Strategy Tester Report
RSI_DailyEAv1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicCode=5; RSI_Period=14; RSI_UpperLevel=53; RSI_LowerLevel=47; UseRisingFallingRSI=0; TakeProfit=0; StopLoss=0; StopLossGap=1; MinStopLoss=100; Lots=1; Slippage=3; SignalCandle=1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -2646.02 | Gross profit | 15461.29 | Gross loss | -18107.31 |
| Profit factor | 0.85 | Expected payoff | -7.41 | ||
| Absolute drawdown | 3700.21 | Maximal drawdown | 5081.52 (44.65%) | Relative drawdown | 44.65% (5081.52) |
| Total trades | 357 | Short positions (won %) | 178 (19.66%) | Long positions (won %) | 179 (29.61%) |
| Profit trades (% of total) | 88 (24.65%) | Loss trades (% of total) | 269 (75.35%) | ||
| Largest | profit trade | 965.35 | loss trade | -417.53 | |
| Average | profit trade | 175.70 | loss trade | -67.31 | |
| Maximum | consecutive wins (profit in money) | 4 (890.05) | consecutive losses (loss in money) | 19 (-1189.12) | |
| Maximal | consecutive profit (count of wins) | 965.35 (1) | consecutive loss (count of losses) | -1513.59 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:00 | modify | 1 | 1.00 | 143.970 | 144.037 | 0.000 | ||
| 3 | 2025.07.01 00:18 | s/l | 1 | 1.00 | 144.037 | 144.037 | 0.000 | -46.52 | 9953.48 |
| 4 | 2025.07.01 00:30 | sell | 2 | 1.00 | 144.009 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:30 | modify | 2 | 1.00 | 144.009 | 144.048 | 0.000 | ||
| 6 | 2025.07.01 00:31 | s/l | 2 | 1.00 | 144.048 | 144.048 | 0.000 | -27.08 | 9926.40 |
| 7 | 2025.07.01 01:00 | sell | 3 | 1.00 | 143.982 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 01:00 | modify | 3 | 1.00 | 143.982 | 144.056 | 0.000 | ||
| 9 | 2025.07.01 07:00 | close | 3 | 1.00 | 143.893 | 144.056 | 0.000 | 61.85 | 9988.25 |
| 10 | 2025.07.01 07:30 | sell | 4 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 07:30 | modify | 4 | 1.00 | 143.850 | 143.939 | 0.000 | ||
| 12 | 2025.07.01 17:30 | close | 4 | 1.00 | 143.389 | 143.939 | 0.000 | 321.50 | 10309.75 |
| 13 | 2025.07.01 18:00 | buy | 5 | 1.00 | 143.451 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 18:00 | modify | 5 | 1.00 | 143.451 | 143.287 | 0.000 | ||
| 15 | 2025.07.01 23:30 | close | 5 | 1.00 | 143.575 | 143.287 | 0.000 | 86.37 | 10396.12 |
| 16 | 2025.07.02 00:00 | sell | 6 | 1.00 | 143.356 | 0.000 | 0.000 | ||
| 17 | 2025.07.02 00:00 | modify | 6 | 1.00 | 143.356 | 143.585 | 0.000 | ||
| 18 | 2025.07.02 03:19 | s/l | 6 | 1.00 | 143.585 | 143.585 | 0.000 | -159.49 | 10236.63 |
| 19 | 2025.07.02 03:19 | sell | 7 | 1.00 | 143.568 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 03:19 | modify | 7 | 1.00 | 143.568 | 144.568 | 0.000 | ||
| 21 | 2025.07.02 03:30 | close | 7 | 1.00 | 143.607 | 144.568 | 0.000 | -27.16 | 10209.47 |
| 22 | 2025.07.02 03:30 | buy | 8 | 1.00 | 143.608 | 0.000 | 0.000 | ||
| 23 | 2025.07.02 03:30 | modify | 8 | 1.00 | 143.608 | 143.304 | 0.000 | ||
| 24 | 2025.07.02 04:00 | close | 8 | 1.00 | 143.464 | 143.304 | 0.000 | -100.37 | 10109.10 |
| 25 | 2025.07.02 05:00 | buy | 9 | 1.00 | 143.663 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 05:00 | modify | 9 | 1.00 | 143.663 | 143.438 | 0.000 | ||
| 27 | 2025.07.02 06:00 | close | 9 | 1.00 | 143.530 | 143.438 | 0.000 | -92.66 | 10016.44 |
| 28 | 2025.07.02 08:30 | buy | 10 | 1.00 | 143.705 | 0.000 | 0.000 | ||
| 29 | 2025.07.02 08:30 | modify | 10 | 1.00 | 143.705 | 143.523 | 0.000 | ||
| 30 | 2025.07.02 15:19 | s/l | 10 | 1.00 | 143.523 | 143.523 | 0.000 | -126.81 | 9889.63 |
| 31 | 2025.07.02 15:19 | buy | 11 | 1.00 | 143.540 | 0.000 | 0.000 | ||
| 32 | 2025.07.02 15:19 | modify | 11 | 1.00 | 143.540 | 142.540 | 0.000 | ||
| 33 | 2025.07.02 15:30 | close | 11 | 1.00 | 143.665 | 142.540 | 0.000 | 87.01 | 9976.64 |
| 34 | 2025.07.02 15:30 | sell | 12 | 1.00 | 143.664 | 0.000 | 0.000 | ||
| 35 | 2025.07.02 15:30 | modify | 12 | 1.00 | 143.664 | 144.216 | 0.000 | ||
| 36 | 2025.07.02 16:00 | close | 12 | 1.00 | 143.879 | 144.216 | 0.000 | -149.43 | 9827.21 |
| 37 | 2025.07.02 16:30 | buy | 13 | 1.00 | 144.076 | 0.000 | 0.000 | ||
| 38 | 2025.07.02 16:30 | modify | 13 | 1.00 | 144.076 | 143.612 | 0.000 | ||
| 39 | 2025.07.02 18:30 | close | 13 | 1.00 | 143.848 | 143.612 | 0.000 | -158.50 | 9668.71 |
| 40 | 2025.07.02 19:00 | sell | 14 | 1.00 | 143.756 | 0.000 | 0.000 | ||
| 41 | 2025.07.02 19:00 | modify | 14 | 1.00 | 143.756 | 143.897 | 0.000 | ||
| 42 | 2025.07.03 05:30 | close | 14 | 1.00 | 143.742 | 143.897 | 0.000 | 9.74 | 9678.45 |
| 43 | 2025.07.03 05:30 | buy | 15 | 1.00 | 143.741 | 0.000 | 0.000 | ||
| 44 | 2025.07.03 05:30 | modify | 15 | 1.00 | 143.741 | 143.531 | 0.000 | ||
| 45 | 2025.07.03 06:00 | close | 15 | 1.00 | 143.676 | 143.531 | 0.000 | -45.24 | 9633.21 |
| 46 | 2025.07.03 06:30 | buy | 16 | 1.00 | 143.776 | 0.000 | 0.000 | ||
| 47 | 2025.07.03 06:30 | modify | 16 | 1.00 | 143.776 | 143.658 | 0.000 | ||
| 48 | 2025.07.03 10:00 | close | 16 | 1.00 | 143.767 | 143.658 | 0.000 | -6.26 | 9626.95 |
| 49 | 2025.07.03 11:00 | buy | 17 | 1.00 | 143.871 | 0.000 | 0.000 | ||
| 50 | 2025.07.03 11:00 | modify | 17 | 1.00 | 143.871 | 143.657 | 0.000 | ||
| 51 | 2025.07.03 13:30 | close | 17 | 1.00 | 143.757 | 143.657 | 0.000 | -79.30 | 9547.65 |
| 52 | 2025.07.03 14:00 | buy | 18 | 1.00 | 143.860 | 0.000 | 0.000 | ||
| 53 | 2025.07.03 14:00 | modify | 18 | 1.00 | 143.860 | 143.721 | 0.000 | ||
| 54 | 2025.07.03 15:30 | close | 18 | 1.00 | 144.054 | 143.721 | 0.000 | 134.67 | 9682.32 |
| 55 | 2025.07.03 16:00 | buy | 19 | 1.00 | 145.018 | 0.000 | 0.000 | ||
| 56 | 2025.07.03 16:00 | modify | 19 | 1.00 | 145.018 | 144.044 | 0.000 | ||
| 57 | 2025.07.04 03:00 | close | 19 | 1.00 | 144.700 | 144.044 | 0.000 | -219.77 | 9462.55 |
| 58 | 2025.07.04 03:30 | sell | 20 | 1.00 | 144.650 | 0.000 | 0.000 | ||
| 59 | 2025.07.04 03:30 | modify | 20 | 1.00 | 144.650 | 144.784 | 0.000 | ||
| 60 | 2025.07.04 04:30 | close | 20 | 1.00 | 144.704 | 144.784 | 0.000 | -37.32 | 9425.23 |
| 61 | 2025.07.04 05:30 | sell | 21 | 1.00 | 144.630 | 0.000 | 0.000 | ||
| 62 | 2025.07.04 05:30 | modify | 21 | 1.00 | 144.630 | 144.793 | 0.000 | ||
| 63 | 2025.07.04 06:00 | close | 21 | 1.00 | 144.659 | 144.793 | 0.000 | -20.05 | 9405.18 |
| 64 | 2025.07.04 06:30 | sell | 22 | 1.00 | 144.499 | 0.000 | 0.000 | ||
| 65 | 2025.07.04 06:30 | modify | 22 | 1.00 | 144.499 | 144.670 | 0.000 | ||
| 66 | 2025.07.04 15:30 | close | 22 | 1.00 | 144.436 | 144.670 | 0.000 | 43.62 | 9448.80 |
| 67 | 2025.07.04 16:30 | buy | 23 | 1.00 | 144.497 | 0.000 | 0.000 | ||
| 68 | 2025.07.04 16:30 | modify | 23 | 1.00 | 144.497 | 144.369 | 0.000 | ||
| 69 | 2025.07.04 17:00 | close | 23 | 1.00 | 144.452 | 144.369 | 0.000 | -31.15 | 9417.65 |
| 70 | 2025.07.04 18:00 | buy | 24 | 1.00 | 144.529 | 0.000 | 0.000 | ||
| 71 | 2025.07.04 18:00 | modify | 24 | 1.00 | 144.529 | 144.418 | 0.000 | ||
| 72 | 2025.07.04 19:30 | close | 24 | 1.00 | 144.476 | 144.418 | 0.000 | -36.68 | 9380.97 |
| 73 | 2025.07.04 20:00 | buy | 25 | 1.00 | 144.508 | 0.000 | 0.000 | ||
| 74 | 2025.07.04 20:00 | modify | 25 | 1.00 | 144.508 | 144.461 | 0.000 | ||
| 75 | 2025.07.04 20:30 | close | 25 | 1.00 | 144.483 | 144.461 | 0.000 | -17.30 | 9363.67 |
| 76 | 2025.07.04 22:30 | buy | 26 | 1.00 | 144.514 | 0.000 | 0.000 | ||
| 77 | 2025.07.04 22:30 | modify | 26 | 1.00 | 144.514 | 144.407 | 0.000 | ||
| 78 | 2025.07.07 00:00 | s/l | 26 | 1.00 | 144.407 | 144.407 | 0.000 | -74.12 | 9289.55 |
| 79 | 2025.07.07 00:00 | buy | 27 | 1.00 | 144.380 | 0.000 | 0.000 | ||
| 80 | 2025.07.07 00:00 | modify | 27 | 1.00 | 144.380 | 143.380 | 0.000 | ||
| 81 | 2025.07.07 00:30 | close | 27 | 1.00 | 144.432 | 143.380 | 0.000 | 36.00 | 9325.55 |
| 82 | 2025.07.07 00:30 | sell | 28 | 1.00 | 144.433 | 0.000 | 0.000 | ||
| 83 | 2025.07.07 00:30 | modify | 28 | 1.00 | 144.433 | 145.433 | 0.000 | ||
| 84 | 2025.07.07 01:30 | close | 28 | 1.00 | 144.530 | 145.433 | 0.000 | -67.11 | 9258.44 |
| 85 | 2025.07.07 01:30 | buy | 29 | 1.00 | 144.529 | 0.000 | 0.000 | ||
| 86 | 2025.07.07 01:30 | modify | 29 | 1.00 | 144.529 | 144.361 | 0.000 | ||
| 87 | 2025.07.07 02:00 | close | 29 | 1.00 | 144.480 | 144.361 | 0.000 | -33.91 | 9224.53 |
| 88 | 2025.07.07 02:30 | buy | 30 | 1.00 | 144.560 | 0.000 | 0.000 | ||
| 89 | 2025.07.07 02:30 | modify | 30 | 1.00 | 144.560 | 144.444 | 0.000 | ||
| 90 | 2025.07.07 03:00 | close | 30 | 1.00 | 144.483 | 144.444 | 0.000 | -53.29 | 9171.24 |
| 91 | 2025.07.07 03:30 | sell | 31 | 1.00 | 144.429 | 0.000 | 0.000 | ||
| 92 | 2025.07.07 03:30 | modify | 31 | 1.00 | 144.429 | 144.510 | 0.000 | ||
| 93 | 2025.07.07 04:48 | s/l | 31 | 1.00 | 144.510 | 144.510 | 0.000 | -56.05 | 9115.19 |
| 94 | 2025.07.07 04:48 | sell | 32 | 1.00 | 144.493 | 0.000 | 0.000 | ||
| 95 | 2025.07.07 04:48 | modify | 32 | 1.00 | 144.493 | 145.493 | 0.000 | ||
| 96 | 2025.07.07 05:00 | close | 32 | 1.00 | 144.549 | 145.493 | 0.000 | -38.74 | 9076.45 |
| 97 | 2025.07.07 05:00 | buy | 33 | 1.00 | 144.548 | 0.000 | 0.000 | ||
| 98 | 2025.07.07 05:00 | modify | 33 | 1.00 | 144.548 | 144.239 | 0.000 | ||
| 99 | 2025.07.08 07:30 | close | 33 | 1.00 | 145.957 | 144.239 | 0.000 | 965.35 | 10041.80 |
| 100 | 2025.07.08 08:30 | buy | 34 | 1.00 | 146.096 | 0.000 | 0.000 | ||
| 101 | 2025.07.08 08:30 | modify | 34 | 1.00 | 146.096 | 145.932 | 0.000 | ||
| 102 | 2025.07.08 11:00 | close | 34 | 1.00 | 146.032 | 145.932 | 0.000 | -43.83 | 9997.97 |
| 103 | 2025.07.08 11:30 | buy | 35 | 1.00 | 146.154 | 0.000 | 0.000 | ||
| 104 | 2025.07.08 11:30 | modify | 35 | 1.00 | 146.154 | 146.019 | 0.000 | ||
| 105 | 2025.07.08 23:30 | close | 35 | 1.00 | 146.530 | 146.019 | 0.000 | 256.60 | 10254.57 |
| 106 | 2025.07.09 01:30 | buy | 36 | 1.00 | 146.605 | 0.000 | 0.000 | ||
| 107 | 2025.07.09 01:30 | modify | 36 | 1.00 | 146.605 | 146.493 | 0.000 | ||
| 108 | 2025.07.09 02:00 | close | 36 | 1.00 | 146.580 | 146.493 | 0.000 | -17.06 | 10237.51 |
| 109 | 2025.07.09 02:30 | buy | 37 | 1.00 | 146.769 | 0.000 | 0.000 | ||
| 110 | 2025.07.09 02:30 | modify | 37 | 1.00 | 146.769 | 146.570 | 0.000 | ||
| 111 | 2025.07.09 10:00 | close | 37 | 1.00 | 146.799 | 146.570 | 0.000 | 20.44 | 10257.95 |
| 112 | 2025.07.09 10:30 | sell | 38 | 1.00 | 146.726 | 0.000 | 0.000 | ||
| 113 | 2025.07.09 10:30 | modify | 38 | 1.00 | 146.726 | 146.841 | 0.000 | ||
| 114 | 2025.07.09 10:48 | s/l | 38 | 1.00 | 146.841 | 146.841 | 0.000 | -78.32 | 10179.63 |
| 115 | 2025.07.09 11:30 | sell | 39 | 1.00 | 146.741 | 0.000 | 0.000 | ||
| 116 | 2025.07.09 11:30 | modify | 39 | 1.00 | 146.741 | 146.874 | 0.000 | ||
| 117 | 2025.07.09 15:00 | close | 39 | 1.00 | 146.777 | 146.874 | 0.000 | -24.53 | 10155.10 |
| 118 | 2025.07.09 15:30 | sell | 40 | 1.00 | 146.691 | 0.000 | 0.000 | ||
| 119 | 2025.07.09 15:30 | modify | 40 | 1.00 | 146.691 | 146.772 | 0.000 | ||
| 120 | 2025.07.10 06:30 | close | 40 | 1.00 | 146.203 | 146.772 | 0.000 | 333.78 | 10488.88 |
| 121 | 2025.07.10 07:30 | buy | 41 | 1.00 | 146.313 | 0.000 | 0.000 | ||
| 122 | 2025.07.10 07:30 | modify | 41 | 1.00 | 146.313 | 146.233 | 0.000 | ||
| 123 | 2025.07.10 07:49 | s/l | 41 | 1.00 | 146.233 | 146.233 | 0.000 | -54.71 | 10434.17 |
| 124 | 2025.07.10 08:30 | buy | 42 | 1.00 | 146.306 | 0.000 | 0.000 | ||
| 125 | 2025.07.10 08:30 | modify | 42 | 1.00 | 146.306 | 146.159 | 0.000 | ||
| 126 | 2025.07.10 09:00 | close | 42 | 1.00 | 146.249 | 146.159 | 0.000 | -38.97 | 10395.20 |
| 127 | 2025.07.10 10:00 | sell | 43 | 1.00 | 146.146 | 0.000 | 0.000 | ||
| 128 | 2025.07.10 10:00 | modify | 43 | 1.00 | 146.146 | 146.366 | 0.000 | ||
| 129 | 2025.07.10 10:30 | close | 43 | 1.00 | 146.278 | 146.366 | 0.000 | -90.24 | 10304.96 |
| 130 | 2025.07.10 11:30 | buy | 44 | 1.00 | 146.375 | 0.000 | 0.000 | ||
| 131 | 2025.07.10 11:30 | modify | 44 | 1.00 | 146.375 | 146.250 | 0.000 | ||
| 132 | 2025.07.10 12:30 | close | 44 | 1.00 | 146.291 | 146.250 | 0.000 | -57.42 | 10247.54 |
| 133 | 2025.07.10 13:00 | sell | 45 | 1.00 | 146.171 | 0.000 | 0.000 | ||
| 134 | 2025.07.10 13:00 | modify | 45 | 1.00 | 146.171 | 146.312 | 0.000 | ||
| 135 | 2025.07.10 14:30 | close | 45 | 1.00 | 146.238 | 146.312 | 0.000 | -45.82 | 10201.72 |
| 136 | 2025.07.10 16:00 | buy | 46 | 1.00 | 146.450 | 0.000 | 0.000 | ||
| 137 | 2025.07.10 16:00 | modify | 46 | 1.00 | 146.450 | 146.243 | 0.000 | ||
| 138 | 2025.07.10 20:30 | close | 46 | 1.00 | 146.411 | 146.243 | 0.000 | -26.64 | 10175.08 |
| 139 | 2025.07.10 21:30 | sell | 47 | 1.00 | 146.251 | 0.000 | 0.000 | ||
| 140 | 2025.07.10 21:30 | modify | 47 | 1.00 | 146.251 | 146.339 | 0.000 | ||
| 141 | 2025.07.11 03:00 | close | 47 | 1.00 | 146.289 | 146.339 | 0.000 | -25.98 | 10149.10 |
| 142 | 2025.07.11 03:30 | buy | 48 | 1.00 | 146.394 | 0.000 | 0.000 | ||
| 143 | 2025.07.11 03:30 | modify | 48 | 1.00 | 146.394 | 146.231 | 0.000 | ||
| 144 | 2025.07.11 10:30 | close | 48 | 1.00 | 146.745 | 146.231 | 0.000 | 239.19 | 10388.29 |
| 145 | 2025.07.11 11:00 | buy | 49 | 1.00 | 146.866 | 0.000 | 0.000 | ||
| 146 | 2025.07.11 11:00 | modify | 49 | 1.00 | 146.866 | 146.727 | 0.000 | ||
| 147 | 2025.07.11 14:00 | close | 49 | 1.00 | 146.809 | 146.727 | 0.000 | -38.83 | 10349.46 |
| 148 | 2025.07.11 14:30 | buy | 50 | 1.00 | 146.960 | 0.000 | 0.000 | ||
| 149 | 2025.07.11 14:30 | modify | 50 | 1.00 | 146.960 | 146.753 | 0.000 | ||
| 150 | 2025.07.14 00:30 | close | 50 | 1.00 | 147.186 | 146.753 | 0.000 | 153.55 | 10503.01 |
| 151 | 2025.07.14 01:00 | sell | 51 | 1.00 | 147.161 | 0.000 | 0.000 | ||
| 152 | 2025.07.14 01:00 | modify | 51 | 1.00 | 147.161 | 147.215 | 0.000 | ||
| 153 | 2025.07.14 01:09 | s/l | 51 | 1.00 | 147.215 | 147.215 | 0.000 | -36.68 | 10466.33 |
| 154 | 2025.07.14 02:00 | buy | 52 | 1.00 | 147.514 | 0.000 | 0.000 | ||
| 155 | 2025.07.14 02:00 | modify | 52 | 1.00 | 147.514 | 147.228 | 0.000 | ||
| 156 | 2025.07.14 02:30 | close | 52 | 1.00 | 147.291 | 147.228 | 0.000 | -151.40 | 10314.93 |
| 157 | 2025.07.14 03:30 | sell | 53 | 1.00 | 147.105 | 0.000 | 0.000 | ||
| 158 | 2025.07.14 03:30 | modify | 53 | 1.00 | 147.105 | 147.315 | 0.000 | ||
| 159 | 2025.07.14 05:00 | close | 53 | 1.00 | 147.144 | 147.315 | 0.000 | -26.50 | 10288.43 |
| 160 | 2025.07.14 06:00 | buy | 54 | 1.00 | 147.287 | 0.000 | 0.000 | ||
| 161 | 2025.07.14 06:00 | modify | 54 | 1.00 | 147.287 | 147.181 | 0.000 | ||
| 162 | 2025.07.14 06:48 | s/l | 54 | 1.00 | 147.181 | 147.181 | 0.000 | -72.02 | 10216.41 |
| 163 | 2025.07.14 06:48 | buy | 55 | 1.00 | 147.198 | 0.000 | 0.000 | ||
| 164 | 2025.07.14 06:48 | modify | 55 | 1.00 | 147.198 | 146.198 | 0.000 | ||
| 165 | 2025.07.14 10:00 | close | 55 | 1.00 | 147.256 | 146.198 | 0.000 | 39.39 | 10255.80 |
| 166 | 2025.07.14 11:00 | buy | 56 | 1.00 | 147.384 | 0.000 | 0.000 | ||
| 167 | 2025.07.14 11:00 | modify | 56 | 1.00 | 147.384 | 147.226 | 0.000 | ||
| 168 | 2025.07.14 11:18 | s/l | 56 | 1.00 | 147.226 | 147.226 | 0.000 | -107.32 | 10148.48 |
| 169 | 2025.07.14 13:30 | sell | 57 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 170 | 2025.07.14 13:30 | modify | 57 | 1.00 | 147.186 | 147.291 | 0.000 | ||
| 171 | 2025.07.14 13:49 | s/l | 57 | 1.00 | 147.291 | 147.291 | 0.000 | -71.29 | 10077.19 |
| 172 | 2025.07.14 14:00 | sell | 58 | 1.00 | 147.199 | 0.000 | 0.000 | ||
| 173 | 2025.07.14 14:00 | modify | 58 | 1.00 | 147.199 | 147.288 | 0.000 | ||
| 174 | 2025.07.14 14:14 | s/l | 58 | 1.00 | 147.288 | 147.288 | 0.000 | -60.43 | 10016.76 |
| 175 | 2025.07.14 15:00 | buy | 59 | 1.00 | 147.423 | 0.000 | 0.000 | ||
| 176 | 2025.07.14 15:00 | modify | 59 | 1.00 | 147.423 | 147.221 | 0.000 | ||
| 177 | 2025.07.14 15:19 | s/l | 59 | 1.00 | 147.221 | 147.221 | 0.000 | -137.21 | 9879.55 |
| 178 | 2025.07.14 15:30 | buy | 60 | 1.00 | 147.368 | 0.000 | 0.000 | ||
| 179 | 2025.07.14 15:30 | modify | 60 | 1.00 | 147.368 | 147.201 | 0.000 | ||
| 180 | 2025.07.15 03:30 | close | 60 | 1.00 | 147.618 | 147.201 | 0.000 | 169.36 | 10048.91 |
| 181 | 2025.07.15 04:30 | buy | 61 | 1.00 | 147.726 | 0.000 | 0.000 | ||
| 182 | 2025.07.15 04:30 | modify | 61 | 1.00 | 147.726 | 147.566 | 0.000 | ||
| 183 | 2025.07.15 05:30 | close | 61 | 1.00 | 147.670 | 147.566 | 0.000 | -37.92 | 10010.99 |
| 184 | 2025.07.15 08:30 | sell | 62 | 1.00 | 147.583 | 0.000 | 0.000 | ||
| 185 | 2025.07.15 08:30 | modify | 62 | 1.00 | 147.583 | 147.675 | 0.000 | ||
| 186 | 2025.07.15 09:14 | s/l | 62 | 1.00 | 147.675 | 147.675 | 0.000 | -62.30 | 9948.69 |
| 187 | 2025.07.15 09:14 | sell | 63 | 1.00 | 147.658 | 0.000 | 0.000 | ||
| 188 | 2025.07.15 09:14 | modify | 63 | 1.00 | 147.658 | 148.658 | 0.000 | ||
| 189 | 2025.07.15 09:30 | close | 63 | 1.00 | 147.689 | 148.658 | 0.000 | -20.99 | 9927.70 |
| 190 | 2025.07.15 10:00 | buy | 64 | 1.00 | 147.709 | 0.000 | 0.000 | ||
| 191 | 2025.07.15 10:00 | modify | 64 | 1.00 | 147.709 | 147.643 | 0.000 | ||
| 192 | 2025.07.15 10:36 | s/l | 64 | 1.00 | 147.643 | 147.643 | 0.000 | -44.70 | 9883.00 |
| 193 | 2025.07.15 10:36 | buy | 65 | 1.00 | 147.660 | 0.000 | 0.000 | ||
| 194 | 2025.07.15 12:00 | close | 65 | 1.00 | 147.673 | 0.000 | 0.000 | 8.80 | 9891.80 |
| 195 | 2025.07.15 13:00 | buy | 66 | 1.00 | 147.717 | 0.000 | 0.000 | ||
| 196 | 2025.07.15 13:00 | modify | 66 | 1.00 | 147.717 | 147.628 | 0.000 | ||
| 197 | 2025.07.16 09:00 | close | 66 | 1.00 | 148.813 | 147.628 | 0.000 | 736.49 | 10628.29 |
| 198 | 2025.07.16 10:00 | sell | 67 | 1.00 | 148.641 | 0.000 | 0.000 | ||
| 199 | 2025.07.16 10:00 | modify | 67 | 1.00 | 148.641 | 148.759 | 0.000 | ||
| 200 | 2025.07.16 10:14 | s/l | 67 | 1.00 | 148.759 | 148.759 | 0.000 | -79.32 | 10548.97 |
| 201 | 2025.07.16 11:00 | buy | 68 | 1.00 | 148.901 | 0.000 | 0.000 | ||
| 202 | 2025.07.16 11:00 | modify | 68 | 1.00 | 148.901 | 148.754 | 0.000 | ||
| 203 | 2025.07.16 11:18 | s/l | 68 | 1.00 | 148.754 | 148.754 | 0.000 | -98.82 | 10450.15 |
| 204 | 2025.07.16 13:00 | sell | 69 | 1.00 | 148.713 | 0.000 | 0.000 | ||
| 205 | 2025.07.16 13:00 | modify | 69 | 1.00 | 148.713 | 148.774 | 0.000 | ||
| 206 | 2025.07.16 14:19 | s/l | 69 | 1.00 | 148.774 | 148.774 | 0.000 | -41.00 | 10409.15 |
| 207 | 2025.07.16 14:19 | sell | 70 | 1.00 | 148.757 | 0.000 | 0.000 | ||
| 208 | 2025.07.16 14:19 | modify | 70 | 1.00 | 148.757 | 149.757 | 0.000 | ||
| 209 | 2025.07.16 14:30 | close | 70 | 1.00 | 148.774 | 149.757 | 0.000 | -11.43 | 10397.72 |
| 210 | 2025.07.16 16:00 | sell | 71 | 1.00 | 148.698 | 0.000 | 0.000 | ||
| 211 | 2025.07.16 16:00 | modify | 71 | 1.00 | 148.698 | 148.790 | 0.000 | ||
| 212 | 2025.07.16 16:18 | s/l | 71 | 1.00 | 148.790 | 148.790 | 0.000 | -61.83 | 10335.89 |
| 213 | 2025.07.16 18:00 | sell | 72 | 1.00 | 148.463 | 0.000 | 0.000 | ||
| 214 | 2025.07.16 18:00 | modify | 72 | 1.00 | 148.463 | 148.781 | 0.000 | ||
| 215 | 2025.07.17 03:30 | close | 72 | 1.00 | 148.250 | 148.781 | 0.000 | 143.68 | 10479.57 |
| 216 | 2025.07.17 03:30 | buy | 73 | 1.00 | 148.251 | 0.000 | 0.000 | ||
| 217 | 2025.07.17 03:30 | modify | 73 | 1.00 | 148.251 | 147.969 | 0.000 | ||
| 218 | 2025.07.17 16:30 | close | 73 | 1.00 | 148.550 | 147.969 | 0.000 | 201.28 | 10680.85 |
| 219 | 2025.07.17 17:30 | sell | 74 | 1.00 | 148.403 | 0.000 | 0.000 | ||
| 220 | 2025.07.17 17:30 | modify | 74 | 1.00 | 148.403 | 148.663 | 0.000 | ||
| 221 | 2025.07.17 18:00 | close | 74 | 1.00 | 148.492 | 148.663 | 0.000 | -59.94 | 10620.91 |
| 222 | 2025.07.17 20:00 | buy | 75 | 1.00 | 148.634 | 0.000 | 0.000 | ||
| 223 | 2025.07.17 20:00 | modify | 75 | 1.00 | 148.634 | 148.468 | 0.000 | ||
| 224 | 2025.07.17 20:30 | close | 75 | 1.00 | 148.588 | 148.468 | 0.000 | -30.96 | 10589.95 |
| 225 | 2025.07.17 21:00 | buy | 76 | 1.00 | 148.671 | 0.000 | 0.000 | ||
| 226 | 2025.07.17 21:00 | modify | 76 | 1.00 | 148.671 | 148.546 | 0.000 | ||
| 227 | 2025.07.17 22:49 | s/l | 76 | 1.00 | 148.546 | 148.546 | 0.000 | -84.15 | 10505.80 |
| 228 | 2025.07.17 22:49 | buy | 77 | 1.00 | 148.563 | 0.000 | 0.000 | ||
| 229 | 2025.07.17 22:49 | modify | 77 | 1.00 | 148.563 | 147.563 | 0.000 | ||
| 230 | 2025.07.17 23:00 | close | 77 | 1.00 | 148.582 | 147.563 | 0.000 | 12.79 | 10518.59 |
| 231 | 2025.07.18 01:00 | sell | 78 | 1.00 | 148.500 | 0.000 | 0.000 | ||
| 232 | 2025.07.18 01:00 | modify | 78 | 1.00 | 148.500 | 148.585 | 0.000 | ||
| 233 | 2025.07.18 01:30 | close | 78 | 1.00 | 148.551 | 148.585 | 0.000 | -34.33 | 10484.26 |
| 234 | 2025.07.18 02:00 | sell | 79 | 1.00 | 148.312 | 0.000 | 0.000 | ||
| 235 | 2025.07.18 02:00 | modify | 79 | 1.00 | 148.312 | 148.545 | 0.000 | ||
| 236 | 2025.07.18 03:18 | s/l | 79 | 1.00 | 148.545 | 148.545 | 0.000 | -156.85 | 10327.41 |
| 237 | 2025.07.18 03:18 | sell | 80 | 1.00 | 148.528 | 0.000 | 0.000 | ||
| 238 | 2025.07.18 03:18 | modify | 80 | 1.00 | 148.528 | 149.528 | 0.000 | ||
| 239 | 2025.07.18 03:30 | close | 80 | 1.00 | 148.567 | 149.528 | 0.000 | -26.25 | 10301.16 |
| 240 | 2025.07.18 05:30 | sell | 81 | 1.00 | 148.423 | 0.000 | 0.000 | ||
| 241 | 2025.07.18 05:30 | modify | 81 | 1.00 | 148.423 | 148.579 | 0.000 | ||
| 242 | 2025.07.18 06:00 | close | 81 | 1.00 | 148.531 | 148.579 | 0.000 | -72.71 | 10228.45 |
| 243 | 2025.07.18 06:30 | buy | 82 | 1.00 | 148.611 | 0.000 | 0.000 | ||
| 244 | 2025.07.18 06:30 | modify | 82 | 1.00 | 148.611 | 148.460 | 0.000 | ||
| 245 | 2025.07.18 11:30 | close | 82 | 1.00 | 148.651 | 148.460 | 0.000 | 26.91 | 10255.36 |
| 246 | 2025.07.18 12:00 | sell | 83 | 1.00 | 148.583 | 0.000 | 0.000 | ||
| 247 | 2025.07.18 12:00 | modify | 83 | 1.00 | 148.583 | 148.673 | 0.000 | ||
| 248 | 2025.07.18 12:30 | close | 83 | 1.00 | 148.667 | 148.673 | 0.000 | -56.50 | 10198.86 |
| 249 | 2025.07.18 13:00 | buy | 84 | 1.00 | 148.722 | 0.000 | 0.000 | ||
| 250 | 2025.07.18 13:00 | modify | 84 | 1.00 | 148.722 | 148.634 | 0.000 | ||
| 251 | 2025.07.18 13:13 | s/l | 84 | 1.00 | 148.634 | 148.634 | 0.000 | -59.21 | 10139.65 |
| 252 | 2025.07.18 13:30 | sell | 85 | 1.00 | 148.583 | 0.000 | 0.000 | ||
| 253 | 2025.07.18 13:30 | modify | 85 | 1.00 | 148.583 | 148.724 | 0.000 | ||
| 254 | 2025.07.18 18:00 | close | 85 | 1.00 | 148.491 | 148.724 | 0.000 | 61.96 | 10201.61 |
| 255 | 2025.07.18 18:30 | sell | 86 | 1.00 | 148.421 | 0.000 | 0.000 | ||
| 256 | 2025.07.18 18:30 | modify | 86 | 1.00 | 148.421 | 148.541 | 0.000 | ||
| 257 | 2025.07.18 18:48 | s/l | 86 | 1.00 | 148.541 | 148.541 | 0.000 | -80.79 | 10120.82 |
| 258 | 2025.07.18 19:30 | buy | 87 | 1.00 | 148.665 | 0.000 | 0.000 | ||
| 259 | 2025.07.18 19:30 | modify | 87 | 1.00 | 148.665 | 148.494 | 0.000 | ||
| 260 | 2025.07.21 00:00 | s/l | 87 | 1.00 | 148.494 | 148.494 | 0.000 | -115.63 | 10005.19 |
| 261 | 2025.07.21 00:00 | buy | 88 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 262 | 2025.07.21 00:00 | modify | 88 | 1.00 | 147.891 | 146.891 | 0.000 | ||
| 263 | 2025.07.21 00:30 | close | 88 | 1.00 | 148.051 | 146.891 | 0.000 | 108.07 | 10113.26 |
| 264 | 2025.07.21 00:30 | sell | 89 | 1.00 | 148.052 | 0.000 | 0.000 | ||
| 265 | 2025.07.21 01:30 | close | 89 | 1.00 | 148.619 | 0.000 | 0.000 | -381.51 | 9731.75 |
| 266 | 2025.07.21 02:30 | sell | 90 | 1.00 | 148.417 | 0.000 | 0.000 | ||
| 267 | 2025.07.21 02:30 | modify | 90 | 1.00 | 148.417 | 148.663 | 0.000 | ||
| 268 | 2025.07.21 04:30 | close | 90 | 1.00 | 148.450 | 148.663 | 0.000 | -22.23 | 9709.52 |
| 269 | 2025.07.21 08:30 | sell | 91 | 1.00 | 148.299 | 0.000 | 0.000 | ||
| 270 | 2025.07.21 08:30 | modify | 91 | 1.00 | 148.299 | 148.454 | 0.000 | ||
| 271 | 2025.07.22 02:30 | close | 91 | 1.00 | 147.474 | 148.454 | 0.000 | 559.42 | 10268.94 |
| 272 | 2025.07.22 03:00 | sell | 92 | 1.00 | 147.397 | 0.000 | 0.000 | ||
| 273 | 2025.07.22 03:00 | modify | 92 | 1.00 | 147.397 | 147.499 | 0.000 | ||
| 274 | 2025.07.22 03:09 | s/l | 92 | 1.00 | 147.499 | 147.499 | 0.000 | -69.15 | 10199.79 |
| 275 | 2025.07.22 05:00 | buy | 93 | 1.00 | 147.596 | 0.000 | 0.000 | ||
| 276 | 2025.07.22 05:00 | modify | 93 | 1.00 | 147.596 | 147.438 | 0.000 | ||
| 277 | 2025.07.22 05:19 | s/l | 93 | 1.00 | 147.438 | 147.438 | 0.000 | -107.16 | 10092.63 |
| 278 | 2025.07.22 07:00 | buy | 94 | 1.00 | 147.588 | 0.000 | 0.000 | ||
| 279 | 2025.07.22 07:00 | modify | 94 | 1.00 | 147.588 | 147.451 | 0.000 | ||
| 280 | 2025.07.22 12:00 | close | 94 | 1.00 | 147.604 | 147.451 | 0.000 | 10.84 | 10103.47 |
| 281 | 2025.07.22 13:00 | sell | 95 | 1.00 | 147.430 | 0.000 | 0.000 | ||
| 282 | 2025.07.22 13:00 | modify | 95 | 1.00 | 147.430 | 147.603 | 0.000 | ||
| 283 | 2025.07.23 02:30 | close | 95 | 1.00 | 146.818 | 147.603 | 0.000 | 416.84 | 10520.31 |
| 284 | 2025.07.23 03:30 | sell | 96 | 1.00 | 146.202 | 0.000 | 0.000 | ||
| 285 | 2025.07.23 03:30 | modify | 96 | 1.00 | 146.202 | 146.815 | 0.000 | ||
| 286 | 2025.07.23 05:13 | s/l | 96 | 1.00 | 146.815 | 146.815 | 0.000 | -417.53 | 10102.78 |
| 287 | 2025.07.23 05:13 | sell | 97 | 1.00 | 146.798 | 0.000 | 0.000 | ||
| 288 | 2025.07.23 05:13 | modify | 97 | 1.00 | 146.798 | 147.798 | 0.000 | ||
| 289 | 2025.07.23 05:30 | close | 97 | 1.00 | 147.140 | 147.798 | 0.000 | -232.43 | 9870.35 |
| 290 | 2025.07.23 05:30 | buy | 98 | 1.00 | 147.141 | 0.000 | 0.000 | ||
| 291 | 2025.07.23 05:30 | modify | 98 | 1.00 | 147.141 | 146.405 | 0.000 | ||
| 292 | 2025.07.23 06:30 | close | 98 | 1.00 | 146.783 | 146.405 | 0.000 | -243.90 | 9626.45 |
| 293 | 2025.07.23 07:00 | buy | 99 | 1.00 | 146.935 | 0.000 | 0.000 | ||
| 294 | 2025.07.23 07:00 | modify | 99 | 1.00 | 146.935 | 146.729 | 0.000 | ||
| 295 | 2025.07.23 09:30 | close | 99 | 1.00 | 146.839 | 146.729 | 0.000 | -65.38 | 9561.07 |
| 296 | 2025.07.23 10:30 | sell | 100 | 1.00 | 146.699 | 0.000 | 0.000 | ||
| 297 | 2025.07.23 10:30 | modify | 100 | 1.00 | 146.699 | 146.890 | 0.000 | ||
| 298 | 2025.07.23 11:00 | close | 100 | 1.00 | 146.764 | 146.890 | 0.000 | -44.29 | 9516.78 |
| 299 | 2025.07.23 12:30 | sell | 101 | 1.00 | 146.601 | 0.000 | 0.000 | ||
| 300 | 2025.07.23 12:30 | modify | 101 | 1.00 | 146.601 | 146.804 | 0.000 | ||
| 301 | 2025.07.23 16:30 | close | 101 | 1.00 | 146.635 | 146.804 | 0.000 | -23.19 | 9493.59 |
| 302 | 2025.07.23 18:00 | sell | 102 | 1.00 | 146.414 | 0.000 | 0.000 | ||
| 303 | 2025.07.23 18:00 | modify | 102 | 1.00 | 146.414 | 146.577 | 0.000 | ||
| 304 | 2025.07.23 18:49 | s/l | 102 | 1.00 | 146.577 | 146.577 | 0.000 | -111.20 | 9382.39 |
| 305 | 2025.07.23 18:49 | sell | 103 | 1.00 | 146.560 | 0.000 | 0.000 | ||
| 306 | 2025.07.23 18:49 | modify | 103 | 1.00 | 146.560 | 147.560 | 0.000 | ||
| 307 | 2025.07.23 19:00 | close | 103 | 1.00 | 146.565 | 147.560 | 0.000 | -3.41 | 9378.98 |
| 308 | 2025.07.23 21:30 | sell | 104 | 1.00 | 146.383 | 0.000 | 0.000 | ||
| 309 | 2025.07.23 21:30 | modify | 104 | 1.00 | 146.383 | 146.548 | 0.000 | ||
| 310 | 2025.07.23 22:18 | s/l | 104 | 1.00 | 146.548 | 146.548 | 0.000 | -112.59 | 9266.39 |
| 311 | 2025.07.23 22:18 | sell | 105 | 1.00 | 146.531 | 0.000 | 0.000 | ||
| 312 | 2025.07.23 22:18 | modify | 105 | 1.00 | 146.531 | 147.531 | 0.000 | ||
| 313 | 2025.07.23 22:30 | close | 105 | 1.00 | 146.571 | 147.531 | 0.000 | -27.29 | 9239.10 |
| 314 | 2025.07.23 23:30 | sell | 106 | 1.00 | 146.458 | 0.000 | 0.000 | ||
| 315 | 2025.07.23 23:30 | modify | 106 | 1.00 | 146.458 | 146.538 | 0.000 | ||
| 316 | 2025.07.23 23:49 | s/l | 106 | 1.00 | 146.538 | 146.538 | 0.000 | -54.59 | 9184.51 |
| 317 | 2025.07.24 00:30 | sell | 107 | 1.00 | 146.435 | 0.000 | 0.000 | ||
| 318 | 2025.07.24 04:00 | close | 107 | 1.00 | 146.446 | 0.000 | 0.000 | -7.51 | 9177.00 |
| 319 | 2025.07.24 04:30 | sell | 108 | 1.00 | 145.984 | 0.000 | 0.000 | ||
| 320 | 2025.07.24 04:30 | modify | 108 | 1.00 | 145.984 | 146.444 | 0.000 | ||
| 321 | 2025.07.24 09:30 | close | 108 | 1.00 | 146.233 | 146.444 | 0.000 | -170.28 | 9006.72 |
| 322 | 2025.07.24 11:00 | buy | 109 | 1.00 | 146.425 | 0.000 | 0.000 | ||
| 323 | 2025.07.24 11:00 | modify | 109 | 1.00 | 146.425 | 146.155 | 0.000 | ||
| 324 | 2025.07.25 09:00 | close | 109 | 1.00 | 146.928 | 146.155 | 0.000 | 342.34 | 9349.06 |
| 325 | 2025.07.25 09:00 | sell | 110 | 1.00 | 146.927 | 0.000 | 0.000 | ||
| 326 | 2025.07.25 09:00 | modify | 110 | 1.00 | 146.927 | 147.159 | 0.000 | ||
| 327 | 2025.07.25 10:00 | close | 110 | 1.00 | 147.069 | 147.159 | 0.000 | -96.55 | 9252.51 |
| 328 | 2025.07.25 10:30 | buy | 111 | 1.00 | 147.204 | 0.000 | 0.000 | ||
| 329 | 2025.07.25 10:30 | modify | 111 | 1.00 | 147.204 | 147.024 | 0.000 | ||
| 330 | 2025.07.25 21:30 | close | 111 | 1.00 | 147.600 | 147.024 | 0.000 | 268.29 | 9520.80 |
| 331 | 2025.07.25 23:30 | buy | 112 | 1.00 | 147.671 | 0.000 | 0.000 | ||
| 332 | 2025.07.25 23:30 | modify | 112 | 1.00 | 147.671 | 147.603 | 0.000 | ||
| 333 | 2025.07.28 03:49 | s/l | 112 | 1.00 | 147.603 | 147.603 | 0.000 | -46.07 | 9474.73 |
| 334 | 2025.07.28 03:49 | buy | 113 | 1.00 | 147.620 | 0.000 | 0.000 | ||
| 335 | 2025.07.28 03:49 | modify | 113 | 1.00 | 147.620 | 146.620 | 0.000 | ||
| 336 | 2025.07.28 04:00 | close | 113 | 1.00 | 147.610 | 146.620 | 0.000 | -6.77 | 9467.96 |
| 337 | 2025.07.28 04:30 | buy | 114 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 338 | 2025.07.28 04:30 | modify | 114 | 1.00 | 147.769 | 147.501 | 0.000 | ||
| 339 | 2025.07.28 07:00 | close | 114 | 1.00 | 147.706 | 147.501 | 0.000 | -42.65 | 9425.31 |
| 340 | 2025.07.28 08:30 | buy | 115 | 1.00 | 147.784 | 0.000 | 0.000 | ||
| 341 | 2025.07.28 08:30 | modify | 115 | 1.00 | 147.784 | 147.729 | 0.000 | ||
| 342 | 2025.07.28 08:37 | s/l | 115 | 1.00 | 147.729 | 147.729 | 0.000 | -37.23 | 9388.08 |
| 343 | 2025.07.28 09:00 | buy | 116 | 1.00 | 147.865 | 0.000 | 0.000 | ||
| 344 | 2025.07.28 09:00 | modify | 116 | 1.00 | 147.865 | 147.716 | 0.000 | ||
| 345 | 2025.07.28 16:00 | close | 116 | 1.00 | 148.045 | 147.716 | 0.000 | 121.58 | 9509.66 |
| 346 | 2025.07.28 17:00 | buy | 117 | 1.00 | 148.306 | 0.000 | 0.000 | ||
| 347 | 2025.07.28 17:00 | modify | 117 | 1.00 | 148.306 | 148.066 | 0.000 | ||
| 348 | 2025.07.28 17:30 | close | 117 | 1.00 | 148.121 | 148.066 | 0.000 | -124.90 | 9384.76 |
| 349 | 2025.07.28 18:00 | buy | 118 | 1.00 | 148.287 | 0.000 | 0.000 | ||
| 350 | 2025.07.28 18:00 | modify | 118 | 1.00 | 148.287 | 148.081 | 0.000 | ||
| 351 | 2025.07.29 05:30 | close | 118 | 1.00 | 148.311 | 148.081 | 0.000 | 16.18 | 9400.94 |
| 352 | 2025.07.29 05:30 | sell | 119 | 1.00 | 148.310 | 0.000 | 0.000 | ||
| 353 | 2025.07.29 05:30 | modify | 119 | 1.00 | 148.310 | 148.597 | 0.000 | ||
| 354 | 2025.07.29 06:30 | close | 119 | 1.00 | 148.427 | 148.597 | 0.000 | -78.83 | 9322.11 |
| 355 | 2025.07.29 07:00 | sell | 120 | 1.00 | 148.353 | 0.000 | 0.000 | ||
| 356 | 2025.07.29 07:00 | modify | 120 | 1.00 | 148.353 | 148.451 | 0.000 | ||
| 357 | 2025.07.29 07:18 | s/l | 120 | 1.00 | 148.451 | 148.451 | 0.000 | -66.02 | 9256.09 |
| 358 | 2025.07.29 08:00 | sell | 121 | 1.00 | 148.343 | 0.000 | 0.000 | ||
| 359 | 2025.07.29 08:00 | modify | 121 | 1.00 | 148.343 | 148.503 | 0.000 | ||
| 360 | 2025.07.29 09:48 | s/l | 121 | 1.00 | 148.503 | 148.503 | 0.000 | -107.74 | 9148.35 |
| 361 | 2025.07.29 09:48 | sell | 122 | 1.00 | 148.486 | 0.000 | 0.000 | ||
| 362 | 2025.07.29 09:48 | modify | 122 | 1.00 | 148.486 | 149.486 | 0.000 | ||
| 363 | 2025.07.29 10:00 | close | 122 | 1.00 | 148.532 | 149.486 | 0.000 | -30.97 | 9117.38 |
| 364 | 2025.07.29 10:00 | buy | 123 | 1.00 | 148.531 | 0.000 | 0.000 | ||
| 365 | 2025.07.29 10:00 | modify | 123 | 1.00 | 148.531 | 148.222 | 0.000 | ||
| 366 | 2025.07.29 11:30 | close | 123 | 1.00 | 148.449 | 148.222 | 0.000 | -55.24 | 9062.14 |
| 367 | 2025.07.29 12:00 | buy | 124 | 1.00 | 148.565 | 0.000 | 0.000 | ||
| 368 | 2025.07.29 12:00 | modify | 124 | 1.00 | 148.565 | 148.405 | 0.000 | ||
| 369 | 2025.07.29 13:19 | s/l | 124 | 1.00 | 148.405 | 148.405 | 0.000 | -107.81 | 8954.33 |
| 370 | 2025.07.29 13:19 | buy | 125 | 1.00 | 148.422 | 0.000 | 0.000 | ||
| 371 | 2025.07.29 13:19 | modify | 125 | 1.00 | 148.422 | 147.422 | 0.000 | ||
| 372 | 2025.07.29 13:30 | close | 125 | 1.00 | 148.392 | 147.422 | 0.000 | -20.22 | 8934.11 |
| 373 | 2025.07.29 14:00 | buy | 126 | 1.00 | 148.555 | 0.000 | 0.000 | ||
| 374 | 2025.07.29 14:00 | modify | 126 | 1.00 | 148.555 | 148.370 | 0.000 | ||
| 375 | 2025.07.29 17:00 | close | 126 | 1.00 | 148.554 | 148.370 | 0.000 | -0.67 | 8933.44 |
| 376 | 2025.07.29 18:30 | sell | 127 | 1.00 | 148.388 | 0.000 | 0.000 | ||
| 377 | 2025.07.29 18:30 | modify | 127 | 1.00 | 148.388 | 148.531 | 0.000 | ||
| 378 | 2025.07.29 18:44 | s/l | 127 | 1.00 | 148.531 | 148.531 | 0.000 | -96.28 | 8837.16 |
| 379 | 2025.07.29 20:30 | sell | 128 | 1.00 | 148.417 | 0.000 | 0.000 | ||
| 380 | 2025.07.29 20:30 | modify | 128 | 1.00 | 148.417 | 148.589 | 0.000 | ||
| 381 | 2025.07.29 21:00 | close | 128 | 1.00 | 148.502 | 148.589 | 0.000 | -57.24 | 8779.92 |
| 382 | 2025.07.29 22:00 | sell | 129 | 1.00 | 148.425 | 0.000 | 0.000 | ||
| 383 | 2025.07.29 22:00 | modify | 129 | 1.00 | 148.425 | 148.553 | 0.000 | ||
| 384 | 2025.07.29 23:00 | close | 129 | 1.00 | 148.517 | 148.553 | 0.000 | -61.95 | 8717.97 |
| 385 | 2025.07.30 01:00 | sell | 130 | 1.00 | 148.421 | 0.000 | 0.000 | ||
| 386 | 2025.07.30 01:00 | modify | 130 | 1.00 | 148.421 | 148.462 | 0.000 | ||
| 387 | 2025.07.30 01:02 | s/l | 130 | 1.00 | 148.462 | 148.462 | 0.000 | -27.62 | 8690.35 |
| 388 | 2025.07.30 03:00 | sell | 131 | 1.00 | 148.420 | 0.000 | 0.000 | ||
| 389 | 2025.07.30 03:00 | modify | 131 | 1.00 | 148.420 | 148.517 | 0.000 | ||
| 390 | 2025.07.30 13:30 | close | 131 | 1.00 | 148.231 | 148.517 | 0.000 | 127.50 | 8817.85 |
| 391 | 2025.07.30 13:30 | buy | 132 | 1.00 | 148.232 | 0.000 | 0.000 | ||
| 392 | 2025.07.30 13:30 | modify | 132 | 1.00 | 148.232 | 147.968 | 0.000 | ||
| 393 | 2025.07.30 14:00 | close | 132 | 1.00 | 148.168 | 147.968 | 0.000 | -43.19 | 8774.66 |
| 394 | 2025.07.30 14:30 | buy | 133 | 1.00 | 148.229 | 0.000 | 0.000 | ||
| 395 | 2025.07.30 14:30 | modify | 133 | 1.00 | 148.229 | 148.096 | 0.000 | ||
| 396 | 2025.07.31 05:00 | close | 133 | 1.00 | 148.973 | 148.096 | 0.000 | 499.42 | 9274.08 |
| 397 | 2025.07.31 05:00 | sell | 134 | 1.00 | 148.974 | 0.000 | 0.000 | ||
| 398 | 2025.07.31 05:00 | modify | 134 | 1.00 | 148.974 | 149.304 | 0.000 | ||
| 399 | 2025.07.31 10:30 | close | 134 | 1.00 | 149.295 | 149.304 | 0.000 | -215.01 | 9059.07 |
| 400 | 2025.07.31 10:30 | buy | 135 | 1.00 | 149.296 | 0.000 | 0.000 | ||
| 401 | 2025.07.31 10:30 | modify | 135 | 1.00 | 149.296 | 148.837 | 0.000 | ||
| 402 | 2025.08.01 07:00 | close | 135 | 1.00 | 150.582 | 148.837 | 0.000 | 854.02 | 9913.09 |
| 403 | 2025.08.01 07:30 | buy | 136 | 1.00 | 150.659 | 0.000 | 0.000 | ||
| 404 | 2025.08.01 07:30 | modify | 136 | 1.00 | 150.659 | 150.537 | 0.000 | ||
| 405 | 2025.08.01 08:00 | close | 136 | 1.00 | 150.603 | 150.537 | 0.000 | -37.18 | 9875.91 |
| 406 | 2025.08.01 09:00 | sell | 137 | 1.00 | 150.471 | 0.000 | 0.000 | ||
| 407 | 2025.08.01 09:00 | modify | 137 | 1.00 | 150.471 | 150.570 | 0.000 | ||
| 408 | 2025.08.01 09:30 | close | 137 | 1.00 | 150.550 | 150.570 | 0.000 | -52.47 | 9823.44 |
| 409 | 2025.08.01 12:30 | sell | 138 | 1.00 | 150.484 | 0.000 | 0.000 | ||
| 410 | 2025.08.01 12:30 | modify | 138 | 1.00 | 150.484 | 150.636 | 0.000 | ||
| 411 | 2025.08.01 13:00 | close | 138 | 1.00 | 150.519 | 150.636 | 0.000 | -23.25 | 9800.19 |
| 412 | 2025.08.01 13:30 | sell | 139 | 1.00 | 150.453 | 0.000 | 0.000 | ||
| 413 | 2025.08.01 13:30 | modify | 139 | 1.00 | 150.453 | 150.521 | 0.000 | ||
| 414 | 2025.08.01 14:49 | s/l | 139 | 1.00 | 150.521 | 150.521 | 0.000 | -45.18 | 9755.01 |
| 415 | 2025.08.01 14:49 | sell | 140 | 1.00 | 150.504 | 0.000 | 0.000 | ||
| 416 | 2025.08.01 14:49 | modify | 140 | 1.00 | 150.504 | 151.504 | 0.000 | ||
| 417 | 2025.08.01 15:00 | close | 140 | 1.00 | 150.529 | 151.504 | 0.000 | -16.61 | 9738.40 |
| 418 | 2025.08.01 16:00 | sell | 141 | 1.00 | 148.629 | 0.000 | 0.000 | ||
| 419 | 2025.08.01 16:00 | modify | 141 | 1.00 | 148.629 | 150.536 | 0.000 | ||
| 420 | 2025.08.04 09:30 | close | 141 | 1.00 | 147.805 | 150.536 | 0.000 | 557.49 | 10295.89 |
| 421 | 2025.08.04 10:00 | sell | 142 | 1.00 | 147.639 | 0.000 | 0.000 | ||
| 422 | 2025.08.04 10:00 | modify | 142 | 1.00 | 147.639 | 147.811 | 0.000 | ||
| 423 | 2025.08.04 10:14 | s/l | 142 | 1.00 | 147.811 | 147.811 | 0.000 | -116.36 | 10179.53 |
| 424 | 2025.08.04 11:30 | buy | 143 | 1.00 | 148.043 | 0.000 | 0.000 | ||
| 425 | 2025.08.04 11:30 | modify | 143 | 1.00 | 148.043 | 147.848 | 0.000 | ||
| 426 | 2025.08.04 12:00 | close | 143 | 1.00 | 147.888 | 147.848 | 0.000 | -104.81 | 10074.72 |
| 427 | 2025.08.04 12:30 | sell | 144 | 1.00 | 147.759 | 0.000 | 0.000 | ||
| 428 | 2025.08.04 12:30 | modify | 144 | 1.00 | 147.759 | 147.948 | 0.000 | ||
| 429 | 2025.08.04 13:00 | close | 144 | 1.00 | 147.825 | 147.948 | 0.000 | -44.65 | 10030.07 |
| 430 | 2025.08.04 13:30 | sell | 145 | 1.00 | 147.763 | 0.000 | 0.000 | ||
| 431 | 2025.08.04 13:30 | modify | 145 | 1.00 | 147.763 | 147.857 | 0.000 | ||
| 432 | 2025.08.05 05:00 | close | 145 | 1.00 | 147.066 | 147.857 | 0.000 | 473.94 | 10504.01 |
| 433 | 2025.08.05 05:30 | buy | 146 | 1.00 | 147.172 | 0.000 | 0.000 | ||
| 434 | 2025.08.05 05:30 | modify | 146 | 1.00 | 147.172 | 147.023 | 0.000 | ||
| 435 | 2025.08.05 07:49 | s/l | 146 | 1.00 | 147.023 | 147.023 | 0.000 | -101.34 | 10402.67 |
| 436 | 2025.08.05 07:49 | buy | 147 | 1.00 | 147.040 | 0.000 | 0.000 | ||
| 437 | 2025.08.05 07:49 | modify | 147 | 1.00 | 147.040 | 146.040 | 0.000 | ||
| 438 | 2025.08.05 08:00 | close | 147 | 1.00 | 147.079 | 146.040 | 0.000 | 26.52 | 10429.19 |
| 439 | 2025.08.05 09:00 | buy | 148 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 440 | 2025.08.05 09:00 | modify | 148 | 1.00 | 147.186 | 147.086 | 0.000 | ||
| 441 | 2025.08.05 09:09 | s/l | 148 | 1.00 | 147.086 | 147.086 | 0.000 | -67.99 | 10361.20 |
| 442 | 2025.08.05 10:00 | buy | 149 | 1.00 | 147.339 | 0.000 | 0.000 | ||
| 443 | 2025.08.05 10:00 | modify | 149 | 1.00 | 147.339 | 147.072 | 0.000 | ||
| 444 | 2025.08.05 18:00 | close | 149 | 1.00 | 147.443 | 147.072 | 0.000 | 70.54 | 10431.74 |
| 445 | 2025.08.05 20:00 | buy | 150 | 1.00 | 147.558 | 0.000 | 0.000 | ||
| 446 | 2025.08.05 20:00 | modify | 150 | 1.00 | 147.558 | 147.413 | 0.000 | ||
| 447 | 2025.08.05 23:30 | close | 150 | 1.00 | 147.561 | 147.413 | 0.000 | 2.03 | 10433.77 |
| 448 | 2025.08.06 00:00 | buy | 151 | 1.00 | 147.620 | 0.000 | 0.000 | ||
| 449 | 2025.08.06 00:00 | modify | 151 | 1.00 | 147.620 | 147.486 | 0.000 | ||
| 450 | 2025.08.06 00:30 | close | 151 | 1.00 | 147.541 | 147.486 | 0.000 | -53.54 | 10380.23 |
| 451 | 2025.08.06 03:30 | buy | 152 | 1.00 | 147.598 | 0.000 | 0.000 | ||
| 452 | 2025.08.06 03:30 | modify | 152 | 1.00 | 147.598 | 147.433 | 0.000 | ||
| 453 | 2025.08.06 06:00 | close | 152 | 1.00 | 147.547 | 147.433 | 0.000 | -34.57 | 10345.66 |
| 454 | 2025.08.06 06:30 | sell | 153 | 1.00 | 147.388 | 0.000 | 0.000 | ||
| 455 | 2025.08.06 06:30 | modify | 153 | 1.00 | 147.388 | 147.563 | 0.000 | ||
| 456 | 2025.08.06 09:30 | close | 153 | 1.00 | 147.493 | 147.563 | 0.000 | -71.19 | 10274.47 |
| 457 | 2025.08.06 10:00 | buy | 154 | 1.00 | 147.563 | 0.000 | 0.000 | ||
| 458 | 2025.08.06 10:00 | modify | 154 | 1.00 | 147.563 | 147.433 | 0.000 | ||
| 459 | 2025.08.06 11:00 | close | 154 | 1.00 | 147.555 | 147.433 | 0.000 | -5.42 | 10269.05 |
| 460 | 2025.08.06 11:30 | buy | 155 | 1.00 | 147.786 | 0.000 | 0.000 | ||
| 461 | 2025.08.06 11:30 | modify | 155 | 1.00 | 147.786 | 147.543 | 0.000 | ||
| 462 | 2025.08.06 14:00 | close | 155 | 1.00 | 147.580 | 147.543 | 0.000 | -139.59 | 10129.46 |
| 463 | 2025.08.06 14:30 | sell | 156 | 1.00 | 147.489 | 0.000 | 0.000 | ||
| 464 | 2025.08.06 14:30 | modify | 156 | 1.00 | 147.489 | 147.658 | 0.000 | ||
| 465 | 2025.08.06 15:00 | close | 156 | 1.00 | 147.552 | 147.658 | 0.000 | -42.70 | 10086.76 |
| 466 | 2025.08.06 15:30 | sell | 157 | 1.00 | 147.524 | 0.000 | 0.000 | ||
| 467 | 2025.08.06 15:30 | modify | 157 | 1.00 | 147.524 | 147.601 | 0.000 | ||
| 468 | 2025.08.06 18:32 | s/l | 157 | 1.00 | 147.601 | 147.601 | 0.000 | -52.17 | 10034.59 |
| 469 | 2025.08.06 18:32 | sell | 158 | 1.00 | 147.584 | 0.000 | 0.000 | ||
| 470 | 2025.08.06 18:32 | modify | 158 | 1.00 | 147.584 | 148.584 | 0.000 | ||
| 471 | 2025.08.07 00:00 | close | 158 | 1.00 | 147.356 | 148.584 | 0.000 | 154.73 | 10189.32 |
| 472 | 2025.08.07 00:30 | buy | 159 | 1.00 | 147.421 | 0.000 | 0.000 | ||
| 473 | 2025.08.07 00:30 | modify | 159 | 1.00 | 147.421 | 147.257 | 0.000 | ||
| 474 | 2025.08.07 01:00 | close | 159 | 1.00 | 147.316 | 147.257 | 0.000 | -71.28 | 10118.04 |
| 475 | 2025.08.07 02:00 | sell | 160 | 1.00 | 147.210 | 0.000 | 0.000 | ||
| 476 | 2025.08.07 02:00 | modify | 160 | 1.00 | 147.210 | 147.320 | 0.000 | ||
| 477 | 2025.08.07 03:14 | s/l | 160 | 1.00 | 147.320 | 147.320 | 0.000 | -74.67 | 10043.37 |
| 478 | 2025.08.07 03:14 | sell | 161 | 1.00 | 147.303 | 0.000 | 0.000 | ||
| 479 | 2025.08.07 03:14 | modify | 161 | 1.00 | 147.303 | 148.303 | 0.000 | ||
| 480 | 2025.08.07 03:30 | close | 161 | 1.00 | 147.387 | 148.303 | 0.000 | -56.99 | 9986.38 |
| 481 | 2025.08.07 03:30 | buy | 162 | 1.00 | 147.388 | 0.000 | 0.000 | ||
| 482 | 2025.08.07 03:30 | modify | 162 | 1.00 | 147.388 | 147.155 | 0.000 | ||
| 483 | 2025.08.07 07:30 | close | 162 | 1.00 | 147.410 | 147.155 | 0.000 | 14.92 | 10001.30 |
| 484 | 2025.08.07 08:00 | sell | 163 | 1.00 | 147.302 | 0.000 | 0.000 | ||
| 485 | 2025.08.07 08:00 | modify | 163 | 1.00 | 147.302 | 147.439 | 0.000 | ||
| 486 | 2025.08.07 12:30 | close | 163 | 1.00 | 147.231 | 147.439 | 0.000 | 48.22 | 10049.52 |
| 487 | 2025.08.07 13:00 | buy | 164 | 1.00 | 147.360 | 0.000 | 0.000 | ||
| 488 | 2025.08.07 13:00 | modify | 164 | 1.00 | 147.360 | 147.200 | 0.000 | ||
| 489 | 2025.08.07 14:00 | close | 164 | 1.00 | 147.326 | 147.200 | 0.000 | -23.08 | 10026.44 |
| 490 | 2025.08.07 14:30 | buy | 165 | 1.00 | 147.444 | 0.000 | 0.000 | ||
| 491 | 2025.08.07 14:30 | modify | 165 | 1.00 | 147.444 | 147.239 | 0.000 | ||
| 492 | 2025.08.07 15:00 | close | 165 | 1.00 | 147.308 | 147.239 | 0.000 | -92.32 | 9934.12 |
| 493 | 2025.08.07 16:30 | sell | 166 | 1.00 | 147.170 | 0.000 | 0.000 | ||
| 494 | 2025.08.07 16:30 | modify | 166 | 1.00 | 147.170 | 147.325 | 0.000 | ||
| 495 | 2025.08.07 17:00 | close | 166 | 1.00 | 147.287 | 147.325 | 0.000 | -79.44 | 9854.68 |
| 496 | 2025.08.07 17:30 | buy | 167 | 1.00 | 147.483 | 0.000 | 0.000 | ||
| 497 | 2025.08.07 17:30 | modify | 167 | 1.00 | 147.483 | 147.180 | 0.000 | ||
| 498 | 2025.08.07 19:00 | close | 167 | 1.00 | 147.360 | 147.180 | 0.000 | -83.47 | 9771.21 |
| 499 | 2025.08.07 20:30 | buy | 168 | 1.00 | 147.438 | 0.000 | 0.000 | ||
| 500 | 2025.08.07 20:30 | modify | 168 | 1.00 | 147.438 | 147.347 | 0.000 | ||
| 501 | 2025.08.07 22:31 | s/l | 168 | 1.00 | 147.347 | 147.347 | 0.000 | -61.76 | 9709.45 |
| 502 | 2025.08.07 22:31 | buy | 169 | 1.00 | 147.364 | 0.000 | 0.000 | ||
| 503 | 2025.08.07 22:31 | modify | 169 | 1.00 | 147.364 | 146.364 | 0.000 | ||
| 504 | 2025.08.07 23:00 | close | 169 | 1.00 | 147.078 | 146.364 | 0.000 | -194.45 | 9515.00 |
| 505 | 2025.08.07 23:00 | sell | 170 | 1.00 | 147.077 | 0.000 | 0.000 | ||
| 506 | 2025.08.07 23:00 | modify | 170 | 1.00 | 147.077 | 147.446 | 0.000 | ||
| 507 | 2025.08.08 03:30 | close | 170 | 1.00 | 147.117 | 147.446 | 0.000 | -27.19 | 9487.81 |
| 508 | 2025.08.08 04:30 | buy | 171 | 1.00 | 147.302 | 0.000 | 0.000 | ||
| 509 | 2025.08.08 04:30 | modify | 171 | 1.00 | 147.302 | 147.117 | 0.000 | ||
| 510 | 2025.08.08 05:30 | close | 171 | 1.00 | 147.235 | 147.117 | 0.000 | -45.51 | 9442.30 |
| 511 | 2025.08.08 06:30 | buy | 172 | 1.00 | 147.277 | 0.000 | 0.000 | ||
| 512 | 2025.08.08 06:30 | modify | 172 | 1.00 | 147.277 | 147.155 | 0.000 | ||
| 513 | 2025.08.08 07:00 | close | 172 | 1.00 | 147.187 | 147.155 | 0.000 | -61.15 | 9381.15 |
| 514 | 2025.08.08 08:30 | buy | 173 | 1.00 | 147.298 | 0.000 | 0.000 | ||
| 515 | 2025.08.08 08:30 | modify | 173 | 1.00 | 147.298 | 147.132 | 0.000 | ||
| 516 | 2025.08.08 10:16 | s/l | 173 | 1.00 | 147.132 | 147.132 | 0.000 | -112.82 | 9268.33 |
| 517 | 2025.08.08 10:16 | buy | 174 | 1.00 | 147.149 | 0.000 | 0.000 | ||
| 518 | 2025.08.08 10:16 | modify | 174 | 1.00 | 147.149 | 146.149 | 0.000 | ||
| 519 | 2025.08.08 11:30 | close | 174 | 1.00 | 147.285 | 146.149 | 0.000 | 92.34 | 9360.67 |
| 520 | 2025.08.08 12:00 | buy | 175 | 1.00 | 147.656 | 0.000 | 0.000 | ||
| 521 | 2025.08.08 12:00 | modify | 175 | 1.00 | 147.656 | 147.268 | 0.000 | ||
| 522 | 2025.08.08 21:30 | close | 175 | 1.00 | 147.647 | 147.268 | 0.000 | -6.10 | 9354.57 |
| 523 | 2025.08.08 22:30 | buy | 176 | 1.00 | 147.789 | 0.000 | 0.000 | ||
| 524 | 2025.08.08 22:30 | modify | 176 | 1.00 | 147.789 | 147.633 | 0.000 | ||
| 525 | 2025.08.11 00:00 | s/l | 176 | 1.00 | 147.633 | 147.633 | 0.000 | -105.73 | 9248.84 |
| 526 | 2025.08.11 00:00 | buy | 177 | 1.00 | 147.560 | 0.000 | 0.000 | ||
| 527 | 2025.08.11 00:00 | modify | 177 | 1.00 | 147.560 | 146.560 | 0.000 | ||
| 528 | 2025.08.11 00:30 | close | 177 | 1.00 | 147.581 | 146.560 | 0.000 | 14.23 | 9263.07 |
| 529 | 2025.08.11 00:30 | sell | 178 | 1.00 | 147.582 | 0.000 | 0.000 | ||
| 530 | 2025.08.11 00:30 | modify | 178 | 1.00 | 147.582 | 147.612 | 0.000 | ||
| 531 | 2025.08.11 00:36 | s/l | 178 | 1.00 | 147.612 | 147.612 | 0.000 | -20.32 | 9242.75 |
| 532 | 2025.08.11 01:00 | sell | 179 | 1.00 | 147.639 | 0.000 | 0.000 | ||
| 533 | 2025.08.11 01:00 | modify | 179 | 1.00 | 147.639 | 148.639 | 0.000 | ||
| 534 | 2025.08.11 01:30 | close | 179 | 1.00 | 147.753 | 148.639 | 0.000 | -77.16 | 9165.59 |
| 535 | 2025.08.11 01:30 | buy | 180 | 1.00 | 147.754 | 0.000 | 0.000 | ||
| 536 | 2025.08.11 01:30 | modify | 180 | 1.00 | 147.754 | 147.576 | 0.000 | ||
| 537 | 2025.08.11 02:30 | close | 180 | 1.00 | 147.668 | 147.576 | 0.000 | -58.24 | 9107.35 |
| 538 | 2025.08.11 05:00 | sell | 181 | 1.00 | 147.609 | 0.000 | 0.000 | ||
| 539 | 2025.08.11 05:00 | modify | 181 | 1.00 | 147.609 | 147.697 | 0.000 | ||
| 540 | 2025.08.11 10:00 | close | 181 | 1.00 | 147.603 | 147.697 | 0.000 | 4.06 | 9111.41 |
| 541 | 2025.08.11 11:00 | sell | 182 | 1.00 | 147.384 | 0.000 | 0.000 | ||
| 542 | 2025.08.11 11:00 | modify | 182 | 1.00 | 147.384 | 147.596 | 0.000 | ||
| 543 | 2025.08.11 12:18 | s/l | 182 | 1.00 | 147.596 | 147.596 | 0.000 | -143.64 | 8967.77 |
| 544 | 2025.08.11 12:18 | sell | 183 | 1.00 | 147.579 | 0.000 | 0.000 | ||
| 545 | 2025.08.11 12:18 | modify | 183 | 1.00 | 147.579 | 148.579 | 0.000 | ||
| 546 | 2025.08.11 12:30 | close | 183 | 1.00 | 147.599 | 148.579 | 0.000 | -13.55 | 8954.22 |
| 547 | 2025.08.11 13:00 | buy | 184 | 1.00 | 147.696 | 0.000 | 0.000 | ||
| 548 | 2025.08.11 13:00 | modify | 184 | 1.00 | 147.696 | 147.572 | 0.000 | ||
| 549 | 2025.08.12 16:00 | close | 184 | 1.00 | 148.028 | 147.572 | 0.000 | 224.28 | 9178.50 |
| 550 | 2025.08.12 16:00 | sell | 185 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 551 | 2025.08.12 16:00 | modify | 185 | 1.00 | 148.027 | 148.417 | 0.000 | ||
| 552 | 2025.08.12 16:19 | s/l | 185 | 1.00 | 148.417 | 148.417 | 0.000 | -262.77 | 8915.73 |
| 553 | 2025.08.12 16:30 | buy | 186 | 1.00 | 148.407 | 0.000 | 0.000 | ||
| 554 | 2025.08.12 16:30 | modify | 186 | 1.00 | 148.407 | 147.933 | 0.000 | ||
| 555 | 2025.08.12 16:49 | s/l | 186 | 1.00 | 147.933 | 147.933 | 0.000 | -320.42 | 8595.31 |
| 556 | 2025.08.12 17:00 | sell | 187 | 1.00 | 148.196 | 0.000 | 0.000 | ||
| 557 | 2025.08.12 17:00 | modify | 187 | 1.00 | 148.196 | 148.452 | 0.000 | ||
| 558 | 2025.08.12 17:30 | close | 187 | 1.00 | 148.326 | 148.452 | 0.000 | -87.64 | 8507.67 |
| 559 | 2025.08.12 18:00 | sell | 188 | 1.00 | 148.157 | 0.000 | 0.000 | ||
| 560 | 2025.08.12 18:00 | modify | 188 | 1.00 | 148.157 | 148.363 | 0.000 | ||
| 561 | 2025.08.13 04:30 | close | 188 | 1.00 | 147.958 | 148.363 | 0.000 | 134.50 | 8642.17 |
| 562 | 2025.08.13 05:00 | buy | 189 | 1.00 | 148.067 | 0.000 | 0.000 | ||
| 563 | 2025.08.13 05:00 | modify | 189 | 1.00 | 148.067 | 147.905 | 0.000 | ||
| 564 | 2025.08.13 08:00 | close | 189 | 1.00 | 147.924 | 147.905 | 0.000 | -96.67 | 8545.50 |
| 565 | 2025.08.13 09:30 | sell | 190 | 1.00 | 147.837 | 0.000 | 0.000 | ||
| 566 | 2025.08.13 09:30 | modify | 190 | 1.00 | 147.837 | 147.952 | 0.000 | ||
| 567 | 2025.08.13 21:00 | close | 190 | 1.00 | 147.402 | 147.952 | 0.000 | 295.11 | 8840.61 |
| 568 | 2025.08.13 23:30 | sell | 191 | 1.00 | 147.347 | 0.000 | 0.000 | ||
| 569 | 2025.08.13 23:30 | modify | 191 | 1.00 | 147.347 | 147.462 | 0.000 | ||
| 570 | 2025.08.14 00:00 | close | 191 | 1.00 | 147.385 | 147.462 | 0.000 | -25.78 | 8814.83 |
| 571 | 2025.08.14 00:30 | sell | 192 | 1.00 | 147.358 | 0.000 | 0.000 | ||
| 572 | 2025.08.14 00:30 | modify | 192 | 1.00 | 147.358 | 147.378 | 0.000 | ||
| 573 | 2025.08.14 00:36 | s/l | 192 | 1.00 | 147.378 | 147.378 | 0.000 | -13.57 | 8801.26 |
| 574 | 2025.08.14 01:00 | sell | 193 | 1.00 | 147.265 | 0.000 | 0.000 | ||
| 575 | 2025.08.14 01:00 | modify | 193 | 1.00 | 147.265 | 147.376 | 0.000 | ||
| 576 | 2025.08.14 16:00 | close | 193 | 1.00 | 146.961 | 147.376 | 0.000 | 206.86 | 9008.12 |
| 577 | 2025.08.14 16:00 | buy | 194 | 1.00 | 146.962 | 0.000 | 0.000 | ||
| 578 | 2025.08.14 16:00 | modify | 194 | 1.00 | 146.962 | 146.428 | 0.000 | ||
| 579 | 2025.08.15 04:00 | close | 194 | 1.00 | 147.475 | 146.428 | 0.000 | 347.86 | 9355.98 |
| 580 | 2025.08.15 04:00 | sell | 195 | 1.00 | 147.476 | 0.000 | 0.000 | ||
| 581 | 2025.08.15 04:00 | modify | 195 | 1.00 | 147.476 | 147.669 | 0.000 | ||
| 582 | 2025.08.15 19:00 | close | 195 | 1.00 | 147.014 | 147.669 | 0.000 | 314.26 | 9670.24 |
| 583 | 2025.08.15 19:30 | buy | 196 | 1.00 | 147.118 | 0.000 | 0.000 | ||
| 584 | 2025.08.15 19:30 | modify | 196 | 1.00 | 147.118 | 146.987 | 0.000 | ||
| 585 | 2025.08.18 00:00 | close | 196 | 1.00 | 147.149 | 146.987 | 0.000 | 21.07 | 9691.31 |
| 586 | 2025.08.18 02:30 | buy | 197 | 1.00 | 147.315 | 0.000 | 0.000 | ||
| 587 | 2025.08.18 02:30 | modify | 197 | 1.00 | 147.315 | 147.155 | 0.000 | ||
| 588 | 2025.08.18 10:19 | s/l | 197 | 1.00 | 147.155 | 147.155 | 0.000 | -108.73 | 9582.58 |
| 589 | 2025.08.18 10:19 | buy | 198 | 1.00 | 147.172 | 0.000 | 0.000 | ||
| 590 | 2025.08.18 10:19 | modify | 198 | 1.00 | 147.172 | 146.172 | 0.000 | ||
| 591 | 2025.08.18 10:30 | close | 198 | 1.00 | 147.224 | 146.172 | 0.000 | 35.32 | 9617.90 |
| 592 | 2025.08.18 10:30 | sell | 199 | 1.00 | 147.223 | 0.000 | 0.000 | ||
| 593 | 2025.08.18 10:30 | modify | 199 | 1.00 | 147.223 | 147.426 | 0.000 | ||
| 594 | 2025.08.18 10:48 | s/l | 199 | 1.00 | 147.426 | 147.426 | 0.000 | -137.70 | 9480.20 |
| 595 | 2025.08.18 11:00 | buy | 200 | 1.00 | 147.468 | 0.000 | 0.000 | ||
| 596 | 2025.08.18 11:00 | modify | 200 | 1.00 | 147.468 | 147.145 | 0.000 | ||
| 597 | 2025.08.18 11:30 | close | 200 | 1.00 | 147.357 | 147.145 | 0.000 | -75.33 | 9404.87 |
| 598 | 2025.08.18 12:30 | buy | 201 | 1.00 | 147.405 | 0.000 | 0.000 | ||
| 599 | 2025.08.18 12:30 | modify | 201 | 1.00 | 147.405 | 147.263 | 0.000 | ||
| 600 | 2025.08.19 00:30 | close | 201 | 1.00 | 147.722 | 147.263 | 0.000 | 214.59 | 9619.46 |
| 601 | 2025.08.19 01:00 | buy | 202 | 1.00 | 147.824 | 0.000 | 0.000 | ||
| 602 | 2025.08.19 01:00 | modify | 202 | 1.00 | 147.824 | 147.712 | 0.000 | ||
| 603 | 2025.08.19 04:00 | close | 202 | 1.00 | 147.772 | 147.712 | 0.000 | -35.19 | 9584.27 |
| 604 | 2025.08.19 04:30 | buy | 203 | 1.00 | 147.938 | 0.000 | 0.000 | ||
| 605 | 2025.08.19 04:30 | modify | 203 | 1.00 | 147.938 | 147.684 | 0.000 | ||
| 606 | 2025.08.19 04:49 | s/l | 203 | 1.00 | 147.684 | 147.684 | 0.000 | -171.99 | 9412.28 |
| 607 | 2025.08.19 07:00 | buy | 204 | 1.00 | 147.844 | 0.000 | 0.000 | ||
| 608 | 2025.08.19 07:00 | modify | 204 | 1.00 | 147.844 | 147.725 | 0.000 | ||
| 609 | 2025.08.19 07:30 | close | 204 | 1.00 | 147.788 | 147.725 | 0.000 | -37.89 | 9374.39 |
| 610 | 2025.08.19 08:30 | sell | 205 | 1.00 | 147.712 | 0.000 | 0.000 | ||
| 611 | 2025.08.19 08:30 | modify | 205 | 1.00 | 147.712 | 147.781 | 0.000 | ||
| 612 | 2025.08.19 11:00 | close | 205 | 1.00 | 147.718 | 147.781 | 0.000 | -4.06 | 9370.33 |
| 613 | 2025.08.19 11:30 | sell | 206 | 1.00 | 147.636 | 0.000 | 0.000 | ||
| 614 | 2025.08.19 11:30 | modify | 206 | 1.00 | 147.636 | 147.756 | 0.000 | ||
| 615 | 2025.08.19 12:14 | s/l | 206 | 1.00 | 147.756 | 147.756 | 0.000 | -81.21 | 9289.12 |
| 616 | 2025.08.19 12:14 | sell | 207 | 1.00 | 147.739 | 0.000 | 0.000 | ||
| 617 | 2025.08.19 12:14 | modify | 207 | 1.00 | 147.739 | 148.739 | 0.000 | ||
| 618 | 2025.08.19 12:30 | close | 207 | 1.00 | 147.801 | 148.739 | 0.000 | -41.95 | 9247.17 |
| 619 | 2025.08.19 12:30 | buy | 208 | 1.00 | 147.802 | 0.000 | 0.000 | ||
| 620 | 2025.08.19 12:30 | modify | 208 | 1.00 | 147.802 | 147.607 | 0.000 | ||
| 621 | 2025.08.19 13:00 | close | 208 | 1.00 | 147.760 | 147.607 | 0.000 | -28.42 | 9218.75 |
| 622 | 2025.08.19 13:30 | sell | 209 | 1.00 | 147.620 | 0.000 | 0.000 | ||
| 623 | 2025.08.19 13:30 | modify | 209 | 1.00 | 147.620 | 147.776 | 0.000 | ||
| 624 | 2025.08.19 14:00 | close | 209 | 1.00 | 147.726 | 147.776 | 0.000 | -71.75 | 9147.00 |
| 625 | 2025.08.19 14:30 | buy | 210 | 1.00 | 147.787 | 0.000 | 0.000 | ||
| 626 | 2025.08.19 14:30 | modify | 210 | 1.00 | 147.787 | 147.633 | 0.000 | ||
| 627 | 2025.08.19 15:00 | close | 210 | 1.00 | 147.705 | 147.633 | 0.000 | -55.52 | 9091.48 |
| 628 | 2025.08.19 16:00 | buy | 211 | 1.00 | 147.798 | 0.000 | 0.000 | ||
| 629 | 2025.08.19 16:00 | modify | 211 | 1.00 | 147.798 | 147.712 | 0.000 | ||
| 630 | 2025.08.19 16:48 | s/l | 211 | 1.00 | 147.712 | 147.712 | 0.000 | -58.22 | 9033.26 |
| 631 | 2025.08.19 16:48 | buy | 212 | 1.00 | 147.729 | 0.000 | 0.000 | ||
| 632 | 2025.08.19 16:48 | modify | 212 | 1.00 | 147.729 | 146.729 | 0.000 | ||
| 633 | 2025.08.19 17:00 | close | 212 | 1.00 | 147.648 | 146.729 | 0.000 | -54.86 | 8978.40 |
| 634 | 2025.08.19 17:00 | sell | 213 | 1.00 | 147.647 | 0.000 | 0.000 | ||
| 635 | 2025.08.19 17:00 | modify | 213 | 1.00 | 147.647 | 147.896 | 0.000 | ||
| 636 | 2025.08.19 17:30 | close | 213 | 1.00 | 147.694 | 147.896 | 0.000 | -31.82 | 8946.58 |
| 637 | 2025.08.19 19:30 | sell | 214 | 1.00 | 147.627 | 0.000 | 0.000 | ||
| 638 | 2025.08.19 19:30 | modify | 214 | 1.00 | 147.627 | 147.730 | 0.000 | ||
| 639 | 2025.08.19 23:30 | close | 214 | 1.00 | 147.667 | 147.730 | 0.000 | -27.09 | 8919.49 |
| 640 | 2025.08.20 00:30 | sell | 215 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 641 | 2025.08.20 00:30 | modify | 215 | 1.00 | 147.553 | 147.660 | 0.000 | ||
| 642 | 2025.08.20 01:30 | close | 215 | 1.00 | 147.623 | 147.660 | 0.000 | -47.42 | 8872.07 |
| 643 | 2025.08.20 02:30 | buy | 216 | 1.00 | 147.730 | 0.000 | 0.000 | ||
| 644 | 2025.08.20 02:30 | modify | 216 | 1.00 | 147.730 | 147.587 | 0.000 | ||
| 645 | 2025.08.20 03:48 | s/l | 216 | 1.00 | 147.587 | 147.587 | 0.000 | -96.89 | 8775.18 |
| 646 | 2025.08.20 03:48 | buy | 217 | 1.00 | 147.604 | 0.000 | 0.000 | ||
| 647 | 2025.08.20 03:48 | modify | 217 | 1.00 | 147.604 | 146.604 | 0.000 | ||
| 648 | 2025.08.20 04:00 | close | 217 | 1.00 | 147.563 | 146.604 | 0.000 | -27.78 | 8747.40 |
| 649 | 2025.08.20 04:00 | sell | 218 | 1.00 | 147.562 | 0.000 | 0.000 | ||
| 650 | 2025.08.20 04:00 | modify | 218 | 1.00 | 147.562 | 147.821 | 0.000 | ||
| 651 | 2025.08.20 05:30 | close | 218 | 1.00 | 147.620 | 147.821 | 0.000 | -39.29 | 8708.11 |
| 652 | 2025.08.20 06:00 | sell | 219 | 1.00 | 147.573 | 0.000 | 0.000 | ||
| 653 | 2025.08.20 06:00 | modify | 219 | 1.00 | 147.573 | 147.617 | 0.000 | ||
| 654 | 2025.08.20 07:49 | s/l | 219 | 1.00 | 147.617 | 147.617 | 0.000 | -29.81 | 8678.30 |
| 655 | 2025.08.20 07:49 | sell | 220 | 1.00 | 147.600 | 0.000 | 0.000 | ||
| 656 | 2025.08.20 07:49 | modify | 220 | 1.00 | 147.600 | 148.600 | 0.000 | ||
| 657 | 2025.08.20 08:00 | close | 220 | 1.00 | 147.591 | 148.600 | 0.000 | 6.10 | 8684.40 |
| 658 | 2025.08.20 08:30 | sell | 221 | 1.00 | 147.508 | 0.000 | 0.000 | ||
| 659 | 2025.08.20 08:30 | modify | 221 | 1.00 | 147.508 | 147.584 | 0.000 | ||
| 660 | 2025.08.20 10:37 | s/l | 221 | 1.00 | 147.584 | 147.584 | 0.000 | -51.50 | 8632.90 |
| 661 | 2025.08.20 10:37 | sell | 222 | 1.00 | 147.567 | 0.000 | 0.000 | ||
| 662 | 2025.08.20 10:37 | modify | 222 | 1.00 | 147.567 | 148.567 | 0.000 | ||
| 663 | 2025.08.20 11:00 | close | 222 | 1.00 | 147.638 | 148.567 | 0.000 | -48.09 | 8584.81 |
| 664 | 2025.08.20 11:00 | buy | 223 | 1.00 | 147.639 | 0.000 | 0.000 | ||
| 665 | 2025.08.20 11:00 | modify | 223 | 1.00 | 147.639 | 147.430 | 0.000 | ||
| 666 | 2025.08.20 11:30 | close | 223 | 1.00 | 147.579 | 147.430 | 0.000 | -40.66 | 8544.15 |
| 667 | 2025.08.20 13:00 | sell | 224 | 1.00 | 147.473 | 0.000 | 0.000 | ||
| 668 | 2025.08.20 13:00 | modify | 224 | 1.00 | 147.473 | 147.513 | 0.000 | ||
| 669 | 2025.08.20 14:19 | s/l | 224 | 1.00 | 147.513 | 147.513 | 0.000 | -27.12 | 8517.03 |
| 670 | 2025.08.20 14:19 | sell | 225 | 1.00 | 147.496 | 0.000 | 0.000 | ||
| 671 | 2025.08.20 14:30 | close | 225 | 1.00 | 147.514 | 0.000 | 0.000 | -12.20 | 8504.83 |
| 672 | 2025.08.20 15:30 | sell | 226 | 1.00 | 147.451 | 0.000 | 0.000 | ||
| 673 | 2025.08.20 15:30 | modify | 226 | 1.00 | 147.451 | 147.543 | 0.000 | ||
| 674 | 2025.08.20 22:00 | close | 226 | 1.00 | 147.283 | 147.543 | 0.000 | 114.07 | 8618.90 |
| 675 | 2025.08.20 23:30 | buy | 227 | 1.00 | 147.432 | 0.000 | 0.000 | ||
| 676 | 2025.08.20 23:30 | modify | 227 | 1.00 | 147.432 | 147.327 | 0.000 | ||
| 677 | 2025.08.20 23:48 | s/l | 227 | 1.00 | 147.327 | 147.327 | 0.000 | -71.27 | 8547.63 |
| 678 | 2025.08.21 03:30 | buy | 228 | 1.00 | 147.407 | 0.000 | 0.000 | ||
| 679 | 2025.08.21 03:30 | modify | 228 | 1.00 | 147.407 | 147.240 | 0.000 | ||
| 680 | 2025.08.21 05:30 | close | 228 | 1.00 | 147.312 | 147.240 | 0.000 | -64.49 | 8483.14 |
| 681 | 2025.08.21 06:30 | buy | 229 | 1.00 | 147.437 | 0.000 | 0.000 | ||
| 682 | 2025.08.21 06:30 | modify | 229 | 1.00 | 147.437 | 147.273 | 0.000 | ||
| 683 | 2025.08.21 07:30 | close | 229 | 1.00 | 147.370 | 147.273 | 0.000 | -45.46 | 8437.68 |
| 684 | 2025.08.21 08:30 | buy | 230 | 1.00 | 147.420 | 0.000 | 0.000 | ||
| 685 | 2025.08.21 08:30 | modify | 230 | 1.00 | 147.420 | 147.355 | 0.000 | ||
| 686 | 2025.08.21 09:02 | s/l | 230 | 1.00 | 147.355 | 147.355 | 0.000 | -44.11 | 8393.57 |
| 687 | 2025.08.21 09:02 | buy | 231 | 1.00 | 147.372 | 0.000 | 0.000 | ||
| 688 | 2025.08.21 09:02 | modify | 231 | 1.00 | 147.372 | 146.372 | 0.000 | ||
| 689 | 2025.08.22 10:30 | close | 231 | 1.00 | 148.456 | 146.372 | 0.000 | 730.18 | 9123.75 |
| 690 | 2025.08.22 11:00 | buy | 232 | 1.00 | 148.618 | 0.000 | 0.000 | ||
| 691 | 2025.08.22 11:00 | modify | 232 | 1.00 | 148.618 | 148.439 | 0.000 | ||
| 692 | 2025.08.22 17:00 | close | 232 | 1.00 | 148.595 | 148.439 | 0.000 | -15.48 | 9108.27 |
| 693 | 2025.08.22 17:30 | sell | 233 | 1.00 | 147.063 | 0.000 | 0.000 | ||
| 694 | 2025.08.22 17:30 | modify | 233 | 1.00 | 147.063 | 148.605 | 0.000 | ||
| 695 | 2025.08.25 02:30 | close | 233 | 1.00 | 147.239 | 148.605 | 0.000 | -119.53 | 8988.74 |
| 696 | 2025.08.25 03:30 | buy | 234 | 1.00 | 147.503 | 0.000 | 0.000 | ||
| 697 | 2025.08.25 03:30 | modify | 234 | 1.00 | 147.503 | 147.232 | 0.000 | ||
| 698 | 2025.08.25 04:00 | close | 234 | 1.00 | 147.379 | 147.232 | 0.000 | -84.14 | 8904.60 |
| 699 | 2025.08.25 05:30 | buy | 235 | 1.00 | 147.507 | 0.000 | 0.000 | ||
| 700 | 2025.08.25 05:30 | modify | 235 | 1.00 | 147.507 | 147.379 | 0.000 | ||
| 701 | 2025.08.25 06:08 | s/l | 235 | 1.00 | 147.379 | 147.379 | 0.000 | -86.85 | 8817.75 |
| 702 | 2025.08.25 06:08 | buy | 236 | 1.00 | 147.396 | 0.000 | 0.000 | ||
| 703 | 2025.08.25 06:30 | close | 236 | 1.00 | 147.348 | 0.000 | 0.000 | -32.58 | 8785.17 |
| 704 | 2025.08.25 08:00 | sell | 237 | 1.00 | 147.229 | 0.000 | 0.000 | ||
| 705 | 2025.08.25 08:00 | modify | 237 | 1.00 | 147.229 | 147.305 | 0.000 | ||
| 706 | 2025.08.25 08:09 | s/l | 237 | 1.00 | 147.305 | 147.305 | 0.000 | -51.59 | 8733.58 |
| 707 | 2025.08.25 09:30 | sell | 238 | 1.00 | 147.168 | 0.000 | 0.000 | ||
| 708 | 2025.08.25 09:30 | modify | 238 | 1.00 | 147.168 | 147.325 | 0.000 | ||
| 709 | 2025.08.25 10:44 | s/l | 238 | 1.00 | 147.325 | 147.325 | 0.000 | -106.57 | 8627.01 |
| 710 | 2025.08.25 10:44 | sell | 239 | 1.00 | 147.308 | 0.000 | 0.000 | ||
| 711 | 2025.08.25 10:44 | modify | 239 | 1.00 | 147.308 | 148.308 | 0.000 | ||
| 712 | 2025.08.25 11:00 | close | 239 | 1.00 | 147.352 | 148.308 | 0.000 | -29.86 | 8597.15 |
| 713 | 2025.08.25 13:30 | buy | 240 | 1.00 | 147.440 | 0.000 | 0.000 | ||
| 714 | 2025.08.25 13:30 | modify | 240 | 1.00 | 147.440 | 147.306 | 0.000 | ||
| 715 | 2025.08.25 14:30 | close | 240 | 1.00 | 147.343 | 147.306 | 0.000 | -65.83 | 8531.32 |
| 716 | 2025.08.25 16:00 | buy | 241 | 1.00 | 147.390 | 0.000 | 0.000 | ||
| 717 | 2025.08.25 16:00 | modify | 241 | 1.00 | 147.390 | 147.349 | 0.000 | ||
| 718 | 2025.08.25 16:55 | s/l | 241 | 1.00 | 147.349 | 147.349 | 0.000 | -27.83 | 8503.49 |
| 719 | 2025.08.25 16:55 | buy | 242 | 1.00 | 147.366 | 0.000 | 0.000 | ||
| 720 | 2025.08.25 17:00 | close | 242 | 1.00 | 147.303 | 0.000 | 0.000 | -42.77 | 8460.72 |
| 721 | 2025.08.25 17:30 | buy | 243 | 1.00 | 147.428 | 0.000 | 0.000 | ||
| 722 | 2025.08.25 17:30 | modify | 243 | 1.00 | 147.428 | 147.277 | 0.000 | ||
| 723 | 2025.08.26 03:19 | s/l | 243 | 1.00 | 147.277 | 147.277 | 0.000 | -102.53 | 8358.19 |
| 724 | 2025.08.26 03:19 | buy | 244 | 1.00 | 147.294 | 0.000 | 0.000 | ||
| 725 | 2025.08.26 03:19 | modify | 244 | 1.00 | 147.294 | 146.294 | 0.000 | ||
| 726 | 2025.08.26 03:30 | close | 244 | 1.00 | 147.264 | 146.294 | 0.000 | -20.37 | 8337.82 |
| 727 | 2025.08.26 03:30 | sell | 245 | 1.00 | 147.265 | 0.000 | 0.000 | ||
| 728 | 2025.08.26 03:30 | modify | 245 | 1.00 | 147.265 | 147.884 | 0.000 | ||
| 729 | 2025.08.26 06:00 | close | 245 | 1.00 | 147.534 | 147.884 | 0.000 | -182.33 | 8155.49 |
| 730 | 2025.08.26 06:30 | buy | 246 | 1.00 | 147.707 | 0.000 | 0.000 | ||
| 731 | 2025.08.26 06:30 | modify | 246 | 1.00 | 147.707 | 147.507 | 0.000 | ||
| 732 | 2025.08.26 10:30 | close | 246 | 1.00 | 147.655 | 147.507 | 0.000 | -35.22 | 8120.27 |
| 733 | 2025.08.26 11:30 | sell | 247 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 734 | 2025.08.26 11:30 | modify | 247 | 1.00 | 147.555 | 147.705 | 0.000 | ||
| 735 | 2025.08.26 12:00 | close | 247 | 1.00 | 147.585 | 147.705 | 0.000 | -20.33 | 8099.94 |
| 736 | 2025.08.26 12:30 | sell | 248 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 737 | 2025.08.26 12:30 | modify | 248 | 1.00 | 147.555 | 147.627 | 0.000 | ||
| 738 | 2025.08.26 12:37 | s/l | 248 | 1.00 | 147.627 | 147.627 | 0.000 | -48.77 | 8051.17 |
| 739 | 2025.08.26 13:00 | sell | 249 | 1.00 | 147.543 | 0.000 | 0.000 | ||
| 740 | 2025.08.26 13:00 | modify | 249 | 1.00 | 147.543 | 147.620 | 0.000 | ||
| 741 | 2025.08.26 13:19 | s/l | 249 | 1.00 | 147.620 | 147.620 | 0.000 | -52.16 | 7999.01 |
| 742 | 2025.08.26 15:00 | sell | 250 | 1.00 | 147.459 | 0.000 | 0.000 | ||
| 743 | 2025.08.26 15:00 | modify | 250 | 1.00 | 147.459 | 147.583 | 0.000 | ||
| 744 | 2025.08.26 16:00 | close | 250 | 1.00 | 147.554 | 147.583 | 0.000 | -64.38 | 7934.63 |
| 745 | 2025.08.26 18:00 | sell | 251 | 1.00 | 147.496 | 0.000 | 0.000 | ||
| 746 | 2025.08.26 18:00 | modify | 251 | 1.00 | 147.496 | 147.614 | 0.000 | ||
| 747 | 2025.08.26 21:30 | close | 251 | 1.00 | 147.494 | 147.614 | 0.000 | 1.36 | 7935.99 |
| 748 | 2025.08.26 22:00 | sell | 252 | 1.00 | 147.374 | 0.000 | 0.000 | ||
| 749 | 2025.08.26 22:00 | modify | 252 | 1.00 | 147.374 | 147.490 | 0.000 | ||
| 750 | 2025.08.26 23:00 | close | 252 | 1.00 | 147.447 | 147.490 | 0.000 | -49.51 | 7886.48 |
| 751 | 2025.08.27 00:00 | sell | 253 | 1.00 | 147.290 | 0.000 | 0.000 | ||
| 752 | 2025.08.27 00:00 | modify | 253 | 1.00 | 147.290 | 147.496 | 0.000 | ||
| 753 | 2025.08.27 01:30 | close | 253 | 1.00 | 147.441 | 147.496 | 0.000 | -102.41 | 7784.07 |
| 754 | 2025.08.27 04:00 | buy | 254 | 1.00 | 147.596 | 0.000 | 0.000 | ||
| 755 | 2025.08.27 04:00 | modify | 254 | 1.00 | 147.596 | 147.421 | 0.000 | ||
| 756 | 2025.08.27 17:30 | close | 254 | 1.00 | 147.945 | 147.421 | 0.000 | 235.90 | 8019.97 |
| 757 | 2025.08.27 18:30 | sell | 255 | 1.00 | 147.719 | 0.000 | 0.000 | ||
| 758 | 2025.08.27 18:30 | modify | 255 | 1.00 | 147.719 | 147.870 | 0.000 | ||
| 759 | 2025.08.28 10:00 | close | 255 | 1.00 | 147.318 | 147.870 | 0.000 | 272.20 | 8292.17 |
| 760 | 2025.08.28 11:00 | sell | 256 | 1.00 | 147.162 | 0.000 | 0.000 | ||
| 761 | 2025.08.28 11:00 | modify | 256 | 1.00 | 147.162 | 147.368 | 0.000 | ||
| 762 | 2025.08.28 11:19 | s/l | 256 | 1.00 | 147.368 | 147.368 | 0.000 | -139.79 | 8152.38 |
| 763 | 2025.08.28 12:00 | sell | 257 | 1.00 | 147.184 | 0.000 | 0.000 | ||
| 764 | 2025.08.28 12:00 | modify | 257 | 1.00 | 147.184 | 147.376 | 0.000 | ||
| 765 | 2025.08.28 16:00 | close | 257 | 1.00 | 147.115 | 147.376 | 0.000 | 46.90 | 8199.28 |
| 766 | 2025.08.28 17:00 | sell | 258 | 1.00 | 147.086 | 0.000 | 0.000 | ||
| 767 | 2025.08.28 17:00 | modify | 258 | 1.00 | 147.086 | 147.237 | 0.000 | ||
| 768 | 2025.08.28 23:30 | close | 258 | 1.00 | 146.977 | 147.237 | 0.000 | 74.16 | 8273.44 |
| 769 | 2025.08.29 00:00 | sell | 259 | 1.00 | 146.926 | 0.000 | 0.000 | ||
| 770 | 2025.08.29 00:00 | modify | 259 | 1.00 | 146.926 | 146.994 | 0.000 | ||
| 771 | 2025.08.29 01:18 | s/l | 259 | 1.00 | 146.994 | 146.994 | 0.000 | -46.26 | 8227.18 |
| 772 | 2025.08.29 01:18 | sell | 260 | 1.00 | 146.977 | 0.000 | 0.000 | ||
| 773 | 2025.08.29 01:18 | modify | 260 | 1.00 | 146.977 | 147.977 | 0.000 | ||
| 774 | 2025.08.29 01:30 | close | 260 | 1.00 | 147.003 | 147.977 | 0.000 | -17.69 | 8209.49 |
| 775 | 2025.08.29 02:30 | sell | 261 | 1.00 | 146.872 | 0.000 | 0.000 | ||
| 776 | 2025.08.29 02:30 | modify | 261 | 1.00 | 146.872 | 147.038 | 0.000 | ||
| 777 | 2025.08.29 03:30 | close | 261 | 1.00 | 146.927 | 147.038 | 0.000 | -37.43 | 8172.06 |
| 778 | 2025.08.29 04:00 | sell | 262 | 1.00 | 146.819 | 0.000 | 0.000 | ||
| 779 | 2025.08.29 04:00 | modify | 262 | 1.00 | 146.819 | 146.982 | 0.000 | ||
| 780 | 2025.08.29 04:13 | s/l | 262 | 1.00 | 146.982 | 146.982 | 0.000 | -110.90 | 8061.16 |
| 781 | 2025.08.29 04:30 | buy | 263 | 1.00 | 147.073 | 0.000 | 0.000 | ||
| 782 | 2025.08.29 04:30 | modify | 263 | 1.00 | 147.073 | 146.774 | 0.000 | ||
| 783 | 2025.08.29 05:00 | close | 263 | 1.00 | 146.995 | 146.774 | 0.000 | -53.06 | 8008.10 |
| 784 | 2025.08.29 09:30 | buy | 264 | 1.00 | 147.034 | 0.000 | 0.000 | ||
| 785 | 2025.08.29 09:30 | modify | 264 | 1.00 | 147.034 | 146.945 | 0.000 | ||
| 786 | 2025.08.29 11:00 | close | 264 | 1.00 | 147.001 | 146.945 | 0.000 | -22.45 | 7985.65 |
| 787 | 2025.08.29 13:00 | buy | 265 | 1.00 | 147.108 | 0.000 | 0.000 | ||
| 788 | 2025.08.29 13:00 | modify | 265 | 1.00 | 147.108 | 146.964 | 0.000 | ||
| 789 | 2025.08.29 17:00 | close | 265 | 1.00 | 147.098 | 146.964 | 0.000 | -6.80 | 7978.85 |
| 790 | 2025.08.29 17:30 | sell | 266 | 1.00 | 146.991 | 0.000 | 0.000 | ||
| 791 | 2025.08.29 17:30 | modify | 266 | 1.00 | 146.991 | 147.108 | 0.000 | ||
| 792 | 2025.08.29 21:00 | close | 266 | 1.00 | 146.994 | 147.108 | 0.000 | -2.04 | 7976.81 |
| 793 | 2025.08.29 23:00 | sell | 267 | 1.00 | 146.953 | 0.000 | 0.000 | ||
| 794 | 2025.08.29 23:00 | modify | 267 | 1.00 | 146.953 | 147.017 | 0.000 | ||
| 795 | 2025.08.29 23:19 | s/l | 267 | 1.00 | 147.017 | 147.017 | 0.000 | -43.53 | 7933.28 |
| 796 | 2025.09.01 01:30 | buy | 268 | 1.00 | 147.092 | 0.000 | 0.000 | ||
| 797 | 2025.09.01 01:30 | modify | 268 | 1.00 | 147.092 | 146.974 | 0.000 | ||
| 798 | 2025.09.01 05:30 | close | 268 | 1.00 | 147.038 | 146.974 | 0.000 | -36.73 | 7896.55 |
| 799 | 2025.09.01 06:00 | sell | 269 | 1.00 | 146.890 | 0.000 | 0.000 | ||
| 800 | 2025.09.01 06:00 | modify | 269 | 1.00 | 146.890 | 147.066 | 0.000 | ||
| 801 | 2025.09.01 07:49 | s/l | 269 | 1.00 | 147.066 | 147.066 | 0.000 | -119.67 | 7776.88 |
| 802 | 2025.09.01 07:49 | sell | 270 | 1.00 | 147.049 | 0.000 | 0.000 | ||
| 803 | 2025.09.01 07:49 | modify | 270 | 1.00 | 147.049 | 148.049 | 0.000 | ||
| 804 | 2025.09.01 08:00 | close | 270 | 1.00 | 147.055 | 148.049 | 0.000 | -4.08 | 7772.80 |
| 805 | 2025.09.01 08:30 | sell | 271 | 1.00 | 146.984 | 0.000 | 0.000 | ||
| 806 | 2025.09.01 08:30 | modify | 271 | 1.00 | 146.984 | 147.066 | 0.000 | ||
| 807 | 2025.09.01 10:14 | s/l | 271 | 1.00 | 147.066 | 147.066 | 0.000 | -55.76 | 7717.04 |
| 808 | 2025.09.01 10:14 | sell | 272 | 1.00 | 147.049 | 0.000 | 0.000 | ||
| 809 | 2025.09.01 10:14 | modify | 272 | 1.00 | 147.049 | 148.049 | 0.000 | ||
| 810 | 2025.09.01 10:30 | close | 272 | 1.00 | 147.151 | 148.049 | 0.000 | -69.32 | 7647.72 |
| 811 | 2025.09.01 10:30 | buy | 273 | 1.00 | 147.152 | 0.000 | 0.000 | ||
| 812 | 2025.09.01 10:30 | modify | 273 | 1.00 | 147.152 | 146.882 | 0.000 | ||
| 813 | 2025.09.01 11:00 | close | 273 | 1.00 | 147.067 | 146.882 | 0.000 | -57.80 | 7589.92 |
| 814 | 2025.09.01 11:30 | buy | 274 | 1.00 | 147.137 | 0.000 | 0.000 | ||
| 815 | 2025.09.01 11:30 | modify | 274 | 1.00 | 147.137 | 147.011 | 0.000 | ||
| 816 | 2025.09.01 11:48 | s/l | 274 | 1.00 | 147.011 | 147.011 | 0.000 | -85.71 | 7504.21 |
| 817 | 2025.09.01 13:00 | buy | 275 | 1.00 | 147.116 | 0.000 | 0.000 | ||
| 818 | 2025.09.01 13:00 | modify | 275 | 1.00 | 147.116 | 146.982 | 0.000 | ||
| 819 | 2025.09.01 13:30 | close | 275 | 1.00 | 147.060 | 146.982 | 0.000 | -38.08 | 7466.13 |
| 820 | 2025.09.01 14:00 | buy | 276 | 1.00 | 147.143 | 0.000 | 0.000 | ||
| 821 | 2025.09.01 14:00 | modify | 276 | 1.00 | 147.143 | 147.036 | 0.000 | ||
| 822 | 2025.09.01 22:30 | close | 276 | 1.00 | 147.173 | 147.036 | 0.000 | 20.38 | 7486.51 |
| 823 | 2025.09.02 00:30 | buy | 277 | 1.00 | 147.146 | 0.000 | 0.000 | ||
| 824 | 2025.09.02 00:30 | modify | 277 | 1.00 | 147.146 | 146.146 | 0.000 | ||
| 825 | 2025.09.02 01:00 | close | 277 | 1.00 | 147.153 | 146.146 | 0.000 | 4.76 | 7491.27 |
| 826 | 2025.09.02 02:30 | sell | 278 | 1.00 | 147.077 | 0.000 | 0.000 | ||
| 827 | 2025.09.02 02:30 | modify | 278 | 1.00 | 147.077 | 147.179 | 0.000 | ||
| 828 | 2025.09.02 03:09 | s/l | 278 | 1.00 | 147.179 | 147.179 | 0.000 | -69.30 | 7421.97 |
| 829 | 2025.09.02 03:09 | sell | 279 | 1.00 | 147.162 | 0.000 | 0.000 | ||
| 830 | 2025.09.02 03:09 | modify | 279 | 1.00 | 147.162 | 148.162 | 0.000 | ||
| 831 | 2025.09.02 03:30 | close | 279 | 1.00 | 147.345 | 148.162 | 0.000 | -124.20 | 7297.77 |
| 832 | 2025.09.02 03:30 | buy | 280 | 1.00 | 147.346 | 0.000 | 0.000 | ||
| 833 | 2025.09.02 03:30 | modify | 280 | 1.00 | 147.346 | 147.075 | 0.000 | ||
| 834 | 2025.09.02 17:30 | close | 280 | 1.00 | 148.053 | 147.075 | 0.000 | 477.53 | 7775.30 |
| 835 | 2025.09.02 17:30 | sell | 281 | 1.00 | 148.052 | 0.000 | 0.000 | ||
| 836 | 2025.09.02 17:30 | modify | 281 | 1.00 | 148.052 | 148.412 | 0.000 | ||
| 837 | 2025.09.02 18:30 | close | 281 | 1.00 | 148.239 | 148.412 | 0.000 | -126.15 | 7649.15 |
| 838 | 2025.09.02 19:30 | buy | 282 | 1.00 | 148.313 | 0.000 | 0.000 | ||
| 839 | 2025.09.02 19:30 | modify | 282 | 1.00 | 148.313 | 148.187 | 0.000 | ||
| 840 | 2025.09.02 20:00 | close | 282 | 1.00 | 148.292 | 148.187 | 0.000 | -14.16 | 7634.99 |
| 841 | 2025.09.02 21:00 | buy | 283 | 1.00 | 148.393 | 0.000 | 0.000 | ||
| 842 | 2025.09.02 21:00 | modify | 283 | 1.00 | 148.393 | 148.258 | 0.000 | ||
| 843 | 2025.09.03 00:16 | s/l | 283 | 1.00 | 148.258 | 148.258 | 0.000 | -91.06 | 7543.93 |
| 844 | 2025.09.03 00:16 | buy | 284 | 1.00 | 148.275 | 0.000 | 0.000 | ||
| 845 | 2025.09.03 00:16 | modify | 284 | 1.00 | 148.275 | 147.275 | 0.000 | ||
| 846 | 2025.09.03 00:30 | close | 284 | 1.00 | 148.313 | 147.275 | 0.000 | 25.62 | 7569.55 |
| 847 | 2025.09.03 02:00 | buy | 285 | 1.00 | 148.515 | 0.000 | 0.000 | ||
| 848 | 2025.09.03 02:00 | modify | 285 | 1.00 | 148.515 | 148.330 | 0.000 | ||
| 849 | 2025.09.03 08:00 | close | 285 | 1.00 | 148.590 | 148.330 | 0.000 | 50.47 | 7620.02 |
| 850 | 2025.09.03 10:30 | buy | 286 | 1.00 | 148.979 | 0.000 | 0.000 | ||
| 851 | 2025.09.03 10:30 | modify | 286 | 1.00 | 148.979 | 148.598 | 0.000 | ||
| 852 | 2025.09.03 11:19 | s/l | 286 | 1.00 | 148.598 | 148.598 | 0.000 | -256.40 | 7363.62 |
| 853 | 2025.09.03 11:19 | buy | 287 | 1.00 | 148.615 | 0.000 | 0.000 | ||
| 854 | 2025.09.03 11:19 | modify | 287 | 1.00 | 148.615 | 147.615 | 0.000 | ||
| 855 | 2025.09.03 11:30 | close | 287 | 1.00 | 148.685 | 147.615 | 0.000 | 47.08 | 7410.70 |
| 856 | 2025.09.03 14:00 | buy | 288 | 1.00 | 148.708 | 0.000 | 0.000 | ||
| 857 | 2025.09.03 14:00 | modify | 288 | 1.00 | 148.708 | 148.584 | 0.000 | ||
| 858 | 2025.09.03 14:30 | close | 288 | 1.00 | 148.680 | 148.584 | 0.000 | -18.83 | 7391.87 |
| 859 | 2025.09.03 16:00 | buy | 289 | 1.00 | 148.740 | 0.000 | 0.000 | ||
| 860 | 2025.09.03 16:00 | modify | 289 | 1.00 | 148.740 | 148.581 | 0.000 | ||
| 861 | 2025.09.03 16:30 | close | 289 | 1.00 | 148.686 | 148.581 | 0.000 | -36.32 | 7355.55 |
| 862 | 2025.09.03 17:30 | sell | 290 | 1.00 | 148.111 | 0.000 | 0.000 | ||
| 863 | 2025.09.03 17:30 | modify | 290 | 1.00 | 148.111 | 148.648 | 0.000 | ||
| 864 | 2025.09.04 06:00 | close | 290 | 1.00 | 148.149 | 148.648 | 0.000 | -25.65 | 7329.90 |
| 865 | 2025.09.04 07:00 | buy | 291 | 1.00 | 148.256 | 0.000 | 0.000 | ||
| 866 | 2025.09.04 07:00 | modify | 291 | 1.00 | 148.256 | 148.140 | 0.000 | ||
| 867 | 2025.09.04 07:32 | s/l | 291 | 1.00 | 148.140 | 148.140 | 0.000 | -78.30 | 7251.60 |
| 868 | 2025.09.04 07:32 | buy | 292 | 1.00 | 148.157 | 0.000 | 0.000 | ||
| 869 | 2025.09.04 07:32 | modify | 292 | 1.00 | 148.157 | 147.157 | 0.000 | ||
| 870 | 2025.09.04 09:30 | close | 292 | 1.00 | 148.176 | 147.157 | 0.000 | 12.82 | 7264.42 |
| 871 | 2025.09.04 10:30 | buy | 293 | 1.00 | 148.282 | 0.000 | 0.000 | ||
| 872 | 2025.09.04 10:30 | modify | 293 | 1.00 | 148.282 | 148.097 | 0.000 | ||
| 873 | 2025.09.04 12:00 | close | 293 | 1.00 | 148.210 | 148.097 | 0.000 | -48.58 | 7215.84 |
| 874 | 2025.09.04 12:30 | buy | 294 | 1.00 | 148.371 | 0.000 | 0.000 | ||
| 875 | 2025.09.04 12:30 | modify | 294 | 1.00 | 148.371 | 148.154 | 0.000 | ||
| 876 | 2025.09.04 13:30 | close | 294 | 1.00 | 148.240 | 148.154 | 0.000 | -88.37 | 7127.47 |
| 877 | 2025.09.04 14:30 | buy | 295 | 1.00 | 148.352 | 0.000 | 0.000 | ||
| 878 | 2025.09.04 14:30 | modify | 295 | 1.00 | 148.352 | 148.238 | 0.000 | ||
| 879 | 2025.09.04 15:13 | s/l | 295 | 1.00 | 148.238 | 148.238 | 0.000 | -76.90 | 7050.57 |
| 880 | 2025.09.04 15:13 | buy | 296 | 1.00 | 148.255 | 0.000 | 0.000 | ||
| 881 | 2025.09.04 15:13 | modify | 296 | 1.00 | 148.255 | 147.255 | 0.000 | ||
| 882 | 2025.09.04 23:00 | close | 296 | 1.00 | 148.484 | 147.255 | 0.000 | 154.23 | 7204.80 |
| 883 | 2025.09.05 00:30 | sell | 297 | 1.00 | 148.387 | 0.000 | 0.000 | ||
| 884 | 2025.09.05 00:30 | modify | 297 | 1.00 | 148.387 | 148.493 | 0.000 | ||
| 885 | 2025.09.05 01:14 | s/l | 297 | 1.00 | 148.493 | 148.493 | 0.000 | -71.38 | 7133.42 |
| 886 | 2025.09.05 01:14 | sell | 298 | 1.00 | 148.476 | 0.000 | 0.000 | ||
| 887 | 2025.09.05 01:14 | modify | 298 | 1.00 | 148.476 | 149.476 | 0.000 | ||
| 888 | 2025.09.05 01:30 | close | 298 | 1.00 | 148.492 | 149.476 | 0.000 | -10.77 | 7122.65 |
| 889 | 2025.09.05 02:30 | sell | 299 | 1.00 | 148.421 | 0.000 | 0.000 | ||
| 890 | 2025.09.05 02:30 | modify | 299 | 1.00 | 148.421 | 148.511 | 0.000 | ||
| 891 | 2025.09.05 14:30 | close | 299 | 1.00 | 148.232 | 148.511 | 0.000 | 127.50 | 7250.15 |
| 892 | 2025.09.05 15:30 | sell | 300 | 1.00 | 147.943 | 0.000 | 0.000 | ||
| 893 | 2025.09.05 15:30 | modify | 300 | 1.00 | 147.943 | 148.204 | 0.000 | ||
| 894 | 2025.09.08 00:06 | s/l | 300 | 1.00 | 148.204 | 148.204 | 0.000 | -176.11 | 7074.04 |
| 895 | 2025.09.08 00:06 | sell | 301 | 1.00 | 148.187 | 0.000 | 0.000 | ||
| 896 | 2025.09.08 00:06 | modify | 301 | 1.00 | 148.187 | 149.187 | 0.000 | ||
| 897 | 2025.09.08 00:30 | close | 301 | 1.00 | 148.115 | 149.187 | 0.000 | 48.61 | 7122.65 |
| 898 | 2025.09.08 00:30 | buy | 302 | 1.00 | 148.116 | 0.000 | 0.000 | ||
| 899 | 2025.09.08 00:30 | modify | 302 | 1.00 | 148.116 | 148.045 | 0.000 | ||
| 900 | 2025.09.08 00:47 | s/l | 302 | 1.00 | 148.045 | 148.045 | 0.000 | -47.96 | 7074.69 |
| 901 | 2025.09.08 01:00 | buy | 303 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 902 | 2025.09.08 01:00 | modify | 303 | 1.00 | 148.027 | 147.895 | 0.000 | ||
| 903 | 2025.09.08 08:30 | close | 303 | 1.00 | 148.061 | 147.895 | 0.000 | 22.96 | 7097.65 |
| 904 | 2025.09.08 09:00 | buy | 304 | 1.00 | 148.149 | 0.000 | 0.000 | ||
| 905 | 2025.09.08 09:00 | modify | 304 | 1.00 | 148.149 | 147.989 | 0.000 | ||
| 906 | 2025.09.08 09:19 | s/l | 304 | 1.00 | 147.989 | 147.989 | 0.000 | -108.12 | 6989.53 |
| 907 | 2025.09.08 10:00 | sell | 305 | 1.00 | 147.823 | 0.000 | 0.000 | ||
| 908 | 2025.09.08 10:00 | modify | 305 | 1.00 | 147.823 | 148.050 | 0.000 | ||
| 909 | 2025.09.08 13:30 | close | 305 | 1.00 | 147.857 | 148.050 | 0.000 | -23.00 | 6966.53 |
| 910 | 2025.09.08 14:00 | sell | 306 | 1.00 | 147.801 | 0.000 | 0.000 | ||
| 911 | 2025.09.08 14:00 | modify | 306 | 1.00 | 147.801 | 147.869 | 0.000 | ||
| 912 | 2025.09.08 15:18 | s/l | 306 | 1.00 | 147.869 | 147.869 | 0.000 | -45.99 | 6920.54 |
| 913 | 2025.09.08 15:18 | sell | 307 | 1.00 | 147.852 | 0.000 | 0.000 | ||
| 914 | 2025.09.08 15:18 | modify | 307 | 1.00 | 147.852 | 148.852 | 0.000 | ||
| 915 | 2025.09.08 15:30 | close | 307 | 1.00 | 147.832 | 148.852 | 0.000 | 13.53 | 6934.07 |
| 916 | 2025.09.08 16:00 | sell | 308 | 1.00 | 147.693 | 0.000 | 0.000 | ||
| 917 | 2025.09.08 16:00 | modify | 308 | 1.00 | 147.693 | 147.827 | 0.000 | ||
| 918 | 2025.09.08 17:44 | s/l | 308 | 1.00 | 147.827 | 147.827 | 0.000 | -90.65 | 6843.42 |
| 919 | 2025.09.08 17:44 | sell | 309 | 1.00 | 147.810 | 0.000 | 0.000 | ||
| 920 | 2025.09.08 17:44 | modify | 309 | 1.00 | 147.810 | 148.810 | 0.000 | ||
| 921 | 2025.09.08 18:00 | close | 309 | 1.00 | 147.762 | 148.810 | 0.000 | 32.48 | 6875.90 |
| 922 | 2025.09.08 18:30 | sell | 310 | 1.00 | 147.619 | 0.000 | 0.000 | ||
| 923 | 2025.09.08 18:30 | modify | 310 | 1.00 | 147.619 | 147.772 | 0.000 | ||
| 924 | 2025.09.08 19:45 | s/l | 310 | 1.00 | 147.772 | 147.772 | 0.000 | -103.54 | 6772.36 |
| 925 | 2025.09.08 19:45 | sell | 311 | 1.00 | 147.755 | 0.000 | 0.000 | ||
| 926 | 2025.09.08 19:45 | modify | 311 | 1.00 | 147.755 | 148.755 | 0.000 | ||
| 927 | 2025.09.08 21:00 | close | 311 | 1.00 | 147.742 | 148.755 | 0.000 | 8.80 | 6781.16 |
| 928 | 2025.09.08 21:30 | sell | 312 | 1.00 | 147.566 | 0.000 | 0.000 | ||
| 929 | 2025.09.08 21:30 | modify | 312 | 1.00 | 147.566 | 147.737 | 0.000 | ||
| 930 | 2025.09.09 15:30 | close | 312 | 1.00 | 146.880 | 147.737 | 0.000 | 467.05 | 7248.21 |
| 931 | 2025.09.09 16:30 | sell | 313 | 1.00 | 146.789 | 0.000 | 0.000 | ||
| 932 | 2025.09.09 16:30 | modify | 313 | 1.00 | 146.789 | 146.971 | 0.000 | ||
| 933 | 2025.09.09 17:00 | close | 313 | 1.00 | 146.884 | 146.971 | 0.000 | -64.68 | 7183.53 |
| 934 | 2025.09.09 18:00 | buy | 314 | 1.00 | 147.109 | 0.000 | 0.000 | ||
| 935 | 2025.09.09 18:00 | modify | 314 | 1.00 | 147.109 | 146.912 | 0.000 | ||
| 936 | 2025.09.10 05:30 | close | 314 | 1.00 | 147.332 | 146.912 | 0.000 | 151.36 | 7334.89 |
| 937 | 2025.09.10 07:00 | buy | 315 | 1.00 | 147.409 | 0.000 | 0.000 | ||
| 938 | 2025.09.10 07:00 | modify | 315 | 1.00 | 147.409 | 147.255 | 0.000 | ||
| 939 | 2025.09.10 08:00 | close | 315 | 1.00 | 147.323 | 147.255 | 0.000 | -58.38 | 7276.51 |
| 940 | 2025.09.10 09:00 | buy | 316 | 1.00 | 147.439 | 0.000 | 0.000 | ||
| 941 | 2025.09.10 09:00 | modify | 316 | 1.00 | 147.439 | 147.299 | 0.000 | ||
| 942 | 2025.09.10 13:00 | close | 316 | 1.00 | 147.421 | 147.299 | 0.000 | -12.21 | 7264.30 |
| 943 | 2025.09.10 13:30 | buy | 317 | 1.00 | 147.471 | 0.000 | 0.000 | ||
| 944 | 2025.09.10 13:30 | modify | 317 | 1.00 | 147.471 | 147.383 | 0.000 | ||
| 945 | 2025.09.10 15:43 | s/l | 317 | 1.00 | 147.383 | 147.383 | 0.000 | -59.71 | 7204.59 |
| 946 | 2025.09.10 15:43 | buy | 318 | 1.00 | 147.400 | 0.000 | 0.000 | ||
| 947 | 2025.09.10 15:43 | modify | 318 | 1.00 | 147.400 | 146.400 | 0.000 | ||
| 948 | 2025.09.10 16:30 | close | 318 | 1.00 | 147.343 | 146.400 | 0.000 | -38.69 | 7165.90 |
| 949 | 2025.09.10 16:30 | sell | 319 | 1.00 | 147.344 | 0.000 | 0.000 | ||
| 950 | 2025.09.10 16:30 | modify | 319 | 1.00 | 147.344 | 147.610 | 0.000 | ||
| 951 | 2025.09.10 18:00 | close | 319 | 1.00 | 147.416 | 147.610 | 0.000 | -48.84 | 7117.06 |
| 952 | 2025.09.10 19:00 | sell | 320 | 1.00 | 147.365 | 0.000 | 0.000 | ||
| 953 | 2025.09.10 19:00 | modify | 320 | 1.00 | 147.365 | 147.400 | 0.000 | ||
| 954 | 2025.09.10 19:01 | s/l | 320 | 1.00 | 147.400 | 147.400 | 0.000 | -23.74 | 7093.32 |
| 955 | 2025.09.10 19:30 | sell | 321 | 1.00 | 147.321 | 0.000 | 0.000 | ||
| 956 | 2025.09.10 19:30 | modify | 321 | 1.00 | 147.321 | 147.417 | 0.000 | ||
| 957 | 2025.09.10 20:00 | close | 321 | 1.00 | 147.388 | 147.417 | 0.000 | -45.46 | 7047.86 |
| 958 | 2025.09.10 20:30 | sell | 322 | 1.00 | 147.331 | 0.000 | 0.000 | ||
| 959 | 2025.09.10 20:30 | modify | 322 | 1.00 | 147.331 | 147.397 | 0.000 | ||
| 960 | 2025.09.10 22:14 | s/l | 322 | 1.00 | 147.397 | 147.397 | 0.000 | -44.78 | 7003.08 |
| 961 | 2025.09.10 22:14 | sell | 323 | 1.00 | 147.380 | 0.000 | 0.000 | ||
| 962 | 2025.09.10 22:14 | modify | 323 | 1.00 | 147.380 | 148.380 | 0.000 | ||
| 963 | 2025.09.10 22:30 | close | 323 | 1.00 | 147.417 | 148.380 | 0.000 | -25.10 | 6977.98 |
| 964 | 2025.09.11 00:00 | buy | 324 | 1.00 | 147.446 | 0.000 | 0.000 | ||
| 965 | 2025.09.11 00:00 | modify | 324 | 1.00 | 147.446 | 147.383 | 0.000 | ||
| 966 | 2025.09.11 00:08 | s/l | 324 | 1.00 | 147.383 | 147.383 | 0.000 | -42.75 | 6935.23 |
| 967 | 2025.09.11 02:00 | sell | 325 | 1.00 | 147.342 | 0.000 | 0.000 | ||
| 968 | 2025.09.11 02:00 | modify | 325 | 1.00 | 147.342 | 147.403 | 0.000 | ||
| 969 | 2025.09.11 03:00 | close | 325 | 1.00 | 147.363 | 147.403 | 0.000 | -14.25 | 6920.98 |
| 970 | 2025.09.11 03:30 | buy | 326 | 1.00 | 147.424 | 0.000 | 0.000 | ||
| 971 | 2025.09.11 03:30 | modify | 326 | 1.00 | 147.424 | 147.330 | 0.000 | ||
| 972 | 2025.09.11 04:19 | s/l | 326 | 1.00 | 147.330 | 147.330 | 0.000 | -63.80 | 6857.18 |
| 973 | 2025.09.11 04:19 | buy | 327 | 1.00 | 147.347 | 0.000 | 0.000 | ||
| 974 | 2025.09.11 04:19 | modify | 327 | 1.00 | 147.347 | 146.347 | 0.000 | ||
| 975 | 2025.09.11 04:30 | close | 327 | 1.00 | 147.359 | 146.347 | 0.000 | 8.14 | 6865.32 |
| 976 | 2025.09.11 05:30 | buy | 328 | 1.00 | 147.460 | 0.000 | 0.000 | ||
| 977 | 2025.09.11 05:30 | modify | 328 | 1.00 | 147.460 | 147.363 | 0.000 | ||
| 978 | 2025.09.11 07:30 | close | 328 | 1.00 | 147.420 | 147.363 | 0.000 | -27.13 | 6838.19 |
| 979 | 2025.09.11 08:30 | buy | 329 | 1.00 | 147.467 | 0.000 | 0.000 | ||
| 980 | 2025.09.11 08:30 | modify | 329 | 1.00 | 147.467 | 147.412 | 0.000 | ||
| 981 | 2025.09.11 15:49 | s/l | 329 | 1.00 | 147.412 | 147.412 | 0.000 | -37.31 | 6800.88 |
| 982 | 2025.09.11 15:49 | buy | 330 | 1.00 | 147.429 | 0.000 | 0.000 | ||
| 983 | 2025.09.11 15:49 | modify | 330 | 1.00 | 147.429 | 146.429 | 0.000 | ||
| 984 | 2025.09.11 16:00 | close | 330 | 1.00 | 147.524 | 146.429 | 0.000 | 64.40 | 6865.28 |
| 985 | 2025.09.11 16:00 | sell | 331 | 1.00 | 147.525 | 0.000 | 0.000 | ||
| 986 | 2025.09.11 16:00 | modify | 331 | 1.00 | 147.525 | 148.158 | 0.000 | ||
| 987 | 2025.09.12 04:30 | close | 331 | 1.00 | 147.291 | 148.158 | 0.000 | 158.87 | 7024.15 |
| 988 | 2025.09.12 05:00 | buy | 332 | 1.00 | 147.427 | 0.000 | 0.000 | ||
| 989 | 2025.09.12 05:00 | modify | 332 | 1.00 | 147.427 | 147.264 | 0.000 | ||
| 990 | 2025.09.12 09:00 | close | 332 | 1.00 | 147.344 | 147.264 | 0.000 | -56.33 | 6967.82 |
| 991 | 2025.09.12 09:30 | buy | 333 | 1.00 | 147.481 | 0.000 | 0.000 | ||
| 992 | 2025.09.12 09:30 | modify | 333 | 1.00 | 147.481 | 147.311 | 0.000 | ||
| 993 | 2025.09.12 10:00 | close | 333 | 1.00 | 147.404 | 147.311 | 0.000 | -52.24 | 6915.58 |
| 994 | 2025.09.12 11:00 | buy | 334 | 1.00 | 147.469 | 0.000 | 0.000 | ||
| 995 | 2025.09.12 11:00 | modify | 334 | 1.00 | 147.469 | 147.343 | 0.000 | ||
| 996 | 2025.09.12 17:30 | close | 334 | 1.00 | 147.662 | 147.343 | 0.000 | 130.70 | 7046.28 |
| 997 | 2025.09.12 18:30 | buy | 335 | 1.00 | 147.838 | 0.000 | 0.000 | ||
| 998 | 2025.09.12 18:30 | modify | 335 | 1.00 | 147.838 | 147.635 | 0.000 | ||
| 999 | 2025.09.12 19:49 | s/l | 335 | 1.00 | 147.635 | 147.635 | 0.000 | -137.50 | 6908.78 |
| 1000 | 2025.09.12 19:49 | buy | 336 | 1.00 | 147.652 | 0.000 | 0.000 | ||
| 1001 | 2025.09.12 19:49 | modify | 336 | 1.00 | 147.652 | 146.652 | 0.000 | ||
| 1002 | 2025.09.12 20:00 | close | 336 | 1.00 | 147.678 | 146.652 | 0.000 | 17.61 | 6926.39 |
| 1003 | 2025.09.12 20:30 | sell | 337 | 1.00 | 147.545 | 0.000 | 0.000 | ||
| 1004 | 2025.09.12 20:30 | modify | 337 | 1.00 | 147.545 | 147.688 | 0.000 | ||
| 1005 | 2025.09.12 23:00 | close | 337 | 1.00 | 147.598 | 147.688 | 0.000 | -35.91 | 6890.48 |
| 1006 | 2025.09.15 01:30 | buy | 338 | 1.00 | 147.707 | 0.000 | 0.000 | ||
| 1007 | 2025.09.15 01:30 | modify | 338 | 1.00 | 147.707 | 147.627 | 0.000 | ||
| 1008 | 2025.09.15 02:22 | s/l | 338 | 1.00 | 147.627 | 147.627 | 0.000 | -54.20 | 6836.28 |
| 1009 | 2025.09.15 02:22 | buy | 339 | 1.00 | 147.642 | 0.000 | 0.000 | ||
| 1010 | 2025.09.15 02:22 | modify | 339 | 1.00 | 147.642 | 146.642 | 0.000 | ||
| 1011 | 2025.09.15 02:30 | close | 339 | 1.00 | 147.658 | 146.642 | 0.000 | 10.84 | 6847.12 |
| 1012 | 2025.09.15 04:00 | sell | 340 | 1.00 | 147.544 | 0.000 | 0.000 | ||
| 1013 | 2025.09.15 04:00 | modify | 340 | 1.00 | 147.544 | 147.693 | 0.000 | ||
| 1014 | 2025.09.15 09:30 | close | 340 | 1.00 | 147.607 | 147.693 | 0.000 | -42.68 | 6804.44 |
| 1015 | 2025.09.15 10:30 | sell | 341 | 1.00 | 147.449 | 0.000 | 0.000 | ||
| 1016 | 2025.09.15 10:30 | modify | 341 | 1.00 | 147.449 | 147.599 | 0.000 | ||
| 1017 | 2025.09.15 17:30 | close | 341 | 1.00 | 147.457 | 147.599 | 0.000 | -5.43 | 6799.01 |
| 1018 | 2025.09.15 18:30 | sell | 342 | 1.00 | 147.321 | 0.000 | 0.000 | ||
| 1019 | 2025.09.15 18:30 | modify | 342 | 1.00 | 147.321 | 147.440 | 0.000 | ||
| 1020 | 2025.09.15 19:30 | close | 342 | 1.00 | 147.407 | 147.440 | 0.000 | -58.34 | 6740.67 |
| 1021 | 2025.09.15 20:00 | sell | 343 | 1.00 | 147.332 | 0.000 | 0.000 | ||
| 1022 | 2025.09.15 20:00 | modify | 343 | 1.00 | 147.332 | 147.422 | 0.000 | ||
| 1023 | 2025.09.15 22:30 | close | 343 | 1.00 | 147.352 | 147.422 | 0.000 | -13.57 | 6727.10 |
| 1024 | 2025.09.16 00:30 | sell | 344 | 1.00 | 147.319 | 0.000 | 0.000 | ||
| 1025 | 2025.09.16 00:30 | modify | 344 | 1.00 | 147.319 | 147.354 | 0.000 | ||
| 1026 | 2025.09.16 00:40 | s/l | 344 | 1.00 | 147.354 | 147.354 | 0.000 | -23.75 | 6703.35 |
| 1027 | 2025.09.16 01:00 | sell | 345 | 1.00 | 147.334 | 0.000 | 0.000 | ||
| 1028 | 2025.09.16 01:00 | modify | 345 | 1.00 | 147.334 | 147.357 | 0.000 | ||
| 1029 | 2025.09.16 01:00 | s/l | 345 | 1.00 | 147.357 | 147.357 | 0.000 | -15.61 | 6687.74 |
| 1030 | 2025.09.16 03:30 | buy | 346 | 1.00 | 147.437 | 0.000 | 0.000 | ||
| 1031 | 2025.09.16 03:30 | modify | 346 | 1.00 | 147.437 | 147.336 | 0.000 | ||
| 1032 | 2025.09.16 04:40 | s/l | 346 | 1.00 | 147.336 | 147.336 | 0.000 | -68.55 | 6619.19 |
| 1033 | 2025.09.16 04:40 | buy | 347 | 1.00 | 147.351 | 0.000 | 0.000 | ||
| 1034 | 2025.09.16 04:40 | modify | 347 | 1.00 | 147.351 | 146.351 | 0.000 | ||
| 1035 | 2025.09.16 05:00 | close | 347 | 1.00 | 147.348 | 146.351 | 0.000 | -2.04 | 6617.15 |
| 1036 | 2025.09.16 05:30 | sell | 348 | 1.00 | 147.211 | 0.000 | 0.000 | ||
| 1037 | 2025.09.16 05:30 | modify | 348 | 1.00 | 147.211 | 147.358 | 0.000 | ||
| 1038 | 2025.09.16 14:00 | close | 348 | 1.00 | 147.067 | 147.358 | 0.000 | 97.91 | 6715.06 |
| 1039 | 2025.09.16 15:00 | sell | 349 | 1.00 | 146.952 | 0.000 | 0.000 | ||
| 1040 | 2025.09.16 15:00 | modify | 349 | 1.00 | 146.952 | 147.120 | 0.000 | ||
| 1041 | 2025.09.16 15:30 | close | 349 | 1.00 | 147.063 | 147.120 | 0.000 | -75.48 | 6639.58 |
| 1042 | 2025.09.16 16:30 | sell | 350 | 1.00 | 146.899 | 0.000 | 0.000 | ||
| 1043 | 2025.09.16 16:30 | modify | 350 | 1.00 | 146.899 | 147.142 | 0.000 | ||
| 1044 | 2025.09.17 04:00 | close | 350 | 1.00 | 146.547 | 147.142 | 0.000 | 240.20 | 6879.78 |
| 1045 | 2025.09.17 07:30 | sell | 351 | 1.00 | 146.476 | 0.000 | 0.000 | ||
| 1046 | 2025.09.17 07:30 | modify | 351 | 1.00 | 146.476 | 146.550 | 0.000 | ||
| 1047 | 2025.09.17 08:55 | s/l | 351 | 1.00 | 146.550 | 146.550 | 0.000 | -50.49 | 6829.29 |
| 1048 | 2025.09.17 08:55 | sell | 352 | 1.00 | 146.533 | 0.000 | 0.000 | ||
| 1049 | 2025.09.17 08:55 | modify | 352 | 1.00 | 146.533 | 147.533 | 0.000 | ||
| 1050 | 2025.09.17 09:00 | close | 352 | 1.00 | 146.527 | 147.533 | 0.000 | 4.09 | 6833.38 |
| 1051 | 2025.09.17 10:30 | buy | 353 | 1.00 | 146.638 | 0.000 | 0.000 | ||
| 1052 | 2025.09.17 10:30 | modify | 353 | 1.00 | 146.638 | 146.464 | 0.000 | ||
| 1053 | 2025.09.17 11:30 | close | 353 | 1.00 | 146.552 | 146.464 | 0.000 | -58.68 | 6774.70 |
| 1054 | 2025.09.17 12:00 | sell | 354 | 1.00 | 146.451 | 0.000 | 0.000 | ||
| 1055 | 2025.09.17 12:00 | modify | 354 | 1.00 | 146.451 | 146.567 | 0.000 | ||
| 1056 | 2025.09.17 15:30 | close | 354 | 1.00 | 146.486 | 146.567 | 0.000 | -23.89 | 6750.81 |
| 1057 | 2025.09.17 16:00 | sell | 355 | 1.00 | 146.374 | 0.000 | 0.000 | ||
| 1058 | 2025.09.17 16:00 | modify | 355 | 1.00 | 146.374 | 146.482 | 0.000 | ||
| 1059 | 2025.09.17 21:38 | s/l | 355 | 1.00 | 146.482 | 146.482 | 0.000 | -73.73 | 6677.08 |
| 1060 | 2025.09.17 21:38 | sell | 356 | 1.00 | 146.465 | 0.000 | 0.000 | ||
| 1061 | 2025.09.17 21:38 | modify | 356 | 1.00 | 146.465 | 147.465 | 0.000 | ||
| 1062 | 2025.09.17 22:00 | close | 356 | 1.00 | 146.726 | 147.465 | 0.000 | -177.88 | 6499.20 |
| 1063 | 2025.09.17 22:00 | buy | 357 | 1.00 | 146.727 | 0.000 | 0.000 | ||
| 1064 | 2025.09.17 22:00 | modify | 357 | 1.00 | 146.727 | 145.856 | 0.000 | ||
| 1065 | 2025.09.18 23:59 | close at stop | 357 | 1.00 | 147.992 | 145.856 | 0.000 | 854.78 | 7353.98 |