Strategy Tester Report
sameMA
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | 1419.59 | Gross profit | 21627.80 | Gross loss | -20208.21 |
| Profit factor | 1.07 | Expected payoff | 5.66 | ||
| Absolute drawdown | 7038.83 | Maximal drawdown | 7153.61 (70.72%) | Relative drawdown | 70.72% (7153.61) |
| Total trades | 251 | Short positions (won %) | 130 (46.92%) | Long positions (won %) | 121 (47.93%) |
| Profit trades (% of total) | 119 (47.41%) | Loss trades (% of total) | 132 (52.59%) | ||
| Largest | profit trade | 1762.01 | loss trade | -710.32 | |
| Average | profit trade | 181.75 | loss trade | -153.09 | |
| Maximum | consecutive wins (profit in money) | 6 (1480.62) | consecutive losses (loss in money) | 8 (-631.75) | |
| Maximal | consecutive profit (count of wins) | 1762.01 (1) | consecutive loss (count of losses) | -1788.67 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 09:00 | buy | 1 | 1.00 | 143.593 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 09:30 | close | 1 | 1.00 | 143.629 | 0.000 | 0.000 | 25.06 | 10025.06 |
| 3 | 2025.07.01 09:30 | buy | 2 | 1.00 | 143.643 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 10:00 | close | 2 | 1.00 | 143.667 | 0.000 | 0.000 | 16.71 | 10041.77 |
| 5 | 2025.07.01 10:00 | buy | 3 | 1.00 | 143.681 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 10:30 | close | 3 | 1.00 | 143.332 | 0.000 | 0.000 | -243.49 | 9798.28 |
| 7 | 2025.07.01 10:30 | buy | 4 | 1.00 | 143.346 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 11:00 | close | 4 | 1.00 | 143.065 | 0.000 | 0.000 | -196.41 | 9601.87 |
| 9 | 2025.07.01 11:00 | buy | 5 | 1.00 | 143.079 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 11:30 | close | 5 | 1.00 | 143.024 | 0.000 | 0.000 | -38.46 | 9563.41 |
| 11 | 2025.07.01 11:30 | buy | 6 | 1.00 | 143.038 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 12:00 | close | 6 | 1.00 | 143.034 | 0.000 | 0.000 | -2.80 | 9560.61 |
| 13 | 2025.07.01 12:00 | buy | 7 | 1.00 | 143.048 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 12:30 | close | 7 | 1.00 | 142.949 | 0.000 | 0.000 | -69.26 | 9491.35 |
| 15 | 2025.07.01 12:30 | buy | 8 | 1.00 | 142.963 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 04:00 | close | 8 | 1.00 | 143.464 | 0.000 | 0.000 | 349.22 | 9840.57 |
| 17 | 2025.07.02 04:00 | sell | 9 | 1.00 | 143.464 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 10:30 | close | 9 | 1.00 | 143.940 | 0.000 | 0.000 | -330.69 | 9509.88 |
| 19 | 2025.07.02 10:30 | sell | 10 | 1.00 | 143.926 | 0.000 | 0.000 | ||
| 20 | 2025.07.03 07:00 | close | 10 | 1.00 | 143.857 | 0.000 | 0.000 | 47.96 | 9557.84 |
| 21 | 2025.07.03 07:00 | sell | 11 | 1.00 | 143.843 | 0.000 | 0.000 | ||
| 22 | 2025.07.03 16:30 | close | 11 | 1.00 | 144.771 | 0.000 | 0.000 | -641.01 | 8916.83 |
| 23 | 2025.07.03 16:30 | sell | 12 | 1.00 | 144.757 | 0.000 | 0.000 | ||
| 24 | 2025.07.07 06:30 | close | 12 | 1.00 | 144.733 | 0.000 | 0.000 | 16.58 | 8933.41 |
| 25 | 2025.07.07 06:30 | sell | 13 | 1.00 | 144.719 | 0.000 | 0.000 | ||
| 26 | 2025.07.07 07:00 | close | 13 | 1.00 | 144.838 | 0.000 | 0.000 | -82.16 | 8851.25 |
| 27 | 2025.07.07 07:00 | sell | 14 | 1.00 | 144.824 | 0.000 | 0.000 | ||
| 28 | 2025.07.07 18:30 | close | 14 | 1.00 | 145.848 | 0.000 | 0.000 | -702.10 | 8149.15 |
| 29 | 2025.07.07 18:30 | sell | 15 | 1.00 | 145.834 | 0.000 | 0.000 | ||
| 30 | 2025.07.07 19:00 | close | 15 | 1.00 | 145.879 | 0.000 | 0.000 | -30.85 | 8118.30 |
| 31 | 2025.07.07 19:00 | sell | 16 | 1.00 | 145.865 | 0.000 | 0.000 | ||
| 32 | 2025.07.07 19:30 | close | 16 | 1.00 | 145.843 | 0.000 | 0.000 | 15.08 | 8133.38 |
| 33 | 2025.07.07 19:30 | sell | 17 | 1.00 | 145.829 | 0.000 | 0.000 | ||
| 34 | 2025.07.07 20:00 | close | 17 | 1.00 | 146.124 | 0.000 | 0.000 | -201.88 | 7931.50 |
| 35 | 2025.07.07 20:00 | sell | 18 | 1.00 | 146.110 | 0.000 | 0.000 | ||
| 36 | 2025.07.07 20:30 | close | 18 | 1.00 | 146.149 | 0.000 | 0.000 | -26.69 | 7904.81 |
| 37 | 2025.07.07 20:30 | sell | 19 | 1.00 | 146.135 | 0.000 | 0.000 | ||
| 38 | 2025.07.07 21:00 | close | 19 | 1.00 | 146.067 | 0.000 | 0.000 | 46.55 | 7951.36 |
| 39 | 2025.07.07 21:00 | sell | 20 | 1.00 | 146.053 | 0.000 | 0.000 | ||
| 40 | 2025.07.07 21:30 | close | 20 | 1.00 | 146.202 | 0.000 | 0.000 | -101.91 | 7849.45 |
| 41 | 2025.07.07 21:30 | sell | 21 | 1.00 | 146.188 | 0.000 | 0.000 | ||
| 42 | 2025.07.07 22:00 | close | 21 | 1.00 | 146.183 | 0.000 | 0.000 | 3.42 | 7852.87 |
| 43 | 2025.07.07 22:00 | sell | 22 | 1.00 | 146.169 | 0.000 | 0.000 | ||
| 44 | 2025.07.07 22:30 | close | 22 | 1.00 | 146.099 | 0.000 | 0.000 | 47.91 | 7900.78 |
| 45 | 2025.07.07 22:30 | sell | 23 | 1.00 | 146.085 | 0.000 | 0.000 | ||
| 46 | 2025.07.07 23:00 | close | 23 | 1.00 | 146.062 | 0.000 | 0.000 | 15.75 | 7916.53 |
| 47 | 2025.07.07 23:00 | sell | 24 | 1.00 | 146.048 | 0.000 | 0.000 | ||
| 48 | 2025.07.07 23:30 | close | 24 | 1.00 | 146.079 | 0.000 | 0.000 | -21.22 | 7895.31 |
| 49 | 2025.07.07 23:30 | sell | 25 | 1.00 | 146.065 | 0.000 | 0.000 | ||
| 50 | 2025.07.08 00:00 | close | 25 | 1.00 | 146.019 | 0.000 | 0.000 | 31.50 | 7926.81 |
| 51 | 2025.07.08 00:00 | sell | 26 | 1.00 | 146.005 | 0.000 | 0.000 | ||
| 52 | 2025.07.08 15:00 | close | 26 | 1.00 | 146.594 | 0.000 | 0.000 | -401.79 | 7525.02 |
| 53 | 2025.07.08 15:00 | sell | 27 | 1.00 | 146.580 | 0.000 | 0.000 | ||
| 54 | 2025.07.08 15:30 | close | 27 | 1.00 | 146.586 | 0.000 | 0.000 | -4.09 | 7520.93 |
| 55 | 2025.07.08 15:30 | sell | 28 | 1.00 | 146.572 | 0.000 | 0.000 | ||
| 56 | 2025.07.08 16:00 | close | 28 | 1.00 | 146.656 | 0.000 | 0.000 | -57.28 | 7463.65 |
| 57 | 2025.07.08 16:00 | sell | 29 | 1.00 | 146.642 | 0.000 | 0.000 | ||
| 58 | 2025.07.08 16:30 | close | 29 | 1.00 | 146.836 | 0.000 | 0.000 | -132.12 | 7331.53 |
| 59 | 2025.07.08 16:30 | sell | 30 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 60 | 2025.07.08 17:00 | close | 30 | 1.00 | 146.780 | 0.000 | 0.000 | 28.61 | 7360.14 |
| 61 | 2025.07.08 17:00 | sell | 31 | 1.00 | 146.766 | 0.000 | 0.000 | ||
| 62 | 2025.07.08 23:30 | close | 31 | 1.00 | 146.544 | 0.000 | 0.000 | 151.49 | 7511.63 |
| 63 | 2025.07.08 23:30 | sell | 32 | 1.00 | 146.530 | 0.000 | 0.000 | ||
| 64 | 2025.07.09 07:00 | close | 32 | 1.00 | 147.111 | 0.000 | 0.000 | -394.94 | 7116.69 |
| 65 | 2025.07.09 07:00 | sell | 33 | 1.00 | 147.097 | 0.000 | 0.000 | ||
| 66 | 2025.07.09 07:30 | close | 33 | 1.00 | 147.136 | 0.000 | 0.000 | -26.51 | 7090.18 |
| 67 | 2025.07.09 07:30 | sell | 34 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 68 | 2025.07.09 12:30 | close | 34 | 1.00 | 146.639 | 0.000 | 0.000 | 329.38 | 7419.56 |
| 69 | 2025.07.09 12:30 | buy | 35 | 1.00 | 146.639 | 0.000 | 0.000 | ||
| 70 | 2025.07.10 00:30 | close | 35 | 1.00 | 146.301 | 0.000 | 0.000 | -231.03 | 7188.53 |
| 71 | 2025.07.10 00:30 | buy | 36 | 1.00 | 146.315 | 0.000 | 0.000 | ||
| 72 | 2025.07.10 01:00 | close | 36 | 1.00 | 146.310 | 0.000 | 0.000 | -3.42 | 7185.11 |
| 73 | 2025.07.10 01:00 | buy | 37 | 1.00 | 146.324 | 0.000 | 0.000 | ||
| 74 | 2025.07.10 01:30 | close | 37 | 1.00 | 146.270 | 0.000 | 0.000 | -36.92 | 7148.19 |
| 75 | 2025.07.10 01:30 | buy | 38 | 1.00 | 146.284 | 0.000 | 0.000 | ||
| 76 | 2025.07.10 02:00 | close | 38 | 1.00 | 146.238 | 0.000 | 0.000 | -31.46 | 7116.73 |
| 77 | 2025.07.10 02:00 | buy | 39 | 1.00 | 146.252 | 0.000 | 0.000 | ||
| 78 | 2025.07.10 02:30 | close | 39 | 1.00 | 146.100 | 0.000 | 0.000 | -104.04 | 7012.69 |
| 79 | 2025.07.10 02:30 | buy | 40 | 1.00 | 146.114 | 0.000 | 0.000 | ||
| 80 | 2025.07.10 03:00 | close | 40 | 1.00 | 146.098 | 0.000 | 0.000 | -10.95 | 7001.74 |
| 81 | 2025.07.10 03:00 | buy | 41 | 1.00 | 146.112 | 0.000 | 0.000 | ||
| 82 | 2025.07.10 03:30 | close | 41 | 1.00 | 145.851 | 0.000 | 0.000 | -178.95 | 6822.79 |
| 83 | 2025.07.10 03:30 | buy | 42 | 1.00 | 145.865 | 0.000 | 0.000 | ||
| 84 | 2025.07.10 04:00 | close | 42 | 1.00 | 145.814 | 0.000 | 0.000 | -34.98 | 6787.81 |
| 85 | 2025.07.10 04:00 | buy | 43 | 1.00 | 145.828 | 0.000 | 0.000 | ||
| 86 | 2025.07.10 04:30 | close | 43 | 1.00 | 145.886 | 0.000 | 0.000 | 39.76 | 6827.57 |
| 87 | 2025.07.10 04:30 | buy | 44 | 1.00 | 145.900 | 0.000 | 0.000 | ||
| 88 | 2025.07.10 05:00 | close | 44 | 1.00 | 145.888 | 0.000 | 0.000 | -8.23 | 6819.34 |
| 89 | 2025.07.10 05:00 | buy | 45 | 1.00 | 145.902 | 0.000 | 0.000 | ||
| 90 | 2025.07.10 23:00 | close | 45 | 1.00 | 146.238 | 0.000 | 0.000 | 229.76 | 7049.10 |
| 91 | 2025.07.10 23:00 | buy | 46 | 1.00 | 146.252 | 0.000 | 0.000 | ||
| 92 | 2025.07.11 06:00 | close | 46 | 1.00 | 147.014 | 0.000 | 0.000 | 518.32 | 7567.42 |
| 93 | 2025.07.11 06:00 | sell | 47 | 1.00 | 147.014 | 0.000 | 0.000 | ||
| 94 | 2025.07.11 20:00 | close | 47 | 1.00 | 147.375 | 0.000 | 0.000 | -244.95 | 7322.47 |
| 95 | 2025.07.11 20:00 | sell | 48 | 1.00 | 147.361 | 0.000 | 0.000 | ||
| 96 | 2025.07.11 20:30 | close | 48 | 1.00 | 147.383 | 0.000 | 0.000 | -14.93 | 7307.54 |
| 97 | 2025.07.11 20:30 | sell | 49 | 1.00 | 147.369 | 0.000 | 0.000 | ||
| 98 | 2025.07.14 11:30 | close | 49 | 1.00 | 147.291 | 0.000 | 0.000 | 52.96 | 7360.50 |
| 99 | 2025.07.14 11:30 | sell | 50 | 1.00 | 147.277 | 0.000 | 0.000 | ||
| 100 | 2025.07.14 14:30 | close | 50 | 1.00 | 147.257 | 0.000 | 0.000 | 13.58 | 7374.08 |
| 101 | 2025.07.14 14:30 | buy | 51 | 1.00 | 147.257 | 0.000 | 0.000 | ||
| 102 | 2025.07.14 17:00 | close | 51 | 1.00 | 147.349 | 0.000 | 0.000 | 62.44 | 7436.52 |
| 103 | 2025.07.14 17:00 | sell | 52 | 1.00 | 147.349 | 0.000 | 0.000 | ||
| 104 | 2025.07.14 19:30 | close | 52 | 1.00 | 147.761 | 0.000 | 0.000 | -278.83 | 7157.69 |
| 105 | 2025.07.14 19:30 | sell | 53 | 1.00 | 147.747 | 0.000 | 0.000 | ||
| 106 | 2025.07.14 20:00 | close | 53 | 1.00 | 147.724 | 0.000 | 0.000 | 15.57 | 7173.26 |
| 107 | 2025.07.14 20:00 | sell | 54 | 1.00 | 147.710 | 0.000 | 0.000 | ||
| 108 | 2025.07.15 03:00 | close | 54 | 1.00 | 147.792 | 0.000 | 0.000 | -55.48 | 7117.78 |
| 109 | 2025.07.15 03:00 | sell | 55 | 1.00 | 147.778 | 0.000 | 0.000 | ||
| 110 | 2025.07.15 03:30 | close | 55 | 1.00 | 147.632 | 0.000 | 0.000 | 98.89 | 7216.67 |
| 111 | 2025.07.15 03:30 | sell | 56 | 1.00 | 147.618 | 0.000 | 0.000 | ||
| 112 | 2025.07.15 15:00 | close | 56 | 1.00 | 147.923 | 0.000 | 0.000 | -206.19 | 7010.48 |
| 113 | 2025.07.15 15:00 | sell | 57 | 1.00 | 147.909 | 0.000 | 0.000 | ||
| 114 | 2025.07.15 15:30 | close | 57 | 1.00 | 147.895 | 0.000 | 0.000 | 9.47 | 7019.95 |
| 115 | 2025.07.15 15:30 | sell | 58 | 1.00 | 147.881 | 0.000 | 0.000 | ||
| 116 | 2025.07.16 02:00 | close | 58 | 1.00 | 148.889 | 0.000 | 0.000 | -677.01 | 6342.94 |
| 117 | 2025.07.16 02:00 | sell | 59 | 1.00 | 148.875 | 0.000 | 0.000 | ||
| 118 | 2025.07.16 19:00 | close | 59 | 1.00 | 148.107 | 0.000 | 0.000 | 518.54 | 6861.48 |
| 119 | 2025.07.16 19:00 | buy | 60 | 1.00 | 148.107 | 0.000 | 0.000 | ||
| 120 | 2025.07.17 04:00 | close | 60 | 1.00 | 148.376 | 0.000 | 0.000 | 181.30 | 7042.78 |
| 121 | 2025.07.17 04:00 | sell | 61 | 1.00 | 148.376 | 0.000 | 0.000 | ||
| 122 | 2025.07.17 15:30 | close | 61 | 1.00 | 148.828 | 0.000 | 0.000 | -303.71 | 6739.07 |
| 123 | 2025.07.17 15:30 | sell | 62 | 1.00 | 148.814 | 0.000 | 0.000 | ||
| 124 | 2025.07.18 09:00 | close | 62 | 1.00 | 148.769 | 0.000 | 0.000 | 30.25 | 6769.32 |
| 125 | 2025.07.18 09:00 | sell | 63 | 1.00 | 148.755 | 0.000 | 0.000 | ||
| 126 | 2025.07.18 09:30 | close | 63 | 1.00 | 148.775 | 0.000 | 0.000 | -13.44 | 6755.88 |
| 127 | 2025.07.18 09:30 | sell | 64 | 1.00 | 148.761 | 0.000 | 0.000 | ||
| 128 | 2025.07.18 15:30 | close | 64 | 1.00 | 148.424 | 0.000 | 0.000 | 227.05 | 6982.93 |
| 129 | 2025.07.18 15:30 | buy | 65 | 1.00 | 148.424 | 0.000 | 0.000 | ||
| 130 | 2025.07.18 22:30 | close | 65 | 1.00 | 148.769 | 0.000 | 0.000 | 231.90 | 7214.83 |
| 131 | 2025.07.18 22:30 | sell | 66 | 1.00 | 148.769 | 0.000 | 0.000 | ||
| 132 | 2025.07.21 01:30 | close | 66 | 1.00 | 148.616 | 0.000 | 0.000 | 102.95 | 7317.78 |
| 133 | 2025.07.21 01:30 | buy | 67 | 1.00 | 148.616 | 0.000 | 0.000 | ||
| 134 | 2025.07.21 02:00 | close | 67 | 1.00 | 148.582 | 0.000 | 0.000 | -22.88 | 7294.90 |
| 135 | 2025.07.21 02:00 | sell | 68 | 1.00 | 148.582 | 0.000 | 0.000 | ||
| 136 | 2025.07.21 04:00 | close | 68 | 1.00 | 148.398 | 0.000 | 0.000 | 123.99 | 7418.89 |
| 137 | 2025.07.21 04:00 | buy | 69 | 1.00 | 148.398 | 0.000 | 0.000 | ||
| 138 | 2025.07.21 04:30 | close | 69 | 1.00 | 148.433 | 0.000 | 0.000 | 23.58 | 7442.47 |
| 139 | 2025.07.21 04:30 | buy | 70 | 1.00 | 148.447 | 0.000 | 0.000 | ||
| 140 | 2025.07.21 10:00 | close | 70 | 1.00 | 147.931 | 0.000 | 0.000 | -348.81 | 7093.66 |
| 141 | 2025.07.21 10:00 | buy | 71 | 1.00 | 147.945 | 0.000 | 0.000 | ||
| 142 | 2025.07.21 10:30 | close | 71 | 1.00 | 148.153 | 0.000 | 0.000 | 140.40 | 7234.06 |
| 143 | 2025.07.21 10:30 | buy | 72 | 1.00 | 148.167 | 0.000 | 0.000 | ||
| 144 | 2025.07.21 11:30 | close | 72 | 1.00 | 147.929 | 0.000 | 0.000 | -160.89 | 7073.17 |
| 145 | 2025.07.21 11:30 | buy | 73 | 1.00 | 147.943 | 0.000 | 0.000 | ||
| 146 | 2025.07.21 12:00 | close | 73 | 1.00 | 147.892 | 0.000 | 0.000 | -34.48 | 7038.69 |
| 147 | 2025.07.21 12:00 | buy | 74 | 1.00 | 147.906 | 0.000 | 0.000 | ||
| 148 | 2025.07.21 12:30 | close | 74 | 1.00 | 147.879 | 0.000 | 0.000 | -18.26 | 7020.43 |
| 149 | 2025.07.21 12:30 | buy | 75 | 1.00 | 147.893 | 0.000 | 0.000 | ||
| 150 | 2025.07.21 22:00 | close | 75 | 1.00 | 147.322 | 0.000 | 0.000 | -387.59 | 6632.84 |
| 151 | 2025.07.21 22:00 | buy | 76 | 1.00 | 147.336 | 0.000 | 0.000 | ||
| 152 | 2025.07.21 22:30 | close | 76 | 1.00 | 147.342 | 0.000 | 0.000 | 4.07 | 6636.91 |
| 153 | 2025.07.21 22:30 | buy | 77 | 1.00 | 147.356 | 0.000 | 0.000 | ||
| 154 | 2025.07.21 23:00 | close | 77 | 1.00 | 147.353 | 0.000 | 0.000 | -2.04 | 6634.87 |
| 155 | 2025.07.21 23:00 | buy | 78 | 1.00 | 147.367 | 0.000 | 0.000 | ||
| 156 | 2025.07.22 15:30 | close | 78 | 1.00 | 147.195 | 0.000 | 0.000 | -116.85 | 6518.02 |
| 157 | 2025.07.22 15:30 | buy | 79 | 1.00 | 147.209 | 0.000 | 0.000 | ||
| 158 | 2025.07.23 01:00 | close | 79 | 1.00 | 146.577 | 0.000 | 0.000 | -431.17 | 6086.85 |
| 159 | 2025.07.23 01:00 | buy | 80 | 1.00 | 146.591 | 0.000 | 0.000 | ||
| 160 | 2025.07.23 14:00 | close | 80 | 1.00 | 146.408 | 0.000 | 0.000 | -124.99 | 5961.86 |
| 161 | 2025.07.23 14:00 | buy | 81 | 1.00 | 146.422 | 0.000 | 0.000 | ||
| 162 | 2025.07.24 05:00 | close | 81 | 1.00 | 145.931 | 0.000 | 0.000 | -336.46 | 5625.40 |
| 163 | 2025.07.24 05:00 | buy | 82 | 1.00 | 145.945 | 0.000 | 0.000 | ||
| 164 | 2025.07.24 05:30 | close | 82 | 1.00 | 146.012 | 0.000 | 0.000 | 45.89 | 5671.29 |
| 165 | 2025.07.24 05:30 | buy | 83 | 1.00 | 146.026 | 0.000 | 0.000 | ||
| 166 | 2025.07.24 11:30 | close | 83 | 1.00 | 146.428 | 0.000 | 0.000 | 274.54 | 5945.83 |
| 167 | 2025.07.24 11:30 | sell | 84 | 1.00 | 146.428 | 0.000 | 0.000 | ||
| 168 | 2025.07.24 23:00 | close | 84 | 1.00 | 146.947 | 0.000 | 0.000 | -353.19 | 5592.64 |
| 169 | 2025.07.24 23:00 | sell | 85 | 1.00 | 146.933 | 0.000 | 0.000 | ||
| 170 | 2025.07.24 23:30 | close | 85 | 1.00 | 146.926 | 0.000 | 0.000 | 4.76 | 5597.40 |
| 171 | 2025.07.24 23:30 | sell | 86 | 1.00 | 146.912 | 0.000 | 0.000 | ||
| 172 | 2025.07.25 00:00 | close | 86 | 1.00 | 147.005 | 0.000 | 0.000 | -63.26 | 5534.14 |
| 173 | 2025.07.25 00:00 | sell | 87 | 1.00 | 146.991 | 0.000 | 0.000 | ||
| 174 | 2025.07.25 00:30 | close | 87 | 1.00 | 147.074 | 0.000 | 0.000 | -56.43 | 5477.71 |
| 175 | 2025.07.25 00:30 | sell | 88 | 1.00 | 147.060 | 0.000 | 0.000 | ||
| 176 | 2025.07.25 01:00 | close | 88 | 1.00 | 147.103 | 0.000 | 0.000 | -29.23 | 5448.48 |
| 177 | 2025.07.25 01:00 | sell | 89 | 1.00 | 147.089 | 0.000 | 0.000 | ||
| 178 | 2025.07.25 01:30 | close | 89 | 1.00 | 147.110 | 0.000 | 0.000 | -14.28 | 5434.20 |
| 179 | 2025.07.25 01:30 | sell | 90 | 1.00 | 147.096 | 0.000 | 0.000 | ||
| 180 | 2025.07.25 02:00 | close | 90 | 1.00 | 147.058 | 0.000 | 0.000 | 25.84 | 5460.04 |
| 181 | 2025.07.25 02:00 | sell | 91 | 1.00 | 147.044 | 0.000 | 0.000 | ||
| 182 | 2025.07.25 02:30 | close | 91 | 1.00 | 147.076 | 0.000 | 0.000 | -21.76 | 5438.28 |
| 183 | 2025.07.25 02:30 | sell | 92 | 1.00 | 147.062 | 0.000 | 0.000 | ||
| 184 | 2025.07.25 03:00 | close | 92 | 1.00 | 147.019 | 0.000 | 0.000 | 29.25 | 5467.53 |
| 185 | 2025.07.25 03:00 | sell | 93 | 1.00 | 147.005 | 0.000 | 0.000 | ||
| 186 | 2025.07.25 03:30 | close | 93 | 1.00 | 147.132 | 0.000 | 0.000 | -86.32 | 5381.21 |
| 187 | 2025.07.25 03:30 | sell | 94 | 1.00 | 147.118 | 0.000 | 0.000 | ||
| 188 | 2025.07.25 05:00 | close | 94 | 1.00 | 147.371 | 0.000 | 0.000 | -171.68 | 5209.53 |
| 189 | 2025.07.25 05:00 | sell | 95 | 1.00 | 147.357 | 0.000 | 0.000 | ||
| 190 | 2025.07.25 05:30 | close | 95 | 1.00 | 147.403 | 0.000 | 0.000 | -31.21 | 5178.32 |
| 191 | 2025.07.25 05:30 | sell | 96 | 1.00 | 147.389 | 0.000 | 0.000 | ||
| 192 | 2025.07.25 06:00 | close | 96 | 1.00 | 147.428 | 0.000 | 0.000 | -26.45 | 5151.87 |
| 193 | 2025.07.25 06:00 | sell | 97 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 194 | 2025.07.25 06:30 | close | 97 | 1.00 | 147.391 | 0.000 | 0.000 | 15.60 | 5167.47 |
| 195 | 2025.07.25 06:30 | sell | 98 | 1.00 | 147.377 | 0.000 | 0.000 | ||
| 196 | 2025.07.25 07:00 | close | 98 | 1.00 | 147.224 | 0.000 | 0.000 | 103.92 | 5271.39 |
| 197 | 2025.07.25 07:00 | sell | 99 | 1.00 | 147.210 | 0.000 | 0.000 | ||
| 198 | 2025.07.25 07:30 | close | 99 | 1.00 | 147.252 | 0.000 | 0.000 | -28.52 | 5242.87 |
| 199 | 2025.07.25 07:30 | sell | 100 | 1.00 | 147.238 | 0.000 | 0.000 | ||
| 200 | 2025.07.25 08:00 | close | 100 | 1.00 | 147.147 | 0.000 | 0.000 | 61.84 | 5304.71 |
| 201 | 2025.07.25 08:00 | sell | 101 | 1.00 | 147.133 | 0.000 | 0.000 | ||
| 202 | 2025.07.25 08:30 | close | 101 | 1.00 | 147.138 | 0.000 | 0.000 | -3.40 | 5301.31 |
| 203 | 2025.07.25 08:30 | sell | 102 | 1.00 | 147.124 | 0.000 | 0.000 | ||
| 204 | 2025.07.25 13:30 | close | 102 | 1.00 | 147.794 | 0.000 | 0.000 | -453.33 | 4847.98 |
| 205 | 2025.07.25 13:30 | sell | 103 | 1.00 | 147.780 | 0.000 | 0.000 | ||
| 206 | 2025.07.25 14:00 | close | 103 | 1.00 | 147.784 | 0.000 | 0.000 | -2.71 | 4845.27 |
| 207 | 2025.07.25 14:00 | sell | 104 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 208 | 2025.07.25 14:30 | close | 104 | 1.00 | 147.881 | 0.000 | 0.000 | -75.06 | 4770.21 |
| 209 | 2025.07.25 14:30 | sell | 105 | 1.00 | 147.867 | 0.000 | 0.000 | ||
| 210 | 2025.07.25 15:00 | close | 105 | 1.00 | 147.687 | 0.000 | 0.000 | 121.88 | 4892.09 |
| 211 | 2025.07.25 15:00 | sell | 106 | 1.00 | 147.673 | 0.000 | 0.000 | ||
| 212 | 2025.07.25 16:30 | close | 106 | 1.00 | 147.784 | 0.000 | 0.000 | -75.11 | 4816.98 |
| 213 | 2025.07.25 16:30 | sell | 107 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 214 | 2025.07.25 21:00 | close | 107 | 1.00 | 147.683 | 0.000 | 0.000 | 58.91 | 4875.89 |
| 215 | 2025.07.25 21:00 | sell | 108 | 1.00 | 147.669 | 0.000 | 0.000 | ||
| 216 | 2025.07.28 07:00 | close | 108 | 1.00 | 147.720 | 0.000 | 0.000 | -34.52 | 4841.37 |
| 217 | 2025.07.28 07:00 | sell | 109 | 1.00 | 147.706 | 0.000 | 0.000 | ||
| 218 | 2025.07.28 07:30 | close | 109 | 1.00 | 147.725 | 0.000 | 0.000 | -12.86 | 4828.51 |
| 219 | 2025.07.28 07:30 | buy | 110 | 1.00 | 147.725 | 0.000 | 0.000 | ||
| 220 | 2025.07.28 10:00 | close | 110 | 1.00 | 148.015 | 0.000 | 0.000 | 195.93 | 5024.44 |
| 221 | 2025.07.28 10:00 | sell | 111 | 1.00 | 148.015 | 0.000 | 0.000 | ||
| 222 | 2025.07.28 11:30 | close | 111 | 1.00 | 148.238 | 0.000 | 0.000 | -150.43 | 4874.01 |
| 223 | 2025.07.28 11:30 | sell | 112 | 1.00 | 148.224 | 0.000 | 0.000 | ||
| 224 | 2025.07.28 18:30 | close | 112 | 1.00 | 148.462 | 0.000 | 0.000 | -160.31 | 4713.70 |
| 225 | 2025.07.28 18:30 | sell | 113 | 1.00 | 148.448 | 0.000 | 0.000 | ||
| 226 | 2025.07.28 19:00 | close | 113 | 1.00 | 148.468 | 0.000 | 0.000 | -13.47 | 4700.23 |
| 227 | 2025.07.28 19:00 | sell | 114 | 1.00 | 148.454 | 0.000 | 0.000 | ||
| 228 | 2025.07.28 19:30 | close | 114 | 1.00 | 148.499 | 0.000 | 0.000 | -30.30 | 4669.93 |
| 229 | 2025.07.28 19:30 | sell | 115 | 1.00 | 148.485 | 0.000 | 0.000 | ||
| 230 | 2025.07.28 20:00 | close | 115 | 1.00 | 148.496 | 0.000 | 0.000 | -7.41 | 4662.52 |
| 231 | 2025.07.28 20:00 | sell | 116 | 1.00 | 148.482 | 0.000 | 0.000 | ||
| 232 | 2025.07.29 03:00 | close | 116 | 1.00 | 148.466 | 0.000 | 0.000 | 10.78 | 4673.30 |
| 233 | 2025.07.29 03:00 | sell | 117 | 1.00 | 148.452 | 0.000 | 0.000 | ||
| 234 | 2025.07.29 04:00 | close | 117 | 1.00 | 148.695 | 0.000 | 0.000 | -163.42 | 4509.88 |
| 235 | 2025.07.29 04:00 | sell | 118 | 1.00 | 148.681 | 0.000 | 0.000 | ||
| 236 | 2025.07.29 15:30 | close | 118 | 1.00 | 148.731 | 0.000 | 0.000 | -33.62 | 4476.26 |
| 237 | 2025.07.29 15:30 | sell | 119 | 1.00 | 148.717 | 0.000 | 0.000 | ||
| 238 | 2025.07.30 14:00 | close | 119 | 1.00 | 148.182 | 0.000 | 0.000 | 361.04 | 4837.30 |
| 239 | 2025.07.30 14:00 | sell | 120 | 1.00 | 148.168 | 0.000 | 0.000 | ||
| 240 | 2025.07.31 03:00 | close | 120 | 1.00 | 149.228 | 0.000 | 0.000 | -710.32 | 4126.98 |
| 241 | 2025.07.31 03:00 | sell | 121 | 1.00 | 149.214 | 0.000 | 0.000 | ||
| 242 | 2025.07.31 13:30 | close | 121 | 1.00 | 149.969 | 0.000 | 0.000 | -503.44 | 3623.54 |
| 243 | 2025.07.31 13:30 | sell | 122 | 1.00 | 149.955 | 0.000 | 0.000 | ||
| 244 | 2025.07.31 23:00 | close | 122 | 1.00 | 150.806 | 0.000 | 0.000 | -564.30 | 3059.24 |
| 245 | 2025.07.31 23:00 | sell | 123 | 1.00 | 150.792 | 0.000 | 0.000 | ||
| 246 | 2025.07.31 23:30 | close | 123 | 1.00 | 150.808 | 0.000 | 0.000 | -10.61 | 3048.63 |
| 247 | 2025.07.31 23:30 | sell | 124 | 1.00 | 150.794 | 0.000 | 0.000 | ||
| 248 | 2025.08.01 16:30 | close | 124 | 1.00 | 148.183 | 0.000 | 0.000 | 1762.01 | 4810.64 |
| 249 | 2025.08.01 16:30 | buy | 125 | 1.00 | 148.183 | 0.000 | 0.000 | ||
| 250 | 2025.08.04 02:30 | close | 125 | 1.00 | 147.335 | 0.000 | 0.000 | -575.56 | 4235.08 |
| 251 | 2025.08.04 02:30 | buy | 126 | 1.00 | 147.349 | 0.000 | 0.000 | ||
| 252 | 2025.08.04 16:30 | close | 126 | 1.00 | 147.099 | 0.000 | 0.000 | -169.95 | 4065.13 |
| 253 | 2025.08.04 16:30 | buy | 127 | 1.00 | 147.113 | 0.000 | 0.000 | ||
| 254 | 2025.08.04 17:00 | close | 127 | 1.00 | 147.082 | 0.000 | 0.000 | -21.08 | 4044.05 |
| 255 | 2025.08.04 17:00 | buy | 128 | 1.00 | 147.096 | 0.000 | 0.000 | ||
| 256 | 2025.08.05 01:00 | close | 128 | 1.00 | 147.072 | 0.000 | 0.000 | -16.32 | 4027.73 |
| 257 | 2025.08.05 01:00 | buy | 129 | 1.00 | 147.086 | 0.000 | 0.000 | ||
| 258 | 2025.08.06 12:30 | close | 129 | 1.00 | 147.774 | 0.000 | 0.000 | 465.58 | 4493.31 |
| 259 | 2025.08.06 12:30 | sell | 130 | 1.00 | 147.774 | 0.000 | 0.000 | ||
| 260 | 2025.08.06 17:00 | close | 130 | 1.00 | 147.255 | 0.000 | 0.000 | 352.45 | 4845.76 |
| 261 | 2025.08.06 17:00 | buy | 131 | 1.00 | 147.255 | 0.000 | 0.000 | ||
| 262 | 2025.08.06 17:30 | close | 131 | 1.00 | 147.280 | 0.000 | 0.000 | 16.97 | 4862.73 |
| 263 | 2025.08.06 17:30 | buy | 132 | 1.00 | 147.294 | 0.000 | 0.000 | ||
| 264 | 2025.08.06 18:00 | close | 132 | 1.00 | 147.386 | 0.000 | 0.000 | 62.42 | 4925.15 |
| 265 | 2025.08.06 18:00 | buy | 133 | 1.00 | 147.400 | 0.000 | 0.000 | ||
| 266 | 2025.08.07 11:00 | close | 133 | 1.00 | 146.799 | 0.000 | 0.000 | -409.40 | 4515.75 |
| 267 | 2025.08.07 11:00 | buy | 134 | 1.00 | 146.813 | 0.000 | 0.000 | ||
| 268 | 2025.08.07 18:00 | close | 134 | 1.00 | 147.487 | 0.000 | 0.000 | 456.99 | 4972.74 |
| 269 | 2025.08.07 18:00 | sell | 135 | 1.00 | 147.487 | 0.000 | 0.000 | ||
| 270 | 2025.08.08 00:00 | close | 135 | 1.00 | 147.115 | 0.000 | 0.000 | 252.86 | 5225.60 |
| 271 | 2025.08.08 00:00 | buy | 136 | 1.00 | 147.115 | 0.000 | 0.000 | ||
| 272 | 2025.08.11 14:30 | close | 136 | 1.00 | 147.866 | 0.000 | 0.000 | 507.89 | 5733.49 |
| 273 | 2025.08.11 14:30 | sell | 137 | 1.00 | 147.866 | 0.000 | 0.000 | ||
| 274 | 2025.08.12 01:30 | close | 137 | 1.00 | 148.161 | 0.000 | 0.000 | -199.11 | 5534.38 |
| 275 | 2025.08.12 01:30 | sell | 138 | 1.00 | 148.147 | 0.000 | 0.000 | ||
| 276 | 2025.08.12 07:00 | close | 138 | 1.00 | 148.423 | 0.000 | 0.000 | -185.96 | 5348.42 |
| 277 | 2025.08.12 07:00 | sell | 139 | 1.00 | 148.409 | 0.000 | 0.000 | ||
| 278 | 2025.08.12 07:30 | close | 139 | 1.00 | 148.436 | 0.000 | 0.000 | -18.19 | 5330.23 |
| 279 | 2025.08.12 07:30 | sell | 140 | 1.00 | 148.422 | 0.000 | 0.000 | ||
| 280 | 2025.08.12 08:00 | close | 140 | 1.00 | 148.365 | 0.000 | 0.000 | 38.42 | 5368.65 |
| 281 | 2025.08.12 08:00 | sell | 141 | 1.00 | 148.351 | 0.000 | 0.000 | ||
| 282 | 2025.08.12 08:30 | close | 141 | 1.00 | 148.302 | 0.000 | 0.000 | 33.04 | 5401.69 |
| 283 | 2025.08.12 08:30 | sell | 142 | 1.00 | 148.288 | 0.000 | 0.000 | ||
| 284 | 2025.08.13 12:00 | close | 142 | 1.00 | 147.277 | 0.000 | 0.000 | 686.46 | 6088.15 |
| 285 | 2025.08.13 12:00 | buy | 143 | 1.00 | 147.277 | 0.000 | 0.000 | ||
| 286 | 2025.08.13 12:30 | close | 143 | 1.00 | 147.220 | 0.000 | 0.000 | -38.72 | 6049.43 |
| 287 | 2025.08.13 12:30 | buy | 144 | 1.00 | 147.234 | 0.000 | 0.000 | ||
| 288 | 2025.08.14 04:30 | close | 144 | 1.00 | 146.461 | 0.000 | 0.000 | -527.79 | 5521.64 |
| 289 | 2025.08.14 04:30 | buy | 145 | 1.00 | 146.475 | 0.000 | 0.000 | ||
| 290 | 2025.08.14 05:00 | close | 145 | 1.00 | 146.490 | 0.000 | 0.000 | 10.24 | 5531.88 |
| 291 | 2025.08.14 05:00 | buy | 146 | 1.00 | 146.504 | 0.000 | 0.000 | ||
| 292 | 2025.08.14 05:30 | close | 146 | 1.00 | 146.692 | 0.000 | 0.000 | 128.16 | 5660.04 |
| 293 | 2025.08.14 05:30 | buy | 147 | 1.00 | 146.706 | 0.000 | 0.000 | ||
| 294 | 2025.08.14 13:00 | close | 147 | 1.00 | 146.626 | 0.000 | 0.000 | -54.56 | 5605.48 |
| 295 | 2025.08.14 13:00 | buy | 148 | 1.00 | 146.640 | 0.000 | 0.000 | ||
| 296 | 2025.08.15 03:00 | close | 148 | 1.00 | 147.679 | 0.000 | 0.000 | 703.55 | 6309.03 |
| 297 | 2025.08.15 03:00 | sell | 149 | 1.00 | 147.679 | 0.000 | 0.000 | ||
| 298 | 2025.08.15 16:30 | close | 149 | 1.00 | 147.037 | 0.000 | 0.000 | 436.62 | 6745.65 |
| 299 | 2025.08.15 16:30 | buy | 150 | 1.00 | 147.037 | 0.000 | 0.000 | ||
| 300 | 2025.08.18 08:30 | close | 150 | 1.00 | 147.386 | 0.000 | 0.000 | 236.79 | 6982.44 |
| 301 | 2025.08.18 08:30 | sell | 151 | 1.00 | 147.386 | 0.000 | 0.000 | ||
| 302 | 2025.08.18 09:00 | close | 151 | 1.00 | 147.393 | 0.000 | 0.000 | -4.75 | 6977.69 |
| 303 | 2025.08.18 09:00 | sell | 152 | 1.00 | 147.379 | 0.000 | 0.000 | ||
| 304 | 2025.08.18 10:00 | close | 152 | 1.00 | 147.386 | 0.000 | 0.000 | -4.75 | 6972.94 |
| 305 | 2025.08.18 10:00 | sell | 153 | 1.00 | 147.372 | 0.000 | 0.000 | ||
| 306 | 2025.08.18 11:30 | close | 153 | 1.00 | 147.371 | 0.000 | 0.000 | 0.68 | 6973.62 |
| 307 | 2025.08.18 11:30 | sell | 154 | 1.00 | 147.357 | 0.000 | 0.000 | ||
| 308 | 2025.08.18 17:00 | close | 154 | 1.00 | 147.830 | 0.000 | 0.000 | -319.96 | 6653.66 |
| 309 | 2025.08.18 17:00 | sell | 155 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 310 | 2025.08.18 17:30 | close | 155 | 1.00 | 147.742 | 0.000 | 0.000 | 50.09 | 6703.75 |
| 311 | 2025.08.18 17:30 | sell | 156 | 1.00 | 147.728 | 0.000 | 0.000 | ||
| 312 | 2025.08.19 00:30 | close | 156 | 1.00 | 147.736 | 0.000 | 0.000 | -5.42 | 6698.33 |
| 313 | 2025.08.19 00:30 | sell | 157 | 1.00 | 147.722 | 0.000 | 0.000 | ||
| 314 | 2025.08.19 17:00 | close | 157 | 1.00 | 147.662 | 0.000 | 0.000 | 40.63 | 6738.96 |
| 315 | 2025.08.19 17:00 | sell | 158 | 1.00 | 147.648 | 0.000 | 0.000 | ||
| 316 | 2025.08.19 22:00 | close | 158 | 1.00 | 147.521 | 0.000 | 0.000 | 86.09 | 6825.05 |
| 317 | 2025.08.19 22:00 | buy | 159 | 1.00 | 147.521 | 0.000 | 0.000 | ||
| 318 | 2025.08.20 04:00 | close | 159 | 1.00 | 147.563 | 0.000 | 0.000 | 28.46 | 6853.51 |
| 319 | 2025.08.20 04:00 | sell | 160 | 1.00 | 147.563 | 0.000 | 0.000 | ||
| 320 | 2025.08.20 10:00 | close | 160 | 1.00 | 147.388 | 0.000 | 0.000 | 118.73 | 6972.24 |
| 321 | 2025.08.20 10:00 | buy | 161 | 1.00 | 147.388 | 0.000 | 0.000 | ||
| 322 | 2025.08.20 17:30 | close | 161 | 1.00 | 147.162 | 0.000 | 0.000 | -153.57 | 6818.67 |
| 323 | 2025.08.20 17:30 | buy | 162 | 1.00 | 147.176 | 0.000 | 0.000 | ||
| 324 | 2025.08.20 18:00 | close | 162 | 1.00 | 146.990 | 0.000 | 0.000 | -126.54 | 6692.13 |
| 325 | 2025.08.20 18:00 | buy | 163 | 1.00 | 147.004 | 0.000 | 0.000 | ||
| 326 | 2025.08.20 18:30 | close | 163 | 1.00 | 147.141 | 0.000 | 0.000 | 93.11 | 6785.24 |
| 327 | 2025.08.20 18:30 | buy | 164 | 1.00 | 147.155 | 0.000 | 0.000 | ||
| 328 | 2025.08.22 01:30 | close | 164 | 1.00 | 148.326 | 0.000 | 0.000 | 789.48 | 7574.72 |
| 329 | 2025.08.22 01:30 | sell | 165 | 1.00 | 148.326 | 0.000 | 0.000 | ||
| 330 | 2025.08.22 02:00 | close | 165 | 1.00 | 148.346 | 0.000 | 0.000 | -13.48 | 7561.24 |
| 331 | 2025.08.22 02:00 | sell | 166 | 1.00 | 148.332 | 0.000 | 0.000 | ||
| 332 | 2025.08.22 18:00 | close | 166 | 1.00 | 146.864 | 0.000 | 0.000 | 999.56 | 8560.80 |
| 333 | 2025.08.22 18:00 | buy | 167 | 1.00 | 146.864 | 0.000 | 0.000 | ||
| 334 | 2025.08.25 14:00 | close | 167 | 1.00 | 147.434 | 0.000 | 0.000 | 386.61 | 8947.41 |
| 335 | 2025.08.25 14:00 | sell | 168 | 1.00 | 147.434 | 0.000 | 0.000 | ||
| 336 | 2025.08.25 17:00 | close | 168 | 1.00 | 147.317 | 0.000 | 0.000 | 79.42 | 9026.83 |
| 337 | 2025.08.25 17:00 | sell | 169 | 1.00 | 147.303 | 0.000 | 0.000 | ||
| 338 | 2025.08.26 04:30 | close | 169 | 1.00 | 147.295 | 0.000 | 0.000 | 5.43 | 9032.26 |
| 339 | 2025.08.26 04:30 | buy | 170 | 1.00 | 147.295 | 0.000 | 0.000 | ||
| 340 | 2025.08.26 12:00 | close | 170 | 1.00 | 147.568 | 0.000 | 0.000 | 185.00 | 9217.26 |
| 341 | 2025.08.26 12:00 | buy | 171 | 1.00 | 147.582 | 0.000 | 0.000 | ||
| 342 | 2025.08.26 12:30 | close | 171 | 1.00 | 147.555 | 0.000 | 0.000 | -18.30 | 9198.96 |
| 343 | 2025.08.26 12:30 | buy | 172 | 1.00 | 147.569 | 0.000 | 0.000 | ||
| 344 | 2025.08.27 00:30 | close | 172 | 1.00 | 147.332 | 0.000 | 0.000 | -160.86 | 9038.10 |
| 345 | 2025.08.27 00:30 | buy | 173 | 1.00 | 147.346 | 0.000 | 0.000 | ||
| 346 | 2025.08.27 01:00 | close | 173 | 1.00 | 147.347 | 0.000 | 0.000 | 0.68 | 9038.78 |
| 347 | 2025.08.27 01:00 | buy | 174 | 1.00 | 147.361 | 0.000 | 0.000 | ||
| 348 | 2025.08.27 01:30 | close | 174 | 1.00 | 147.424 | 0.000 | 0.000 | 42.73 | 9081.51 |
| 349 | 2025.08.27 01:30 | buy | 175 | 1.00 | 147.438 | 0.000 | 0.000 | ||
| 350 | 2025.08.27 16:30 | close | 175 | 1.00 | 148.027 | 0.000 | 0.000 | 397.90 | 9479.41 |
| 351 | 2025.08.27 16:30 | sell | 176 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 352 | 2025.08.27 17:00 | close | 176 | 1.00 | 148.093 | 0.000 | 0.000 | -44.57 | 9434.84 |
| 353 | 2025.08.27 17:00 | sell | 177 | 1.00 | 148.079 | 0.000 | 0.000 | ||
| 354 | 2025.08.28 15:00 | close | 177 | 1.00 | 146.938 | 0.000 | 0.000 | 776.52 | 10211.36 |
| 355 | 2025.08.28 15:00 | buy | 178 | 1.00 | 146.938 | 0.000 | 0.000 | ||
| 356 | 2025.08.28 15:30 | close | 178 | 1.00 | 146.893 | 0.000 | 0.000 | -30.63 | 10180.73 |
| 357 | 2025.08.28 15:30 | buy | 179 | 1.00 | 146.907 | 0.000 | 0.000 | ||
| 358 | 2025.08.28 16:00 | close | 179 | 1.00 | 147.098 | 0.000 | 0.000 | 129.85 | 10310.58 |
| 359 | 2025.08.28 16:00 | buy | 180 | 1.00 | 147.112 | 0.000 | 0.000 | ||
| 360 | 2025.08.28 16:30 | close | 180 | 1.00 | 147.166 | 0.000 | 0.000 | 36.69 | 10347.27 |
| 361 | 2025.08.28 16:30 | buy | 181 | 1.00 | 147.180 | 0.000 | 0.000 | ||
| 362 | 2025.08.28 20:30 | close | 181 | 1.00 | 146.732 | 0.000 | 0.000 | -305.32 | 10041.95 |
| 363 | 2025.08.28 20:30 | buy | 182 | 1.00 | 146.746 | 0.000 | 0.000 | ||
| 364 | 2025.08.28 21:00 | close | 182 | 1.00 | 146.804 | 0.000 | 0.000 | 39.51 | 10081.46 |
| 365 | 2025.08.28 21:00 | buy | 183 | 1.00 | 146.818 | 0.000 | 0.000 | ||
| 366 | 2025.08.28 21:30 | close | 183 | 1.00 | 146.855 | 0.000 | 0.000 | 25.19 | 10106.65 |
| 367 | 2025.08.28 21:30 | buy | 184 | 1.00 | 146.869 | 0.000 | 0.000 | ||
| 368 | 2025.08.28 23:30 | close | 184 | 1.00 | 146.960 | 0.000 | 0.000 | 61.92 | 10168.57 |
| 369 | 2025.08.28 23:30 | buy | 185 | 1.00 | 146.974 | 0.000 | 0.000 | ||
| 370 | 2025.08.29 19:00 | close | 185 | 1.00 | 146.899 | 0.000 | 0.000 | -51.06 | 10117.51 |
| 371 | 2025.08.29 19:00 | buy | 186 | 1.00 | 146.913 | 0.000 | 0.000 | ||
| 372 | 2025.09.01 09:00 | close | 186 | 1.00 | 146.909 | 0.000 | 0.000 | -2.72 | 10114.79 |
| 373 | 2025.09.01 09:00 | buy | 187 | 1.00 | 146.923 | 0.000 | 0.000 | ||
| 374 | 2025.09.01 16:00 | close | 187 | 1.00 | 147.197 | 0.000 | 0.000 | 186.15 | 10300.94 |
| 375 | 2025.09.01 16:00 | sell | 188 | 1.00 | 147.197 | 0.000 | 0.000 | ||
| 376 | 2025.09.02 06:00 | close | 188 | 1.00 | 147.674 | 0.000 | 0.000 | -323.01 | 9977.93 |
| 377 | 2025.09.02 06:00 | sell | 189 | 1.00 | 147.660 | 0.000 | 0.000 | ||
| 378 | 2025.09.02 06:30 | close | 189 | 1.00 | 147.612 | 0.000 | 0.000 | 32.52 | 10010.45 |
| 379 | 2025.09.02 06:30 | sell | 190 | 1.00 | 147.598 | 0.000 | 0.000 | ||
| 380 | 2025.09.02 18:00 | close | 190 | 1.00 | 148.076 | 0.000 | 0.000 | -322.81 | 9687.64 |
| 381 | 2025.09.02 18:00 | buy | 191 | 1.00 | 148.076 | 0.000 | 0.000 | ||
| 382 | 2025.09.03 04:30 | close | 191 | 1.00 | 148.799 | 0.000 | 0.000 | 485.89 | 10173.53 |
| 383 | 2025.09.03 04:30 | sell | 192 | 1.00 | 148.799 | 0.000 | 0.000 | ||
| 384 | 2025.09.03 10:30 | close | 192 | 1.00 | 148.976 | 0.000 | 0.000 | -118.81 | 10054.72 |
| 385 | 2025.09.03 10:30 | sell | 193 | 1.00 | 148.962 | 0.000 | 0.000 | ||
| 386 | 2025.09.03 11:00 | close | 193 | 1.00 | 148.745 | 0.000 | 0.000 | 145.89 | 10200.61 |
| 387 | 2025.09.03 11:00 | sell | 194 | 1.00 | 148.731 | 0.000 | 0.000 | ||
| 388 | 2025.09.03 11:30 | close | 194 | 1.00 | 148.699 | 0.000 | 0.000 | 21.52 | 10222.13 |
| 389 | 2025.09.03 11:30 | sell | 195 | 1.00 | 148.685 | 0.000 | 0.000 | ||
| 390 | 2025.09.04 03:00 | close | 195 | 1.00 | 147.983 | 0.000 | 0.000 | 474.38 | 10696.51 |
| 391 | 2025.09.04 03:00 | buy | 196 | 1.00 | 147.983 | 0.000 | 0.000 | ||
| 392 | 2025.09.04 18:30 | close | 196 | 1.00 | 148.662 | 0.000 | 0.000 | 456.74 | 11153.25 |
| 393 | 2025.09.04 18:30 | sell | 197 | 1.00 | 148.662 | 0.000 | 0.000 | ||
| 394 | 2025.09.05 12:30 | close | 197 | 1.00 | 148.132 | 0.000 | 0.000 | 357.79 | 11511.04 |
| 395 | 2025.09.05 12:30 | buy | 198 | 1.00 | 148.132 | 0.000 | 0.000 | ||
| 396 | 2025.09.05 13:00 | close | 198 | 1.00 | 148.168 | 0.000 | 0.000 | 24.30 | 11535.34 |
| 397 | 2025.09.05 13:00 | buy | 199 | 1.00 | 148.182 | 0.000 | 0.000 | ||
| 398 | 2025.09.05 13:30 | close | 199 | 1.00 | 148.091 | 0.000 | 0.000 | -61.45 | 11473.89 |
| 399 | 2025.09.05 13:30 | buy | 200 | 1.00 | 148.105 | 0.000 | 0.000 | ||
| 400 | 2025.09.05 16:30 | close | 200 | 1.00 | 147.308 | 0.000 | 0.000 | -541.04 | 10932.85 |
| 401 | 2025.09.05 16:30 | buy | 201 | 1.00 | 147.322 | 0.000 | 0.000 | ||
| 402 | 2025.09.05 17:00 | close | 201 | 1.00 | 147.050 | 0.000 | 0.000 | -184.97 | 10747.88 |
| 403 | 2025.09.05 17:00 | buy | 202 | 1.00 | 147.064 | 0.000 | 0.000 | ||
| 404 | 2025.09.05 17:30 | close | 202 | 1.00 | 147.174 | 0.000 | 0.000 | 74.74 | 10822.62 |
| 405 | 2025.09.05 17:30 | buy | 203 | 1.00 | 147.188 | 0.000 | 0.000 | ||
| 406 | 2025.09.08 00:30 | close | 203 | 1.00 | 148.098 | 0.000 | 0.000 | 614.46 | 11437.08 |
| 407 | 2025.09.08 00:30 | sell | 204 | 1.00 | 148.098 | 0.000 | 0.000 | ||
| 408 | 2025.09.09 00:30 | close | 204 | 1.00 | 147.456 | 0.000 | 0.000 | 435.38 | 11872.46 |
| 409 | 2025.09.09 00:30 | buy | 205 | 1.00 | 147.456 | 0.000 | 0.000 | ||
| 410 | 2025.09.09 01:00 | close | 205 | 1.00 | 147.494 | 0.000 | 0.000 | 25.76 | 11898.22 |
| 411 | 2025.09.09 01:00 | buy | 206 | 1.00 | 147.508 | 0.000 | 0.000 | ||
| 412 | 2025.09.09 03:00 | close | 206 | 1.00 | 147.371 | 0.000 | 0.000 | -92.96 | 11805.26 |
| 413 | 2025.09.09 03:00 | buy | 207 | 1.00 | 147.385 | 0.000 | 0.000 | ||
| 414 | 2025.09.09 05:30 | close | 207 | 1.00 | 147.295 | 0.000 | 0.000 | -61.10 | 11744.16 |
| 415 | 2025.09.09 05:30 | buy | 208 | 1.00 | 147.309 | 0.000 | 0.000 | ||
| 416 | 2025.09.09 07:30 | close | 208 | 1.00 | 147.170 | 0.000 | 0.000 | -94.45 | 11649.71 |
| 417 | 2025.09.09 07:30 | buy | 209 | 1.00 | 147.184 | 0.000 | 0.000 | ||
| 418 | 2025.09.09 08:00 | close | 209 | 1.00 | 147.122 | 0.000 | 0.000 | -42.14 | 11607.57 |
| 419 | 2025.09.09 08:00 | buy | 210 | 1.00 | 147.136 | 0.000 | 0.000 | ||
| 420 | 2025.09.09 08:30 | close | 210 | 1.00 | 147.004 | 0.000 | 0.000 | -89.79 | 11517.78 |
| 421 | 2025.09.09 08:30 | buy | 211 | 1.00 | 147.018 | 0.000 | 0.000 | ||
| 422 | 2025.09.09 09:00 | close | 211 | 1.00 | 146.852 | 0.000 | 0.000 | -113.04 | 11404.74 |
| 423 | 2025.09.09 09:00 | buy | 212 | 1.00 | 146.866 | 0.000 | 0.000 | ||
| 424 | 2025.09.09 09:30 | close | 212 | 1.00 | 147.004 | 0.000 | 0.000 | 93.87 | 11498.61 |
| 425 | 2025.09.09 09:30 | buy | 213 | 1.00 | 147.018 | 0.000 | 0.000 | ||
| 426 | 2025.09.09 10:00 | close | 213 | 1.00 | 147.045 | 0.000 | 0.000 | 18.36 | 11516.97 |
| 427 | 2025.09.09 10:00 | buy | 214 | 1.00 | 147.059 | 0.000 | 0.000 | ||
| 428 | 2025.09.09 10:30 | close | 214 | 1.00 | 147.157 | 0.000 | 0.000 | 66.60 | 11583.57 |
| 429 | 2025.09.09 10:30 | buy | 215 | 1.00 | 147.171 | 0.000 | 0.000 | ||
| 430 | 2025.09.09 11:00 | close | 215 | 1.00 | 147.205 | 0.000 | 0.000 | 23.10 | 11606.67 |
| 431 | 2025.09.09 11:00 | buy | 216 | 1.00 | 147.219 | 0.000 | 0.000 | ||
| 432 | 2025.09.09 11:30 | close | 216 | 1.00 | 146.667 | 0.000 | 0.000 | -376.36 | 11230.31 |
| 433 | 2025.09.09 11:30 | buy | 217 | 1.00 | 146.681 | 0.000 | 0.000 | ||
| 434 | 2025.09.09 12:00 | close | 217 | 1.00 | 146.619 | 0.000 | 0.000 | -42.29 | 11188.02 |
| 435 | 2025.09.09 12:00 | buy | 218 | 1.00 | 146.633 | 0.000 | 0.000 | ||
| 436 | 2025.09.09 12:30 | close | 218 | 1.00 | 146.409 | 0.000 | 0.000 | -153.00 | 11035.02 |
| 437 | 2025.09.09 12:30 | buy | 219 | 1.00 | 146.423 | 0.000 | 0.000 | ||
| 438 | 2025.09.09 13:00 | close | 219 | 1.00 | 146.342 | 0.000 | 0.000 | -55.35 | 10979.67 |
| 439 | 2025.09.09 13:00 | buy | 220 | 1.00 | 146.356 | 0.000 | 0.000 | ||
| 440 | 2025.09.10 05:00 | close | 220 | 1.00 | 147.389 | 0.000 | 0.000 | 700.87 | 11680.54 |
| 441 | 2025.09.10 05:00 | sell | 221 | 1.00 | 147.389 | 0.000 | 0.000 | ||
| 442 | 2025.09.10 17:00 | close | 221 | 1.00 | 147.349 | 0.000 | 0.000 | 27.15 | 11707.69 |
| 443 | 2025.09.10 17:00 | buy | 222 | 1.00 | 147.349 | 0.000 | 0.000 | ||
| 444 | 2025.09.10 17:30 | close | 222 | 1.00 | 147.327 | 0.000 | 0.000 | -14.93 | 11692.76 |
| 445 | 2025.09.10 17:30 | buy | 223 | 1.00 | 147.341 | 0.000 | 0.000 | ||
| 446 | 2025.09.11 04:00 | close | 223 | 1.00 | 147.454 | 0.000 | 0.000 | 76.63 | 11769.39 |
| 447 | 2025.09.11 04:00 | sell | 224 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 448 | 2025.09.11 17:30 | close | 224 | 1.00 | 147.171 | 0.000 | 0.000 | 192.29 | 11961.68 |
| 449 | 2025.09.11 17:30 | buy | 225 | 1.00 | 147.171 | 0.000 | 0.000 | ||
| 450 | 2025.09.11 18:00 | close | 225 | 1.00 | 147.182 | 0.000 | 0.000 | 7.47 | 11969.15 |
| 451 | 2025.09.11 18:00 | buy | 226 | 1.00 | 147.196 | 0.000 | 0.000 | ||
| 452 | 2025.09.12 19:00 | close | 226 | 1.00 | 147.853 | 0.000 | 0.000 | 444.36 | 12413.51 |
| 453 | 2025.09.12 19:00 | sell | 227 | 1.00 | 147.853 | 0.000 | 0.000 | ||
| 454 | 2025.09.12 19:30 | close | 227 | 1.00 | 147.778 | 0.000 | 0.000 | 50.75 | 12464.26 |
| 455 | 2025.09.12 19:30 | sell | 228 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 456 | 2025.09.15 16:00 | close | 228 | 1.00 | 147.276 | 0.000 | 0.000 | 331.35 | 12795.61 |
| 457 | 2025.09.15 16:00 | buy | 229 | 1.00 | 147.276 | 0.000 | 0.000 | ||
| 458 | 2025.09.15 16:30 | close | 229 | 1.00 | 147.272 | 0.000 | 0.000 | -2.72 | 12792.89 |
| 459 | 2025.09.15 16:30 | buy | 230 | 1.00 | 147.286 | 0.000 | 0.000 | ||
| 460 | 2025.09.15 17:00 | close | 230 | 1.00 | 147.344 | 0.000 | 0.000 | 39.36 | 12832.25 |
| 461 | 2025.09.15 17:00 | buy | 231 | 1.00 | 147.358 | 0.000 | 0.000 | ||
| 462 | 2025.09.15 17:30 | close | 231 | 1.00 | 147.440 | 0.000 | 0.000 | 55.62 | 12887.87 |
| 463 | 2025.09.15 17:30 | buy | 232 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 464 | 2025.09.15 21:30 | close | 232 | 1.00 | 147.252 | 0.000 | 0.000 | -137.18 | 12750.69 |
| 465 | 2025.09.15 21:30 | buy | 233 | 1.00 | 147.266 | 0.000 | 0.000 | ||
| 466 | 2025.09.15 22:00 | close | 233 | 1.00 | 147.321 | 0.000 | 0.000 | 37.33 | 12788.02 |
| 467 | 2025.09.15 22:00 | buy | 234 | 1.00 | 147.335 | 0.000 | 0.000 | ||
| 468 | 2025.09.16 07:30 | close | 234 | 1.00 | 147.027 | 0.000 | 0.000 | -209.49 | 12578.53 |
| 469 | 2025.09.16 07:30 | buy | 235 | 1.00 | 147.041 | 0.000 | 0.000 | ||
| 470 | 2025.09.16 08:00 | close | 235 | 1.00 | 147.009 | 0.000 | 0.000 | -21.77 | 12556.76 |
| 471 | 2025.09.16 08:00 | buy | 236 | 1.00 | 147.023 | 0.000 | 0.000 | ||
| 472 | 2025.09.16 20:00 | close | 236 | 1.00 | 146.351 | 0.000 | 0.000 | -459.17 | 12097.59 |
| 473 | 2025.09.16 20:00 | buy | 237 | 1.00 | 146.365 | 0.000 | 0.000 | ||
| 474 | 2025.09.16 20:30 | close | 237 | 1.00 | 146.364 | 0.000 | 0.000 | -0.68 | 12096.91 |
| 475 | 2025.09.16 20:30 | buy | 238 | 1.00 | 146.378 | 0.000 | 0.000 | ||
| 476 | 2025.09.16 21:00 | close | 238 | 1.00 | 146.370 | 0.000 | 0.000 | -5.47 | 12091.44 |
| 477 | 2025.09.16 21:00 | buy | 239 | 1.00 | 146.384 | 0.000 | 0.000 | ||
| 478 | 2025.09.17 03:00 | close | 239 | 1.00 | 146.407 | 0.000 | 0.000 | 15.71 | 12107.15 |
| 479 | 2025.09.17 03:00 | buy | 240 | 1.00 | 146.421 | 0.000 | 0.000 | ||
| 480 | 2025.09.17 15:00 | close | 240 | 1.00 | 146.335 | 0.000 | 0.000 | -58.77 | 12048.38 |
| 481 | 2025.09.17 15:00 | buy | 241 | 1.00 | 146.349 | 0.000 | 0.000 | ||
| 482 | 2025.09.17 22:00 | close | 241 | 1.00 | 146.709 | 0.000 | 0.000 | 245.38 | 12293.76 |
| 483 | 2025.09.17 22:00 | buy | 242 | 1.00 | 146.723 | 0.000 | 0.000 | ||
| 484 | 2025.09.17 23:00 | close | 242 | 1.00 | 146.774 | 0.000 | 0.000 | 34.75 | 12328.51 |
| 485 | 2025.09.17 23:00 | sell | 243 | 1.00 | 146.774 | 0.000 | 0.000 | ||
| 486 | 2025.09.17 23:30 | close | 243 | 1.00 | 147.035 | 0.000 | 0.000 | -177.51 | 12151.00 |
| 487 | 2025.09.17 23:30 | sell | 244 | 1.00 | 147.021 | 0.000 | 0.000 | ||
| 488 | 2025.09.18 09:30 | close | 244 | 1.00 | 147.500 | 0.000 | 0.000 | -324.75 | 11826.25 |
| 489 | 2025.09.18 09:30 | sell | 245 | 1.00 | 147.486 | 0.000 | 0.000 | ||
| 490 | 2025.09.18 10:00 | close | 245 | 1.00 | 147.420 | 0.000 | 0.000 | 44.77 | 11871.02 |
| 491 | 2025.09.18 10:00 | sell | 246 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 492 | 2025.09.18 10:30 | close | 246 | 1.00 | 147.155 | 0.000 | 0.000 | 170.57 | 12041.59 |
| 493 | 2025.09.18 10:30 | sell | 247 | 1.00 | 147.141 | 0.000 | 0.000 | ||
| 494 | 2025.09.18 17:00 | close | 247 | 1.00 | 148.071 | 0.000 | 0.000 | -628.08 | 11413.51 |
| 495 | 2025.09.18 17:00 | sell | 248 | 1.00 | 148.057 | 0.000 | 0.000 | ||
| 496 | 2025.09.18 17:30 | close | 248 | 1.00 | 148.035 | 0.000 | 0.000 | 14.86 | 11428.37 |
| 497 | 2025.09.18 17:30 | sell | 249 | 1.00 | 148.021 | 0.000 | 0.000 | ||
| 498 | 2025.09.18 18:00 | close | 249 | 1.00 | 148.022 | 0.000 | 0.000 | -0.68 | 11427.69 |
| 499 | 2025.09.18 18:00 | sell | 250 | 1.00 | 148.008 | 0.000 | 0.000 | ||
| 500 | 2025.09.18 23:30 | close | 250 | 1.00 | 147.984 | 0.000 | 0.000 | 16.22 | 11443.91 |
| 501 | 2025.09.18 23:30 | sell | 251 | 1.00 | 147.970 | 0.000 | 0.000 | ||
| 502 | 2025.09.18 23:59 | close at stop | 251 | 1.00 | 148.006 | 0.000 | 0.000 | -24.32 | 11419.59 |