Strategy Tester Report
RHc_BombshellBothWays
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (19)
Total net profit-5262.14Gross profit6722.69Gross loss-11984.83
Profit factor0.56Expected payoff-2.42
Absolute drawdown5262.14Maximal drawdown5266.88 (52.64%)Relative drawdown52.64% (5266.88)
Total trades2174Short positions (won %)1009 (62.44%)Long positions (won %)1165 (100.00%)
Profit trades (% of total)1795 (82.57%)Loss trades (% of total)379 (17.43%)
Largestprofit trade25.93loss trade-122.33
Averageprofit trade3.75loss trade-31.62
Maximumconsecutive wins (profit in money)1674 (5948.69)consecutive losses (loss in money)281 (-11116.61)
Maximalconsecutive profit (count of wins)5948.69 (1674)consecutive loss (count of losses)-11116.61 (281)
Averageconsecutive wins199consecutive losses42
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.051.360310.000000.00000
22025.07.01 00:00sell20.051.360300.000000.00000
32025.07.01 00:00buy30.051.360660.000000.00000
42025.07.01 00:01close10.051.360490.000000.000000.6610000.66
52025.07.01 00:02sell40.051.360480.000000.00000
62025.07.01 00:05sell50.051.360430.000000.00000
72025.07.01 00:05sell60.051.360420.000000.00000
82025.07.01 00:05sell70.151.360430.000000.00000
92025.07.01 00:10close70.151.360160.000000.000002.9810003.64
102025.07.01 00:10sell80.051.360120.000000.00000
112025.07.01 00:10sell90.051.360270.000000.00000
122025.07.01 00:11sell100.051.360450.000000.00000
132025.07.01 00:14sell110.051.360360.000000.00000
142025.07.01 00:14sell120.051.360160.000000.00000
152025.07.01 00:15sell130.051.360220.000000.00000
162025.07.01 00:15sell140.051.360350.000000.00000
172025.07.01 00:18sell150.051.360340.000000.00000
182025.07.01 00:19sell160.051.360240.000000.00000
192025.07.01 00:22sell170.051.360210.000000.00000
202025.07.01 00:22sell180.051.360190.000000.00000
212025.07.01 00:22sell190.051.360180.000000.00000
222025.07.01 00:22sell200.051.360230.000000.00000
232025.07.01 00:22sell210.051.360280.000000.00000
242025.07.01 00:23sell220.051.360330.000000.00000
252025.07.01 00:23sell230.051.360320.000000.00000
262025.07.01 00:24sell240.051.360290.000000.00000
272025.07.01 00:24sell250.051.360310.000000.00000
282025.07.01 00:24sell260.051.360380.000000.00000
292025.07.01 00:25sell270.051.360370.000000.00000
302025.07.01 00:25sell280.051.360390.000000.00000
312025.07.01 00:30sell290.051.360400.000000.00000
322025.07.01 00:30sell300.051.360410.000000.00000
332025.07.01 00:30sell310.051.360440.000000.00000
342025.07.01 00:31sell320.051.360460.000000.00000
352025.07.01 00:31buy330.051.360670.000000.00000
362025.07.01 00:31sell340.051.360470.000000.00000
372025.07.01 00:32buy350.051.360690.000000.00000
382025.07.01 00:32buy360.051.360680.000000.00000
392025.07.01 00:36sell370.051.360250.000000.00000
402025.07.01 00:40sell380.051.360260.000000.00000
412025.07.01 00:42buy390.051.360700.000000.00000
422025.07.01 00:43buy400.051.360720.000000.00000
432025.07.01 00:43buy410.051.360710.000000.00000
442025.07.01 00:43buy420.051.360740.000000.00000
452025.07.01 00:43buy430.051.360760.000000.00000
462025.07.01 00:44buy440.051.360770.000000.00000
472025.07.01 00:44buy450.051.360750.000000.00000
482025.07.01 00:44buy460.051.360780.000000.00000
492025.07.01 00:44buy470.051.360820.000000.00000
502025.07.01 00:44buy480.051.360810.000000.00000
512025.07.01 00:44buy490.051.360830.000000.00000
522025.07.01 00:44buy500.051.360850.000000.00000
532025.07.01 00:44buy510.051.360870.000000.00000
542025.07.01 00:44buy520.051.360860.000000.00000
552025.07.01 00:44buy530.051.360890.000000.00000
562025.07.01 00:44buy540.051.360920.000000.00000
572025.07.01 00:44buy550.051.360910.000000.00000
582025.07.01 00:44buy560.051.360900.000000.00000
592025.07.01 00:44sell570.151.360700.000000.00000
602025.07.01 00:44buy580.051.360880.000000.00000
612025.07.01 00:44sell590.051.360680.000000.00000
622025.07.01 00:45buy600.051.360840.000000.00000
632025.07.01 00:45buy610.051.360930.000000.00000
642025.07.01 00:45buy620.051.360950.000000.00000
652025.07.01 00:45sell630.051.360690.000000.00000
662025.07.01 00:45sell640.051.360650.000000.00000
672025.07.01 00:45sell650.051.360660.000000.00000
682025.07.01 00:45sell660.051.360580.000000.00000
692025.07.01 00:46buy670.051.360790.000000.00000
702025.07.01 00:48sell680.051.360590.000000.00000
712025.07.01 00:48sell690.051.360560.000000.00000
722025.07.01 00:48sell700.051.360530.000000.00000
732025.07.01 00:48buy710.051.360730.000000.00000
742025.07.01 00:48sell720.051.360550.000000.00000
752025.07.01 00:48sell730.051.360540.000000.00000
762025.07.01 00:48sell740.051.360520.000000.00000
772025.07.01 00:48sell750.051.360570.000000.00000
782025.07.01 00:48buy760.051.360800.000000.00000
792025.07.01 00:48sell770.051.360630.000000.00000
802025.07.01 00:48sell780.051.360620.000000.00000
812025.07.01 00:48sell790.051.360640.000000.00000
822025.07.01 00:48sell800.051.360670.000000.00000
832025.07.01 00:49buy810.051.360940.000000.00000
842025.07.01 00:57sell820.051.360510.000000.00000
852025.07.01 01:00sell830.051.360500.000000.00000
862025.07.01 01:00sell840.051.360490.000000.00000
872025.07.01 01:02sell850.051.360600.000000.00000
882025.07.01 01:02sell860.051.360610.000000.00000
892025.07.01 01:08buy870.051.360960.000000.00000
902025.07.01 01:08buy880.051.360980.000000.00000
912025.07.01 01:08buy890.051.360990.000000.00000
922025.07.01 01:08buy900.051.361000.000000.00000
932025.07.01 01:08buy910.051.361010.000000.00000
942025.07.01 01:09buy920.051.361020.000000.00000
952025.07.01 01:09buy930.051.361040.000000.00000
962025.07.01 01:09buy940.051.361050.000000.00000
972025.07.01 01:09buy950.051.361070.000000.00000
982025.07.01 01:09buy960.051.361060.000000.00000
992025.07.01 01:09buy970.051.361080.000000.00000
1002025.07.01 01:09buy980.051.361030.000000.00000
1012025.07.01 01:09buy990.051.360970.000000.00000
1022025.07.01 02:18close570.151.360550.000000.000001.6510005.29
1032025.07.01 03:03buy1000.151.360530.000000.00000
1042025.07.01 03:03buy1010.051.360540.000000.00000
1052025.07.01 03:04buy1020.051.360550.000000.00000
1062025.07.01 03:04buy1030.051.360560.000000.00000
1072025.07.01 03:04buy1040.051.360570.000000.00000
1082025.07.01 03:05buy1050.051.360580.000000.00000
1092025.07.01 03:05buy1060.051.360590.000000.00000
1102025.07.01 03:05buy1070.051.360600.000000.00000
1112025.07.01 03:07sell1080.051.360200.000000.00000
1122025.07.01 03:08buy1090.051.360610.000000.00000
1132025.07.01 03:08buy1100.051.360620.000000.00000
1142025.07.01 03:08buy1110.051.360630.000000.00000
1152025.07.01 03:11buy1120.051.360640.000000.00000
1162025.07.01 03:11buy1130.051.360650.000000.00000
1172025.07.01 03:20close1000.151.360580.000000.000000.5510005.84
1182025.07.01 03:23close1010.051.360680.000000.000000.5110006.35
1192025.07.01 03:24sell1140.151.360730.000000.00000
1202025.07.01 03:25sell1150.051.360720.000000.00000
1212025.07.01 03:25sell1160.051.360710.000000.00000
1222025.07.01 03:25sell1170.051.360700.000000.00000
1232025.07.01 03:30close1140.151.360580.000000.000001.6510008.00
1242025.07.01 03:31buy1180.151.360530.000000.00000
1252025.07.01 03:31buy1190.051.360540.000000.00000
1262025.07.01 04:09close1180.151.360690.000000.000001.7610009.76
1272025.07.01 04:09sell1200.151.360730.000000.00000
1282025.07.01 04:30buy1210.051.361090.000000.00000
1292025.07.01 04:30buy1220.051.361100.000000.00000
1302025.07.01 04:30buy1230.051.361110.000000.00000
1312025.07.01 04:30buy1240.051.361120.000000.00000
1322025.07.01 04:30close30.051.360920.000000.000000.9610010.72
1332025.07.01 04:30buy1250.051.361130.000000.00000
1342025.07.01 04:30close330.051.360930.000000.000000.9610011.68
1352025.07.01 04:30sell1260.151.360940.000000.00000
1362025.07.01 04:31sell1270.051.360930.000000.00000
1372025.07.01 04:31sell1280.051.360920.000000.00000
1382025.07.01 04:31sell1290.051.360910.000000.00000
1392025.07.01 04:31sell1300.051.360900.000000.00000
1402025.07.01 04:31sell1310.051.360890.000000.00000
1412025.07.01 04:31sell1320.051.360880.000000.00000
1422025.07.01 04:31sell1330.051.360870.000000.00000
1432025.07.01 04:31sell1340.051.360860.000000.00000
1442025.07.01 04:31sell1350.051.360850.000000.00000
1452025.07.01 04:31buy1360.051.361140.000000.00000
1462025.07.01 04:32buy1370.051.361150.000000.00000
1472025.07.01 04:32buy1380.051.361160.000000.00000
1482025.07.01 04:32buy1390.051.361170.000000.00000
1492025.07.01 04:32buy1400.051.361180.000000.00000
1502025.07.01 04:32buy1410.051.361190.000000.00000
1512025.07.01 04:32buy1420.051.361200.000000.00000
1522025.07.01 04:32buy1430.051.361210.000000.00000
1532025.07.01 04:32buy1440.051.361220.000000.00000
1542025.07.01 04:32buy1450.051.361230.000000.00000
1552025.07.01 04:32buy1460.051.361240.000000.00000
1562025.07.01 04:32close350.051.361040.000000.000001.2910012.97
1572025.07.01 04:36buy1470.051.361250.000000.00000
1582025.07.01 04:36close360.051.361070.000000.000001.4310014.40
1592025.07.01 04:36buy1480.051.361270.000000.00000
1602025.07.01 04:36close390.051.361100.000000.000001.4710015.87
1612025.07.01 04:36buy1490.051.361300.000000.00000
1622025.07.01 04:36close400.051.361120.000000.000001.4710017.34
1632025.07.01 04:36buy1500.051.361310.000000.00000
1642025.07.01 04:36close410.051.361110.000000.000001.4710018.81
1652025.07.01 04:36buy1510.051.361290.000000.00000
1662025.07.01 04:36close420.051.361110.000000.000001.3610020.17
1672025.07.01 04:36buy1520.051.361320.000000.00000
1682025.07.01 04:36close430.051.361140.000000.000001.4010021.57
1692025.07.01 04:36buy1530.051.361340.000000.00000
1702025.07.01 04:36close440.051.361160.000000.000001.4310023.00
1712025.07.01 04:36buy1540.051.361360.000000.00000
1722025.07.01 04:36close450.051.361180.000000.000001.5810024.58
1732025.07.01 04:36sell1550.151.361170.000000.00000
1742025.07.01 04:36buy1560.051.361370.000000.00000
1752025.07.01 04:36buy1570.051.361350.000000.00000
1762025.07.01 04:36close460.051.361170.000000.000001.4310026.01
1772025.07.01 04:36sell1580.051.361160.000000.00000
1782025.07.01 04:36buy1590.051.361380.000000.00000
1792025.07.01 04:36buy1600.051.361390.000000.00000
1802025.07.01 04:36close470.051.361210.000000.000001.4310027.44
1812025.07.01 04:36buy1610.051.361410.000000.00000
1822025.07.01 04:36close480.051.361230.000000.000001.5410028.98
1832025.07.01 04:36buy1620.051.361430.000000.00000
1842025.07.01 04:36close490.051.361230.000000.000001.4710030.45
1852025.07.01 04:36buy1630.051.361420.000000.00000
1862025.07.01 04:36close500.051.361210.000000.000001.3210031.77
1872025.07.01 04:36buy1640.051.361400.000000.00000
1882025.07.01 04:36close510.051.361200.000000.000001.2110032.98
1892025.07.01 04:37buy1650.051.361450.000000.00000
1902025.07.01 04:37close520.051.361270.000000.000001.5110034.49
1912025.07.01 04:37buy1660.051.361480.000000.00000
1922025.07.01 04:37close530.051.361280.000000.000001.4310035.92
1932025.07.01 04:37buy1670.051.361460.000000.00000
1942025.07.01 04:37close540.051.361280.000000.000001.3210037.24
1952025.07.01 04:37buy1680.051.361490.000000.00000
1962025.07.01 04:37close550.051.361320.000000.000001.5110038.75
1972025.07.01 04:37buy1690.051.361520.000000.00000
1982025.07.01 04:37close560.051.361350.000000.000001.6510040.40
1992025.07.01 04:37buy1700.051.361530.000000.00000
2002025.07.01 04:37close580.051.361350.000000.000001.7310042.13
2012025.07.01 04:37buy1710.051.361550.000000.00000
2022025.07.01 04:37close600.051.361370.000000.000001.9510044.08
2032025.07.01 04:37buy1720.051.361570.000000.00000
2042025.07.01 04:37close610.051.361400.000000.000001.7310045.81
2052025.07.01 04:37buy1730.051.361600.000000.00000
2062025.07.01 04:37close620.051.361400.000000.000001.6510047.46
2072025.07.01 04:37buy1740.051.361580.000000.00000
2082025.07.01 04:37close670.051.361380.000000.000002.1710049.63
2092025.07.01 04:37buy1750.051.361560.000000.00000
2102025.07.01 04:37close710.051.361380.000000.000002.3910052.02
2112025.07.01 04:37sell1760.151.361370.000000.00000
2122025.07.01 04:37buy1770.051.361540.000000.00000
2132025.07.01 04:37sell1780.051.361340.000000.00000
2142025.07.01 04:38buy1790.051.361470.000000.00000
2152025.07.01 04:38sell1800.051.361290.000000.00000
2162025.07.01 04:38sell1810.051.361300.000000.00000
2172025.07.01 04:38buy1820.051.361500.000000.00000
2182025.07.01 04:38buy1830.051.361510.000000.00000
2192025.07.01 04:38sell1840.051.361330.000000.00000
2202025.07.01 04:38sell1850.051.361350.000000.00000
2212025.07.01 04:38sell1860.051.361360.000000.00000
2222025.07.01 04:38sell1870.051.361320.000000.00000
2232025.07.01 04:38sell1880.051.361310.000000.00000
2242025.07.01 04:38sell1890.051.361280.000000.00000
2252025.07.01 04:38sell1900.051.361270.000000.00000
2262025.07.01 04:38sell1910.051.361260.000000.00000
2272025.07.01 04:38buy1920.051.361440.000000.00000
2282025.07.01 04:38sell1930.051.361240.000000.00000
2292025.07.01 04:39sell1940.051.361230.000000.00000
2302025.07.01 04:39sell1950.051.361220.000000.00000
2312025.07.01 04:39sell1960.051.361250.000000.00000
2322025.07.01 04:40buy1970.051.361590.000000.00000
2332025.07.01 04:42buy1980.051.361610.000000.00000
2342025.07.01 04:44sell1990.051.361210.000000.00000
2352025.07.01 04:44sell2000.051.361200.000000.00000
2362025.07.01 04:44sell2010.051.361190.000000.00000
2372025.07.01 04:50buy2020.051.361620.000000.00000
2382025.07.01 04:52buy2030.051.361630.000000.00000
2392025.07.01 04:52buy2040.051.361640.000000.00000
2402025.07.01 04:52buy2050.051.361650.000000.00000
2412025.07.01 04:52buy2060.051.361660.000000.00000
2422025.07.01 04:52buy2070.051.361670.000000.00000
2432025.07.01 04:52buy2080.051.361680.000000.00000
2442025.07.01 04:52buy2090.051.361690.000000.00000
2452025.07.01 04:52buy2100.051.361700.000000.00000
2462025.07.01 04:52buy2110.051.361710.000000.00000
2472025.07.01 04:53buy2120.051.361720.000000.00000
2482025.07.01 04:53buy2130.051.361730.000000.00000
2492025.07.01 04:54buy2140.051.361740.000000.00000
2502025.07.01 04:54close760.051.361560.000000.000002.7910054.81
2512025.07.01 04:55buy2150.051.361760.000000.00000
2522025.07.01 04:55close810.051.361560.000000.000002.2810057.09
2532025.07.01 04:55buy2160.051.361750.000000.00000
2542025.07.01 04:55close870.051.361550.000000.000002.1710059.26
2552025.07.01 04:59buy2170.051.361770.000000.00000
2562025.07.01 04:59close880.051.361570.000000.000002.1710061.43
2572025.07.01 05:00buy2180.051.361780.000000.00000
2582025.07.01 05:00close890.051.361600.000000.000002.2410063.67
2592025.07.01 05:00buy2190.051.361790.000000.00000
2602025.07.01 05:00close900.051.361590.000000.000002.1710065.84
2612025.07.01 05:00buy2200.051.361800.000000.00000
2622025.07.01 05:00close910.051.361620.000000.000002.2410068.08
2632025.07.01 05:00buy2210.051.361820.000000.00000
2642025.07.01 05:00close920.051.361640.000000.000002.2810070.36
2652025.07.01 05:00sell2220.151.361630.000000.00000
2662025.07.01 05:00buy2230.051.361810.000000.00000
2672025.07.01 05:00sell2240.051.361610.000000.00000
2682025.07.01 05:00sell2250.051.361620.000000.00000
2692025.07.01 05:00sell2260.051.361600.000000.00000
2702025.07.01 05:01buy2270.051.361830.000000.00000
2712025.07.01 05:01buy2280.051.361840.000000.00000
2722025.07.01 05:01buy2290.051.361850.000000.00000
2732025.07.01 05:01buy2300.051.361860.000000.00000
2742025.07.01 05:01close930.051.361660.000000.000002.2810072.64
2752025.07.01 05:01buy2310.051.361870.000000.00000
2762025.07.01 05:01close940.051.361690.000000.000002.3510074.99
2772025.07.01 05:01buy2320.051.361890.000000.00000
2782025.07.01 05:01close950.051.361710.000000.000002.3510077.34
2792025.07.01 05:01buy2330.051.361910.000000.00000
2802025.07.01 05:01close960.051.361710.000000.000002.3910079.73
2812025.07.01 05:01buy2340.051.361900.000000.00000
2822025.07.01 05:01close970.051.361700.000000.000002.2810082.01
2832025.07.01 05:01buy2350.051.361920.000000.00000
2842025.07.01 05:01close980.051.361740.000000.000002.6110084.62
2852025.07.01 05:01buy2360.051.361940.000000.00000
2862025.07.01 05:01close990.051.361760.000000.000002.9010087.52
2872025.07.01 05:01buy2370.051.361950.000000.00000
2882025.07.01 05:01close1020.051.361750.000000.000004.4110091.93
2892025.07.01 05:01buy2380.051.361930.000000.00000
2902025.07.01 05:01close1030.051.361750.000000.000004.3710096.30
2912025.07.01 05:02buy2390.051.361880.000000.00000
2922025.07.01 05:02close1040.051.361680.000000.000004.0810100.38
2932025.07.01 05:02sell2400.051.361590.000000.00000
2942025.07.01 05:02sell2410.051.361570.000000.00000
2952025.07.01 05:02sell2420.051.361560.000000.00000
2962025.07.01 05:02sell2430.051.361540.000000.00000
2972025.07.01 05:02sell2440.051.361550.000000.00000
2982025.07.01 05:02sell2450.051.361580.000000.00000
2992025.07.01 05:03sell2460.051.361530.000000.00000
3002025.07.01 05:04sell2470.051.361520.000000.00000
3012025.07.01 05:04sell2480.051.361500.000000.00000
3022025.07.01 05:04sell2490.051.361510.000000.00000
3032025.07.01 05:06sell2500.051.361490.000000.00000
3042025.07.01 05:06sell2510.051.361480.000000.00000
3052025.07.01 05:06sell2520.051.361470.000000.00000
3062025.07.01 05:06sell2530.051.361460.000000.00000
3072025.07.01 05:06sell2540.051.361450.000000.00000
3082025.07.01 05:06sell2550.051.361440.000000.00000
3092025.07.01 05:06sell2560.051.361430.000000.00000
3102025.07.01 05:06sell2570.051.361420.000000.00000
3112025.07.01 05:06sell2580.051.361400.000000.00000
3122025.07.01 05:06sell2590.051.361390.000000.00000
3132025.07.01 05:06sell2600.051.361380.000000.00000
3142025.07.01 05:06sell2610.051.361410.000000.00000
3152025.07.01 05:07close2220.151.361480.000000.000001.6510102.03
3162025.07.01 05:18buy2620.151.361440.000000.00000
3172025.07.01 05:18sell2630.051.361180.000000.00000
3182025.07.01 05:18sell2640.051.361150.000000.00000
3192025.07.01 05:18sell2650.051.361130.000000.00000
3202025.07.01 05:18buy2660.051.361330.000000.00000
3212025.07.01 05:19sell2670.051.361140.000000.00000
3222025.07.01 05:19sell2680.051.361120.000000.00000
3232025.07.01 05:53sell2690.051.361110.000000.00000
3242025.07.01 05:53sell2700.051.361100.000000.00000
3252025.07.01 05:53buy2710.051.361280.000000.00000
3262025.07.01 05:53sell2720.051.361080.000000.00000
3272025.07.01 05:53buy2730.051.361260.000000.00000
3282025.07.01 05:53sell2740.051.361060.000000.00000
3292025.07.01 05:53sell2750.051.361070.000000.00000
3302025.07.01 05:53sell2760.051.361050.000000.00000
3312025.07.01 05:53buy2770.151.361250.000000.00000
3322025.07.01 05:53sell2780.051.361040.000000.00000
3332025.07.01 05:53sell2790.051.361030.000000.00000
3342025.07.01 05:53sell2800.051.361020.000000.00000
3352025.07.01 05:53close1760.151.361220.000000.000001.6510103.68
3362025.07.01 05:53sell2810.051.361010.000000.00000
3372025.07.01 05:53sell2820.051.361000.000000.00000
3382025.07.01 05:53sell2830.051.360990.000000.00000
3392025.07.01 05:53sell2840.051.360980.000000.00000
3402025.07.01 05:53sell2850.051.360970.000000.00000
3412025.07.01 05:53sell2860.051.360960.000000.00000
3422025.07.01 05:53sell2870.051.360950.000000.00000
3432025.07.01 05:59sell2880.051.361090.000000.00000
3442025.07.01 06:04buy2890.051.361080.000000.00000
3452025.07.01 06:04buy2900.051.361070.000000.00000
3462025.07.01 06:04buy2910.051.361060.000000.00000
3472025.07.01 06:04buy2920.051.361050.000000.00000
3482025.07.01 06:19buy2930.051.361040.000000.00000
3492025.07.01 06:19buy2940.051.361030.000000.00000
3502025.07.01 06:19buy2950.051.361020.000000.00000
3512025.07.01 06:20sell2960.051.360840.000000.00000
3522025.07.01 06:20buy2970.151.361040.000000.00000
3532025.07.01 06:20sell2980.051.360830.000000.00000
3542025.07.01 06:20buy2990.051.361010.000000.00000
3552025.07.01 06:20close1550.151.361020.000000.000001.6510105.33
3562025.07.01 06:20sell3000.051.360820.000000.00000
3572025.07.01 06:20buy3010.051.361000.000000.00000
3582025.07.01 06:20buy3020.051.360990.000000.00000
3592025.07.01 06:20sell3030.051.360810.000000.00000
3602025.07.01 06:20sell3040.051.360800.000000.00000
3612025.07.01 06:20buy3050.051.360980.000000.00000
3622025.07.01 06:20buy3060.051.360970.000000.00000
3632025.07.01 06:20buy3070.051.360960.000000.00000
3642025.07.01 06:20sell3080.051.360780.000000.00000
3652025.07.01 06:20sell3090.051.360770.000000.00000
3662025.07.01 06:20sell3100.051.360790.000000.00000
3672025.07.01 06:31sell3110.051.361170.000000.00000
3682025.07.01 06:31close2970.151.361190.000000.000001.6510106.98
3692025.07.01 06:32sell3120.151.361220.000000.00000
3702025.07.01 06:38close3120.151.361070.000000.000001.6510108.63
3712025.07.01 06:39buy3130.151.361020.000000.00000
3722025.07.01 06:48buy3140.051.360950.000000.00000
3732025.07.01 06:48buy3150.051.360930.000000.00000
3742025.07.01 06:48buy3160.051.360920.000000.00000
3752025.07.01 06:48buy3170.051.360900.000000.00000
3762025.07.01 06:48buy3180.051.360880.000000.00000
3772025.07.01 06:48buy3190.051.360890.000000.00000
3782025.07.01 06:48buy3200.051.360870.000000.00000
3792025.07.01 06:48buy3210.051.360860.000000.00000
3802025.07.01 06:48buy3220.051.360840.000000.00000
3812025.07.01 06:48buy3230.051.360830.000000.00000
3822025.07.01 06:48buy3240.051.360850.000000.00000
3832025.07.01 06:48buy3250.051.360810.000000.00000
3842025.07.01 06:48buy3260.051.360780.000000.00000
3852025.07.01 06:48buy3270.051.360760.000000.00000
3862025.07.01 06:48buy3280.051.360770.000000.00000
3872025.07.01 06:48close1260.151.360780.000000.000001.7610110.39
3882025.07.01 06:48buy3290.051.360790.000000.00000
3892025.07.01 06:48buy3300.151.360780.000000.00000
3902025.07.01 06:48buy3310.051.360800.000000.00000
3912025.07.01 06:48buy3320.051.360820.000000.00000
3922025.07.01 06:50buy3330.051.360910.000000.00000
3932025.07.01 06:50sell3340.051.360740.000000.00000
3942025.07.01 06:50buy3350.051.360940.000000.00000
3952025.07.01 06:50sell3360.051.360750.000000.00000
3962025.07.01 06:50sell3370.051.360760.000000.00000
3972025.07.01 06:53close3300.151.360930.000000.000001.6510112.04
3982025.07.01 06:53sell3380.051.360940.000000.00000
3992025.07.01 06:54sell3390.151.360960.000000.00000
4002025.07.01 06:56sell3400.151.361160.000000.00000
4012025.07.01 06:56close3130.151.361170.000000.000001.6510113.69
4022025.07.01 07:08close3400.151.361010.000000.000001.6510115.34
4032025.07.01 07:09buy3410.151.360960.000000.00000
4042025.07.01 07:13close3390.151.360810.000000.000001.6510116.99
4052025.07.01 07:13buy3420.151.360760.000000.00000
4062025.07.01 07:13buy3430.051.360750.000000.00000
4072025.07.01 07:13buy3440.051.360740.000000.00000
4082025.07.01 07:13buy3450.051.360730.000000.00000
4092025.07.01 07:13buy3460.051.360720.000000.00000
4102025.07.01 07:13buy3470.051.360710.000000.00000
4112025.07.01 07:13buy3480.051.360700.000000.00000
4122025.07.01 07:14buy3490.051.360690.000000.00000
4132025.07.01 07:14buy3500.051.360680.000000.00000
4142025.07.01 07:14buy3510.051.360670.000000.00000
4152025.07.01 07:14buy3520.051.360660.000000.00000
4162025.07.01 07:16close1200.151.360580.000000.000001.6510118.64
4172025.07.01 07:16buy3530.051.360570.000000.00000
4182025.07.01 07:16buy3540.051.360560.000000.00000
4192025.07.01 07:16buy3550.051.360550.000000.00000
4202025.07.01 07:16buy3560.151.360530.000000.00000
4212025.07.01 07:33close3560.151.360580.000000.000000.5510119.19
4222025.07.01 07:35close1190.051.360680.000000.000000.5110119.70
4232025.07.01 07:39sell3570.051.360730.000000.00000
4242025.07.01 07:39sell3580.151.360740.000000.00000
4252025.07.01 08:05close3580.151.360590.000000.000001.6510121.35
4262025.07.01 08:11buy3590.151.360540.000000.00000
4272025.07.01 08:18close3590.151.360690.000000.000001.6510123.00
4282025.07.01 08:19sell3600.151.360740.000000.00000
4292025.07.01 08:26close3600.151.360590.000000.000001.6510124.65
4302025.07.01 08:27buy3610.151.360540.000000.00000
4312025.07.01 08:42close3610.151.360690.000000.000001.6510126.30
4322025.07.01 08:42sell3620.151.360740.000000.00000
4332025.07.01 09:10close3420.151.360910.000000.000001.6510127.95
4342025.07.01 09:10sell3630.151.360940.000000.00000
4352025.07.01 09:17close3630.151.360790.000000.000001.6510129.60
4362025.07.01 09:17buy3640.151.360740.000000.00000
4372025.07.01 09:31close3620.151.360590.000000.000001.6510131.25
4382025.07.01 09:32buy3650.151.360540.000000.00000
4392025.07.01 09:38close3650.151.360690.000000.000001.6510132.90
4402025.07.01 09:38sell3660.151.360740.000000.00000
4412025.07.01 09:50close3660.151.360590.000000.000001.6510134.55
4422025.07.01 09:57buy3670.151.360530.000000.00000
4432025.07.01 09:57buy3680.051.360540.000000.00000
4442025.07.01 10:00close3670.151.360580.000000.000000.5510135.10
4452025.07.01 10:00sell3690.151.360730.000000.00000
4462025.07.01 10:02close3640.151.360890.000000.000001.6510136.75
4472025.07.01 10:02sell3700.151.360930.000000.00000
4482025.07.01 10:10close3700.151.360780.000000.000001.6510138.40
4492025.07.01 10:12buy3710.151.360730.000000.00000
4502025.07.01 10:17close3690.151.360580.000000.000001.6510140.05
4512025.07.01 10:18buy3720.151.360530.000000.00000
4522025.07.01 10:24close3720.151.360580.000000.000000.5510140.60
4532025.07.01 10:47sell3730.051.360170.000000.00000
4542025.07.01 10:56sell3740.051.360140.000000.00000
4552025.07.01 10:56sell3750.051.360150.000000.00000
4562025.07.01 10:56buy3760.151.360350.000000.00000
4572025.07.01 10:56buy3770.051.360360.000000.00000
4582025.07.01 10:57sell3780.051.360130.000000.00000
4592025.07.01 10:58sell3790.051.360110.000000.00000
4602025.07.01 10:58sell3800.051.360100.000000.00000
4612025.07.01 10:58sell3810.051.360090.000000.00000
4622025.07.01 10:58sell3820.051.360080.000000.00000
4632025.07.01 10:58sell3830.051.360070.000000.00000
4642025.07.01 10:58sell3840.051.360060.000000.00000
4652025.07.01 10:58sell3850.051.360050.000000.00000
4662025.07.01 10:58sell3860.051.360040.000000.00000
4672025.07.01 10:58sell3870.051.360030.000000.00000
4682025.07.01 10:58sell3880.051.360020.000000.00000
4692025.07.01 10:58sell3890.051.360010.000000.00000
4702025.07.01 10:58sell3900.051.360000.000000.00000
4712025.07.01 10:58sell3910.051.359990.000000.00000
4722025.07.01 10:58sell3920.051.359980.000000.00000
4732025.07.01 10:58sell3930.051.359970.000000.00000
4742025.07.01 10:58sell3940.051.359960.000000.00000
4752025.07.01 10:58sell3950.051.359950.000000.00000
4762025.07.01 10:58sell3960.051.359940.000000.00000
4772025.07.01 10:58sell3970.051.359930.000000.00000
4782025.07.01 10:58sell3980.051.359920.000000.00000
4792025.07.01 10:58sell3990.051.359910.000000.00000
4802025.07.01 10:58buy4000.151.360110.000000.00000
4812025.07.01 10:58buy4010.051.360120.000000.00000
4822025.07.01 10:58buy4020.051.360130.000000.00000
4832025.07.01 10:58sell4030.051.359890.000000.00000
4842025.07.01 10:58sell4040.051.359880.000000.00000
4852025.07.01 10:58sell4050.051.359870.000000.00000
4862025.07.01 10:58sell4060.051.359860.000000.00000
4872025.07.01 10:58sell4070.051.359850.000000.00000
4882025.07.01 10:58sell4080.051.359840.000000.00000
4892025.07.01 10:58sell4090.051.359830.000000.00000
4902025.07.01 10:58sell4100.051.359810.000000.00000
4912025.07.01 10:58sell4110.051.359800.000000.00000
4922025.07.01 10:58sell4120.051.359790.000000.00000
4932025.07.01 10:58sell4130.051.359780.000000.00000
4942025.07.01 10:58sell4140.051.359820.000000.00000
4952025.07.01 10:58sell4150.051.359900.000000.00000
4962025.07.01 10:59sell4160.051.359770.000000.00000
4972025.07.01 11:00sell4170.051.359760.000000.00000
4982025.07.01 11:00sell4180.051.359750.000000.00000
4992025.07.01 11:00sell4190.051.359740.000000.00000
5002025.07.01 11:00sell4200.051.359730.000000.00000
5012025.07.01 11:00sell4210.051.359720.000000.00000
5022025.07.01 11:00sell4220.051.359710.000000.00000
5032025.07.01 11:00sell4230.051.359700.000000.00000
5042025.07.01 11:00sell4240.051.359690.000000.00000
5052025.07.01 11:00buy4250.151.359890.000000.00000
5062025.07.01 11:00buy4260.051.359900.000000.00000
5072025.07.01 11:00sell4270.051.359680.000000.00000
5082025.07.01 11:00sell4280.051.359670.000000.00000
5092025.07.01 11:00sell4290.051.359660.000000.00000
5102025.07.01 11:00sell4300.051.359640.000000.00000
5112025.07.01 11:00sell4310.051.359630.000000.00000
5122025.07.01 11:00sell4320.051.359620.000000.00000
5132025.07.01 11:00sell4330.051.359610.000000.00000
5142025.07.01 11:00sell4340.051.359600.000000.00000
5152025.07.01 11:00sell4350.051.359650.000000.00000
5162025.07.01 11:00buy4360.051.359960.000000.00000
5172025.07.01 11:01buy4370.051.359920.000000.00000
5182025.07.01 11:01buy4380.051.359930.000000.00000
5192025.07.01 11:01buy4390.051.359940.000000.00000
5202025.07.01 11:01buy4400.051.359910.000000.00000
5212025.07.01 11:01buy4410.051.359950.000000.00000
5222025.07.01 11:01buy4420.051.359970.000000.00000
5232025.07.01 11:01buy4430.051.359980.000000.00000
5242025.07.01 11:01buy4440.051.359990.000000.00000
5252025.07.01 11:01buy4450.051.360000.000000.00000
5262025.07.01 11:01buy4460.051.360010.000000.00000
5272025.07.01 11:01buy4470.051.360020.000000.00000
5282025.07.01 11:01buy4480.051.360030.000000.00000
5292025.07.01 11:01buy4490.051.360040.000000.00000
5302025.07.01 11:01buy4500.051.360050.000000.00000
5312025.07.01 11:01buy4510.051.360060.000000.00000
5322025.07.01 11:01buy4520.051.360070.000000.00000
5332025.07.01 11:01buy4530.051.360080.000000.00000
5342025.07.01 11:01buy4540.051.360090.000000.00000
5352025.07.01 11:01buy4550.051.360100.000000.00000
5362025.07.01 11:02sell4560.051.359590.000000.00000
5372025.07.01 11:02sell4570.051.359580.000000.00000
5382025.07.01 11:02sell4580.051.359570.000000.00000
5392025.07.01 11:02sell4590.051.359560.000000.00000
5402025.07.01 11:10buy4600.051.360140.000000.00000
5412025.07.01 11:10buy4610.051.360150.000000.00000
5422025.07.01 11:10buy4620.051.360160.000000.00000
5432025.07.01 11:10buy4630.051.360170.000000.00000
5442025.07.01 11:10buy4640.051.360180.000000.00000
5452025.07.01 11:10buy4650.051.360190.000000.00000
5462025.07.01 11:10buy4660.051.360200.000000.00000
5472025.07.01 11:10buy4670.051.360210.000000.00000
5482025.07.01 11:10buy4680.051.360220.000000.00000
5492025.07.01 11:10buy4690.051.360230.000000.00000
5502025.07.01 11:10buy4700.051.360240.000000.00000
5512025.07.01 11:10close4250.151.360040.000000.000001.6510142.25
5522025.07.01 11:10buy4710.051.360250.000000.00000
5532025.07.01 11:10buy4720.051.360260.000000.00000
5542025.07.01 11:10buy4730.051.360270.000000.00000
5552025.07.01 11:10buy4740.051.360280.000000.00000
5562025.07.01 11:10buy4750.051.360290.000000.00000
5572025.07.01 11:10buy4760.051.360300.000000.00000
5582025.07.01 11:10buy4770.051.360310.000000.00000
5592025.07.01 11:10buy4780.051.360320.000000.00000
5602025.07.01 11:10buy4790.051.360330.000000.00000
5612025.07.01 11:10sell4800.151.360130.000000.00000
5622025.07.01 11:11buy4810.051.360340.000000.00000
5632025.07.01 11:11buy4820.051.360370.000000.00000
5642025.07.01 11:11buy4830.051.360380.000000.00000
5652025.07.01 11:11buy4840.051.360390.000000.00000
5662025.07.01 11:11buy4850.051.360400.000000.00000
5672025.07.01 11:11buy4860.051.360420.000000.00000
5682025.07.01 11:11buy4870.051.360430.000000.00000
5692025.07.01 11:11buy4880.051.360440.000000.00000
5702025.07.01 11:11buy4890.051.360410.000000.00000
5712025.07.01 11:12buy4900.051.360450.000000.00000
5722025.07.01 11:12buy4910.051.360460.000000.00000
5732025.07.01 11:12buy4920.051.360470.000000.00000
5742025.07.01 11:12buy4930.051.360480.000000.00000
5752025.07.01 11:12close4000.151.360280.000000.000001.8710144.12
5762025.07.01 11:12buy4940.051.360490.000000.00000
5772025.07.01 11:12buy4950.051.360500.000000.00000
5782025.07.01 11:12buy4960.051.360510.000000.00000
5792025.07.01 11:12buy4970.051.360520.000000.00000
5802025.07.01 11:12close4010.051.360340.000000.000000.8110144.93
5812025.07.01 11:12sell4980.151.360330.000000.00000
5822025.07.01 11:12buy4990.051.360530.000000.00000
5832025.07.01 11:18close4980.151.360180.000000.000001.6510146.58
5842025.07.01 11:18buy5000.151.360140.000000.00000
5852025.07.01 11:18buy5010.051.360120.000000.00000
5862025.07.01 11:18buy5020.051.360110.000000.00000
5872025.07.01 11:19close4260.051.360040.000000.000000.5110147.09
5882025.07.01 11:19close4400.051.360050.000000.000000.5110147.60
5892025.07.01 11:19close4370.051.360060.000000.000000.5110148.11
5902025.07.01 11:19close4380.051.360070.000000.000000.5110148.62
5912025.07.01 11:24close4800.151.359980.000000.000001.6510150.27
5922025.07.01 11:24buy5030.151.359940.000000.00000
5932025.07.01 11:31close5030.151.359990.000000.000000.5510150.82
5942025.07.01 11:34sell5040.051.359550.000000.00000
5952025.07.01 11:34sell5050.051.359540.000000.00000
5962025.07.01 11:34sell5060.051.359530.000000.00000
5972025.07.01 11:34sell5070.051.359520.000000.00000
5982025.07.01 11:34sell5080.051.359510.000000.00000
5992025.07.01 11:34buy5090.151.359710.000000.00000
6002025.07.01 11:34sell5100.051.359500.000000.00000
6012025.07.01 11:34buy5110.051.359720.000000.00000
6022025.07.01 11:34buy5120.051.359730.000000.00000
6032025.07.01 11:34buy5130.051.359740.000000.00000
6042025.07.01 11:34buy5140.051.359750.000000.00000
6052025.07.01 11:34buy5150.051.359760.000000.00000
6062025.07.01 11:34buy5160.051.359770.000000.00000
6072025.07.01 11:34buy5170.051.359780.000000.00000
6082025.07.01 11:34buy5180.051.359790.000000.00000
6092025.07.01 11:34buy5190.051.359800.000000.00000
6102025.07.01 11:34buy5200.051.359810.000000.00000
6112025.07.01 11:35buy5210.051.359820.000000.00000
6122025.07.01 11:35buy5220.051.359830.000000.00000
6132025.07.01 11:35buy5230.051.359840.000000.00000
6142025.07.01 11:35buy5240.051.359850.000000.00000
6152025.07.01 11:35buy5250.051.359860.000000.00000
6162025.07.01 11:35buy5260.051.359870.000000.00000
6172025.07.01 11:35buy5270.051.359880.000000.00000
6182025.07.01 11:36buy5280.051.359890.000000.00000
6192025.07.01 11:36buy5290.051.359900.000000.00000
6202025.07.01 11:36buy5300.051.359910.000000.00000
6212025.07.01 11:37buy5310.051.359920.000000.00000
6222025.07.01 11:41buy5320.051.359930.000000.00000
6232025.07.01 11:41close5090.151.359760.000000.000000.5510151.37
6242025.07.01 11:41close5110.051.359860.000000.000000.5110151.88
6252025.07.01 11:42close5120.051.359870.000000.000000.5110152.39
6262025.07.01 11:42close5130.051.359880.000000.000000.5110152.90
6272025.07.01 11:42close5140.051.359890.000000.000000.5110153.41
6282025.07.01 11:42close5150.051.359900.000000.000000.5110153.92
6292025.07.01 11:42close5160.051.359910.000000.000000.5110154.43
6302025.07.01 11:42sell5330.151.359900.000000.00000
6312025.07.01 11:42close5170.051.359920.000000.000000.5110154.94
6322025.07.01 11:42close5180.051.359930.000000.000000.5110155.45
6332025.07.01 11:42close5190.051.359940.000000.000000.5110155.96
6342025.07.01 11:42close5200.051.359950.000000.000000.5110156.47
6352025.07.01 11:42close5210.051.359960.000000.000000.5110156.98
6362025.07.01 11:42close5220.051.359970.000000.000000.5110157.49
6372025.07.01 11:45close5230.051.359980.000000.000000.5110158.00
6382025.07.01 11:45close5240.051.359990.000000.000000.5110158.51
6392025.07.01 11:45close5250.051.360000.000000.000000.5110159.02
6402025.07.01 11:47close5260.051.360030.000000.000000.5910159.61
6412025.07.01 11:53close5330.151.359750.000000.000001.6510161.26
6422025.07.01 11:54buy5340.151.359710.000000.00000
6432025.07.01 11:54sell5350.051.359490.000000.00000
6442025.07.01 11:54sell5360.051.359480.000000.00000
6452025.07.01 11:54sell5370.051.359470.000000.00000
6462025.07.01 11:54sell5380.051.359460.000000.00000
6472025.07.01 11:54sell5390.051.359450.000000.00000
6482025.07.01 11:54sell5400.051.359440.000000.00000
6492025.07.01 11:54sell5410.051.359420.000000.00000
6502025.07.01 11:54sell5420.051.359410.000000.00000
6512025.07.01 11:54sell5430.051.359400.000000.00000
6522025.07.01 11:54sell5440.051.359390.000000.00000
6532025.07.01 11:54sell5450.051.359380.000000.00000
6542025.07.01 11:54sell5460.051.359370.000000.00000
6552025.07.01 11:54sell5470.051.359360.000000.00000
6562025.07.01 11:54sell5480.051.359350.000000.00000
6572025.07.01 11:54sell5490.051.359330.000000.00000
6582025.07.01 11:54sell5500.051.359320.000000.00000
6592025.07.01 11:54sell5510.051.359310.000000.00000
6602025.07.01 11:54sell5520.051.359290.000000.00000
6612025.07.01 11:54sell5530.051.359280.000000.00000
6622025.07.01 11:54sell5540.051.359260.000000.00000
6632025.07.01 11:54sell5550.051.359250.000000.00000
6642025.07.01 11:54sell5560.051.359240.000000.00000
6652025.07.01 11:54sell5570.051.359220.000000.00000
6662025.07.01 11:54sell5580.051.359210.000000.00000
6672025.07.01 11:54buy5590.151.359410.000000.00000
6682025.07.01 11:54buy5600.051.359420.000000.00000
6692025.07.01 11:54buy5610.051.359430.000000.00000
6702025.07.01 11:54sell5620.051.359230.000000.00000
6712025.07.01 11:54buy5630.051.359440.000000.00000
6722025.07.01 11:54buy5640.051.359450.000000.00000
6732025.07.01 11:54buy5650.051.359460.000000.00000
6742025.07.01 11:54buy5660.051.359470.000000.00000
6752025.07.01 11:54sell5670.051.359270.000000.00000
6762025.07.01 11:54buy5680.051.359480.000000.00000
6772025.07.01 11:54buy5690.051.359490.000000.00000
6782025.07.01 11:54buy5700.051.359500.000000.00000
6792025.07.01 11:54buy5710.051.359510.000000.00000
6802025.07.01 11:54buy5720.051.359520.000000.00000
6812025.07.01 11:54buy5730.051.359530.000000.00000
6822025.07.01 11:54buy5740.051.359540.000000.00000
6832025.07.01 11:55buy5750.051.359560.000000.00000
6842025.07.01 11:55buy5760.051.359570.000000.00000
6852025.07.01 11:55buy5770.051.359550.000000.00000
6862025.07.01 11:55buy5780.051.359580.000000.00000
6872025.07.01 11:55sell5790.051.359340.000000.00000
6882025.07.01 11:55sell5800.051.359300.000000.00000
6892025.07.01 11:57buy5810.051.359590.000000.00000
6902025.07.01 11:57buy5820.051.359600.000000.00000
6912025.07.01 11:57buy5830.051.359620.000000.00000
6922025.07.01 11:57buy5840.051.359630.000000.00000
6932025.07.01 11:57buy5850.051.359650.000000.00000
6942025.07.01 11:57buy5860.051.359660.000000.00000
6952025.07.01 11:57buy5870.051.359680.000000.00000
6962025.07.01 11:57buy5880.051.359670.000000.00000
6972025.07.01 11:57buy5890.051.359690.000000.00000
6982025.07.01 11:57close5590.151.359510.000000.000001.1010162.36
6992025.07.01 11:57buy5900.051.359730.000000.00000
7002025.07.01 11:57buy5910.051.359740.000000.00000
7012025.07.01 11:57close5600.051.359560.000000.000000.5110162.87
7022025.07.01 11:57buy5920.051.359750.000000.00000
7032025.07.01 11:57close5610.051.359570.000000.000000.5110163.38
7042025.07.01 11:57close5630.051.359580.000000.000000.5110163.89
7052025.07.01 11:57buy5930.051.359780.000000.00000
7062025.07.01 11:57close5640.051.359600.000000.000000.5510164.44
7072025.07.01 11:57buy5940.051.359810.000000.00000
7082025.07.01 11:57close5650.051.359630.000000.000000.6310165.07
7092025.07.01 11:57buy5950.051.359830.000000.00000
7102025.07.01 11:58close5660.051.359620.000000.000000.5510165.62
7112025.07.01 11:58buy5960.051.359820.000000.00000
7122025.07.01 11:58close5680.051.359620.000000.000000.5110166.13
7132025.07.01 11:58sell5970.151.359640.000000.00000
7142025.07.01 11:58buy5980.051.359840.000000.00000
7152025.07.01 11:58buy5990.051.359850.000000.00000
7162025.07.01 11:58close5690.051.359670.000000.000000.6610166.79
7172025.07.01 11:58buy6000.051.359870.000000.00000
7182025.07.01 11:58close5700.051.359670.000000.000000.6310167.42
7192025.07.01 11:58buy6010.051.359860.000000.00000
7202025.07.01 11:58close5710.051.359680.000000.000000.6310168.05
7212025.07.01 12:00sell6020.151.359840.000000.00000
7222025.07.01 12:00close5340.151.359860.000000.000001.6510169.70
7232025.07.01 12:02sell6030.151.360040.000000.00000
7242025.07.01 12:04sell6040.151.360240.000000.00000
7252025.07.01 12:04close5000.151.360290.000000.000001.6510171.35
7262025.07.01 12:14close6040.151.360080.000000.000001.7610173.11
7272025.07.01 12:15buy6050.151.360040.000000.00000
7282025.07.01 12:15close6030.151.359890.000000.000001.6510174.76
7292025.07.01 12:15buy6060.151.359840.000000.00000
7302025.07.01 12:19buy6070.051.359800.000000.00000
7312025.07.01 12:19buy6080.051.359790.000000.00000
7322025.07.01 12:19buy6090.051.359770.000000.00000
7332025.07.01 12:19buy6100.051.359760.000000.00000
7342025.07.01 12:19buy6110.051.359720.000000.00000
7352025.07.01 12:19close5720.051.359660.000000.000000.5110175.27
7362025.07.01 12:19close5730.051.359670.000000.000000.5110175.78
7372025.07.01 12:20close5740.051.359680.000000.000000.5110176.29
7382025.07.01 12:20close5770.051.359690.000000.000000.5110176.80
7392025.07.01 12:30buy6120.051.359710.000000.00000
7402025.07.01 12:30buy6130.051.359700.000000.00000
7412025.07.01 12:30close6020.151.359680.000000.000001.7710178.57
7422025.07.01 12:31buy6140.051.359640.000000.00000
7432025.07.01 12:31buy6150.151.359650.000000.00000
7442025.07.01 12:31sell6160.051.359430.000000.00000
7452025.07.01 12:31buy6170.051.359610.000000.00000
7462025.07.01 12:32close5970.151.359490.000000.000001.6610180.23
7472025.07.01 12:33buy6180.151.359440.000000.00000
7482025.07.01 12:33sell6190.051.359200.000000.00000
7492025.07.01 12:33sell6200.051.359190.000000.00000
7502025.07.01 12:33sell6210.051.359180.000000.00000
7512025.07.01 12:33sell6220.051.359170.000000.00000
7522025.07.01 12:33sell6230.051.359160.000000.00000
7532025.07.01 12:33sell6240.051.359150.000000.00000
7542025.07.01 12:33buy6250.051.359450.000000.00000
7552025.07.01 12:33buy6260.051.359460.000000.00000
7562025.07.01 12:33buy6270.051.359470.000000.00000
7572025.07.01 12:33buy6280.051.359480.000000.00000
7582025.07.01 12:33buy6290.051.359490.000000.00000
7592025.07.01 12:43close6180.151.359490.000000.000000.5510180.78
7602025.07.01 12:45buy6300.051.359550.000000.00000
7612025.07.01 12:52close6250.051.359590.000000.000000.5110181.29
7622025.07.01 12:52close6260.051.359600.000000.000000.5110181.80
7632025.07.01 12:52close6270.051.359610.000000.000000.5110182.31
7642025.07.01 12:53close6280.051.359620.000000.000000.5110182.82
7652025.07.01 12:54close6290.051.359630.000000.000000.5110183.33
7662025.07.01 12:54sell6310.151.359640.000000.00000
7672025.07.01 12:55close6150.151.359800.000000.000001.6510184.98
7682025.07.01 12:55sell6320.151.359840.000000.00000
7692025.07.01 12:57close6060.151.359990.000000.000001.6510186.63
7702025.07.01 13:00close6320.151.359690.000000.000001.6510188.28
7712025.07.01 13:00buy6330.151.359640.000000.00000
7722025.07.01 13:04close6310.151.359490.000000.000001.6610189.94
7732025.07.01 13:04buy6340.151.359440.000000.00000
7742025.07.01 13:04buy6350.051.359450.000000.00000
7752025.07.01 13:04buy6360.051.359460.000000.00000
7762025.07.01 13:04buy6370.051.359470.000000.00000
7772025.07.01 13:04buy6380.051.359480.000000.00000
7782025.07.01 13:04buy6390.051.359490.000000.00000
7792025.07.01 13:08close6340.151.359490.000000.000000.5510190.49
7802025.07.01 13:08close6350.051.359590.000000.000000.5110191.00
7812025.07.01 13:08close6360.051.359600.000000.000000.5110191.51
7822025.07.01 13:08close6370.051.359610.000000.000000.5110192.02
7832025.07.01 13:09buy6400.051.359540.000000.00000
7842025.07.01 13:10buy6410.051.359530.000000.00000
7852025.07.01 13:11buy6420.051.359520.000000.00000
7862025.07.01 13:12buy6430.051.359500.000000.00000
7872025.07.01 13:16close6380.051.359620.000000.000000.5110192.53
7882025.07.01 13:16close6390.051.359630.000000.000000.5110193.04
7892025.07.01 13:16close6430.051.359640.000000.000000.5110193.55
7902025.07.01 13:16sell6440.151.359650.000000.00000
7912025.07.01 13:16close6420.051.359660.000000.000000.5110194.06
7922025.07.01 13:16close6410.051.359670.000000.000000.5110194.57
7932025.07.01 13:17close6330.151.359790.000000.000001.6510196.22
7942025.07.01 13:22sell6450.151.359850.000000.00000
7952025.07.01 13:23sell6460.151.360050.000000.00000
7962025.07.01 13:27close6050.151.360190.000000.000001.6510197.87
7972025.07.01 13:27sell6470.151.360250.000000.00000
7982025.07.01 13:33close6470.151.360090.000000.000001.7610199.63
7992025.07.01 13:33buy6480.151.360050.000000.00000
8002025.07.01 13:47close6460.151.359900.000000.000001.6510201.28
8012025.07.01 13:58close6480.151.360200.000000.000001.6510202.93
8022025.07.01 13:59sell6490.151.360250.000000.00000
8032025.07.01 14:00sell6500.151.360450.000000.00000
8042025.07.01 14:00close3760.151.360500.000000.000001.6510204.58
8052025.07.01 14:06sell6510.151.360650.000000.00000
8062025.07.01 14:12sell6520.151.360860.000000.00000
8072025.07.01 14:12close3710.151.360880.000000.000001.6510206.23
8082025.07.01 14:13sell6530.151.361060.000000.00000
8092025.07.01 14:14close6530.151.360890.000000.000001.8710208.10
8102025.07.01 14:14buy6540.151.360860.000000.00000
8112025.07.01 14:30close6520.151.360700.000000.000001.7610209.86
8122025.07.01 14:31buy6550.151.360660.000000.00000
8132025.07.01 14:36close6550.151.360810.000000.000001.6510211.51
8142025.07.01 14:37sell6560.151.360860.000000.00000
8152025.07.01 14:41close6560.151.360710.000000.000001.6510213.16
8162025.07.01 14:41buy6570.151.360660.000000.00000
8172025.07.01 14:44close6510.151.360500.000000.000001.6510214.81
8182025.07.01 14:45buy6580.151.360460.000000.00000
8192025.07.01 14:48close6580.151.360610.000000.000001.6510216.46
8202025.07.01 14:48sell6590.151.360660.000000.00000
8212025.07.01 14:49close6570.151.360820.000000.000001.7610218.22
8222025.07.01 14:49sell6600.151.360860.000000.00000
8232025.07.01 14:53close6600.151.360710.000000.000001.6510219.87
8242025.07.01 14:53buy6610.151.360660.000000.00000
8252025.07.01 15:00close6610.151.360810.000000.000001.6510221.52
8262025.07.01 15:00sell6620.151.360860.000000.00000
8272025.07.01 15:01close6620.151.360710.000000.000001.6510223.17
8282025.07.01 15:03close6540.151.361010.000000.000001.6510224.82
8292025.07.01 15:03sell6630.151.361060.000000.00000
8302025.07.01 15:05close6630.151.360910.000000.000001.6510226.47
8312025.07.01 15:07close3410.151.361110.000000.000001.6510228.12
8322025.07.01 15:10sell6640.151.361260.000000.00000
8332025.07.01 15:20sell6650.051.361370.000000.00000
8342025.07.01 15:20close2770.151.361400.000000.000001.6510229.77
8352025.07.01 15:21sell6660.151.361470.000000.00000
8362025.07.01 15:23close2620.151.361590.000000.000001.6510231.42
8372025.07.01 15:25sell6670.151.361670.000000.00000
8382025.07.01 15:25buy6680.051.361960.000000.00000
8392025.07.01 15:25buy6690.051.361970.000000.00000
8402025.07.01 15:25buy6700.051.361980.000000.00000
8412025.07.02 19:43close6670.151.361520.000000.000001.6510233.07
8422025.07.02 19:43buy6710.151.361480.000000.00000
8432025.07.02 19:44close6660.151.361320.000000.000001.6510234.72
8442025.07.02 19:44buy6720.151.361280.000000.00000
8452025.07.02 19:48close6640.151.361110.000000.000001.6510236.37
8462025.07.02 19:48buy6730.151.361080.000000.00000
8472025.07.02 20:09close6590.151.360510.000000.000001.6510238.02
8482025.07.02 20:09buy6740.151.360480.000000.00000
8492025.07.02 20:13close6500.151.360300.000000.000001.6510239.67
8502025.07.02 20:13buy6750.151.360280.000000.00000
8512025.07.02 20:14close6490.151.360100.000000.000001.6510241.32
8522025.07.02 20:14buy6760.151.360080.000000.00000
8532025.07.02 20:19close6450.151.359700.000000.000001.6510242.97
8542025.07.02 20:19buy6770.151.359680.000000.00000
8552025.07.02 20:22close6400.051.359680.000000.000000.5110243.48
8562025.07.02 20:25close6300.051.359690.000000.000000.5110243.99
8572025.07.02 20:26close6770.151.359830.000000.000001.6510245.64
8582025.07.02 20:27sell6780.151.359880.000000.00000
8592025.07.02 20:27sell6790.151.360150.000000.00000
8602025.07.02 20:36buy6800.051.360350.000000.00000
8612025.07.02 20:44close6790.151.360000.000000.000001.6510247.29
8622025.07.02 20:48buy6810.151.359950.000000.00000
8632025.07.02 20:49close6780.151.359730.000000.000001.6510248.94
8642025.07.02 20:56close5750.051.359700.000000.000000.5110249.45
8652025.07.02 21:19buy6820.151.359550.000000.00000
8662025.07.02 21:19buy6830.051.359560.000000.00000
8672025.07.02 21:19close6440.151.359500.000000.000001.6610251.11
8682025.07.02 21:31buy6840.151.359350.000000.00000
8692025.07.02 21:43close6840.151.359400.000000.000000.5510251.66
8702025.07.02 21:48sell6850.151.359550.000000.00000
8712025.07.02 21:48close6820.151.359600.000000.000000.5510252.21
8722025.07.02 21:49close6830.051.359700.000000.000000.5110252.72
8732025.07.02 21:49sell6860.151.359750.000000.00000
8742025.07.02 22:14close6860.151.359600.000000.000001.6510254.37
8752025.07.02 22:14buy6870.151.359550.000000.00000
8762025.07.02 22:14buy6880.051.359560.000000.00000
8772025.07.02 22:19close6850.151.359400.000000.000001.6610256.03
8782025.07.02 22:19buy6890.151.359350.000000.00000
8792025.07.02 22:30close6890.151.359400.000000.000000.5510256.58
8802025.07.02 22:31sell6900.151.359550.000000.00000
8812025.07.02 22:31close6870.151.359600.000000.000000.5510257.13
8822025.07.02 22:36close6880.051.359700.000000.000000.5110257.64
8832025.07.02 22:37sell6910.151.359750.000000.00000
8842025.07.02 22:39close6910.151.359600.000000.000001.6510259.29
8852025.07.02 22:43buy6920.151.359550.000000.00000
8862025.07.02 22:43buy6930.051.359560.000000.00000
8872025.07.02 22:44close6900.151.359400.000000.000001.6610260.95
8882025.07.02 22:44buy6940.151.359350.000000.00000
8892025.07.03 06:48close6940.151.359400.000000.000000.5510261.50
8902025.07.03 07:02sell6950.051.359140.000000.00000
8912025.07.03 07:44close6920.151.359600.000000.000000.5510262.05
8922025.07.03 07:49close6930.051.359700.000000.000000.5110262.56
8932025.07.03 07:49sell6960.151.359750.000000.00000
8942025.07.03 08:19sell6970.151.359950.000000.00000
8952025.07.03 08:30close20.051.360050.000000.000000.9210263.48
8962025.07.03 08:30close40.051.360060.000000.000001.5410265.02
8972025.07.03 08:30close50.051.360050.000000.000001.4010266.42
8982025.07.03 08:30close60.051.360040.000000.000001.4010267.82
8992025.07.03 08:30close90.051.360050.000000.000000.8110268.63
9002025.07.03 08:30close5760.051.359850.000000.000001.0310269.66
9012025.07.03 08:30close100.051.360030.000000.000001.5410271.20
9022025.07.03 08:30close5780.051.359850.000000.000000.9910272.19
9032025.07.03 08:30close80.051.360020.000000.000000.3710272.56
9042025.07.03 08:30close5810.051.359840.000000.000000.9210273.48
9052025.07.03 08:30close110.051.360020.000000.000001.2510274.73
9062025.07.03 08:30close5820.051.359840.000000.000000.8810275.61
9072025.07.03 08:30close120.051.360010.000000.000000.5510276.16
9082025.07.03 08:30close5830.051.359830.000000.000000.7710276.93
9092025.07.03 08:30close130.051.360010.000000.000000.7710277.70
9102025.07.03 08:30close5840.051.359830.000000.000000.7410278.44
9112025.07.03 08:30close140.051.360000.000000.000001.2910279.73
9122025.07.03 08:30close5850.051.359820.000000.000000.6310280.36
9132025.07.03 08:30close150.051.360000.000000.000001.2510281.61
9142025.07.03 08:30close5860.051.359800.000000.000000.5110282.12
9152025.07.03 08:30close160.051.360000.000000.000000.8810283.00
9162025.07.03 08:30close5870.051.359800.000000.000000.4410283.44
9172025.07.03 08:30close170.051.359980.000000.000000.8510284.29
9182025.07.03 08:30close5880.051.359800.000000.000000.4810284.77
9192025.07.03 08:30close180.051.359970.000000.000000.8110285.58
9202025.07.03 08:30close5890.051.359790.000000.000000.3710285.95
9212025.07.03 08:30close190.051.359970.000000.000000.7710286.72
9222025.07.03 08:30close6140.051.359790.000000.000000.5510287.27
9232025.07.03 08:30close200.051.359960.000000.000000.9910288.26
9242025.07.03 08:30close6170.051.359780.000000.000000.6310288.89
9252025.07.03 08:30close210.051.359960.000000.000001.1810290.07
9262025.07.03 08:32close6970.151.359800.000000.000001.6510291.72
9272025.07.03 08:36buy6980.151.359750.000000.00000
9282025.07.03 08:43close6980.151.359790.000000.000000.4410292.16
9292025.07.03 08:43close6130.051.359800.000000.000000.3710292.53
9302025.07.03 08:43close6120.051.359810.000000.000000.3710292.90
9312025.07.03 08:43close220.051.359990.000000.000001.2510294.15
9322025.07.03 08:43close6110.051.359820.000000.000000.3710294.52
9332025.07.03 08:43close230.051.360000.000000.000001.1810295.70
9342025.07.03 08:44close5900.051.359830.000000.000000.3710296.07
9352025.07.03 08:44close240.051.360010.000000.000001.0310297.10
9362025.07.03 08:44close5910.051.359840.000000.000000.3710297.47
9372025.07.03 08:44close250.051.360020.000000.000001.0710298.54
9382025.07.03 08:44close5920.051.359850.000000.000000.3710298.91
9392025.07.03 08:44close260.051.360030.000000.000001.2910300.20
9402025.07.03 08:44close6100.051.359860.000000.000000.3710300.57
9412025.07.03 08:44close270.051.360040.000000.000001.2110301.78
9422025.07.03 08:44close6090.051.359870.000000.000000.3710302.15
9432025.07.03 08:44close280.051.360050.000000.000001.2510303.40
9442025.07.03 08:44close5930.051.359880.000000.000000.3710303.77
9452025.07.03 08:44close290.051.360060.000000.000001.2510305.02
9462025.07.03 08:44close6080.051.359890.000000.000000.3710305.39
9472025.07.03 08:44close300.051.360070.000000.000001.2510306.64
9482025.07.03 08:48close6070.051.359900.000000.000000.3710307.01
9492025.07.03 08:48close310.051.360080.000000.000001.3210308.33
9502025.07.03 08:48close5940.051.359910.000000.000000.3710308.70
9512025.07.03 08:48close320.051.360090.000000.000001.3610310.06
9522025.07.03 08:48close5960.051.359920.000000.000000.3710310.43
9532025.07.03 08:48close340.051.360100.000000.000001.3610311.79
9542025.07.03 08:48close5950.051.359930.000000.000000.3710312.16
9552025.07.03 08:48close370.051.360110.000000.000000.5110312.67
9562025.07.03 08:48close5980.051.359940.000000.000000.3710313.04
9572025.07.03 08:48close380.051.360120.000000.000000.5110313.55
9582025.07.03 08:48close5990.051.359950.000000.000000.3710313.92
9592025.07.03 08:48close590.051.360130.000000.000002.0210315.94
9602025.07.03 08:48sell6990.151.359950.000000.00000
9612025.07.03 08:48close630.051.360130.000000.000002.0610318.00
9622025.07.03 08:49close6010.051.359960.000000.000000.3710318.37
9632025.07.03 08:49close640.051.360140.000000.000001.8710320.24
9642025.07.03 08:49close6000.051.359970.000000.000000.3710320.61
9652025.07.03 08:49close650.051.360150.000000.000001.8710322.48
9662025.07.03 08:49close5270.051.359980.000000.000000.3710322.85
9672025.07.03 08:49close660.051.360160.000000.000001.5410324.39
9682025.07.03 08:49close5280.051.359990.000000.000000.3710324.76
9692025.07.03 08:49close680.051.360170.000000.000001.5410326.30
9702025.07.03 08:49close6810.151.359990.000000.000000.4410326.74
9712025.07.03 08:49close690.051.360170.000000.000001.4310328.17
9722025.07.03 08:49close5290.051.360000.000000.000000.3710328.54
9732025.07.03 08:49close700.051.360180.000000.000001.2910329.83
9742025.07.03 08:49close5300.051.360010.000000.000000.3710330.20
9752025.07.03 08:49close720.051.360190.000000.000001.3210331.52
9762025.07.03 08:49close5310.051.360020.000000.000000.3710331.89
9772025.07.03 08:49close730.051.360200.000000.000001.2510333.14
9782025.07.03 09:03close6990.151.359800.000000.000001.6510334.79
9792025.07.03 09:07buy7000.151.359750.000000.00000
9802025.07.03 09:07buy7010.051.359760.000000.00000
9812025.07.03 09:09close6960.151.359600.000000.000001.6510336.44
9822025.07.03 09:09buy7020.151.359550.000000.00000
9832025.07.03 09:09buy7030.051.359560.000000.00000
9842025.07.03 09:10buy7040.051.359570.000000.00000
9852025.07.03 09:10buy7050.051.359580.000000.00000
9862025.07.03 09:11buy7060.051.359590.000000.00000
9872025.07.03 09:11buy7070.051.359600.000000.00000
9882025.07.03 09:12buy7080.051.359610.000000.00000
9892025.07.03 09:12buy7090.051.359620.000000.00000
9902025.07.03 09:12buy7100.051.359630.000000.00000
9912025.07.03 09:15buy7110.151.359350.000000.00000
9922025.07.03 09:15buy7120.051.359360.000000.00000
9932025.07.03 09:15sell7130.051.359130.000000.00000
9942025.07.03 09:15sell7140.051.359120.000000.00000
9952025.07.03 09:16sell7150.051.359110.000000.00000
9962025.07.03 09:16sell7160.051.359100.000000.00000
9972025.07.03 09:16sell7170.051.359090.000000.00000
9982025.07.03 09:16sell7180.051.359080.000000.00000
9992025.07.03 09:16sell7190.051.359070.000000.00000
10002025.07.03 09:16sell7200.051.359060.000000.00000
10012025.07.03 09:16sell7210.051.359050.000000.00000
10022025.07.03 09:16sell7220.051.359040.000000.00000
10032025.07.03 09:19buy7230.051.359370.000000.00000
10042025.07.03 09:19buy7240.051.359380.000000.00000
10052025.07.03 09:19buy7250.051.359390.000000.00000
10062025.07.03 09:24buy7260.051.359400.000000.00000
10072025.07.03 09:24buy7270.051.359410.000000.00000
10082025.07.03 09:24buy7280.051.359420.000000.00000
10092025.07.03 09:24buy7290.051.359430.000000.00000
10102025.07.03 09:25buy7300.051.359440.000000.00000
10112025.07.03 09:25buy7310.051.359450.000000.00000
10122025.07.03 09:25buy7320.051.359460.000000.00000
10132025.07.03 09:25buy7330.051.359470.000000.00000
10142025.07.03 09:25buy7340.051.359480.000000.00000
10152025.07.03 09:25buy7350.051.359490.000000.00000
10162025.07.03 09:25buy7360.051.359500.000000.00000
10172025.07.03 09:25buy7370.051.359510.000000.00000
10182025.07.03 09:26buy7380.051.359520.000000.00000
10192025.07.03 09:26buy7390.051.359530.000000.00000
10202025.07.03 09:26buy7400.051.359540.000000.00000
10212025.07.03 09:26close7110.151.359570.000000.000002.4310338.87
10222025.07.03 09:30close7120.051.359570.000000.000000.7710339.64
10232025.07.03 09:30close7230.051.359580.000000.000000.7710340.41
10242025.07.03 09:30close7240.051.359570.000000.000000.7010341.11
10252025.07.03 09:30close7250.051.359580.000000.000000.7010341.81
10262025.07.03 09:30close7260.051.359570.000000.000000.6310342.44
10272025.07.03 09:30close7020.151.359590.000000.000000.4410342.88
10282025.07.03 09:30close7270.051.359580.000000.000000.6310343.51
10292025.07.03 09:30close7280.051.359590.000000.000000.6310344.14
10302025.07.03 09:30close7290.051.359580.000000.000000.5510344.69
10312025.07.03 09:30close7300.051.359600.000000.000000.5910345.28
10322025.07.03 09:30close7310.051.359590.000000.000000.5110345.79
10332025.07.03 09:30close7320.051.359600.000000.000000.5110346.30
10342025.07.03 09:30close7330.051.359590.000000.000000.4410346.74
10352025.07.03 09:30close7340.051.359610.000000.000000.4810347.22
10362025.07.03 09:30close7350.051.359600.000000.000000.4010347.62
10372025.07.03 09:30close7360.051.359610.000000.000000.4010348.02
10382025.07.03 09:30buy7410.051.359790.000000.00000
10392025.07.03 09:30close7370.051.359620.000000.000000.4010348.42
10402025.07.03 09:30buy7420.051.359800.000000.00000
10412025.07.03 09:30close7380.051.359620.000000.000000.3710348.79
10422025.07.03 09:30sell7430.151.359610.000000.00000
10432025.07.03 09:30buy7440.051.359810.000000.00000
10442025.07.03 09:30close7390.051.359630.000000.000000.3710349.16
10452025.07.03 09:30buy7450.051.359820.000000.00000
10462025.07.03 09:30close7400.051.359640.000000.000000.3710349.53
10472025.07.03 09:30buy7460.051.359830.000000.00000
10482025.07.03 09:30buy7470.051.359840.000000.00000
10492025.07.03 09:30close7030.051.359660.000000.000000.3710349.90
10502025.07.03 09:30buy7480.051.359850.000000.00000
10512025.07.03 09:30close7040.051.359670.000000.000000.3710350.27
10522025.07.03 09:30buy7490.051.359860.000000.00000
10532025.07.03 09:30close7050.051.359680.000000.000000.3710350.64
10542025.07.03 09:30buy7500.051.359870.000000.00000
10552025.07.03 09:30close7060.051.359690.000000.000000.3710351.01
10562025.07.03 09:30buy7510.051.359880.000000.00000
10572025.07.03 09:30close7070.051.359700.000000.000000.3710351.38
10582025.07.03 09:30buy7520.051.359890.000000.00000
10592025.07.03 09:30close7080.051.359710.000000.000000.3710351.75
10602025.07.03 09:30buy7530.051.359900.000000.00000
10612025.07.03 09:30close7090.051.359720.000000.000000.3710352.12
10622025.07.03 09:30buy7540.051.359910.000000.00000
10632025.07.03 09:30close7100.051.359730.000000.000000.3710352.49
10642025.07.03 09:31buy7550.051.359920.000000.00000
10652025.07.03 09:31close7000.151.359790.000000.000000.4410352.93
10662025.07.03 09:31sell7560.151.359820.000000.00000
10672025.07.03 09:31close7010.051.359860.000000.000000.3710353.30
10682025.07.03 09:31close7410.051.359890.000000.000000.3710353.67
10692025.07.03 09:32close7420.051.359900.000000.000000.3710354.04
10702025.07.03 09:32close7440.051.359910.000000.000000.3710354.41
10712025.07.03 09:32close7450.051.359920.000000.000000.3710354.78
10722025.07.03 09:32close7460.051.359930.000000.000000.3710355.15
10732025.07.03 09:32close740.051.360110.000000.000001.5110356.66
10742025.07.03 09:32close7470.051.359940.000000.000000.3710357.03
10752025.07.03 09:32close750.051.360120.000000.000001.6510358.68
10762025.07.03 09:32close7480.051.359950.000000.000000.3710359.05
10772025.07.03 09:32close770.051.360130.000000.000001.8410360.89
10782025.07.03 09:32close7490.051.359960.000000.000000.3710361.26
10792025.07.03 09:32close780.051.360140.000000.000001.7610363.02
10802025.07.03 09:36close7500.051.359970.000000.000000.3710363.39
10812025.07.03 09:36close790.051.360150.000000.000001.8010365.19
10822025.07.03 09:36close7510.051.359980.000000.000000.3710365.56
10832025.07.03 09:36close800.051.360160.000000.000001.8710367.43
10842025.07.03 09:36close7520.051.359990.000000.000000.3710367.80
10852025.07.03 09:36close820.051.360170.000000.000001.2510369.05
10862025.07.03 09:36close7530.051.360000.000000.000000.3710369.42
10872025.07.03 09:36close830.051.360180.000000.000001.1810370.60
10882025.07.03 09:36close7540.051.360010.000000.000000.3710370.97
10892025.07.03 09:36close840.051.360190.000000.000001.1010372.07
10902025.07.03 09:37close7550.051.360020.000000.000000.3710372.44
10912025.07.03 09:37close850.051.360200.000000.000001.4710373.91
10922025.07.03 09:37sell7570.151.360020.000000.00000
10932025.07.03 09:37close860.051.360200.000000.000001.5110375.42
10942025.07.03 09:37close5320.051.360030.000000.000000.3710375.79
10952025.07.03 09:37close1150.051.360210.000000.000001.8710377.66
10962025.07.03 09:43close7570.151.359870.000000.000001.6510379.31
10972025.07.03 09:44buy7580.151.359820.000000.00000
10982025.07.03 09:44buy7590.051.359830.000000.00000
10992025.07.03 09:48close7560.151.359670.000000.000001.6510380.96
11002025.07.03 09:48buy7600.151.359620.000000.00000
11012025.07.03 09:48buy7610.051.359630.000000.00000
11022025.07.03 09:55buy7620.051.359640.000000.00000
11032025.07.03 09:56buy7630.051.359650.000000.00000
11042025.07.03 09:56buy7640.051.359660.000000.00000
11052025.07.03 09:56buy7650.051.359670.000000.00000
11062025.07.03 09:56buy7660.051.359680.000000.00000
11072025.07.03 09:56buy7670.051.359690.000000.00000
11082025.07.03 09:56buy7680.051.359700.000000.00000
11092025.07.03 09:56buy7690.051.359710.000000.00000
11102025.07.03 09:56buy7700.051.359720.000000.00000
11112025.07.03 09:57buy7710.051.359730.000000.00000
11122025.07.03 09:57buy7720.051.359740.000000.00000
11132025.07.03 09:57buy7730.051.359750.000000.00000
11142025.07.03 09:57buy7740.051.359760.000000.00000
11152025.07.03 10:14close7430.151.359460.000000.000001.6610382.62
11162025.07.03 10:18buy7750.151.359420.000000.00000
11172025.07.03 10:18buy7760.051.359430.000000.00000
11182025.07.03 10:26buy7770.051.359440.000000.00000
11192025.07.03 10:27buy7780.051.359450.000000.00000
11202025.07.03 10:27buy7790.051.359460.000000.00000
11212025.07.03 10:30sell7800.051.359030.000000.00000
11222025.07.03 10:30buy7810.151.359230.000000.00000
11232025.07.03 10:30sell7820.051.359020.000000.00000
11242025.07.03 10:30sell7830.051.359010.000000.00000
11252025.07.03 10:30sell7840.051.359000.000000.00000
11262025.07.03 10:30sell7850.051.358990.000000.00000
11272025.07.03 10:30sell7860.051.358980.000000.00000
11282025.07.03 10:30sell7870.051.358970.000000.00000
11292025.07.03 10:30sell7880.051.358960.000000.00000
11302025.07.03 10:30sell7890.051.358950.000000.00000
11312025.07.03 10:30sell7900.051.358940.000000.00000
11322025.07.03 10:31sell7910.051.358930.000000.00000
11332025.07.03 10:31sell7920.051.358920.000000.00000
11342025.07.03 10:31sell7930.051.358910.000000.00000
11352025.07.03 10:31sell7940.051.358900.000000.00000
11362025.07.03 10:31sell7950.051.358890.000000.00000
11372025.07.03 10:31sell7960.051.358880.000000.00000
11382025.07.03 10:31sell7970.051.358870.000000.00000
11392025.07.03 10:31sell7980.051.358860.000000.00000
11402025.07.03 10:31sell7990.051.358850.000000.00000
11412025.07.03 10:31sell8000.051.358840.000000.00000
11422025.07.03 10:31sell8010.051.358830.000000.00000
11432025.07.03 10:31buy8020.151.359030.000000.00000
11442025.07.03 10:31sell8030.051.358820.000000.00000
11452025.07.03 10:31sell8040.051.358810.000000.00000
11462025.07.03 10:31sell8050.051.358800.000000.00000
11472025.07.03 10:31sell8060.051.358790.000000.00000
11482025.07.03 10:31sell8070.051.358780.000000.00000
11492025.07.03 10:31sell8080.051.358770.000000.00000
11502025.07.03 10:31sell8090.051.358760.000000.00000
11512025.07.03 10:32sell8100.051.358750.000000.00000
11522025.07.03 10:32sell8110.051.358740.000000.00000
11532025.07.03 10:32sell8120.051.358730.000000.00000
11542025.07.03 10:32sell8130.051.358720.000000.00000
11552025.07.03 10:32sell8140.051.358710.000000.00000
11562025.07.03 10:32sell8150.051.358700.000000.00000
11572025.07.03 10:32sell8160.051.358690.000000.00000
11582025.07.03 10:32sell8170.051.358680.000000.00000
11592025.07.03 10:36sell8180.051.358670.000000.00000
11602025.07.03 10:36sell8190.051.358660.000000.00000
11612025.07.03 10:36sell8200.051.358650.000000.00000
11622025.07.03 10:36sell8210.051.358640.000000.00000
11632025.07.03 10:37sell8220.051.358630.000000.00000
11642025.07.03 10:37buy8230.151.358830.000000.00000
11652025.07.03 10:37sell8240.051.358620.000000.00000
11662025.07.03 10:37buy8250.051.358840.000000.00000
11672025.07.03 10:37buy8260.051.358850.000000.00000
11682025.07.03 10:37buy8270.051.358860.000000.00000
11692025.07.03 10:37buy8280.051.358870.000000.00000
11702025.07.03 10:38buy8290.051.358880.000000.00000
11712025.07.03 10:38buy8300.051.358890.000000.00000
11722025.07.03 10:38buy8310.051.358900.000000.00000
11732025.07.03 10:38buy8320.051.358910.000000.00000
11742025.07.03 10:38buy8330.051.358920.000000.00000
11752025.07.03 10:38buy8340.051.358930.000000.00000
11762025.07.03 10:38buy8350.051.358940.000000.00000
11772025.07.03 10:38buy8360.051.358950.000000.00000
11782025.07.03 10:38buy8370.051.358960.000000.00000
11792025.07.03 10:38buy8380.051.358970.000000.00000
11802025.07.03 10:38buy8390.051.358980.000000.00000
11812025.07.03 10:38buy8400.051.358990.000000.00000
11822025.07.03 10:38buy8410.051.359000.000000.00000
11832025.07.03 10:39close8230.151.358880.000000.000000.5510383.17
11842025.07.03 10:39buy8420.051.359060.000000.00000
11852025.07.03 10:43close8250.051.358980.000000.000000.5210383.69
11862025.07.03 10:43buy8430.051.359160.000000.00000
11872025.07.03 10:43close8260.051.358990.000000.000000.5210384.21
11882025.07.03 10:43buy8440.051.359170.000000.00000
11892025.07.03 10:43close8270.051.359000.000000.000000.5210384.73
11902025.07.03 10:43buy8450.051.359180.000000.00000
11912025.07.03 10:43close8280.051.359010.000000.000000.5210385.25
11922025.07.03 10:43buy8460.051.359190.000000.00000
11932025.07.03 10:43close8290.051.359020.000000.000000.5210385.77
11942025.07.03 10:43buy8470.051.359200.000000.00000
11952025.07.03 10:44close8300.051.359030.000000.000000.5210386.29
11962025.07.03 10:44buy8480.051.359210.000000.00000
11972025.07.03 10:44close8310.051.359040.000000.000000.5210386.81
11982025.07.03 10:44buy8490.051.359220.000000.00000
11992025.07.03 10:44close8320.051.359050.000000.000000.5210387.33
12002025.07.03 10:44buy8500.051.359240.000000.00000
12012025.07.03 10:44close8330.051.359060.000000.000000.5210387.85
12022025.07.03 10:44buy8510.051.359250.000000.00000
12032025.07.03 10:44close8340.051.359070.000000.000000.5210388.37
12042025.07.03 10:44buy8520.051.359260.000000.00000
12052025.07.03 10:44close8020.151.359080.000000.000000.5510388.92
12062025.07.03 10:44close8350.051.359080.000000.000000.5210389.44
12072025.07.03 10:44buy8530.051.359270.000000.00000
12082025.07.03 10:44close8360.051.359090.000000.000000.5210389.96
12092025.07.03 10:44buy8540.051.359280.000000.00000
12102025.07.03 10:44close8370.051.359100.000000.000000.5210390.48
12112025.07.03 10:44buy8550.051.359290.000000.00000
12122025.07.03 10:44close8380.051.359110.000000.000000.5210391.00
12132025.07.03 10:44buy8560.051.359300.000000.00000
12142025.07.03 10:48close8390.051.359120.000000.000000.5210391.52
12152025.07.03 10:48buy8570.051.359310.000000.00000
12162025.07.03 10:48close8400.051.359130.000000.000000.5210392.04
12172025.07.03 10:48buy8580.051.359320.000000.00000
12182025.07.03 10:48close8410.051.359140.000000.000000.5210392.56
12192025.07.03 10:48buy8590.051.359330.000000.00000
12202025.07.03 10:48buy8600.051.359340.000000.00000
12212025.07.03 10:48close8420.051.359200.000000.000000.5210393.08
12222025.07.03 10:48buy8610.051.359380.000000.00000
12232025.07.03 10:49close7810.151.359280.000000.000000.5510393.63
12242025.07.03 10:49buy8620.051.359470.000000.00000
12252025.07.03 10:49close8430.051.359300.000000.000000.5110394.14
12262025.07.03 10:49buy8630.051.359480.000000.00000
12272025.07.03 12:31close8440.051.359310.000000.000000.5110394.65
12282025.07.03 12:31buy8640.051.359490.000000.00000
12292025.07.03 12:31close8450.051.359320.000000.000000.5110395.16
12302025.07.03 12:31buy8650.051.359500.000000.00000
12312025.07.03 12:31close8460.051.359330.000000.000000.5110395.67
12322025.07.03 12:31buy8660.051.359510.000000.00000
12332025.07.03 12:31close8470.051.359340.000000.000000.5110396.18
12342025.07.03 12:31buy8670.051.359520.000000.00000
12352025.07.03 12:31close8480.051.359350.000000.000000.5110396.69
12362025.07.03 12:31buy8680.051.359530.000000.00000
12372025.07.03 12:31close8490.051.359360.000000.000000.5110397.20
12382025.07.03 12:31buy8690.051.359540.000000.00000
12392025.07.03 12:31close8500.051.359380.000000.000000.5110397.71
12402025.07.03 12:31buy8700.051.359560.000000.00000
12412025.07.03 12:31close8510.051.359390.000000.000000.5110398.22
12422025.07.03 12:31buy8710.051.359570.000000.00000
12432025.07.03 12:32close8520.051.359400.000000.000000.5110398.73
12442025.07.03 12:32buy8720.051.359580.000000.00000
12452025.07.03 12:32close8530.051.359410.000000.000000.5110399.24
12462025.07.03 12:32buy8730.051.359590.000000.00000
12472025.07.03 12:32close8540.051.359420.000000.000000.5110399.75
12482025.07.03 12:32buy8740.051.359600.000000.00000
12492025.07.03 12:32close8550.051.359430.000000.000000.5110400.26
12502025.07.03 12:32buy8750.051.359610.000000.00000
12512025.07.03 12:32close8560.051.359440.000000.000000.5110400.77
12522025.07.03 12:32close8570.051.359450.000000.000000.5110401.28
12532025.07.03 12:36close8580.051.359460.000000.000000.5110401.79
12542025.07.03 12:36close7750.151.359470.000000.000000.5510402.34
12552025.07.03 12:36close8590.051.359470.000000.000000.5110402.85
12562025.07.03 12:36close8600.051.359480.000000.000000.5110403.36
12572025.07.03 12:39buy8760.051.359550.000000.00000
12582025.07.03 12:44buy8770.051.359420.000000.00000
12592025.07.03 12:44buy8780.051.359410.000000.00000
12602025.07.03 12:44buy8790.051.359400.000000.00000
12612025.07.03 12:44buy8800.051.359390.000000.00000
12622025.07.03 12:49buy8810.151.359230.000000.00000
12632025.07.03 13:07close8810.151.359280.000000.000000.5510403.91
12642025.07.03 13:14buy8820.151.359030.000000.00000
12652025.07.03 15:31close8820.151.359080.000000.000000.5510404.46
12662025.07.03 15:31sell8830.151.359070.000000.00000
12672025.07.03 15:31close8610.051.359520.000000.000000.5110404.97
12682025.07.03 15:31close8800.051.359530.000000.000000.5110405.48
12692025.07.03 15:31close8790.051.359540.000000.000000.5110405.99
12702025.07.03 15:31close8780.051.359550.000000.000000.5110406.50
12712025.07.03 15:32buy8840.051.359770.000000.00000
12722025.07.03 15:32close7760.051.359570.000000.000000.5110407.01
12732025.07.03 15:32buy8850.051.359780.000000.00000
12742025.07.03 15:32close7770.051.359580.000000.000000.5110407.52
12752025.07.03 15:32buy8860.051.359790.000000.00000
12762025.07.03 15:32close7780.051.359590.000000.000000.5110408.03
12772025.07.03 15:32buy8870.051.359800.000000.00000
12782025.07.03 15:32close7790.051.359600.000000.000000.5110408.54
12792025.07.03 15:32buy8880.051.359810.000000.00000
12802025.07.03 15:32close8620.051.359610.000000.000000.5110409.05
12812025.07.03 15:32buy8890.051.359840.000000.00000
12822025.07.03 15:32close8630.051.359640.000000.000000.5910409.64
12832025.07.03 15:32buy8900.051.359850.000000.00000
12842025.07.03 15:32close8640.051.359650.000000.000000.5910410.23
12852025.07.03 15:32buy8910.051.359860.000000.00000
12862025.07.03 15:32close8650.051.359660.000000.000000.5910410.82
12872025.07.03 15:32buy8920.051.359870.000000.00000
12882025.07.03 15:32close7600.151.359670.000000.000000.5510411.37
12892025.07.03 15:32sell8930.151.359680.000000.00000
12902025.07.03 15:32buy8940.051.359880.000000.00000
12912025.07.03 15:32buy8950.051.359890.000000.00000
12922025.07.03 15:32close8660.051.359690.000000.000000.6610412.03
12932025.07.03 15:32buy8960.051.359900.000000.00000
12942025.07.03 15:32close8670.051.359700.000000.000000.6610412.69
12952025.07.03 15:32buy8970.051.359910.000000.00000
12962025.07.03 15:32close8680.051.359710.000000.000000.6610413.35
12972025.07.03 15:32buy8980.051.359920.000000.00000
12982025.07.03 15:32close8690.051.359720.000000.000000.6610414.01
12992025.07.03 15:32buy8990.051.359930.000000.00000
13002025.07.03 15:32close8700.051.359730.000000.000000.6310414.64
13012025.07.03 15:32sell9000.151.359880.000000.00000
13022025.07.03 15:32close7580.151.359970.000000.000001.6510416.29
13032025.07.03 15:32sell9010.151.360080.000000.00000
13042025.07.03 15:33sell9020.051.360120.000000.00000
13052025.07.03 15:38close6740.151.360700.000000.000002.4310418.72
13062025.07.03 15:38sell9030.051.360690.000000.00000
13072025.07.03 15:38close6750.151.360700.000000.000004.6310423.35
13082025.07.03 15:38close6760.151.360690.000000.000006.7210430.07
13092025.07.03 15:38sell9040.151.360700.000000.00000
13102025.07.03 15:38sell9050.051.360720.000000.00000
13112025.07.03 15:39close6730.151.361230.000000.000001.6510431.72
13122025.07.03 15:44sell9060.151.361300.000000.00000
13132025.07.03 15:44close6720.151.361430.000000.000001.6510433.37
13142025.07.03 15:44sell9070.151.361500.000000.00000
13152025.07.03 15:44close6710.151.361630.000000.000001.6510435.02
13162025.07.03 15:45sell9080.151.361700.000000.00000
13172025.07.03 15:55close9080.151.361550.000000.000001.6510436.67
13182025.07.03 15:55buy9090.151.361380.000000.00000
13192025.07.03 15:55close9070.151.361350.000000.000001.6510438.32
13202025.07.03 15:56buy9100.151.361180.000000.00000
13212025.07.03 15:56close9060.151.361150.000000.000001.6510439.97
13222025.07.03 15:56close9090.151.361610.000000.000002.5310442.50
13232025.07.03 16:00close9100.151.361630.000000.000004.9610447.46
13242025.07.03 16:00sell9110.151.361640.000000.00000
13252025.07.03 16:00sell9120.051.361630.000000.00000
13262025.07.03 16:04close9110.151.361600.000000.000000.4410447.90
13272025.07.03 16:06buy9130.051.361990.000000.00000
13282025.07.03 16:06buy9140.051.362000.000000.00000
13292025.07.03 16:08close9120.051.361530.000000.000000.3710448.27
13302025.07.03 16:08close2250.051.361520.000000.000000.3710448.64
13312025.07.03 16:08buy9150.151.361530.000000.00000
13322025.07.03 16:08close2240.051.361510.000000.000000.3710449.01
13332025.07.03 16:08close2260.051.361500.000000.000000.3710449.38
13342025.07.03 16:08close2400.051.361490.000000.000000.3710449.75
13352025.07.03 16:08close2450.051.361480.000000.000000.3710450.12
13362025.07.03 16:08close2410.051.361470.000000.000000.3710450.49
13372025.07.03 16:08close2420.051.361460.000000.000000.3710450.86
13382025.07.03 16:08close2440.051.361450.000000.000000.3710451.23
13392025.07.03 16:08close1050.051.361270.000000.000002.5310453.76
13402025.07.03 16:08close2430.051.361440.000000.000000.3710454.13
13412025.07.03 16:08close1060.051.361260.000000.000002.4610456.59
13422025.07.03 16:08close2460.051.361430.000000.000000.3710456.96
13432025.07.03 16:08close1070.051.361250.000000.000002.3910459.35
13442025.07.03 16:08close2470.051.361420.000000.000000.3710459.72
13452025.07.03 16:08close1090.051.361240.000000.000002.3110462.03
13462025.07.03 16:09close2490.051.361410.000000.000000.3710462.40
13472025.07.03 16:09close1100.051.361230.000000.000002.2410464.64
13482025.07.03 16:09close2480.051.361400.000000.000000.3710465.01
13492025.07.03 16:09close1110.051.361220.000000.000002.1710467.18
13502025.07.03 16:09close2500.051.361390.000000.000000.3710467.55
13512025.07.03 16:09close1120.051.361210.000000.000002.0910469.64
13522025.07.03 16:09close2510.051.361380.000000.000000.3710470.01
13532025.07.03 16:09close1130.051.361200.000000.000002.0210472.03
13542025.07.03 16:09close2520.051.361370.000000.000000.3710472.40
13552025.07.03 16:09close1210.051.361190.000000.000000.3710472.77
13562025.07.03 16:09close2530.051.361360.000000.000000.3710473.14
13572025.07.03 16:09close2890.051.361180.000000.000000.3710473.51
13582025.07.03 16:09close2540.051.361350.000000.000000.3710473.88
13592025.07.03 16:09close2900.051.361170.000000.000000.3710474.25
13602025.07.03 16:09close2550.051.361340.000000.000000.3710474.62
13612025.07.03 16:09close2910.051.361160.000000.000000.3710474.99
13622025.07.03 16:09close2560.051.361330.000000.000000.3710475.36
13632025.07.03 16:09close2920.051.361150.000000.000000.3710475.73
13642025.07.03 16:09close2570.051.361320.000000.000000.3710476.10
13652025.07.03 16:09close2930.051.361140.000000.000000.3710476.47
13662025.07.03 16:09buy9160.151.361320.000000.00000
13672025.07.03 16:09close2610.051.361310.000000.000000.3710476.84
13682025.07.03 16:09close2940.051.361130.000000.000000.3710477.21
13692025.07.03 16:09close2950.051.361120.000000.000000.3710477.58
13702025.07.03 16:09close2580.051.361300.000000.000000.3710477.95
13712025.07.03 16:09close2990.051.361120.000000.000000.4010478.35
13722025.07.03 16:09close2590.051.361290.000000.000000.3710478.72
13732025.07.03 16:09close3010.051.361110.000000.000000.4010479.12
13742025.07.03 16:09close2600.051.361280.000000.000000.3710479.49
13752025.07.03 16:09close3020.051.361100.000000.000000.4010479.89
13762025.07.03 16:09close6650.051.361270.000000.000000.3710480.26
13772025.07.03 16:09close3050.051.361090.000000.000000.4010480.66
13782025.07.03 16:09close1860.051.361260.000000.000000.3710481.03
13792025.07.03 16:09close3060.051.361080.000000.000000.4010481.43
13802025.07.03 16:09close1850.051.361250.000000.000000.3710481.80
13812025.07.03 16:09close3070.051.361070.000000.000000.4010482.20
13822025.07.03 16:09close1780.051.361240.000000.000000.3710482.57
13832025.07.03 16:09close3140.051.361060.000000.000000.4010482.97
13842025.07.03 16:09close1840.051.361230.000000.000000.3710483.34
13852025.07.03 16:09close3150.051.361050.000000.000000.4410483.78
13862025.07.03 16:09close1870.051.361220.000000.000000.3710484.15
13872025.07.03 16:09close3160.051.361040.000000.000000.4410484.59
13882025.07.03 16:09close1880.051.361210.000000.000000.3710484.96
13892025.07.03 16:09close3170.051.361030.000000.000000.4810485.44
13902025.07.03 16:09close1810.051.361200.000000.000000.3710485.81
13912025.07.03 16:09close3180.051.361020.000000.000000.5110486.32
13922025.07.03 16:09close1800.051.361190.000000.000000.3710486.69
13932025.07.03 16:09close3190.051.361010.000000.000000.4410487.13
13942025.07.03 16:09close1890.051.361180.000000.000000.3710487.50
13952025.07.03 16:09close3200.051.361000.000000.000000.4810487.98
13962025.07.03 16:09close1900.051.361170.000000.000000.3710488.35
13972025.07.03 16:09close3210.051.360990.000000.000000.4810488.83
13982025.07.03 16:09close1910.051.361160.000000.000000.3710489.20
13992025.07.03 16:09close3220.051.360980.000000.000000.5110489.71
14002025.07.03 16:09close1960.051.361150.000000.000000.3710490.08
14012025.07.03 16:09close3230.051.360970.000000.000000.5110490.59
14022025.07.03 16:09close1930.051.361140.000000.000000.3710490.96
14032025.07.03 16:09close3240.051.360960.000000.000000.4010491.36
14042025.07.03 16:09close1940.051.361130.000000.000000.3710491.73
14052025.07.03 16:09close3250.051.360950.000000.000000.5110492.24
14062025.07.03 16:09close1950.051.361120.000000.000000.3710492.61
14072025.07.03 16:09close3260.051.360940.000000.000000.5910493.20
14082025.07.03 16:09buy9170.151.361120.000000.00000
14092025.07.03 16:09close3270.051.360940.000000.000000.6610493.86
14102025.07.03 16:09close1990.051.361110.000000.000000.3710494.23
14112025.07.03 16:09close3280.051.360930.000000.000000.5910494.82
14122025.07.03 16:09close2000.051.361100.000000.000000.3710495.19
14132025.07.03 16:09close3290.051.360920.000000.000000.4810495.67
14142025.07.03 16:09close2010.051.361090.000000.000000.3710496.04
14152025.07.03 16:09close3310.051.360910.000000.000000.4010496.44
14162025.07.03 16:09buy9180.051.361090.000000.00000
14172025.07.03 16:09close2630.051.361080.000000.000000.3710496.81
14182025.07.03 16:09close3430.051.360900.000000.000000.5510497.36
14192025.07.03 16:09close3440.051.360890.000000.000000.5510497.91
14202025.07.03 16:09close3110.051.361070.000000.000000.3710498.28
14212025.07.03 16:09close3450.051.360890.000000.000000.5910498.87
14222025.07.03 16:09buy9190.051.361070.000000.00000
14232025.07.03 16:09close3460.051.360890.000000.000000.6210499.49
14242025.07.03 16:09close1580.051.361060.000000.000000.3710499.86
14252025.07.03 16:09close3470.051.360880.000000.000000.6210500.48
14262025.07.03 16:09buy9200.051.361060.000000.00000
14272025.07.03 16:09close3480.051.360880.000000.000000.6610501.14
14282025.07.03 16:09close2640.051.361050.000000.000000.3710501.51
14292025.07.03 16:09close3490.051.360870.000000.000000.6610502.17
14302025.07.03 16:09buy9210.051.361050.000000.00000
14312025.07.03 16:09close3500.051.360870.000000.000000.7010502.87
14322025.07.03 16:09close2670.051.361040.000000.000000.3710503.24
14332025.07.03 16:09close3510.051.360860.000000.000000.7010503.94
14342025.07.03 16:09buy9220.051.361040.000000.00000
14352025.07.03 16:09close3520.051.360860.000000.000000.7310504.67
14362025.07.03 16:09close2650.051.361030.000000.000000.3710505.04
14372025.07.03 16:09close3530.051.360850.000000.000001.0310506.07
14382025.07.03 16:09buy9230.051.361030.000000.00000
14392025.07.03 16:09close3540.051.360850.000000.000001.0710507.14
14402025.07.03 16:09close2680.051.361020.000000.000000.3710507.51
14412025.07.03 16:09close3550.051.360840.000000.000001.0710508.58
14422025.07.03 16:09buy9240.051.361020.000000.00000
14432025.07.03 16:09close2690.051.361010.000000.000000.3710508.95
14442025.07.03 16:09close3680.051.360830.000000.000001.0710510.02
14452025.07.03 16:09close3770.051.360820.000000.000001.6910511.71
14462025.07.03 16:09close2700.051.361000.000000.000000.3710512.08
14472025.07.03 16:09close4020.051.360820.000000.000002.5410514.62
14482025.07.03 16:09buy9250.051.361000.000000.00000
14492025.07.03 16:09close2880.051.360990.000000.000000.3710514.99
14502025.07.03 16:09close4360.051.360810.000000.000003.1210518.11
14512025.07.03 16:09close4390.051.360800.000000.000003.1610521.27
14522025.07.03 16:09close2720.051.360980.000000.000000.3710521.64
14532025.07.03 16:09close4410.051.360800.000000.000003.1210524.76
14542025.07.03 16:09buy9260.051.360980.000000.00000
14552025.07.03 16:09close4420.051.360800.000000.000003.0510527.81
14562025.07.03 16:09close2750.051.360970.000000.000000.3710528.18
14572025.07.03 16:09close4430.051.360790.000000.000002.9810531.16
14582025.07.03 16:09buy9270.051.360970.000000.00000
14592025.07.03 16:09close4440.051.360790.000000.000002.9410534.10
14602025.07.03 16:09close2740.051.360960.000000.000000.3710534.47
14612025.07.03 16:09close4450.051.360780.000000.000002.8710537.34
14622025.07.03 16:09buy9280.051.360960.000000.00000
14632025.07.03 16:09close4460.051.360780.000000.000002.8310540.17
14642025.07.03 16:10buy9290.051.360990.000000.00000
14652025.07.03 16:10close4470.051.360790.000000.000002.8310543.00
14662025.07.03 16:10buy9300.051.361010.000000.00000
14672025.07.03 16:10close4480.051.360810.000000.000002.8710545.87
14682025.07.03 16:10buy9310.051.361080.000000.00000
14692025.07.03 16:10close4490.051.360880.000000.000003.0910548.96
14702025.07.03 16:13close2760.051.360950.000000.000000.3710549.33
14712025.07.03 16:13close4500.051.360770.000000.000002.6510551.98
14722025.07.03 16:13buy9320.051.360950.000000.00000
14732025.07.03 16:13close2780.051.360940.000000.000000.3710552.35
14742025.07.03 16:13close4510.051.360760.000000.000002.5710554.92
14752025.07.03 16:13close4520.051.360750.000000.000002.5010557.42
14762025.07.03 16:13close2790.051.360930.000000.000000.3710557.79
14772025.07.03 16:13close4530.051.360750.000000.000002.4610560.25
14782025.07.03 16:13buy9330.051.360930.000000.00000
14792025.07.03 16:13close4540.051.360750.000000.000002.4310562.68
14802025.07.03 16:13close2800.051.360920.000000.000000.3710563.05
14812025.07.03 16:13close4550.051.360740.000000.000002.3510565.40
14822025.07.03 16:13buy9340.051.360920.000000.00000
14832025.07.03 16:13close4600.051.360740.000000.000002.2010567.60
14842025.07.03 16:13close2810.051.360910.000000.000000.3710567.97
14852025.07.03 16:13close4610.051.360730.000000.000002.1310570.10
14862025.07.03 16:13buy9350.151.360910.000000.00000
14872025.07.03 16:13close4620.051.360730.000000.000002.0910572.19
14882025.07.03 16:13close2820.051.360900.000000.000000.3710572.56
14892025.07.03 16:13close4630.051.360720.000000.000002.0210574.58
14902025.07.03 16:13buy9360.051.360900.000000.00000
14912025.07.03 16:13close4640.051.360720.000000.000001.9810576.56
14922025.07.03 16:13close2830.051.360890.000000.000000.3710576.93
14932025.07.03 16:13close4650.051.360710.000000.000001.9110578.84
14942025.07.03 16:13buy9370.051.360890.000000.00000
14952025.07.03 16:13close4660.051.360710.000000.000001.8710580.71
14962025.07.03 16:13close2840.051.360880.000000.000000.3710581.08
14972025.07.03 16:13close4670.051.360700.000000.000001.8010582.88
14982025.07.03 16:13buy9380.051.360880.000000.00000
14992025.07.03 16:13close2850.051.360870.000000.000000.3710583.25
15002025.07.03 16:13close4680.051.360690.000000.000001.7310584.98
15012025.07.03 16:13close4690.051.360680.000000.000001.6510586.63
15022025.07.03 16:13close2860.051.360860.000000.000000.3710587.00
15032025.07.03 16:13close4700.051.360680.000000.000001.6210588.62
15042025.07.03 16:13buy9390.051.360860.000000.00000
15052025.07.03 16:13close2870.051.360850.000000.000000.3710588.99
15062025.07.03 16:13close4710.051.360670.000000.000001.5410590.53
15072025.07.03 16:13close4720.051.360660.000000.000001.4710592.00
15082025.07.03 16:13sell9400.051.360670.000000.00000
15092025.07.03 16:13close3380.051.360840.000000.000000.3710592.37
15102025.07.03 16:13buy9410.051.360850.000000.00000
15112025.07.03 16:13close4730.051.360650.000000.000001.4010593.77
15122025.07.03 16:13sell9420.051.360660.000000.00000
15132025.07.03 16:13close1270.051.360830.000000.000000.3710594.14
15142025.07.03 16:13buy9430.051.360840.000000.00000
15152025.07.03 16:13close4740.051.360640.000000.000001.3210595.46
15162025.07.03 16:13sell9440.051.360650.000000.00000
15172025.07.03 16:13close1280.051.360820.000000.000000.3710595.83
15182025.07.03 16:13buy9450.051.360830.000000.00000
15192025.07.03 16:13close4750.051.360630.000000.000001.2510597.08
15202025.07.03 16:13sell9460.051.360640.000000.00000
15212025.07.03 16:13close1290.051.360810.000000.000000.3710597.45
15222025.07.03 16:13sell9470.051.360630.000000.00000
15232025.07.03 16:13buy9480.051.360810.000000.00000
15242025.07.03 16:13sell9490.051.360620.000000.00000
15252025.07.03 16:13close1300.051.360800.000000.000000.3710597.82
15262025.07.03 16:13buy9500.051.360800.000000.00000
15272025.07.03 16:13close1310.051.360790.000000.000000.3710598.19
15282025.07.03 16:13close4760.051.360610.000000.000001.1410599.33
15292025.07.03 16:13close4770.051.360600.000000.000001.0710600.40
15302025.07.03 16:13close1320.051.360780.000000.000000.3710600.77
15312025.07.03 16:13close4780.051.360600.000000.000001.0310601.80
15322025.07.03 16:13buy9510.051.360780.000000.00000
15332025.07.03 16:13close1330.051.360770.000000.000000.3710602.17
15342025.07.03 16:13close4790.051.360590.000000.000000.9610603.13
15352025.07.03 16:13close4810.051.360580.000000.000000.8810604.01
15362025.07.03 16:13sell9520.051.360590.000000.00000
15372025.07.03 16:13close1340.051.360760.000000.000000.3710604.38
15382025.07.03 16:13buy9530.051.360770.000000.00000
15392025.07.03 16:13close4820.051.360570.000000.000000.7310605.11
15402025.07.03 16:13sell9540.051.360580.000000.00000
15412025.07.03 16:13close1350.051.360750.000000.000000.3710605.48
15422025.07.03 16:13buy9550.051.360760.000000.00000
15432025.07.03 16:13close4830.051.360560.000000.000000.6610606.14
15442025.07.03 16:13sell9560.051.360570.000000.00000
15452025.07.03 16:13close2960.051.360740.000000.000000.3710606.51
15462025.07.03 16:13buy9570.051.360750.000000.00000
15472025.07.03 16:13close4840.051.360550.000000.000000.5910607.10
15482025.07.03 16:13sell9580.051.360560.000000.00000
15492025.07.03 16:13close2980.051.360730.000000.000000.3710607.47
15502025.07.03 16:13buy9590.051.360740.000000.00000
15512025.07.03 16:13close4850.051.360540.000000.000000.5110607.98
15522025.07.03 16:13sell9600.051.360550.000000.00000
15532025.07.03 16:13buy9610.051.360730.000000.00000
15542025.07.03 16:13close3000.051.360720.000000.000000.3710608.35
15552025.07.03 16:13close4860.051.360540.000000.000000.4410608.79
15562025.07.03 16:13buy9620.051.360720.000000.00000
15572025.07.03 16:13close3030.051.360710.000000.000000.3710609.16
15582025.07.03 16:13close4870.051.360530.000000.000000.3710609.53
15592025.07.03 16:13close4890.051.360520.000000.000000.4010609.93
15602025.07.03 16:13close3040.051.360700.000000.000000.3710610.30
15612025.07.03 16:13close5010.051.360520.000000.000001.4710611.77
15622025.07.03 16:13buy9630.051.360700.000000.00000
15632025.07.03 16:13close3100.051.360690.000000.000000.3710612.14
15642025.07.03 16:13close5020.051.360510.000000.000001.4710613.61
15652025.07.03 16:13close6800.051.360500.000000.000000.5510614.16
15662025.07.03 16:13sell9640.051.360510.000000.00000
15672025.07.03 16:13close3080.051.360680.000000.000000.3710614.53
15682025.07.03 16:13buy9650.051.360690.000000.00000
15692025.07.03 16:13close7590.051.360490.000000.000002.4310616.96
15702025.07.03 16:13sell9660.051.360500.000000.00000
15712025.07.03 16:13close3090.051.360670.000000.000000.3710617.33
15722025.07.03 16:13buy9670.051.360680.000000.00000
15732025.07.03 16:13close7610.051.360480.000000.000003.1210620.45
15742025.07.03 16:13sell9680.051.360490.000000.00000
15752025.07.03 16:13close3370.051.360660.000000.000000.3710620.82
15762025.07.03 16:13buy9690.051.360670.000000.00000
15772025.07.03 16:13close7620.051.360470.000000.000003.0510623.87
15782025.07.03 16:13sell9700.051.360480.000000.00000
15792025.07.03 16:13close3360.051.360650.000000.000000.3710624.24
15802025.07.03 16:13close9040.151.360660.000000.000000.4410624.68
15812025.07.03 16:13close7630.051.360460.000000.000002.9810627.66
15822025.07.03 16:13buy9710.051.360660.000000.00000
15832025.07.03 16:13close7640.051.360460.000000.000002.9410630.60
15842025.07.03 16:13close3340.051.360640.000000.000000.3710630.97
15852025.07.03 16:13close7650.051.360460.000000.000002.9010633.87
15862025.07.03 16:13buy9720.051.360640.000000.00000
15872025.07.03 16:13close3570.051.360630.000000.000000.3710634.24
15882025.07.03 16:13close7660.051.360450.000000.000002.8310637.07
15892025.07.03 16:13close7670.051.360440.000000.000002.7610639.83
15902025.07.03 16:13close9050.051.360620.000000.000000.3710640.20
15912025.07.03 16:13close7680.051.360440.000000.000002.7210642.92
15922025.07.03 16:13buy9730.051.360620.000000.00000
15932025.07.03 16:13close1160.051.360610.000000.000000.3710643.29
15942025.07.03 16:13close7690.051.360430.000000.000002.6510645.94
15952025.07.03 16:13close7700.051.360420.000000.000002.5710648.51
15962025.07.03 16:13sell9740.051.360430.000000.00000
15972025.07.03 16:13close1170.051.360600.000000.000000.3710648.88
15982025.07.03 16:13buy9750.051.360610.000000.00000
15992025.07.03 16:13close7710.051.360410.000000.000002.5010651.38
16002025.07.03 16:13sell9760.051.360420.000000.00000
16012025.07.03 16:13close9030.051.360590.000000.000000.3710651.75
16022025.07.03 16:13buy9770.051.360600.000000.00000
16032025.07.03 16:13close7720.051.360400.000000.000002.4310654.18
16042025.07.03 16:13sell9780.051.360410.000000.00000
16052025.07.03 16:13buy9790.051.360580.000000.00000
16062025.07.03 16:13buy9800.051.360590.000000.00000
16072025.07.03 16:13close7730.051.360390.000000.000002.3510656.53
16082025.07.03 16:13sell9810.051.360400.000000.00000
16092025.07.03 16:13close9400.051.360570.000000.000000.3710656.90
16102025.07.03 16:13sell9820.051.360390.000000.00000
16112025.07.03 16:13buy9830.051.360570.000000.00000
16122025.07.03 16:13buy9840.151.360580.000000.00000
16132025.07.03 16:13close7740.051.360380.000000.000002.2810659.18
16142025.07.03 16:13close9420.051.360560.000000.000000.3710659.55
16152025.07.03 16:13close8710.051.360380.000000.000002.9810662.53
16162025.07.03 16:14buy9850.051.360560.000000.00000
16172025.07.03 16:14close8720.051.360360.000000.000002.8710665.40
16182025.07.03 16:14sell9860.051.360370.000000.00000
16192025.07.03 16:14close9440.051.360550.000000.000000.3710665.77
16202025.07.03 16:14close9460.051.360540.000000.000000.3710666.14
16212025.07.03 16:14close8730.051.360360.000000.000002.8310668.97
16222025.07.03 16:14buy9870.051.360540.000000.00000
16232025.07.03 16:14close8740.051.360340.000000.000002.7210671.69
16242025.07.03 16:14sell9880.051.360350.000000.00000
16252025.07.03 16:14close9470.051.360530.000000.000000.3710672.06
16262025.07.03 16:14close9490.051.360520.000000.000000.3710672.43
16272025.07.03 16:14close8750.051.360340.000000.000002.6810675.11
16282025.07.03 16:14sell9890.051.360330.000000.00000
16292025.07.03 16:14sell9900.051.360340.000000.00000
16302025.07.03 16:14sell9910.051.360320.000000.00000
16312025.07.03 16:14sell9920.051.360310.000000.00000
16322025.07.03 16:14close9520.051.360490.000000.000000.3710675.48
16332025.07.03 16:14sell9930.051.360300.000000.00000
16342025.07.03 16:14close9540.051.360480.000000.000000.3710675.85
16352025.07.03 16:14sell9940.051.360290.000000.00000
16362025.07.03 16:14close9560.051.360470.000000.000000.3710676.22
16372025.07.03 16:14sell9950.051.360280.000000.00000
16382025.07.03 16:14close9580.051.360460.000000.000000.3710676.59
16392025.07.03 16:14sell9960.051.360270.000000.00000
16402025.07.03 16:14close9600.051.360450.000000.000000.3710676.96
16412025.07.03 16:14sell9970.051.360260.000000.00000
16422025.07.03 16:14sell9980.051.360250.000000.00000
16432025.07.03 16:14buy9990.051.360430.000000.00000
16442025.07.03 16:14sell10000.051.360240.000000.00000
16452025.07.03 16:14buy10010.051.360420.000000.00000
16462025.07.03 16:14sell10020.051.360230.000000.00000
16472025.07.03 16:14close9640.051.360410.000000.000000.3710677.33
16482025.07.03 16:14buy10030.051.360410.000000.00000
16492025.07.03 16:14sell10040.051.360220.000000.00000
16502025.07.03 16:14close9660.051.360400.000000.000000.3710677.70
16512025.07.03 16:14buy10050.051.360400.000000.00000
16522025.07.03 16:14close9680.051.360390.000000.000000.3710678.07
16532025.07.03 16:14sell10060.051.360210.000000.00000
16542025.07.03 16:14buy10070.051.360390.000000.00000
16552025.07.03 16:14close9700.051.360380.000000.000000.3710678.44
16562025.07.03 16:14buy10080.051.360380.000000.00000
16572025.07.03 16:14close8760.051.360180.000000.000002.3210680.76
16582025.07.03 16:14sell10090.051.360190.000000.00000
16592025.07.03 16:14buy10100.051.360370.000000.00000
16602025.07.03 16:14buy10110.151.360380.000000.00000
16612025.07.03 16:14close8770.051.360170.000000.000002.7610683.52
16622025.07.03 16:14sell10120.051.360180.000000.00000
16632025.07.03 16:14buy10130.051.360360.000000.00000
16642025.07.03 16:14buy10140.051.360350.000000.00000
16652025.07.03 16:14close8840.051.360170.000000.000001.4710684.99
16662025.07.03 16:14sell10150.051.360160.000000.00000
16672025.07.03 16:14buy10160.051.360340.000000.00000
16682025.07.03 16:14close9740.051.360330.000000.000000.3710685.36
16692025.07.03 16:14close8850.051.360150.000000.000001.3610686.72
16702025.07.03 16:14buy10170.051.360330.000000.00000
16712025.07.03 16:14close8860.051.360150.000000.000001.3210688.04
16722025.07.03 16:14close9760.051.360320.000000.000000.3710688.41
16732025.07.03 16:14close8870.051.360140.000000.000001.2510689.66
16742025.07.03 16:14buy10180.051.360320.000000.00000
16752025.07.03 16:14close8880.051.360120.000000.000001.1410690.80
16762025.07.03 16:14close9780.051.360310.000000.000000.3710691.17
16772025.07.03 16:14close8890.051.360110.000000.000000.9910692.16
16782025.07.03 16:14buy10190.051.360310.000000.00000
16792025.07.03 16:14close8900.051.360110.000000.000000.9610693.12
16802025.07.03 16:14close9810.051.360290.000000.000000.4010693.52
16812025.07.03 16:14close8910.051.360110.000000.000000.9210694.44
16822025.07.03 16:14close9820.051.360290.000000.000000.3710694.81
16832025.07.03 16:14close8920.051.360110.000000.000000.8810695.69
16842025.07.03 16:14buy10200.051.360280.000000.00000
16852025.07.03 16:14close8940.051.360100.000000.000000.8110696.50
16862025.07.03 16:14buy10210.051.360290.000000.00000
16872025.07.03 16:14close8950.051.360080.000000.000000.7010697.20
16882025.07.03 16:14close9860.051.360270.000000.000000.3710697.57
16892025.07.03 16:14close8960.051.360090.000000.000000.7010698.27
16902025.07.03 16:14buy10220.051.360260.000000.00000
16912025.07.03 16:14close8970.051.360080.000000.000000.6210698.89
16922025.07.03 16:14buy10230.051.360270.000000.00000
16932025.07.03 16:14close8980.051.360060.000000.000000.5110699.40
16942025.07.03 16:14close9880.051.360250.000000.000000.3710699.77
16952025.07.03 16:14close8990.051.360070.000000.000000.5110700.28
16962025.07.03 16:14close9900.051.360240.000000.000000.3710700.65
16972025.07.03 16:14close9890.051.360230.000000.000000.3710701.02
16982025.07.03 16:14close9910.051.360220.000000.000000.3710701.39
16992025.07.03 16:14close9920.051.360210.000000.000000.3710701.76
17002025.07.03 16:14close9930.051.360200.000000.000000.3710702.13
17012025.07.03 16:14close9940.051.360190.000000.000000.3710702.50
17022025.07.03 16:14buy10240.151.360170.000000.00000
17032025.07.03 16:14buy10250.051.360180.000000.00000
17042025.07.03 16:15buy10260.051.360190.000000.00000
17052025.07.03 16:15buy10270.051.360200.000000.00000
17062025.07.03 16:15buy10280.051.360210.000000.00000
17072025.07.03 16:15buy10290.051.360220.000000.00000
17082025.07.03 16:16buy10300.051.360230.000000.00000
17092025.07.03 16:16buy10310.051.360240.000000.00000
17102025.07.03 16:16buy10320.051.360250.000000.00000
17112025.07.03 16:16buy10330.051.360300.000000.00000
17122025.07.03 16:18buy10340.151.359970.000000.00000
17132025.07.03 16:18buy10350.051.359980.000000.00000
17142025.07.03 16:18close9010.151.359930.000000.000001.6510704.15
17152025.07.03 16:18buy10360.151.359770.000000.00000
17162025.07.03 16:18buy10370.051.359780.000000.00000
17172025.07.03 16:18close9000.151.359730.000000.000001.6510705.80
17182025.07.03 16:18buy10380.151.359570.000000.00000
17192025.07.03 16:18buy10390.051.359580.000000.00000
17202025.07.03 16:18close8930.151.359530.000000.000001.6510707.45
17212025.07.03 16:19buy10400.151.359370.000000.00000
17222025.07.03 16:19buy10410.051.359380.000000.00000
17232025.07.03 16:19buy10420.151.359170.000000.00000
17242025.07.03 16:19buy10430.051.359180.000000.00000
17252025.07.03 16:19buy10440.151.358970.000000.00000
17262025.07.03 16:19buy10450.051.358980.000000.00000
17272025.07.03 16:20buy10460.051.358990.000000.00000
17282025.07.03 16:20buy10470.051.359000.000000.00000
17292025.07.03 16:20buy10480.051.359010.000000.00000
17302025.07.03 16:20buy10490.051.359020.000000.00000
17312025.07.03 16:20buy10500.051.359030.000000.00000
17322025.07.03 16:20buy10510.051.359040.000000.00000
17332025.07.03 16:20buy10520.051.359050.000000.00000
17342025.07.03 16:20buy10530.051.359060.000000.00000
17352025.07.03 16:20buy10540.051.359070.000000.00000
17362025.07.03 16:20buy10550.051.359080.000000.00000
17372025.07.03 16:20buy10560.051.359090.000000.00000
17382025.07.03 16:20buy10570.051.359100.000000.00000
17392025.07.03 16:20buy10580.051.359110.000000.00000
17402025.07.03 16:20buy10590.051.359120.000000.00000
17412025.07.03 16:20buy10600.051.359130.000000.00000
17422025.07.03 16:20buy10610.051.359140.000000.00000
17432025.07.03 16:20buy10620.051.359150.000000.00000
17442025.07.03 16:20buy10630.051.359160.000000.00000
17452025.07.03 16:21buy10640.051.359190.000000.00000
17462025.07.03 16:21close10440.151.359010.000000.000000.4410707.89
17472025.07.03 16:21buy10650.051.359200.000000.00000
17482025.07.03 16:21buy10660.051.359210.000000.00000
17492025.07.03 16:21buy10670.051.359220.000000.00000
17502025.07.03 16:21buy10680.051.359230.000000.00000
17512025.07.03 16:21buy10690.051.359240.000000.00000
17522025.07.03 16:21buy10700.051.359250.000000.00000
17532025.07.03 16:21buy10710.051.359260.000000.00000
17542025.07.03 16:21close10450.051.359080.000000.000000.3710708.26
17552025.07.03 16:21buy10720.051.359270.000000.00000
17562025.07.03 16:21close10460.051.359090.000000.000000.3710708.63
17572025.07.03 16:21buy10730.051.359280.000000.00000
17582025.07.03 16:21close10470.051.359100.000000.000000.3710709.00
17592025.07.03 16:21buy10740.051.359290.000000.00000
17602025.07.03 16:21close10480.051.359110.000000.000000.3710709.37
17612025.07.03 16:21buy10750.051.359300.000000.00000
17622025.07.03 16:21close10490.051.359120.000000.000000.3710709.74
17632025.07.03 16:21buy10760.051.359310.000000.00000
17642025.07.03 16:21close10500.051.359130.000000.000000.3710710.11
17652025.07.03 16:21buy10770.051.359320.000000.00000
17662025.07.03 16:21close10510.051.359140.000000.000000.3710710.48
17672025.07.03 16:21buy10780.051.359330.000000.00000
17682025.07.03 16:21close10520.051.359150.000000.000000.3710710.85
17692025.07.03 16:21buy10790.051.359340.000000.00000
17702025.07.03 16:21close10530.051.359160.000000.000000.3710711.22
17712025.07.03 16:21buy10800.051.359350.000000.00000
17722025.07.03 16:21close10540.051.359170.000000.000000.3710711.59
17732025.07.03 16:21sell10810.151.359160.000000.00000
17742025.07.03 16:21buy10820.051.359360.000000.00000
17752025.07.03 16:21close10550.051.359180.000000.000000.3710711.96
17762025.07.03 16:21close10560.051.359190.000000.000000.3710712.33
17772025.07.03 16:21close10570.051.359200.000000.000000.3710712.70
17782025.07.03 16:21buy10830.051.359390.000000.00000
17792025.07.03 16:21close10420.151.359210.000000.000000.4410713.14
17802025.07.03 16:21close10580.051.359210.000000.000000.3710713.51
17812025.07.03 16:21buy10840.051.359400.000000.00000
17822025.07.03 16:21close10590.051.359220.000000.000000.3710713.88
17832025.07.03 16:21buy10850.051.359410.000000.00000
17842025.07.03 16:22close10600.051.359230.000000.000000.3710714.25
17852025.07.03 16:22buy10860.051.359420.000000.00000
17862025.07.03 16:22close10610.051.359240.000000.000000.3710714.62
17872025.07.03 16:22buy10870.051.359430.000000.00000
17882025.07.03 16:22close10620.051.359250.000000.000000.3710714.99
17892025.07.03 16:22buy10880.051.359440.000000.00000
17902025.07.03 16:22close10630.051.359260.000000.000000.3710715.36
17912025.07.03 16:22buy10890.051.359450.000000.00000
17922025.07.03 16:22buy10900.051.359460.000000.00000
17932025.07.03 16:22close10430.051.359280.000000.000000.3710715.73
17942025.07.03 16:22buy10910.051.359470.000000.00000
17952025.07.03 16:22close10640.051.359290.000000.000000.3710716.10
17962025.07.03 16:22buy10920.051.359480.000000.00000
17972025.07.03 16:22close10650.051.359300.000000.000000.3710716.47
17982025.07.03 16:22buy10930.051.359490.000000.00000
17992025.07.03 16:22close10660.051.359310.000000.000000.3710716.84
18002025.07.03 16:22buy10940.051.359500.000000.00000
18012025.07.03 16:22close10670.051.359320.000000.000000.3710717.21
18022025.07.03 16:22buy10950.051.359510.000000.00000
18032025.07.03 16:22close10680.051.359330.000000.000000.3710717.58
18042025.07.03 16:22buy10960.051.359520.000000.00000
18052025.07.03 16:25close10690.051.359340.000000.000000.3710717.95
18062025.07.03 16:25buy10970.051.359530.000000.00000
18072025.07.03 16:25close10700.051.359350.000000.000000.3710718.32
18082025.07.03 16:25buy10980.051.359540.000000.00000
18092025.07.03 16:25close10710.051.359360.000000.000000.3710718.69
18102025.07.03 16:25buy10990.051.359550.000000.00000
18112025.07.03 16:25close10720.051.359370.000000.000000.3710719.06
18122025.07.03 16:25sell11000.151.359360.000000.00000
18132025.07.03 16:25buy11010.051.359560.000000.00000
18142025.07.03 16:25close10730.051.359380.000000.000000.3710719.43
18152025.07.03 16:25close10740.051.359390.000000.000000.3710719.80
18162025.07.03 16:25close10750.051.359400.000000.000000.3710720.17
18172025.07.03 16:26buy11020.051.359590.000000.00000
18182025.07.03 16:26close10400.151.359410.000000.000000.4410720.61
18192025.07.03 16:26close10760.051.359410.000000.000000.3710720.98
18202025.07.03 16:26close10770.051.359420.000000.000000.3710721.35
18212025.07.03 16:26buy11030.051.359600.000000.00000
18222025.07.03 16:26buy11040.051.359610.000000.00000
18232025.07.03 16:26close10780.051.359430.000000.000000.3710721.72
18242025.07.03 16:26buy11050.051.359620.000000.00000
18252025.07.03 16:26close10790.051.359440.000000.000000.3710722.09
18262025.07.03 16:26buy11060.051.359630.000000.00000
18272025.07.03 16:26close10800.051.359450.000000.000000.3710722.46
18282025.07.03 16:26buy11070.051.359640.000000.00000
18292025.07.03 16:26close10820.051.359460.000000.000000.3710722.83
18302025.07.03 16:26buy11080.051.359650.000000.00000
18312025.07.03 16:26buy11090.051.359660.000000.00000
18322025.07.03 16:26close10410.051.359480.000000.000000.3710723.20
18332025.07.03 16:26buy11100.051.359670.000000.00000
18342025.07.03 16:26close10830.051.359490.000000.000000.3710723.57
18352025.07.03 16:26buy11110.051.359680.000000.00000
18362025.07.03 16:26close10840.051.359500.000000.000000.3710723.94
18372025.07.03 16:26buy11120.051.359690.000000.00000
18382025.07.03 16:26close10850.051.359510.000000.000000.3710724.31
18392025.07.03 16:26buy11130.051.359700.000000.00000
18402025.07.03 16:26close10860.051.359520.000000.000000.3710724.68
18412025.07.03 16:26buy11140.051.359710.000000.00000
18422025.07.03 16:26close10870.051.359530.000000.000000.3710725.05
18432025.07.03 16:26buy11150.051.359720.000000.00000
18442025.07.03 16:26close10880.051.359540.000000.000000.3710725.42
18452025.07.03 16:26buy11160.051.359730.000000.00000
18462025.07.03 16:26close10890.051.359550.000000.000000.3710725.79
18472025.07.03 16:26buy11170.051.359740.000000.00000
18482025.07.03 16:26close10900.051.359560.000000.000000.3710726.16
18492025.07.03 16:26buy11180.051.359750.000000.00000
18502025.07.03 16:26close10910.051.359570.000000.000000.3710726.53
18512025.07.03 16:26sell11190.151.359560.000000.00000
18522025.07.03 16:26buy11200.051.359760.000000.00000
18532025.07.03 16:26close10920.051.359580.000000.000000.3710726.90
18542025.07.03 16:26close10930.051.359590.000000.000000.3710727.27
18552025.07.03 16:26close10940.051.359600.000000.000000.3710727.64
18562025.07.03 16:26buy11210.051.359790.000000.00000
18572025.07.03 16:26close10380.151.359610.000000.000000.4410728.08
18582025.07.03 16:26close10950.051.359610.000000.000000.3710728.45
18592025.07.03 16:26buy11220.051.359800.000000.00000
18602025.07.03 16:26close10960.051.359620.000000.000000.3710728.82
18612025.07.03 16:26buy11230.051.359810.000000.00000
18622025.07.03 16:26close10970.051.359630.000000.000000.3710729.19
18632025.07.03 16:26buy11240.051.359820.000000.00000
18642025.07.03 16:26close10980.051.359640.000000.000000.3710729.56
18652025.07.03 16:26buy11250.051.359830.000000.00000
18662025.07.03 16:26close10990.051.359650.000000.000000.3710729.93
18672025.07.03 16:26buy11260.051.359840.000000.00000
18682025.07.03 16:26close11010.051.359660.000000.000000.3710730.30
18692025.07.03 16:26buy11270.051.359850.000000.00000
18702025.07.03 16:26buy11280.051.359860.000000.00000
18712025.07.03 16:26close10390.051.359680.000000.000000.3710730.67
18722025.07.03 16:26buy11290.051.359870.000000.00000
18732025.07.03 16:26close11020.051.359690.000000.000000.3710731.04
18742025.07.03 16:26buy11300.051.359880.000000.00000
18752025.07.03 16:26close11030.051.359700.000000.000000.3710731.41
18762025.07.03 16:26buy11310.051.359890.000000.00000
18772025.07.03 16:26close11040.051.359710.000000.000000.3710731.78
18782025.07.03 16:26buy11320.051.359900.000000.00000
18792025.07.03 16:26close11050.051.359720.000000.000000.3710732.15
18802025.07.03 16:26buy11330.051.359910.000000.00000
18812025.07.03 16:26close11060.051.359730.000000.000000.3710732.52
18822025.07.03 16:26buy11340.051.359920.000000.00000
18832025.07.03 16:26close11070.051.359740.000000.000000.3710732.89
18842025.07.03 16:26buy11350.051.359930.000000.00000
18852025.07.03 16:27close11080.051.359750.000000.000000.3710733.26
18862025.07.03 16:27buy11360.051.359940.000000.00000
18872025.07.03 16:27close11090.051.359760.000000.000000.3710733.63
18882025.07.03 16:27buy11370.051.359950.000000.00000
18892025.07.03 16:27close11100.051.359770.000000.000000.3710734.00
18902025.07.03 16:27sell11380.151.359760.000000.00000
18912025.07.03 16:27buy11390.051.359960.000000.00000
18922025.07.03 16:27close11110.051.359780.000000.000000.3710734.37
18932025.07.03 16:27close11120.051.359790.000000.000000.3710734.74
18942025.07.03 16:27close11130.051.359800.000000.000000.3710735.11
18952025.07.03 16:27buy11400.051.359990.000000.00000
18962025.07.03 16:27close10360.151.359810.000000.000000.4410735.55
18972025.07.03 16:27close11140.051.359810.000000.000000.3710735.92
18982025.07.03 16:27buy11410.051.360000.000000.00000
18992025.07.03 16:27close11150.051.359820.000000.000000.3710736.29
19002025.07.03 16:27buy11420.051.360010.000000.00000
19012025.07.03 16:27close11160.051.359830.000000.000000.3710736.66
19022025.07.03 16:27buy11430.051.360020.000000.00000
19032025.07.03 16:27close11170.051.359840.000000.000000.3710737.03
19042025.07.03 16:27buy11440.051.360030.000000.00000
19052025.07.03 16:27close11180.051.359850.000000.000000.3710737.40
19062025.07.03 16:27buy11450.051.360040.000000.00000
19072025.07.03 16:27close11200.051.359860.000000.000000.3710737.77
19082025.07.03 16:27buy11460.051.360050.000000.00000
19092025.07.03 16:27buy11470.051.360060.000000.00000
19102025.07.03 16:27close10370.051.359880.000000.000000.3710738.14
19112025.07.03 16:27buy11480.051.360070.000000.00000
19122025.07.03 16:27close11210.051.359890.000000.000000.3710738.51
19132025.07.03 16:27buy11490.051.360080.000000.00000
19142025.07.03 16:27close11220.051.359900.000000.000000.3710738.88
19152025.07.03 16:27buy11500.051.360090.000000.00000
19162025.07.03 16:27close11230.051.359910.000000.000000.3710739.25
19172025.07.03 16:27buy11510.051.360100.000000.00000
19182025.07.03 16:27close10810.151.358970.000000.000002.1010741.35
19192025.07.03 16:30close11000.151.358970.000000.000004.3010745.65
19202025.07.03 16:30close11190.151.358980.000000.000006.4010752.05
19212025.07.03 16:30close11380.151.358970.000000.000008.7210760.77
19222025.07.03 16:30buy11520.151.358980.000000.00000
19232025.07.03 16:30buy11530.051.358990.000000.00000
19242025.07.03 16:31buy11540.051.359000.000000.00000
19252025.07.03 16:33close8830.151.358920.000000.000001.6610762.43
19262025.07.03 16:36buy11550.051.359010.000000.00000
19272025.07.03 16:36buy11560.051.359020.000000.00000
19282025.07.03 16:36buy11570.051.359030.000000.00000
19292025.07.03 16:36buy11580.051.359040.000000.00000
19302025.07.03 16:36buy11590.051.359050.000000.00000
19312025.07.03 16:36buy11600.051.359060.000000.00000
19322025.07.03 16:36buy11610.051.359070.000000.00000
19332025.07.03 16:36buy11620.051.359080.000000.00000
19342025.07.03 16:36buy11630.051.359090.000000.00000
19352025.07.03 16:37buy11640.051.359100.000000.00000
19362025.07.03 16:37buy11650.051.359110.000000.00000
19372025.07.03 16:37buy11660.051.359120.000000.00000
19382025.07.03 16:37buy11670.051.359130.000000.00000
19392025.07.03 16:37buy11680.051.359140.000000.00000
19402025.07.03 16:38sell11690.051.358610.000000.00000
19412025.07.03 16:38sell11700.051.358600.000000.00000
19422025.07.03 16:39sell11710.051.358590.000000.00000
19432025.07.03 16:39sell11720.051.358580.000000.00000
19442025.07.03 16:39buy11730.151.358780.000000.00000
19452025.07.03 16:39sell11740.051.358570.000000.00000
19462025.07.03 16:39sell11750.051.358560.000000.00000
19472025.07.03 16:39sell11760.051.358550.000000.00000
19482025.07.03 16:39sell11770.051.358540.000000.00000
19492025.07.03 16:39sell11780.051.358530.000000.00000
19502025.07.03 16:39sell11790.051.358520.000000.00000
19512025.07.03 16:39sell11800.051.358510.000000.00000
19522025.07.03 16:39sell11810.051.358500.000000.00000
19532025.07.03 16:39sell11820.051.358490.000000.00000
19542025.07.03 16:39sell11830.051.358480.000000.00000
19552025.07.03 16:39sell11840.051.358470.000000.00000
19562025.07.03 16:39sell11850.051.358460.000000.00000
19572025.07.03 16:39sell11860.051.358450.000000.00000
19582025.07.03 16:39sell11870.051.358440.000000.00000
19592025.07.03 16:39sell11880.051.358430.000000.00000
19602025.07.03 16:39sell11890.051.358420.000000.00000
19612025.07.03 16:39sell11900.051.358410.000000.00000
19622025.07.03 16:39sell11910.051.358400.000000.00000
19632025.07.03 16:39sell11920.051.358390.000000.00000
19642025.07.03 16:39sell11930.051.358380.000000.00000
19652025.07.03 16:39buy11940.151.358580.000000.00000
19662025.07.03 16:39sell11950.051.358370.000000.00000
19672025.07.03 16:40buy11960.051.358590.000000.00000
19682025.07.03 16:40buy11970.051.358600.000000.00000
19692025.07.03 16:40buy11980.051.358610.000000.00000
19702025.07.03 16:40buy11990.051.358620.000000.00000
19712025.07.03 16:41buy12000.051.358630.000000.00000
19722025.07.03 16:41buy12010.051.358640.000000.00000
19732025.07.03 16:41buy12020.051.358650.000000.00000
19742025.07.03 16:41buy12030.051.358660.000000.00000
19752025.07.03 16:41buy12040.051.358670.000000.00000
19762025.07.03 16:41buy12050.051.358680.000000.00000
19772025.07.03 16:42buy12060.051.358690.000000.00000
19782025.07.03 16:42buy12070.051.358700.000000.00000
19792025.07.03 16:42buy12080.051.358710.000000.00000
19802025.07.03 16:43sell12090.051.358360.000000.00000
19812025.07.03 16:43sell12100.051.358350.000000.00000
19822025.07.03 16:43sell12110.051.358340.000000.00000
19832025.07.03 16:43sell12120.051.358330.000000.00000
19842025.07.03 16:43sell12130.051.358320.000000.00000
19852025.07.03 16:43sell12140.051.358310.000000.00000
19862025.07.03 16:43sell12150.051.358300.000000.00000
19872025.07.03 16:43sell12160.051.358290.000000.00000
19882025.07.03 16:43sell12170.051.358280.000000.00000
19892025.07.03 16:43sell12180.051.358270.000000.00000
19902025.07.03 16:43sell12190.051.358260.000000.00000
19912025.07.03 16:43sell12200.051.358250.000000.00000
19922025.07.03 16:43sell12210.051.358240.000000.00000
19932025.07.03 16:43sell12220.051.358230.000000.00000
19942025.07.03 16:43sell12230.051.358220.000000.00000
19952025.07.03 16:43sell12240.051.358210.000000.00000
19962025.07.03 16:43sell12250.051.358200.000000.00000
19972025.07.03 16:43sell12260.051.358190.000000.00000
19982025.07.03 16:43sell12270.051.358180.000000.00000
19992025.07.03 16:43buy12280.151.358380.000000.00000
20002025.07.03 16:43sell12290.051.358170.000000.00000
20012025.07.03 16:44sell12300.051.358160.000000.00000
20022025.07.03 16:44sell12310.051.358150.000000.00000
20032025.07.03 16:44sell12320.051.358140.000000.00000
20042025.07.03 16:44sell12330.051.358130.000000.00000
20052025.07.03 16:44sell12340.051.358120.000000.00000
20062025.07.03 16:44sell12350.041.358110.000000.00000
20072025.07.03 16:44sell12360.041.358100.000000.00000
20082025.07.03 16:44sell12370.041.358090.000000.00000
20092025.07.03 16:44sell12380.041.358080.000000.00000
20102025.07.03 16:44sell12390.041.358070.000000.00000
20112025.07.03 16:44sell12400.041.358060.000000.00000
20122025.07.03 16:44sell12410.041.358050.000000.00000
20132025.07.03 16:44sell12420.041.358040.000000.00000
20142025.07.03 16:44sell12430.041.358030.000000.00000
20152025.07.03 16:44sell12440.041.358020.000000.00000
20162025.07.03 16:44sell12450.041.358010.000000.00000
20172025.07.03 16:44sell12460.041.358000.000000.00000
20182025.07.03 16:44sell12470.041.357990.000000.00000
20192025.07.03 16:44sell12480.041.357980.000000.00000
20202025.07.03 16:44buy12490.121.358180.000000.00000
20212025.07.03 16:44sell12500.041.357970.000000.00000
20222025.07.03 16:44sell12510.041.357960.000000.00000
20232025.07.03 16:44sell12520.041.357950.000000.00000
20242025.07.03 16:44sell12530.041.357940.000000.00000
20252025.07.03 16:45buy12540.041.358190.000000.00000
20262025.07.03 16:46buy12550.041.358200.000000.00000
20272025.07.03 16:46buy12560.041.358210.000000.00000
20282025.07.03 16:46buy12570.041.358220.000000.00000
20292025.07.03 16:46buy12580.041.358230.000000.00000
20302025.07.03 16:46buy12590.041.358240.000000.00000
20312025.07.03 16:46buy12600.041.358250.000000.00000
20322025.07.03 16:47buy12610.041.358260.000000.00000
20332025.07.03 16:47buy12620.041.358270.000000.00000
20342025.07.03 16:47sell12630.041.357930.000000.00000
20352025.07.03 16:48sell12640.041.357920.000000.00000
20362025.07.03 16:48sell12650.041.357910.000000.00000
20372025.07.03 16:48sell12660.041.357900.000000.00000
20382025.07.03 16:48sell12670.041.357890.000000.00000
20392025.07.03 16:48sell12680.041.357880.000000.00000
20402025.07.03 16:48sell12690.041.357870.000000.00000
20412025.07.03 16:48sell12700.041.357860.000000.00000
20422025.07.03 16:48sell12710.041.357850.000000.00000
20432025.07.03 17:02close12490.121.358230.000000.000000.4410762.87
20442025.07.03 17:02buy12720.041.358410.000000.00000
20452025.07.03 17:06close12540.041.358360.000000.000000.5010763.37
20462025.07.03 17:06buy12730.051.358540.000000.00000
20472025.07.03 17:06close12550.041.358370.000000.000000.5010763.87
20482025.07.03 17:06buy12740.051.358550.000000.00000
20492025.07.03 17:06close12560.041.358380.000000.000000.5010764.37
20502025.07.03 17:06buy12750.051.358560.000000.00000
20512025.07.03 17:06close12570.041.358390.000000.000000.5010764.87
20522025.07.03 17:06buy12760.051.358570.000000.00000
20532025.07.03 17:06close12580.041.358400.000000.000000.5010765.37
20542025.07.03 17:07close12590.041.358410.000000.000000.5010765.87
20552025.07.03 17:07close12600.041.358420.000000.000000.5010766.37
20562025.07.03 17:07close12280.151.358430.000000.000000.5510766.92
20572025.07.03 17:07close12610.041.358430.000000.000000.5010767.42
20582025.07.03 17:07close12620.041.358440.000000.000000.5010767.92
20592025.07.03 17:07buy12770.051.358530.000000.00000
20602025.07.03 17:07buy12780.051.358520.000000.00000
20612025.07.03 17:08buy12790.041.358510.000000.00000
20622025.07.03 17:08buy12800.041.358500.000000.00000
20632025.07.03 17:08buy12810.041.358490.000000.00000
20642025.07.03 17:08buy12820.041.358480.000000.00000
20652025.07.03 17:48close12720.041.358580.000000.000000.5010768.42
20662025.07.03 17:48buy12830.051.358760.000000.00000
20672025.07.03 17:49close11940.151.358630.000000.000000.5510768.97
20682025.07.03 17:49buy12840.051.358810.000000.00000
20692025.07.03 17:49close12820.041.358650.000000.000000.5010769.47
20702025.07.03 17:49buy12850.051.358830.000000.00000
20712025.07.03 17:49close12780.051.358660.000000.000000.5210769.99
20722025.07.03 17:49buy12860.051.358840.000000.00000
20732025.07.03 17:49close12810.041.358660.000000.000000.5010770.49
20742025.07.03 17:49buy12870.051.358850.000000.00000
20752025.07.03 17:49close12770.051.358670.000000.000000.5210771.01
20762025.07.03 17:49close12800.041.358670.000000.000000.5010771.51
20772025.07.03 17:49buy12880.051.358860.000000.00000
20782025.07.03 17:49close12730.051.358680.000000.000000.5210772.03
20792025.07.03 17:49close12790.041.358680.000000.000000.5010772.53
20802025.07.03 17:49buy12890.051.358870.000000.00000
20812025.07.03 17:49close12740.051.358690.000000.000000.5210773.05
20822025.07.03 17:49sell12900.151.358680.000000.00000
20832025.07.03 17:49buy12910.051.358880.000000.00000
20842025.07.03 17:49close12750.051.358700.000000.000000.5210773.57
20852025.07.03 17:49buy12920.051.358890.000000.00000
20862025.07.03 17:49close12760.051.358710.000000.000000.5210774.09
20872025.07.03 17:49buy12930.051.358900.000000.00000
20882025.07.03 17:49buy12940.051.358910.000000.00000
20892025.07.03 17:49close11960.051.358730.000000.000000.5210774.61
20902025.07.03 17:49buy12950.051.358920.000000.00000
20912025.07.03 17:49close11970.051.358740.000000.000000.5210775.13
20922025.07.03 17:49buy12960.051.358930.000000.00000
20932025.07.03 17:49close11980.051.358750.000000.000000.5210775.65
20942025.07.03 17:49buy12970.051.358940.000000.00000
20952025.07.03 17:49close11990.051.358760.000000.000000.5210776.17
20962025.07.03 17:49buy12980.051.358950.000000.00000
20972025.07.03 17:49close12000.051.358770.000000.000000.5210776.69
20982025.07.03 17:49buy12990.051.358960.000000.00000
20992025.07.03 17:49close12010.051.358780.000000.000000.5210777.21
21002025.07.03 17:49buy13000.051.358970.000000.00000
21012025.07.03 17:49close12020.051.358790.000000.000000.5210777.73
21022025.07.03 17:49close12030.051.358800.000000.000000.5210778.25
21032025.07.03 17:49close12040.051.358810.000000.000000.5210778.77
21042025.07.03 17:49close12050.051.358820.000000.000000.5210779.29
21052025.07.03 17:49close11730.151.358830.000000.000000.5510779.84
21062025.07.03 17:49close12060.051.358830.000000.000000.5210780.36
21072025.07.03 17:49close12070.051.358840.000000.000000.5210780.88
21082025.07.03 17:49close12080.051.358850.000000.000000.5210781.40
21092025.07.03 17:51buy13010.051.358820.000000.00000
21102025.07.03 17:51buy13020.051.358800.000000.00000
21112025.07.03 17:51buy13030.051.358790.000000.00000
21122025.07.03 17:51buy13040.051.358780.000000.00000
21132025.07.03 17:52buy13050.051.358770.000000.00000
21142025.07.03 17:56close12900.151.358530.000000.000001.6610783.06
21152025.07.03 17:56buy13060.121.358490.000000.00000
21162025.07.03 17:56buy13070.041.358500.000000.00000
21172025.07.03 18:00buy13080.041.358510.000000.00000
21182025.07.03 18:00buy13090.041.358520.000000.00000
21192025.07.03 18:06close13060.121.358550.000000.000000.5310783.59
21202025.07.03 18:06buy13100.051.358730.000000.00000
21212025.07.03 18:07close13070.041.358670.000000.000000.5010784.09
21222025.07.03 18:07close13080.041.358680.000000.000000.5010784.59
21232025.07.03 18:07close13090.041.358690.000000.000000.5010785.09
21242025.07.03 18:07sell13110.151.358680.000000.00000
21252025.07.03 18:08buy13120.051.358750.000000.00000
21262025.07.03 18:08buy13130.051.358740.000000.00000
21272025.07.03 18:08close13110.151.358530.000000.000001.6610786.75
21282025.07.03 18:08buy13140.121.358490.000000.00000
21292025.07.03 22:45close13140.121.358550.000000.000000.5310787.28
21302025.07.03 22:46sell13150.151.358740.000000.00000
21312025.07.03 22:54close13150.151.358590.000000.000001.6610788.94
21322025.07.03 22:54buy13160.151.358540.000000.00000
21332025.07.03 23:18close13160.151.358590.000000.000000.5510789.49
21342025.07.03 23:19sell13170.151.358740.000000.00000
21352025.07.03 23:27close13170.151.358490.000000.000002.7610792.25
21362025.07.03 23:30buy13180.151.358490.000000.00000
21372025.07.04 00:45close13180.151.358530.000000.000000.4410792.69
21382025.07.04 00:45sell13190.151.358520.000000.00000
21392025.07.04 02:13close13190.151.358370.000000.000001.6610794.35
21402025.07.04 02:14buy13200.121.358330.000000.00000
21412025.07.04 10:19close13200.121.358390.000000.000000.5310794.88
21422025.07.04 10:19sell13210.151.358380.000000.00000
21432025.07.04 10:26close13210.151.358230.000000.000001.6610796.54
21442025.07.04 10:26buy13220.121.358190.000000.00000
21452025.07.04 10:27close13220.121.358470.000000.000002.4710799.01
21462025.07.04 10:30sell13230.151.358470.000000.00000
21472025.07.04 10:43close13100.051.358840.000000.000000.4010799.41
21482025.07.04 10:43close13130.051.358850.000000.000000.4010799.81
21492025.07.04 10:43close13120.051.358860.000000.000000.4010800.21
21502025.07.04 10:43close12830.051.358870.000000.000000.4010800.61
21512025.07.04 10:43sell13240.151.358860.000000.00000
21522025.07.04 10:44close13050.051.358880.000000.000000.4010801.01
21532025.07.04 10:44close13040.051.358890.000000.000000.4010801.41
21542025.07.04 10:44close13030.051.358900.000000.000000.4010801.81
21552025.07.04 10:44close13020.051.358910.000000.000000.4010802.21
21562025.07.04 10:44close12840.051.358920.000000.000000.4010802.61
21572025.07.04 10:44buy13250.051.359150.000000.00000
21582025.07.04 10:44close12850.051.358950.000000.000000.4410803.05
21592025.07.04 10:44buy13260.051.359160.000000.00000
21602025.07.04 10:44close12860.051.358960.000000.000000.4410803.49
21612025.07.04 10:44buy13270.051.359170.000000.00000
21622025.07.04 10:44close12870.051.358970.000000.000000.4410803.93
21632025.07.04 10:44buy13280.051.359180.000000.00000
21642025.07.04 10:44close12880.051.358980.000000.000000.4410804.37
21652025.07.04 10:44buy13290.051.359190.000000.00000
21662025.07.04 10:44close12890.051.358990.000000.000000.4410804.81
21672025.07.04 10:44buy13300.051.359200.000000.00000
21682025.07.04 10:44close12910.051.359000.000000.000000.4410805.25
21692025.07.04 10:44buy13310.051.359210.000000.00000
21702025.07.04 10:44close12920.051.359010.000000.000000.4410805.69
21712025.07.04 10:48buy13320.051.359220.000000.00000
21722025.07.04 10:48close11520.151.359020.000000.000000.4410806.13
21732025.07.04 10:48buy13330.051.359230.000000.00000
21742025.07.04 10:48close12930.051.359030.000000.000000.4810806.61
21752025.07.04 10:48buy13340.051.359240.000000.00000
21762025.07.04 10:48close12940.051.359040.000000.000000.4810807.09
21772025.07.04 10:48buy13350.051.359250.000000.00000
21782025.07.04 10:48close12950.051.359050.000000.000000.4810807.57
21792025.07.04 10:48buy13360.051.359260.000000.00000
21802025.07.04 10:48close12960.051.359060.000000.000000.4810808.05
21812025.07.04 10:48sell13370.151.359070.000000.00000
21822025.07.04 10:48buy13380.051.359270.000000.00000
21832025.07.04 10:48buy13390.051.359280.000000.00000
21842025.07.04 10:48close12970.051.359080.000000.000000.5210808.57
21852025.07.04 10:48buy13400.051.359290.000000.00000
21862025.07.04 10:48close12980.051.359090.000000.000000.5210809.09
21872025.07.04 10:48buy13410.051.359300.000000.00000
21882025.07.04 10:48close11530.051.359100.000000.000000.4010809.49
21892025.07.04 10:48buy13420.051.359310.000000.00000
21902025.07.04 10:48close11540.051.359110.000000.000000.4010809.89
21912025.07.04 10:48buy13430.051.359320.000000.00000
21922025.07.04 10:48close11550.051.359120.000000.000000.4010810.29
21932025.07.04 10:48buy13440.051.359330.000000.00000
21942025.07.04 10:48close11560.051.359130.000000.000000.4010810.69
21952025.07.04 10:48buy13450.051.359340.000000.00000
21962025.07.04 10:48close11570.051.359140.000000.000000.4010811.09
21972025.07.04 10:48buy13460.051.359350.000000.00000
21982025.07.04 10:48close11580.051.359150.000000.000000.4010811.49
21992025.07.04 10:49buy13470.051.359360.000000.00000
22002025.07.04 10:49close11590.051.359160.000000.000000.4010811.89
22012025.07.04 10:49buy13480.051.359370.000000.00000
22022025.07.04 10:49close11600.051.359170.000000.000000.4010812.29
22032025.07.04 10:49buy13490.051.359380.000000.00000
22042025.07.04 10:49close11610.051.359180.000000.000000.4010812.69
22052025.07.04 10:49buy13500.051.359390.000000.00000
22062025.07.04 10:49close11620.051.359190.000000.000000.4010813.09
22072025.07.04 10:49buy13510.051.359400.000000.00000
22082025.07.04 10:49close11630.051.359200.000000.000000.4010813.49
22092025.07.04 10:49buy13520.051.359410.000000.00000
22102025.07.04 10:49close11640.051.359210.000000.000000.4010813.89
22112025.07.04 10:49buy13530.051.359420.000000.00000
22122025.07.04 10:49close11650.051.359220.000000.000000.4010814.29
22132025.07.04 10:49buy13540.051.359430.000000.00000
22142025.07.04 10:49close11660.051.359230.000000.000000.4010814.69
22152025.07.04 10:49buy13550.051.359440.000000.00000
22162025.07.04 10:49close11670.051.359240.000000.000000.4010815.09
22172025.07.04 10:49buy13560.051.359450.000000.00000
22182025.07.04 10:49close11680.051.359250.000000.000000.4010815.49
22192025.07.04 10:49buy13570.051.359460.000000.00000
22202025.07.04 10:49close12990.051.359260.000000.000001.1010816.59
22212025.07.04 10:49sell13580.151.359270.000000.00000
22222025.07.04 10:49buy13590.051.359470.000000.00000
22232025.07.04 10:49buy13600.051.359480.000000.00000
22242025.07.04 10:49close13000.051.359280.000000.000001.1410817.73
22252025.07.04 10:49buy13610.051.359490.000000.00000
22262025.07.04 10:49close13010.051.359290.000000.000001.7310819.46
22272025.07.04 10:49buy13620.051.359500.000000.00000
22282025.07.04 10:49close13250.051.359300.000000.000000.5510820.01
22292025.07.04 10:49buy13630.051.359510.000000.00000
22302025.07.04 10:49close13260.051.359310.000000.000000.5510820.56
22312025.07.04 10:57close13580.151.359120.000000.000001.6610822.22
22322025.07.04 11:00close1080.051.359440.000000.000002.8010825.02
22332025.07.04 11:00close3730.051.359430.000000.000002.7210827.74
22342025.07.04 11:00close13270.051.359270.000000.000000.3710828.11
22352025.07.04 11:00close3740.051.359450.000000.000002.5410830.65
22362025.07.04 11:00close13280.051.359280.000000.000000.3710831.02
22372025.07.04 11:00close3750.051.359460.000000.000002.5410833.56
22382025.07.04 11:00close13290.051.359290.000000.000000.3710833.93
22392025.07.04 11:00close3780.051.359470.000000.000002.4310836.36
22402025.07.04 11:00close13300.051.359300.000000.000000.3710836.73
22412025.07.04 11:00close3790.051.359480.000000.000002.3210839.05
22422025.07.04 11:00close13310.051.359310.000000.000000.3710839.42
22432025.07.04 11:00close3800.051.359490.000000.000002.2410841.66
22442025.07.04 11:00close13320.051.359320.000000.000000.3710842.03
22452025.07.04 11:00close3810.051.359500.000000.000002.1710844.20
22462025.07.04 11:00close13330.051.359330.000000.000000.3710844.57
22472025.07.04 11:00close3820.051.359510.000000.000002.1010846.67
22482025.07.04 11:00buy13640.051.359520.000000.00000
22492025.07.04 11:00close13340.051.359340.000000.000000.3710847.04
22502025.07.04 11:00buy13650.051.359530.000000.00000
22512025.07.04 11:00close13350.051.359350.000000.000000.3710847.41
22522025.07.04 11:00buy13660.051.359540.000000.00000
22532025.07.04 11:01close13360.051.359360.000000.000000.3710847.78
22542025.07.04 11:01buy13670.051.359550.000000.00000
22552025.07.04 11:01close13380.051.359370.000000.000000.3710848.15
22562025.07.04 11:01buy13680.051.359560.000000.00000
22572025.07.04 11:01close13390.051.359380.000000.000000.3710848.52
22582025.07.04 11:01buy13690.051.359570.000000.00000
22592025.07.04 11:01close13400.051.359390.000000.000000.3710848.89
22602025.07.04 11:01buy13700.051.359580.000000.00000
22612025.07.04 11:01close13410.051.359400.000000.000000.3710849.26
22622025.07.04 11:01buy13710.051.359590.000000.00000
22632025.07.04 11:01close13420.051.359410.000000.000000.3710849.63
22642025.07.04 11:01buy13720.051.359600.000000.00000
22652025.07.04 11:01close13430.051.359420.000000.000000.3710850.00
22662025.07.04 11:01buy13730.051.359610.000000.00000
22672025.07.04 11:01close13440.051.359430.000000.000000.3710850.37
22682025.07.04 11:01buy13740.051.359620.000000.00000
22692025.07.04 11:01close13450.051.359440.000000.000000.3710850.74
22702025.07.04 11:01buy13750.051.359630.000000.00000
22712025.07.04 11:01close13460.051.359450.000000.000000.3710851.11
22722025.07.04 11:01buy13760.051.359640.000000.00000
22732025.07.04 11:01close13470.051.359460.000000.000000.3710851.48
22742025.07.04 11:01buy13770.051.359650.000000.00000
22752025.07.04 11:02close13480.051.359470.000000.000000.3710851.85
22762025.07.04 11:02sell13780.151.359460.000000.00000
22772025.07.04 11:02close3830.051.359660.000000.000001.5110853.36
22782025.07.04 11:02buy13790.051.359660.000000.00000
22792025.07.04 11:02close13490.051.359480.000000.000000.3710853.73
22802025.07.04 11:02buy13800.051.359670.000000.00000
22812025.07.04 11:02close13500.051.359490.000000.000000.3710854.10
22822025.07.04 11:02buy13810.051.359680.000000.00000
22832025.07.04 11:02close13510.051.359500.000000.000000.3710854.47
22842025.07.04 11:02buy13820.051.359690.000000.00000
22852025.07.04 11:02close13520.051.359510.000000.000000.3710854.84
22862025.07.04 11:02buy13830.051.359700.000000.00000
22872025.07.04 11:06close13530.051.359520.000000.000000.3710855.21
22882025.07.04 11:06buy13840.051.359710.000000.00000
22892025.07.04 11:06close13540.051.359530.000000.000000.3710855.58
22902025.07.04 11:06buy13850.051.359720.000000.00000
22912025.07.04 11:06close13550.051.359540.000000.000000.3710855.95
22922025.07.04 11:06buy13860.051.359730.000000.00000
22932025.07.04 11:06close13560.051.359550.000000.000000.3710856.32
22942025.07.04 11:06buy13870.051.359740.000000.00000
22952025.07.04 11:07close13570.051.359560.000000.000000.3710856.69
22962025.07.04 11:07buy13880.051.359750.000000.00000
22972025.07.04 11:07close13590.051.359570.000000.000000.3710857.06
22982025.07.04 11:07buy13890.051.359760.000000.00000
22992025.07.04 11:18close13780.151.359300.000000.000001.7710858.83
23002025.07.04 11:18buy13900.151.359270.000000.00000
23012025.07.04 11:18buy13910.051.359280.000000.00000
23022025.07.04 11:19buy13920.151.359070.000000.00000
23032025.07.04 11:19buy13930.051.359080.000000.00000
23042025.07.04 11:20buy13940.051.359090.000000.00000
23052025.07.04 11:20buy13950.051.359100.000000.00000
23062025.07.04 11:20buy13960.051.359110.000000.00000
23072025.07.04 11:20buy13970.051.359120.000000.00000
23082025.07.04 11:21buy13980.051.359130.000000.00000
23092025.07.04 11:21buy13990.051.359140.000000.00000
23102025.07.04 11:21buy14000.051.359150.000000.00000
23112025.07.04 11:21buy14010.051.359160.000000.00000
23122025.07.04 11:21buy14020.051.359170.000000.00000
23132025.07.04 11:22buy14030.051.359180.000000.00000
23142025.07.04 11:22buy14040.051.359190.000000.00000
23152025.07.04 11:25buy14050.051.359200.000000.00000
23162025.07.04 11:26buy14060.051.359210.000000.00000
23172025.07.04 11:26buy14070.051.359220.000000.00000
23182025.07.04 11:26buy14080.051.359230.000000.00000
23192025.07.04 11:26buy14090.051.359240.000000.00000
23202025.07.04 11:26buy14100.051.359250.000000.00000
23212025.07.04 11:27close13920.151.359110.000000.000000.4410859.27
23222025.07.04 11:27buy14110.051.359290.000000.00000
23232025.07.04 11:27close13930.051.359200.000000.000000.4410859.71
23242025.07.04 11:30buy14120.051.359370.000000.00000
23252025.07.04 11:30close13940.051.359190.000000.000000.3710860.08
23262025.07.04 11:30buy14130.051.359380.000000.00000
23272025.07.04 11:31close13950.051.359200.000000.000000.3710860.45
23282025.07.04 11:31buy14140.051.359390.000000.00000
23292025.07.04 11:36close13960.051.359210.000000.000000.3710860.82
23302025.07.04 11:36buy14150.051.359400.000000.00000
23312025.07.04 11:36close13970.051.359220.000000.000000.3710861.19
23322025.07.04 11:36buy14160.051.359410.000000.00000
23332025.07.04 11:36close13980.051.359230.000000.000000.3710861.56
23342025.07.04 11:36buy14170.051.359420.000000.00000
23352025.07.04 11:37close13990.051.359240.000000.000000.3710861.93
23362025.07.04 11:37buy14180.051.359430.000000.00000
23372025.07.04 12:19close14000.051.359250.000000.000000.3710862.30
23382025.07.04 12:19buy14190.051.359440.000000.00000
23392025.07.04 12:19close14010.051.359260.000000.000000.3710862.67
23402025.07.04 12:19buy14200.051.359450.000000.00000
23412025.07.04 12:19close14020.051.359270.000000.000000.3710863.04
23422025.07.04 12:19sell14210.151.359260.000000.00000
23432025.07.04 12:19close14030.051.359280.000000.000000.3710863.41
23442025.07.04 12:19buy14220.051.359460.000000.00000
23452025.07.04 12:19close14040.051.359290.000000.000000.3710863.78
23462025.07.04 12:19buy14230.051.359470.000000.00000
23472025.07.04 12:32close14210.151.359110.000000.000001.6610865.44
23482025.07.04 12:32buy14240.121.359070.000000.00000
23492025.07.04 12:39close13370.151.358920.000000.000001.6610867.10
23502025.07.04 12:44buy14250.121.358870.000000.00000
23512025.07.04 12:46close13240.151.358710.000000.000001.6610868.76
23522025.07.04 12:55buy14260.041.358880.000000.00000
23532025.07.04 12:56close14250.121.359010.000000.000001.2410870.00
23542025.07.04 13:00close14260.041.359020.000000.000000.4110870.41
23552025.07.04 13:00buy14270.051.359190.000000.00000
23562025.07.04 13:00buy14280.051.359180.000000.00000
23572025.07.04 13:13close14240.121.359120.000000.000000.4410870.85
23582025.07.04 13:13buy14290.051.359300.000000.00000
23592025.07.04 13:19close14280.051.359280.000000.000000.3710871.22
23602025.07.04 13:19close14270.051.359290.000000.000000.3710871.59
23612025.07.04 13:19close14050.051.359300.000000.000000.3710871.96
23622025.07.04 13:19close13900.151.359310.000000.000000.4410872.40
23632025.07.04 13:19close14060.051.359310.000000.000000.3710872.77
23642025.07.04 13:26buy14300.051.359360.000000.00000
23652025.07.04 13:27buy14310.051.359350.000000.00000
23662025.07.04 13:27buy14320.051.359340.000000.00000
23672025.07.04 13:30buy14330.051.359330.000000.00000
23682025.07.04 13:30buy14340.051.359320.000000.00000
23692025.07.04 13:44close14070.051.359320.000000.000000.3710873.14
23702025.07.04 13:48close14080.051.359330.000000.000000.3710873.51
23712025.07.04 13:48close14090.051.359340.000000.000000.3710873.88
23722025.07.04 13:48close14100.051.359350.000000.000000.3710874.25
23732025.07.04 13:48close13910.051.359380.000000.000000.3710874.62
23742025.07.04 13:48close14110.051.359390.000000.000000.3710874.99
23752025.07.04 13:49close14290.051.359400.000000.000000.3710875.36
23762025.07.04 13:49close14340.051.359420.000000.000000.3710875.73
23772025.07.04 13:49close14330.051.359430.000000.000000.3710876.10
23782025.07.04 13:49close14320.051.359440.000000.000000.3710876.47
23792025.07.04 13:49close14310.051.359450.000000.000000.3710876.84
23802025.07.04 14:49buy14350.151.359070.000000.00000
23812025.07.04 14:49buy14360.051.359080.000000.00000
23822025.07.04 14:50buy14370.051.359090.000000.00000
23832025.07.04 14:50buy14380.051.359100.000000.00000
23842025.07.04 14:51buy14390.051.359110.000000.00000
23852025.07.04 14:51buy14400.051.359120.000000.00000
23862025.07.04 14:51buy14410.051.359130.000000.00000
23872025.07.04 14:52buy14420.051.359140.000000.00000
23882025.07.04 14:55buy14430.051.359150.000000.00000
23892025.07.04 14:56buy14440.051.359160.000000.00000
23902025.07.04 14:56buy14450.051.359170.000000.00000
23912025.07.04 15:13close14350.151.359110.000000.000000.4410877.28
23922025.07.04 15:13buy14460.051.359290.000000.00000
23932025.07.04 15:14close14360.051.359180.000000.000000.3710877.65
23942025.07.04 15:14close14370.051.359190.000000.000000.3710878.02
23952025.07.04 15:14close14380.051.359200.000000.000000.3710878.39
23962025.07.04 15:14close14390.051.359210.000000.000000.3710878.76
23972025.07.04 15:14close14400.051.359220.000000.000000.3710879.13
23982025.07.04 15:14close14410.051.359230.000000.000000.3710879.50
23992025.07.04 15:14close14420.051.359240.000000.000000.3710879.87
24002025.07.04 15:14close14430.051.359250.000000.000000.3710880.24
24012025.07.04 15:18close14440.051.359260.000000.000000.3710880.61
24022025.07.04 15:18close14450.051.359270.000000.000000.3710880.98
24032025.07.04 15:18sell14470.151.359260.000000.00000
24042025.07.04 15:19close14460.051.359390.000000.000000.3710881.35
24052025.07.04 15:39close14300.051.359460.000000.000000.3710881.72
24062025.07.04 15:39close14120.051.359470.000000.000000.3710882.09
24072025.07.04 15:39sell14480.151.359460.000000.00000
24082025.07.04 15:39close14130.051.359480.000000.000000.3710882.46
24092025.07.04 15:39close14140.051.359490.000000.000000.3710882.83
24102025.07.04 15:39close14150.051.359500.000000.000000.3710883.20
24112025.07.04 15:39close14160.051.359510.000000.000000.3710883.57
24122025.07.04 15:39close14170.051.359520.000000.000000.3710883.94
24132025.07.04 15:39close14180.051.359530.000000.000000.3710884.31
24142025.07.04 15:39close14190.051.359540.000000.000000.3710884.68
24152025.07.04 15:39close14200.051.359550.000000.000000.3710885.05
24162025.07.04 15:39close14220.051.359560.000000.000000.3710885.42
24172025.07.04 15:39close14230.051.359570.000000.000000.3710885.79
24182025.07.04 15:39close13600.051.359580.000000.000000.3710886.16
24192025.07.04 15:39buy14490.051.359770.000000.00000
24202025.07.04 15:39close13610.051.359590.000000.000000.3710886.53
24212025.07.04 15:39buy14500.051.359780.000000.00000
24222025.07.04 15:39close13620.051.359600.000000.000000.3710886.90
24232025.07.04 15:39close13630.051.359610.000000.000000.3710887.27
24242025.07.04 15:39buy14510.051.359790.000000.00000
24252025.07.04 15:39buy14520.051.359800.000000.00000
24262025.07.04 15:39close13640.051.359620.000000.000000.3710887.64
24272025.07.04 15:39buy14530.051.359810.000000.00000
24282025.07.04 15:39close13650.051.359630.000000.000000.3710888.01
24292025.07.04 15:39close13660.051.359640.000000.000000.3710888.38
24302025.07.04 15:39close13670.051.359650.000000.000000.3710888.75
24312025.07.04 15:39close3840.051.359830.000000.000000.8510889.60
24322025.07.04 15:43close13680.051.359660.000000.000000.3710889.97
24332025.07.04 15:43close3850.051.359840.000000.000000.7710890.74
24342025.07.04 15:43close13690.051.359670.000000.000000.3710891.11
24352025.07.04 15:43close3860.051.359850.000000.000000.7010891.81
24362025.07.04 15:43sell14540.151.359670.000000.00000
24372025.07.04 15:43close3870.051.359870.000000.000000.5910892.40
24382025.07.04 15:43close13700.051.359680.000000.000000.3710892.77
24392025.07.04 15:43close3880.051.359880.000000.000000.5110893.28
24402025.07.04 15:43close13710.051.359690.000000.000000.3710893.65
24412025.07.04 15:43close3890.051.359890.000000.000000.4410894.09
24422025.07.04 15:43close13720.051.359700.000000.000000.3710894.46
24432025.07.04 15:43close3900.051.359900.000000.000000.3710894.83
24442025.07.04 15:43close13730.051.359710.000000.000000.3710895.20
24452025.07.04 15:43close9020.051.359910.000000.000000.7710895.97
24462025.07.04 15:43close13740.051.359720.000000.000000.3710896.34
24472025.07.04 15:43close9950.051.359920.000000.000001.3210897.66
24482025.07.04 15:43close13750.051.359730.000000.000000.3710898.03
24492025.07.04 15:43close9960.051.359930.000000.000001.2510899.28
24502025.07.04 15:43close13760.051.359740.000000.000000.3710899.65
24512025.07.04 15:43close9970.051.359940.000000.000001.1810900.83
24522025.07.04 15:43close13770.051.359750.000000.000000.3710901.20
24532025.07.04 15:43close9980.051.359950.000000.000001.1010902.30
24542025.07.04 15:43close13790.051.359760.000000.000000.3710902.67
24552025.07.04 15:43close10000.051.359960.000000.000001.0310903.70
24562025.07.04 15:43close13800.051.359770.000000.000000.3710904.07
24572025.07.04 15:43close10020.051.359970.000000.000000.9610905.03
24582025.07.04 15:43close13810.051.359780.000000.000000.3710905.40
24592025.07.04 15:43close10040.051.359960.000000.000000.9610906.36
24602025.07.04 15:43close13820.051.359790.000000.000000.3710906.73
24612025.07.04 15:43close10060.051.359970.000000.000000.8810907.61
24622025.07.04 15:43close13830.051.359800.000000.000000.3710907.98
24632025.07.04 15:43close10090.051.359980.000000.000000.7710908.75
24642025.07.04 15:43close13840.051.359810.000000.000000.3710909.12
24652025.07.04 15:43close10120.051.359990.000000.000000.7010909.82
24662025.07.04 15:43close13850.051.359820.000000.000000.3710910.19
24672025.07.04 15:43close10150.051.360000.000000.000000.5910910.78
24682025.07.04 15:43close13860.051.359830.000000.000000.3710911.15
24692025.07.04 15:44close13870.051.359840.000000.000000.3710911.52
24702025.07.04 15:44close13880.051.359850.000000.000000.3710911.89
24712025.07.04 15:44close13890.051.359860.000000.000000.3710912.26
24722025.07.04 15:44close14490.051.359870.000000.000000.3710912.63
24732025.07.04 15:44sell14550.151.359860.000000.00000
24742025.07.04 15:44buy14560.051.360110.000000.00000
24752025.07.04 15:44close14500.051.359910.000000.000000.4810913.11
24762025.07.04 15:44buy14570.051.360120.000000.00000
24772025.07.04 15:44close11240.051.359920.000000.000000.3710913.48
24782025.07.04 15:44buy14580.051.360130.000000.00000
24792025.07.04 15:44close11250.051.359930.000000.000000.3710913.85
24802025.07.04 15:44buy14590.051.360140.000000.00000
24812025.07.04 15:44close11260.051.359940.000000.000000.3710914.22
24822025.07.04 15:44buy14600.051.360150.000000.00000
24832025.07.04 15:44close11270.051.359950.000000.000000.3710914.59
24842025.07.04 15:44buy14610.051.360160.000000.00000
24852025.07.04 15:44close11280.051.359960.000000.000000.3710914.96
24862025.07.04 15:48sell14620.151.360070.000000.00000
24872025.07.04 15:48sell14630.051.360060.000000.00000
24882025.07.04 15:48close10340.151.360120.000000.000001.6510916.61
24892025.07.04 15:49sell14640.151.360270.000000.00000
24902025.07.04 15:49sell14650.051.360260.000000.00000
24912025.07.04 15:49close10240.151.360320.000000.000001.6510918.26
24922025.07.04 15:49buy14660.051.360550.000000.00000
24932025.07.04 15:51sell14670.051.360250.000000.00000
24942025.07.04 15:51sell14680.051.360240.000000.00000
24952025.07.04 15:51sell14690.051.360230.000000.00000
24962025.07.04 15:51sell14700.051.360220.000000.00000
24972025.07.04 15:51sell14710.051.360210.000000.00000
24982025.07.04 15:51sell14720.051.360200.000000.00000
24992025.07.04 15:51sell14730.051.360190.000000.00000
25002025.07.04 15:52sell14740.051.360180.000000.00000
25012025.07.04 15:52sell14750.051.360170.000000.00000
25022025.07.04 15:52sell14760.051.360160.000000.00000
25032025.07.04 15:52sell14770.051.360150.000000.00000
25042025.07.04 15:52sell14780.051.360140.000000.00000
25052025.07.04 15:55sell14790.051.360130.000000.00000
25062025.07.04 15:55sell14800.051.360120.000000.00000
25072025.07.04 15:56sell14810.051.360110.000000.00000
25082025.07.04 15:56sell14820.051.360100.000000.00000
25092025.07.04 15:56sell14830.051.360090.000000.00000
25102025.07.04 15:56sell14840.051.360080.000000.00000
25112025.07.04 15:56sell14850.051.360050.000000.00000
25122025.07.04 15:56close14640.151.360230.000000.000000.4410918.70
25132025.07.04 15:56sell14860.051.360040.000000.00000
25142025.07.04 15:56sell14870.051.360030.000000.00000
25152025.07.04 15:56sell14880.051.360020.000000.00000
25162025.07.04 15:56sell14890.051.360010.000000.00000
25172025.07.04 15:56sell14900.051.360000.000000.00000
25182025.07.04 15:56buy14910.051.360170.000000.00000
25192025.07.04 15:56close14650.051.360160.000000.000000.3710919.07
25202025.07.04 15:57close14670.051.360150.000000.000000.3710919.44
25212025.07.04 15:57close14680.051.360140.000000.000000.3710919.81
25222025.07.04 15:57close14690.051.360130.000000.000000.3710920.18
25232025.07.04 15:57close14700.051.360120.000000.000000.3710920.55
25242025.07.04 15:57close14710.051.360110.000000.000000.3710920.92
25252025.07.04 15:57close14720.051.360100.000000.000000.3710921.29
25262025.07.04 15:57close14730.051.360090.000000.000000.3710921.66
25272025.07.04 16:07buy14920.151.360070.000000.00000
25282025.07.04 16:09close14920.151.360220.000000.000001.6510923.31
25292025.07.04 16:09sell14930.151.360270.000000.00000
25302025.07.04 16:09sell14940.051.360260.000000.00000
25312025.07.04 16:11sell14950.051.360250.000000.00000
25322025.07.04 16:12sell14960.051.360240.000000.00000
25332025.07.04 16:13buy14970.051.360630.000000.00000
25342025.07.04 16:14buy14980.051.360650.000000.00000
25352025.07.04 16:14sell14990.151.360470.000000.00000
25362025.07.04 16:14sell15000.051.360460.000000.00000
25372025.07.04 16:14buy15010.051.360710.000000.00000
25382025.07.04 16:14close10110.151.360530.000000.000001.6510924.96
25392025.07.04 16:18buy15020.051.360790.000000.00000
25402025.07.04 16:18sell15030.151.360670.000000.00000
25412025.07.04 16:18sell15040.051.360660.000000.00000
25422025.07.04 16:18buy15050.051.360870.000000.00000
25432025.07.04 16:19close9840.151.360730.000000.000001.6510926.61
25442025.07.04 16:26sell15060.051.360650.000000.00000
25452025.07.04 16:26sell15070.051.360640.000000.00000
25462025.07.04 16:26sell15080.051.360630.000000.00000
25472025.07.04 16:26sell15090.051.360620.000000.00000
25482025.07.04 16:26sell15100.051.360610.000000.00000
25492025.07.04 16:26sell15110.051.360600.000000.00000
25502025.07.04 16:26sell15120.051.360590.000000.00000
25512025.07.04 16:26sell15130.051.360580.000000.00000
25522025.07.04 16:26sell15140.051.360570.000000.00000
25532025.07.04 16:26sell15150.051.360560.000000.00000
25542025.07.04 16:26sell15160.051.360550.000000.00000
25552025.07.04 16:27sell15170.051.360540.000000.00000
25562025.07.04 16:27sell15180.051.360530.000000.00000
25572025.07.04 16:27sell15190.051.360520.000000.00000
25582025.07.04 16:27sell15200.051.360510.000000.00000
25592025.07.04 16:27sell15210.051.360500.000000.00000
25602025.07.04 16:43sell15220.051.360490.000000.00000
25612025.07.04 16:43sell15230.051.360480.000000.00000
25622025.07.04 16:43sell15240.051.360450.000000.00000
25632025.07.04 16:43sell15250.051.360440.000000.00000
25642025.07.04 16:43close15030.151.360620.000000.000000.5510927.16
25652025.07.04 16:43sell15260.051.360430.000000.00000
25662025.07.04 16:43sell15270.051.360420.000000.00000
25672025.07.04 16:43sell15280.051.360410.000000.00000
25682025.07.04 16:43sell15290.051.360400.000000.00000
25692025.07.04 16:43sell15300.051.360390.000000.00000
25702025.07.04 16:44sell15310.051.360380.000000.00000
25712025.07.04 16:44sell15320.051.360370.000000.00000
25722025.07.04 16:44sell15330.051.360360.000000.00000
25732025.07.04 16:44sell15340.051.360350.000000.00000
25742025.07.04 16:44sell15350.051.360340.000000.00000
25752025.07.04 16:44close15040.051.360520.000000.000000.5110927.67
25762025.07.04 16:44sell15360.051.360330.000000.00000
25772025.07.04 16:44close15060.051.360510.000000.000000.5110928.18
25782025.07.04 16:44sell15370.051.360320.000000.00000
25792025.07.04 16:44close15070.051.360500.000000.000000.5110928.69
25802025.07.04 16:44sell15380.051.360310.000000.00000
25812025.07.04 16:44close15080.051.360490.000000.000000.5110929.20
25822025.07.04 16:44sell15390.051.360300.000000.00000
25832025.07.04 16:44close15090.051.360480.000000.000000.5110929.71
25842025.07.04 16:44sell15400.051.360290.000000.00000
25852025.07.04 16:44close15100.051.360470.000000.000000.5110930.22
25862025.07.04 16:44buy15410.151.360480.000000.00000
25872025.07.04 16:44sell15420.051.360280.000000.00000
25882025.07.04 16:44close15110.051.360460.000000.000000.5110930.73
25892025.07.04 16:48close15120.051.360450.000000.000000.5110931.24
25902025.07.04 16:48close15130.051.360440.000000.000000.5110931.75
25912025.07.04 16:48close15140.051.360430.000000.000000.5110932.26
25922025.07.04 16:48close14990.151.360420.000000.000000.5510932.81
25932025.07.04 16:48close15150.051.360420.000000.000000.5110933.32
25942025.07.04 16:48sell15430.051.360230.000000.00000
25952025.07.04 16:48close15160.051.360410.000000.000000.5110933.83
25962025.07.04 16:48sell15440.051.360220.000000.00000
25972025.07.04 16:48close15170.051.360400.000000.000000.5110934.34
25982025.07.04 16:48sell15450.051.360210.000000.00000
25992025.07.04 16:48close15180.051.360390.000000.000000.5110934.85
26002025.07.04 16:48sell15460.051.360200.000000.00000
26012025.07.04 16:48close15190.051.360380.000000.000000.5110935.36
26022025.07.04 16:48sell15470.051.360190.000000.00000
26032025.07.04 16:48close15200.051.360370.000000.000000.5110935.87
26042025.07.04 16:48close15210.051.360360.000000.000000.5110936.38
26052025.07.04 16:48close15220.051.360350.000000.000000.5110936.89
26062025.07.04 16:48close15230.051.360340.000000.000000.5110937.40
26072025.07.04 16:48close15000.051.360320.000000.000000.5110937.91
26082025.07.04 16:48close15240.051.360310.000000.000000.5110938.42
26092025.07.04 16:48close15250.051.360300.000000.000000.5110938.93
26102025.07.04 16:49close15260.051.360290.000000.000000.5110939.44
26112025.07.04 16:49close15270.051.360280.000000.000000.5110939.95
26122025.07.04 16:49close15280.051.360270.000000.000000.5110940.46
26132025.07.04 16:49buy15480.151.360280.000000.00000
26142025.07.04 16:49close15290.051.360260.000000.000000.5110940.97
26152025.07.04 16:49close15300.051.360250.000000.000000.5110941.48
26162025.07.04 16:49close15310.051.360240.000000.000000.5110941.99
26172025.07.04 16:49close15320.051.360230.000000.000000.5110942.50
26182025.07.04 16:49close14930.151.360220.000000.000000.5510943.05
26192025.07.04 16:49close15330.051.360220.000000.000000.5110943.56
26202025.07.04 16:49close15340.051.360210.000000.000000.5110944.07
26212025.07.04 16:49close15350.051.360200.000000.000000.5110944.58
26222025.07.04 16:49close15360.051.360190.000000.000000.5110945.09
26232025.07.04 16:49close15370.051.360180.000000.000000.5110945.60
26242025.07.04 16:49close15380.051.360170.000000.000000.5110946.11
26252025.07.04 16:49close15390.051.360160.000000.000000.5110946.62
26262025.07.04 16:49close15400.051.360150.000000.000000.5110947.13
26272025.07.04 16:49close15420.051.360140.000000.000000.5110947.64
26282025.07.04 17:01close15480.151.360430.000000.000001.6510949.29
26292025.07.04 17:02sell15490.151.360470.000000.00000
26302025.07.04 17:02sell15500.051.360460.000000.00000
26312025.07.04 17:04sell15510.051.360450.000000.00000
26322025.07.04 17:04sell15520.051.360440.000000.00000
26332025.07.04 17:08sell15530.051.360430.000000.00000
26342025.07.04 17:08sell15540.051.360420.000000.00000
26352025.07.04 17:08sell15550.051.360410.000000.00000
26362025.07.04 17:08sell15560.051.360400.000000.00000
26372025.07.04 17:09sell15570.051.360390.000000.00000
26382025.07.04 17:09sell15580.051.360380.000000.00000
26392025.07.04 17:09sell15590.051.360370.000000.00000
26402025.07.04 17:09sell15600.051.360360.000000.00000
26412025.07.04 17:09sell15610.051.360350.000000.00000
26422025.07.04 17:09sell15620.051.360340.000000.00000
26432025.07.04 17:09sell15630.051.360330.000000.00000
26442025.07.04 17:09sell15640.051.360320.000000.00000
26452025.07.04 17:09sell15650.051.360310.000000.00000
26462025.07.04 17:09sell15660.051.360300.000000.00000
26472025.07.04 17:13sell15670.051.360290.000000.00000
26482025.07.04 17:13sell15680.051.360280.000000.00000
26492025.07.04 17:13sell15690.051.360270.000000.00000
26502025.07.04 17:13close15490.151.360420.000000.000000.5510949.84
26512025.07.04 17:14close15500.051.360320.000000.000000.5110950.35
26522025.07.04 17:14close15510.051.360310.000000.000000.5110950.86
26532025.07.04 17:14close15520.051.360300.000000.000000.5110951.37
26542025.07.04 17:14close15530.051.360290.000000.000000.5110951.88
26552025.07.04 17:18close15540.051.360280.000000.000000.5110952.39
26562025.07.04 17:18close15550.051.360270.000000.000000.5110952.90
26572025.07.04 17:18buy15700.151.360280.000000.00000
26582025.07.04 17:18close15560.051.360260.000000.000000.5110953.41
26592025.07.04 17:18close15570.051.360250.000000.000000.5110953.92
26602025.07.04 17:18close15580.051.360240.000000.000000.5110954.43
26612025.07.04 17:18close15590.051.360230.000000.000000.5110954.94
26622025.07.04 17:18close15600.051.360220.000000.000000.5110955.45
26632025.07.04 17:18close15610.051.360210.000000.000000.5110955.96
26642025.07.04 17:18close15620.051.360200.000000.000000.5110956.47
26652025.07.04 17:18close15630.051.360190.000000.000000.5110956.98
26662025.07.04 17:18close15640.051.360180.000000.000000.5110957.49
26672025.07.04 17:18close15650.051.360170.000000.000000.5110958.00
26682025.07.04 17:18close15660.051.360160.000000.000000.5110958.51
26692025.07.04 17:18close15670.051.360150.000000.000000.5110959.02
26702025.07.04 17:19close15680.051.360140.000000.000000.5110959.53
26712025.07.04 17:19close15690.051.360130.000000.000000.5110960.04
26722025.07.04 17:19close14940.051.360120.000000.000000.5110960.55
26732025.07.04 17:19close14950.051.360110.000000.000000.5110961.06
26742025.07.04 17:19close14960.051.360100.000000.000000.5110961.57
26752025.07.04 17:19close15430.051.360090.000000.000000.5110962.08
26762025.07.04 17:19close15440.051.360080.000000.000000.5110962.59
26772025.07.04 17:19close15450.051.360070.000000.000000.5110963.10
26782025.07.04 17:19buy15710.151.360080.000000.00000
26792025.07.04 17:19close15460.051.360060.000000.000000.5110963.61
26802025.07.04 17:19close15470.051.360050.000000.000000.5110964.12
26812025.07.04 17:19close14740.051.360040.000000.000000.5110964.63
26822025.07.04 17:19close14750.051.360030.000000.000000.5110965.14
26832025.07.04 17:19close14620.151.360020.000000.000000.5510965.69
26842025.07.04 17:19close14760.051.360020.000000.000000.5110966.20
26852025.07.04 17:27sell15720.051.360070.000000.00000
26862025.07.04 17:33close15710.151.360230.000000.000001.6510967.85
26872025.07.04 17:34sell15730.151.360270.000000.00000
26882025.07.04 17:34sell15740.051.360260.000000.00000
26892025.07.04 17:35sell15750.051.360250.000000.00000
26902025.07.04 17:35sell15760.051.360240.000000.00000
26912025.07.04 17:35sell15770.051.360230.000000.00000
26922025.07.04 17:35sell15780.051.360220.000000.00000
26932025.07.04 17:35sell15790.051.360210.000000.00000
26942025.07.04 17:36sell15800.051.360200.000000.00000
26952025.07.04 17:36sell15810.051.360190.000000.00000
26962025.07.04 17:36sell15820.051.360180.000000.00000
26972025.07.04 17:36sell15830.051.360170.000000.00000
26982025.07.04 17:36sell15840.051.360160.000000.00000
26992025.07.04 17:39close15700.151.360430.000000.000001.6510969.50
27002025.07.04 17:39sell15850.151.360470.000000.00000
27012025.07.04 17:39sell15860.051.360460.000000.00000
27022025.07.04 17:43close15410.151.360630.000000.000001.6510971.15
27032025.07.04 17:43sell15870.151.360670.000000.00000
27042025.07.04 17:43sell15880.051.360660.000000.00000
27052025.07.04 17:48sell15890.151.360870.000000.00000
27062025.07.04 17:48sell15900.051.360860.000000.00000
27072025.07.04 17:49close9350.151.361060.000000.000001.6510972.80
27082025.07.04 17:49sell15910.151.361070.000000.00000
27092025.07.04 17:49sell15920.051.361060.000000.00000
27102025.07.04 17:50sell15930.051.361050.000000.00000
27112025.07.04 17:50sell15940.051.361040.000000.00000
27122025.07.04 17:50sell15950.051.361030.000000.00000
27132025.07.04 17:51sell15960.051.361020.000000.00000
27142025.07.04 17:51sell15970.051.361010.000000.00000
27152025.07.04 17:51sell15980.051.361000.000000.00000
27162025.07.04 17:51sell15990.051.360990.000000.00000
27172025.07.04 17:51sell16000.051.360980.000000.00000
27182025.07.04 17:51sell16010.051.360970.000000.00000
27192025.07.04 17:51sell16020.051.360960.000000.00000
27202025.07.04 17:52sell16030.051.360950.000000.00000
27212025.07.04 17:52sell16040.051.360940.000000.00000
27222025.07.04 17:52sell16050.051.360930.000000.00000
27232025.07.04 17:55sell16060.051.360920.000000.00000
27242025.07.04 17:55sell16070.051.360910.000000.00000
27252025.07.04 17:56sell16080.051.360900.000000.00000
27262025.07.04 17:56sell16090.051.360890.000000.00000
27272025.07.04 17:56sell16100.051.360880.000000.00000
27282025.07.04 17:56sell16110.051.360850.000000.00000
27292025.07.04 17:56sell16120.051.360840.000000.00000
27302025.07.04 17:56close15910.151.361020.000000.000000.5510973.35
27312025.07.04 17:56sell16130.051.360830.000000.00000
27322025.07.04 17:56sell16140.051.360820.000000.00000
27332025.07.04 17:56sell16150.051.360810.000000.00000
27342025.07.04 17:56sell16160.051.360800.000000.00000
27352025.07.04 17:57sell16170.051.360790.000000.00000
27362025.07.04 17:57sell16180.051.360780.000000.00000
27372025.07.04 18:18close15920.051.360920.000000.000000.5110973.86
27382025.07.04 18:18sell16190.051.360740.000000.00000
27392025.07.04 18:18close15930.051.360910.000000.000000.5110974.37
27402025.07.04 18:18sell16200.051.360730.000000.00000
27412025.07.04 18:18close15940.051.360900.000000.000000.5110974.88
27422025.07.04 18:18sell16210.051.360720.000000.00000
27432025.07.04 18:18close15950.051.360890.000000.000000.5110975.39
27442025.07.04 18:18sell16220.051.360710.000000.00000
27452025.07.04 18:18close15960.051.360880.000000.000000.5110975.90
27462025.07.04 18:18sell16230.051.360700.000000.00000
27472025.07.04 18:19close15970.051.360870.000000.000000.5110976.41
27482025.07.04 18:19sell16240.051.360690.000000.00000
27492025.07.04 18:19close15980.051.360860.000000.000000.5110976.92
27502025.07.04 18:19sell16250.051.360680.000000.00000
27512025.07.04 18:19close15990.051.360850.000000.000000.5110977.43
27522025.07.04 18:19close16000.051.360840.000000.000000.5110977.94
27532025.07.04 18:19sell16260.051.360650.000000.00000
27542025.07.04 18:19close16010.051.360830.000000.000000.5110978.45
27552025.07.04 18:19sell16270.051.360640.000000.00000
27562025.07.04 18:19close15890.151.360820.000000.000000.5510979.00
27572025.07.04 18:19close16020.051.360820.000000.000000.5110979.51
27582025.07.04 18:19sell16280.051.360630.000000.00000
27592025.07.04 18:19close16030.051.360810.000000.000000.5110980.02
27602025.07.04 18:19sell16290.051.360620.000000.00000
27612025.07.04 18:19close16040.051.360800.000000.000000.5110980.53
27622025.07.04 18:19sell16300.051.360610.000000.00000
27632025.07.04 18:19close16050.051.360790.000000.000000.5110981.04
27642025.07.04 18:19sell16310.051.360600.000000.00000
27652025.07.04 18:19close16060.051.360780.000000.000000.5110981.55
27662025.07.04 18:19sell16320.051.360590.000000.00000
27672025.07.04 18:19close16070.051.360770.000000.000000.5110982.06
27682025.07.04 18:19sell16330.051.360580.000000.00000
27692025.07.04 18:26sell16340.051.360750.000000.00000
27702025.07.04 18:26sell16350.051.360760.000000.00000
27712025.07.04 18:39close16080.051.360760.000000.000000.5110982.57
27722025.07.04 18:39sell16360.051.360570.000000.00000
27732025.07.04 18:39close16090.051.360750.000000.000000.5110983.08
27742025.07.04 18:39sell16370.051.360560.000000.00000
27752025.07.04 18:39close16100.051.360740.000000.000000.5110983.59
27762025.07.04 18:39sell16380.051.360550.000000.00000
27772025.07.04 18:39close15900.051.360720.000000.000000.5110984.10
27782025.07.04 18:39sell16390.051.360540.000000.00000
27792025.07.04 18:43close16110.051.360710.000000.000000.5110984.61
27802025.07.04 18:43sell16400.051.360530.000000.00000
27812025.07.04 18:43close16120.051.360700.000000.000000.5110985.12
27822025.07.04 18:43sell16410.051.360520.000000.00000
27832025.07.04 18:43close16130.051.360690.000000.000000.5110985.63
27842025.07.04 18:43sell16420.051.360510.000000.00000
27852025.07.04 18:43close16140.051.360680.000000.000000.5110986.14
27862025.07.04 18:43sell16430.051.360500.000000.00000
27872025.07.04 18:43close16150.051.360670.000000.000000.5110986.65
27882025.07.04 18:43sell16440.051.360490.000000.00000
27892025.07.04 18:43close16160.051.360660.000000.000000.5110987.16
27902025.07.04 18:43sell16450.051.360480.000000.00000
27912025.07.04 18:44close16170.051.360650.000000.000000.5110987.67
27922025.07.04 18:44close16180.051.360640.000000.000000.5110988.18
27932025.07.04 18:44sell16460.051.360450.000000.00000
27942025.07.04 18:44sell16470.051.360440.000000.00000
27952025.07.04 18:44close15870.151.360620.000000.000000.5510988.73
27962025.07.04 18:44close16350.051.360620.000000.000000.5110989.24
27972025.07.04 18:44sell16480.051.360430.000000.00000
27982025.07.04 18:44close16340.051.360610.000000.000000.5110989.75
27992025.07.04 18:44sell16490.051.360420.000000.00000
28002025.07.04 18:48close16190.051.360600.000000.000000.5110990.26
28012025.07.04 18:48sell16500.051.360410.000000.00000
28022025.07.04 18:48close16200.051.360590.000000.000000.5110990.77
28032025.07.04 18:48sell16510.051.360400.000000.00000
28042025.07.04 18:48close16210.051.360580.000000.000000.5110991.28
28052025.07.04 18:48sell16520.051.360390.000000.00000
28062025.07.04 18:48close16220.051.360570.000000.000000.5110991.79
28072025.07.04 18:48sell16530.051.360380.000000.00000
28082025.07.04 18:48close16230.051.360560.000000.000000.5110992.30
28092025.07.04 18:48sell16540.051.360370.000000.00000
28102025.07.04 18:48close16240.051.360550.000000.000000.5110992.81
28112025.07.04 18:48sell16550.051.360360.000000.00000
28122025.07.04 18:48close16250.051.360540.000000.000000.5110993.32
28132025.07.04 18:49sell16560.051.360350.000000.00000
28142025.07.04 18:49sell16570.051.360340.000000.00000
28152025.07.04 18:49close15880.051.360520.000000.000000.5110993.83
28162025.07.04 18:49sell16580.051.360330.000000.00000
28172025.07.04 18:49close16260.051.360510.000000.000000.5110994.34
28182025.07.04 18:49sell16590.051.360320.000000.00000
28192025.07.04 18:49close16270.051.360500.000000.000000.5110994.85
28202025.07.04 18:49sell16600.051.360310.000000.00000
28212025.07.04 18:49close16280.051.360490.000000.000000.5110995.36
28222025.07.04 18:49sell16610.051.360300.000000.00000
28232025.07.04 18:49close16290.051.360480.000000.000000.5110995.87
28242025.07.04 18:49sell16620.051.360290.000000.00000
28252025.07.04 19:19close16300.051.360470.000000.000000.5110996.38
28262025.07.04 19:19buy16630.151.360480.000000.00000
28272025.07.04 19:19close16310.051.360460.000000.000000.5110996.89
28282025.07.04 19:19sell16640.051.360280.000000.00000
28292025.07.04 19:19close16320.051.360450.000000.000000.5110997.40
28302025.07.04 19:19close16330.051.360440.000000.000000.5110997.91
28312025.07.04 19:19close16360.051.360430.000000.000000.5110998.42
28322025.07.04 19:19close15850.151.360420.000000.000000.5510998.97
28332025.07.04 19:19close16370.051.360420.000000.000000.5110999.48
28342025.07.04 19:19close16380.051.360410.000000.000000.5110999.99
28352025.07.04 19:37close16390.051.360400.000000.000000.5111000.50
28362025.07.04 19:37close16400.051.360390.000000.000000.5111001.01
28372025.07.04 19:39sell16650.051.360470.000000.00000
28382025.07.04 19:43close16630.151.360630.000000.000001.6511002.66
28392025.07.04 19:44sell16660.151.360670.000000.00000
28402025.07.04 19:44sell16670.051.360660.000000.00000
28412025.07.04 19:49sell16680.151.360870.000000.00000
28422025.07.04 19:49sell16690.051.360860.000000.00000
28432025.07.04 19:51sell16700.051.360850.000000.00000
28442025.07.04 19:51sell16710.051.360840.000000.00000
28452025.07.04 19:51sell16720.051.360830.000000.00000
28462025.07.04 19:52sell16730.051.360820.000000.00000
28472025.07.04 20:14close9170.151.361270.000000.000001.6511004.31
28482025.07.04 20:14sell16740.121.361260.000000.00000
28492025.07.04 20:18close9160.151.361470.000000.000001.6511005.96
28502025.07.04 20:18sell16750.121.361460.000000.00000
28512025.07.04 20:43close16750.121.361410.000000.000000.4411006.40
28522025.07.04 20:43sell16760.041.361230.000000.00000
28532025.07.04 20:48close16740.121.361200.000000.000000.5311006.93
28542025.07.04 20:48sell16770.051.361020.000000.00000
28552025.07.04 21:14close16760.041.361060.000000.000000.5011007.43
28562025.07.04 21:14sell16780.051.360880.000000.00000
28572025.07.04 21:18close16770.051.360880.000000.000000.5111007.94
28582025.07.04 21:18sell16790.051.360700.000000.00000
28592025.07.04 21:18close16680.151.360820.000000.000000.5511008.49
28602025.07.04 21:18sell16800.051.360640.000000.00000
28612025.07.04 21:19close16780.051.360740.000000.000000.5111009.00
28622025.07.04 21:19sell16810.051.360560.000000.00000
28632025.07.04 21:19close16690.051.360720.000000.000000.5111009.51
28642025.07.04 21:19sell16820.051.360540.000000.00000
28652025.07.04 21:19close16700.051.360710.000000.000000.5111010.02
28662025.07.04 21:19sell16830.051.360530.000000.00000
28672025.07.04 21:19close16710.051.360700.000000.000000.5111010.53
28682025.07.04 21:19close16720.051.360690.000000.000000.5111011.04
28692025.07.04 21:19close16730.051.360680.000000.000000.5111011.55
28702025.07.04 21:19close16660.151.360620.000000.000000.5511012.10
28712025.07.04 21:21sell16840.051.360550.000000.00000
28722025.07.04 21:21sell16850.051.360570.000000.00000
28732025.07.04 21:21sell16860.051.360580.000000.00000
28742025.07.04 21:22sell16870.051.360590.000000.00000
28752025.07.04 21:44close16790.051.360560.000000.000000.5111012.61
28762025.07.04 21:44buy16880.151.360540.000000.00000
28772025.07.04 21:44close16670.051.360520.000000.000000.5111013.12
28782025.07.04 21:44close16800.051.360500.000000.000000.5111013.63
28792025.07.04 21:48close16870.051.360450.000000.000000.5111014.14
28802025.07.04 21:48close16860.051.360440.000000.000000.5111014.65
28812025.07.04 21:48close16850.051.360430.000000.000000.5111015.16
28822025.07.04 21:48close16810.051.360420.000000.000000.5111015.67
28832025.07.04 21:48close16840.051.360410.000000.000000.5111016.18
28842025.07.04 21:48close16820.051.360400.000000.000000.5111016.69
28852025.07.04 21:48close16830.051.360390.000000.000000.5111017.20
28862025.07.04 21:48close16410.051.360380.000000.000000.5111017.71
28872025.07.04 21:48close16420.051.360370.000000.000000.5111018.22
28882025.07.04 21:48close16430.051.360360.000000.000000.5111018.73
28892025.07.04 21:48close16440.051.360350.000000.000000.5111019.24
28902025.07.04 21:48close16450.051.360340.000000.000000.5111019.75
28912025.07.04 21:48buy16890.151.360350.000000.00000
28922025.07.04 21:48close16650.051.360330.000000.000000.5111020.26
28932025.07.04 21:49close15860.051.360320.000000.000000.5111020.77
28942025.07.04 21:49close16460.051.360310.000000.000000.5111021.28
28952025.07.04 21:49close16470.051.360300.000000.000000.5111021.79
28962025.07.04 21:49close16480.051.360290.000000.000000.5111022.30
28972025.07.04 21:49close16490.051.360280.000000.000000.5111022.81
28982025.07.04 21:49close16500.051.360270.000000.000000.5111023.32
28992025.07.04 21:49close16510.051.360260.000000.000000.5111023.83
29002025.07.04 21:49close16520.051.360250.000000.000000.5111024.34
29012025.07.04 21:49close16530.051.360240.000000.000000.5111024.85
29022025.07.04 21:49close16540.051.360230.000000.000000.5111025.36
29032025.07.04 21:49close15730.151.360220.000000.000000.5511025.91
29042025.07.04 21:49close16550.051.360220.000000.000000.5111026.42
29052025.07.04 21:49close16560.051.360210.000000.000000.5111026.93
29062025.07.04 21:49close16570.051.360200.000000.000000.5111027.44
29072025.07.04 21:57sell16900.051.360270.000000.00000
29082025.07.04 22:19close16580.051.360190.000000.000000.5111027.95
29092025.07.04 22:37close16590.051.360180.000000.000000.5111028.46
29102025.07.04 22:44close16890.151.360500.000000.000001.6511030.11
29112025.07.04 22:44sell16910.151.360540.000000.00000
29122025.07.04 22:44sell16920.051.360530.000000.00000
29132025.07.04 22:45sell16930.051.360520.000000.00000
29142025.07.04 22:46sell16940.051.360510.000000.00000
29152025.07.04 22:46sell16950.051.360500.000000.00000
29162025.07.04 22:46sell16960.051.360490.000000.00000
29172025.07.04 22:47sell16970.051.360480.000000.00000
29182025.07.04 22:49close16880.151.360690.000000.000001.6511031.76
29192025.07.04 22:49sell16980.151.360740.000000.00000
29202025.07.04 22:49sell16990.051.360730.000000.00000
29212025.07.04 22:50sell17000.051.360720.000000.00000
29222025.07.04 22:50sell17010.051.360710.000000.00000
29232025.07.04 22:50sell17020.051.360700.000000.00000
29242025.07.04 22:51sell17030.051.360690.000000.00000
29252025.07.04 22:51sell17040.051.360680.000000.00000
29262025.07.04 22:51sell17050.051.360670.000000.00000
29272025.07.04 22:51sell17060.051.360660.000000.00000
29282025.07.04 22:51sell17070.051.360650.000000.00000
29292025.07.04 22:51sell17080.051.360640.000000.00000
29302025.07.04 22:52sell17090.051.360630.000000.00000
29312025.07.04 22:52sell17100.051.360620.000000.00000
29322025.07.04 22:55sell17110.051.360610.000000.00000
29332025.07.04 22:55sell17120.051.360600.000000.00000
29342025.07.04 22:56sell17130.051.360590.000000.00000
29352025.07.04 22:56sell17140.051.360580.000000.00000
29362025.07.04 22:56sell17150.051.360570.000000.00000
29372025.07.04 22:56sell17160.051.360560.000000.00000
29382025.07.04 22:56sell17170.051.360550.000000.00000
29392025.07.04 22:57close16980.151.360690.000000.000000.5511032.31
29402025.07.04 23:13sell17180.051.360470.000000.00000
29412025.07.04 23:13sell17190.051.360460.000000.00000
29422025.07.04 23:13sell17200.051.360450.000000.00000
29432025.07.04 23:13sell17210.051.360440.000000.00000
29442025.07.04 23:13sell17220.051.360430.000000.00000
29452025.07.04 23:13close16990.051.360590.000000.000000.5111032.82
29462025.07.04 23:13sell17230.051.360410.000000.00000
29472025.07.04 23:13close17000.051.360580.000000.000000.5111033.33
29482025.07.04 23:13sell17240.051.360400.000000.00000
29492025.07.04 23:14close17010.051.360570.000000.000000.5111033.84
29502025.07.04 23:14sell17250.051.360390.000000.00000
29512025.07.04 23:14close17020.051.360560.000000.000000.5111034.35
29522025.07.04 23:14sell17260.051.360380.000000.00000
29532025.07.04 23:14close17030.051.360550.000000.000000.5111034.86
29542025.07.04 23:14sell17270.051.360370.000000.00000
29552025.07.04 23:14close17040.051.360540.000000.000000.5111035.37
29562025.07.04 23:14sell17280.051.360360.000000.00000
29572025.07.04 23:14close17050.051.360530.000000.000000.5111035.88
29582025.07.04 23:14sell17290.051.360350.000000.00000
29592025.07.04 23:14close17060.051.360520.000000.000000.5111036.39
29602025.07.04 23:14sell17300.051.360340.000000.00000
29612025.07.04 23:14close17070.051.360510.000000.000000.5111036.90
29622025.07.04 23:14sell17310.051.360330.000000.00000
29632025.07.04 23:14close17080.051.360500.000000.000000.5111037.41
29642025.07.04 23:14sell17320.051.360320.000000.00000
29652025.07.04 23:18close16910.151.360490.000000.000000.5511037.96
29662025.07.04 23:18close17090.051.360490.000000.000000.5111038.47
29672025.07.04 23:18close17100.051.360480.000000.000000.5111038.98
29682025.07.04 23:18close17110.051.360470.000000.000000.5111039.49
29692025.07.04 23:18close17120.051.360460.000000.000000.5111040.00
29702025.07.04 23:18close17130.051.360450.000000.000000.5111040.51
29712025.07.04 23:18close17140.051.360440.000000.000000.5111041.02
29722025.07.04 23:18close17150.051.360430.000000.000000.5111041.53
29732025.07.04 23:18close17160.051.360420.000000.000000.5111042.04
29742025.07.04 23:18close17170.051.360410.000000.000000.5111042.55
29752025.07.04 23:18close16920.051.360390.000000.000000.5111043.06
29762025.07.04 23:19close16930.051.360380.000000.000000.5111043.57
29772025.07.04 23:19close16940.051.360370.000000.000000.5111044.08
29782025.07.04 23:19close16950.051.360360.000000.000000.5111044.59
29792025.07.04 23:19close16960.051.360350.000000.000000.5111045.10
29802025.07.04 23:19close16970.051.360340.000000.000000.5111045.61
29812025.07.04 23:19buy17330.151.360350.000000.00000
29822025.07.04 23:19close17180.051.360330.000000.000000.5111046.12
29832025.07.04 23:19close17190.051.360320.000000.000000.5111046.63
29842025.07.04 23:19close17200.051.360310.000000.000000.5111047.14
29852025.07.04 23:19close17210.051.360300.000000.000000.5111047.65
29862025.07.04 23:19close17220.051.360290.000000.000000.5111048.16
29872025.07.04 23:44close17230.051.360270.000000.000000.5111048.67
29882025.07.04 23:44close17240.051.360260.000000.000000.5111049.18
29892025.07.04 23:48close17250.051.360250.000000.000000.5111049.69
29902025.07.04 23:48close17260.051.360240.000000.000000.5111050.20
29912025.07.04 23:48close17270.051.360230.000000.000000.5111050.71
29922025.07.04 23:48close17280.051.360220.000000.000000.5111051.22
29932025.07.04 23:48close17290.051.360210.000000.000000.5111051.73
29942025.07.04 23:48close17300.051.360200.000000.000000.5111052.24
29952025.07.04 23:48close17310.051.360190.000000.000000.5111052.75
29962025.07.04 23:48close17320.051.360180.000000.000000.5111053.26
29972025.07.04 23:48close16600.051.360170.000000.000000.5111053.77
29982025.07.04 23:49close16610.051.360160.000000.000000.5111054.28
29992025.07.04 23:49close16620.051.360150.000000.000000.5111054.79
30002025.07.04 23:49close16640.051.360140.000000.000000.5111055.30
30012025.07.04 23:49buy17340.151.360150.000000.00000
30022025.07.04 23:49close16900.051.360130.000000.000000.5111055.81
30032025.07.04 23:49close15740.051.360120.000000.000000.5111056.32
30042025.07.04 23:49close15750.051.360110.000000.000000.5111056.83
30052025.07.04 23:49close15760.051.360100.000000.000000.5111057.34
30062025.07.04 23:49close15770.051.360090.000000.000000.5111057.85
30072025.07.07 00:00close3910.051.358810.000000.000004.3411062.19
30082025.07.07 00:00close3920.051.358880.000000.000004.0511066.24
30092025.07.07 00:00close3930.051.358950.000000.000003.7511069.99
30102025.07.07 00:01close3940.051.359030.000000.000003.4211073.41
30112025.07.07 00:01close3950.051.359100.000000.000003.1311076.54
30122025.07.07 00:01close3960.051.359170.000000.000002.8311079.37
30132025.07.07 00:02close3970.051.359240.000000.000002.5411081.91
30142025.07.07 00:02close3980.051.359320.000000.000002.2111084.12
30152025.07.07 00:02close3990.051.359390.000000.000001.9111086.03
30162025.07.07 00:03close4030.051.359460.000000.000001.5811087.61
30172025.07.07 00:03close4040.051.359450.000000.000001.5811089.19
30182025.07.07 00:04close4050.051.359430.000000.000001.6211090.81
30192025.07.07 00:04close4060.051.359420.000000.000001.6211092.43
30202025.07.07 00:04close4070.051.359410.000000.000001.6211094.05
30212025.07.07 00:05close4080.051.359400.000000.000001.6211095.67
30222025.07.07 00:05close4090.051.359380.000000.000001.6611097.33
30232025.07.07 00:05close4100.051.359370.000000.000001.6211098.95
30242025.07.07 00:06close4110.051.359360.000000.000001.6211100.57
30252025.07.07 00:06close4120.051.359340.000000.000001.6611102.23
30262025.07.07 00:06close4130.051.359330.000000.000001.6611103.89
30272025.07.07 00:07close4140.051.359380.000000.000001.6211105.51
30282025.07.07 00:07close4150.051.359440.000000.000001.6911107.20
30292025.07.07 00:07close4160.051.359490.000000.000001.0311108.23
30302025.07.07 00:08close4170.051.359540.000000.000000.8111109.04
30312025.07.07 00:08close14550.151.359600.000000.000002.8711111.91
30322025.07.07 00:08buy17350.151.359650.000000.00000
30332025.07.07 00:09buy17360.051.359700.000000.00000
30342025.07.07 00:09buy17370.051.359750.000000.00000
30352025.07.07 00:10buy17380.051.359860.000000.00000
30362025.07.07 00:10buy17390.051.359850.000000.00000
30372025.07.07 00:10buy17400.051.359830.000000.00000
30382025.07.07 00:11buy17410.051.359820.000000.00000
30392025.07.07 00:11sell17420.151.359620.000000.00000
30402025.07.07 00:12buy17430.051.359780.000000.00000
30412025.07.07 00:12buy17440.051.359770.000000.00000
30422025.07.07 00:12buy17450.051.359760.000000.00000
30432025.07.07 00:13buy17460.051.359740.000000.00000
30442025.07.07 00:13buy17470.051.359730.000000.00000
30452025.07.07 00:15sell17480.051.359800.000000.00000
30462025.07.07 00:15sell17490.051.359850.000000.00000
30472025.07.07 00:15sell17500.051.359900.000000.00000
30482025.07.07 00:16sell17510.051.359960.000000.00000
30492025.07.07 00:16close17350.151.360010.000000.000003.9711115.88
30502025.07.07 00:16sell17520.151.360060.000000.00000
30512025.07.07 00:17sell17530.051.359980.000000.00000
30522025.07.07 00:18sell17540.051.359930.000000.00000
30532025.07.07 00:19sell17550.051.359880.000000.00000
30542025.07.07 00:19sell17560.051.359830.000000.00000
30552025.07.07 00:20sell17570.051.359810.000000.00000
30562025.07.07 00:21sell17580.051.359840.000000.00000
30572025.07.07 00:21sell17590.051.359870.000000.00000
30582025.07.07 00:22close15780.051.360070.000000.000000.5511116.43
30592025.07.07 00:22sell17600.051.359890.000000.00000
30602025.07.07 00:23sell17610.051.359920.000000.00000
30612025.07.07 00:24close15790.051.360040.000000.000000.6211117.05
30622025.07.07 00:24close14770.051.360000.000000.000000.5511117.60
30632025.07.07 00:24sell17620.051.359770.000000.00000
30642025.07.07 00:25close14780.051.359930.000000.000000.7711118.37
30652025.07.07 00:25close17520.151.359890.000000.000001.8811120.25
30662025.07.07 00:25buy17630.151.359850.000000.00000
30672025.07.07 00:26close14480.151.359220.000000.000002.6511122.90
30682025.07.07 00:30close14540.151.359240.000000.000004.7511127.65
30692025.07.07 00:30close17420.151.359250.000000.000004.0811131.73
30702025.07.07 00:30buy17640.151.359240.000000.00000
30712025.07.07 00:30buy17650.051.359260.000000.00000
30722025.07.07 00:30buy17660.051.359250.000000.00000
30732025.07.07 00:30buy17670.051.359270.000000.00000
30742025.07.07 00:30buy17680.051.359280.000000.00000
30752025.07.07 00:30buy17690.051.359290.000000.00000
30762025.07.07 00:30buy17700.051.359300.000000.00000
30772025.07.07 00:31buy17710.051.359310.000000.00000
30782025.07.07 00:31buy17720.051.359320.000000.00000
30792025.07.07 00:31buy17730.051.359330.000000.00000
30802025.07.07 00:31buy17740.051.359340.000000.00000
30812025.07.07 00:31buy17750.051.359350.000000.00000
30822025.07.07 00:31buy17760.051.359360.000000.00000
30832025.07.07 00:32buy17770.051.359370.000000.00000
30842025.07.07 00:32buy17780.051.359380.000000.00000
30852025.07.07 00:32buy17790.051.359390.000000.00000
30862025.07.07 00:32buy17800.051.359400.000000.00000
30872025.07.07 00:32buy17810.051.359410.000000.00000
30882025.07.07 00:32buy17820.051.359420.000000.00000
30892025.07.07 00:33buy17830.051.359430.000000.00000
30902025.07.07 00:33buy17840.051.359440.000000.00000
30912025.07.07 00:37buy17850.051.359450.000000.00000
30922025.07.07 00:37buy17860.051.359460.000000.00000
30932025.07.07 00:37close17640.151.359280.000000.000000.4411132.17
30942025.07.07 00:38buy17870.051.359470.000000.00000
30952025.07.07 00:38buy17880.051.359480.000000.00000
30962025.07.07 00:38buy17890.051.359490.000000.00000
30972025.07.07 00:38buy17900.051.359500.000000.00000
30982025.07.07 00:38buy17910.051.359510.000000.00000
30992025.07.07 00:38buy17920.051.359520.000000.00000
31002025.07.07 00:39buy17930.051.359530.000000.00000
31012025.07.07 00:39close17660.051.359350.000000.000000.3711132.54
31022025.07.07 00:39buy17940.051.359540.000000.00000
31032025.07.07 00:39close17650.051.359360.000000.000000.3711132.91
31042025.07.07 00:39buy17950.051.359550.000000.00000
31052025.07.07 00:39close17670.051.359370.000000.000000.3711133.28
31062025.07.07 00:40buy17960.051.359560.000000.00000
31072025.07.07 00:44close17680.051.359380.000000.000000.3711133.65
31082025.07.07 00:44buy17970.051.359570.000000.00000
31092025.07.07 00:44close17690.051.359390.000000.000000.3711134.02
31102025.07.07 00:44buy17980.051.359580.000000.00000
31112025.07.07 00:44close17700.051.359400.000000.000000.3711134.39
31122025.07.07 00:44buy17990.051.359590.000000.00000
31132025.07.07 00:44close17710.051.359410.000000.000000.3711134.76
31142025.07.07 00:45close17720.051.359420.000000.000000.3711135.13
31152025.07.07 00:45buy18000.051.359600.000000.00000
31162025.07.07 00:45buy18010.051.359610.000000.00000
31172025.07.07 00:45sell18020.151.359410.000000.00000
31182025.07.07 00:45close17730.051.359430.000000.000000.3711135.50
31192025.07.07 00:45buy18030.051.359620.000000.00000
31202025.07.07 00:45close17740.051.359440.000000.000000.3711135.87
31212025.07.07 00:45buy18040.051.359630.000000.00000
31222025.07.07 00:45close17750.051.359450.000000.000000.3711136.24
31232025.07.07 00:45buy18050.051.359640.000000.00000
31242025.07.07 00:45close17760.051.359460.000000.000000.3711136.61
31252025.07.07 00:46buy18060.051.359650.000000.00000
31262025.07.07 00:46close17770.051.359470.000000.000000.3711136.98
31272025.07.07 00:46close17780.051.359480.000000.000000.3711137.35
31282025.07.07 00:46buy18070.051.359660.000000.00000
31292025.07.07 00:46buy18080.051.359670.000000.00000
31302025.07.07 00:46close17790.051.359490.000000.000000.3711137.72
31312025.07.07 00:46buy18090.051.359680.000000.00000
31322025.07.07 01:00close17800.051.359500.000000.000000.3711138.09
31332025.07.07 01:00buy18100.051.359690.000000.00000
31342025.07.07 01:00close17810.051.359510.000000.000000.3711138.46
31352025.07.07 01:00close17820.051.359520.000000.000000.3711138.83
31362025.07.07 01:00close17830.051.359530.000000.000000.3711139.20
31372025.07.07 01:00buy18110.051.359710.000000.00000
31382025.07.07 01:01close17840.051.359540.000000.000000.3711139.57
31392025.07.07 01:01buy18120.051.359720.000000.00000
31402025.07.07 01:01close17850.051.359550.000000.000000.3711139.94
31412025.07.07 01:01close17860.051.359560.000000.000000.3711140.31
31422025.07.07 01:01close17870.051.359570.000000.000000.3711140.68
31432025.07.07 01:01close17880.051.359580.000000.000000.3711141.05
31442025.07.07 01:01close17890.051.359590.000000.000000.3711141.42
31452025.07.07 01:01close17900.051.359600.000000.000000.3711141.79
31462025.07.07 01:01close17910.051.359610.000000.000000.3711142.16
31472025.07.07 01:01close17920.051.359620.000000.000000.3711142.53
31482025.07.07 01:01sell18130.151.359610.000000.00000
31492025.07.07 01:01close17930.051.359630.000000.000000.3711142.90
31502025.07.07 01:01close17940.051.359640.000000.000000.3711143.27
31512025.07.07 01:01close17950.051.359650.000000.000000.3711143.64
31522025.07.07 01:01buy18140.051.359840.000000.00000
31532025.07.07 01:01close17960.051.359660.000000.000000.3711144.01
31542025.07.07 01:01close17970.051.359670.000000.000000.3711144.38
31552025.07.07 01:01close17980.051.359680.000000.000000.3711144.75
31562025.07.07 01:02close17990.051.359690.000000.000000.3711145.12
31572025.07.07 01:02close18000.051.359700.000000.000000.3711145.49
31582025.07.07 01:02close18010.051.359710.000000.000000.3711145.86
31592025.07.07 01:02close18030.051.359720.000000.000000.3711146.23
31602025.07.07 01:02close18040.051.359730.000000.000000.3711146.60
31612025.07.07 01:02close18050.051.359740.000000.000000.3711146.97
31622025.07.07 01:02close18060.051.359750.000000.000000.3711147.34
31632025.07.07 01:02close18070.051.359760.000000.000000.3711147.71
31642025.07.07 01:02close18080.051.359770.000000.000000.3711148.08
31652025.07.07 01:02sell18150.051.359760.000000.00000
31662025.07.07 01:02close18090.051.359780.000000.000000.3711148.45
31672025.07.07 01:02close18100.051.359790.000000.000000.3711148.82
31682025.07.07 01:02buy18160.051.359970.000000.00000
31692025.07.07 01:02sell18170.051.359790.000000.00000
31702025.07.07 01:02close17360.051.359800.000000.000000.3711149.19
31712025.07.07 01:02close18110.051.359810.000000.000000.3711149.56
31722025.07.07 01:02close18120.051.359820.000000.000000.3711149.93
31732025.07.07 01:02close14790.051.360000.000000.000000.4811150.41
31742025.07.07 01:02close17470.051.359830.000000.000000.3711150.78
31752025.07.07 01:02close14800.051.360010.000000.000000.4011151.18
31762025.07.07 01:03close17460.051.359840.000000.000000.3711151.55
31772025.07.07 01:03close15800.051.360020.000000.000000.6611152.21
31782025.07.07 01:03sell18180.151.359840.000000.00000
31792025.07.07 01:03close15810.051.360040.000000.000000.5511152.76
31802025.07.07 01:03close17370.051.359860.000000.000000.4011153.16
31812025.07.07 01:03close15820.051.360040.000000.000000.5111153.67
31822025.07.07 01:03close17440.051.359870.000000.000000.3711154.04
31832025.07.07 01:03close15830.051.360050.000000.000000.4411154.48
31842025.07.07 01:03close17430.051.359880.000000.000000.3711154.85
31852025.07.07 01:03close15840.051.360060.000000.000000.3711155.22
31862025.07.07 01:03close17450.051.359880.000000.000000.4411155.66
31872025.07.07 01:03sell18190.051.359860.000000.00000
31882025.07.07 01:05close14810.051.360010.000000.000000.3711156.03
31892025.07.07 01:05sell18200.051.359820.000000.00000
31902025.07.07 01:05close14820.051.360000.000000.000000.3711156.40
31912025.07.07 01:05close14830.051.359990.000000.000000.3711156.77
31922025.07.07 01:06sell18210.051.359780.000000.00000
31932025.07.07 01:06close14840.051.359980.000000.000000.3711157.14
31942025.07.07 01:07close14510.051.359890.000000.000000.3711157.51
31952025.07.07 01:07close14520.051.359900.000000.000000.3711157.88
31962025.07.07 01:07close17630.151.359890.000000.000000.4411158.32
31972025.07.07 01:07close14530.051.359910.000000.000000.3711158.69
31982025.07.07 01:07close17410.051.359920.000000.000000.3711159.06
31992025.07.07 01:07sell18220.051.359910.000000.00000
32002025.07.07 01:07sell18230.051.359940.000000.00000
32012025.07.07 01:08sell18240.051.359950.000000.00000
32022025.07.07 01:08sell18250.051.359970.000000.00000
32032025.07.07 01:08sell18260.051.359990.000000.00000
32042025.07.07 01:08sell18270.151.360040.000000.00000
32052025.07.07 01:14sell18280.151.360240.000000.00000
32062025.07.07 01:14sell18290.051.360230.000000.00000
32072025.07.07 01:15close17340.151.360300.000000.000001.6511160.71
32082025.07.07 01:16sell18300.151.360440.000000.00000
32092025.07.07 01:16sell18310.051.360430.000000.00000
32102025.07.07 01:17sell18320.051.360420.000000.00000
32112025.07.07 01:17sell18330.051.360410.000000.00000
32122025.07.07 01:18sell18340.051.360400.000000.00000
32132025.07.07 01:18sell18350.051.360390.000000.00000
32142025.07.07 01:18sell18360.051.360380.000000.00000
32152025.07.07 01:18sell18370.051.360370.000000.00000
32162025.07.07 01:18sell18380.051.360360.000000.00000
32172025.07.07 01:18sell18390.051.360350.000000.00000
32182025.07.07 01:19sell18400.051.360340.000000.00000
32192025.07.07 01:19sell18410.051.360330.000000.00000
32202025.07.07 01:19sell18420.051.360320.000000.00000
32212025.07.07 01:19sell18430.051.360310.000000.00000
32222025.07.07 01:19sell18440.051.360300.000000.00000
32232025.07.07 01:19sell18450.051.360290.000000.00000
32242025.07.07 01:24sell18460.051.360280.000000.00000
32252025.07.07 01:24sell18470.051.360270.000000.00000
32262025.07.07 01:24sell18480.051.360260.000000.00000
32272025.07.07 01:24sell18490.051.360250.000000.00000
32282025.07.07 01:25sell18500.051.360220.000000.00000
32292025.07.07 01:25close18300.151.360400.000000.000000.4411161.15
32302025.07.07 01:25sell18510.051.360210.000000.00000
32312025.07.07 01:25sell18520.051.360200.000000.00000
32322025.07.07 01:25sell18530.051.360190.000000.00000
32332025.07.07 01:25sell18540.051.360180.000000.00000
32342025.07.07 01:25sell18550.051.360170.000000.00000
32352025.07.07 01:25sell18560.051.360160.000000.00000
32362025.07.07 01:25sell18570.051.360150.000000.00000
32372025.07.07 01:26close18310.051.360330.000000.000000.3711161.52
32382025.07.07 01:26sell18580.051.360140.000000.00000
32392025.07.07 01:26close18320.051.360320.000000.000000.3711161.89
32402025.07.07 01:26sell18590.051.360130.000000.00000
32412025.07.07 01:26close18330.051.360310.000000.000000.3711162.26
32422025.07.07 01:26sell18600.051.360120.000000.00000
32432025.07.07 01:26close18340.051.360300.000000.000000.3711162.63
32442025.07.07 01:26sell18610.051.360110.000000.00000
32452025.07.07 01:26close18350.051.360290.000000.000000.3711163.00
32462025.07.07 01:26sell18620.051.360100.000000.00000
32472025.07.07 01:26close18360.051.360280.000000.000000.3711163.37
32482025.07.07 01:26sell18630.051.360090.000000.00000
32492025.07.07 01:43close17330.151.360500.000000.000001.6511165.02
32502025.07.07 01:48sell18640.151.360640.000000.00000
32512025.07.07 01:48sell18650.051.360630.000000.00000
32522025.07.07 01:56sell18660.051.360620.000000.00000
32532025.07.07 01:56sell18670.051.360610.000000.00000
32542025.07.07 01:56sell18680.051.360600.000000.00000
32552025.07.07 01:56sell18690.051.360590.000000.00000
32562025.07.07 01:56sell18700.051.360580.000000.00000
32572025.07.07 01:57sell18710.051.360570.000000.00000
32582025.07.07 01:57sell18720.051.360560.000000.00000
32592025.07.07 01:57sell18730.051.360550.000000.00000
32602025.07.07 01:57close18640.151.360520.000000.000001.3211166.34
32612025.07.07 02:00close18650.051.360530.000000.000000.3711166.71
32622025.07.07 02:01sell18740.051.360380.000000.00000
32632025.07.07 02:02sell18750.051.360390.000000.00000
32642025.07.07 02:06sell18760.051.360400.000000.00000
32652025.07.07 02:06sell18770.051.360410.000000.00000
32662025.07.07 02:07sell18780.051.360420.000000.00000
32672025.07.07 02:09close18660.051.360480.000000.000000.5111167.22
32682025.07.07 02:13close18670.051.360470.000000.000000.5111167.73
32692025.07.07 02:13close18680.051.360460.000000.000000.5111168.24
32702025.07.07 02:13close18690.051.360450.000000.000000.5111168.75
32712025.07.07 02:13close18700.051.360440.000000.000000.5111169.26
32722025.07.07 02:13buy18790.151.360450.000000.00000
32732025.07.07 02:14close18710.051.360430.000000.000000.5111169.77
32742025.07.07 02:14close18720.051.360420.000000.000000.5111170.28
32752025.07.07 02:14close18730.051.360410.000000.000000.5111170.79
32762025.07.07 02:19close18780.051.360280.000000.000000.5111171.30
32772025.07.07 02:19close18770.051.360270.000000.000000.5111171.81
32782025.07.07 02:19sell18800.051.360080.000000.00000
32792025.07.07 02:19close18760.051.360260.000000.000000.5111172.32
32802025.07.07 03:00close18750.051.360250.000000.000000.5111172.83
32812025.07.07 03:00close18740.051.360240.000000.000000.5111173.34
32822025.07.07 03:00buy18810.151.360250.000000.00000
32832025.07.07 03:00close18370.051.360230.000000.000000.5111173.85
32842025.07.07 03:01close18380.051.360220.000000.000000.5111174.36
32852025.07.07 03:01close18390.051.360210.000000.000000.5111174.87
32862025.07.07 03:01close18400.051.360200.000000.000000.5111175.38
32872025.07.07 03:01close18280.151.360190.000000.000000.5511175.93
32882025.07.07 03:01close18410.051.360190.000000.000000.5111176.44
32892025.07.07 03:01close18420.051.360180.000000.000000.5111176.95
32902025.07.07 03:01close18430.051.360170.000000.000000.5111177.46
32912025.07.07 03:01close18440.051.360160.000000.000000.5111177.97
32922025.07.07 03:01close18450.051.360150.000000.000000.5111178.48
32932025.07.07 03:01close18460.051.360140.000000.000000.5111178.99
32942025.07.07 03:01close18470.051.360130.000000.000000.5111179.50
32952025.07.07 03:01close18480.051.360120.000000.000000.5111180.01
32962025.07.07 03:01close18490.051.360110.000000.000000.5111180.52
32972025.07.07 03:01close18290.051.360090.000000.000000.5111181.03
32982025.07.07 03:01close18500.051.360080.000000.000000.5111181.54
32992025.07.07 03:01close18510.051.360070.000000.000000.5111182.05
33002025.07.07 03:01close18520.051.360060.000000.000000.5111182.56
33012025.07.07 03:01close18530.051.360050.000000.000000.5111183.07
33022025.07.07 03:01close18540.051.360040.000000.000000.5111183.58
33032025.07.07 03:01buy18820.151.360050.000000.00000
33042025.07.07 03:01close18550.051.360030.000000.000000.5111184.09
33052025.07.07 03:01close18560.051.360020.000000.000000.5111184.60
33062025.07.07 03:02close18570.051.360010.000000.000000.5111185.11
33072025.07.07 03:02close18580.051.360000.000000.000000.5111185.62
33082025.07.07 03:02close18270.151.359990.000000.000000.5511186.17
33092025.07.07 03:02close18590.051.359990.000000.000000.5111186.68
33102025.07.07 03:02close18600.051.359980.000000.000000.5111187.19
33112025.07.07 03:02close18610.051.359970.000000.000000.5111187.70
33122025.07.07 03:02close18620.051.359960.000000.000000.5111188.21
33132025.07.07 03:02close18630.051.359950.000000.000000.5111188.72
33142025.07.07 03:02close18800.051.359940.000000.000000.5111189.23
33152025.07.07 03:02close15720.051.359930.000000.000000.5111189.74
33162025.07.07 03:02close14630.051.359920.000000.000000.5111190.25
33172025.07.07 03:02close14850.051.359910.000000.000000.5111190.76
33182025.07.07 03:06close14860.051.359900.000000.000000.5111191.27
33192025.07.07 03:06close14870.051.359890.000000.000000.5111191.78
33202025.07.07 03:06close14880.051.359880.000000.000000.5111192.29
33212025.07.07 03:07buy18830.151.359840.000000.00000
33222025.07.07 03:09close18830.151.359990.000000.000001.6511193.94
33232025.07.07 03:13sell18840.151.360040.000000.00000
33242025.07.07 03:13sell18850.051.360030.000000.00000
33252025.07.07 03:14close18820.151.360200.000000.000001.6511195.59
33262025.07.07 03:14sell18860.151.360240.000000.00000
33272025.07.07 03:14sell18870.051.360230.000000.00000
33282025.07.07 03:15sell18880.051.360220.000000.00000
33292025.07.07 03:15sell18890.051.360210.000000.00000
33302025.07.07 03:16sell18900.051.360200.000000.00000
33312025.07.07 03:16sell18910.051.360190.000000.00000
33322025.07.07 03:16sell18920.051.360180.000000.00000
33332025.07.07 03:17sell18930.051.360170.000000.00000
33342025.07.07 03:19close18810.151.360400.000000.000001.6511197.24
33352025.07.07 03:19sell18940.151.360440.000000.00000
33362025.07.07 03:19sell18950.051.360430.000000.00000
33372025.07.07 03:20sell18960.051.360420.000000.00000
33382025.07.07 03:20sell18970.051.360410.000000.00000
33392025.07.07 03:21sell18980.051.360400.000000.00000
33402025.07.07 03:21sell18990.051.360390.000000.00000
33412025.07.07 03:21sell19000.051.360380.000000.00000
33422025.07.07 03:21sell19010.051.360370.000000.00000
33432025.07.07 03:21sell19020.051.360360.000000.00000
33442025.07.07 03:21sell19030.051.360350.000000.00000
33452025.07.07 03:22sell19040.051.360340.000000.00000
33462025.07.07 03:22sell19050.051.360330.000000.00000
33472025.07.07 03:22sell19060.051.360320.000000.00000
33482025.07.07 03:25sell19070.051.360310.000000.00000
33492025.07.07 03:25sell19080.051.360300.000000.00000
33502025.07.07 03:26sell19090.051.360290.000000.00000
33512025.07.07 03:26sell19100.051.360280.000000.00000
33522025.07.07 03:26sell19110.051.360270.000000.00000
33532025.07.07 03:26sell19120.051.360260.000000.00000
33542025.07.07 03:26sell19130.051.360250.000000.00000
33552025.07.07 03:27close18940.151.360390.000000.000000.5511197.79
33562025.07.07 03:37sell19140.051.360160.000000.00000
33572025.07.07 03:37sell19150.051.360150.000000.00000
33582025.07.07 03:44close18790.151.360600.000000.000001.6511199.44
33592025.07.07 03:44sell19160.151.360640.000000.00000
33602025.07.07 03:44sell19170.051.360630.000000.00000
33612025.07.07 03:45sell19180.051.360620.000000.00000
33622025.07.07 03:46sell19190.051.360610.000000.00000
33632025.07.07 03:46sell19200.051.360600.000000.00000
33642025.07.07 03:47sell19210.051.360590.000000.00000
33652025.07.07 03:49sell19220.151.360840.000000.00000
33662025.07.07 03:49sell19230.051.360830.000000.00000
33672025.07.07 03:50sell19240.051.360820.000000.00000
33682025.07.07 03:50sell19250.051.360810.000000.00000
33692025.07.07 03:50sell19260.051.360800.000000.00000
33702025.07.07 03:50sell19270.051.360790.000000.00000
33712025.07.07 03:50sell19280.051.360780.000000.00000
33722025.07.07 03:51sell19290.051.360770.000000.00000
33732025.07.07 03:51sell19300.051.360760.000000.00000
33742025.07.07 03:51sell19310.051.360750.000000.00000
33752025.07.07 03:51sell19320.051.360740.000000.00000
33762025.07.07 03:51sell19330.051.360730.000000.00000
33772025.07.07 03:52sell19340.051.360720.000000.00000
33782025.07.07 03:52sell19350.051.360710.000000.00000
33792025.07.07 03:55sell19360.051.360700.000000.00000
33802025.07.07 03:56sell19370.051.360690.000000.00000
33812025.07.07 03:56sell19380.051.360680.000000.00000
33822025.07.07 03:56sell19390.051.360670.000000.00000
33832025.07.07 03:56sell19400.051.360660.000000.00000
33842025.07.07 03:56sell19410.051.360650.000000.00000
33852025.07.07 03:57close19220.151.360790.000000.000000.5511199.99
33862025.07.07 04:02sell19420.151.361040.000000.00000
33872025.07.07 04:02sell19430.051.361030.000000.00000
33882025.07.07 04:09sell19440.151.361240.000000.00000
33892025.07.07 05:31close9150.151.361680.000000.000001.6511201.64
33902025.07.07 05:32buy19450.051.362010.000000.00000
33912025.07.10 10:00close1220.051.366680.000000.0000020.4111222.05
33922025.07.10 10:00close1230.051.366670.000000.0000020.3411242.39
33932025.07.10 10:00close1240.051.366680.000000.0000020.3411262.73
33942025.07.10 10:00close1250.051.366670.000000.0000020.2711283.00
33952025.07.10 10:00close1360.051.366680.000000.0000020.2711303.27
33962025.07.10 10:00close1370.051.366670.000000.0000020.2011323.47
33972025.07.10 10:00close1380.051.366690.000000.0000020.2311343.70
33982025.07.10 10:00close1390.051.366680.000000.0000020.1611363.86
33992025.07.10 10:00close1400.051.366690.000000.0000020.1611384.02
34002025.07.10 10:00close1410.051.366680.000000.0000020.0911404.11
34012025.07.10 10:00close1420.051.366690.000000.0000020.0911424.20
34022025.07.10 10:00close1430.051.366680.000000.0000020.0111444.21
34032025.07.10 10:00close1440.051.366690.000000.0000020.0111464.22
34042025.07.10 10:00close1450.051.366700.000000.0000020.0111484.23
34052025.07.10 10:00close1460.051.366690.000000.0000019.9411504.17
34062025.07.10 10:00close1470.051.366700.000000.0000019.9411524.11
34072025.07.10 10:00close1480.051.366690.000000.0000019.8311543.94
34082025.07.10 10:00close1490.051.366700.000000.0000019.7611563.70
34092025.07.10 10:00close1500.051.366710.000000.0000019.7611583.46
34102025.07.10 10:00close1510.051.366700.000000.0000019.7911603.25
34112025.07.10 10:00close1520.051.366710.000000.0000019.7211622.97
34122025.07.10 10:00close1530.051.366700.000000.0000019.6111642.58
34132025.07.10 10:00close1540.051.366710.000000.0000019.5711662.15
34142025.07.10 10:00close1560.051.366700.000000.0000019.5011681.65
34152025.07.10 10:00close1570.051.366720.000000.0000019.6511701.30
34162025.07.10 10:00close1590.051.366710.000000.0000019.5011720.80
34172025.07.10 10:00close1600.051.366720.000000.0000019.5011740.30
34182025.07.10 10:00close1610.051.366710.000000.0000019.3911759.69
34192025.07.10 10:00close1620.051.366720.000000.0000019.3511779.04
34202025.07.10 10:00close1630.051.366710.000000.0000019.3511798.39
34212025.07.10 10:00close1640.051.366730.000000.0000019.5011817.89
34222025.07.10 10:00close1650.051.366720.000000.0000019.2811837.17
34232025.07.10 10:00close1660.051.366730.000000.0000019.2111856.38
34242025.07.10 10:00close1670.051.366720.000000.0000019.2411875.62
34252025.07.10 10:00close1680.051.366730.000000.0000019.1711894.79
34262025.07.10 10:00close1690.051.366720.000000.0000019.0211913.81
34272025.07.10 10:00close1700.051.366730.000000.0000019.0211932.83
34282025.07.10 10:00close1710.051.366740.000000.0000018.9911951.82
34292025.07.10 10:00close1720.051.366730.000000.0000018.8811970.70
34302025.07.10 10:00close1730.051.366740.000000.0000018.8011989.50
34312025.07.10 10:00close1740.051.366730.000000.0000018.8412008.34
34322025.07.10 10:00close1750.051.366740.000000.0000018.9512027.29
34332025.07.10 10:00close1770.051.366730.000000.0000018.9912046.28
34342025.07.10 10:00close1790.051.366750.000000.0000019.3212065.60
34352025.07.10 10:00close1820.051.366740.000000.0000019.1712084.77
34362025.07.10 10:00close1830.051.366750.000000.0000019.1712103.94
34372025.07.10 10:00close1920.051.366740.000000.0000019.3912123.33
34382025.07.10 10:00close1970.051.366750.000000.0000018.8812142.21
34392025.07.10 10:00close1980.051.366740.000000.0000018.7712160.98
34402025.07.10 10:00close2020.051.366760.000000.0000018.8012179.78
34412025.07.10 10:00close2030.051.366750.000000.0000018.7312198.51
34422025.07.10 10:00close2040.051.366760.000000.0000018.7312217.24
34432025.07.10 10:00close2050.051.366750.000000.0000018.6612235.90
34442025.07.10 10:00close2060.051.366760.000000.0000018.6612254.56
34452025.07.10 10:00close2070.051.366750.000000.0000018.5812273.14
34462025.07.10 10:00close2080.051.366760.000000.0000018.5812291.72
34472025.07.10 10:00close2090.051.366770.000000.0000018.5812310.30
34482025.07.10 10:00close2100.051.366760.000000.0000018.5112328.81
34492025.07.10 10:00close2110.051.366770.000000.0000018.5112347.32
34502025.07.10 10:00close2120.051.366760.000000.0000018.4412365.76
34512025.07.10 10:00close2130.051.366770.000000.0000018.4412384.20
34522025.07.10 10:00close2140.051.366780.000000.0000018.4412402.64
34532025.07.10 10:00close2150.051.366770.000000.0000018.3312420.97
34542025.07.10 10:01close2160.051.366780.000000.0000018.4012439.37
34552025.07.10 10:01close2170.051.366770.000000.0000018.2912457.66
34562025.07.10 10:01close2180.051.366780.000000.0000018.2912475.95
34572025.07.10 10:01close2190.051.366770.000000.0000018.2212494.17
34582025.07.10 10:01close2200.051.366790.000000.0000018.2512512.42
34592025.07.10 10:01close2210.051.366780.000000.0000018.1412530.56
34602025.07.10 10:01close2230.051.366790.000000.0000018.2212548.78
34612025.07.10 10:01close2270.051.366780.000000.0000018.1112566.89
34622025.07.10 10:01close2280.051.366790.000000.0000018.1112585.00
34632025.07.10 10:01close2290.051.366780.000000.0000018.0412603.04
34642025.07.10 10:01close2300.051.366800.000000.0000018.0712621.11
34652025.07.10 10:01close2310.051.366790.000000.0000018.0012639.11
34662025.07.10 10:01close2320.051.366800.000000.0000017.9612657.07
34672025.07.10 10:01close2330.051.366790.000000.0000017.8512674.92
34682025.07.10 10:01close2340.051.366800.000000.0000017.9312692.85
34692025.07.10 10:01close2350.051.366790.000000.0000017.8212710.67
34702025.07.10 10:01close2360.051.366800.000000.0000017.7812728.45
34712025.07.10 10:01close2370.051.366810.000000.0000017.7812746.23
34722025.07.10 10:01close2380.051.366800.000000.0000017.8212764.05
34732025.07.10 10:01close2390.051.366810.000000.0000018.0312782.08
34742025.07.10 10:01close2660.051.366800.000000.0000020.0112802.09
34752025.07.10 10:01close2710.051.366810.000000.0000020.2312822.32
34762025.07.10 10:01close2730.051.366800.000000.0000020.2712842.59
34772025.07.10 10:01close3320.051.366820.000000.0000021.9512864.54
34782025.07.10 10:01close3330.051.366810.000000.0000021.5812886.12
34792025.07.10 10:01close3350.051.366820.000000.0000021.5112907.63
34802025.07.10 10:01close4880.051.366810.000000.0000023.3012930.93
34812025.07.10 10:01close4900.051.366820.000000.0000023.3012954.23
34822025.07.10 10:01close4910.051.366810.000000.0000023.2312977.46
34832025.07.10 10:01close4920.051.366830.000000.0000023.2713000.73
34842025.07.10 10:01close4930.051.366820.000000.0000023.1913023.92
34852025.07.10 10:01close4940.051.366830.000000.0000023.1913047.11
34862025.07.10 10:01close4950.051.366820.000000.0000023.1213070.23
34872025.07.10 10:01close4960.051.366830.000000.0000023.1213093.35
34882025.07.10 10:01close4970.051.366820.000000.0000023.0513116.40
34892025.07.10 10:01close4990.051.366830.000000.0000023.0513139.45
34902025.07.10 10:01close6680.051.366840.000000.0000017.8513157.30
34912025.07.10 10:01close6690.051.366830.000000.0000017.7813175.08
34922025.07.10 10:01close6700.051.366840.000000.0000017.7813192.86
34932025.07.10 10:01close9130.051.366830.000000.0000017.7113210.57
34942025.07.10 10:01close9140.051.366840.000000.0000017.7113228.28
34952025.07.10 10:01close9180.051.366850.000000.0000021.0713249.35
34962025.07.10 10:01close9190.051.366840.000000.0000021.1113270.46
34972025.07.10 10:01close9200.051.366850.000000.0000021.1813291.64
34982025.07.10 10:01close9210.051.366840.000000.0000021.1813312.82
34992025.07.10 10:01close9220.051.366850.000000.0000021.2513334.07
35002025.07.10 10:01close9230.051.366840.000000.0000021.2513355.32
35012025.07.10 10:01close9240.051.366860.000000.0000021.3613376.68
35022025.07.10 10:01close9250.051.366850.000000.0000021.4013398.08
35032025.07.10 10:01close9260.051.366860.000000.0000021.5113419.59
35042025.07.10 10:01close9270.051.366850.000000.0000021.5113441.10
35052025.07.10 10:01close9280.051.366860.000000.0000021.5813462.68
35062025.07.10 10:01close9290.051.366850.000000.0000021.4413484.12
35072025.07.10 10:01close9300.051.366870.000000.0000021.4413505.56
35082025.07.10 10:01close9310.051.366860.000000.0000021.1413526.70
35092025.07.10 10:01close9320.051.366870.000000.0000021.6613548.36
35102025.07.10 10:01close9330.051.366860.000000.0000021.6913570.05
35112025.07.10 10:01close9340.051.366870.000000.0000021.7713591.82
35122025.07.10 10:01close9360.051.366860.000000.0000021.8013613.62
35132025.07.10 10:01close9370.051.366870.000000.0000021.8713635.49
35142025.07.10 10:01close9380.051.366880.000000.0000021.9513657.44
35152025.07.10 10:01close9390.051.366870.000000.0000021.9813679.42
35162025.07.10 10:01close9410.051.366880.000000.0000022.0613701.48
35172025.07.10 10:01close9430.051.366870.000000.0000022.0613723.54
35182025.07.10 10:02close9450.051.366880.000000.0000022.1313745.67
35192025.07.10 10:02close9480.051.366870.000000.0000022.1713767.84
35202025.07.10 10:02close9500.051.366890.000000.0000022.2813790.12
35212025.07.10 10:02close9510.051.366880.000000.0000022.3113812.43
35222025.07.10 10:02close9530.051.366890.000000.0000022.3913834.82
35232025.07.10 10:02close9550.051.366880.000000.0000022.3913857.21
35242025.07.10 10:02close9570.051.366890.000000.0000022.4613879.67
35252025.07.10 10:02close9590.051.366880.000000.0000022.4613902.13
35262025.07.10 10:02close9610.051.366900.000000.0000022.5713924.70
35272025.07.10 10:02close9620.051.366890.000000.0000022.5713947.27
35282025.07.10 10:02close9630.051.366900.000000.0000022.6813969.95
35292025.07.10 10:02close9650.051.366890.000000.0000022.6813992.63
35302025.07.10 10:02close9670.051.366900.000000.0000022.7514015.38
35312025.07.10 10:02close9690.051.366890.000000.0000022.7514038.13
35322025.07.10 10:02close9710.051.366900.000000.0000022.8314060.96
35332025.07.10 10:02close9720.051.366910.000000.0000022.9314083.89
35342025.07.10 10:02close9730.051.366900.000000.0000022.9714106.86
35352025.07.10 10:02close9750.051.366910.000000.0000023.0414129.90
35362025.07.10 10:02close9770.051.366900.000000.0000023.0414152.94
35372025.07.10 10:02close9790.051.366910.000000.0000023.1514176.09
35382025.07.10 10:02close9800.051.366920.000000.0000023.1514199.24
35392025.07.10 10:02close9830.051.366910.000000.0000023.1914222.43
35402025.07.10 10:02close9850.051.366920.000000.0000023.2614245.69
35412025.07.10 10:02close9870.051.366910.000000.0000023.3014268.99
35422025.07.10 10:02close9990.051.366920.000000.0000023.7414292.73
35432025.07.10 10:02close10010.051.366910.000000.0000023.7414316.47
35442025.07.10 10:02close10030.051.366930.000000.0000023.8514340.32
35452025.07.10 10:02close10050.051.366920.000000.0000023.8514364.17
35462025.07.10 10:02close10070.051.366930.000000.0000023.9214388.09
35472025.07.10 10:02close10080.051.366920.000000.0000023.9214412.01
35482025.07.10 10:02close10100.051.366930.000000.0000024.0014436.01
35492025.07.10 10:02close10130.051.366920.000000.0000024.0014460.01
35502025.07.10 10:02close10140.051.366930.000000.0000024.0714484.08
35512025.07.10 10:02close10160.051.366920.000000.0000024.0714508.15
35522025.07.10 10:02close10170.051.366930.000000.0000024.1414532.29
35532025.07.10 10:02close10180.051.366920.000000.0000024.1414556.43
35542025.07.10 10:02close10190.051.366930.000000.0000024.2114580.64
35552025.07.10 10:02close10200.051.366920.000000.0000024.2914604.93
35562025.07.10 10:02close10210.051.366930.000000.0000024.2914629.22
35572025.07.10 10:02close10220.051.366920.000000.0000024.3614653.58
35582025.07.10 10:02close10230.051.366930.000000.0000024.3614677.94
35592025.07.10 10:02close10250.051.366920.000000.0000024.6514702.59
35602025.07.10 10:02close10260.051.366930.000000.0000024.6514727.24
35612025.07.10 10:02close10270.051.366920.000000.0000024.5814751.82
35622025.07.10 10:02close10280.051.366930.000000.0000024.5814776.40
35632025.07.10 10:02close10290.051.366920.000000.0000024.5114800.91
35642025.07.10 10:02close10300.051.366930.000000.0000024.5114825.42
35652025.07.10 10:02close10310.051.366920.000000.0000024.4314849.85
35662025.07.10 10:02close10320.051.366930.000000.0000024.4314874.28
35672025.07.10 10:02close10330.051.366920.000000.0000024.2214898.50
35682025.07.10 10:02close10350.051.366930.000000.0000025.4214923.92
35692025.07.10 10:02close11290.051.366920.000000.0000025.7914949.71
35702025.07.10 10:02close11300.051.366930.000000.0000025.7914975.50
35712025.07.10 10:02close11310.051.366920.000000.0000025.7115001.21
35722025.07.10 10:02close11320.051.366930.000000.0000025.7115026.92
35732025.07.10 10:02close11330.051.366920.000000.0000025.6415052.56
35742025.07.10 10:02close11340.051.366930.000000.0000025.6415078.20
35752025.07.10 10:02close11350.051.366920.000000.0000025.5715103.77
35762025.07.10 10:02close11360.051.366930.000000.0000025.5715129.34
35772025.07.10 10:02close11370.051.366920.000000.0000025.5015154.84
35782025.07.10 10:02close11390.051.366930.000000.0000025.5015180.34
35792025.07.10 10:02close11400.051.366910.000000.0000025.3115205.65
35802025.07.10 10:02close11410.051.366920.000000.0000025.3115230.96
35812025.07.10 10:02close11420.051.366910.000000.0000025.2415256.20
35822025.07.10 10:02close11430.051.366920.000000.0000025.2415281.44
35832025.07.10 10:02close11440.051.366910.000000.0000025.1715306.61
35842025.07.10 10:02close11450.051.366920.000000.0000025.1715331.78
35852025.07.10 10:03close11460.051.366910.000000.0000025.0915356.87
35862025.07.10 10:03close11470.051.366920.000000.0000025.0915381.96
35872025.07.10 10:03close11480.051.366910.000000.0000025.0215406.98
35882025.07.10 10:03close11490.051.366920.000000.0000025.0215432.00
35892025.07.10 10:03close11500.051.366910.000000.0000024.9515456.95
35902025.07.10 10:03close11510.051.366920.000000.0000024.9515481.90
35912025.07.10 10:03close14560.051.366910.000000.0000024.8715506.77
35922025.07.10 10:03close14570.051.366920.000000.0000024.8715531.64
35932025.07.10 10:03close14580.051.366910.000000.0000024.8015556.44
35942025.07.10 10:03close14590.051.366920.000000.0000024.8015581.24
35952025.07.10 10:03close14600.051.366910.000000.0000024.7315605.97
35962025.07.10 10:03close14610.051.366920.000000.0000024.7315630.70
35972025.07.10 10:03close14660.051.366910.000000.0000023.2615653.96
35982025.07.10 10:03close14910.051.366920.000000.0000024.6915678.65
35992025.07.10 10:03close14970.051.366910.000000.0000022.9715701.62
36002025.07.10 10:03close14980.051.366920.000000.0000022.9315724.55
36012025.07.10 10:03close15010.051.366910.000000.0000022.6815747.23
36022025.07.10 10:03close15020.051.366920.000000.0000022.4215769.65
36032025.07.10 10:03close15050.051.366910.000000.0000022.0915791.74
36042025.07.10 10:03close17380.051.366920.000000.0000025.8215817.56
36052025.07.10 10:03close17390.051.366910.000000.0000025.8215843.38
36062025.07.10 10:03close17400.051.366920.000000.0000025.9315869.31
36072025.07.10 10:03close18140.051.366900.000000.0000025.8215895.13
36082025.07.10 10:03close18160.051.366910.000000.0000025.3915920.52
36092025.07.10 10:03close19450.051.366900.000000.0000017.8915938.41
36102025.07.10 10:03buy19460.041.367100.000000.00000
36112025.07.10 10:03sell19470.041.366900.000000.00000
36122025.07.10 10:03sell19480.121.366910.000000.00000
36132025.07.10 10:03sell19490.041.366890.000000.00000
36142025.07.10 10:04sell19500.041.366880.000000.00000
36152025.07.10 10:04sell19510.041.366870.000000.00000
36162025.07.10 10:05buy19520.041.367110.000000.00000
36172025.07.10 10:06buy19530.041.367120.000000.00000
36182025.07.10 10:06buy19540.041.367130.000000.00000
36192025.07.10 10:06buy19550.041.367140.000000.00000
36202025.07.10 10:06buy19560.041.367150.000000.00000
36212025.07.10 10:06buy19570.041.367160.000000.00000
36222025.07.10 10:07buy19580.041.367170.000000.00000
36232025.07.10 10:07buy19590.041.367180.000000.00000
36242025.07.10 10:08sell19600.041.366860.000000.00000
36252025.07.10 10:08sell19610.041.366850.000000.00000
36262025.07.10 10:08sell19620.041.366840.000000.00000
36272025.07.10 10:09sell19630.041.366830.000000.00000
36282025.07.10 10:09sell19640.041.366820.000000.00000
36292025.07.10 10:09sell19650.041.366810.000000.00000
36302025.07.10 10:09sell19660.041.366800.000000.00000
36312025.07.10 10:09sell19670.041.366790.000000.00000
36322025.07.10 10:09sell19680.041.366780.000000.00000
36332025.07.10 10:09sell19690.041.366770.000000.00000
36342025.07.10 10:09sell19700.041.366760.000000.00000
36352025.07.10 10:09sell19710.041.366750.000000.00000
36362025.07.10 10:09sell19720.041.366740.000000.00000
36372025.07.10 10:13sell19730.041.366730.000000.00000
36382025.07.10 10:13sell19740.041.366720.000000.00000
36392025.07.10 10:13sell19750.041.366710.000000.00000
36402025.07.10 10:13sell19760.041.366700.000000.00000
36412025.07.10 10:13sell19770.041.366690.000000.00000
36422025.07.10 10:13sell19780.041.366680.000000.00000
36432025.07.10 10:13sell19790.041.366670.000000.00000
36442025.07.10 10:13sell19800.041.366660.000000.00000
36452025.07.10 10:13sell19810.041.366650.000000.00000
36462025.07.10 10:14sell19820.041.366640.000000.00000
36472025.07.10 10:14sell19830.041.366630.000000.00000
36482025.07.10 10:14sell19840.041.366620.000000.00000
36492025.07.10 10:14sell19850.041.366610.000000.00000
36502025.07.10 10:14sell19860.041.366600.000000.00000
36512025.07.10 10:14sell19870.041.366590.000000.00000
36522025.07.10 10:14sell19880.041.366580.000000.00000
36532025.07.10 10:14sell19890.041.366570.000000.00000
36542025.07.10 10:14close19480.121.366760.000000.000001.3215939.73
36552025.07.10 10:14sell19900.041.366560.000000.00000
36562025.07.10 10:18sell19910.041.366550.000000.00000
36572025.07.10 10:18sell19920.041.366540.000000.00000
36582025.07.10 10:18buy19930.121.366740.000000.00000
36592025.07.10 10:18sell19940.041.366530.000000.00000
36602025.07.10 10:18sell19950.041.366520.000000.00000
36612025.07.10 10:18sell19960.041.366510.000000.00000
36622025.07.10 10:18sell19970.041.366500.000000.00000
36632025.07.10 10:18sell19980.041.366490.000000.00000
36642025.07.10 10:18sell19990.041.366480.000000.00000
36652025.07.10 10:18sell20000.041.366470.000000.00000
36662025.07.10 10:18sell20010.041.366460.000000.00000
36672025.07.10 10:18sell20020.041.366450.000000.00000
36682025.07.10 10:18sell20030.041.366440.000000.00000
36692025.07.10 10:18sell20040.041.366430.000000.00000
36702025.07.10 10:19sell20050.041.366420.000000.00000
36712025.07.10 10:19sell20060.041.366410.000000.00000
36722025.07.10 10:19sell20070.041.366400.000000.00000
36732025.07.10 10:19sell20080.041.366390.000000.00000
36742025.07.10 10:19sell20090.041.366380.000000.00000
36752025.07.10 10:19sell20100.041.366370.000000.00000
36762025.07.10 10:19sell20110.041.366360.000000.00000
36772025.07.10 10:19sell20120.041.366350.000000.00000
36782025.07.10 10:19sell20130.041.366340.000000.00000
36792025.07.10 10:19buy20140.121.366540.000000.00000
36802025.07.10 10:19sell20150.041.366330.000000.00000
36812025.07.10 10:19sell20160.041.366320.000000.00000
36822025.07.10 10:19sell20170.041.366310.000000.00000
36832025.07.10 10:20buy20180.041.366550.000000.00000
36842025.07.10 10:21buy20190.041.366560.000000.00000
36852025.07.10 10:21buy20200.041.366570.000000.00000
36862025.07.10 10:21buy20210.041.366580.000000.00000
36872025.07.10 10:21buy20220.041.366590.000000.00000
36882025.07.10 10:21buy20230.041.366600.000000.00000
36892025.07.10 10:22buy20240.041.366610.000000.00000
36902025.07.10 10:22buy20250.041.366620.000000.00000
36912025.07.10 10:25buy20260.041.366630.000000.00000
36922025.07.10 10:25buy20270.041.366640.000000.00000
36932025.07.10 10:26buy20280.041.366650.000000.00000
36942025.07.10 10:26buy20290.041.366660.000000.00000
36952025.07.10 10:26buy20300.041.366670.000000.00000
36962025.07.10 10:26buy20310.041.366680.000000.00000
36972025.07.10 10:26buy20320.041.366690.000000.00000
36982025.07.10 10:26buy20330.041.366700.000000.00000
36992025.07.10 10:26buy20340.041.366710.000000.00000
37002025.07.10 10:26buy20350.041.366720.000000.00000
37012025.07.10 10:27buy20360.041.366730.000000.00000
37022025.07.10 10:27buy20370.041.366750.000000.00000
37032025.07.10 10:38buy20380.041.366760.000000.00000
37042025.07.10 10:38buy20390.041.366770.000000.00000
37052025.07.10 10:38buy20400.041.366780.000000.00000
37062025.07.10 10:38buy20410.041.366790.000000.00000
37072025.07.10 10:39buy20420.041.366800.000000.00000
37082025.07.10 10:39buy20430.041.366810.000000.00000
37092025.07.10 10:39buy20440.041.366820.000000.00000
37102025.07.10 10:39buy20450.041.366830.000000.00000
37112025.07.10 10:39buy20460.041.366840.000000.00000
37122025.07.10 10:39buy20470.041.366850.000000.00000
37132025.07.10 10:39buy20480.041.366860.000000.00000
37142025.07.10 10:39buy20490.041.366870.000000.00000
37152025.07.10 10:39buy20500.041.366880.000000.00000
37162025.07.10 10:39buy20510.041.366890.000000.00000
37172025.07.10 10:39close20140.121.366690.000000.000001.3215941.05
37182025.07.10 10:39buy20520.041.366900.000000.00000
37192025.07.10 10:39buy20530.041.366910.000000.00000
37202025.07.10 10:39buy20540.041.366920.000000.00000
37212025.07.10 10:39sell20550.121.366720.000000.00000
37222025.07.10 10:39buy20560.041.366930.000000.00000
37232025.07.10 10:39buy20570.041.366940.000000.00000
37242025.07.10 10:39buy20580.041.366950.000000.00000
37252025.07.10 10:43buy20590.041.366960.000000.00000
37262025.07.10 10:43buy20600.041.366970.000000.00000
37272025.07.10 10:43buy20610.041.366980.000000.00000
37282025.07.10 10:43buy20620.041.366990.000000.00000
37292025.07.10 10:43buy20630.041.367000.000000.00000
37302025.07.10 10:43buy20640.041.367010.000000.00000
37312025.07.10 10:43buy20650.041.367020.000000.00000
37322025.07.10 10:43buy20660.041.367030.000000.00000
37332025.07.10 10:43buy20670.041.367040.000000.00000
37342025.07.10 10:43buy20680.041.367050.000000.00000
37352025.07.10 10:43buy20690.041.367060.000000.00000
37362025.07.10 10:43buy20700.041.367070.000000.00000
37372025.07.10 10:43buy20710.041.367080.000000.00000
37382025.07.10 10:44close19930.121.366890.000000.000001.3215942.37
37392025.07.10 10:44buy20720.041.367090.000000.00000
37402025.07.10 10:44sell20730.121.366930.000000.00000
37412025.07.10 10:44sell20740.041.366920.000000.00000
37422025.07.10 10:44buy20750.041.367190.000000.00000
37432025.07.10 10:44buy20760.041.367200.000000.00000
37442025.07.10 10:44buy20770.041.367210.000000.00000
37452025.07.10 10:48buy20780.041.367220.000000.00000
37462025.07.10 10:48buy20790.041.367230.000000.00000
37472025.07.10 10:48buy20800.041.367240.000000.00000
37482025.07.10 10:48buy20810.041.367250.000000.00000
37492025.07.10 10:48buy20820.041.367260.000000.00000
37502025.07.10 10:48buy20830.041.367270.000000.00000
37512025.07.10 10:48buy20840.041.367280.000000.00000
37522025.07.10 10:48buy20850.041.367290.000000.00000
37532025.07.10 10:48buy20860.041.367300.000000.00000
37542025.07.10 10:48buy20870.041.367310.000000.00000
37552025.07.10 10:48buy20880.041.367320.000000.00000
37562025.07.10 10:48sell20890.121.367120.000000.00000
37572025.07.10 10:48buy20900.041.367330.000000.00000
37582025.07.10 10:49buy20910.041.367340.000000.00000
37592025.07.10 10:49buy20920.041.367350.000000.00000
37602025.07.10 10:49buy20930.041.367360.000000.00000
37612025.07.10 10:49buy20940.041.367370.000000.00000
37622025.07.10 10:49buy20950.041.367380.000000.00000
37632025.07.10 10:49buy20960.041.367390.000000.00000
37642025.07.10 10:49buy20970.041.367400.000000.00000
37652025.07.10 10:49buy20980.041.367410.000000.00000
37662025.07.10 10:49buy20990.041.367420.000000.00000
37672025.07.10 10:49buy21000.041.367430.000000.00000
37682025.07.10 10:49buy21010.041.367440.000000.00000
37692025.07.10 10:49buy21020.041.367450.000000.00000
37702025.07.10 10:49buy21030.041.367460.000000.00000
37712025.07.10 10:52sell21040.041.367110.000000.00000
37722025.07.10 10:52sell21050.041.367100.000000.00000
37732025.07.10 10:55sell21060.041.367090.000000.00000
37742025.07.10 10:55sell21070.041.367080.000000.00000
37752025.07.10 10:56sell21080.041.367070.000000.00000
37762025.07.10 10:56sell21090.041.367060.000000.00000
37772025.07.10 10:56sell21100.041.367050.000000.00000
37782025.07.10 10:56sell21110.041.367040.000000.00000
37792025.07.10 10:56sell21120.041.367030.000000.00000
37802025.07.10 10:56sell21130.041.367020.000000.00000
37812025.07.10 10:56sell21140.041.367010.000000.00000
37822025.07.10 10:56sell21150.041.367000.000000.00000
37832025.07.10 10:56sell21160.041.366990.000000.00000
37842025.07.10 10:56sell21170.041.366980.000000.00000
37852025.07.10 10:57sell21180.041.366970.000000.00000
37862025.07.10 10:57sell21190.041.366960.000000.00000
37872025.07.10 10:57sell21200.041.366950.000000.00000
37882025.07.10 10:57sell21210.041.366940.000000.00000
37892025.07.10 11:06sell21220.041.366910.000000.00000
37902025.07.10 11:18buy21230.041.367470.000000.00000
37912025.07.10 11:18buy21240.041.367480.000000.00000
37922025.07.10 11:18buy21250.041.367490.000000.00000
37932025.07.10 11:18buy21260.031.367500.000000.00000
37942025.07.10 11:18buy21270.031.367510.000000.00000
37952025.07.10 11:18buy21280.031.367520.000000.00000
37962025.07.10 11:18sell21290.091.367320.000000.00000
37972025.07.10 11:19buy21300.031.367530.000000.00000
37982025.07.10 11:19buy21310.031.367540.000000.00000
37992025.07.10 11:19buy21320.031.367550.000000.00000
38002025.07.10 11:19buy21330.031.367560.000000.00000
38012025.07.10 11:19buy21340.031.367570.000000.00000
38022025.07.10 11:19buy21350.031.367580.000000.00000
38032025.07.10 11:19buy21360.031.367590.000000.00000
38042025.07.10 11:19buy21370.031.367600.000000.00000
38052025.07.10 11:22sell21380.031.367310.000000.00000
38062025.07.10 11:25sell21390.041.367300.000000.00000
38072025.07.10 11:26sell21400.041.367290.000000.00000
38082025.07.10 11:26sell21410.041.367280.000000.00000
38092025.07.10 11:26sell21420.041.367270.000000.00000
38102025.07.10 11:26sell21430.041.367260.000000.00000
38112025.07.10 11:26sell21440.041.367250.000000.00000
38122025.07.10 11:26sell21450.041.367240.000000.00000
38132025.07.10 11:27sell21460.041.367230.000000.00000
38142025.07.10 11:27sell21470.041.367220.000000.00000
38152025.07.10 11:27sell21480.041.367210.000000.00000
38162025.07.10 11:34buy21490.031.367610.000000.00000
38172025.07.10 11:38buy21500.031.367620.000000.00000
38182025.07.10 11:38buy21510.031.367630.000000.00000
38192025.07.10 11:38buy21520.031.367640.000000.00000
38202025.07.10 11:38buy21530.031.367650.000000.00000
38212025.07.10 11:39buy21540.031.367660.000000.00000
38222025.07.10 11:39buy21550.031.367670.000000.00000
38232025.07.10 11:39buy21560.031.367680.000000.00000
38242025.07.10 11:39buy21570.031.367690.000000.00000
38252025.07.10 11:39buy21580.031.367700.000000.00000
38262025.07.10 11:39buy21590.031.367710.000000.00000
38272025.07.10 11:39buy21600.031.367720.000000.00000
38282025.07.10 11:39sell21610.091.367520.000000.00000
38292025.07.10 11:39buy21620.031.367730.000000.00000
38302025.07.10 11:39buy21630.031.367740.000000.00000
38312025.07.10 11:41sell21640.031.367510.000000.00000
38322025.07.10 11:42sell21650.031.367500.000000.00000
38332025.07.10 11:43buy21660.031.367750.000000.00000
38342025.07.10 11:43buy21670.031.367760.000000.00000
38352025.07.10 12:18close21610.091.367310.000000.000001.3815943.75
38362025.07.10 12:18buy21680.121.367300.000000.00000
38372025.07.10 12:18close21290.091.367170.000000.000000.9915944.74
38382025.07.10 12:19buy21690.121.367100.000000.00000
38392025.07.10 12:38close21690.121.367250.000000.000001.3215946.06
38402025.07.10 12:39sell21700.091.367300.000000.00000
38412025.07.10 12:43close21680.121.367500.000000.000001.7615947.82
38422025.07.10 12:43sell21710.031.367490.000000.00000
38432025.07.10 13:49close21640.031.367380.000000.000000.2915948.11
38442025.07.10 13:49sell21720.041.367200.000000.00000
38452025.07.10 13:49close21650.031.367370.000000.000000.2915948.40
38462025.07.10 13:49sell21730.041.367190.000000.00000
38472025.07.10 13:49close21710.031.367360.000000.000000.2915948.69
38482025.07.10 13:49sell21740.041.367180.000000.00000
38492025.07.10 16:18close at stop21740.041.369640.000000.00000-7.1815941.51
38502025.07.10 16:18close at stop21730.041.369640.000000.00000-7.1615934.35
38512025.07.10 16:18close at stop21720.041.369640.000000.00000-7.1315927.22
38522025.07.10 16:18close at stop21700.091.369640.000000.00000-15.3815911.84
38532025.07.10 16:18close at stop21670.031.369450.000000.000003.7015915.54
38542025.07.10 16:18close at stop21660.031.369450.000000.000003.7215919.26
38552025.07.10 16:18close at stop21630.031.369450.000000.000003.7515923.01
38562025.07.10 16:18close at stop21620.031.369450.000000.000003.7715926.78
38572025.07.10 16:18close at stop21600.031.369450.000000.000003.7915930.57
38582025.07.10 16:18close at stop21590.031.369450.000000.000003.8115934.38
38592025.07.10 16:18close at stop21580.031.369450.000000.000003.8315938.21
38602025.07.10 16:18close at stop21570.031.369450.000000.000003.8615942.07
38612025.07.10 16:18close at stop21560.031.369450.000000.000003.8815945.95
38622025.07.10 16:18close at stop21550.031.369450.000000.000003.9015949.85
38632025.07.10 16:18close at stop21540.031.369450.000000.000003.9215953.77
38642025.07.10 16:18close at stop21530.031.369450.000000.000003.9415957.71
38652025.07.10 16:18close at stop21520.031.369450.000000.000003.9715961.68
38662025.07.10 16:18close at stop21510.031.369450.000000.000003.9915965.67
38672025.07.10 16:18close at stop21500.031.369450.000000.000004.0115969.68
38682025.07.10 16:18close at stop21490.031.369450.000000.000004.0315973.71
38692025.07.10 16:18close at stop21480.041.369640.000000.00000-7.1015966.61
38702025.07.10 16:18close at stop21470.041.369640.000000.00000-7.0715959.54
38712025.07.10 16:18close at stop21460.041.369640.000000.00000-7.0415952.50
38722025.07.10 16:18close at stop21450.041.369640.000000.00000-7.0115945.49
38732025.07.10 16:18close at stop21440.041.369640.000000.00000-6.9815938.51
38742025.07.10 16:18close at stop21430.041.369640.000000.00000-6.9515931.56
38752025.07.10 16:18close at stop21420.041.369640.000000.00000-6.9215924.64
38762025.07.10 16:18close at stop21410.041.369640.000000.00000-6.8915917.75
38772025.07.10 16:18close at stop21400.041.369640.000000.00000-6.8615910.89
38782025.07.10 16:18close at stop21390.041.369640.000000.00000-6.8315904.06
38792025.07.10 16:18close at stop21380.031.369640.000000.00000-5.1015898.96
38802025.07.10 16:18close at stop21370.031.369450.000000.000004.0515903.01
38812025.07.10 16:18close at stop21360.031.369450.000000.000004.0715907.08
38822025.07.10 16:18close at stop21350.031.369450.000000.000004.1015911.18
38832025.07.10 16:18close at stop21340.031.369450.000000.000004.1215915.30
38842025.07.10 16:18close at stop21330.031.369450.000000.000004.1415919.44
38852025.07.10 16:18close at stop21320.031.369450.000000.000004.1615923.60
38862025.07.10 16:18close at stop21310.031.369450.000000.000004.1815927.78
38872025.07.10 16:18close at stop21300.031.369450.000000.000004.2115931.99
38882025.07.10 16:18close at stop21280.031.369450.000000.000004.2315936.22
38892025.07.10 16:18close at stop21270.031.369450.000000.000004.2515940.47
38902025.07.10 16:18close at stop21260.031.369450.000000.000004.2715944.74
38912025.07.10 16:18close at stop21250.041.369450.000000.000005.7215950.46
38922025.07.10 16:18close at stop21240.041.369450.000000.000005.7515956.21
38932025.07.10 16:18close at stop21230.041.369450.000000.000005.7815961.99
38942025.07.10 16:18close at stop21220.041.369640.000000.00000-7.9715954.02
38952025.07.10 16:18close at stop21210.041.369640.000000.00000-7.8915946.13
38962025.07.10 16:18close at stop21200.041.369640.000000.00000-7.8615938.27
38972025.07.10 16:18close at stop21190.041.369640.000000.00000-7.8315930.44
38982025.07.10 16:18close at stop21180.041.369640.000000.00000-7.8015922.64
38992025.07.10 16:18close at stop21170.041.369640.000000.00000-7.7715914.87
39002025.07.10 16:18close at stop21160.041.369640.000000.00000-7.7415907.13
39012025.07.10 16:18close at stop21150.041.369640.000000.00000-7.7115899.42
39022025.07.10 16:18close at stop21140.041.369640.000000.00000-7.6815891.74
39032025.07.10 16:18close at stop21130.041.369640.000000.00000-7.6515884.09
39042025.07.10 16:18close at stop21120.041.369640.000000.00000-7.6215876.47
39052025.07.10 16:18close at stop21110.041.369640.000000.00000-7.5915868.88
39062025.07.10 16:18close at stop21100.041.369640.000000.00000-7.5615861.32
39072025.07.10 16:18close at stop21090.041.369640.000000.00000-7.5315853.79
39082025.07.10 16:18close at stop21080.041.369640.000000.00000-7.5115846.28
39092025.07.10 16:18close at stop21070.041.369640.000000.00000-7.4815838.80
39102025.07.10 16:18close at stop21060.041.369640.000000.00000-7.4515831.35
39112025.07.10 16:18close at stop21050.041.369640.000000.00000-7.4215823.93
39122025.07.10 16:18close at stop21040.041.369640.000000.00000-7.3915816.54
39132025.07.10 16:18close at stop21030.041.369450.000000.000005.8115822.35
39142025.07.10 16:18close at stop21020.041.369450.000000.000005.8415828.19
39152025.07.10 16:18close at stop21010.041.369450.000000.000005.8715834.06
39162025.07.10 16:18close at stop21000.041.369450.000000.000005.9015839.96
39172025.07.10 16:18close at stop20990.041.369450.000000.000005.9315845.89
39182025.07.10 16:18close at stop20980.041.369450.000000.000005.9615851.85
39192025.07.10 16:18close at stop20970.041.369450.000000.000005.9915857.84
39202025.07.10 16:18close at stop20960.041.369450.000000.000006.0215863.86
39212025.07.10 16:18close at stop20950.041.369450.000000.000006.0515869.91
39222025.07.10 16:18close at stop20940.041.369450.000000.000006.0815875.99
39232025.07.10 16:18close at stop20930.041.369450.000000.000006.1015882.09
39242025.07.10 16:18close at stop20920.041.369450.000000.000006.1315888.22
39252025.07.10 16:18close at stop20910.041.369450.000000.000006.1615894.38
39262025.07.10 16:18close at stop20900.041.369450.000000.000006.1915900.57
39272025.07.10 16:18close at stop20890.121.369640.000000.00000-22.0815878.49
39282025.07.10 16:18close at stop20880.041.369450.000000.000006.2215884.71
39292025.07.10 16:18close at stop20870.041.369450.000000.000006.2515890.96
39302025.07.10 16:18close at stop20860.041.369450.000000.000006.2815897.24
39312025.07.10 16:18close at stop20850.041.369450.000000.000006.3115903.55
39322025.07.10 16:18close at stop20840.041.369450.000000.000006.3415909.89
39332025.07.10 16:18close at stop20830.041.369450.000000.000006.3715916.26
39342025.07.10 16:18close at stop20820.041.369450.000000.000006.4015922.66
39352025.07.10 16:18close at stop20810.041.369450.000000.000006.4315929.09
39362025.07.10 16:18close at stop20800.041.369450.000000.000006.4615935.55
39372025.07.10 16:18close at stop20790.041.369450.000000.000006.4815942.03
39382025.07.10 16:18close at stop20780.041.369450.000000.000006.5115948.54
39392025.07.10 16:18close at stop20770.041.369450.000000.000006.5415955.08
39402025.07.10 16:18close at stop20760.041.369450.000000.000006.5715961.65
39412025.07.10 16:18close at stop20750.041.369450.000000.000006.6015968.25
39422025.07.10 16:18close at stop20740.041.369640.000000.00000-7.9415960.31
39432025.07.10 16:18close at stop20730.121.369640.000000.00000-23.7415936.57
39442025.07.10 16:18close at stop20720.041.369450.000000.000006.8915943.46
39452025.07.10 16:18close at stop20710.041.369450.000000.000006.9215950.38
39462025.07.10 16:18close at stop20700.041.369450.000000.000006.9515957.33
39472025.07.10 16:18close at stop20690.041.369450.000000.000006.9815964.31
39482025.07.10 16:18close at stop20680.041.369450.000000.000007.0115971.32
39492025.07.10 16:18close at stop20670.041.369450.000000.000007.0415978.36
39502025.07.10 16:18close at stop20660.041.369450.000000.000007.0715985.43
39512025.07.10 16:18close at stop20650.041.369450.000000.000007.1015992.53
39522025.07.10 16:18close at stop20640.041.369450.000000.000007.1315999.66
39532025.07.10 16:18close at stop20630.041.369450.000000.000007.1616006.82
39542025.07.10 16:18close at stop20620.041.369450.000000.000007.1916014.01
39552025.07.10 16:18close at stop20610.041.369450.000000.000007.2116021.22
39562025.07.10 16:18close at stop20600.041.369450.000000.000007.2416028.46
39572025.07.10 16:18close at stop20590.041.369450.000000.000007.2716035.73
39582025.07.10 16:18close at stop20580.041.369450.000000.000007.3016043.03
39592025.07.10 16:18close at stop20570.041.369450.000000.000007.3316050.36
39602025.07.10 16:18close at stop20560.041.369450.000000.000007.3616057.72
39612025.07.10 16:18close at stop20550.121.369640.000000.00000-25.5816032.14
39622025.07.10 16:18close at stop20540.041.369450.000000.000007.3916039.53
39632025.07.10 16:18close at stop20530.041.369450.000000.000007.4216046.95
39642025.07.10 16:18close at stop20520.041.369450.000000.000007.4516054.40
39652025.07.10 16:18close at stop20510.041.369450.000000.000007.4816061.88
39662025.07.10 16:18close at stop20500.041.369450.000000.000007.5116069.39
39672025.07.10 16:18close at stop20490.041.369450.000000.000007.5416076.93
39682025.07.10 16:18close at stop20480.041.369450.000000.000007.5716084.50
39692025.07.10 16:18close at stop20470.041.369450.000000.000007.5916092.09
39702025.07.10 16:18close at stop20460.041.369450.000000.000007.6216099.71
39712025.07.10 16:18close at stop20450.041.369450.000000.000007.6516107.36
39722025.07.10 16:18close at stop20440.041.369450.000000.000007.6816115.04
39732025.07.10 16:18close at stop20430.041.369450.000000.000007.7116122.75
39742025.07.10 16:18close at stop20420.041.369450.000000.000007.7416130.49
39752025.07.10 16:18close at stop20410.041.369450.000000.000007.7716138.26
39762025.07.10 16:18close at stop20400.041.369450.000000.000007.8016146.06
39772025.07.10 16:18close at stop20390.041.369450.000000.000007.8316153.89
39782025.07.10 16:18close at stop20380.041.369450.000000.000007.8616161.75
39792025.07.10 16:18close at stop20370.041.369450.000000.000007.8916169.64
39802025.07.10 16:18close at stop20360.041.369450.000000.000007.9416177.58
39812025.07.10 16:18close at stop20350.041.369450.000000.000007.9716185.55
39822025.07.10 16:18close at stop20340.041.369450.000000.000008.0016193.55
39832025.07.10 16:18close at stop20330.041.369450.000000.000008.0316201.58
39842025.07.10 16:18close at stop20320.041.369450.000000.000008.0616209.64
39852025.07.10 16:18close at stop20310.041.369450.000000.000008.0916217.73
39862025.07.10 16:18close at stop20300.041.369450.000000.000008.1216225.85
39872025.07.10 16:18close at stop20290.041.369450.000000.000008.1516234.00
39882025.07.10 16:18close at stop20280.041.369450.000000.000008.1816242.18
39892025.07.10 16:18close at stop20270.041.369450.000000.000008.2116250.39
39902025.07.10 16:18close at stop20260.041.369450.000000.000008.2416258.63
39912025.07.10 16:18close at stop20250.041.369450.000000.000008.2716266.90
39922025.07.10 16:18close at stop20240.041.369450.000000.000008.3016275.20
39932025.07.10 16:18close at stop20230.041.369450.000000.000008.3216283.52
39942025.07.10 16:18close at stop20220.041.369450.000000.000008.3516291.87
39952025.07.10 16:18close at stop20210.041.369450.000000.000008.3816300.25
39962025.07.10 16:18close at stop20200.041.369450.000000.000008.4116308.66
39972025.07.10 16:18close at stop20190.041.369450.000000.000008.4416317.10
39982025.07.10 16:18close at stop20180.041.369450.000000.000008.4716325.57
39992025.07.10 16:18close at stop20170.041.369640.000000.00000-9.7316315.84
40002025.07.10 16:18close at stop20160.041.369640.000000.00000-9.7016306.14
40012025.07.10 16:18close at stop20150.041.369640.000000.00000-9.6716296.47
40022025.07.10 16:18close at stop20130.041.369640.000000.00000-9.6416286.83
40032025.07.10 16:18close at stop20120.041.369640.000000.00000-9.6116277.22
40042025.07.10 16:18close at stop20110.041.369640.000000.00000-9.5816267.64
40052025.07.10 16:18close at stop20100.041.369640.000000.00000-9.5516258.09
40062025.07.10 16:18close at stop20090.041.369640.000000.00000-9.5216248.57
40072025.07.10 16:18close at stop20080.041.369640.000000.00000-9.4916239.08
40082025.07.10 16:18close at stop20070.041.369640.000000.00000-9.4616229.62
40092025.07.10 16:18close at stop20060.041.369640.000000.00000-9.4316220.19
40102025.07.10 16:18close at stop20050.041.369640.000000.00000-9.4016210.79
40112025.07.10 16:18close at stop20040.041.369640.000000.00000-9.3716201.42
40122025.07.10 16:18close at stop20030.041.369640.000000.00000-9.3516192.07
40132025.07.10 16:18close at stop20020.041.369640.000000.00000-9.3216182.75
40142025.07.10 16:18close at stop20010.041.369640.000000.00000-9.2916173.46
40152025.07.10 16:18close at stop20000.041.369640.000000.00000-9.2616164.20
40162025.07.10 16:18close at stop19990.041.369640.000000.00000-9.2316154.97
40172025.07.10 16:18close at stop19980.041.369640.000000.00000-9.2016145.77
40182025.07.10 16:18close at stop19970.041.369640.000000.00000-9.1716136.60
40192025.07.10 16:18close at stop19960.041.369640.000000.00000-9.1416127.46
40202025.07.10 16:18close at stop19950.041.369640.000000.00000-9.1116118.35
40212025.07.10 16:18close at stop19940.041.369640.000000.00000-9.0816109.27
40222025.07.10 16:18close at stop19920.041.369640.000000.00000-9.0516100.22
40232025.07.10 16:18close at stop19910.041.369640.000000.00000-9.0216091.20
40242025.07.10 16:18close at stop19900.041.369640.000000.00000-9.0016082.20
40252025.07.10 16:18close at stop19890.041.369640.000000.00000-8.9716073.23
40262025.07.10 16:18close at stop19880.041.369640.000000.00000-8.9416064.29
40272025.07.10 16:18close at stop19870.041.369640.000000.00000-8.9116055.38
40282025.07.10 16:18close at stop19860.041.369640.000000.00000-8.8816046.50
40292025.07.10 16:18close at stop19850.041.369640.000000.00000-8.8516037.65
40302025.07.10 16:18close at stop19840.041.369640.000000.00000-8.8216028.83
40312025.07.10 16:18close at stop19830.041.369640.000000.00000-8.7916020.04
40322025.07.10 16:18close at stop19820.041.369640.000000.00000-8.7616011.28
40332025.07.10 16:18close at stop19810.041.369640.000000.00000-8.7316002.55
40342025.07.10 16:18close at stop19800.041.369640.000000.00000-8.7015993.85
40352025.07.10 16:18close at stop19790.041.369640.000000.00000-8.6715985.18
40362025.07.10 16:18close at stop19780.041.369640.000000.00000-8.6415976.54
40372025.07.10 16:18close at stop19770.041.369640.000000.00000-8.6215967.92
40382025.07.10 16:18close at stop19760.041.369640.000000.00000-8.5915959.33
40392025.07.10 16:18close at stop19750.041.369640.000000.00000-8.5615950.77
40402025.07.10 16:18close at stop19740.041.369640.000000.00000-8.5315942.24
40412025.07.10 16:18close at stop19730.041.369640.000000.00000-8.5015933.74
40422025.07.10 16:18close at stop19720.041.369640.000000.00000-8.4715925.27
40432025.07.10 16:18close at stop19710.041.369640.000000.00000-8.4415916.83
40442025.07.10 16:18close at stop19700.041.369640.000000.00000-8.4115908.42
40452025.07.10 16:18close at stop19690.041.369640.000000.00000-8.3815900.04
40462025.07.10 16:18close at stop19680.041.369640.000000.00000-8.3515891.69
40472025.07.10 16:18close at stop19670.041.369640.000000.00000-8.3215883.37
40482025.07.10 16:18close at stop19660.041.369640.000000.00000-8.2915875.08
40492025.07.10 16:18close at stop19650.041.369640.000000.00000-8.2615866.82
40502025.07.10 16:18close at stop19640.041.369640.000000.00000-8.2415858.58
40512025.07.10 16:18close at stop19630.041.369640.000000.00000-8.2115850.37
40522025.07.10 16:18close at stop19620.041.369640.000000.00000-8.1815842.19
40532025.07.10 16:18close at stop19610.041.369640.000000.00000-8.1515834.04
40542025.07.10 16:18close at stop19600.041.369640.000000.00000-8.1215825.92
40552025.07.10 16:18close at stop19590.041.369450.000000.000006.6315832.55
40562025.07.10 16:18close at stop19580.041.369450.000000.000006.6615839.21
40572025.07.10 16:18close at stop19570.041.369450.000000.000006.6915845.90
40582025.07.10 16:18close at stop19560.041.369450.000000.000006.7215852.62
40592025.07.10 16:18close at stop19550.041.369450.000000.000006.7515859.37
40602025.07.10 16:18close at stop19540.041.369450.000000.000006.7815866.15
40612025.07.10 16:18close at stop19530.041.369450.000000.000006.8115872.96
40622025.07.10 16:18close at stop19520.041.369450.000000.000006.8315879.79
40632025.07.10 16:18close at stop19510.041.369640.000000.00000-8.0915871.70
40642025.07.10 16:18close at stop19500.041.369640.000000.00000-8.0615863.64
40652025.07.10 16:18close at stop19490.041.369640.000000.00000-8.0315855.61
40662025.07.10 16:18close at stop19470.041.369640.000000.00000-8.0015847.61
40672025.07.10 16:18close at stop19460.041.369450.000000.000006.8615854.47
40682025.07.10 16:18close at stop19440.151.369640.000000.00000-91.9915762.48
40692025.07.10 16:18close at stop19430.051.369640.000000.00000-31.4315731.05
40702025.07.10 16:18close at stop19420.151.369640.000000.00000-94.1915636.86
40712025.07.10 16:18close at stop19410.051.369640.000000.00000-32.8215604.04
40722025.07.10 16:18close at stop19400.051.369640.000000.00000-32.7815571.26
40732025.07.10 16:18close at stop19390.051.369640.000000.00000-32.7515538.51
40742025.07.10 16:18close at stop19380.051.369640.000000.00000-32.7115505.80
40752025.07.10 16:18close at stop19370.051.369640.000000.00000-32.6715473.13
40762025.07.10 16:18close at stop19360.051.369640.000000.00000-32.6415440.49
40772025.07.10 16:18close at stop19350.051.369640.000000.00000-32.6015407.89
40782025.07.10 16:18close at stop19340.051.369640.000000.00000-32.5615375.33
40792025.07.10 16:18close at stop19330.051.369640.000000.00000-32.5315342.80
40802025.07.10 16:18close at stop19320.051.369640.000000.00000-32.4915310.31
40812025.07.10 16:18close at stop19310.051.369640.000000.00000-32.4515277.86
40822025.07.10 16:18close at stop19300.051.369640.000000.00000-32.4215245.44
40832025.07.10 16:18close at stop19290.051.369640.000000.00000-32.3815213.06
40842025.07.10 16:18close at stop19280.051.369640.000000.00000-32.3415180.72
40852025.07.10 16:18close at stop19270.051.369640.000000.00000-32.3115148.41
40862025.07.10 16:18close at stop19260.051.369640.000000.00000-32.2715116.14
40872025.07.10 16:18close at stop19250.051.369640.000000.00000-32.2315083.91
40882025.07.10 16:18close at stop19240.051.369640.000000.00000-32.2015051.71
40892025.07.10 16:18close at stop19230.051.369640.000000.00000-32.1615019.55
40902025.07.10 16:18close at stop19210.051.369640.000000.00000-33.0414986.51
40912025.07.10 16:18close at stop19200.051.369640.000000.00000-33.0014953.51
40922025.07.10 16:18close at stop19190.051.369640.000000.00000-32.9614920.55
40932025.07.10 16:18close at stop19180.051.369640.000000.00000-32.9314887.62
40942025.07.10 16:18close at stop19170.051.369640.000000.00000-32.8914854.73
40952025.07.10 16:18close at stop19160.151.369640.000000.00000-98.5714756.16
40962025.07.10 16:18close at stop19150.051.369640.000000.00000-34.6414721.52
40972025.07.10 16:18close at stop19140.051.369640.000000.00000-34.6114686.91
40982025.07.10 16:18close at stop19130.051.369640.000000.00000-34.2814652.63
40992025.07.10 16:18close at stop19120.051.369640.000000.00000-34.2414618.39
41002025.07.10 16:18close at stop19110.051.369640.000000.00000-34.2114584.18
41012025.07.10 16:18close at stop19100.051.369640.000000.00000-34.1714550.01
41022025.07.10 16:18close at stop19090.051.369640.000000.00000-34.1314515.88
41032025.07.10 16:18close at stop19080.051.369640.000000.00000-34.1014481.78
41042025.07.10 16:18close at stop19070.051.369640.000000.00000-34.0614447.72
41052025.07.10 16:18close at stop19060.051.369640.000000.00000-34.0214413.70
41062025.07.10 16:18close at stop19050.051.369640.000000.00000-33.9914379.71
41072025.07.10 16:18close at stop19040.051.369640.000000.00000-33.9514345.76
41082025.07.10 16:18close at stop19030.051.369640.000000.00000-33.9114311.85
41092025.07.10 16:18close at stop19020.051.369640.000000.00000-33.8814277.97
41102025.07.10 16:18close at stop19010.051.369640.000000.00000-33.8414244.13
41112025.07.10 16:18close at stop19000.051.369640.000000.00000-33.8014210.33
41122025.07.10 16:18close at stop18990.051.369640.000000.00000-33.7714176.56
41132025.07.10 16:18close at stop18980.051.369640.000000.00000-33.7314142.83
41142025.07.10 16:18close at stop18970.051.369640.000000.00000-33.6914109.14
41152025.07.10 16:18close at stop18960.051.369640.000000.00000-33.6614075.48
41162025.07.10 16:18close at stop18950.051.369640.000000.00000-33.6214041.86
41172025.07.10 16:18close at stop18930.051.369640.000000.00000-34.5714007.29
41182025.07.10 16:18close at stop18920.051.369640.000000.00000-34.5313972.76
41192025.07.10 16:18close at stop18910.051.369640.000000.00000-34.5013938.26
41202025.07.10 16:18close at stop18900.051.369640.000000.00000-34.4613903.80
41212025.07.10 16:18close at stop18890.051.369640.000000.00000-34.4313869.37
41222025.07.10 16:18close at stop18880.051.369640.000000.00000-34.3913834.98
41232025.07.10 16:18close at stop18870.051.369640.000000.00000-34.3513800.63
41242025.07.10 16:18close at stop18860.151.369640.000000.00000-102.9513697.68
41252025.07.10 16:18close at stop18850.051.369640.000000.00000-35.0813662.60
41262025.07.10 16:18close at stop18840.151.369640.000000.00000-105.1413557.46
41272025.07.10 16:18close at stop18260.051.369640.000000.00000-35.2313522.23
41282025.07.10 16:18close at stop18250.051.369640.000000.00000-35.3013486.93
41292025.07.10 16:18close at stop18240.051.369640.000000.00000-35.3713451.56
41302025.07.10 16:18close at stop18230.051.369640.000000.00000-35.4113416.15
41312025.07.10 16:18close at stop18220.051.369640.000000.00000-35.5213380.63
41322025.07.10 16:18close at stop18210.051.369640.000000.00000-35.9913344.64
41332025.07.10 16:18close at stop18200.051.369640.000000.00000-35.8513308.79
41342025.07.10 16:18close at stop18190.051.369640.000000.00000-35.7013273.09
41352025.07.10 16:18close at stop18180.151.369640.000000.00000-107.3313165.76
41362025.07.10 16:18close at stop18170.051.369640.000000.00000-35.9613129.80
41372025.07.10 16:18close at stop18150.051.369640.000000.00000-36.0713093.73
41382025.07.10 16:18close at stop18130.151.369640.000000.00000-109.8512983.88
41392025.07.10 16:18close at stop18020.151.369640.000000.00000-112.0412871.84
41402025.07.10 16:18close at stop17620.051.369640.000000.00000-36.0312835.81
41412025.07.10 16:18close at stop17610.051.369640.000000.00000-35.4812800.33
41422025.07.10 16:18close at stop17600.051.369640.000000.00000-35.5912764.74
41432025.07.10 16:18close at stop17590.051.369640.000000.00000-35.6712729.07
41442025.07.10 16:18close at stop17580.051.369640.000000.00000-35.7812693.29
41452025.07.10 16:18close at stop17570.051.369640.000000.00000-35.8912657.40
41462025.07.10 16:18close at stop17560.051.369640.000000.00000-35.8112621.59
41472025.07.10 16:18close at stop17550.051.369640.000000.00000-35.6312585.96
41482025.07.10 16:18close at stop17540.051.369640.000000.00000-35.4512550.51
41492025.07.10 16:18close at stop17530.051.369640.000000.00000-35.2612515.25
41502025.07.10 16:18close at stop17510.051.369640.000000.00000-35.3412479.91
41512025.07.10 16:18close at stop17500.051.369640.000000.00000-35.5612444.35
41522025.07.10 16:18close at stop17490.051.369640.000000.00000-35.7412408.61
41532025.07.10 16:18close at stop17480.051.369640.000000.00000-35.9212372.69
41542025.07.10 16:18close at stop14900.051.369640.000000.00000-35.1912337.50
41552025.07.10 16:18close at stop14890.051.369640.000000.00000-35.1612302.34
41562025.07.10 16:18close at stop14470.151.369640.000000.00000-113.6812188.66
41572025.07.10 16:18close at stop13230.151.369640.000000.00000-122.3312066.33
41582025.07.10 16:18close at stop12710.041.369640.000000.00000-34.4312031.90
41592025.07.10 16:18close at stop12700.041.369640.000000.00000-34.4011997.50
41602025.07.10 16:18close at stop12690.041.369640.000000.00000-34.3711963.13
41612025.07.10 16:18close at stop12680.041.369640.000000.00000-34.3411928.79
41622025.07.10 16:18close at stop12670.041.369640.000000.00000-34.3211894.47
41632025.07.10 16:18close at stop12660.041.369640.000000.00000-34.2911860.18
41642025.07.10 16:18close at stop12650.041.369640.000000.00000-34.2611825.92
41652025.07.10 16:18close at stop12640.041.369640.000000.00000-34.2311791.69
41662025.07.10 16:18close at stop12630.041.369640.000000.00000-34.2011757.49
41672025.07.10 16:18close at stop12530.041.369640.000000.00000-34.1711723.32
41682025.07.10 16:18close at stop12520.041.369640.000000.00000-34.1411689.18
41692025.07.10 16:18close at stop12510.041.369640.000000.00000-34.1111655.07
41702025.07.10 16:18close at stop12500.041.369640.000000.00000-34.0811620.99
41712025.07.10 16:18close at stop12480.041.369640.000000.00000-34.0511586.94
41722025.07.10 16:18close at stop12470.041.369640.000000.00000-34.0211552.92
41732025.07.10 16:18close at stop12460.041.369640.000000.00000-33.9911518.93
41742025.07.10 16:18close at stop12450.041.369640.000000.00000-33.9711484.96
41752025.07.10 16:18close at stop12440.041.369640.000000.00000-33.9411451.02
41762025.07.10 16:18close at stop12430.041.369640.000000.00000-33.9111417.11
41772025.07.10 16:18close at stop12420.041.369640.000000.00000-33.8811383.23
41782025.07.10 16:18close at stop12410.041.369640.000000.00000-33.8511349.38
41792025.07.10 16:18close at stop12400.041.369640.000000.00000-33.8211315.56
41802025.07.10 16:18close at stop12390.041.369640.000000.00000-33.7911281.77
41812025.07.10 16:18close at stop12380.041.369640.000000.00000-33.7611248.01
41822025.07.10 16:18close at stop12370.041.369640.000000.00000-33.7311214.28
41832025.07.10 16:18close at stop12360.041.369640.000000.00000-33.7011180.58
41842025.07.10 16:18close at stop12350.041.369640.000000.00000-33.6711146.91
41852025.07.10 16:18close at stop12340.051.369640.000000.00000-42.0511104.86
41862025.07.10 16:18close at stop12330.051.369640.000000.00000-42.0211062.84
41872025.07.10 16:18close at stop12320.051.369640.000000.00000-41.9811020.86
41882025.07.10 16:18close at stop12310.051.369640.000000.00000-41.9510978.91
41892025.07.10 16:18close at stop12300.051.369640.000000.00000-41.9110937.00
41902025.07.10 16:18close at stop12290.051.369640.000000.00000-41.8710895.13
41912025.07.10 16:18close at stop12270.051.369640.000000.00000-41.8410853.29
41922025.07.10 16:18close at stop12260.051.369640.000000.00000-41.8010811.49
41932025.07.10 16:18close at stop12250.051.369640.000000.00000-41.7610769.73
41942025.07.10 16:18close at stop12240.051.369640.000000.00000-41.7310728.00
41952025.07.10 16:18close at stop12230.051.369640.000000.00000-41.6910686.31
41962025.07.10 16:18close at stop12220.051.369640.000000.00000-41.6510644.66
41972025.07.10 16:18close at stop12210.051.369640.000000.00000-41.6210603.04
41982025.07.10 16:18close at stop12200.051.369640.000000.00000-41.5810561.46
41992025.07.10 16:18close at stop12190.051.369640.000000.00000-41.5410519.92
42002025.07.10 16:18close at stop12180.051.369640.000000.00000-41.5110478.41
42012025.07.10 16:18close at stop12170.051.369640.000000.00000-41.4710436.94
42022025.07.10 16:18close at stop12160.051.369640.000000.00000-41.4310395.51
42032025.07.10 16:18close at stop12150.051.369640.000000.00000-41.4010354.11
42042025.07.10 16:18close at stop12140.051.369640.000000.00000-41.3610312.75
42052025.07.10 16:18close at stop12130.051.369640.000000.00000-41.3210271.43
42062025.07.10 16:18close at stop12120.051.369640.000000.00000-41.2910230.14
42072025.07.10 16:18close at stop12110.051.369640.000000.00000-41.2510188.89
42082025.07.10 16:18close at stop12100.051.369640.000000.00000-41.2210147.67
42092025.07.10 16:18close at stop12090.051.369640.000000.00000-41.1810106.49
42102025.07.10 16:18close at stop11950.051.369640.000000.00000-41.1410065.35
42112025.07.10 16:18close at stop11930.051.369640.000000.00000-41.1110024.24
42122025.07.10 16:18close at stop11920.051.369640.000000.00000-41.079983.17
42132025.07.10 16:18close at stop11910.051.369640.000000.00000-41.039942.14
42142025.07.10 16:18close at stop11900.051.369640.000000.00000-41.009901.14
42152025.07.10 16:18close at stop11890.051.369640.000000.00000-40.969860.18
42162025.07.10 16:18close at stop11880.051.369640.000000.00000-40.929819.26
42172025.07.10 16:18close at stop11870.051.369640.000000.00000-40.899778.37
42182025.07.10 16:18close at stop11860.051.369640.000000.00000-40.859737.52
42192025.07.10 16:18close at stop11850.051.369640.000000.00000-40.819696.71
42202025.07.10 16:18close at stop11840.051.369640.000000.00000-40.789655.93
42212025.07.10 16:18close at stop11830.051.369640.000000.00000-40.749615.19
42222025.07.10 16:18close at stop11820.051.369640.000000.00000-40.709574.49
42232025.07.10 16:18close at stop11810.051.369640.000000.00000-40.679533.82
42242025.07.10 16:18close at stop11800.051.369640.000000.00000-40.639493.19
42252025.07.10 16:18close at stop11790.051.369640.000000.00000-40.599452.60
42262025.07.10 16:18close at stop11780.051.369640.000000.00000-40.569412.04
42272025.07.10 16:18close at stop11770.051.369640.000000.00000-40.529371.52
42282025.07.10 16:18close at stop11760.051.369640.000000.00000-40.499331.03
42292025.07.10 16:18close at stop11750.051.369640.000000.00000-40.459290.58
42302025.07.10 16:18close at stop11740.051.369640.000000.00000-40.419250.17
42312025.07.10 16:18close at stop11720.051.369640.000000.00000-40.389209.79
42322025.07.10 16:18close at stop11710.051.369640.000000.00000-40.349169.45
42332025.07.10 16:18close at stop11700.051.369640.000000.00000-40.309129.15
42342025.07.10 16:18close at stop11690.051.369640.000000.00000-40.279088.88
42352025.07.10 16:18close at stop8240.051.369640.000000.00000-40.239048.65
42362025.07.10 16:18close at stop8220.051.369640.000000.00000-40.199008.46
42372025.07.10 16:18close at stop8210.051.369640.000000.00000-40.168968.30
42382025.07.10 16:18close at stop8200.051.369640.000000.00000-40.128928.18
42392025.07.10 16:18close at stop8190.051.369640.000000.00000-40.088888.10
42402025.07.10 16:18close at stop8180.051.369640.000000.00000-40.058848.05
42412025.07.10 16:18close at stop8170.051.369640.000000.00000-40.018808.04
42422025.07.10 16:18close at stop8160.051.369640.000000.00000-39.978768.07
42432025.07.10 16:18close at stop8150.051.369640.000000.00000-39.948728.13
42442025.07.10 16:18close at stop8140.051.369640.000000.00000-39.908688.23
42452025.07.10 16:18close at stop8130.051.369640.000000.00000-39.868648.37
42462025.07.10 16:18close at stop8120.051.369640.000000.00000-39.838608.54
42472025.07.10 16:18close at stop8110.051.369640.000000.00000-39.798568.75
42482025.07.10 16:18close at stop8100.051.369640.000000.00000-39.758529.00
42492025.07.10 16:18close at stop8090.051.369640.000000.00000-39.728489.28
42502025.07.10 16:18close at stop8080.051.369640.000000.00000-39.688449.60
42512025.07.10 16:18close at stop8070.051.369640.000000.00000-39.658409.95
42522025.07.10 16:18close at stop8060.051.369640.000000.00000-39.618370.34
42532025.07.10 16:18close at stop8050.051.369640.000000.00000-39.578330.77
42542025.07.10 16:18close at stop8040.051.369640.000000.00000-39.548291.23
42552025.07.10 16:18close at stop8030.051.369640.000000.00000-39.508251.73
42562025.07.10 16:18close at stop8010.051.369640.000000.00000-39.468212.27
42572025.07.10 16:18close at stop8000.051.369640.000000.00000-39.438172.84
42582025.07.10 16:18close at stop7990.051.369640.000000.00000-39.398133.45
42592025.07.10 16:18close at stop7980.051.369640.000000.00000-39.358094.10
42602025.07.10 16:18close at stop7970.051.369640.000000.00000-39.328054.78
42612025.07.10 16:18close at stop7960.051.369640.000000.00000-39.288015.50
42622025.07.10 16:18close at stop7950.051.369640.000000.00000-39.247976.26
42632025.07.10 16:18close at stop7940.051.369640.000000.00000-39.217937.05
42642025.07.10 16:18close at stop7930.051.369640.000000.00000-39.177897.88
42652025.07.10 16:18close at stop7920.051.369640.000000.00000-39.137858.75
42662025.07.10 16:18close at stop7910.051.369640.000000.00000-39.107819.65
42672025.07.10 16:18close at stop7900.051.369640.000000.00000-39.067780.59
42682025.07.10 16:18close at stop7890.051.369640.000000.00000-39.027741.57
42692025.07.10 16:18close at stop7880.051.369640.000000.00000-38.997702.58
42702025.07.10 16:18close at stop7870.051.369640.000000.00000-38.957663.63
42712025.07.10 16:18close at stop7860.051.369640.000000.00000-38.927624.71
42722025.07.10 16:18close at stop7850.051.369640.000000.00000-38.887585.83
42732025.07.10 16:18close at stop7840.051.369640.000000.00000-38.847546.99
42742025.07.10 16:18close at stop7830.051.369640.000000.00000-38.817508.18
42752025.07.10 16:18close at stop7820.051.369640.000000.00000-38.777469.41
42762025.07.10 16:18close at stop7800.051.369640.000000.00000-38.737430.68
42772025.07.10 16:18close at stop7220.051.369640.000000.00000-38.707391.98
42782025.07.10 16:18close at stop7210.051.369640.000000.00000-38.667353.32
42792025.07.10 16:18close at stop7200.051.369640.000000.00000-38.627314.70
42802025.07.10 16:18close at stop7190.051.369640.000000.00000-38.597276.11
42812025.07.10 16:18close at stop7180.051.369640.000000.00000-38.557237.56
42822025.07.10 16:18close at stop7170.051.369640.000000.00000-38.517199.05
42832025.07.10 16:18close at stop7160.051.369640.000000.00000-38.487160.57
42842025.07.10 16:18close at stop7150.051.369640.000000.00000-38.447122.13
42852025.07.10 16:18close at stop7140.051.369640.000000.00000-38.407083.73
42862025.07.10 16:18close at stop7130.051.369640.000000.00000-38.377045.36
42872025.07.10 16:18close at stop6950.051.369640.000000.00000-38.337007.03
42882025.07.10 16:18close at stop6240.051.369640.000000.00000-38.296968.74
42892025.07.10 16:18close at stop6230.051.369640.000000.00000-38.266930.48
42902025.07.10 16:18close at stop6220.051.369640.000000.00000-38.226892.26
42912025.07.10 16:18close at stop6210.051.369640.000000.00000-38.196854.07
42922025.07.10 16:18close at stop6200.051.369640.000000.00000-38.156815.92
42932025.07.10 16:18close at stop6190.051.369640.000000.00000-38.116777.81
42942025.07.10 16:18close at stop6160.051.369640.000000.00000-37.276740.54
42952025.07.10 16:18close at stop5800.051.369640.000000.00000-37.756702.79
42962025.07.10 16:18close at stop5790.051.369640.000000.00000-37.606665.19
42972025.07.10 16:18close at stop5670.051.369640.000000.00000-37.866627.33
42982025.07.10 16:18close at stop5620.051.369640.000000.00000-38.006589.33
42992025.07.10 16:18close at stop5580.051.369640.000000.00000-38.086551.25
43002025.07.10 16:18close at stop5570.051.369640.000000.00000-38.046513.21
43012025.07.10 16:18close at stop5560.051.369640.000000.00000-37.976475.24
43022025.07.10 16:18close at stop5550.051.369640.000000.00000-37.936437.31
43032025.07.10 16:18close at stop5540.051.369640.000000.00000-37.896399.42
43042025.07.10 16:18close at stop5530.051.369640.000000.00000-37.826361.60
43052025.07.10 16:18close at stop5520.051.369640.000000.00000-37.786323.82
43062025.07.10 16:18close at stop5510.051.369640.000000.00000-37.716286.11
43072025.07.10 16:18close at stop5500.051.369640.000000.00000-37.676248.44
43082025.07.10 16:18close at stop5490.051.369640.000000.00000-37.646210.80
43092025.07.10 16:18close at stop5480.051.369640.000000.00000-37.566173.24
43102025.07.10 16:18close at stop5470.051.369640.000000.00000-37.536135.71
43112025.07.10 16:18close at stop5460.051.369640.000000.00000-37.496098.22
43122025.07.10 16:18close at stop5450.051.369640.000000.00000-37.466060.76
43132025.07.10 16:18close at stop5440.051.369640.000000.00000-37.426023.34
43142025.07.10 16:18close at stop5430.051.369640.000000.00000-37.385985.96
43152025.07.10 16:18close at stop5420.051.369640.000000.00000-37.355948.61
43162025.07.10 16:18close at stop5410.051.369640.000000.00000-37.315911.30
43172025.07.10 16:18close at stop5400.051.369640.000000.00000-37.245874.06
43182025.07.10 16:18close at stop5390.051.369640.000000.00000-37.205836.86
43192025.07.10 16:18close at stop5380.051.369640.000000.00000-37.165799.70
43202025.07.10 16:18close at stop5370.051.369640.000000.00000-37.135762.57
43212025.07.10 16:18close at stop5360.051.369640.000000.00000-37.095725.48
43222025.07.10 16:18close at stop5350.051.369640.000000.00000-37.055688.43
43232025.07.10 16:18close at stop5100.051.369640.000000.00000-37.025651.41
43242025.07.10 16:18close at stop5080.051.369640.000000.00000-36.985614.43
43252025.07.10 16:18close at stop5070.051.369640.000000.00000-36.945577.49
43262025.07.10 16:18close at stop5060.051.369640.000000.00000-36.915540.58
43272025.07.10 16:18close at stop5050.051.369640.000000.00000-36.875503.71
43282025.07.10 16:18close at stop5040.051.369640.000000.00000-36.835466.88
43292025.07.10 16:18close at stop4590.051.369640.000000.00000-36.805430.08
43302025.07.10 16:18close at stop4580.051.369640.000000.00000-36.765393.32
43312025.07.10 16:18close at stop4570.051.369640.000000.00000-36.725356.60
43322025.07.10 16:18close at stop4560.051.369640.000000.00000-36.695319.91
43332025.07.10 16:18close at stop4350.051.369640.000000.00000-36.475283.44
43342025.07.10 16:18close at stop4340.051.369640.000000.00000-36.655246.79
43352025.07.10 16:18close at stop4330.051.369640.000000.00000-36.625210.17
43362025.07.10 16:18close at stop4320.051.369640.000000.00000-36.585173.59
43372025.07.10 16:18close at stop4310.051.369640.000000.00000-36.545137.05
43382025.07.10 16:18close at stop4300.051.369640.000000.00000-36.515100.54
43392025.07.10 16:18close at stop4290.051.369640.000000.00000-36.435064.11
43402025.07.10 16:18close at stop4280.051.369640.000000.00000-36.405027.71
43412025.07.10 16:18close at stop4270.051.369640.000000.00000-36.364991.35
43422025.07.10 16:18close at stop4240.051.369640.000000.00000-36.324955.03
43432025.07.10 16:18close at stop4230.051.369640.000000.00000-36.294918.74
43442025.07.10 16:18close at stop4220.051.369640.000000.00000-36.254882.49
43452025.07.10 16:18close at stop4210.051.369640.000000.00000-36.214846.28
43462025.07.10 16:18close at stop4200.051.369640.000000.00000-36.184810.10
43472025.07.10 16:18close at stop4190.051.369640.000000.00000-36.144773.96
43482025.07.10 16:18close at stop4180.051.369640.000000.00000-36.104737.86