0.01 | 148.411 | 0.020 | 0.000 | 0.17 | 10061.60 |
| 1351 | 2025.07.21 01:15 | modify | 368 | 0.01 | 148.389 | 0.010 | 0.000 | ||
| 1352 | 2025.07.21 01:15 | close | 368 | 0.01 | 148.412 | 0.010 | 0.000 | 0.15 | 10061.75 |
| 1353 | 2025.07.21 01:15 | modify | 369 | 0.01 | 148.390 | 0.010 | 0.000 | ||
| 1354 | 2025.07.21 01:15 | buy | 414 | 0.01 | 148.425 | 0.000 | 0.000 | ||
| 1355 | 2025.07.21 01:15 | modify | 369 | 0.01 | 148.390 | 0.020 | 0.000 | ||
| 1356 | 2025.07.21 01:15 | close | 369 | 0.01 | 148.413 | 0.020 | 0.000 | 0.15 | 10061.90 |
| 1357 | 2025.07.21 01:15 | modify | 370 | 0.01 | 148.391 | 0.010 | 0.000 | ||
| 1358 | 2025.07.21 01:15 | buy | 415 | 0.01 | 148.426 | 0.000 | 0.000 | ||
| 1359 | 2025.07.21 01:15 | modify | 370 | 0.01 | 148.391 | 0.020 | 0.000 | ||
| 1360 | 2025.07.21 01:15 | close | 370 | 0.01 | 148.413 | 0.020 | 0.000 | 0.15 | 10062.05 |
| 1361 | 2025.07.21 01:15 | modify | 371 | 0.01 | 148.392 | 0.010 | 0.000 | ||
| 1362 | 2025.07.21 01:16 | close | 371 | 0.01 | 148.414 | 0.010 | 0.000 | 0.15 | 10062.20 |
| 1363 | 2025.07.21 01:16 | modify | 372 | 0.01 | 148.393 | 0.010 | 0.000 | ||
| 1364 | 2025.07.21 01:16 | buy | 416 | 0.01 | 148.427 | 0.000 | 0.000 | ||
| 1365 | 2025.07.21 01:16 | modify | 372 | 0.01 | 148.393 | 0.020 | 0.000 | ||
| 1366 | 2025.07.21 01:16 | close | 372 | 0.01 | 148.415 | 0.020 | 0.000 | 0.15 | 10062.35 |
| 1367 | 2025.07.21 01:16 | modify | 373 | 0.01 | 148.395 | 0.010 | 0.000 | ||
| 1368 | 2025.07.21 01:16 | buy | 417 | 0.01 | 148.428 | 0.000 | 0.000 | ||
| 1369 | 2025.07.21 01:16 | modify | 373 | 0.01 | 148.395 | 148.395 | 0.000 | ||
| 1370 | 2025.07.21 01:16 | close | 373 | 0.01 | 148.416 | 148.395 | 0.000 | 0.14 | 10062.49 |
| 1371 | 2025.07.21 01:16 | modify | 374 | 0.01 | 148.394 | 0.010 | 0.000 | ||
| 1372 | 2025.07.21 01:16 | buy | 418 | 0.01 | 148.429 | 0.000 | 0.000 | ||
| 1373 | 2025.07.21 01:16 | modify | 374 | 0.01 | 148.394 | 0.020 | 0.000 | ||
| 1374 | 2025.07.21 01:16 | close | 374 | 0.01 | 148.416 | 0.020 | 0.000 | 0.15 | 10062.64 |
| 1375 | 2025.07.21 01:16 | modify | 375 | 0.01 | 148.395 | 0.010 | 0.000 | ||
| 1376 | 2025.07.21 01:16 | close | 375 | 0.01 | 148.417 | 0.010 | 0.000 | 0.15 | 10062.79 |
| 1377 | 2025.07.21 01:16 | modify | 376 | 0.01 | 148.396 | 0.010 | 0.000 | ||
| 1378 | 2025.07.21 01:16 | buy | 419 | 0.01 | 148.430 | 0.000 | 0.000 | ||
| 1379 | 2025.07.21 01:16 | modify | 376 | 0.01 | 148.396 | 148.396 | 0.000 | ||
| 1380 | 2025.07.21 01:16 | close | 376 | 0.01 | 148.418 | 148.396 | 0.000 | 0.15 | 10062.94 |
| 1381 | 2025.07.21 01:16 | modify | 377 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1382 | 2025.07.21 01:16 | buy | 420 | 0.01 | 148.431 | 0.000 | 0.000 | ||
| 1383 | 2025.07.21 01:16 | modify | 377 | 0.01 | 148.399 | 148.399 | 0.000 | ||
| 1384 | 2025.07.21 01:16 | close | 377 | 0.01 | 148.418 | 148.399 | 0.000 | 0.13 | 10063.07 |
| 1385 | 2025.07.21 01:16 | modify | 378 | 0.01 | 148.400 | 0.010 | 0.000 | ||
| 1386 | 2025.07.21 01:16 | close | 378 | 0.01 | 148.419 | 0.010 | 0.000 | 0.13 | 10063.20 |
| 1387 | 2025.07.21 01:16 | modify | 379 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1388 | 2025.07.21 01:16 | close | 379 | 0.01 | 148.420 | 0.010 | 0.000 | 0.14 | 10063.34 |
| 1389 | 2025.07.21 01:16 | modify | 380 | 0.01 | 148.400 | 0.010 | 0.000 | ||
| 1390 | 2025.07.21 01:16 | close | 380 | 0.01 | 148.419 | 0.010 | 0.000 | 0.13 | 10063.47 |
| 1391 | 2025.07.21 01:16 | modify | 381 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1392 | 2025.07.21 01:16 | close | 381 | 0.01 | 148.421 | 0.010 | 0.000 | 0.15 | 10063.62 |
| 1393 | 2025.07.21 01:16 | modify | 382 | 0.01 | 148.400 | 0.010 | 0.000 | ||
| 1394 | 2025.07.21 01:16 | close | 382 | 0.01 | 148.420 | 0.010 | 0.000 | 0.13 | 10063.75 |
| 1395 | 2025.07.21 01:16 | modify | 383 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1396 | 2025.07.21 01:16 | close | 383 | 0.01 | 148.421 | 0.010 | 0.000 | 0.15 | 10063.90 |
| 1397 | 2025.07.21 01:16 | modify | 384 | 0.01 | 148.400 | 0.010 | 0.000 | ||
| 1398 | 2025.07.21 01:16 | close | 384 | 0.01 | 148.422 | 0.010 | 0.000 | 0.15 | 10064.05 |
| 1399 | 2025.07.21 01:16 | modify | 385 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1400 | 2025.07.21 01:16 | close | 385 | 0.01 | 148.423 | 0.010 | 0.000 | 0.16 | 10064.21 |
| 1401 | 2025.07.21 01:16 | modify | 386 | 0.01 | 148.400 | 0.010 | 0.000 | ||
| 1402 | 2025.07.21 01:16 | buy | 421 | 0.01 | 148.436 | 0.000 | 0.000 | ||
| 1403 | 2025.07.21 01:16 | modify | 386 | 0.01 | 148.400 | 0.020 | 0.000 | ||
| 1404 | 2025.07.21 01:16 | close | 386 | 0.01 | 148.424 | 0.020 | 0.000 | 0.16 | 10064.37 |
| 1405 | 2025.07.21 01:16 | modify | 387 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1406 | 2025.07.21 01:16 | buy | 422 | 0.01 | 148.437 | 0.000 | 0.000 | ||
| 1407 | 2025.07.21 01:16 | modify | 387 | 0.01 | 148.399 | 0.020 | 0.000 | ||
| 1408 | 2025.07.21 01:16 | close | 387 | 0.01 | 148.424 | 0.020 | 0.000 | 0.17 | 10064.54 |
| 1409 | 2025.07.21 01:16 | modify | 388 | 0.01 | 148.398 | 0.010 | 0.000 | ||
| 1410 | 2025.07.21 01:16 | close | 388 | 0.01 | 148.425 | 0.010 | 0.000 | 0.18 | 10064.72 |
| 1411 | 2025.07.21 01:16 | modify | 389 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1412 | 2025.07.21 01:16 | buy | 423 | 0.01 | 148.438 | 0.000 | 0.000 | ||
| 1413 | 2025.07.21 01:16 | modify | 389 | 0.01 | 148.399 | 0.020 | 0.000 | ||
| 1414 | 2025.07.21 01:16 | close | 389 | 0.01 | 148.426 | 0.020 | 0.000 | 0.18 | 10064.90 |
| 1415 | 2025.07.21 01:16 | modify | 390 | 0.01 | 148.398 | 0.010 | 0.000 | ||
| 1416 | 2025.07.21 01:16 | buy | 424 | 0.01 | 148.439 | 0.000 | 0.000 | ||
| 1417 | 2025.07.21 01:16 | modify | 390 | 0.01 | 148.398 | 0.020 | 0.000 | ||
| 1418 | 2025.07.21 01:16 | close | 390 | 0.01 | 148.427 | 0.020 | 0.000 | 0.20 | 10065.10 |
| 1419 | 2025.07.21 01:16 | modify | 391 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1420 | 2025.07.21 01:16 | buy | 425 | 0.01 | 148.440 | 0.000 | 0.000 | ||
| 1421 | 2025.07.21 01:16 | modify | 391 | 0.01 | 148.399 | 0.020 | 0.000 | ||
| 1422 | 2025.07.21 01:16 | buy | 426 | 0.01 | 148.441 | 0.000 | 0.000 | ||
| 1423 | 2025.07.21 01:16 | buy | 427 | 0.01 | 148.442 | 0.000 | 0.000 | ||
| 1424 | 2025.07.21 01:16 | buy | 428 | 0.01 | 148.441 | 0.000 | 0.000 | ||
| 1425 | 2025.07.21 01:16 | close | 391 | 0.01 | 148.429 | 0.020 | 0.000 | 0.20 | 10065.30 |
| 1426 | 2025.07.21 01:16 | modify | 392 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1427 | 2025.07.21 01:16 | buy | 429 | 0.01 | 148.442 | 0.000 | 0.000 | ||
| 1428 | 2025.07.21 01:16 | modify | 392 | 0.01 | 148.399 | 0.020 | 0.000 | ||
| 1429 | 2025.07.21 01:16 | buy | 430 | 0.01 | 148.443 | 0.000 | 0.000 | ||
| 1430 | 2025.07.21 01:16 | modify | 392 | 0.01 | 148.399 | 0.030 | 0.000 | ||
| 1431 | 2025.07.21 01:16 | buy | 431 | 0.01 | 148.444 | 0.000 | 0.000 | ||
| 1432 | 2025.07.21 01:16 | close | 392 | 0.01 | 148.431 | 0.030 | 0.000 | 0.22 | 10065.52 |
| 1433 | 2025.07.21 01:16 | modify | 393 | 0.01 | 148.399 | 0.010 | 0.000 | ||
| 1434 | 2025.07.21 01:16 | buy | 432 | 0.01 | 148.444 | 0.000 | 0.000 | ||
| 1435 | 2025.07.21 01:16 | modify | 393 | 0.01 | 148.399 | 0.020 | 0.000 | ||
| 1436 | 2025.07.21 01:16 | close | 393 | 0.01 | 148.432 | 0.020 | 0.000 | 0.22 | 10065.74 |
| 1437 | 2025.07.21 01:16 | modify | 394 | 0.01 | 148.404 | 0.010 | 0.000 | ||
| 1438 | 2025.07.21 01:16 | buy | 433 | 0.01 | 148.445 | 0.000 | 0.000 | ||
| 1439 | 2025.07.21 01:16 | modify | 394 | 0.01 | 148.404 | 0.020 | 0.000 | ||
| 1440 | 2025.07.21 01:16 | buy | 434 | 0.01 | 148.446 | 0.000 | 0.000 | ||
| 1441 | 2025.07.21 01:16 | buy | 435 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 1442 | 2025.07.21 01:16 | buy | 436 | 0.01 | 148.446 | 0.000 | 0.000 | ||
| 1443 | 2025.07.21 01:16 | close | 394 | 0.01 | 148.434 | 0.020 | 0.000 | 0.20 | 10065.94 |
| 1444 | 2025.07.21 01:16 | modify | 395 | 0.01 | 148.406 | 0.010 | 0.000 | ||
| 1445 | 2025.07.21 01:16 | buy | 437 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 1446 | 2025.07.21 01:16 | modify | 395 | 0.01 | 148.406 | 0.020 | 0.000 | ||
| 1447 | 2025.07.21 01:16 | close | 395 | 0.01 | 148.435 | 0.020 | 0.000 | 0.20 | 10066.14 |
| 1448 | 2025.07.21 01:16 | modify | 396 | 0.01 | 148.407 | 0.010 | 0.000 | ||
| 1449 | 2025.07.21 01:16 | buy | 438 | 0.01 | 148.448 | 0.000 | 0.000 | ||
| 1450 | 2025.07.21 01:16 | modify | 396 | 0.01 | 148.407 | 0.020 | 0.000 | ||
| 1451 | 2025.07.21 01:16 | buy | 439 | 0.01 | 148.449 | 0.000 | 0.000 | ||
| 1452 | 2025.07.21 01:16 | buy | 440 | 0.01 | 148.450 | 0.000 | 0.000 | ||
| 1453 | 2025.07.21 01:16 | buy | 441 | 0.01 | 148.449 | 0.000 | 0.000 | ||
| 1454 | 2025.07.21 01:16 | close | 396 | 0.01 | 148.437 | 0.020 | 0.000 | 0.20 | 10066.34 |
| 1455 | 2025.07.21 01:16 | modify | 397 | 0.01 | 148.408 | 0.010 | 0.000 | ||
| 1456 | 2025.07.21 01:16 | buy | 442 | 0.01 | 148.450 | 0.000 | 0.000 | ||
| 1457 | 2025.07.21 01:16 | modify | 397 | 0.01 | 148.408 | 0.020 | 0.000 | ||
| 1458 | 2025.07.21 01:16 | buy | 443 | 0.01 | 148.451 | 0.000 | 0.000 | ||
| 1459 | 2025.07.21 01:16 | close | 397 | 0.01 | 148.438 | 0.020 | 0.000 | 0.20 | 10066.54 |
| 1460 | 2025.07.21 01:16 | modify | 398 | 0.01 | 148.409 | 0.010 | 0.000 | ||
| 1461 | 2025.07.21 01:16 | close | 398 | 0.01 | 148.439 | 0.010 | 0.000 | 0.20 | 10066.74 |
| 1462 | 2025.07.21 01:16 | modify | 399 | 0.01 | 148.410 | 0.010 | 0.000 | ||
| 1463 | 2025.07.21 01:16 | buy | 444 | 0.01 | 148.452 | 0.000 | 0.000 | ||
| 1464 | 2025.07.21 01:16 | modify | 399 | 0.01 | 148.410 | 0.020 | 0.000 | ||
| 1465 | 2025.07.21 01:16 | close | 399 | 0.01 | 148.440 | 0.020 | 0.000 | 0.20 | 10066.94 |
| 1466 | 2025.07.21 01:16 | modify | 400 | 0.01 | 148.411 | 0.010 | 0.000 | ||
| 1467 | 2025.07.21 01:16 | buy | 445 | 0.01 | 148.453 | 0.000 | 0.000 | ||
| 1468 | 2025.07.21 01:16 | modify | 400 | 0.01 | 148.411 | 0.020 | 0.000 | ||
| 1469 | 2025.07.21 01:16 | buy | 446 | 0.01 | 148.454 | 0.000 | 0.000 | ||
| 1470 | 2025.07.21 01:17 | close | 400 | 0.01 | 148.441 | 0.020 | 0.000 | 0.20 | 10067.14 |
| 1471 | 2025.07.21 01:17 | modify | 401 | 0.01 | 148.411 | 0.010 | 0.000 | ||
| 1472 | 2025.07.21 01:17 | buy | 447 | 0.01 | 148.454 | 0.000 | 0.000 | ||
| 1473 | 2025.07.21 01:17 | modify | 401 | 0.01 | 148.411 | 0.020 | 0.000 | ||
| 1474 | 2025.07.21 01:17 | close | 401 | 0.01 | 148.442 | 0.020 | 0.000 | 0.21 | 10067.35 |
| 1475 | 2025.07.21 01:17 | modify | 402 | 0.01 | 148.412 | 0.010 | 0.000 | ||
| 1476 | 2025.07.21 01:17 | buy | 448 | 0.01 | 148.455 | 0.000 | 0.000 | ||
| 1477 | 2025.07.21 01:17 | modify | 402 | 0.01 | 148.412 | 0.020 | 0.000 | ||
| 1478 | 2025.07.21 01:17 | close | 402 | 0.01 | 148.443 | 0.020 | 0.000 | 0.21 | 10067.56 |
| 1479 | 2025.07.21 01:17 | modify | 403 | 0.01 | 148.413 | 0.010 | 0.000 | ||
| 1480 | 2025.07.21 01:17 | buy | 449 | 0.01 | 148.456 | 0.000 | 0.000 | ||
| 1481 | 2025.07.21 01:17 | modify | 403 | 0.01 | 148.413 | 0.020 | 0.000 | ||
| 1482 | 2025.07.21 01:17 | buy | 450 | 0.01 | 148.457 | 0.000 | 0.000 | ||
| 1483 | 2025.07.21 01:17 | modify | 403 | 0.01 | 148.413 | 0.030 | 0.000 | ||
| 1484 | 2025.07.21 01:17 | close | 403 | 0.01 | 148.444 | 0.030 | 0.000 | 0.21 | 10067.77 |
| 1485 | 2025.07.21 01:17 | modify | 404 | 0.01 | 148.414 | 0.010 | 0.000 | ||
| 1486 | 2025.07.21 01:17 | buy | 451 | 0.01 | 148.457 | 0.000 | 0.000 | ||
| 1487 | 2025.07.21 01:17 | modify | 404 | 0.01 | 148.414 | 0.020 | 0.000 | ||
| 1488 | 2025.07.21 01:17 | close | 404 | 0.01 | 148.445 | 0.020 | 0.000 | 0.21 | 10067.98 |
| 1489 | 2025.07.21 01:17 | modify | 405 | 0.01 | 148.415 | 0.010 | 0.000 | ||
| 1490 | 2025.07.21 01:17 | buy | 452 | 0.01 | 148.458 | 0.000 | 0.000 | ||
| 1491 | 2025.07.21 01:17 | modify | 405 | 0.01 | 148.415 | 0.020 | 0.000 | ||
| 1492 | 2025.07.21 01:17 | close | 405 | 0.01 | 148.446 | 0.020 | 0.000 | 0.21 | 10068.19 |
| 1493 | 2025.07.21 01:17 | modify | 406 | 0.01 | 148.417 | 0.010 | 0.000 | ||
| 1494 | 2025.07.21 01:17 | buy | 453 | 0.01 | 148.459 | 0.000 | 0.000 | ||
| 1495 | 2025.07.21 01:17 | modify | 406 | 0.01 | 148.417 | 0.020 | 0.000 | ||
| 1496 | 2025.07.21 01:17 | buy | 454 | 0.01 | 148.460 | 0.000 | 0.000 | ||
| 1497 | 2025.07.21 01:17 | close | 406 | 0.01 | 148.447 | 0.020 | 0.000 | 0.20 | 10068.39 |
| 1498 | 2025.07.21 01:17 | modify | 407 | 0.01 | 148.418 | 0.010 | 0.000 | ||
| 1499 | 2025.07.21 01:17 | buy | 455 | 0.01 | 148.460 | 0.000 | 0.000 | ||
| 1500 | 2025.07.21 01:17 | modify | 407 | 0.01 | 148.418 | 0.020 | 0.000 | ||
| 1501 | 2025.07.21 01:17 | close | 407 | 0.01 | 148.448 | 0.020 | 0.000 | 0.20 | 10068.59 |
| 1502 | 2025.07.21 01:17 | modify | 408 | 0.01 | 148.419 | 0.010 | 0.000 | ||
| 1503 | 2025.07.21 01:17 | buy | 456 | 0.01 | 148.461 | 0.000 | 0.000 | ||
| 1504 | 2025.07.21 01:17 | modify | 408 | 0.01 | 148.419 | 0.020 | 0.000 | ||
| 1505 | 2025.07.21 01:17 | buy | 457 | 0.01 | 148.462 | 0.000 | 0.000 | ||
| 1506 | 2025.07.21 01:17 | close | 408 | 0.01 | 148.449 | 0.020 | 0.000 | 0.20 | 10068.79 |
| 1507 | 2025.07.21 01:17 | modify | 409 | 0.01 | 148.420 | 0.010 | 0.000 | ||
| 1508 | 2025.07.21 01:17 | close | 409 | 0.01 | 148.450 | 0.010 | 0.000 | 0.20 | 10068.99 |
| 1509 | 2025.07.21 01:17 | modify | 410 | 0.01 | 148.421 | 0.010 | 0.000 | ||
| 1510 | 2025.07.21 01:17 | buy | 458 | 0.01 | 148.463 | 0.000 | 0.000 | ||
| 1511 | 2025.07.21 01:17 | modify | 410 | 0.01 | 148.421 | 0.020 | 0.000 | ||
| 1512 | 2025.07.21 01:17 | close | 410 | 0.01 | 148.451 | 0.020 | 0.000 | 0.20 | 10069.19 |
| 1513 | 2025.07.21 01:17 | modify | 411 | 0.01 | 148.422 | 0.010 | 0.000 | ||
| 1514 | 2025.07.21 01:17 | buy | 459 | 0.01 | 148.464 | 0.000 | 0.000 | ||
| 1515 | 2025.07.21 01:17 | modify | 411 | 0.01 | 148.422 | 0.020 | 0.000 | ||
| 1516 | 2025.07.21 01:17 | buy | 460 | 0.01 | 148.465 | 0.000 | 0.000 | ||
| 1517 | 2025.07.21 01:17 | close | 411 | 0.01 | 148.452 | 0.020 | 0.000 | 0.20 | 10069.39 |
| 1518 | 2025.07.21 01:17 | modify | 412 | 0.01 | 148.423 | 0.010 | 0.000 | ||
| 1519 | 2025.07.21 01:17 | buy | 461 | 0.01 | 148.465 | 0.000 | 0.000 | ||
| 1520 | 2025.07.21 01:17 | modify | 412 | 0.01 | 148.423 | 0.020 | 0.000 | ||
| 1521 | 2025.07.21 01:17 | close | 412 | 0.01 | 148.453 | 0.020 | 0.000 | 0.20 | 10069.59 |
| 1522 | 2025.07.21 01:17 | modify | 413 | 0.01 | 148.424 | 0.010 | 0.000 | ||
| 1523 | 2025.07.21 01:17 | buy | 462 | 0.01 | 148.466 | 0.000 | 0.000 | ||
| 1524 | 2025.07.21 01:17 | modify | 413 | 0.01 | 148.424 | 0.020 | 0.000 | ||
| 1525 | 2025.07.21 01:17 | close | 413 | 0.01 | 148.454 | 0.020 | 0.000 | 0.20 | 10069.79 |
| 1526 | 2025.07.21 01:17 | modify | 414 | 0.01 | 148.425 | 0.010 | 0.000 | ||
| 1527 | 2025.07.21 01:17 | buy | 463 | 0.01 | 148.467 | 0.000 | 0.000 | ||
| 1528 | 2025.07.21 01:17 | modify | 414 | 0.01 | 148.425 | 0.020 | 0.000 | ||
| 1529 | 2025.07.21 01:17 | close | 414 | 0.01 | 148.454 | 0.020 | 0.000 | 0.20 | 10069.99 |
| 1530 | 2025.07.21 01:17 | modify | 415 | 0.01 | 148.426 | 0.010 | 0.000 | ||
| 1531 | 2025.07.21 01:17 | close | 415 | 0.01 | 148.455 | 0.010 | 0.000 | 0.20 | 10070.19 |
| 1532 | 2025.07.21 01:17 | modify | 416 | 0.01 | 148.427 | 0.010 | 0.000 | ||
| 1533 | 2025.07.21 01:17 | buy | 464 | 0.01 | 148.468 | 0.000 | 0.000 | ||
| 1534 | 2025.07.21 01:17 | modify | 416 | 0.01 | 148.427 | 0.020 | 0.000 | ||
| 1535 | 2025.07.21 01:17 | close | 416 | 0.01 | 148.456 | 0.020 | 0.000 | 0.20 | 10070.39 |
| 1536 | 2025.07.21 01:17 | modify | 417 | 0.01 | 148.428 | 0.010 | 0.000 | ||
| 1537 | 2025.07.21 01:17 | buy | 465 | 0.01 | 148.469 | 0.000 | 0.000 | ||
| 1538 | 2025.07.21 01:17 | modify | 417 | 0.01 | 148.428 | 0.020 | 0.000 | ||
| 1539 | 2025.07.21 01:17 | buy | 466 | 0.01 | 148.470 | 0.000 | 0.000 | ||
| 1540 | 2025.07.21 01:17 | close | 417 | 0.01 | 148.457 | 0.020 | 0.000 | 0.20 | 10070.59 |
| 1541 | 2025.07.21 01:17 | modify | 418 | 0.01 | 148.429 | 0.010 | 0.000 | ||
| 1542 | 2025.07.21 01:17 | close | 418 | 0.01 | 148.458 | 0.010 | 0.000 | 0.20 | 10070.79 |
| 1543 | 2025.07.21 01:17 | modify | 419 | 0.01 | 148.430 | 0.010 | 0.000 | ||
| 1544 | 2025.07.21 01:17 | buy | 467 | 0.01 | 148.471 | 0.000 | 0.000 | ||
| 1545 | 2025.07.21 01:17 | modify | 419 | 0.01 | 148.430 | 0.020 | 0.000 | ||
| 1546 | 2025.07.21 01:17 | close | 419 | 0.01 | 148.459 | 0.020 | 0.000 | 0.20 | 10070.99 |
| 1547 | 2025.07.21 01:17 | modify | 420 | 0.01 | 148.431 | 0.010 | 0.000 | ||
| 1548 | 2025.07.21 01:17 | buy | 468 | 0.01 | 148.472 | 0.000 | 0.000 | ||
| 1549 | 2025.07.21 01:17 | modify | 420 | 0.01 | 148.431 | 0.020 | 0.000 | ||
| 1550 | 2025.07.21 01:17 | close | 420 | 0.01 | 148.459 | 0.020 | 0.000 | 0.19 | 10071.18 |
| 1551 | 2025.07.21 01:17 | modify | 421 | 0.01 | 148.436 | 0.010 | 0.000 | ||
| 1552 | 2025.07.21 01:17 | close | 421 | 0.01 | 148.460 | 0.010 | 0.000 | 0.16 | 10071.34 |
| 1553 | 2025.07.21 01:17 | modify | 422 | 0.01 | 148.437 | 0.010 | 0.000 | ||
| 1554 | 2025.07.21 01:17 | buy | 469 | 0.01 | 148.473 | 0.000 | 0.000 | ||
| 1555 | 2025.07.21 01:17 | modify | 422 | 0.01 | 148.437 | 0.020 | 0.000 | ||
| 1556 | 2025.07.21 01:17 | close | 422 | 0.01 | 148.461 | 0.020 | 0.000 | 0.16 | 10071.50 |
| 1557 | 2025.07.21 01:17 | modify | 423 | 0.01 | 148.438 | 0.010 | 0.000 | ||
| 1558 | 2025.07.21 01:17 | buy | 470 | 0.01 | 148.474 | 0.000 | 0.000 | ||
| 1559 | 2025.07.21 01:17 | modify | 423 | 0.01 | 148.438 | 0.020 | 0.000 | ||
| 1560 | 2025.07.21 01:17 | close | 423 | 0.01 | 148.462 | 0.020 | 0.000 | 0.16 | 10071.66 |
| 1561 | 2025.07.21 01:17 | modify | 424 | 0.01 | 148.439 | 0.010 | 0.000 | ||
| 1562 | 2025.07.21 01:17 | buy | 471 | 0.01 | 148.475 | 0.000 | 0.000 | ||
| 1563 | 2025.07.21 01:17 | modify | 424 | 0.01 | 148.439 | 0.020 | 0.000 | ||
| 1564 | 2025.07.21 01:17 | close | 424 | 0.01 | 148.462 | 0.020 | 0.000 | 0.15 | 10071.81 |
| 1565 | 2025.07.21 01:17 | modify | 425 | 0.01 | 148.440 | 0.010 | 0.000 | ||
| 1566 | 2025.07.21 01:17 | close | 425 | 0.01 | 148.463 | 0.010 | 0.000 | 0.15 | 10071.96 |
| 1567 | 2025.07.21 01:17 | modify | 426 | 0.01 | 148.441 | 0.010 | 0.000 | ||
| 1568 | 2025.07.21 01:17 | buy | 472 | 0.01 | 148.476 | 0.000 | 0.000 | ||
| 1569 | 2025.07.21 01:17 | modify | 426 | 0.01 | 148.441 | 0.020 | 0.000 | ||
| 1570 | 2025.07.21 01:17 | close | 426 | 0.01 | 148.464 | 0.020 | 0.000 | 0.15 | 10072.11 |
| 1571 | 2025.07.21 01:17 | modify | 427 | 0.01 | 148.442 | 0.010 | 0.000 | ||
| 1572 | 2025.07.21 01:17 | buy | 473 | 0.01 | 148.477 | 0.000 | 0.000 | ||
| 1573 | 2025.07.21 01:17 | modify | 427 | 0.01 | 148.442 | 0.020 | 0.000 | ||
| 1574 | 2025.07.21 01:17 | close | 427 | 0.01 | 148.464 | 0.020 | 0.000 | 0.15 | 10072.26 |
| 1575 | 2025.07.21 01:17 | modify | 428 | 0.01 | 148.441 | 0.010 | 0.000 | ||
| 1576 | 2025.07.21 01:17 | close | 428 | 0.01 | 148.465 | 0.010 | 0.000 | 0.16 | 10072.42 |
| 1577 | 2025.07.21 01:17 | modify | 429 | 0.01 | 148.442 | 0.010 | 0.000 | ||
| 1578 | 2025.07.21 01:17 | close | 429 | 0.01 | 148.466 | 0.010 | 0.000 | 0.16 | 10072.58 |
| 1579 | 2025.07.21 01:17 | modify | 430 | 0.01 | 148.443 | 0.010 | 0.000 | ||
| 1580 | 2025.07.21 01:17 | buy | 474 | 0.01 | 148.479 | 0.000 | 0.000 | ||
| 1581 | 2025.07.21 01:17 | modify | 430 | 0.01 | 148.443 | 0.020 | 0.000 | ||
| 1582 | 2025.07.21 01:17 | close | 430 | 0.01 | 148.467 | 0.020 | 0.000 | 0.16 | 10072.74 |
| 1583 | 2025.07.21 01:17 | modify | 431 | 0.01 | 148.444 | 0.010 | 0.000 | ||
| 1584 | 2025.07.21 01:17 | buy | 475 | 0.01 | 148.480 | 0.000 | 0.000 | ||
| 1585 | 2025.07.21 01:17 | modify | 431 | 0.01 | 148.444 | 0.020 | 0.000 | ||
| 1586 | 2025.07.21 01:17 | close | 431 | 0.01 | 148.467 | 0.020 | 0.000 | 0.15 | 10072.89 |
| 1587 | 2025.07.21 01:17 | modify | 432 | 0.01 | 148.444 | 0.010 | 0.000 | ||
| 1588 | 2025.07.21 01:17 | close | 432 | 0.01 | 148.468 | 0.010 | 0.000 | 0.16 | 10073.05 |
| 1589 | 2025.07.21 01:17 | modify | 433 | 0.01 | 148.445 | 0.010 | 0.000 | ||
| 1590 | 2025.07.21 01:18 | buy | 476 | 0.01 | 148.481 | 0.000 | 0.000 | ||
| 1591 | 2025.07.21 01:18 | modify | 433 | 0.01 | 148.445 | 0.020 | 0.000 | ||
| 1592 | 2025.07.21 01:18 | close | 433 | 0.01 | 148.469 | 0.020 | 0.000 | 0.16 | 10073.21 |
| 1593 | 2025.07.21 01:18 | modify | 434 | 0.01 | 148.446 | 0.010 | 0.000 | ||
| 1594 | 2025.07.21 01:18 | buy | 477 | 0.01 | 148.482 | 0.000 | 0.000 | ||
| 1595 | 2025.07.21 01:18 | modify | 434 | 0.01 | 148.446 | 0.020 | 0.000 | ||
| 1596 | 2025.07.21 01:18 | close | 434 | 0.01 | 148.470 | 0.020 | 0.000 | 0.16 | 10073.37 |
| 1597 | 2025.07.21 01:18 | modify | 435 | 0.01 | 148.447 | 0.010 | 0.000 | ||
| 1598 | 2025.07.21 01:18 | buy | 478 | 0.01 | 148.483 | 0.000 | 0.000 | ||
| 1599 | 2025.07.21 01:18 | modify | 435 | 0.01 | 148.447 | 0.020 | 0.000 | ||
| 1600 | 2025.07.21 01:18 | close | 435 | 0.01 | 148.470 | 0.020 | 0.000 | 0.15 | 10073.52 |
| 1601 | 2025.07.21 01:18 | modify | 436 | 0.01 | 148.446 | 0.010 | 0.000 | ||
| 1602 | 2025.07.21 01:18 | close | 436 | 0.01 | 148.471 | 0.010 | 0.000 | 0.17 | 10073.69 |
| 1603 | 2025.07.21 01:18 | modify | 437 | 0.01 | 148.447 | 0.010 | 0.000 | ||
| 1604 | 2025.07.21 01:18 | buy | 479 | 0.01 | 148.484 | 0.000 | 0.000 | ||
| 1605 | 2025.07.21 01:18 | modify | 437 | 0.01 | 148.447 | 0.020 | 0.000 | ||
| 1606 | 2025.07.21 01:18 | close | 437 | 0.01 | 148.472 | 0.020 | 0.000 | 0.17 | 10073.86 |
| 1607 | 2025.07.21 01:18 | modify | 438 | 0.01 | 148.448 | 0.010 | 0.000 | ||
| 1608 | 2025.07.21 01:18 | buy | 480 | 0.01 | 148.485 | 0.000 | 0.000 | ||
| 1609 | 2025.07.21 01:18 | modify | 438 | 0.01 | 148.448 | 0.020 | 0.000 | ||
| 1610 | 2025.07.21 01:18 | close | 438 | 0.01 | 148.473 | 0.020 | 0.000 | 0.17 | 10074.03 |
| 1611 | 2025.07.21 01:18 | modify | 439 | 0.01 | 148.449 | 0.010 | 0.000 | ||
| 1612 | 2025.07.21 01:18 | buy | 481 | 0.01 | 148.486 | 0.000 | 0.000 | ||
| 1613 | 2025.07.21 01:18 | modify | 439 | 0.01 | 148.449 | 0.020 | 0.000 | ||
| 1614 | 2025.07.21 01:18 | close | 439 | 0.01 | 148.473 | 0.020 | 0.000 | 0.16 | 10074.19 |
| 1615 | 2025.07.21 01:18 | modify | 440 | 0.01 | 148.450 | 0.010 | 0.000 | ||
| 1616 | 2025.07.21 01:18 | close | 440 | 0.01 | 148.474 | 0.010 | 0.000 | 0.16 | 10074.35 |
| 1617 | 2025.07.21 01:18 | modify | 441 | 0.01 | 148.449 | 0.010 | 0.000 | ||
| 1618 | 2025.07.21 01:18 | buy | 482 | 0.01 | 148.487 | 0.000 | 0.000 | ||
| 1619 | 2025.07.21 01:18 | modify | 441 | 0.01 | 148.449 | 0.020 | 0.000 | ||
| 1620 | 2025.07.21 01:18 | close | 441 | 0.01 | 148.475 | 0.020 | 0.000 | 0.18 | 10074.53 |
| 1621 | 2025.07.21 01:18 | modify | 442 | 0.01 | 148.450 | 0.010 | 0.000 | ||
| 1622 | 2025.07.21 01:18 | buy | 483 | 0.01 | 148.488 | 0.000 | 0.000 | ||
| 1623 | 2025.07.21 01:18 | modify | 442 | 0.01 | 148.450 | 0.020 | 0.000 | ||
| 1624 | 2025.07.21 01:18 | close | 442 | 0.01 | 148.475 | 0.020 | 0.000 | 0.17 | 10074.70 |
| 1625 | 2025.07.21 01:18 | modify | 443 | 0.01 | 148.451 | 0.010 | 0.000 | ||
| 1626 | 2025.07.21 01:18 | close | 443 | 0.01 | 148.476 | 0.010 | 0.000 | 0.17 | 10074.87 |
| 1627 | 2025.07.21 01:18 | modify | 444 | 0.01 | 148.452 | 0.010 | 0.000 | ||
| 1628 | 2025.07.21 01:18 | close | 444 | 0.01 | 148.477 | 0.010 | 0.000 | 0.17 | 10075.04 |
| 1629 | 2025.07.21 01:18 | modify | 445 | 0.01 | 148.453 | 0.010 | 0.000 | ||
| 1630 | 2025.07.21 01:18 | buy | 484 | 0.01 | 148.490 | 0.000 | 0.000 | ||
| 1631 | 2025.07.21 01:18 | modify | 445 | 0.01 | 148.453 | 0.020 | 0.000 | ||
| 1632 | 2025.07.21 01:18 | close | 445 | 0.01 | 148.478 | 0.020 | 0.000 | 0.17 | 10075.21 |
| 1633 | 2025.07.21 01:18 | modify | 446 | 0.01 | 148.454 | 0.010 | 0.000 | ||
| 1634 | 2025.07.21 01:18 | buy | 485 | 0.01 | 148.491 | 0.000 | 0.000 | ||
| 1635 | 2025.07.21 01:18 | modify | 446 | 0.01 | 148.454 | 0.020 | 0.000 | ||
| 1636 | 2025.07.21 01:18 | buy | 486 | 0.01 | 148.492 | 0.000 | 0.000 | ||
| 1637 | 2025.07.21 01:18 | close | 446 | 0.01 | 148.479 | 0.020 | 0.000 | 0.17 | 10075.38 |
| 1638 | 2025.07.21 01:18 | modify | 447 | 0.01 | 148.454 | 0.010 | 0.000 | ||
| 1639 | 2025.07.21 01:18 | buy | 487 | 0.01 | 148.492 | 0.000 | 0.000 | ||
| 1640 | 2025.07.21 01:18 | modify | 447 | 0.01 | 148.454 | 0.020 | 0.000 | ||
| 1641 | 2025.07.21 01:18 | close | 447 | 0.01 | 148.480 | 0.020 | 0.000 | 0.18 | 10075.56 |
| 1642 | 2025.07.21 01:18 | modify | 448 | 0.01 | 148.455 | 0.010 | 0.000 | ||
| 1643 | 2025.07.21 01:18 | buy | 488 | 0.01 | 148.493 | 0.000 | 0.000 | ||
| 1644 | 2025.07.21 01:18 | modify | 448 | 0.01 | 148.455 | 0.020 | 0.000 | ||
| 1645 | 2025.07.21 01:18 | close | 448 | 0.01 | 148.481 | 0.020 | 0.000 | 0.18 | 10075.74 |
| 1646 | 2025.07.21 01:18 | modify | 449 | 0.01 | 148.456 | 0.010 | 0.000 | ||
| 1647 | 2025.07.21 01:18 | buy | 489 | 0.01 | 148.494 | 0.000 | 0.000 | ||
| 1648 | 2025.07.21 01:18 | modify | 449 | 0.01 | 148.456 | 0.020 | 0.000 | ||
| 1649 | 2025.07.21 01:18 | buy | 490 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 1650 | 2025.07.21 01:18 | close | 449 | 0.01 | 148.482 | 0.020 | 0.000 | 0.18 | 10075.92 |
| 1651 | 2025.07.21 01:18 | modify | 450 | 0.01 | 148.457 | 0.010 | 0.000 | ||
| 1652 | 2025.07.21 01:18 | buy | 491 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 1653 | 2025.07.21 01:18 | modify | 450 | 0.01 | 148.457 | 0.020 | 0.000 | ||
| 1654 | 2025.07.21 01:18 | close | 450 | 0.01 | 148.483 | 0.020 | 0.000 | 0.18 | 10076.10 |
| 1655 | 2025.07.21 01:18 | modify | 451 | 0.01 | 148.457 | 0.010 | 0.000 | ||
| 1656 | 2025.07.21 01:18 | buy | 492 | 0.01 | 148.496 | 0.000 | 0.000 | ||
| 1657 | 2025.07.21 01:18 | modify | 451 | 0.01 | 148.457 | 0.020 | 0.000 | ||
| 1658 | 2025.07.21 01:18 | buy | 493 | 0.01 | 148.497 | 0.000 | 0.000 | ||
| 1659 | 2025.07.21 01:18 | close | 451 | 0.01 | 148.484 | 0.020 | 0.000 | 0.18 | 10076.28 |
| 1660 | 2025.07.21 01:18 | modify | 452 | 0.01 | 148.458 | 0.010 | 0.000 | ||
| 1661 | 2025.07.21 01:18 | close | 452 | 0.01 | 148.485 | 0.010 | 0.000 | 0.18 | 10076.46 |
| 1662 | 2025.07.21 01:18 | modify | 453 | 0.01 | 148.459 | 0.010 | 0.000 | ||
| 1663 | 2025.07.21 01:18 | buy | 494 | 0.01 | 148.498 | 0.000 | 0.000 | ||
| 1664 | 2025.07.21 01:18 | modify | 453 | 0.01 | 148.459 | 0.020 | 0.000 | ||
| 1665 | 2025.07.21 01:18 | close | 453 | 0.01 | 148.486 | 0.020 | 0.000 | 0.18 | 10076.64 |
| 1666 | 2025.07.21 01:18 | modify | 454 | 0.01 | 148.460 | 0.010 | 0.000 | ||
| 1667 | 2025.07.21 01:18 | buy | 495 | 0.01 | 148.499 | 0.000 | 0.000 | ||
| 1668 | 2025.07.21 01:18 | modify | 454 | 0.01 | 148.460 | 0.020 | 0.000 | ||
| 1669 | 2025.07.21 01:18 | buy | 496 | 0.01 | 148.500 | 0.000 | 0.000 | ||
| 1670 | 2025.07.21 01:18 | close | 454 | 0.01 | 148.487 | 0.020 | 0.000 | 0.18 | 10076.82 |
| 1671 | 2025.07.21 01:18 | modify | 455 | 0.01 | 148.460 | 0.010 | 0.000 | ||
| 1672 | 2025.07.21 01:18 | buy | 497 | 0.01 | 148.500 | 0.000 | 0.000 | ||
| 1673 | 2025.07.21 01:18 | modify | 455 | 0.01 | 148.460 | 0.020 | 0.000 | ||
| 1674 | 2025.07.21 01:18 | close | 455 | 0.01 | 148.488 | 0.020 | 0.000 | 0.19 | 10077.01 |
| 1675 | 2025.07.21 01:18 | modify | 456 | 0.01 | 148.461 | 0.010 | 0.000 | ||
| 1676 | 2025.07.21 01:18 | buy | 498 | 0.01 | 148.501 | 0.000 | 0.000 | ||
| 1677 | 2025.07.21 01:18 | modify | 456 | 0.01 | 148.461 | 0.020 | 0.000 | ||
| 1678 | 2025.07.21 01:18 | close | 456 | 0.01 | 148.489 | 0.020 | 0.000 | 0.19 | 10077.20 |
| 1679 | 2025.07.21 01:18 | modify | 457 | 0.01 | 148.462 | 0.010 | 0.000 | ||
| 1680 | 2025.07.21 01:18 | buy | 499 | 0.01 | 148.502 | 0.000 | 0.000 | ||
| 1681 | 2025.07.21 01:18 | modify | 457 | 0.01 | 148.462 | 0.020 | 0.000 | ||
| 1682 | 2025.07.21 01:18 | buy | 500 | 0.01 | 148.503 | 0.000 | 0.000 | ||
| 1683 | 2025.07.21 01:18 | close | 457 | 0.01 | 148.490 | 0.020 | 0.000 | 0.19 | 10077.39 |
| 1684 | 2025.07.21 01:18 | modify | 458 | 0.01 | 148.463 | 0.010 | 0.000 | ||
| 1685 | 2025.07.21 01:18 | buy | 501 | 0.01 | 148.503 | 0.000 | 0.000 | ||
| 1686 | 2025.07.21 01:18 | modify | 458 | 0.01 | 148.463 | 0.020 | 0.000 | ||
| 1687 | 2025.07.21 01:18 | close | 458 | 0.01 | 148.491 | 0.020 | 0.000 | 0.19 | 10077.58 |
| 1688 | 2025.07.21 01:18 | modify | 459 | 0.01 | 148.464 | 0.010 | 0.000 | ||
| 1689 | 2025.07.21 01:18 | buy | 502 | 0.01 | 148.504 | 0.000 | 0.000 | ||
| 1690 | 2025.07.21 01:18 | modify | 459 | 0.01 | 148.464 | 0.020 | 0.000 | ||
| 1691 | 2025.07.21 01:18 | buy | 503 | 0.01 | 148.505 | 0.000 | 0.000 | ||
| 1692 | 2025.07.21 01:18 | close | 459 | 0.01 | 148.492 | 0.020 | 0.000 | 0.19 | 10077.77 |
| 1693 | 2025.07.21 01:18 | modify | 460 | 0.01 | 148.465 | 0.010 | 0.000 | ||
| 1694 | 2025.07.21 01:18 | close | 460 | 0.01 | 148.493 | 0.010 | 0.000 | 0.19 | 10077.96 |
| 1695 | 2025.07.21 01:18 | modify | 461 | 0.01 | 148.465 | 0.010 | 0.000 | ||
| 1696 | 2025.07.21 01:18 | buy | 504 | 0.01 | 148.506 | 0.000 | 0.000 | ||
| 1697 | 2025.07.21 01:18 | modify | 461 | 0.01 | 148.465 | 0.020 | 0.000 | ||
| 1698 | 2025.07.21 01:18 | close | 461 | 0.01 | 148.494 | 0.020 | 0.000 | 0.20 | 10078.16 |
| 1699 | 2025.07.21 01:18 | modify | 462 | 0.01 | 148.466 | 0.010 | 0.000 | ||
| 1700 | 2025.07.21 01:18 | buy | 505 | 0.01 | 148.507 | 0.000 | 0.000 | ||
| 1701 | 2025.07.21 01:18 | modify | 462 | 0.01 | 148.466 | 0.020 | 0.000 | ||
| 1702 | 2025.07.21 01:18 | buy | 506 | 0.01 | 148.508 | 0.000 | 0.000 | ||
| 1703 | 2025.07.21 01:18 | close | 462 | 0.01 | 148.495 | 0.020 | 0.000 | 0.20 | 10078.36 |
| 1704 | 2025.07.21 01:18 | modify | 463 | 0.01 | 148.467 | 0.010 | 0.000 | ||
| 1705 | 2025.07.21 01:19 | buy | 507 | 0.01 | 148.508 | 0.000 | 0.000 | ||
| 1706 | 2025.07.21 01:19 | modify | 463 | 0.01 | 148.467 | 0.020 | 0.000 | ||
| 1707 | 2025.07.21 01:19 | close | 463 | 0.01 | 148.496 | 0.020 | 0.000 | 0.20 | 10078.56 |
| 1708 | 2025.07.21 01:19 | modify | 464 | 0.01 | 148.468 | 0.010 | 0.000 | ||
| 1709 | 2025.07.21 01:19 | buy | 508 | 0.01 | 148.509 | 0.000 | 0.000 | ||
| 1710 | 2025.07.21 01:19 | modify | 464 | 0.01 | 148.468 | 0.020 | 0.000 | ||
| 1711 | 2025.07.21 01:19 | close | 464 | 0.01 | 148.497 | 0.020 | 0.000 | 0.20 | 10078.76 |
| 1712 | 2025.07.21 01:19 | modify | 465 | 0.01 | 148.469 | 0.010 | 0.000 | ||
| 1713 | 2025.07.21 01:19 | buy | 509 | 0.01 | 148.510 | 0.000 | 0.000 | ||
| 1714 | 2025.07.21 01:19 | modify | 465 | 0.01 | 148.469 | 0.020 | 0.000 | ||
| 1715 | 2025.07.21 01:19 | buy | 510 | 0.01 | 148.511 | 0.000 | 0.000 | ||
| 1716 | 2025.07.21 01:19 | close | 465 | 0.01 | 148.498 | 0.020 | 0.000 | 0.20 | 10078.96 |
| 1717 | 2025.07.21 01:19 | modify | 466 | 0.01 | 148.470 | 0.010 | 0.000 | ||
| 1718 | 2025.07.21 01:19 | buy | 511 | 0.01 | 148.511 | 0.000 | 0.000 | ||
| 1719 | 2025.07.21 01:19 | modify | 466 | 0.01 | 148.470 | 0.020 | 0.000 | ||
| 1720 | 2025.07.21 01:19 | close | 466 | 0.01 | 148.499 | 0.020 | 0.000 | 0.20 | 10079.16 |
| 1721 | 2025.07.21 01:19 | modify | 467 | 0.01 | 148.471 | 0.010 | 0.000 | ||
| 1722 | 2025.07.21 01:19 | buy | 512 | 0.01 | 148.512 | 0.000 | 0.000 | ||
| 1723 | 2025.07.21 01:19 | modify | 467 | 0.01 | 148.471 | 0.020 | 0.000 | ||
| 1724 | 2025.07.21 01:19 | close | 467 | 0.01 | 148.500 | 0.020 | 0.000 | 0.20 | 10079.36 |
| 1725 | 2025.07.21 01:19 | modify | 468 | 0.01 | 148.472 | 0.010 | 0.000 | ||
| 1726 | 2025.07.21 01:19 | buy | 513 | 0.01 | 148.513 | 0.000 | 0.000 | ||
| 1727 | 2025.07.21 01:19 | modify | 468 | 0.01 | 148.472 | 0.020 | 0.000 | ||
| 1728 | 2025.07.21 01:19 | buy | 514 | 0.01 | 148.514 | 0.000 | 0.000 | ||
| 1729 | 2025.07.21 01:19 | close | 468 | 0.01 | 148.501 | 0.020 | 0.000 | 0.20 | 10079.56 |
| 1730 | 2025.07.21 01:19 | modify | 469 | 0.01 | 148.473 | 0.010 | 0.000 | ||
| 1731 | 2025.07.21 01:19 | buy | 515 | 0.01 | 148.514 | 0.000 | 0.000 | ||
| 1732 | 2025.07.21 01:19 | modify | 469 | 0.01 | 148.473 | 0.020 | 0.000 | ||
| 1733 | 2025.07.21 01:19 | close | 469 | 0.01 | 148.502 | 0.020 | 0.000 | 0.20 | 10079.76 |
| 1734 | 2025.07.21 01:19 | modify | 470 | 0.01 | 148.474 | 0.010 | 0.000 | ||
| 1735 | 2025.07.21 01:19 | buy | 516 | 0.01 | 148.515 | 0.000 | 0.000 | ||
| 1736 | 2025.07.21 01:19 | modify | 470 | 0.01 | 148.474 | 0.020 | 0.000 | ||
| 1737 | 2025.07.21 01:19 | buy | 517 | 0.01 | 148.516 | 0.000 | 0.000 | ||
| 1738 | 2025.07.21 01:19 | close | 470 | 0.01 | 148.503 | 0.020 | 0.000 | 0.20 | 10079.96 |
| 1739 | 2025.07.21 01:19 | modify | 471 | 0.01 | 148.475 | 0.010 | 0.000 | ||
| 1740 | 2025.07.21 01:19 | close | 471 | 0.01 | 148.504 | 0.010 | 0.000 | 0.20 | 10080.16 |
| 1741 | 2025.07.21 01:19 | modify | 472 | 0.01 | 148.476 | 0.010 | 0.000 | ||
| 1742 | 2025.07.21 01:19 | buy | 518 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 1743 | 2025.07.21 01:19 | modify | 472 | 0.01 | 148.476 | 0.020 | 0.000 | ||
| 1744 | 2025.07.21 01:19 | close | 472 | 0.01 | 148.505 | 0.020 | 0.000 | 0.20 | 10080.36 |
| 1745 | 2025.07.21 01:19 | modify | 473 | 0.01 | 148.477 | 0.010 | 0.000 | ||
| 1746 | 2025.07.21 01:19 | buy | 519 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 1747 | 2025.07.21 01:19 | modify | 473 | 0.01 | 148.477 | 0.020 | 0.000 | ||
| 1748 | 2025.07.21 01:19 | buy | 520 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 1749 | 2025.07.21 01:19 | close | 473 | 0.01 | 148.506 | 0.020 | 0.000 | 0.20 | 10080.56 |
| 1750 | 2025.07.21 01:19 | modify | 474 | 0.01 | 148.479 | 0.010 | 0.000 | ||
| 1751 | 2025.07.21 01:19 | buy | 521 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 1752 | 2025.07.21 01:19 | modify | 474 | 0.01 | 148.479 | 0.020 | 0.000 | ||
| 1753 | 2025.07.21 01:19 | close | 474 | 0.01 | 148.507 | 0.020 | 0.000 | 0.19 | 10080.75 |
| 1754 | 2025.07.21 01:19 | modify | 475 | 0.01 | 148.480 | 0.010 | 0.000 | ||
| 1755 | 2025.07.21 01:19 | buy | 522 | 0.01 | 148.520 | 0.000 | 0.000 | ||
| 1756 | 2025.07.21 01:19 | modify | 475 | 0.01 | 148.480 | 0.020 | 0.000 | ||
| 1757 | 2025.07.21 01:19 | close | 475 | 0.01 | 148.508 | 0.020 | 0.000 | 0.19 | 10080.94 |
| 1758 | 2025.07.21 01:19 | modify | 476 | 0.01 | 148.481 | 0.010 | 0.000 | ||
| 1759 | 2025.07.21 01:19 | buy | 523 | 0.01 | 148.521 | 0.000 | 0.000 | ||
| 1760 | 2025.07.21 01:19 | modify | 476 | 0.01 | 148.481 | 0.020 | 0.000 | ||
| 1761 | 2025.07.21 01:19 | buy | 524 | 0.01 | 148.522 | 0.000 | 0.000 | ||
| 1762 | 2025.07.21 01:19 | close | 476 | 0.01 | 148.509 | 0.020 | 0.000 | 0.19 | 10081.13 |
| 1763 | 2025.07.21 01:19 | modify | 477 | 0.01 | 148.482 | 0.010 | 0.000 | ||
| 1764 | 2025.07.21 01:19 | buy | 525 | 0.01 | 148.522 | 0.000 | 0.000 | ||
| 1765 | 2025.07.21 01:19 | modify | 477 | 0.01 | 148.482 | 0.020 | 0.000 | ||
| 1766 | 2025.07.21 01:19 | close | 477 | 0.01 | 148.510 | 0.020 | 0.000 | 0.19 | 10081.32 |
| 1767 | 2025.07.21 01:19 | modify | 478 | 0.01 | 148.483 | 0.010 | 0.000 | ||
| 1768 | 2025.07.21 01:19 | buy | 526 | 0.01 | 148.523 | 0.000 | 0.000 | ||
| 1769 | 2025.07.21 01:19 | modify | 478 | 0.01 | 148.483 | 0.020 | 0.000 | ||
| 1770 | 2025.07.21 01:19 | buy | 527 | 0.01 | 148.524 | 0.000 | 0.000 | ||
| 1771 | 2025.07.21 01:19 | close | 478 | 0.01 | 148.511 | 0.020 | 0.000 | 0.19 | 10081.51 |
| 1772 | 2025.07.21 01:19 | modify | 479 | 0.01 | 148.484 | 0.010 | 0.000 | ||
| 1773 | 2025.07.21 01:19 | close | 479 | 0.01 | 148.512 | 0.010 | 0.000 | 0.19 | 10081.70 |
| 1774 | 2025.07.21 01:19 | modify | 480 | 0.01 | 148.485 | 0.010 | 0.000 | ||
| 1775 | 2025.07.21 01:19 | buy | 528 | 0.01 | 148.525 | 0.000 | 0.000 | ||
| 1776 | 2025.07.21 01:19 | modify | 480 | 0.01 | 148.485 | 0.020 | 0.000 | ||
| 1777 | 2025.07.21 01:19 | close | 480 | 0.01 | 148.513 | 0.020 | 0.000 | 0.19 | 10081.89 |
| 1778 | 2025.07.21 01:19 | modify | 481 | 0.01 | 148.486 | 0.010 | 0.000 | ||
| 1779 | 2025.07.21 01:19 | buy | 529 | 0.01 | 148.526 | 0.000 | 0.000 | ||
| 1780 | 2025.07.21 01:19 | modify | 481 | 0.01 | 148.486 | 0.020 | 0.000 | ||
| 1781 | 2025.07.21 01:19 | close | 481 | 0.01 | 148.513 | 0.020 | 0.000 | 0.18 | 10082.07 |
| 1782 | 2025.07.21 01:19 | modify | 482 | 0.01 | 148.487 | 0.010 | 0.000 | ||
| 1783 | 2025.07.21 01:19 | close | 482 | 0.01 | 148.514 | 0.010 | 0.000 | 0.18 | 10082.25 |
| 1784 | 2025.07.21 01:19 | modify | 483 | 0.01 | 148.488 | 0.010 | 0.000 | ||
| 1785 | 2025.07.21 01:19 | buy | 530 | 0.01 | 148.527 | 0.000 | 0.000 | ||
| 1786 | 2025.07.21 01:19 | modify | 483 | 0.01 | 148.488 | 0.020 | 0.000 | ||
| 1787 | 2025.07.21 01:19 | close | 483 | 0.01 | 148.515 | 0.020 | 0.000 | 0.18 | 10082.43 |
| 1788 | 2025.07.21 01:19 | modify | 484 | 0.01 | 148.490 | 0.010 | 0.000 | ||
| 1789 | 2025.07.21 01:19 | buy | 531 | 0.01 | 148.528 | 0.000 | 0.000 | ||
| 1790 | 2025.07.21 01:19 | modify | 484 | 0.01 | 148.490 | 0.020 | 0.000 | ||
| 1791 | 2025.07.21 01:19 | close | 484 | 0.01 | 148.516 | 0.020 | 0.000 | 0.18 | 10082.61 |
| 1792 | 2025.07.21 01:19 | modify | 485 | 0.01 | 148.491 | 0.010 | 0.000 | ||
| 1793 | 2025.07.21 01:19 | buy | 532 | 0.01 | 148.529 | 0.000 | 0.000 | ||
| 1794 | 2025.07.21 01:19 | modify | 485 | 0.01 | 148.491 | 0.020 | 0.000 | ||
| 1795 | 2025.07.21 01:19 | close | 485 | 0.01 | 148.516 | 0.020 | 0.000 | 0.17 | 10082.78 |
| 1796 | 2025.07.21 01:19 | modify | 486 | 0.01 | 148.492 | 0.010 | 0.000 | ||
| 1797 | 2025.07.21 01:19 | close | 486 | 0.01 | 148.517 | 0.010 | 0.000 | 0.17 | 10082.95 |
| 1798 | 2025.07.21 01:19 | modify | 487 | 0.01 | 148.492 | 0.010 | 0.000 | ||
| 1799 | 2025.07.21 01:19 | buy | 533 | 0.01 | 148.530 | 0.000 | 0.000 | ||
| 1800 | 2025.07.21 01:19 | modify | 487 | 0.01 | 148.492 | 0.020 | 0.000 | ||
| 1801 | 2025.07.21 01:19 | close | 487 | 0.01 | 148.518 | 0.020 | 0.000 | 0.18 | 10083.13 |
| 1802 | 2025.07.21 01:19 | modify | 488 | 0.01 | 148.493 | 0.010 | 0.000 | ||
| 1803 | 2025.07.21 01:19 | buy | 534 | 0.01 | 148.531 | 0.000 | 0.000 | ||
| 1804 | 2025.07.21 01:19 | modify | 488 | 0.01 | 148.493 | 0.020 | 0.000 | ||
| 1805 | 2025.07.21 01:19 | close | 488 | 0.01 | 148.518 | 0.020 | 0.000 | 0.17 | 10083.30 |
| 1806 | 2025.07.21 01:19 | modify | 489 | 0.01 | 148.494 | 0.010 | 0.000 | ||
| 1807 | 2025.07.21 01:19 | close | 489 | 0.01 | 148.519 | 0.010 | 0.000 | 0.17 | 10083.47 |
| 1808 | 2025.07.21 01:19 | modify | 490 | 0.01 | 148.495 | 0.010 | 0.000 | ||
| 1809 | 2025.07.21 01:19 | close | 490 | 0.01 | 148.520 | 0.010 | 0.000 | 0.17 | 10083.64 |
| 1810 | 2025.07.21 01:19 | modify | 491 | 0.01 | 148.495 | 0.010 | 0.000 | ||
| 1811 | 2025.07.21 01:19 | buy | 535 | 0.01 | 148.533 | 0.000 | 0.000 | ||
| 1812 | 2025.07.21 01:19 | modify | 491 | 0.01 | 148.495 | 0.020 | 0.000 | ||
| 1813 | 2025.07.21 01:19 | close | 491 | 0.01 | 148.521 | 0.020 | 0.000 | 0.18 | 10083.82 |
| 1814 | 2025.07.21 01:19 | modify | 492 | 0.01 | 148.496 | 0.010 | 0.000 | ||
| 1815 | 2025.07.21 01:19 | buy | 536 | 0.01 | 148.534 | 0.000 | 0.000 | ||
| 1816 | 2025.07.21 01:19 | modify | 492 | 0.01 | 148.496 | 0.020 | 0.000 | ||
| 1817 | 2025.07.21 01:19 | close | 492 | 0.01 | 148.521 | 0.020 | 0.000 | 0.17 | 10083.99 |
| 1818 | 2025.07.21 01:19 | modify | 493 | 0.01 | 148.497 | 0.010 | 0.000 | ||
| 1819 | 2025.07.21 01:20 | close | 493 | 0.01 | 148.522 | 0.010 | 0.000 | 0.17 | 10084.16 |
| 1820 | 2025.07.21 01:20 | modify | 494 | 0.01 | 148.498 | 0.010 | 0.000 | ||
| 1821 | 2025.07.21 01:20 | buy | 537 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 1822 | 2025.07.21 01:20 | modify | 494 | 0.01 | 148.498 | 0.020 | 0.000 | ||
| 1823 | 2025.07.21 01:20 | buy | 538 | 0.01 | 148.536 | 0.000 | 0.000 | ||
| 1824 | 2025.07.21 01:20 | buy | 539 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 1825 | 2025.07.21 01:20 | buy | 540 | 0.01 | 148.536 | 0.000 | 0.000 | ||
| 1826 | 2025.07.21 01:20 | buy | 541 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 1827 | 2025.07.21 01:20 | buy | 542 | 0.01 | 148.536 | 0.000 | 0.000 | ||
| 1828 | 2025.07.21 01:20 | buy | 543 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 1829 | 2025.07.21 01:27 | modify | 494 | 0.01 | 148.498 | 0.030 | 0.000 | ||
| 1830 | 2025.07.21 01:28 | modify | 494 | 0.01 | 148.498 | 0.040 | 0.000 | ||
| 1831 | 2025.07.21 01:28 | close | 494 | 0.01 | 148.524 | 0.040 | 0.000 | 0.18 | 10084.34 |
| 1832 | 2025.07.21 01:28 | modify | 495 | 0.01 | 148.499 | 0.010 | 0.000 | ||
| 1833 | 2025.07.21 01:28 | buy | 544 | 0.01 | 148.537 | 0.000 | 0.000 | ||
| 1834 | 2025.07.21 01:28 | modify | 495 | 0.01 | 148.499 | 0.020 | 0.000 | ||
| 1835 | 2025.07.21 01:28 | close | 495 | 0.01 | 148.525 | 0.020 | 0.000 | 0.18 | 10084.52 |
| 1836 | 2025.07.21 01:28 | modify | 496 | 0.01 | 148.500 | 0.010 | 0.000 | ||
| 1837 | 2025.07.21 01:28 | buy | 545 | 0.01 | 148.538 | 0.000 | 0.000 | ||
| 1838 | 2025.07.21 01:28 | modify | 496 | 0.01 | 148.500 | 0.020 | 0.000 | ||
| 1839 | 2025.07.21 01:28 | close | 496 | 0.01 | 148.526 | 0.020 | 0.000 | 0.18 | 10084.70 |
| 1840 | 2025.07.21 01:28 | modify | 497 | 0.01 | 148.500 | 0.010 | 0.000 | ||
| 1841 | 2025.07.21 01:28 | buy | 546 | 0.01 | 148.539 | 0.000 | 0.000 | ||
| 1842 | 2025.07.21 01:28 | modify | 497 | 0.01 | 148.500 | 0.020 | 0.000 | ||
| 1843 | 2025.07.21 01:28 | close | 497 | 0.01 | 148.527 | 0.020 | 0.000 | 0.18 | 10084.88 |
| 1844 | 2025.07.21 01:28 | modify | 498 | 0.01 | 148.501 | 0.010 | 0.000 | ||
| 1845 | 2025.07.21 01:28 | buy | 547 | 0.01 | 148.540 | 0.000 | 0.000 | ||
| 1846 | 2025.07.21 01:28 | modify | 498 | 0.01 | 148.501 | 0.020 | 0.000 | ||
| 1847 | 2025.07.21 01:28 | close | 498 | 0.01 | 148.527 | 0.020 | 0.000 | 0.18 | 10085.06 |
| 1848 | 2025.07.21 01:28 | modify | 499 | 0.01 | 148.502 | 0.010 | 0.000 | ||
| 1849 | 2025.07.21 01:28 | close | 499 | 0.01 | 148.528 | 0.010 | 0.000 | 0.18 | 10085.24 |
| 1850 | 2025.07.21 01:28 | modify | 500 | 0.01 | 148.503 | 0.010 | 0.000 | ||
| 1851 | 2025.07.21 01:28 | close | 500 | 0.01 | 148.529 | 0.010 | 0.000 | 0.18 | 10085.42 |
| 1852 | 2025.07.21 01:28 | modify | 501 | 0.01 | 148.503 | 0.010 | 0.000 | ||
| 1853 | 2025.07.21 01:28 | buy | 548 | 0.01 | 148.542 | 0.000 | 0.000 | ||
| 1854 | 2025.07.21 01:28 | modify | 501 | 0.01 | 148.503 | 0.020 | 0.000 | ||
| 1855 | 2025.07.21 01:28 | close | 501 | 0.01 | 148.530 | 0.020 | 0.000 | 0.18 | 10085.60 |
| 1856 | 2025.07.21 01:28 | modify | 502 | 0.01 | 148.504 | 0.010 | 0.000 | ||
| 1857 | 2025.07.21 01:28 | buy | 549 | 0.01 | 148.543 | 0.000 | 0.000 | ||
| 1858 | 2025.07.21 01:28 | modify | 502 | 0.01 | 148.504 | 0.020 | 0.000 | ||
| 1859 | 2025.07.21 01:28 | close | 502 | 0.01 | 148.530 | 0.020 | 0.000 | 0.18 | 10085.78 |
| 1860 | 2025.07.21 01:28 | modify | 503 | 0.01 | 148.505 | 0.010 | 0.000 | ||
| 1861 | 2025.07.21 01:28 | close | 503 | 0.01 | 148.531 | 0.010 | 0.000 | 0.18 | 10085.96 |
| 1862 | 2025.07.21 01:28 | modify | 504 | 0.01 | 148.506 | 0.010 | 0.000 | ||
| 1863 | 2025.07.21 01:28 | close | 504 | 0.01 | 148.532 | 0.010 | 0.000 | 0.18 | 10086.14 |
| 1864 | 2025.07.21 01:28 | modify | 505 | 0.01 | 148.507 | 0.010 | 0.000 | ||
| 1865 | 2025.07.21 01:28 | buy | 550 | 0.01 | 148.545 | 0.000 | 0.000 | ||
| 1866 | 2025.07.21 01:28 | modify | 505 | 0.01 | 148.507 | 0.020 | 0.000 | ||
| 1867 | 2025.07.21 01:28 | close | 505 | 0.01 | 148.533 | 0.020 | 0.000 | 0.18 | 10086.32 |
| 1868 | 2025.07.21 01:28 | modify | 506 | 0.01 | 148.508 | 0.010 | 0.000 | ||
| 1869 | 2025.07.21 01:28 | buy | 551 | 0.01 | 148.546 | 0.000 | 0.000 | ||
| 1870 | 2025.07.21 01:28 | modify | 506 | 0.01 | 148.508 | 0.020 | 0.000 | ||
| 1871 | 2025.07.21 01:28 | close | 506 | 0.01 | 148.533 | 0.020 | 0.000 | 0.17 | 10086.49 |
| 1872 | 2025.07.21 01:28 | modify | 507 | 0.01 | 148.508 | 0.010 | 0.000 | ||
| 1873 | 2025.07.21 01:28 | close | 507 | 0.01 | 148.534 | 0.010 | 0.000 | 0.18 | 10086.67 |
| 1874 | 2025.07.21 01:28 | modify | 508 | 0.01 | 148.509 | 0.010 | 0.000 | ||
| 1875 | 2025.07.21 01:28 | buy | 552 | 0.01 | 148.547 | 0.000 | 0.000 | ||
| 1876 | 2025.07.21 01:28 | modify | 508 | 0.01 | 148.509 | 0.020 | 0.000 | ||
| 1877 | 2025.07.21 01:28 | close | 508 | 0.01 | 148.535 | 0.020 | 0.000 | 0.18 | 10086.85 |
| 1878 | 2025.07.21 01:28 | modify | 509 | 0.01 | 148.510 | 0.010 | 0.000 | ||
| 1879 | 2025.07.21 01:28 | buy | 553 | 0.01 | 148.548 | 0.000 | 0.000 | ||
| 1880 | 2025.07.21 01:28 | modify | 509 | 0.01 | 148.510 | 0.020 | 0.000 | ||
| 1881 | 2025.07.21 01:28 | close | 509 | 0.01 | 148.536 | 0.020 | 0.000 | 0.18 | 10087.03 |
| 1882 | 2025.07.21 01:28 | modify | 510 | 0.01 | 148.511 | 0.010 | 0.000 | ||
| 1883 | 2025.07.21 01:28 | buy | 554 | 0.01 | 148.549 | 0.000 | 0.000 | ||
| 1884 | 2025.07.21 01:28 | modify | 510 | 0.01 | 148.511 | 0.020 | 0.000 | ||
| 1885 | 2025.07.21 01:28 | close | 510 | 0.01 | 148.536 | 0.020 | 0.000 | 0.17 | 10087.20 |
| 1886 | 2025.07.21 01:28 | modify | 511 | 0.01 | 148.511 | 0.010 | 0.000 | ||
| 1887 | 2025.07.21 01:28 | close | 511 | 0.01 | 148.537 | 0.010 | 0.000 | 0.18 | 10087.38 |
| 1888 | 2025.07.21 01:28 | modify | 512 | 0.01 | 148.512 | 0.010 | 0.000 | ||
| 1889 | 2025.07.21 01:28 | buy | 555 | 0.01 | 148.550 | 0.000 | 0.000 | ||
| 1890 | 2025.07.21 01:28 | modify | 512 | 0.01 | 148.512 | 0.020 | 0.000 | ||
| 1891 | 2025.07.21 01:28 | close | 512 | 0.01 | 148.538 | 0.020 | 0.000 | 0.18 | 10087.56 |
| 1892 | 2025.07.21 01:28 | modify | 513 | 0.01 | 148.513 | 0.010 | 0.000 | ||
| 1893 | 2025.07.21 01:28 | buy | 556 | 0.01 | 148.551 | 0.000 | 0.000 | ||
| 1894 | 2025.07.21 01:28 | modify | 513 | 0.01 | 148.513 | 0.020 | 0.000 | ||
| 1895 | 2025.07.21 01:28 | close | 513 | 0.01 | 148.538 | 0.020 | 0.000 | 0.17 | 10087.73 |
| 1896 | 2025.07.21 01:28 | modify | 514 | 0.01 | 148.514 | 0.010 | 0.000 | ||
| 1897 | 2025.07.21 01:28 | close | 514 | 0.01 | 148.539 | 0.010 | 0.000 | 0.17 | 10087.90 |
| 1898 | 2025.07.21 01:28 | modify | 515 | 0.01 | 148.514 | 0.010 | 0.000 | ||
| 1899 | 2025.07.21 01:28 | close | 515 | 0.01 | 148.540 | 0.010 | 0.000 | 0.18 | 10088.08 |
| 1900 | 2025.07.21 01:28 | modify | 516 | 0.01 | 148.515 | 0.010 | 0.000 | ||
| 1901 | 2025.07.21 01:28 | buy | 557 | 0.01 | 148.553 | 0.000 | 0.000 | ||
| 1902 | 2025.07.21 01:28 | modify | 516 | 0.01 | 148.515 | 0.020 | 0.000 | ||
| 1903 | 2025.07.21 01:28 | close | 516 | 0.01 | 148.541 | 0.020 | 0.000 | 0.18 | 10088.26 |
| 1904 | 2025.07.21 01:28 | modify | 517 | 0.01 | 148.516 | 0.010 | 0.000 | ||
| 1905 | 2025.07.21 01:29 | buy | 558 | 0.01 | 148.554 | 0.000 | 0.000 | ||
| 1906 | 2025.07.21 01:29 | modify | 517 | 0.01 | 148.516 | 0.020 | 0.000 | ||
| 1907 | 2025.07.21 01:29 | close | 517 | 0.01 | 148.541 | 0.020 | 0.000 | 0.17 | 10088.43 |
| 1908 | 2025.07.21 01:29 | modify | 518 | 0.01 | 148.517 | 0.010 | 0.000 | ||
| 1909 | 2025.07.21 01:29 | close | 518 | 0.01 | 148.542 | 0.010 | 0.000 | 0.17 | 10088.60 |
| 1910 | 2025.07.21 01:29 | modify | 519 | 0.01 | 148.518 | 0.010 | 0.000 | ||
| 1911 | 2025.07.21 01:29 | buy | 559 | 0.01 | 148.555 | 0.000 | 0.000 | ||
| 1912 | 2025.07.21 01:29 | modify | 519 | 0.01 | 148.518 | 0.020 | 0.000 | ||
| 1913 | 2025.07.21 01:29 | close | 519 | 0.01 | 148.543 | 0.020 | 0.000 | 0.17 | 10088.77 |
| 1914 | 2025.07.21 01:29 | modify | 520 | 0.01 | 148.519 | 0.010 | 0.000 | ||
| 1915 | 2025.07.21 01:29 | buy | 560 | 0.01 | 148.556 | 0.000 | 0.000 | ||
| 1916 | 2025.07.21 01:29 | modify | 520 | 0.01 | 148.519 | 0.020 | 0.000 | ||
| 1917 | 2025.07.21 01:29 | close | 520 | 0.01 | 148.544 | 0.020 | 0.000 | 0.17 | 10088.94 |
| 1918 | 2025.07.21 01:29 | modify | 521 | 0.01 | 148.519 | 0.010 | 0.000 | ||
| 1919 | 2025.07.21 01:29 | buy | 561 | 0.01 | 148.557 | 0.000 | 0.000 | ||
| 1920 | 2025.07.21 01:29 | modify | 521 | 0.01 | 148.519 | 0.020 | 0.000 | ||
| 1921 | 2025.07.21 01:29 | buy | 562 | 0.01 | 148.558 | 0.000 | 0.000 | ||
| 1922 | 2025.07.21 01:29 | close | 521 | 0.01 | 148.545 | 0.020 | 0.000 | 0.18 | 10089.12 |
| 1923 | 2025.07.21 01:29 | modify | 522 | 0.01 | 148.520 | 0.010 | 0.000 | ||
| 1924 | 2025.07.21 01:29 | buy | 563 | 0.01 | 148.558 | 0.000 | 0.000 | ||
| 1925 | 2025.07.21 01:29 | modify | 522 | 0.01 | 148.520 | 0.020 | 0.000 | ||
| 1926 | 2025.07.21 01:29 | close | 522 | 0.01 | 148.546 | 0.020 | 0.000 | 0.18 | 10089.30 |
| 1927 | 2025.07.21 01:29 | modify | 523 | 0.01 | 148.521 | 0.010 | 0.000 | ||
| 1928 | 2025.07.21 01:29 | buy | 564 | 0.01 | 148.559 | 0.000 | 0.000 | ||
| 1929 | 2025.07.21 01:29 | modify | 523 | 0.01 | 148.521 | 0.020 | 0.000 | ||
| 1930 | 2025.07.21 01:29 | buy | 565 | 0.01 | 148.560 | 0.000 | 0.000 | ||
| 1931 | 2025.07.21 01:29 | close | 523 | 0.01 | 148.547 | 0.020 | 0.000 | 0.18 | 10089.48 |
| 1932 | 2025.07.21 01:29 | modify | 524 | 0.01 | 148.522 | 0.010 | 0.000 | ||
| 1933 | 2025.07.21 01:29 | close | 524 | 0.01 | 148.548 | 0.010 | 0.000 | 0.18 | 10089.66 |
| 1934 | 2025.07.21 01:29 | modify | 525 | 0.01 | 148.522 | 0.010 | 0.000 | ||
| 1935 | 2025.07.21 01:29 | buy | 566 | 0.01 | 148.561 | 0.000 | 0.000 | ||
| 1936 | 2025.07.21 01:29 | modify | 525 | 0.01 | 148.522 | 0.020 | 0.000 | ||
| 1937 | 2025.07.21 01:29 | close | 525 | 0.01 | 148.549 | 0.020 | 0.000 | 0.18 | 10089.84 |
| 1938 | 2025.07.21 01:29 | modify | 526 | 0.01 | 148.523 | 0.010 | 0.000 | ||
| 1939 | 2025.07.21 01:29 | buy | 567 | 0.01 | 148.562 | 0.000 | 0.000 | ||
| 1940 | 2025.07.21 01:29 | modify | 526 | 0.01 | 148.523 | 0.020 | 0.000 | ||
| 1941 | 2025.07.21 01:29 | buy | 568 | 0.01 | 148.563 | 0.000 | 0.000 | ||
| 1942 | 2025.07.21 01:29 | close | 526 | 0.01 | 148.550 | 0.020 | 0.000 | 0.18 | 10090.02 |
| 1943 | 2025.07.21 01:29 | modify | 527 | 0.01 | 148.524 | 0.010 | 0.000 | ||
| 1944 | 2025.07.21 01:29 | buy | 569 | 0.01 | 148.563 | 0.000 | 0.000 | ||
| 1945 | 2025.07.21 01:29 | modify | 527 | 0.01 | 148.524 | 0.020 | 0.000 | ||
| 1946 | 2025.07.21 01:29 | close | 527 | 0.01 | 148.551 | 0.020 | 0.000 | 0.18 | 10090.20 |
| 1947 | 2025.07.21 01:29 | modify | 528 | 0.01 | 148.525 | 0.010 | 0.000 | ||
| 1948 | 2025.07.21 01:29 | buy | 570 | 0.01 | 148.564 | 0.000 | 0.000 | ||
| 1949 | 2025.07.21 01:29 | modify | 528 | 0.01 | 148.525 | 0.020 | 0.000 | ||
| 1950 | 2025.07.21 01:29 | close | 528 | 0.01 | 148.552 | 0.020 | 0.000 | 0.18 | 10090.38 |
| 1951 | 2025.07.21 01:29 | modify | 529 | 0.01 | 148.526 | 0.010 | 0.000 | ||
| 1952 | 2025.07.21 01:29 | buy | 571 | 0.01 | 148.565 | 0.000 | 0.000 | ||
| 1953 | 2025.07.21 01:29 | modify | 529 | 0.01 | 148.526 | 0.020 | 0.000 | ||
| 1954 | 2025.07.21 01:29 | buy | 572 | 0.01 | 148.566 | 0.000 | 0.000 | ||
| 1955 | 2025.07.21 01:29 | close | 529 | 0.01 | 148.553 | 0.020 | 0.000 | 0.18 | 10090.56 |
| 1956 | 2025.07.21 01:29 | modify | 530 | 0.01 | 148.527 | 0.010 | 0.000 | ||
| 1957 | 2025.07.21 01:29 | buy | 573 | 0.01 | 148.566 | 0.000 | 0.000 | ||
| 1958 | 2025.07.21 01:29 | modify | 530 | 0.01 | 148.527 | 0.020 | 0.000 | ||
| 1959 | 2025.07.21 01:29 | close | 530 | 0.01 | 148.554 | 0.020 | 0.000 | 0.18 | 10090.74 |
| 1960 | 2025.07.21 01:29 | modify | 531 | 0.01 | 148.528 | 0.010 | 0.000 | ||
| 1961 | 2025.07.21 01:29 | buy | 574 | 0.01 | 148.567 | 0.000 | 0.000 | ||
| 1962 | 2025.07.21 01:29 | modify | 531 | 0.01 | 148.528 | 0.020 | 0.000 | ||
| 1963 | 2025.07.21 01:29 | buy | 575 | 0.01 | 148.568 | 0.000 | 0.000 | ||
| 1964 | 2025.07.21 01:29 | close | 531 | 0.01 | 148.555 | 0.020 | 0.000 | 0.18 | 10090.92 |
| 1965 | 2025.07.21 01:29 | modify | 532 | 0.01 | 148.529 | 0.010 | 0.000 | ||
| 1966 | 2025.07.21 01:29 | close | 532 | 0.01 | 148.556 | 0.010 | 0.000 | 0.18 | 10091.10 |
| 1967 | 2025.07.21 01:29 | modify | 533 | 0.01 | 148.530 | 0.010 | 0.000 | ||
| 1968 | 2025.07.21 01:29 | buy | 576 | 0.01 | 148.569 | 0.000 | 0.000 | ||
| 1969 | 2025.07.21 01:29 | modify | 533 | 0.01 | 148.530 | 0.020 | 0.000 | ||
| 1970 | 2025.07.21 01:29 | close | 533 | 0.01 | 148.557 | 0.020 | 0.000 | 0.18 | 10091.28 |
| 1971 | 2025.07.21 01:29 | modify | 534 | 0.01 | 148.531 | 0.010 | 0.000 | ||
| 1972 | 2025.07.21 01:29 | buy | 577 | 0.01 | 148.570 | 0.000 | 0.000 | ||
| 1973 | 2025.07.21 01:29 | modify | 534 | 0.01 | 148.531 | 0.020 | 0.000 | ||
| 1974 | 2025.07.21 01:29 | buy | 578 | 0.01 | 148.571 | 0.000 | 0.000 | ||
| 1975 | 2025.07.21 01:29 | close | 534 | 0.01 | 148.558 | 0.020 | 0.000 | 0.18 | 10091.46 |
| 1976 | 2025.07.21 01:29 | modify | 535 | 0.01 | 148.533 | 0.010 | 0.000 | ||
| 1977 | 2025.07.21 01:29 | close | 535 | 0.01 | 148.559 | 0.010 | 0.000 | 0.18 | 10091.64 |
| 1978 | 2025.07.21 01:29 | modify | 536 | 0.01 | 148.534 | 0.010 | 0.000 | ||
| 1979 | 2025.07.21 01:29 | buy | 579 | 0.01 | 148.572 | 0.000 | 0.000 | ||
| 1980 | 2025.07.21 01:29 | modify | 536 | 0.01 | 148.534 | 0.020 | 0.000 | ||
| 1981 | 2025.07.21 01:29 | close | 536 | 0.01 | 148.560 | 0.020 | 0.000 | 0.18 | 10091.82 |
| 1982 | 2025.07.21 01:29 | modify | 537 | 0.01 | 148.535 | 0.010 | 0.000 | ||
| 1983 | 2025.07.21 01:29 | buy | 580 | 0.01 | 148.573 | 0.000 | 0.000 | ||
| 1984 | 2025.07.21 01:29 | modify | 537 | 0.01 | 148.535 | 0.020 | 0.000 | ||
| 1985 | 2025.07.21 01:29 | close | 537 | 0.01 | 148.560 | 0.020 | 0.000 | 0.17 | 10091.99 |
| 1986 | 2025.07.21 01:29 | modify | 538 | 0.01 | 148.536 | 0.010 | 0.000 | ||
| 1987 | 2025.07.21 01:29 | close | 538 | 0.01 | 148.561 | 0.010 | 0.000 | 0.17 | 10092.16 |
| 1988 | 2025.07.21 01:29 | modify | 539 | 0.01 | 148.535 | 0.010 | 0.000 | ||
| 1989 | 2025.07.21 01:29 | buy | 581 | 0.01 | 148.574 | 0.000 | 0.000 | ||
| 1990 | 2025.07.21 01:29 | modify | 539 | 0.01 | 148.535 | 0.020 | 0.000 | ||
| 1991 | 2025.07.21 01:29 | close | 539 | 0.01 | 148.562 | 0.020 | 0.000 | 0.18 | 10092.34 |
| 1992 | 2025.07.21 01:29 | modify | 540 | 0.01 | 148.536 | 0.010 | 0.000 | ||
| 1993 | 2025.07.21 01:29 | buy | 582 | 0.01 | 148.575 | 0.000 | 0.000 | ||
| 1994 | 2025.07.21 01:29 | modify | 540 | 0.01 | 148.536 | 0.020 | 0.000 | ||
| 1995 | 2025.07.21 01:29 | close | 540 | 0.01 | 148.563 | 0.020 | 0.000 | 0.18 | 10092.52 |
| 1996 | 2025.07.21 01:29 | modify | 541 | 0.01 | 148.535 | 0.010 | 0.000 | ||
| 1997 | 2025.07.21 01:29 | buy | 583 | 0.01 | 148.576 | 0.000 | 0.000 | ||
| 1998 | 2025.07.21 01:29 | modify | 541 | 0.01 | 148.535 | 0.020 | 0.000 | ||
| 1999 | 2025.07.21 01:29 | buy | 584 | 0.01 | 148.577 | 0.000 | 0.000 | ||
| 2000 | 2025.07.21 01:29 | close | 541 | 0.01 | 148.564 | 0.020 | 0.000 | 0.20 | 10092.72 |
| 2001 | 2025.07.21 01:29 | modify | 542 | 0.01 | 148.536 | 0.010 | 0.000 | ||
| 2002 | 2025.07.21 01:29 | buy | 585 | 0.01 | 148.577 | 0.000 | 0.000 | ||
| 2003 | 2025.07.21 01:29 | modify | 542 | 0.01 | 148.536 | 0.020 | 0.000 | ||
| 2004 | 2025.07.21 01:29 | close | 542 | 0.01 | 148.565 | 0.020 | 0.000 | 0.20 | 10092.92 |
| 2005 | 2025.07.21 01:29 | modify | 543 | 0.01 | 148.535 | 0.010 | 0.000 | ||
| 2006 | 2025.07.21 01:29 | buy | 586 | 0.01 | 148.578 | 0.000 | 0.000 | ||
| 2007 | 2025.07.21 01:29 | modify | 543 | 0.01 | 148.535 | 0.020 | 0.000 | ||
| 2008 | 2025.07.21 01:29 | buy | 587 | 0.01 | 148.579 | 0.000 | 0.000 | ||
| 2009 | 2025.07.21 01:29 | modify | 543 | 0.01 | 148.535 | 0.030 | 0.000 | ||
| 2010 | 2025.07.21 01:29 | close | 543 | 0.01 | 148.566 | 0.030 | 0.000 | 0.21 | 10093.13 |
| 2011 | 2025.07.21 01:29 | modify | 544 | 0.01 | 148.537 | 0.010 | 0.000 | ||
| 2012 | 2025.07.21 01:29 | close | 544 | 0.01 | 148.567 | 0.010 | 0.000 | 0.20 | 10093.33 |
| 2013 | 2025.07.21 01:29 | modify | 545 | 0.01 | 148.538 | 0.010 | 0.000 | ||
| 2014 | 2025.07.21 01:29 | buy | 588 | 0.01 | 148.580 | 0.000 | 0.000 | ||
| 2015 | 2025.07.21 01:29 | modify | 545 | 0.01 | 148.538 | 0.020 | 0.000 | ||
| 2016 | 2025.07.21 01:29 | close | 545 | 0.01 | 148.568 | 0.020 | 0.000 | 0.20 | 10093.53 |
| 2017 | 2025.07.21 01:29 | modify | 546 | 0.01 | 148.539 | 0.010 | 0.000 | ||
| 2018 | 2025.07.21 01:30 | buy | 589 | 0.01 | 148.581 | 0.000 | 0.000 | ||
| 2019 | 2025.07.21 01:30 | modify | 546 | 0.01 | 148.539 | 0.020 | 0.000 | ||
| 2020 | 2025.07.21 01:30 | buy | 590 | 0.01 | 148.582 | 0.000 | 0.000 | ||
| 2021 | 2025.07.21 01:30 | close | 546 | 0.01 | 148.569 | 0.020 | 0.000 | 0.20 | 10093.73 |
| 2022 | 2025.07.21 01:30 | modify | 547 | 0.01 | 148.540 | 0.010 | 0.000 | ||
| 2023 | 2025.07.21 01:30 | buy | 591 | 0.01 | 148.582 | 0.000 | 0.000 | ||
| 2024 | 2025.07.21 01:30 | modify | 547 | 0.01 | 148.540 | 0.020 | 0.000 | ||
| 2025 | 2025.07.21 01:30 | close | 547 | 0.01 | 148.570 | 0.020 | 0.000 | 0.20 | 10093.93 |
| 2026 | 2025.07.21 01:30 | modify | 548 | 0.01 | 148.542 | 0.010 | 0.000 | ||
| 2027 | 2025.07.21 01:30 | buy | 592 | 0.01 | 148.583 | 0.000 | 0.000 | ||
| 2028 | 2025.07.21 01:30 | modify | 548 | 0.01 | 148.542 | 0.020 | 0.000 | ||
| 2029 | 2025.07.21 01:30 | close | 548 | 0.01 | 148.571 | 0.020 | 0.000 | 0.20 | 10094.13 |
| 2030 | 2025.07.21 01:30 | modify | 549 | 0.01 | 148.543 | 0.010 | 0.000 | ||
| 2031 | 2025.07.21 01:30 | buy | 593 | 0.01 | 148.584 | 0.000 | 0.000 | ||
| 2032 | 2025.07.21 01:30 | modify | 549 | 0.01 | 148.543 | 0.020 | 0.000 | ||
| 2033 | 2025.07.21 01:30 | buy | 594 | 0.01 | 148.585 | 0.000 | 0.000 | ||
| 2034 | 2025.07.21 01:30 | close | 549 | 0.01 | 148.572 | 0.020 | 0.000 | 0.20 | 10094.33 |
| 2035 | 2025.07.21 01:30 | modify | 550 | 0.01 | 148.545 | 0.010 | 0.000 | ||
| 2036 | 2025.07.21 01:30 | buy | 595 | 0.01 | 148.585 | 0.000 | 0.000 | ||
| 2037 | 2025.07.21 01:30 | modify | 550 | 0.01 | 148.545 | 0.020 | 0.000 | ||
| 2038 | 2025.07.21 01:30 | close | 550 | 0.01 | 148.573 | 0.020 | 0.000 | 0.19 | 10094.52 |
| 2039 | 2025.07.21 01:30 | modify | 551 | 0.01 | 148.546 | 0.010 | 0.000 | ||
| 2040 | 2025.07.21 01:30 | buy | 596 | 0.01 | 148.586 | 0.000 | 0.000 | ||
| 2041 | 2025.07.21 01:30 | modify | 551 | 0.01 | 148.546 | 0.020 | 0.000 | ||
| 2042 | 2025.07.21 01:30 | buy | 597 | 0.01 | 148.587 | 0.000 | 0.000 | ||
| 2043 | 2025.07.21 01:30 | close | 551 | 0.01 | 148.574 | 0.020 | 0.000 | 0.19 | 10094.71 |
| 2044 | 2025.07.21 01:30 | modify | 552 | 0.01 | 148.547 | 0.010 | 0.000 | ||
| 2045 | 2025.07.21 01:30 | close | 552 | 0.01 | 148.575 | 0.010 | 0.000 | 0.19 | 10094.90 |
| 2046 | 2025.07.21 01:30 | modify | 553 | 0.01 | 148.548 | 0.010 | 0.000 | ||
| 2047 | 2025.07.21 01:30 | buy | 598 | 0.01 | 148.588 | 0.000 | 0.000 | ||
| 2048 | 2025.07.21 01:30 | modify | 553 | 0.01 | 148.548 | 0.020 | 0.000 | ||
| 2049 | 2025.07.21 01:30 | close | 553 | 0.01 | 148.576 | 0.020 | 0.000 | 0.19 | 10095.09 |
| 2050 | 2025.07.21 01:30 | modify | 554 | 0.01 | 148.549 | 0.010 | 0.000 | ||
| 2051 | 2025.07.21 01:30 | buy | 599 | 0.01 | 148.589 | 0.000 | 0.000 | ||
| 2052 | 2025.07.21 01:30 | modify | 554 | 0.01 | 148.549 | 0.020 | 0.000 | ||
| 2053 | 2025.07.21 01:30 | buy | 600 | 0.01 | 148.590 | 0.000 | 0.000 | ||
| 2054 | 2025.07.21 01:30 | close | 554 | 0.01 | 148.577 | 0.020 | 0.000 | 0.19 | 10095.28 |
| 2055 | 2025.07.21 01:30 | modify | 555 | 0.01 | 148.550 | 0.010 | 0.000 | ||
| 2056 | 2025.07.21 01:30 | buy | 601 | 0.01 | 148.590 | 0.000 | 0.000 | ||
| 2057 | 2025.07.21 01:30 | modify | 555 | 0.01 | 148.550 | 0.020 | 0.000 | ||
| 2058 | 2025.07.21 01:30 | close | 555 | 0.01 | 148.578 | 0.020 | 0.000 | 0.19 | 10095.47 |
| 2059 | 2025.07.21 01:30 | modify | 556 | 0.01 | 148.551 | 0.010 | 0.000 | ||
| 2060 | 2025.07.21 01:30 | buy | 602 | 0.01 | 148.591 | 0.000 | 0.000 | ||
| 2061 | 2025.07.21 01:30 | modify | 556 | 0.01 | 148.551 | 0.020 | 0.000 | ||
| 2062 | 2025.07.21 01:30 | close | 556 | 0.01 | 148.579 | 0.020 | 0.000 | 0.19 | 10095.66 |
| 2063 | 2025.07.21 01:30 | modify | 557 | 0.01 | 148.553 | 0.010 | 0.000 | ||
| 2064 | 2025.07.21 01:30 | buy | 603 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 2065 | 2025.07.21 01:30 | modify | 557 | 0.01 | 148.553 | 0.020 | 0.000 | ||
| 2066 | 2025.07.21 01:30 | buy | 604 | 0.01 | 148.593 | 0.000 | 0.000 | ||
| 2067 | 2025.07.21 01:30 | close | 557 | 0.01 | 148.580 | 0.020 | 0.000 | 0.18 | 10095.84 |
| 2068 | 2025.07.21 01:30 | modify | 558 | 0.01 | 148.554 | 0.010 | 0.000 | ||
| 2069 | 2025.07.21 01:30 | buy | 605 | 0.01 | 148.593 | 0.000 | 0.000 | ||
| 2070 | 2025.07.21 01:30 | modify | 558 | 0.01 | 148.554 | 0.020 | 0.000 | ||
| 2071 | 2025.07.21 01:30 | close | 558 | 0.01 | 148.581 | 0.020 | 0.000 | 0.18 | 10096.02 |
| 2072 | 2025.07.21 01:30 | modify | 559 | 0.01 | 148.555 | 0.010 | 0.000 | ||
| 2073 | 2025.07.21 01:30 | buy | 606 | 0.01 | 148.594 | 0.000 | 0.000 | ||
| 2074 | 2025.07.21 01:30 | modify | 559 | 0.01 | 148.555 | 0.020 | 0.000 | ||
| 2075 | 2025.07.21 01:30 | close | 559 | 0.01 | 148.582 | 0.020 | 0.000 | 0.18 | 10096.20 |
| 2076 | 2025.07.21 01:30 | modify | 560 | 0.01 | 148.556 | 0.010 | 0.000 | ||
| 2077 | 2025.07.21 01:30 | buy | 607 | 0.01 | 148.595 | 0.000 | 0.000 | ||
| 2078 | 2025.07.21 01:30 | modify | 560 | 0.01 | 148.556 | 0.020 | 0.000 | ||
| 2079 | 2025.07.21 01:30 | close | 560 | 0.01 | 148.582 | 0.020 | 0.000 | 0.17 | 10096.37 |
| 2080 | 2025.07.21 01:30 | modify | 561 | 0.01 | 148.557 | 0.010 | 0.000 | ||
| 2081 | 2025.07.21 01:30 | close | 561 | 0.01 | 148.583 | 0.010 | 0.000 | 0.17 | 10096.54 |
| 2082 | 2025.07.21 01:30 | modify | 562 | 0.01 | 148.558 | 0.010 | 0.000 | ||
| 2083 | 2025.07.21 01:30 | buy | 608 | 0.01 | 148.596 | 0.000 | 0.000 | ||
| 2084 | 2025.07.21 01:30 | modify | 562 | 0.01 | 148.558 | 0.020 | 0.000 | ||
| 2085 | 2025.07.21 01:30 | close | 562 | 0.01 | 148.584 | 0.020 | 0.000 | 0.17 | 10096.71 |
| 2086 | 2025.07.21 01:30 | modify | 563 | 0.01 | 148.558 | 0.010 | 0.000 | ||
| 2087 | 2025.07.21 01:30 | buy | 609 | 0.01 | 148.597 | 0.000 | 0.000 | ||
| 2088 | 2025.07.21 01:30 | modify | 563 | 0.01 | 148.558 | 0.020 | 0.000 | ||
| 2089 | 2025.07.21 01:30 | buy | 610 | 0.01 | 148.598 | 0.000 | 0.000 | ||
| 2090 | 2025.07.21 01:30 | close | 563 | 0.01 | 148.585 | 0.020 | 0.000 | 0.18 | 10096.89 |
| 2091 | 2025.07.21 01:30 | modify | 564 | 0.01 | 148.559 | 0.010 | 0.000 | ||
| 2092 | 2025.07.21 01:30 | close | 564 | 0.01 | 148.586 | 0.010 | 0.000 | 0.18 | 10097.07 |
| 2093 | 2025.07.21 01:30 | modify | 565 | 0.01 | 148.560 | 0.010 | 0.000 | ||
| 2094 | 2025.07.21 01:30 | buy | 611 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 2095 | 2025.07.21 01:30 | modify | 565 | 0.01 | 148.560 | 0.020 | 0.000 | ||
| 2096 | 2025.07.21 01:30 | close | 565 | 0.01 | 148.587 | 0.020 | 0.000 | 0.18 | 10097.25 |
| 2097 | 2025.07.21 01:30 | modify | 566 | 0.01 | 148.561 | 0.010 | 0.000 | ||
| 2098 | 2025.07.21 01:30 | modify | 566 | 0.01 | 148.561 | 0.020 | 0.000 | ||
| 2099 | 2025.07.21 01:30 | close | 566 | 0.01 | 148.587 | 0.020 | 0.000 | 0.17 | 10097.42 |
| 2100 | 2025.07.21 01:30 | modify | 567 | 0.01 | 148.562 | 0.010 | 0.000 | ||
| 2101 | 2025.07.21 01:30 | close | 567 | 0.01 | 148.588 | 0.010 | 0.000 | 0.17 | 10097.59 |
| 2102 | 2025.07.21 01:30 | modify | 568 | 0.01 | 148.563 | 0.010 | 0.000 | ||
| 2103 | 2025.07.21 01:30 | modify | 568 | 0.01 | 148.563 | 0.020 | 0.000 | ||
| 2104 | 2025.07.21 01:30 | close | 568 | 0.01 | 148.589 | 0.020 | 0.000 | 0.17 | 10097.76 |
| 2105 | 2025.07.21 01:30 | modify | 569 | 0.01 | 148.563 | 0.010 | 0.000 | ||
| 2106 | 2025.07.21 01:30 | modify | 569 | 0.01 | 148.563 | 0.020 | 0.000 | ||
| 2107 | 2025.07.21 01:30 | close | 569 | 0.01 | 148.590 | 0.020 | 0.000 | 0.18 | 10097.94 |
| 2108 | 2025.07.21 01:30 | modify | 570 | 0.01 | 148.564 | 0.010 | 0.000 | ||
| 2109 | 2025.07.21 01:30 | close | 570 | 0.01 | 148.589 | 0.010 | 0.000 | 0.17 | 10098.11 |
| 2110 | 2025.07.21 01:30 | modify | 571 | 0.01 | 148.565 | 0.010 | 0.000 | ||
| 2111 | 2025.07.21 01:30 | close | 571 | 0.01 | 148.590 | 0.010 | 0.000 | 0.17 | 10098.28 |
| 2112 | 2025.07.21 01:30 | modify | 572 | 0.01 | 148.566 | 0.010 | 0.000 | ||
| 2113 | 2025.07.21 01:30 | close | 572 | 0.01 | 148.591 | 0.010 | 0.000 | 0.17 | 10098.45 |
| 2114 | 2025.07.21 01:30 | modify | 573 | 0.01 | 148.566 | 0.010 | 0.000 | ||
| 2115 | 2025.07.21 01:30 | modify | 573 | 0.01 | 148.566 | 0.020 | 0.000 | ||
| 2116 | 2025.07.21 01:30 | close | 573 | 0.01 | 148.592 | 0.020 | 0.000 | 0.17 | 10098.62 |
| 2117 | 2025.07.21 01:30 | modify | 574 | 0.01 | 148.567 | 0.010 | 0.000 | ||
| 2118 | 2025.07.21 01:30 | modify | 574 | 0.01 | 148.567 | 0.020 | 0.000 | ||
| 2119 | 2025.07.21 01:30 | close | 574 | 0.01 | 148.592 | 0.020 | 0.000 | 0.17 | 10098.79 |
| 2120 | 2025.07.21 01:30 | modify | 575 | 0.01 | 148.568 | 0.010 | 0.000 | ||
| 2121 | 2025.07.21 01:30 | close | 575 | 0.01 | 148.593 | 0.010 | 0.000 | 0.17 | 10098.96 |
| 2122 | 2025.07.21 01:30 | modify | 576 | 0.01 | 148.569 | 0.010 | 0.000 | ||
| 2123 | 2025.07.21 01:30 | close | 576 | 0.01 | 148.594 | 0.010 | 0.000 | 0.17 | 10099.13 |
| 2124 | 2025.07.21 01:30 | modify | 577 | 0.01 | 148.570 | 0.010 | 0.000 | ||
| 2125 | 2025.07.21 01:30 | modify | 577 | 0.01 | 148.570 | 0.020 | 0.000 | ||
| 2126 | 2025.07.21 01:30 | close | 577 | 0.01 | 148.595 | 0.020 | 0.000 | 0.17 | 10099.30 |
| 2127 | 2025.07.21 01:30 | modify | 578 | 0.01 | 148.571 | 0.010 | 0.000 | ||
| 2128 | 2025.07.21 01:30 | close | 578 | 0.01 | 148.594 | 0.010 | 0.000 | 0.15 | 10099.45 |
| 2129 | 2025.07.21 01:30 | modify | 579 | 0.01 | 148.572 | 0.010 | 0.000 | ||
| 2130 | 2025.07.21 01:31 | close | 579 | 0.01 | 148.595 | 0.010 | 0.000 | 0.15 | 10099.60 |
| 2131 | 2025.07.21 01:31 | modify | 580 | 0.01 | 148.573 | 0.010 | 0.000 | ||
| 2132 | 2025.07.21 01:31 | close | 580 | 0.01 | 148.596 | 0.010 | 0.000 | 0.15 | 10099.75 |
| 2133 | 2025.07.21 01:31 | modify | 581 | 0.01 | 148.574 | 0.010 | 0.000 | ||
| 2134 | 2025.07.21 01:31 | modify | 581 | 0.01 | 148.574 | 0.020 | 0.000 | ||
| 2135 | 2025.07.21 01:31 | close | 581 | 0.01 | 148.597 | 0.020 | 0.000 | 0.15 | 10099.90 |
| 2136 | 2025.07.21 01:31 | modify | 582 | 0.01 | 148.575 | 0.010 | 0.000 | ||
| 2137 | 2025.07.21 01:31 | modify | 582 | 0.01 | 148.575 | 0.020 | 0.000 | ||
| 2138 | 2025.07.21 01:31 | close | 582 | 0.01 | 148.598 | 0.020 | 0.000 | 0.15 | 10100.05 |
| 2139 | 2025.07.21 01:31 | modify | 583 | 0.01 | 148.576 | 0.010 | 0.000 | ||
| 2140 | 2025.07.21 01:31 | modify | 583 | 0.01 | 148.576 | 0.020 | 0.000 | ||
| 2141 | 2025.07.21 01:31 | close | 583 | 0.01 | 148.598 | 0.020 | 0.000 | 0.15 | 10100.20 |
| 2142 | 2025.07.21 01:31 | modify | 584 | 0.01 | 148.577 | 0.010 | 0.000 | ||
| 2143 | 2025.07.21 01:31 | close | 584 | 0.01 | 148.599 | 0.010 | 0.000 | 0.15 | 10100.35 |
| 2144 | 2025.07.21 01:31 | modify | 585 | 0.01 | 148.577 | 0.010 | 0.000 | ||
| 2145 | 2025.07.21 01:31 | modify | 585 | 0.01 | 148.577 | 0.020 | 0.000 | ||
| 2146 | 2025.07.21 01:31 | close | 585 | 0.01 | 148.600 | 0.020 | 0.000 | 0.15 | 10100.50 |
| 2147 | 2025.07.21 01:31 | modify | 586 | 0.01 | 148.578 | 0.010 | 0.000 | ||
| 2148 | 2025.07.21 01:31 | modify | 586 | 0.01 | 148.578 | 0.020 | 0.000 | ||
| 2149 | 2025.07.21 01:31 | close | 586 | 0.01 | 148.600 | 0.020 | 0.000 | 0.15 | 10100.65 |
| 2150 | 2025.07.21 01:31 | modify | 587 | 0.01 | 148.579 | 0.010 | 0.000 | ||
| 2151 | 2025.07.21 01:31 | close | 587 | 0.01 | 148.601 | 0.010 | 0.000 | 0.15 | 10100.80 |
| 2152 | 2025.07.21 01:31 | modify | 588 | 0.01 | 148.580 | 0.010 | 0.000 | ||
| 2153 | 2025.07.21 01:31 | close | 588 | 0.01 | 148.602 | 0.010 | 0.000 | 0.15 | 10100.95 |
| 2154 | 2025.07.21 01:31 | modify | 589 | 0.01 | 148.581 | 0.010 | 0.000 | ||
| 2155 | 2025.07.21 01:31 | modify | 589 | 0.01 | 148.581 | 148.581 | 0.000 | ||
| 2156 | 2025.07.21 01:31 | close | 589 | 0.01 | 148.603 | 148.581 | 0.000 | 0.15 | 10101.10 |
| 2157 | 2025.07.21 01:31 | modify | 590 | 0.01 | 148.582 | 0.010 | 0.000 | ||
| 2158 | 2025.07.21 01:31 | modify | 590 | 0.01 | 148.582 | 148.582 | 0.000 | ||
| 2159 | 2025.07.21 01:31 | close | 590 | 0.01 | 148.604 | 148.582 | 0.000 | 0.15 | 10101.25 |
| 2160 | 2025.07.21 01:31 | modify | 591 | 0.01 | 148.582 | 0.010 | 0.000 | ||
| 2161 | 2025.07.21 01:31 | modify | 591 | 0.01 | 148.582 | 0.020 | 0.000 | ||
| 2162 | 2025.07.21 01:31 | close | 591 | 0.01 | 148.605 | 0.020 | 0.000 | 0.15 | 10101.40 |
| 2163 | 2025.07.21 01:31 | modify | 592 | 0.01 | 148.583 | 0.010 | 0.000 | ||
| 2164 | 2025.07.21 01:31 | modify | 592 | 0.01 | 148.583 | 0.020 | 0.000 | ||
| 2165 | 2025.07.21 01:31 | close | 592 | 0.01 | 148.606 | 0.020 | 0.000 | 0.15 | 10101.55 |
| 2166 | 2025.07.21 01:31 | modify | 593 | 0.01 | 148.584 | 0.010 | 0.000 | ||
| 2167 | 2025.07.21 01:31 | modify | 593 | 0.01 | 148.584 | 0.020 | 0.000 | ||
| 2168 | 2025.07.21 01:31 | close | 593 | 0.01 | 148.607 | 0.020 | 0.000 | 0.15 | 10101.70 |
| 2169 | 2025.07.21 01:31 | modify | 594 | 0.01 | 148.585 | 0.010 | 0.000 | ||
| 2170 | 2025.07.21 01:31 | modify | 594 | 0.01 | 148.585 | 0.020 | 0.000 | ||
| 2171 | 2025.07.21 01:31 | close | 594 | 0.01 | 148.609 | 0.020 | 0.000 | 0.16 | 10101.86 |
| 2172 | 2025.07.21 01:31 | modify | 595 | 0.01 | 148.585 | 0.010 | 0.000 | ||
| 2173 | 2025.07.21 01:31 | modify | 595 | 0.01 | 148.585 | 0.020 | 0.000 | ||
| 2174 | 2025.07.21 01:31 | close | 595 | 0.01 | 148.610 | 0.020 | 0.000 | 0.17 | 10102.03 |
| 2175 | 2025.07.21 01:31 | modify | 596 | 0.01 | 148.586 | 0.010 | 0.000 | ||
| 2176 | 2025.07.21 01:31 | modify | 596 | 0.01 | 148.586 | 0.020 | 0.000 | ||
| 2177 | 2025.07.21 01:31 | close | 596 | 0.01 | 148.612 | 0.020 | 0.000 | 0.17 | 10102.20 |
| 2178 | 2025.07.21 01:31 | modify | 597 | 0.01 | 148.587 | 0.010 | 0.000 | ||
| 2179 | 2025.07.21 01:31 | close | 597 | 0.01 | 148.613 | 0.010 | 0.000 | 0.17 | 10102.37 |
| 2180 | 2025.07.21 01:31 | modify | 598 | 0.01 | 148.588 | 0.010 | 0.000 | ||
| 2181 | 2025.07.21 01:31 | modify | 598 | 0.01 | 148.588 | 0.020 | 0.000 | ||
| 2182 | 2025.07.21 01:31 | close | 598 | 0.01 | 148.615 | 0.020 | 0.000 | 0.18 | 10102.55 |
| 2183 | 2025.07.21 01:31 | modify | 599 | 0.01 | 148.589 | 0.010 | 0.000 | ||
| 2184 | 2025.07.21 01:31 | modify | 599 | 0.01 | 148.589 | 0.020 | 0.000 | ||
| 2185 | 2025.07.21 01:31 | close | 599 | 0.01 | 148.617 | 0.020 | 0.000 | 0.19 | 10102.74 |
| 2186 | 2025.07.21 01:31 | modify | 600 | 0.01 | 148.590 | 0.010 | 0.000 | ||
| 2187 | 2025.07.21 01:31 | modify | 600 | 0.01 | 148.590 | 0.020 | 0.000 | ||
| 2188 | 2025.07.21 01:31 | close | 600 | 0.01 | 148.620 | 0.020 | 0.000 | 0.20 | 10102.94 |
| 2189 | 2025.07.21 01:31 | modify | 601 | 0.01 | 148.590 | 0.010 | 0.000 | ||
| 2190 | 2025.07.21 01:31 | modify | 601 | 0.01 | 148.590 | 0.020 | 0.000 | ||
| 2191 | 2025.07.21 01:31 | modify | 601 | 0.01 | 148.590 | 0.030 | 0.000 | ||
| 2192 | 2025.07.21 01:31 | close | 601 | 0.01 | 148.622 | 0.030 | 0.000 | 0.22 | 10103.16 |
| 2193 | 2025.07.21 01:31 | modify | 602 | 0.01 | 148.591 | 0.010 | 0.000 | ||
| 2194 | 2025.07.21 01:31 | modify | 602 | 0.01 | 148.591 | 0.020 | 0.000 | ||
| 2195 | 2025.07.21 01:32 | modify | 602 | 0.01 | 148.591 | 0.030 | 0.000 | ||
| 2196 | 2025.07.21 01:32 | close | 602 | 0.01 | 148.625 | 0.030 | 0.000 | 0.23 | 10103.39 |
| 2197 | 2025.07.21 01:32 | modify | 603 | 0.01 | 148.592 | 0.010 | 0.000 | ||
| 2198 | 2025.07.21 01:32 | modify | 603 | 0.01 | 148.592 | 0.020 | 0.000 | ||
| 2199 | 2025.07.21 01:32 | modify | 603 | 0.01 | 148.592 | 0.030 | 0.000 | ||
| 2200 | 2025.07.21 01:32 | close | 603 | 0.01 | 148.629 | 0.030 | 0.000 | 0.25 | 10103.64 |
| 2201 | 2025.07.21 01:32 | modify | 604 | 0.01 | 148.593 | 0.010 | 0.000 | ||
| 2202 | 2025.07.21 01:32 | modify | 604 | 0.01 | 148.593 | 0.020 | 0.000 | ||
| 2203 | 2025.07.21 01:32 | modify | 604 | 0.01 | 148.593 | 0.030 | 0.000 | ||
| 2204 | 2025.07.21 01:32 | close | 604 | 0.01 | 148.634 | 0.030 | 0.000 | 0.28 | 10103.92 |
| 2205 | 2025.07.21 01:32 | modify | 605 | 0.01 | 148.593 | 0.010 | 0.000 | ||
| 2206 | 2025.07.21 01:32 | modify | 605 | 0.01 | 148.593 | 0.020 | 0.000 | ||
| 2207 | 2025.07.21 01:32 | modify | 605 | 0.01 | 148.593 | 0.030 | 0.000 | ||
| 2208 | 2025.07.21 01:32 | modify | 605 | 0.01 | 148.593 | 0.040 | 0.000 | ||
| 2209 | 2025.07.21 01:32 | close | 605 | 0.01 | 148.639 | 0.040 | 0.000 | 0.31 | 10104.23 |
| 2210 | 2025.07.21 01:32 | modify | 606 | 0.01 | 148.594 | 0.010 | 0.000 | ||
| 2211 | 2025.07.21 01:32 | modify | 606 | 0.01 | 148.594 | 0.020 | 0.000 | ||
| 2212 | 2025.07.21 01:32 | modify | 606 | 0.01 | 148.594 | 0.030 | 0.000 | ||
| 2213 | 2025.07.21 01:32 | modify | 606 | 0.01 | 148.594 | 0.040 | 0.000 | ||
| 2214 | 2025.07.21 01:32 | modify | 606 | 0.01 | 148.594 | 0.050 | 0.000 | ||
| 2215 | 2025.07.21 01:32 | close | 606 | 0.01 | 148.647 | 0.050 | 0.000 | 0.36 | 10104.59 |
| 2216 | 2025.07.21 01:32 | modify | 607 | 0.01 | 148.595 | 0.010 | 0.000 | ||
| 2217 | 2025.07.21 01:32 | modify | 607 | 0.01 | 148.595 | 0.020 | 0.000 | ||
| 2218 | 2025.07.21 01:32 | modify | 607 | 0.01 | 148.595 | 0.030 | 0.000 | ||
| 2219 | 2025.07.21 01:32 | modify | 607 | 0.01 | 148.595 | 0.040 | 0.000 | ||
| 2220 | 2025.07.21 01:32 | modify | 607 | 0.01 | 148.595 | 0.050 | 0.000 | ||
| 2221 | 2025.07.21 01:33 | modify | 607 | 0.01 | 148.595 | 0.060 | 0.000 | ||
| 2222 | 2025.07.21 01:33 | close | 607 | 0.01 | 148.658 | 0.060 | 0.000 | 0.42 | 10105.01 |
| 2223 | 2025.07.21 01:33 | modify | 608 | 0.01 | 148.596 | 0.010 | 0.000 | ||
| 2224 | 2025.07.21 01:33 | modify | 608 | 0.01 | 148.596 | 0.020 | 0.000 | ||
| 2225 | 2025.07.21 01:33 | modify | 608 | 0.01 | 148.596 | 0.030 | 0.000 | ||
| 2226 | 2025.07.21 01:33 | modify | 608 | 0.01 | 148.596 | 0.040 | 0.000 | ||
| 2227 | 2025.07.21 01:33 | modify | 608 | 0.01 | 148.596 | 0.050 | 0.000 | ||
| 2228 | 2025.07.21 01:33 | modify | 608 | 0.01 | 148.596 | 0.060 | 0.000 | ||
| 2229 | 2025.07.21 01:45 | modify | 608 | 0.01 | 148.596 | 0.070 | 0.000 | ||
| 2230 | 2025.07.21 02:02 | modify | 608 | 0.01 | 148.596 | 0.080 | 0.000 | ||
| 2231 | 2025.07.21 02:03 | modify | 608 | 0.01 | 148.596 | 0.090 | 0.000 | ||
| 2232 | 2025.07.21 02:04 | modify | 608 | 0.01 | 148.596 | 0.100 | 0.000 | ||
| 2233 | 2025.07.21 02:13 | modify | 608 | 0.01 | 148.596 | 0.110 | 0.000 | ||
| 2234 | 2025.07.21 02:14 | modify | 608 | 0.01 | 148.596 | 0.120 | 0.000 | ||
| 2235 | 2025.07.29 02:04 | modify | 608 | 0.01 | 148.596 | 0.130 | 0.000 | ||
| 2236 | 2025.07.29 02:12 | modify | 608 | 0.01 | 148.596 | 0.140 | 0.000 | ||
| 2237 | 2025.07.29 02:14 | modify | 608 | 0.01 | 148.596 | 0.150 | 0.000 | ||
| 2238 | 2025.07.29 03:28 | modify | 608 | 0.01 | 148.596 | 0.160 | 0.000 | ||
| 2239 | 2025.07.29 03:29 | modify | 608 | 0.01 | 148.596 | 0.170 | 0.000 | ||
| 2240 | 2025.07.29 03:29 | modify | 608 | 0.01 | 148.596 | 0.180 | 0.000 | ||
| 2241 | 2025.07.29 03:36 | modify | 608 | 0.01 | 148.596 | 0.190 | 0.000 | ||
| 2242 | 2025.07.29 03:37 | modify | 608 | 0.01 | 148.596 | 0.200 | 0.000 | ||
| 2243 | 2025.07.29 03:37 | modify | 608 | 0.01 | 148.596 | 0.210 | 0.000 | ||
| 2244 | 2025.07.29 03:38 | modify | 608 | 0.01 | 148.596 | 0.220 | 0.000 | ||
| 2245 | 2025.07.29 03:38 | close | 608 | 0.01 | 148.673 | 0.220 | 0.000 | 0.52 | 10105.53 |
| 2246 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.010 | 0.000 | ||
| 2247 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.020 | 0.000 | ||
| 2248 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.030 | 0.000 | ||
| 2249 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.040 | 0.000 | ||
| 2250 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.050 | 0.000 | ||
| 2251 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.060 | 0.000 | ||
| 2252 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.070 | 0.000 | ||
| 2253 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.080 | 0.000 | ||
| 2254 | 2025.07.29 03:38 | modify | 609 | 0.01 | 148.597 | 0.090 | 0.000 | ||
| 2255 | 2025.07.29 03:39 | modify | 609 | 0.01 | 148.597 | 0.100 | 0.000 | ||
| 2256 | 2025.07.29 03:39 | close | 609 | 0.01 | 148.699 | 0.100 | 0.000 | 0.69 | 10106.22 |
| 2257 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.010 | 0.000 | ||
| 2258 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.020 | 0.000 | ||
| 2259 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.030 | 0.000 | ||
| 2260 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.040 | 0.000 | ||
| 2261 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.050 | 0.000 | ||
| 2262 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.060 | 0.000 | ||
| 2263 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.070 | 0.000 | ||
| 2264 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.080 | 0.000 | ||
| 2265 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.090 | 0.000 | ||
| 2266 | 2025.07.29 03:39 | modify | 610 | 0.01 | 148.598 | 0.100 | 0.000 | ||
| 2267 | 2025.07.29 10:26 | modify | 610 | 0.01 | 148.598 | 0.110 | 0.000 | ||
| 2268 | 2025.07.29 10:27 | modify | 610 | 0.01 | 148.598 | 0.120 | 0.000 | ||
| 2269 | 2025.07.29 10:27 | modify | 610 | 0.01 | 148.598 | 0.130 | 0.000 | ||
| 2270 | 2025.07.29 10:28 | modify | 610 | 0.01 | 148.598 | 0.140 | 0.000 | ||
| 2271 | 2025.07.29 10:28 | modify | 610 | 0.01 | 148.598 | 0.150 | 0.000 | ||
| 2272 | 2025.07.29 10:29 | modify | 610 | 0.01 | 148.598 | 0.160 | 0.000 | ||
| 2273 | 2025.07.29 10:29 | modify | 610 | 0.01 | 148.598 | 0.170 | 0.000 | ||
| 2274 | 2025.07.29 10:36 | modify | 610 | 0.01 | 148.598 | 0.180 | 0.000 | ||
| 2275 | 2025.07.29 10:37 | modify | 610 | 0.01 | 148.598 | 0.190 | 0.000 | ||
| 2276 | 2025.07.29 10:37 | modify | 610 | 0.01 | 148.598 | 0.200 | 0.000 | ||
| 2277 | 2025.07.29 10:38 | modify | 610 | 0.01 | 148.598 | 0.210 | 0.000 | ||
| 2278 | 2025.07.29 10:38 | modify | 610 | 0.01 | 148.598 | 0.220 | 0.000 | ||
| 2279 | 2025.07.29 10:39 | modify | 610 | 0.01 | 148.598 | 0.230 | 0.000 | ||
| 2280 | 2025.07.29 10:39 | modify | 610 | 0.01 | 148.598 | 0.240 | 0.000 | ||
| 2281 | 2025.07.29 14:19 | modify | 610 | 0.01 | 148.598 | 0.250 | 0.000 | ||
| 2282 | 2025.07.29 14:19 | modify | 610 | 0.01 | 148.598 | 0.260 | 0.000 | ||
| 2283 | 2025.07.29 14:25 | modify | 610 | 0.01 | 148.598 | 0.270 | 0.000 | ||
| 2284 | 2025.07.29 14:26 | modify | 610 | 0.01 | 148.598 | 0.280 | 0.000 | ||
| 2285 | 2025.07.29 14:26 | modify | 610 | 0.01 | 148.598 | 0.290 | 0.000 | ||
| 2286 | 2025.07.29 14:27 | modify | 610 | 0.01 | 148.598 | 0.300 | 0.000 | ||
| 2287 | 2025.07.29 14:27 | modify | 610 | 0.01 | 148.598 | 0.310 | 0.000 | ||
| 2288 | 2025.07.29 14:28 | modify | 610 | 0.01 | 148.598 | 0.320 | 0.000 | ||
| 2289 | 2025.07.29 14:28 | modify | 610 | 0.01 | 148.598 | 0.330 | 0.000 | ||
| 2290 | 2025.07.29 14:29 | modify | 610 | 0.01 | 148.598 | 0.340 | 0.000 | ||
| 2291 | 2025.07.29 14:36 | modify | 610 | 0.01 | 148.598 | 0.350 | 0.000 | ||
| 2292 | 2025.07.29 14:36 | modify | 610 | 0.01 | 148.598 | 0.360 | 0.000 | ||
| 2293 | 2025.07.29 14:37 | modify | 610 | 0.01 | 148.598 | 0.370 | 0.000 | ||
| 2294 | 2025.07.29 14:38 | modify | 610 | 0.01 | 148.598 | 0.380 | 0.000 | ||
| 2295 | 2025.07.29 14:38 | modify | 610 | 0.01 | 148.598 | 0.390 | 0.000 | ||
| 2296 | 2025.07.29 14:39 | modify | 610 | 0.01 | 148.598 | 0.400 | 0.000 | ||
| 2297 | 2025.07.29 14:39 | close | 610 | 0.01 | 148.749 | 0.400 | 0.000 | 1.02 | 10107.24 |
| 2298 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.010 | 0.000 | ||
| 2299 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.020 | 0.000 | ||
| 2300 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.030 | 0.000 | ||
| 2301 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.040 | 0.000 | ||
| 2302 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.050 | 0.000 | ||
| 2303 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.060 | 0.000 | ||
| 2304 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.070 | 0.000 | ||
| 2305 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.080 | 0.000 | ||
| 2306 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.090 | 0.000 | ||
| 2307 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.100 | 0.000 | ||
| 2308 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.110 | 0.000 | ||
| 2309 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.120 | 0.000 | ||
| 2310 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.130 | 0.000 | ||
| 2311 | 2025.07.29 14:39 | modify | 611 | 0.01 | 148.599 | 0.140 | 0.000 | ||
| 2312 | 2025.07.29 14:40 | modify | 611 | 0.01 | 148.599 | 0.150 | 0.000 | ||
| 2313 | 2025.07.29 15:13 | modify | 611 | 0.01 | 148.599 | 0.160 | 0.000 | ||
| 2314 | 2025.07.29 16:04 | modify | 611 | 0.01 | 148.599 | 0.170 | 0.000 | ||
| 2315 | 2025.07.29 16:12 | modify | 611 | 0.01 | 148.599 | 0.180 | 0.000 | ||
| 2316 | 2025.07.29 16:13 | modify | 611 | 0.01 | 148.599 | 0.190 | 0.000 | ||
| 2317 | 2025.07.29 16:14 | modify | 611 | 0.01 | 148.599 | 0.200 | 0.000 | ||
| 2318 | 2025.07.30 15:38 | modify | 611 | 0.01 | 148.599 | 0.210 | 0.000 | ||
| 2319 | 2025.07.30 15:38 | modify | 611 | 0.01 | 148.599 | 0.220 | 0.000 | ||
| 2320 | 2025.07.30 15:38 | modify | 611 | 0.01 | 148.599 | 0.230 | 0.000 | ||
| 2321 | 2025.07.30 15:39 | modify | 611 | 0.01 | 148.599 | 0.240 | 0.000 | ||
| 2322 | 2025.07.30 15:39 | modify | 611 | 0.01 | 148.599 | 0.250 | 0.000 | ||
| 2323 | 2025.07.30 15:39 | modify | 611 | 0.01 | 148.599 | 0.260 | 0.000 | ||
| 2324 | 2025.07.30 15:39 | modify | 611 | 0.01 | 148.599 | 0.270 | 0.000 | ||
| 2325 | 2025.07.30 15:39 | modify | 611 | 0.01 | 148.599 | 0.280 | 0.000 | ||
| 2326 | 2025.07.30 16:17 | modify | 611 | 0.01 | 148.599 | 0.290 | 0.000 | ||
| 2327 | 2025.07.30 16:18 | close | 611 | 0.01 | 148.900 | 0.290 | 0.000 | 2.02 | 10109.26 |
| 2328 | 2025.07.31 05:26 | buy | 612 | 0.01 | 148.873 | 0.000 | 0.000 | ||
| 2329 | 2025.07.31 06:03 | modify | 612 | 0.01 | 148.873 | 148.873 | 0.000 | ||
| 2330 | 2025.07.31 06:03 | s/l | 612 | 0.01 | 148.873 | 148.873 | 0.000 | 0.00 | 10109.26 |
| 2331 | 2025.07.31 06:03 | buy | 613 | 0.01 | 148.886 | 0.000 | 0.000 | ||
| 2332 | 2025.07.31 06:12 | modify | 613 | 0.01 | 148.886 | 148.886 | 0.000 | ||
| 2333 | 2025.07.31 06:12 | s/l | 613 | 0.01 | 148.886 | 148.886 | 0.000 | 0.00 | 10109.26 |
| 2334 | 2025.07.31 06:12 | buy | 614 | 0.01 | 148.899 | 0.000 | 0.000 | ||
| 2335 | 2025.07.31 06:13 | modify | 614 | 0.01 | 148.899 | 148.899 | 0.000 | ||
| 2336 | 2025.07.31 06:13 | s/l | 614 | 0.01 | 148.899 | 148.899 | 0.000 | 0.00 | 10109.26 |
| 2337 | 2025.07.31 06:13 | buy | 615 | 0.01 | 148.912 | 0.000 | 0.000 | ||
| 2338 | 2025.07.31 06:14 | modify | 615 | 0.01 | 148.912 | 148.912 | 0.000 | ||
| 2339 | 2025.07.31 06:14 | s/l | 615 | 0.01 | 148.912 | 148.912 | 0.000 | 0.00 | 10109.26 |
| 2340 | 2025.07.31 06:15 | buy | 616 | 0.01 | 148.912 | 0.000 | 0.000 | ||
| 2341 | 2025.07.31 07:37 | modify | 616 | 0.01 | 148.912 | 148.912 | 0.000 | ||
| 2342 | 2025.07.31 07:37 | s/l | 616 | 0.01 | 148.912 | 148.912 | 0.000 | 0.00 | 10109.26 |
| 2343 | 2025.07.31 07:37 | buy | 617 | 0.01 | 148.925 | 0.000 | 0.000 | ||
| 2344 | 2025.07.31 07:38 | modify | 617 | 0.01 | 148.925 | 148.925 | 0.000 | ||
| 2345 | 2025.07.31 07:38 | s/l | 617 | 0.01 | 148.925 | 148.925 | 0.000 | 0.00 | 10109.26 |
| 2346 | 2025.07.31 07:38 | buy | 618 | 0.01 | 148.938 | 0.000 | 0.000 | ||
| 2347 | 2025.07.31 07:39 | modify | 618 | 0.01 | 148.938 | 148.938 | 0.000 | ||
| 2348 | 2025.07.31 07:39 | s/l | 618 | 0.01 | 148.938 | 148.938 | 0.000 | 0.00 | 10109.26 |
| 2349 | 2025.07.31 07:39 | buy | 619 | 0.01 | 148.951 | 0.000 | 0.000 | ||
| 2350 | 2025.07.31 07:39 | modify | 619 | 0.01 | 148.951 | 148.951 | 0.000 | ||
| 2351 | 2025.07.31 07:39 | s/l | 619 | 0.01 | 148.951 | 148.951 | 0.000 | 0.00 | 10109.26 |
| 2352 | 2025.07.31 07:41 | buy | 620 | 0.01 | 148.954 | 0.000 | 0.000 | ||
| 2353 | 2025.07.31 09:29 | modify | 620 | 0.01 | 148.954 | 148.954 | 0.000 | ||
| 2354 | 2025.07.31 09:29 | s/l | 620 | 0.01 | 148.954 | 148.954 | 0.000 | 0.00 | 10109.26 |
| 2355 | 2025.07.31 09:29 | buy | 621 | 0.01 | 148.967 | 0.000 | 0.000 | ||
| 2356 | 2025.07.31 09:29 | modify | 621 | 0.01 | 148.967 | 148.967 | 0.000 | ||
| 2357 | 2025.07.31 09:29 | s/l | 621 | 0.01 | 148.967 | 148.967 | 0.000 | 0.00 | 10109.26 |
| 2358 | 2025.07.31 09:29 | buy | 622 | 0.01 | 148.980 | 0.000 | 0.000 | ||
| 2359 | 2025.07.31 09:36 | modify | 622 | 0.01 | 148.980 | 148.980 | 0.000 | ||
| 2360 | 2025.07.31 09:36 | s/l | 622 | 0.01 | 148.980 | 148.980 | 0.000 | 0.00 | 10109.26 |
| 2361 | 2025.07.31 09:36 | buy | 623 | 0.01 | 148.993 | 0.000 | 0.000 | ||
| 2362 | 2025.07.31 09:36 | modify | 623 | 0.01 | 148.993 | 148.993 | 0.000 | ||
| 2363 | 2025.07.31 09:36 | s/l | 623 | 0.01 | 148.993 | 148.993 | 0.000 | 0.00 | 10109.26 |
| 2364 | 2025.07.31 09:36 | buy | 624 | 0.01 | 149.006 | 0.000 | 0.000 | ||
| 2365 | 2025.07.31 09:37 | modify | 624 | 0.01 | 149.006 | 149.006 | 0.000 | ||
| 2366 | 2025.07.31 09:37 | s/l | 624 | 0.01 | 149.006 | 149.006 | 0.000 | 0.00 | 10109.26 |
| 2367 | 2025.07.31 09:37 | buy | 625 | 0.01 | 149.019 | 0.000 | 0.000 | ||
| 2368 | 2025.07.31 09:37 | modify | 625 | 0.01 | 149.019 | 149.019 | 0.000 | ||
| 2369 | 2025.07.31 09:37 | s/l | 625 | 0.01 | 149.019 | 149.019 | 0.000 | 0.00 | 10109.26 |
| 2370 | 2025.07.31 09:44 | buy | 626 | 0.01 | 149.031 | 0.000 | 0.000 | ||
| 2371 | 2025.07.31 09:46 | modify | 626 | 0.01 | 149.031 | 149.031 | 0.000 | ||
| 2372 | 2025.07.31 09:46 | s/l | 626 | 0.01 | 149.031 | 149.031 | 0.000 | 0.00 | 10109.26 |
| 2373 | 2025.07.31 09:51 | buy | 627 | 0.01 | 149.031 | 0.000 | 0.000 | ||
| 2374 | 2025.07.31 10:17 | modify | 627 | 0.01 | 149.031 | 149.031 | 0.000 | ||
| 2375 | 2025.07.31 10:17 | buy | 628 | 0.01 | 149.056 | 0.000 | 0.000 | ||
| 2376 | 2025.07.31 10:17 | modify | 627 | 0.01 | 149.031 | 149.041 | 0.000 | ||
| 2377 | 2025.07.31 10:17 | modify | 627 | 0.01 | 149.031 | 149.051 | 0.000 | ||
| 2378 | 2025.07.31 10:17 | modify | 627 | 0.01 | 149.031 | 149.061 | 0.000 | ||
| 2379 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.071 | 0.000 | ||
| 2380 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.081 | 0.000 | ||
| 2381 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.091 | 0.000 | ||
| 2382 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.101 | 0.000 | ||
| 2383 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.111 | 0.000 | ||
| 2384 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.121 | 0.000 | ||
| 2385 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.131 | 0.000 | ||
| 2386 | 2025.07.31 10:18 | modify | 627 | 0.01 | 149.031 | 149.141 | 0.000 | ||
| 2387 | 2025.07.31 10:19 | modify | 627 | 0.01 | 149.031 | 149.151 | 0.000 | ||
| 2388 | 2025.07.31 10:19 | modify | 627 | 0.01 | 149.031 | 149.161 | 0.000 | ||
| 2389 | 2025.07.31 10:19 | modify | 627 | 0.01 | 149.031 | 149.171 | 0.000 | ||
| 2390 | 2025.07.31 10:19 | close | 627 | 0.01 | 149.194 | 149.171 | 0.000 | 1.09 | 10110.35 |
| 2391 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.010 | 0.000 | ||
| 2392 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.020 | 0.000 | ||
| 2393 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.030 | 0.000 | ||
| 2394 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.040 | 0.000 | ||
| 2395 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.050 | 0.000 | ||
| 2396 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.060 | 0.000 | ||
| 2397 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.070 | 0.000 | ||
| 2398 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.080 | 0.000 | ||
| 2399 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.090 | 0.000 | ||
| 2400 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.100 | 0.000 | ||
| 2401 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.110 | 0.000 | ||
| 2402 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.120 | 0.000 | ||
| 2403 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.130 | 0.000 | ||
| 2404 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.140 | 0.000 | ||
| 2405 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.150 | 0.000 | ||
| 2406 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.160 | 0.000 | ||
| 2407 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.170 | 0.000 | ||
| 2408 | 2025.07.31 10:19 | modify | 628 | 0.01 | 149.056 | 0.180 | 0.000 | ||
| 2409 | 2025.07.31 10:26 | modify | 628 | 0.01 | 149.056 | 0.190 | 0.000 | ||
| 2410 | 2025.07.31 10:26 | modify | 628 | 0.01 | 149.056 | 0.200 | 0.000 | ||
| 2411 | 2025.07.31 10:26 | modify | 628 | 0.01 | 149.056 | 0.210 | 0.000 | ||
| 2412 | 2025.07.31 10:26 | modify | 628 | 0.01 | 149.056 | 0.220 | 0.000 | ||
| 2413 | 2025.07.31 10:26 | modify | 628 | 0.01 | 149.056 | 0.230 | 0.000 | ||
| 2414 | 2025.07.31 10:27 | modify | 628 | 0.01 | 149.056 | 0.240 | 0.000 | ||
| 2415 | 2025.07.31 10:27 | modify | 628 | 0.01 | 149.056 | 0.250 | 0.000 | ||
| 2416 | 2025.07.31 10:27 | modify | 628 | 0.01 | 149.056 | 0.260 | 0.000 | ||
| 2417 | 2025.07.31 10:27 | modify | 628 | 0.01 | 149.056 | 0.270 | 0.000 | ||
| 2418 | 2025.07.31 10:27 | modify | 628 | 0.01 | 149.056 | 0.280 | 0.000 | ||
| 2419 | 2025.07.31 10:27 | modify | 628 | 0.01 | 149.056 | 0.290 | 0.000 | ||
| 2420 | 2025.07.31 10:28 | close | 628 | 0.01 | 149.357 | 0.290 | 0.000 | 2.02 | 10112.37 |
| 2421 | 2025.08.01 08:19 | buy | 629 | 0.01 | 150.580 | 0.000 | 0.000 | ||
| 2422 | 2025.08.01 08:23 | modify | 629 | 0.01 | 150.580 | 150.580 | 0.000 | ||
| 2423 | 2025.08.01 08:23 | s/l | 629 | 0.01 | 150.580 | 150.580 | 0.000 | 0.00 | 10112.37 |
| 2424 | 2025.08.01 08:26 | buy | 630 | 0.01 | 150.580 | 0.000 | 0.000 | ||
| 2425 | 2025.08.01 09:29 | modify | 630 | 0.01 | 150.580 | 150.580 | 0.000 | ||
| 2426 | 2025.08.01 09:29 | s/l | 630 | 0.01 | 150.580 | 150.580 | 0.000 | 0.00 | 10112.37 |
| 2427 | 2025.08.01 09:29 | buy | 631 | 0.01 | 150.593 | 0.000 | 0.000 | ||
| 2428 | 2025.08.01 09:36 | modify | 631 | 0.01 | 150.593 | 150.593 | 0.000 | ||
| 2429 | 2025.08.01 09:36 | s/l | 631 | 0.01 | 150.593 | 150.593 | 0.000 | 0.00 | 10112.37 |
| 2430 | 2025.08.01 09:36 | buy | 632 | 0.01 | 150.606 | 0.000 | 0.000 | ||
| 2431 | 2025.08.01 09:37 | modify | 632 | 0.01 | 150.606 | 150.606 | 0.000 | ||
| 2432 | 2025.08.01 09:37 | s/l | 632 | 0.01 | 150.606 | 150.606 | 0.000 | 0.00 | 10112.37 |
| 2433 | 2025.08.01 09:52 | buy | 633 | 0.01 | 150.608 | 0.000 | 0.000 | ||
| 2434 | 2025.08.01 10:12 | modify | 633 | 0.01 | 150.608 | 150.608 | 0.000 | ||
| 2435 | 2025.08.01 10:12 | s/l | 633 | 0.01 | 150.608 | 150.608 | 0.000 | 0.00 | 10112.37 |
| 2436 | 2025.08.01 10:12 | buy | 634 | 0.01 | 150.621 | 0.000 | 0.000 | ||
| 2437 | 2025.08.01 11:39 | modify | 634 | 0.01 | 150.621 | 150.621 | 0.000 | ||
| 2438 | 2025.08.01 11:39 | s/l | 634 | 0.01 | 150.621 | 150.621 | 0.000 | 0.00 | 10112.37 |
| 2439 | 2025.08.01 11:39 | buy | 635 | 0.01 | 150.634 | 0.000 | 0.000 | ||
| 2440 | 2025.09.18 23:59 | close at stop | 635 | 0.01 | 147.992 | 0.000 | 0.000 | -17.85 | 10094.52 |