Strategy Tester Report
RHc_BombshellBothWays
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -6491.52 | Gross profit | 2403.96 | Gross loss | -8895.48 |
| Profit factor | 0.27 | Expected payoff | -2.11 | ||
| Absolute drawdown | 6491.52 | Maximal drawdown | 6491.52 (64.92%) | Relative drawdown | 64.92% (6491.52) |
| Total trades | 3080 | Short positions (won %) | 1506 (100.00%) | Long positions (won %) | 1574 (73.25%) |
| Profit trades (% of total) | 2659 (86.33%) | Loss trades (% of total) | 421 (13.67%) | ||
| Largest | profit trade | 9.48 | loss trade | -85.35 | |
| Average | profit trade | 0.90 | loss trade | -21.13 | |
| Maximum | consecutive wins (profit in money) | 2580 (1821.03) | consecutive losses (loss in money) | 296 (-7315.16) | |
| Maximal | consecutive profit (count of wins) | 1821.03 (2580) | consecutive loss (count of losses) | -7315.16 (296) | |
| Average | consecutive wins | 665 | consecutive losses | 105 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:01 | sell | 2 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:01 | sell | 3 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:01 | sell | 4 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:01 | buy | 5 | 0.15 | 0.60908 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:01 | buy | 6 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 00:01 | sell | 7 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 00:01 | sell | 8 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 00:01 | sell | 9 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:01 | sell | 10 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 00:01 | sell | 11 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 00:01 | close | 2 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 0.60 | 10000.60 |
| 13 | 2025.07.01 00:02 | close | 3 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.60 | 10001.20 |
| 14 | 2025.07.01 00:02 | close | 4 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 0.50 | 10001.70 |
| 15 | 2025.07.01 00:02 | sell | 12 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 00:02 | sell | 13 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 00:03 | buy | 14 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 00:03 | buy | 15 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 00:03 | buy | 16 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 00:03 | buy | 17 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 00:03 | buy | 18 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 00:04 | buy | 19 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 00:05 | buy | 20 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 00:05 | buy | 21 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 00:05 | buy | 22 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 00:05 | buy | 23 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 00:05 | buy | 24 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 00:05 | buy | 25 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 00:05 | sell | 26 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 00:05 | sell | 27 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 00:05 | sell | 28 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 00:05 | buy | 29 | 0.15 | 0.60878 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 00:05 | sell | 30 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 00:05 | buy | 31 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 00:06 | sell | 32 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 00:06 | sell | 33 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 00:06 | sell | 34 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 00:06 | sell | 35 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.01 00:06 | sell | 36 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 00:06 | sell | 37 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.01 00:06 | sell | 38 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 00:06 | close | 7 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.60 | 10002.30 |
| 43 | 2025.07.01 00:06 | sell | 39 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 00:07 | close | 8 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.50 | 10002.80 |
| 45 | 2025.07.01 00:07 | sell | 40 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 00:07 | sell | 41 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.01 00:07 | sell | 42 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 00:08 | close | 26 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.50 | 10003.30 |
| 49 | 2025.07.01 00:10 | buy | 43 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 00:10 | close | 29 | 0.15 | 0.60896 | 0.00000 | 0.00000 | 2.70 | 10006.00 |
| 51 | 2025.07.01 00:10 | sell | 44 | 0.15 | 0.60895 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 00:10 | sell | 45 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 00:10 | buy | 46 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 00:10 | sell | 47 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 00:10 | buy | 48 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 00:10 | sell | 49 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 00:13 | buy | 50 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 00:13 | buy | 51 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 00:13 | buy | 52 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 00:13 | buy | 53 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 00:13 | buy | 54 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 00:13 | buy | 55 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 00:13 | buy | 56 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 00:13 | buy | 57 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 00:13 | buy | 58 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 00:13 | buy | 59 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 00:13 | buy | 60 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 00:13 | buy | 61 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 00:13 | buy | 62 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 00:13 | sell | 63 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.01 00:14 | sell | 64 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 00:14 | sell | 65 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 00:14 | buy | 66 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 00:14 | buy | 67 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 00:14 | sell | 68 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 00:14 | sell | 69 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 00:14 | sell | 70 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 00:14 | buy | 71 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.01 00:14 | sell | 72 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 00:14 | buy | 73 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 00:15 | buy | 74 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 00:15 | sell | 75 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.01 00:15 | buy | 76 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 00:16 | sell | 77 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 00:16 | sell | 78 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 00:16 | buy | 79 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.01 00:16 | sell | 80 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 00:18 | sell | 81 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.01 00:18 | buy | 82 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 00:18 | sell | 83 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 00:18 | sell | 84 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 00:21 | sell | 85 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 00:22 | buy | 86 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.01 00:22 | buy | 87 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 00:30 | buy | 88 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 00:30 | buy | 89 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 00:31 | buy | 90 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 00:31 | buy | 91 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 00:32 | buy | 92 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.01 00:32 | buy | 93 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 00:33 | buy | 94 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 00:36 | buy | 95 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 00:36 | buy | 96 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 00:36 | buy | 97 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 00:36 | buy | 98 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.01 00:36 | buy | 99 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 00:36 | buy | 100 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 00:36 | sell | 101 | 0.15 | 0.60919 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 00:38 | buy | 102 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 00:38 | buy | 103 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 00:38 | buy | 104 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 00:38 | close | 5 | 0.15 | 0.60923 | 0.00000 | 0.00000 | 2.25 | 10008.25 |
| 113 | 2025.07.01 00:39 | buy | 105 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 00:39 | buy | 106 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 00:39 | sell | 107 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.01 00:39 | sell | 108 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.01 00:39 | buy | 109 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.01 00:41 | sell | 110 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.01 00:41 | sell | 111 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.01 00:44 | buy | 112 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 00:48 | sell | 113 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.01 00:48 | sell | 114 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.01 00:48 | sell | 115 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 00:48 | sell | 116 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 00:48 | sell | 117 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 00:49 | sell | 118 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.01 00:52 | sell | 119 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 00:56 | buy | 120 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 00:59 | sell | 121 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 00:59 | sell | 122 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 00:59 | sell | 123 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.01 00:59 | sell | 124 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 00:59 | sell | 125 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 00:59 | sell | 126 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 01:00 | buy | 127 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 01:00 | buy | 128 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 01:00 | buy | 129 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 01:00 | buy | 130 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 01:00 | buy | 131 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 01:00 | buy | 132 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.01 01:00 | buy | 133 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.01 01:00 | buy | 134 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.01 01:00 | buy | 135 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 01:00 | buy | 136 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.01 01:00 | buy | 137 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 01:01 | buy | 138 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.01 01:01 | buy | 139 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.01 01:01 | sell | 140 | 0.15 | 0.60947 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.01 01:01 | sell | 141 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 01:01 | sell | 142 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.01 01:01 | sell | 143 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 01:02 | buy | 144 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 01:02 | sell | 145 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 01:02 | sell | 146 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.01 01:02 | buy | 147 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.01 01:02 | sell | 148 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.01 01:02 | sell | 149 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 01:03 | sell | 150 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.01 01:03 | buy | 151 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 01:03 | sell | 152 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.01 01:03 | sell | 153 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.01 01:08 | sell | 154 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.01 01:09 | sell | 155 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 01:09 | sell | 156 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.01 01:09 | sell | 157 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 01:09 | buy | 158 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.01 01:09 | sell | 159 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 01:09 | sell | 160 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.01 01:09 | sell | 161 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 01:09 | sell | 162 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.01 01:09 | sell | 163 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.01 01:09 | sell | 164 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.01 01:09 | sell | 165 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 01:12 | sell | 166 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.01 01:15 | buy | 167 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 01:15 | buy | 168 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 01:15 | buy | 169 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 01:15 | buy | 170 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 01:15 | buy | 171 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.01 01:15 | buy | 172 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.01 01:15 | buy | 173 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 01:19 | buy | 174 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.01 01:19 | buy | 175 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.01 01:19 | buy | 176 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.01 01:28 | buy | 177 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 01:28 | buy | 178 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.01 01:28 | buy | 179 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 01:28 | buy | 180 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 01:29 | buy | 181 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 01:29 | buy | 182 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.01 01:29 | buy | 183 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.01 02:20 | sell | 184 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.01 02:20 | sell | 185 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.01 02:24 | sell | 186 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.01 02:24 | sell | 187 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.01 02:25 | sell | 188 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.01 02:25 | close | 140 | 0.15 | 0.60931 | 0.00000 | 0.00000 | 2.40 | 10010.65 |
| 198 | 2025.07.01 02:25 | buy | 189 | 0.15 | 0.60928 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.01 02:58 | sell | 190 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.01 03:00 | sell | 191 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.01 03:00 | sell | 192 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.01 03:00 | sell | 193 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.01 03:17 | sell | 194 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.01 03:17 | sell | 195 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.01 03:22 | buy | 196 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.01 03:22 | buy | 197 | 0.15 | 0.60909 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.01 03:27 | close | 197 | 0.15 | 0.60925 | 0.00000 | 0.00000 | 2.40 | 10013.05 |
| 208 | 2025.07.01 03:27 | sell | 198 | 0.15 | 0.60928 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.01 03:30 | close | 189 | 0.15 | 0.60944 | 0.00000 | 0.00000 | 2.40 | 10015.45 |
| 210 | 2025.07.01 03:31 | sell | 199 | 0.15 | 0.60948 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.01 03:32 | sell | 200 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 03:39 | close | 199 | 0.15 | 0.60932 | 0.00000 | 0.00000 | 2.40 | 10017.85 |
| 213 | 2025.07.01 03:39 | buy | 201 | 0.15 | 0.60928 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.01 04:10 | close | 198 | 0.15 | 0.60912 | 0.00000 | 0.00000 | 2.40 | 10020.25 |
| 215 | 2025.07.01 04:10 | buy | 202 | 0.15 | 0.60908 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.01 04:15 | close | 202 | 0.15 | 0.60923 | 0.00000 | 0.00000 | 2.25 | 10022.50 |
| 217 | 2025.07.01 04:18 | sell | 203 | 0.15 | 0.60928 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.01 04:25 | close | 203 | 0.15 | 0.60913 | 0.00000 | 0.00000 | 2.25 | 10024.75 |
| 219 | 2025.07.01 04:25 | buy | 204 | 0.15 | 0.60908 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 04:28 | close | 101 | 0.15 | 0.60903 | 0.00000 | 0.00000 | 2.40 | 10027.15 |
| 221 | 2025.07.01 04:29 | sell | 205 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 04:31 | sell | 206 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.01 04:31 | buy | 207 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.01 04:31 | buy | 208 | 0.15 | 0.60889 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.01 04:31 | sell | 209 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 04:31 | sell | 210 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.01 04:31 | sell | 211 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.01 04:31 | buy | 212 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.01 04:31 | buy | 213 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.01 04:31 | buy | 214 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.01 04:31 | sell | 215 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.01 04:31 | sell | 216 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.01 04:31 | sell | 217 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.01 04:31 | sell | 218 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.01 04:31 | sell | 219 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.01 04:31 | close | 44 | 0.15 | 0.60878 | 0.00000 | 0.00000 | 2.55 | 10029.70 |
| 237 | 2025.07.01 04:32 | sell | 220 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.01 04:32 | sell | 221 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.01 04:32 | buy | 222 | 0.15 | 0.60868 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.01 04:32 | sell | 223 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.01 04:32 | sell | 224 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.01 04:32 | buy | 225 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.01 04:33 | buy | 226 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.01 04:34 | buy | 227 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.01 04:34 | buy | 228 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.01 04:34 | buy | 229 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.01 04:34 | buy | 230 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 04:34 | buy | 231 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.01 04:34 | buy | 232 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.01 04:34 | buy | 233 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.01 04:34 | buy | 234 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 04:35 | sell | 235 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.01 04:35 | sell | 236 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.01 04:35 | sell | 237 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.01 04:35 | sell | 238 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.01 04:35 | sell | 239 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.01 04:35 | sell | 240 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.01 04:35 | sell | 241 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.01 04:36 | sell | 242 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.01 04:36 | sell | 243 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.01 04:36 | sell | 244 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.01 04:36 | sell | 245 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.01 04:36 | sell | 246 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.01 04:36 | sell | 247 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.01 04:36 | sell | 248 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.01 04:36 | close | 9 | 0.05 | 0.60845 | 0.00000 | 0.00000 | 1.75 | 10031.45 |
| 267 | 2025.07.01 04:36 | buy | 249 | 0.15 | 0.60846 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.01 04:36 | sell | 250 | 0.05 | 0.60828 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.01 04:36 | buy | 251 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.01 04:36 | sell | 252 | 0.05 | 0.60827 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.01 04:36 | sell | 253 | 0.05 | 0.60826 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.01 04:36 | close | 10 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 1.60 | 10033.05 |
| 273 | 2025.07.01 04:36 | sell | 254 | 0.05 | 0.60824 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.01 04:36 | close | 11 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 1.85 | 10034.90 |
| 275 | 2025.07.01 04:36 | sell | 255 | 0.05 | 0.60822 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.01 04:36 | close | 12 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 1.10 | 10036.00 |
| 277 | 2025.07.01 04:36 | sell | 256 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.01 04:36 | close | 13 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 1.10 | 10037.10 |
| 279 | 2025.07.01 04:36 | sell | 257 | 0.05 | 0.60821 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.01 04:36 | close | 28 | 0.05 | 0.60837 | 0.00000 | 0.00000 | 0.80 | 10037.90 |
| 281 | 2025.07.01 04:36 | sell | 258 | 0.05 | 0.60819 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.01 04:36 | close | 30 | 0.05 | 0.60835 | 0.00000 | 0.00000 | 0.85 | 10038.75 |
| 283 | 2025.07.01 04:36 | sell | 259 | 0.05 | 0.60817 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.01 04:36 | close | 27 | 0.05 | 0.60833 | 0.00000 | 0.00000 | 0.55 | 10039.30 |
| 285 | 2025.07.01 04:36 | sell | 260 | 0.05 | 0.60815 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.01 04:36 | close | 32 | 0.05 | 0.60833 | 0.00000 | 0.00000 | 0.65 | 10039.95 |
| 287 | 2025.07.01 04:36 | sell | 261 | 0.05 | 0.60816 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.01 04:36 | close | 33 | 0.05 | 0.60835 | 0.00000 | 0.00000 | 0.50 | 10040.45 |
| 289 | 2025.07.01 04:36 | sell | 262 | 0.05 | 0.60818 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.01 04:36 | close | 35 | 0.05 | 0.60836 | 0.00000 | 0.00000 | 0.55 | 10041.00 |
| 291 | 2025.07.01 04:36 | sell | 263 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.01 04:36 | close | 36 | 0.05 | 0.60838 | 0.00000 | 0.00000 | 0.65 | 10041.65 |
| 293 | 2025.07.01 04:37 | sell | 264 | 0.05 | 0.60814 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.01 04:37 | close | 34 | 0.05 | 0.60832 | 0.00000 | 0.00000 | 0.55 | 10042.20 |
| 295 | 2025.07.01 04:37 | sell | 265 | 0.05 | 0.60813 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.01 04:37 | close | 37 | 0.05 | 0.60831 | 0.00000 | 0.00000 | 0.95 | 10043.15 |
| 297 | 2025.07.01 04:37 | sell | 266 | 0.05 | 0.60811 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.01 04:37 | close | 38 | 0.05 | 0.60827 | 0.00000 | 0.00000 | 1.45 | 10044.60 |
| 299 | 2025.07.01 04:37 | sell | 267 | 0.05 | 0.60810 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.01 04:37 | close | 39 | 0.05 | 0.60829 | 0.00000 | 0.00000 | 1.45 | 10046.05 |
| 301 | 2025.07.01 04:37 | sell | 268 | 0.05 | 0.60812 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.01 04:37 | close | 40 | 0.05 | 0.60828 | 0.00000 | 0.00000 | 1.60 | 10047.65 |
| 303 | 2025.07.01 04:37 | sell | 269 | 0.05 | 0.60809 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.01 04:37 | close | 41 | 0.05 | 0.60825 | 0.00000 | 0.00000 | 1.70 | 10049.35 |
| 305 | 2025.07.01 04:37 | sell | 270 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.01 04:37 | close | 42 | 0.05 | 0.60822 | 0.00000 | 0.00000 | 1.75 | 10051.10 |
| 307 | 2025.07.01 04:37 | sell | 271 | 0.05 | 0.60804 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.01 04:37 | close | 45 | 0.05 | 0.60822 | 0.00000 | 0.00000 | 3.60 | 10054.70 |
| 309 | 2025.07.01 04:37 | buy | 272 | 0.15 | 0.60821 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.01 04:37 | buy | 273 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.01 04:37 | buy | 274 | 0.05 | 0.60822 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.01 04:37 | sell | 275 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.01 04:37 | sell | 276 | 0.05 | 0.60802 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 04:37 | sell | 277 | 0.05 | 0.60801 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.01 04:37 | sell | 278 | 0.05 | 0.60799 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.01 04:37 | close | 47 | 0.05 | 0.60814 | 0.00000 | 0.00000 | 3.95 | 10058.65 |
| 317 | 2025.07.01 04:37 | sell | 279 | 0.05 | 0.60798 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.01 04:37 | close | 49 | 0.05 | 0.60816 | 0.00000 | 0.00000 | 3.75 | 10062.40 |
| 319 | 2025.07.01 04:37 | sell | 280 | 0.05 | 0.60800 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.01 04:37 | close | 63 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.00 | 10065.40 |
| 321 | 2025.07.01 04:37 | sell | 281 | 0.05 | 0.60803 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.01 04:37 | close | 64 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.40 | 10068.80 |
| 323 | 2025.07.01 04:38 | sell | 282 | 0.05 | 0.60797 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.01 04:38 | close | 65 | 0.05 | 0.60813 | 0.00000 | 0.00000 | 3.65 | 10072.45 |
| 325 | 2025.07.01 04:38 | sell | 283 | 0.05 | 0.60795 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 04:38 | close | 68 | 0.05 | 0.60811 | 0.00000 | 0.00000 | 3.55 | 10076.00 |
| 327 | 2025.07.01 04:38 | sell | 284 | 0.05 | 0.60793 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.01 04:38 | close | 69 | 0.05 | 0.60811 | 0.00000 | 0.00000 | 3.60 | 10079.60 |
| 329 | 2025.07.01 04:38 | sell | 285 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 04:38 | close | 70 | 0.05 | 0.60810 | 0.00000 | 0.00000 | 3.45 | 10083.05 |
| 331 | 2025.07.01 04:38 | sell | 286 | 0.05 | 0.60792 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 04:38 | close | 72 | 0.05 | 0.60810 | 0.00000 | 0.00000 | 3.25 | 10086.30 |
| 333 | 2025.07.01 04:38 | sell | 287 | 0.05 | 0.60791 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 04:38 | close | 75 | 0.05 | 0.60809 | 0.00000 | 0.00000 | 3.35 | 10089.65 |
| 335 | 2025.07.01 04:38 | sell | 288 | 0.05 | 0.60796 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 04:38 | close | 77 | 0.05 | 0.60814 | 0.00000 | 0.00000 | 3.50 | 10093.15 |
| 337 | 2025.07.01 04:38 | sell | 289 | 0.05 | 0.60805 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.01 04:38 | close | 78 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 2.45 | 10095.60 |
| 339 | 2025.07.01 04:38 | buy | 290 | 0.05 | 0.60824 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 04:38 | buy | 291 | 0.05 | 0.60825 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.01 04:38 | buy | 292 | 0.05 | 0.60826 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.01 04:38 | buy | 293 | 0.05 | 0.60827 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.01 04:38 | buy | 294 | 0.05 | 0.60828 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 04:38 | buy | 295 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.01 04:38 | buy | 296 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.01 04:38 | sell | 297 | 0.05 | 0.60808 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.01 04:40 | buy | 298 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 04:45 | buy | 299 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.01 04:45 | buy | 300 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.01 04:46 | buy | 301 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.01 04:46 | buy | 302 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.01 04:48 | buy | 303 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.01 04:48 | buy | 304 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.01 04:48 | buy | 305 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.01 04:48 | buy | 306 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 04:48 | buy | 307 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.01 04:48 | buy | 308 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.01 04:48 | buy | 309 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.01 04:48 | sell | 310 | 0.05 | 0.60825 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 04:49 | buy | 311 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.01 04:50 | buy | 312 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.01 04:50 | buy | 313 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.01 04:54 | sell | 314 | 0.05 | 0.60790 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 04:54 | sell | 315 | 0.05 | 0.60789 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.01 04:54 | sell | 316 | 0.05 | 0.60788 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.01 04:54 | sell | 317 | 0.05 | 0.60787 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.01 04:54 | sell | 318 | 0.05 | 0.60786 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.01 05:00 | sell | 319 | 0.05 | 0.60785 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.01 05:00 | sell | 320 | 0.05 | 0.60784 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.01 05:00 | buy | 321 | 0.15 | 0.60802 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.01 05:00 | buy | 322 | 0.05 | 0.60803 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.01 05:00 | buy | 323 | 0.05 | 0.60804 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.01 05:00 | buy | 324 | 0.05 | 0.60805 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.01 05:00 | buy | 325 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.01 05:00 | buy | 326 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.01 05:01 | sell | 327 | 0.05 | 0.60783 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.01 05:01 | sell | 328 | 0.05 | 0.60782 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 05:01 | sell | 329 | 0.05 | 0.60781 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.01 05:01 | sell | 330 | 0.05 | 0.60780 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.01 05:01 | sell | 331 | 0.05 | 0.60779 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.01 05:01 | sell | 332 | 0.05 | 0.60778 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.01 05:01 | sell | 333 | 0.05 | 0.60776 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.01 05:01 | sell | 334 | 0.05 | 0.60775 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.01 05:01 | sell | 335 | 0.05 | 0.60774 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.01 05:01 | sell | 336 | 0.05 | 0.60773 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.01 05:01 | sell | 337 | 0.05 | 0.60772 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.01 05:01 | sell | 338 | 0.05 | 0.60771 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.01 05:01 | sell | 339 | 0.05 | 0.60770 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.01 05:01 | sell | 340 | 0.05 | 0.60769 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.01 05:01 | sell | 341 | 0.05 | 0.60768 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.01 05:01 | sell | 342 | 0.05 | 0.60766 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.01 05:01 | sell | 343 | 0.05 | 0.60765 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.01 05:01 | sell | 344 | 0.05 | 0.60764 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.01 05:01 | sell | 345 | 0.05 | 0.60763 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.01 05:01 | sell | 346 | 0.05 | 0.60762 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.01 05:01 | close | 80 | 0.05 | 0.60778 | 0.00000 | 0.00000 | 5.45 | 10101.05 |
| 397 | 2025.07.01 05:01 | sell | 347 | 0.05 | 0.60760 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.01 05:01 | close | 81 | 0.05 | 0.60778 | 0.00000 | 0.00000 | 5.50 | 10106.55 |
| 399 | 2025.07.01 05:01 | buy | 348 | 0.15 | 0.60777 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 05:01 | buy | 349 | 0.05 | 0.60778 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.01 05:01 | buy | 350 | 0.05 | 0.60779 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 05:01 | sell | 351 | 0.05 | 0.60761 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.01 05:01 | buy | 352 | 0.05 | 0.60780 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.01 05:01 | sell | 353 | 0.05 | 0.60759 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.01 05:01 | sell | 354 | 0.05 | 0.60758 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.01 05:01 | sell | 355 | 0.05 | 0.60756 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.01 05:01 | sell | 356 | 0.05 | 0.60755 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.01 05:01 | close | 83 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 5.90 | 10112.45 |
| 409 | 2025.07.01 05:01 | sell | 357 | 0.05 | 0.60753 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.01 05:01 | close | 84 | 0.05 | 0.60768 | 0.00000 | 0.00000 | 6.10 | 10118.55 |
| 411 | 2025.07.01 05:01 | sell | 358 | 0.05 | 0.60750 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.01 05:01 | close | 85 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 6.30 | 10124.85 |
| 413 | 2025.07.01 05:01 | sell | 359 | 0.05 | 0.60747 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.01 05:01 | close | 107 | 0.05 | 0.60763 | 0.00000 | 0.00000 | 7.65 | 10132.50 |
| 415 | 2025.07.01 05:01 | sell | 360 | 0.05 | 0.60748 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.01 05:01 | close | 108 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 7.60 | 10140.10 |
| 417 | 2025.07.01 05:01 | sell | 361 | 0.05 | 0.60751 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.01 05:01 | close | 110 | 0.05 | 0.60769 | 0.00000 | 0.00000 | 7.25 | 10147.35 |
| 419 | 2025.07.01 05:01 | sell | 362 | 0.05 | 0.60752 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.01 05:01 | close | 111 | 0.05 | 0.60770 | 0.00000 | 0.00000 | 7.35 | 10154.70 |
| 421 | 2025.07.01 05:01 | sell | 363 | 0.05 | 0.60749 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.01 05:01 | close | 113 | 0.05 | 0.60767 | 0.00000 | 0.00000 | 7.40 | 10162.10 |
| 423 | 2025.07.01 05:01 | sell | 364 | 0.05 | 0.60754 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.01 05:01 | close | 114 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 7.05 | 10169.15 |
| 425 | 2025.07.01 05:01 | sell | 365 | 0.05 | 0.60757 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.01 05:01 | close | 115 | 0.05 | 0.60775 | 0.00000 | 0.00000 | 6.85 | 10176.00 |
| 427 | 2025.07.01 05:02 | buy | 366 | 0.05 | 0.60781 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.01 05:02 | buy | 367 | 0.05 | 0.60782 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.01 05:02 | buy | 368 | 0.05 | 0.60784 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.01 05:02 | buy | 369 | 0.05 | 0.60786 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.01 05:02 | buy | 370 | 0.05 | 0.60788 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.01 05:02 | buy | 371 | 0.05 | 0.60787 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.01 05:02 | buy | 372 | 0.05 | 0.60785 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.01 05:02 | buy | 373 | 0.05 | 0.60789 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.01 05:02 | buy | 374 | 0.05 | 0.60791 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.01 05:02 | buy | 375 | 0.05 | 0.60792 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.01 05:02 | buy | 376 | 0.05 | 0.60793 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.01 05:02 | buy | 377 | 0.05 | 0.60795 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.01 05:02 | buy | 378 | 0.05 | 0.60796 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.01 05:02 | buy | 379 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.01 05:02 | sell | 380 | 0.05 | 0.60777 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.01 05:02 | buy | 381 | 0.05 | 0.60798 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.01 05:02 | buy | 382 | 0.05 | 0.60799 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.01 05:02 | buy | 383 | 0.05 | 0.60801 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.01 05:02 | buy | 384 | 0.05 | 0.60800 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.01 05:03 | buy | 385 | 0.05 | 0.60797 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.01 05:03 | buy | 386 | 0.05 | 0.60790 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.01 05:03 | sell | 387 | 0.05 | 0.60767 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.01 05:03 | buy | 388 | 0.05 | 0.60783 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.01 05:04 | buy | 389 | 0.05 | 0.60808 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.01 05:04 | buy | 390 | 0.05 | 0.60809 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.01 05:04 | buy | 391 | 0.05 | 0.60810 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.01 05:04 | buy | 392 | 0.05 | 0.60811 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.01 05:04 | buy | 393 | 0.05 | 0.60812 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.01 05:04 | close | 348 | 0.15 | 0.60794 | 0.00000 | 0.00000 | 2.55 | 10178.55 |
| 456 | 2025.07.01 05:07 | buy | 394 | 0.05 | 0.60813 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.01 05:07 | buy | 395 | 0.05 | 0.60814 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.01 05:07 | sell | 396 | 0.15 | 0.60796 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.01 05:07 | buy | 397 | 0.05 | 0.60815 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.01 05:07 | buy | 398 | 0.05 | 0.60816 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.01 05:07 | buy | 399 | 0.05 | 0.60818 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.01 05:07 | buy | 400 | 0.05 | 0.60819 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.01 05:07 | buy | 401 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.01 05:08 | buy | 402 | 0.05 | 0.60817 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.01 05:26 | sell | 403 | 0.15 | 0.60817 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.01 05:26 | close | 321 | 0.15 | 0.60818 | 0.00000 | 0.00000 | 2.40 | 10180.95 |
| 467 | 2025.07.01 05:27 | buy | 404 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.01 05:27 | buy | 405 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.01 05:27 | buy | 406 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.01 05:27 | buy | 407 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.01 05:27 | buy | 408 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.01 05:28 | buy | 409 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.01 05:28 | buy | 410 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.01 05:28 | sell | 411 | 0.15 | 0.60836 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.01 05:28 | close | 272 | 0.15 | 0.60837 | 0.00000 | 0.00000 | 2.40 | 10183.35 |
| 476 | 2025.07.01 05:29 | buy | 412 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.01 05:29 | buy | 413 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.01 05:29 | buy | 414 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.01 05:29 | buy | 415 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.01 05:30 | close | 274 | 0.05 | 0.60830 | 0.00000 | 0.00000 | 0.40 | 10183.75 |
| 481 | 2025.07.01 05:30 | close | 322 | 0.05 | 0.60829 | 0.00000 | 0.00000 | 1.30 | 10185.05 |
| 482 | 2025.07.01 05:30 | close | 323 | 0.05 | 0.60828 | 0.00000 | 0.00000 | 1.20 | 10186.25 |
| 483 | 2025.07.01 05:30 | close | 324 | 0.05 | 0.60827 | 0.00000 | 0.00000 | 1.10 | 10187.35 |
| 484 | 2025.07.01 05:30 | close | 325 | 0.05 | 0.60828 | 0.00000 | 0.00000 | 1.10 | 10188.45 |
| 485 | 2025.07.01 05:30 | close | 326 | 0.05 | 0.60827 | 0.00000 | 0.00000 | 1.00 | 10189.45 |
| 486 | 2025.07.01 05:30 | close | 349 | 0.05 | 0.60828 | 0.00000 | 0.00000 | 2.50 | 10191.95 |
| 487 | 2025.07.01 05:30 | close | 350 | 0.05 | 0.60827 | 0.00000 | 0.00000 | 2.40 | 10194.35 |
| 488 | 2025.07.01 05:30 | close | 352 | 0.05 | 0.60828 | 0.00000 | 0.00000 | 2.40 | 10196.75 |
| 489 | 2025.07.01 05:30 | close | 366 | 0.05 | 0.60827 | 0.00000 | 0.00000 | 2.30 | 10199.05 |
| 490 | 2025.07.01 05:30 | close | 367 | 0.05 | 0.60826 | 0.00000 | 0.00000 | 2.20 | 10201.25 |
| 491 | 2025.07.01 05:30 | close | 368 | 0.05 | 0.60825 | 0.00000 | 0.00000 | 2.05 | 10203.30 |
| 492 | 2025.07.01 05:30 | close | 369 | 0.05 | 0.60824 | 0.00000 | 0.00000 | 1.90 | 10205.20 |
| 493 | 2025.07.01 05:30 | close | 370 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 1.75 | 10206.95 |
| 494 | 2025.07.01 05:30 | close | 371 | 0.05 | 0.60824 | 0.00000 | 0.00000 | 1.85 | 10208.80 |
| 495 | 2025.07.01 05:30 | close | 372 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 1.90 | 10210.70 |
| 496 | 2025.07.01 05:30 | close | 373 | 0.05 | 0.60824 | 0.00000 | 0.00000 | 1.75 | 10212.45 |
| 497 | 2025.07.01 05:30 | close | 374 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 1.60 | 10214.05 |
| 498 | 2025.07.01 05:30 | close | 375 | 0.05 | 0.60824 | 0.00000 | 0.00000 | 1.60 | 10215.65 |
| 499 | 2025.07.01 05:30 | close | 376 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 1.50 | 10217.15 |
| 500 | 2025.07.01 05:30 | close | 377 | 0.05 | 0.60822 | 0.00000 | 0.00000 | 1.35 | 10218.50 |
| 501 | 2025.07.01 05:30 | close | 378 | 0.05 | 0.60821 | 0.00000 | 0.00000 | 1.25 | 10219.75 |
| 502 | 2025.07.01 05:30 | close | 379 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 1.30 | 10221.05 |
| 503 | 2025.07.01 05:30 | close | 381 | 0.05 | 0.60819 | 0.00000 | 0.00000 | 1.05 | 10222.10 |
| 504 | 2025.07.01 05:30 | close | 382 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 1.05 | 10223.15 |
| 505 | 2025.07.01 05:30 | close | 383 | 0.05 | 0.60819 | 0.00000 | 0.00000 | 0.90 | 10224.05 |
| 506 | 2025.07.01 05:30 | close | 384 | 0.05 | 0.60821 | 0.00000 | 0.00000 | 1.05 | 10225.10 |
| 507 | 2025.07.01 05:30 | close | 385 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 1.15 | 10226.25 |
| 508 | 2025.07.01 05:30 | close | 386 | 0.05 | 0.60821 | 0.00000 | 0.00000 | 1.55 | 10227.80 |
| 509 | 2025.07.01 05:30 | close | 388 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 1.85 | 10229.65 |
| 510 | 2025.07.01 05:30 | close | 389 | 0.05 | 0.60821 | 0.00000 | 0.00000 | 0.65 | 10230.30 |
| 511 | 2025.07.01 05:30 | close | 390 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 0.55 | 10230.85 |
| 512 | 2025.07.01 05:30 | close | 391 | 0.05 | 0.60821 | 0.00000 | 0.00000 | 0.55 | 10231.40 |
| 513 | 2025.07.01 05:30 | close | 392 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 0.45 | 10231.85 |
| 514 | 2025.07.01 05:30 | close | 393 | 0.05 | 0.60821 | 0.00000 | 0.00000 | 0.45 | 10232.30 |
| 515 | 2025.07.01 05:30 | close | 116 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 3.60 | 10235.90 |
| 516 | 2025.07.01 05:30 | close | 394 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 0.50 | 10236.40 |
| 517 | 2025.07.01 05:30 | close | 117 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 3.55 | 10239.95 |
| 518 | 2025.07.01 05:31 | close | 395 | 0.05 | 0.60822 | 0.00000 | 0.00000 | 0.40 | 10240.35 |
| 519 | 2025.07.01 05:31 | close | 118 | 0.05 | 0.60838 | 0.00000 | 0.00000 | 3.55 | 10243.90 |
| 520 | 2025.07.01 05:31 | close | 397 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 0.40 | 10244.30 |
| 521 | 2025.07.01 05:31 | close | 119 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 3.45 | 10247.75 |
| 522 | 2025.07.01 05:31 | close | 398 | 0.05 | 0.60824 | 0.00000 | 0.00000 | 0.40 | 10248.15 |
| 523 | 2025.07.01 05:31 | close | 121 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 3.35 | 10251.50 |
| 524 | 2025.07.01 05:31 | close | 402 | 0.05 | 0.60825 | 0.00000 | 0.00000 | 0.40 | 10251.90 |
| 525 | 2025.07.01 05:31 | close | 122 | 0.05 | 0.60841 | 0.00000 | 0.00000 | 3.25 | 10255.15 |
| 526 | 2025.07.01 05:31 | close | 399 | 0.05 | 0.60826 | 0.00000 | 0.00000 | 0.40 | 10255.55 |
| 527 | 2025.07.01 05:31 | close | 123 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 3.15 | 10258.70 |
| 528 | 2025.07.01 05:32 | close | 400 | 0.05 | 0.60827 | 0.00000 | 0.00000 | 0.40 | 10259.10 |
| 529 | 2025.07.01 05:32 | close | 124 | 0.05 | 0.60845 | 0.00000 | 0.00000 | 2.95 | 10262.05 |
| 530 | 2025.07.01 05:32 | close | 401 | 0.05 | 0.60828 | 0.00000 | 0.00000 | 0.40 | 10262.45 |
| 531 | 2025.07.01 05:32 | close | 125 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 2.95 | 10265.40 |
| 532 | 2025.07.01 05:32 | close | 273 | 0.05 | 0.60831 | 0.00000 | 0.00000 | 0.40 | 10265.80 |
| 533 | 2025.07.01 05:33 | close | 126 | 0.05 | 0.60849 | 0.00000 | 0.00000 | 2.65 | 10268.45 |
| 534 | 2025.07.01 05:33 | close | 290 | 0.05 | 0.60832 | 0.00000 | 0.00000 | 0.40 | 10268.85 |
| 535 | 2025.07.01 05:33 | close | 141 | 0.05 | 0.60850 | 0.00000 | 0.00000 | 4.80 | 10273.65 |
| 536 | 2025.07.01 05:33 | close | 291 | 0.05 | 0.60833 | 0.00000 | 0.00000 | 0.40 | 10274.05 |
| 537 | 2025.07.01 05:33 | close | 142 | 0.05 | 0.60849 | 0.00000 | 0.00000 | 4.80 | 10278.85 |
| 538 | 2025.07.01 05:33 | close | 292 | 0.05 | 0.60834 | 0.00000 | 0.00000 | 0.40 | 10279.25 |
| 539 | 2025.07.01 05:33 | close | 143 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 4.60 | 10283.85 |
| 540 | 2025.07.01 05:33 | close | 293 | 0.05 | 0.60836 | 0.00000 | 0.00000 | 0.45 | 10284.30 |
| 541 | 2025.07.01 05:33 | close | 145 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 4.55 | 10288.85 |
| 542 | 2025.07.01 05:33 | close | 294 | 0.05 | 0.60836 | 0.00000 | 0.00000 | 0.40 | 10289.25 |
| 543 | 2025.07.01 05:33 | close | 146 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 4.50 | 10293.75 |
| 544 | 2025.07.01 05:33 | close | 295 | 0.05 | 0.60837 | 0.00000 | 0.00000 | 0.40 | 10294.15 |
| 545 | 2025.07.01 05:33 | close | 148 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 4.30 | 10298.45 |
| 546 | 2025.07.01 05:33 | close | 296 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 0.45 | 10298.90 |
| 547 | 2025.07.01 05:33 | close | 149 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 4.15 | 10303.05 |
| 548 | 2025.07.01 05:33 | close | 298 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 0.40 | 10303.45 |
| 549 | 2025.07.01 05:33 | close | 150 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 4.20 | 10307.65 |
| 550 | 2025.07.01 05:50 | close | 299 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 0.40 | 10308.05 |
| 551 | 2025.07.01 05:50 | close | 152 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 4.00 | 10312.05 |
| 552 | 2025.07.01 05:50 | close | 300 | 0.05 | 0.60841 | 0.00000 | 0.00000 | 0.40 | 10312.45 |
| 553 | 2025.07.01 05:50 | close | 153 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 4.00 | 10316.45 |
| 554 | 2025.07.01 05:51 | close | 301 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 0.40 | 10316.85 |
| 555 | 2025.07.01 05:51 | close | 154 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 3.75 | 10320.60 |
| 556 | 2025.07.01 05:51 | close | 302 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 0.45 | 10321.05 |
| 557 | 2025.07.01 05:51 | close | 155 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 3.70 | 10324.75 |
| 558 | 2025.07.01 05:51 | close | 311 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 0.40 | 10325.15 |
| 559 | 2025.07.01 05:51 | close | 156 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 3.65 | 10328.80 |
| 560 | 2025.07.01 05:51 | buy | 416 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.01 05:51 | buy | 417 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.01 05:51 | sell | 418 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.01 05:51 | sell | 419 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.01 05:51 | buy | 420 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.01 05:53 | close | 303 | 0.05 | 0.60845 | 0.00000 | 0.00000 | 0.40 | 10329.20 |
| 566 | 2025.07.01 05:53 | close | 304 | 0.05 | 0.60846 | 0.00000 | 0.00000 | 0.40 | 10329.60 |
| 567 | 2025.07.01 05:53 | close | 157 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 3.40 | 10333.00 |
| 568 | 2025.07.01 05:53 | close | 305 | 0.05 | 0.60848 | 0.00000 | 0.00000 | 0.45 | 10333.45 |
| 569 | 2025.07.01 05:53 | close | 159 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 3.35 | 10336.80 |
| 570 | 2025.07.01 05:53 | close | 306 | 0.05 | 0.60848 | 0.00000 | 0.00000 | 0.40 | 10337.20 |
| 571 | 2025.07.01 05:53 | close | 160 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 3.30 | 10340.50 |
| 572 | 2025.07.01 05:53 | buy | 421 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.01 05:53 | buy | 422 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.01 05:53 | sell | 423 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.01 05:53 | close | 249 | 0.15 | 0.60849 | 0.00000 | 0.00000 | 0.45 | 10340.95 |
| 576 | 2025.07.01 05:53 | close | 307 | 0.05 | 0.60850 | 0.00000 | 0.00000 | 0.45 | 10341.40 |
| 577 | 2025.07.01 05:53 | close | 161 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 3.05 | 10344.45 |
| 578 | 2025.07.01 05:53 | close | 308 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.50 | 10344.95 |
| 579 | 2025.07.01 05:54 | close | 162 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 2.85 | 10347.80 |
| 580 | 2025.07.01 05:54 | close | 251 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.40 | 10348.20 |
| 581 | 2025.07.01 05:54 | close | 163 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 2.70 | 10350.90 |
| 582 | 2025.07.01 05:54 | close | 309 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.60 | 10351.50 |
| 583 | 2025.07.01 05:54 | close | 164 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 2.65 | 10354.15 |
| 584 | 2025.07.01 05:54 | close | 312 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.55 | 10354.70 |
| 585 | 2025.07.01 05:54 | close | 165 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 2.70 | 10357.40 |
| 586 | 2025.07.01 05:54 | close | 313 | 0.05 | 0.60853 | 0.00000 | 0.00000 | 0.40 | 10357.80 |
| 587 | 2025.07.01 05:54 | close | 166 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 3.35 | 10361.15 |
| 588 | 2025.07.01 05:54 | sell | 424 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.01 05:54 | close | 184 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 2.70 | 10363.85 |
| 590 | 2025.07.01 05:54 | buy | 425 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.01 05:54 | sell | 426 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.01 05:54 | sell | 427 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.01 05:54 | close | 185 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 2.80 | 10366.65 |
| 594 | 2025.07.01 05:55 | close | 404 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 10367.05 |
| 595 | 2025.07.01 05:55 | close | 186 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 2.50 | 10369.55 |
| 596 | 2025.07.01 05:55 | sell | 428 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.01 05:55 | close | 187 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 2.45 | 10372.00 |
| 598 | 2025.07.01 05:55 | close | 405 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 10372.40 |
| 599 | 2025.07.01 05:55 | close | 188 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 2.25 | 10374.65 |
| 600 | 2025.07.01 05:55 | sell | 429 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.01 05:55 | close | 190 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 1.30 | 10375.95 |
| 602 | 2025.07.01 05:55 | sell | 430 | 0.15 | 0.60857 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.01 05:55 | close | 191 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 1.25 | 10377.20 |
| 604 | 2025.07.01 05:55 | close | 406 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.45 | 10377.65 |
| 605 | 2025.07.01 05:55 | close | 192 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 1.10 | 10378.75 |
| 606 | 2025.07.01 05:55 | close | 407 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.50 | 10379.25 |
| 607 | 2025.07.01 05:55 | close | 193 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 1.05 | 10380.30 |
| 608 | 2025.07.01 05:55 | sell | 431 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.01 05:55 | close | 194 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 1.00 | 10381.30 |
| 610 | 2025.07.01 05:55 | close | 408 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 10381.70 |
| 611 | 2025.07.01 05:55 | close | 195 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 1.00 | 10382.70 |
| 612 | 2025.07.01 05:55 | sell | 432 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.01 05:56 | close | 200 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 3.55 | 10386.25 |
| 614 | 2025.07.01 05:56 | sell | 433 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.01 05:56 | close | 409 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 10386.65 |
| 616 | 2025.07.01 05:56 | sell | 434 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.01 05:56 | close | 410 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 10387.05 |
| 618 | 2025.07.01 05:56 | close | 412 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 10387.45 |
| 619 | 2025.07.01 05:56 | close | 413 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 10387.85 |
| 620 | 2025.07.01 05:56 | buy | 435 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.01 05:56 | buy | 436 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.01 05:56 | close | 414 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 10388.25 |
| 623 | 2025.07.01 05:56 | close | 415 | 0.05 | 0.60866 | 0.00000 | 0.00000 | 0.40 | 10388.65 |
| 624 | 2025.07.01 05:57 | buy | 437 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.01 05:57 | sell | 438 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.01 05:57 | sell | 439 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.01 05:59 | close | 205 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.40 | 10389.05 |
| 628 | 2025.07.01 06:00 | sell | 440 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.01 06:01 | buy | 441 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.01 06:01 | close | 206 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 10389.45 |
| 631 | 2025.07.01 06:01 | close | 209 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 10389.85 |
| 632 | 2025.07.01 06:01 | close | 420 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 10390.25 |
| 633 | 2025.07.01 06:01 | close | 417 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 10390.65 |
| 634 | 2025.07.01 06:03 | sell | 442 | 0.15 | 0.60878 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.01 06:03 | close | 222 | 0.15 | 0.60884 | 0.00000 | 0.00000 | 2.40 | 10393.05 |
| 636 | 2025.07.01 06:04 | sell | 443 | 0.15 | 0.60898 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.01 06:04 | sell | 444 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.01 06:04 | sell | 445 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.01 06:04 | sell | 446 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.01 06:04 | sell | 447 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.01 06:04 | sell | 448 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.01 06:04 | sell | 449 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.01 06:04 | sell | 450 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.01 06:04 | sell | 451 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.01 06:04 | sell | 452 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.01 06:04 | sell | 453 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.01 06:04 | sell | 454 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.01 06:04 | sell | 455 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.01 06:05 | sell | 456 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.01 06:05 | sell | 457 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.01 06:05 | sell | 458 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.01 06:05 | sell | 459 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.01 06:05 | sell | 460 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.01 06:05 | sell | 461 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 655 | 2025.07.01 06:06 | close | 443 | 0.15 | 0.60895 | 0.00000 | 0.00000 | 0.45 | 10393.50 |
| 656 | 2025.07.01 06:06 | sell | 462 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.01 06:06 | sell | 463 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.01 06:06 | sell | 464 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.01 06:06 | sell | 465 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.01 06:06 | sell | 466 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.01 06:06 | close | 444 | 0.05 | 0.60888 | 0.00000 | 0.00000 | 0.45 | 10393.95 |
| 662 | 2025.07.01 06:06 | close | 445 | 0.05 | 0.60887 | 0.00000 | 0.00000 | 0.45 | 10394.40 |
| 663 | 2025.07.01 06:06 | close | 446 | 0.05 | 0.60886 | 0.00000 | 0.00000 | 0.45 | 10394.85 |
| 664 | 2025.07.01 06:06 | close | 447 | 0.05 | 0.60884 | 0.00000 | 0.00000 | 0.50 | 10395.35 |
| 665 | 2025.07.01 06:06 | close | 448 | 0.05 | 0.60883 | 0.00000 | 0.00000 | 0.50 | 10395.85 |
| 666 | 2025.07.01 06:06 | close | 449 | 0.05 | 0.60884 | 0.00000 | 0.00000 | 0.40 | 10396.25 |
| 667 | 2025.07.01 06:06 | sell | 467 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.01 06:06 | sell | 468 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.01 06:07 | sell | 469 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.01 06:10 | close | 450 | 0.05 | 0.60882 | 0.00000 | 0.00000 | 0.45 | 10396.70 |
| 671 | 2025.07.01 06:10 | close | 451 | 0.05 | 0.60881 | 0.00000 | 0.00000 | 0.45 | 10397.15 |
| 672 | 2025.07.01 06:10 | close | 452 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 0.45 | 10397.60 |
| 673 | 2025.07.01 06:11 | close | 453 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 0.40 | 10398.00 |
| 674 | 2025.07.01 06:11 | close | 454 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.40 | 10398.40 |
| 675 | 2025.07.01 06:11 | close | 455 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.45 | 10398.85 |
| 676 | 2025.07.01 06:11 | close | 456 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.45 | 10399.30 |
| 677 | 2025.07.01 06:11 | buy | 470 | 0.15 | 0.60877 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.01 06:11 | close | 457 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.40 | 10399.70 |
| 679 | 2025.07.01 06:11 | close | 442 | 0.15 | 0.60875 | 0.00000 | 0.00000 | 0.45 | 10400.15 |
| 680 | 2025.07.01 06:17 | sell | 471 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.01 06:28 | close | 458 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 0.40 | 10400.55 |
| 682 | 2025.07.01 06:30 | close | 459 | 0.05 | 0.60874 | 0.00000 | 0.00000 | 0.40 | 10400.95 |
| 683 | 2025.07.01 06:30 | close | 460 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.45 | 10401.40 |
| 684 | 2025.07.01 06:30 | close | 461 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.45 | 10401.85 |
| 685 | 2025.07.01 06:31 | close | 462 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.40 | 10402.25 |
| 686 | 2025.07.01 06:31 | close | 463 | 0.05 | 0.60866 | 0.00000 | 0.00000 | 0.65 | 10402.90 |
| 687 | 2025.07.01 06:31 | close | 464 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 10403.30 |
| 688 | 2025.07.01 06:31 | close | 465 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.45 | 10403.75 |
| 689 | 2025.07.01 06:31 | close | 466 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.50 | 10404.25 |
| 690 | 2025.07.01 06:31 | close | 468 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 10404.65 |
| 691 | 2025.07.01 06:31 | close | 210 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 10405.05 |
| 692 | 2025.07.01 06:32 | close | 211 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.45 | 10405.50 |
| 693 | 2025.07.01 06:32 | close | 217 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 10405.90 |
| 694 | 2025.07.01 06:32 | close | 439 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 10406.30 |
| 695 | 2025.07.01 06:32 | close | 467 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.60 | 10406.90 |
| 696 | 2025.07.01 06:32 | close | 469 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.80 | 10407.70 |
| 697 | 2025.07.01 06:32 | close | 471 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.95 | 10408.65 |
| 698 | 2025.07.01 06:33 | sell | 472 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.01 06:34 | buy | 473 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.01 06:35 | buy | 474 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.01 06:35 | buy | 475 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.01 06:35 | sell | 476 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.01 06:35 | close | 416 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.45 | 10409.10 |
| 704 | 2025.07.01 06:36 | close | 475 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.40 | 10409.50 |
| 705 | 2025.07.01 06:36 | close | 474 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.40 | 10409.90 |
| 706 | 2025.07.01 06:36 | close | 422 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.40 | 10410.30 |
| 707 | 2025.07.01 06:36 | close | 421 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.40 | 10410.70 |
| 708 | 2025.07.01 06:48 | close | 470 | 0.15 | 0.60893 | 0.00000 | 0.00000 | 2.40 | 10413.10 |
| 709 | 2025.07.01 06:48 | sell | 477 | 0.15 | 0.60896 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.01 06:48 | sell | 478 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 711 | 2025.07.01 06:48 | sell | 479 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.01 06:48 | sell | 480 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 713 | 2025.07.01 06:48 | sell | 481 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.01 06:48 | sell | 482 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 715 | 2025.07.01 06:48 | sell | 483 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.01 06:48 | sell | 484 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.01 06:48 | sell | 485 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.01 06:48 | sell | 486 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.01 06:48 | sell | 487 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.01 06:49 | sell | 488 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.01 06:49 | sell | 489 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.01 06:49 | sell | 490 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 723 | 2025.07.01 06:49 | sell | 491 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.01 06:49 | sell | 492 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.01 06:50 | sell | 493 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.01 06:50 | sell | 494 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 727 | 2025.07.01 06:50 | sell | 495 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.01 06:50 | sell | 496 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.01 06:50 | close | 477 | 0.15 | 0.60893 | 0.00000 | 0.00000 | 0.45 | 10413.55 |
| 730 | 2025.07.01 06:50 | sell | 497 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.01 06:50 | sell | 498 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.01 06:50 | sell | 499 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.01 06:51 | sell | 500 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.01 06:52 | sell | 501 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.01 06:52 | sell | 502 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.01 06:52 | close | 478 | 0.05 | 0.60886 | 0.00000 | 0.00000 | 0.45 | 10414.00 |
| 737 | 2025.07.01 06:52 | close | 479 | 0.05 | 0.60885 | 0.00000 | 0.00000 | 0.45 | 10414.45 |
| 738 | 2025.07.01 06:52 | sell | 503 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.01 06:52 | close | 480 | 0.05 | 0.60885 | 0.00000 | 0.00000 | 0.40 | 10414.85 |
| 740 | 2025.07.01 06:52 | sell | 504 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.01 06:52 | sell | 505 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.01 06:53 | close | 481 | 0.05 | 0.60884 | 0.00000 | 0.00000 | 0.40 | 10415.25 |
| 743 | 2025.07.01 06:53 | close | 482 | 0.05 | 0.60883 | 0.00000 | 0.00000 | 0.40 | 10415.65 |
| 744 | 2025.07.01 06:53 | close | 483 | 0.05 | 0.60882 | 0.00000 | 0.00000 | 0.40 | 10416.05 |
| 745 | 2025.07.01 06:53 | sell | 506 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.01 06:54 | close | 484 | 0.05 | 0.60881 | 0.00000 | 0.00000 | 0.40 | 10416.45 |
| 747 | 2025.07.01 06:54 | close | 485 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 0.40 | 10416.85 |
| 748 | 2025.07.01 06:55 | close | 486 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.40 | 10417.25 |
| 749 | 2025.07.01 06:55 | close | 487 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 0.40 | 10417.65 |
| 750 | 2025.07.01 06:55 | close | 488 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.45 | 10418.10 |
| 751 | 2025.07.01 06:55 | close | 489 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 0.45 | 10418.55 |
| 752 | 2025.07.01 06:55 | close | 490 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.50 | 10419.05 |
| 753 | 2025.07.01 06:55 | close | 491 | 0.05 | 0.60874 | 0.00000 | 0.00000 | 0.40 | 10419.45 |
| 754 | 2025.07.01 06:55 | buy | 507 | 0.15 | 0.60875 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.01 06:55 | close | 492 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.45 | 10419.90 |
| 756 | 2025.07.01 06:55 | close | 493 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.45 | 10420.35 |
| 757 | 2025.07.01 06:55 | close | 494 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.50 | 10420.85 |
| 758 | 2025.07.01 06:55 | close | 495 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.40 | 10421.25 |
| 759 | 2025.07.01 06:55 | close | 496 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.40 | 10421.65 |
| 760 | 2025.07.01 06:55 | close | 497 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 10422.05 |
| 761 | 2025.07.01 06:55 | close | 498 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 10422.45 |
| 762 | 2025.07.01 06:55 | close | 499 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.45 | 10422.90 |
| 763 | 2025.07.01 06:55 | close | 500 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.50 | 10423.40 |
| 764 | 2025.07.01 06:55 | close | 501 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 10423.80 |
| 765 | 2025.07.01 06:56 | close | 502 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 10424.20 |
| 766 | 2025.07.01 06:56 | close | 505 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 10424.60 |
| 767 | 2025.07.01 06:56 | close | 503 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 10425.00 |
| 768 | 2025.07.01 06:56 | close | 504 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 10425.40 |
| 769 | 2025.07.01 06:56 | close | 506 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 10425.80 |
| 770 | 2025.07.01 06:56 | close | 216 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 10426.20 |
| 771 | 2025.07.01 06:56 | close | 215 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 10426.60 |
| 772 | 2025.07.01 06:58 | close | 218 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 10427.00 |
| 773 | 2025.07.01 06:58 | close | 219 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.40 | 10427.40 |
| 774 | 2025.07.01 06:58 | close | 430 | 0.15 | 0.60854 | 0.00000 | 0.00000 | 0.45 | 10427.85 |
| 775 | 2025.07.01 06:58 | close | 434 | 0.05 | 0.60853 | 0.00000 | 0.00000 | 0.40 | 10428.25 |
| 776 | 2025.07.01 06:58 | buy | 508 | 0.15 | 0.60854 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.01 06:58 | buy | 509 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.01 06:58 | buy | 510 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 779 | 2025.07.01 06:58 | buy | 511 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.01 06:58 | buy | 512 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.01 06:58 | buy | 513 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.01 06:58 | buy | 514 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 783 | 2025.07.01 06:58 | buy | 515 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.01 06:58 | buy | 516 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 785 | 2025.07.01 06:58 | buy | 517 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.01 06:59 | buy | 518 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 787 | 2025.07.01 06:59 | buy | 519 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.01 06:59 | close | 508 | 0.15 | 0.60857 | 0.00000 | 0.00000 | 0.45 | 10428.70 |
| 789 | 2025.07.01 07:00 | sell | 520 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.01 07:00 | close | 509 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 10429.10 |
| 791 | 2025.07.01 07:00 | close | 510 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 10429.50 |
| 792 | 2025.07.01 07:00 | close | 511 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 10429.90 |
| 793 | 2025.07.01 07:00 | close | 512 | 0.05 | 0.60866 | 0.00000 | 0.00000 | 0.40 | 10430.30 |
| 794 | 2025.07.01 07:00 | close | 513 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 10430.70 |
| 795 | 2025.07.01 07:00 | close | 514 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 10431.10 |
| 796 | 2025.07.01 07:01 | close | 515 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.40 | 10431.50 |
| 797 | 2025.07.01 07:01 | close | 516 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.40 | 10431.90 |
| 798 | 2025.07.01 07:01 | close | 517 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.40 | 10432.30 |
| 799 | 2025.07.01 07:01 | sell | 521 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.01 07:09 | close | 518 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.40 | 10432.70 |
| 801 | 2025.07.01 07:09 | close | 519 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.40 | 10433.10 |
| 802 | 2025.07.01 07:09 | close | 425 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 0.40 | 10433.50 |
| 803 | 2025.07.01 07:09 | close | 441 | 0.05 | 0.60874 | 0.00000 | 0.00000 | 0.40 | 10433.90 |
| 804 | 2025.07.01 07:09 | close | 473 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.40 | 10434.30 |
| 805 | 2025.07.01 07:09 | close | 225 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.40 | 10434.70 |
| 806 | 2025.07.01 07:09 | sell | 522 | 0.15 | 0.60879 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.01 07:09 | sell | 523 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.01 07:12 | close | 507 | 0.15 | 0.60891 | 0.00000 | 0.00000 | 2.40 | 10437.10 |
| 809 | 2025.07.01 07:13 | sell | 524 | 0.15 | 0.60899 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.01 07:13 | sell | 525 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.01 07:13 | sell | 526 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.01 07:13 | close | 208 | 0.15 | 0.60905 | 0.00000 | 0.00000 | 2.40 | 10439.50 |
| 813 | 2025.07.01 07:16 | sell | 527 | 0.15 | 0.60919 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.01 07:16 | sell | 528 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.01 07:16 | sell | 529 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.01 07:17 | sell | 530 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.01 07:17 | close | 204 | 0.15 | 0.60923 | 0.00000 | 0.00000 | 2.25 | 10441.75 |
| 818 | 2025.07.01 07:22 | sell | 531 | 0.15 | 0.60939 | 0.00000 | 0.00000 | ||
| 819 | 2025.07.01 07:22 | close | 201 | 0.15 | 0.60944 | 0.00000 | 0.00000 | 2.40 | 10444.15 |
| 820 | 2025.07.01 07:25 | sell | 532 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 821 | 2025.07.01 07:28 | sell | 533 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.01 07:28 | sell | 534 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.01 07:28 | sell | 535 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.01 07:28 | sell | 536 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 825 | 2025.07.01 07:29 | sell | 537 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.01 07:29 | sell | 538 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 827 | 2025.07.01 07:29 | sell | 539 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.01 07:29 | sell | 540 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.01 07:29 | sell | 541 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.01 07:29 | sell | 542 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 831 | 2025.07.01 07:29 | sell | 543 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.01 07:29 | sell | 544 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 833 | 2025.07.01 07:29 | sell | 545 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.01 07:29 | sell | 546 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 835 | 2025.07.01 07:29 | sell | 547 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.01 07:29 | sell | 548 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.01 07:29 | sell | 549 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.01 07:30 | sell | 550 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 839 | 2025.07.01 07:30 | close | 531 | 0.15 | 0.60935 | 0.00000 | 0.00000 | 0.60 | 10444.75 |
| 840 | 2025.07.01 07:32 | sell | 551 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 841 | 2025.07.01 07:33 | sell | 552 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.01 07:33 | close | 532 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.55 | 10445.30 |
| 843 | 2025.07.01 07:33 | sell | 553 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.01 07:33 | close | 536 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.50 | 10445.80 |
| 845 | 2025.07.01 07:33 | close | 534 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.50 | 10446.30 |
| 846 | 2025.07.01 07:33 | close | 533 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.50 | 10446.80 |
| 847 | 2025.07.01 07:33 | close | 535 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.55 | 10447.35 |
| 848 | 2025.07.01 07:33 | sell | 554 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.01 07:33 | close | 537 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.50 | 10447.85 |
| 850 | 2025.07.01 07:33 | close | 538 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.50 | 10448.35 |
| 851 | 2025.07.01 07:33 | close | 539 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.55 | 10448.90 |
| 852 | 2025.07.01 07:33 | close | 540 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.60 | 10449.50 |
| 853 | 2025.07.01 07:34 | close | 541 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.60 | 10450.10 |
| 854 | 2025.07.01 07:34 | close | 542 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.60 | 10450.70 |
| 855 | 2025.07.01 07:34 | close | 527 | 0.15 | 0.60915 | 0.00000 | 0.00000 | 0.60 | 10451.30 |
| 856 | 2025.07.01 07:34 | close | 543 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.55 | 10451.85 |
| 857 | 2025.07.01 07:34 | close | 544 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.55 | 10452.40 |
| 858 | 2025.07.01 07:34 | close | 545 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.50 | 10452.90 |
| 859 | 2025.07.01 07:34 | close | 546 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.50 | 10453.40 |
| 860 | 2025.07.01 07:34 | close | 549 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.55 | 10453.95 |
| 861 | 2025.07.01 07:34 | sell | 555 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.01 07:34 | buy | 556 | 0.15 | 0.60914 | 0.00000 | 0.00000 | ||
| 863 | 2025.07.01 07:34 | close | 547 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.50 | 10454.45 |
| 864 | 2025.07.01 07:34 | close | 548 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.50 | 10454.95 |
| 865 | 2025.07.01 07:34 | sell | 557 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.01 07:34 | sell | 558 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 867 | 2025.07.01 07:35 | close | 550 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.50 | 10455.45 |
| 868 | 2025.07.01 07:35 | sell | 559 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.01 07:35 | close | 528 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.50 | 10455.95 |
| 870 | 2025.07.01 07:35 | sell | 560 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.01 07:35 | sell | 561 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.01 07:36 | sell | 562 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.01 07:36 | sell | 563 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.01 07:36 | sell | 564 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.01 07:36 | sell | 565 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.01 07:36 | sell | 566 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.01 07:36 | sell | 567 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.01 07:36 | sell | 568 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.01 07:36 | sell | 569 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.01 07:36 | sell | 570 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.01 07:36 | sell | 571 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.01 07:36 | sell | 572 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 883 | 2025.07.01 07:37 | sell | 573 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.01 07:39 | close | 529 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.50 | 10456.45 |
| 885 | 2025.07.01 07:39 | sell | 574 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.01 07:39 | close | 530 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.50 | 10456.95 |
| 887 | 2025.07.01 07:39 | close | 551 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.50 | 10457.45 |
| 888 | 2025.07.01 07:39 | close | 572 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 0.50 | 10457.95 |
| 889 | 2025.07.01 07:39 | sell | 575 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.01 07:39 | sell | 576 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.01 07:40 | sell | 577 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.01 07:40 | close | 552 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 0.50 | 10458.45 |
| 893 | 2025.07.01 07:40 | sell | 578 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.01 07:40 | close | 571 | 0.05 | 0.60902 | 0.00000 | 0.00000 | 0.50 | 10458.95 |
| 895 | 2025.07.01 07:40 | sell | 579 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.01 07:41 | close | 553 | 0.05 | 0.60901 | 0.00000 | 0.00000 | 0.50 | 10459.45 |
| 897 | 2025.07.01 07:41 | close | 570 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.50 | 10459.95 |
| 898 | 2025.07.01 07:41 | close | 569 | 0.05 | 0.60899 | 0.00000 | 0.00000 | 0.50 | 10460.45 |
| 899 | 2025.07.01 07:41 | close | 568 | 0.05 | 0.60898 | 0.00000 | 0.00000 | 0.50 | 10460.95 |
| 900 | 2025.07.01 07:41 | close | 554 | 0.05 | 0.60897 | 0.00000 | 0.00000 | 0.50 | 10461.45 |
| 901 | 2025.07.01 07:41 | sell | 580 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.01 07:41 | sell | 581 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 903 | 2025.07.01 07:41 | close | 567 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 0.50 | 10461.95 |
| 904 | 2025.07.01 07:41 | close | 524 | 0.15 | 0.60895 | 0.00000 | 0.00000 | 0.60 | 10462.55 |
| 905 | 2025.07.01 07:41 | close | 565 | 0.05 | 0.60894 | 0.00000 | 0.00000 | 0.50 | 10463.05 |
| 906 | 2025.07.01 07:41 | close | 566 | 0.05 | 0.60895 | 0.00000 | 0.00000 | 0.50 | 10463.55 |
| 907 | 2025.07.01 07:41 | sell | 582 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.01 07:41 | close | 564 | 0.05 | 0.60893 | 0.00000 | 0.00000 | 0.50 | 10464.05 |
| 909 | 2025.07.01 07:41 | close | 563 | 0.05 | 0.60892 | 0.00000 | 0.00000 | 0.50 | 10464.55 |
| 910 | 2025.07.01 07:41 | close | 562 | 0.05 | 0.60891 | 0.00000 | 0.00000 | 0.50 | 10465.05 |
| 911 | 2025.07.01 07:41 | close | 573 | 0.05 | 0.60890 | 0.00000 | 0.00000 | 0.50 | 10465.55 |
| 912 | 2025.07.01 07:41 | sell | 583 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 913 | 2025.07.01 07:42 | sell | 584 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.01 07:42 | sell | 585 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 915 | 2025.07.01 07:42 | sell | 586 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.01 07:42 | sell | 587 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.01 07:42 | buy | 588 | 0.15 | 0.60894 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.01 07:43 | close | 525 | 0.05 | 0.60888 | 0.00000 | 0.00000 | 0.50 | 10466.05 |
| 919 | 2025.07.01 07:43 | sell | 589 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.01 07:46 | sell | 590 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 921 | 2025.07.01 07:46 | sell | 591 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.01 07:51 | sell | 592 | 0.15 | 0.60909 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.01 07:51 | close | 588 | 0.15 | 0.60910 | 0.00000 | 0.00000 | 2.40 | 10468.45 |
| 924 | 2025.07.01 07:51 | sell | 593 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 925 | 2025.07.01 07:51 | sell | 594 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.01 07:51 | sell | 595 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 927 | 2025.07.01 07:52 | sell | 596 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.01 07:52 | sell | 597 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.01 07:52 | sell | 598 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.01 07:52 | sell | 599 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 931 | 2025.07.01 07:53 | sell | 600 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.01 07:54 | sell | 601 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.01 07:54 | sell | 602 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.01 07:54 | sell | 603 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 935 | 2025.07.01 08:00 | close | 556 | 0.15 | 0.60930 | 0.00000 | 0.00000 | 2.40 | 10470.85 |
| 936 | 2025.07.01 08:00 | sell | 604 | 0.15 | 0.60931 | 0.00000 | 0.00000 | ||
| 937 | 2025.07.01 08:00 | sell | 605 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.01 08:00 | sell | 606 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 939 | 2025.07.01 08:00 | sell | 607 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.01 08:00 | sell | 608 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 941 | 2025.07.01 08:00 | sell | 609 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.01 08:00 | sell | 610 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 943 | 2025.07.01 08:00 | sell | 611 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.01 08:00 | sell | 612 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.01 08:00 | sell | 613 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.01 08:00 | sell | 614 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 947 | 2025.07.01 08:00 | sell | 615 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.01 08:01 | sell | 616 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 949 | 2025.07.01 08:01 | sell | 617 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.01 08:01 | sell | 618 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 951 | 2025.07.01 08:01 | sell | 619 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.01 08:01 | sell | 620 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.01 08:03 | sell | 621 | 0.15 | 0.60951 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.01 08:03 | sell | 622 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 955 | 2025.07.01 08:03 | sell | 623 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.01 08:03 | sell | 624 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 957 | 2025.07.01 08:04 | sell | 625 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.01 08:04 | sell | 626 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 959 | 2025.07.01 08:04 | sell | 627 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.01 08:07 | sell | 628 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 961 | 2025.07.01 08:07 | sell | 629 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.01 08:07 | sell | 630 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 963 | 2025.07.01 08:07 | sell | 631 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.01 08:07 | sell | 632 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 965 | 2025.07.01 08:07 | sell | 633 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.01 08:07 | sell | 634 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 967 | 2025.07.01 08:07 | sell | 635 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.01 08:07 | sell | 636 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 969 | 2025.07.01 08:07 | sell | 637 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.01 08:07 | sell | 638 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 971 | 2025.07.01 08:07 | sell | 639 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.01 08:08 | sell | 640 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 973 | 2025.07.01 08:09 | close | 621 | 0.15 | 0.60947 | 0.00000 | 0.00000 | 0.60 | 10471.45 |
| 974 | 2025.07.01 08:14 | buy | 641 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 975 | 2025.07.01 08:14 | buy | 642 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.01 08:14 | buy | 643 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 977 | 2025.07.01 08:14 | buy | 644 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.01 08:14 | buy | 645 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 979 | 2025.07.01 08:27 | buy | 646 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.01 08:27 | buy | 647 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 981 | 2025.07.01 08:27 | buy | 648 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.01 08:27 | buy | 649 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 983 | 2025.07.01 08:27 | sell | 650 | 0.15 | 0.60973 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.01 08:27 | buy | 651 | 0.05 | 0.60994 | 0.00000 | 0.00000 | ||
| 985 | 2025.07.01 08:27 | buy | 652 | 0.05 | 0.60995 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.01 08:27 | buy | 653 | 0.05 | 0.60997 | 0.00000 | 0.00000 | ||
| 987 | 2025.07.01 08:27 | buy | 654 | 0.05 | 0.60996 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.01 08:27 | buy | 655 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 989 | 2025.07.01 08:28 | buy | 656 | 0.05 | 0.60998 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.01 08:28 | buy | 657 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
| 991 | 2025.07.01 08:28 | buy | 658 | 0.05 | 0.61000 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.01 08:28 | buy | 659 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 993 | 2025.07.01 08:28 | buy | 660 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.01 08:28 | buy | 661 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 995 | 2025.07.01 08:28 | buy | 662 | 0.05 | 0.61004 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.01 08:28 | buy | 663 | 0.05 | 0.61005 | 0.00000 | 0.00000 | ||
| 997 | 2025.07.01 08:30 | buy | 664 | 0.05 | 0.61006 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.01 08:30 | buy | 665 | 0.05 | 0.61007 | 0.00000 | 0.00000 | ||
| 999 | 2025.07.01 08:30 | buy | 666 | 0.05 | 0.61008 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.01 08:30 | sell | 667 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 1001 | 2025.07.01 08:30 | buy | 668 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.01 08:30 | sell | 669 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 1003 | 2025.07.01 08:30 | sell | 670 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.01 08:31 | sell | 671 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.01 08:31 | sell | 672 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.01 08:36 | buy | 673 | 0.05 | 0.61009 | 0.00000 | 0.00000 | ||
| 1007 | 2025.07.01 08:36 | buy | 674 | 0.05 | 0.61010 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.01 08:36 | buy | 675 | 0.05 | 0.61011 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.01 08:36 | buy | 676 | 0.05 | 0.61012 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.01 08:36 | sell | 677 | 0.15 | 0.60994 | 0.00000 | 0.00000 | ||
| 1011 | 2025.07.01 08:36 | buy | 678 | 0.05 | 0.61013 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.01 08:36 | buy | 679 | 0.05 | 0.61014 | 0.00000 | 0.00000 | ||
| 1013 | 2025.07.01 08:36 | buy | 680 | 0.05 | 0.61015 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.01 08:37 | sell | 681 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 1015 | 2025.07.01 08:37 | buy | 682 | 0.05 | 0.61016 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.01 08:37 | buy | 683 | 0.05 | 0.61017 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.01 08:37 | buy | 684 | 0.05 | 0.61018 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.01 08:37 | buy | 685 | 0.05 | 0.61019 | 0.00000 | 0.00000 | ||
| 1019 | 2025.07.01 08:38 | buy | 686 | 0.05 | 0.61022 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.01 08:38 | buy | 687 | 0.05 | 0.61023 | 0.00000 | 0.00000 | ||
| 1021 | 2025.07.01 08:38 | buy | 688 | 0.05 | 0.61024 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.01 08:38 | buy | 689 | 0.05 | 0.61021 | 0.00000 | 0.00000 | ||
| 1023 | 2025.07.01 08:38 | buy | 690 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.01 08:39 | sell | 691 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 1025 | 2025.07.01 08:39 | sell | 692 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.01 08:39 | sell | 693 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 1027 | 2025.07.01 08:39 | sell | 694 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.01 08:39 | sell | 695 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 1029 | 2025.07.01 08:39 | sell | 696 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.01 08:39 | sell | 697 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 1031 | 2025.07.01 08:39 | sell | 698 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.01 08:39 | sell | 699 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1033 | 2025.07.01 08:39 | sell | 700 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.01 08:39 | sell | 701 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1035 | 2025.07.01 08:40 | sell | 702 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.01 08:40 | sell | 703 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1037 | 2025.07.01 08:40 | sell | 704 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.01 08:40 | sell | 705 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1039 | 2025.07.01 08:40 | sell | 706 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.01 08:40 | sell | 707 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1041 | 2025.07.01 08:41 | sell | 708 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.01 08:41 | close | 677 | 0.15 | 0.60990 | 0.00000 | 0.00000 | 0.60 | 10472.05 |
| 1043 | 2025.07.01 08:43 | sell | 709 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.01 08:43 | close | 681 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 0.50 | 10472.55 |
| 1045 | 2025.07.01 08:44 | sell | 710 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.01 08:45 | sell | 711 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.01 08:45 | close | 691 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 0.50 | 10473.05 |
| 1048 | 2025.07.01 08:45 | sell | 712 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.01 08:50 | close | 692 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 0.50 | 10473.55 |
| 1050 | 2025.07.01 08:50 | close | 693 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.60 | 10474.15 |
| 1051 | 2025.07.01 08:50 | close | 694 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.50 | 10474.65 |
| 1052 | 2025.07.01 08:50 | sell | 713 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.01 08:50 | sell | 714 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.01 08:51 | sell | 715 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.01 08:51 | close | 695 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.50 | 10475.15 |
| 1056 | 2025.07.01 08:51 | close | 696 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.50 | 10475.65 |
| 1057 | 2025.07.01 08:51 | close | 710 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.50 | 10476.15 |
| 1058 | 2025.07.01 08:51 | sell | 716 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.01 08:51 | sell | 717 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.01 08:51 | close | 697 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.50 | 10476.65 |
| 1061 | 2025.07.01 08:51 | close | 698 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.50 | 10477.15 |
| 1062 | 2025.07.01 08:51 | close | 699 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.50 | 10477.65 |
| 1063 | 2025.07.01 08:51 | sell | 718 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.01 08:51 | sell | 719 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.01 08:51 | buy | 720 | 0.15 | 0.60974 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.01 08:51 | close | 700 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.50 | 10478.15 |
| 1067 | 2025.07.01 08:51 | close | 701 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.50 | 10478.65 |
| 1068 | 2025.07.01 08:51 | close | 702 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.50 | 10479.15 |
| 1069 | 2025.07.01 08:51 | close | 650 | 0.15 | 0.60969 | 0.00000 | 0.00000 | 0.60 | 10479.75 |
| 1070 | 2025.07.01 08:51 | sell | 721 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 1071 | 2025.07.01 08:51 | close | 703 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.50 | 10480.25 |
| 1072 | 2025.07.01 08:51 | sell | 722 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.01 08:51 | sell | 723 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.01 08:51 | sell | 724 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 1075 | 2025.07.01 08:52 | sell | 725 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.01 08:52 | sell | 726 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.01 08:56 | close | 720 | 0.15 | 0.60989 | 0.00000 | 0.00000 | 2.25 | 10482.50 |
| 1078 | 2025.07.01 08:56 | sell | 727 | 0.15 | 0.60993 | 0.00000 | 0.00000 | ||
| 1079 | 2025.07.01 08:56 | sell | 728 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.01 08:56 | sell | 729 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 1081 | 2025.07.01 08:56 | sell | 730 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.01 08:56 | sell | 731 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 1083 | 2025.07.01 08:56 | sell | 732 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.01 08:57 | sell | 733 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 1085 | 2025.07.01 08:57 | sell | 734 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.01 08:57 | sell | 735 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 1087 | 2025.07.01 08:57 | sell | 736 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.01 08:57 | sell | 737 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.01 08:57 | sell | 738 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.01 08:57 | sell | 739 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1091 | 2025.07.01 08:57 | sell | 740 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.01 08:57 | sell | 741 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1093 | 2025.07.01 09:05 | close | 727 | 0.15 | 0.60989 | 0.00000 | 0.00000 | 0.60 | 10483.10 |
| 1094 | 2025.07.01 09:05 | close | 728 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 0.50 | 10483.60 |
| 1095 | 2025.07.01 09:05 | close | 729 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 0.50 | 10484.10 |
| 1096 | 2025.07.01 09:06 | close | 730 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.55 | 10484.65 |
| 1097 | 2025.07.01 09:06 | close | 731 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.55 | 10485.20 |
| 1098 | 2025.07.01 09:06 | close | 732 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.50 | 10485.70 |
| 1099 | 2025.07.01 09:06 | close | 733 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.50 | 10486.20 |
| 1100 | 2025.07.01 09:06 | close | 734 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.50 | 10486.70 |
| 1101 | 2025.07.01 09:06 | close | 735 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.50 | 10487.20 |
| 1102 | 2025.07.01 09:06 | close | 736 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.50 | 10487.70 |
| 1103 | 2025.07.01 09:10 | close | 737 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.50 | 10488.20 |
| 1104 | 2025.07.01 09:10 | buy | 742 | 0.15 | 0.60974 | 0.00000 | 0.00000 | ||
| 1105 | 2025.07.01 09:10 | close | 738 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.50 | 10488.70 |
| 1106 | 2025.07.01 09:10 | close | 739 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.50 | 10489.20 |
| 1107 | 2025.07.01 09:11 | close | 740 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.50 | 10489.70 |
| 1108 | 2025.07.01 09:11 | close | 741 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.50 | 10490.20 |
| 1109 | 2025.07.01 09:11 | close | 704 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.55 | 10490.75 |
| 1110 | 2025.07.01 09:11 | close | 705 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.55 | 10491.30 |
| 1111 | 2025.07.01 09:11 | close | 706 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.55 | 10491.85 |
| 1112 | 2025.07.01 09:11 | close | 707 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.55 | 10492.40 |
| 1113 | 2025.07.01 09:11 | close | 708 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.55 | 10492.95 |
| 1114 | 2025.07.01 09:11 | close | 726 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.50 | 10493.45 |
| 1115 | 2025.07.01 09:11 | sell | 743 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.01 09:11 | sell | 744 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 1117 | 2025.07.01 09:12 | close | 667 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.50 | 10493.95 |
| 1118 | 2025.07.01 09:12 | close | 672 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.50 | 10494.45 |
| 1119 | 2025.07.01 09:12 | close | 669 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.50 | 10494.95 |
| 1120 | 2025.07.01 09:12 | close | 670 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 0.50 | 10495.45 |
| 1121 | 2025.07.01 09:12 | close | 671 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.50 | 10495.95 |
| 1122 | 2025.07.01 09:13 | close | 709 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.50 | 10496.45 |
| 1123 | 2025.07.01 09:13 | close | 711 | 0.05 | 0.60956 | 0.00000 | 0.00000 | 0.50 | 10496.95 |
| 1124 | 2025.07.01 09:13 | close | 712 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.50 | 10497.45 |
| 1125 | 2025.07.01 09:13 | close | 713 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.50 | 10497.95 |
| 1126 | 2025.07.01 09:13 | close | 715 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.50 | 10498.45 |
| 1127 | 2025.07.01 09:13 | buy | 745 | 0.15 | 0.60954 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.01 09:13 | close | 714 | 0.05 | 0.60952 | 0.00000 | 0.00000 | 0.50 | 10498.95 |
| 1129 | 2025.07.01 09:15 | close | 745 | 0.15 | 0.60970 | 0.00000 | 0.00000 | 2.40 | 10501.35 |
| 1130 | 2025.07.01 09:15 | sell | 746 | 0.15 | 0.60973 | 0.00000 | 0.00000 | ||
| 1131 | 2025.07.01 09:15 | sell | 747 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.01 09:15 | sell | 748 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.01 09:15 | sell | 749 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.01 09:15 | sell | 750 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 1135 | 2025.07.01 09:15 | sell | 751 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.01 09:15 | sell | 752 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 1137 | 2025.07.01 09:16 | sell | 753 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.01 09:16 | sell | 754 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 1139 | 2025.07.01 09:17 | sell | 755 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.01 09:18 | sell | 756 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.01 09:18 | sell | 757 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.01 09:21 | close | 746 | 0.15 | 0.60969 | 0.00000 | 0.00000 | 0.60 | 10501.95 |
| 1143 | 2025.07.01 09:21 | close | 747 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.50 | 10502.45 |
| 1144 | 2025.07.01 09:23 | close | 748 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.50 | 10502.95 |
| 1145 | 2025.07.01 09:23 | close | 749 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.50 | 10503.45 |
| 1146 | 2025.07.01 09:23 | close | 750 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.55 | 10504.00 |
| 1147 | 2025.07.01 09:23 | close | 751 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.55 | 10504.55 |
| 1148 | 2025.07.01 09:24 | close | 752 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.50 | 10505.05 |
| 1149 | 2025.07.01 09:24 | close | 753 | 0.05 | 0.60956 | 0.00000 | 0.00000 | 0.50 | 10505.55 |
| 1150 | 2025.07.01 09:24 | close | 754 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.50 | 10506.05 |
| 1151 | 2025.07.01 09:24 | close | 755 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.50 | 10506.55 |
| 1152 | 2025.07.01 09:24 | close | 756 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.50 | 10507.05 |
| 1153 | 2025.07.01 09:24 | close | 757 | 0.05 | 0.60952 | 0.00000 | 0.00000 | 0.50 | 10507.55 |
| 1154 | 2025.07.01 09:24 | buy | 758 | 0.15 | 0.60953 | 0.00000 | 0.00000 | ||
| 1155 | 2025.07.01 09:24 | close | 716 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 0.50 | 10508.05 |
| 1156 | 2025.07.01 09:24 | close | 717 | 0.05 | 0.60949 | 0.00000 | 0.00000 | 0.50 | 10508.55 |
| 1157 | 2025.07.01 09:24 | close | 724 | 0.05 | 0.60948 | 0.00000 | 0.00000 | 0.50 | 10509.05 |
| 1158 | 2025.07.01 09:24 | close | 718 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 0.50 | 10509.55 |
| 1159 | 2025.07.01 09:24 | close | 719 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 0.55 | 10510.10 |
| 1160 | 2025.07.01 09:24 | close | 722 | 0.05 | 0.60944 | 0.00000 | 0.00000 | 0.50 | 10510.60 |
| 1161 | 2025.07.01 09:24 | close | 723 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 0.50 | 10511.10 |
| 1162 | 2025.07.01 09:24 | close | 725 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.75 | 10511.85 |
| 1163 | 2025.07.01 09:38 | close | 721 | 0.05 | 0.60943 | 0.00000 | 0.00000 | 0.50 | 10512.35 |
| 1164 | 2025.07.01 09:38 | close | 744 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 0.50 | 10512.85 |
| 1165 | 2025.07.01 09:38 | close | 743 | 0.05 | 0.60941 | 0.00000 | 0.00000 | 0.50 | 10513.35 |
| 1166 | 2025.07.01 09:38 | close | 622 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 0.50 | 10513.85 |
| 1167 | 2025.07.01 09:38 | close | 623 | 0.05 | 0.60939 | 0.00000 | 0.00000 | 0.50 | 10514.35 |
| 1168 | 2025.07.01 09:38 | close | 627 | 0.05 | 0.60938 | 0.00000 | 0.00000 | 0.50 | 10514.85 |
| 1169 | 2025.07.01 09:38 | close | 624 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.50 | 10515.35 |
| 1170 | 2025.07.01 09:38 | close | 625 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.50 | 10515.85 |
| 1171 | 2025.07.01 09:38 | close | 626 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.55 | 10516.40 |
| 1172 | 2025.07.01 09:38 | close | 628 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.50 | 10516.90 |
| 1173 | 2025.07.01 09:38 | close | 629 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.55 | 10517.45 |
| 1174 | 2025.07.01 09:38 | close | 630 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.60 | 10518.05 |
| 1175 | 2025.07.01 09:38 | close | 631 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.60 | 10518.65 |
| 1176 | 2025.07.01 09:38 | close | 604 | 0.15 | 0.60927 | 0.00000 | 0.00000 | 0.60 | 10519.25 |
| 1177 | 2025.07.01 09:38 | close | 632 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.60 | 10519.85 |
| 1178 | 2025.07.01 09:38 | close | 633 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.50 | 10520.35 |
| 1179 | 2025.07.01 09:38 | sell | 759 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.01 09:38 | sell | 760 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.01 09:38 | buy | 761 | 0.15 | 0.60930 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.01 09:38 | sell | 762 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 1183 | 2025.07.01 09:39 | sell | 763 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.01 09:39 | close | 761 | 0.15 | 0.60945 | 0.00000 | 0.00000 | 2.25 | 10522.60 |
| 1185 | 2025.07.01 09:40 | sell | 764 | 0.15 | 0.60947 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.01 09:41 | sell | 765 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 1187 | 2025.07.01 09:42 | sell | 766 | 0.15 | 0.60967 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.01 09:42 | sell | 767 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.01 09:42 | sell | 768 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.01 09:42 | close | 758 | 0.15 | 0.60970 | 0.00000 | 0.00000 | 2.55 | 10525.15 |
| 1191 | 2025.07.01 09:43 | sell | 769 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.01 09:43 | sell | 770 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.01 09:43 | sell | 771 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.01 09:44 | sell | 772 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 1195 | 2025.07.01 09:52 | sell | 773 | 0.15 | 0.60987 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.01 09:52 | sell | 774 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 1197 | 2025.07.01 09:52 | close | 742 | 0.15 | 0.60989 | 0.00000 | 0.00000 | 2.25 | 10527.40 |
| 1198 | 2025.07.01 09:54 | sell | 775 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 1199 | 2025.07.01 09:54 | sell | 776 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.01 09:54 | sell | 777 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.01 09:54 | sell | 778 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.01 09:54 | sell | 779 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1203 | 2025.07.01 09:54 | sell | 780 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.01 09:54 | sell | 781 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1205 | 2025.07.01 09:54 | sell | 782 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.01 09:54 | sell | 783 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1207 | 2025.07.01 09:54 | sell | 784 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.01 09:54 | sell | 785 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.01 09:54 | sell | 786 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.01 09:54 | sell | 787 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 1211 | 2025.07.01 09:54 | sell | 788 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.01 09:54 | sell | 789 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.01 09:54 | sell | 790 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.01 09:55 | sell | 791 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 1215 | 2025.07.01 09:55 | sell | 792 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.01 09:55 | close | 773 | 0.15 | 0.60983 | 0.00000 | 0.00000 | 0.60 | 10528.00 |
| 1217 | 2025.07.01 09:56 | sell | 793 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.01 09:56 | close | 774 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.50 | 10528.50 |
| 1219 | 2025.07.01 09:56 | sell | 794 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.01 09:56 | close | 775 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.50 | 10529.00 |
| 1221 | 2025.07.01 09:56 | close | 776 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.50 | 10529.50 |
| 1222 | 2025.07.01 09:56 | close | 777 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.50 | 10530.00 |
| 1223 | 2025.07.01 09:57 | close | 778 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.50 | 10530.50 |
| 1224 | 2025.07.01 09:57 | close | 779 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.55 | 10531.05 |
| 1225 | 2025.07.01 09:57 | close | 780 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.60 | 10531.65 |
| 1226 | 2025.07.01 09:57 | close | 781 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.65 | 10532.30 |
| 1227 | 2025.07.01 09:57 | close | 782 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.55 | 10532.85 |
| 1228 | 2025.07.01 09:57 | sell | 795 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 1229 | 2025.07.01 09:57 | close | 783 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.50 | 10533.35 |
| 1230 | 2025.07.01 09:57 | close | 784 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.55 | 10533.90 |
| 1231 | 2025.07.01 09:57 | close | 785 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.55 | 10534.45 |
| 1232 | 2025.07.01 09:57 | sell | 796 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 1233 | 2025.07.01 09:57 | sell | 797 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.01 09:57 | sell | 798 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 1235 | 2025.07.01 09:57 | sell | 799 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.01 09:57 | sell | 800 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 1237 | 2025.07.01 09:57 | buy | 801 | 0.15 | 0.60972 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.01 09:59 | sell | 802 | 0.15 | 0.60984 | 0.00000 | 0.00000 | ||
| 1239 | 2025.07.01 09:59 | sell | 803 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.01 09:59 | sell | 804 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1241 | 2025.07.01 09:59 | sell | 805 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.01 10:00 | sell | 806 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1243 | 2025.07.01 10:00 | sell | 807 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.01 10:00 | sell | 808 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1245 | 2025.07.01 10:00 | sell | 809 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.01 10:00 | sell | 810 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.01 10:00 | sell | 811 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.01 10:01 | close | 801 | 0.15 | 0.60988 | 0.00000 | 0.00000 | 2.40 | 10536.85 |
| 1249 | 2025.07.01 10:05 | sell | 812 | 0.15 | 0.61004 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.01 10:05 | buy | 813 | 0.05 | 0.61025 | 0.00000 | 0.00000 | ||
| 1251 | 2025.07.01 10:05 | buy | 814 | 0.05 | 0.61026 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.01 10:05 | buy | 815 | 0.05 | 0.61027 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.01 10:05 | buy | 816 | 0.05 | 0.61028 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.01 10:05 | buy | 817 | 0.05 | 0.61029 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.01 10:06 | buy | 818 | 0.05 | 0.61030 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.01 10:06 | buy | 819 | 0.05 | 0.61031 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.01 10:06 | buy | 820 | 0.05 | 0.61032 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.01 10:06 | buy | 821 | 0.05 | 0.61033 | 0.00000 | 0.00000 | ||
| 1259 | 2025.07.01 10:06 | buy | 822 | 0.05 | 0.61034 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.01 10:06 | buy | 823 | 0.05 | 0.61035 | 0.00000 | 0.00000 | ||
| 1261 | 2025.07.01 10:07 | sell | 824 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.01 10:07 | sell | 825 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 1263 | 2025.07.01 10:07 | sell | 826 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.01 10:09 | buy | 827 | 0.05 | 0.61036 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.01 10:09 | buy | 828 | 0.05 | 0.61037 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.01 10:09 | buy | 829 | 0.05 | 0.61038 | 0.00000 | 0.00000 | ||
| 1267 | 2025.07.01 10:09 | buy | 830 | 0.05 | 0.61039 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.01 10:10 | buy | 831 | 0.05 | 0.61040 | 0.00000 | 0.00000 | ||
| 1269 | 2025.07.01 10:10 | buy | 832 | 0.05 | 0.61041 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.01 10:10 | sell | 833 | 0.15 | 0.61023 | 0.00000 | 0.00000 | ||
| 1271 | 2025.07.01 10:10 | buy | 834 | 0.05 | 0.61042 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.01 10:10 | buy | 835 | 0.05 | 0.61043 | 0.00000 | 0.00000 | ||
| 1273 | 2025.07.01 10:10 | buy | 836 | 0.04 | 0.61044 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.01 10:10 | buy | 837 | 0.04 | 0.61045 | 0.00000 | 0.00000 | ||
| 1275 | 2025.07.01 10:10 | buy | 838 | 0.04 | 0.61046 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.01 10:10 | buy | 839 | 0.04 | 0.61047 | 0.00000 | 0.00000 | ||
| 1277 | 2025.07.01 10:11 | buy | 840 | 0.04 | 0.61048 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.01 10:11 | buy | 841 | 0.04 | 0.61049 | 0.00000 | 0.00000 | ||
| 1279 | 2025.07.01 10:11 | buy | 842 | 0.04 | 0.61050 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.01 10:11 | buy | 843 | 0.04 | 0.61051 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.01 10:11 | buy | 844 | 0.04 | 0.61052 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.01 10:11 | buy | 845 | 0.04 | 0.61053 | 0.00000 | 0.00000 | ||
| 1283 | 2025.07.01 10:11 | buy | 846 | 0.04 | 0.61054 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.01 10:11 | buy | 847 | 0.04 | 0.61055 | 0.00000 | 0.00000 | ||
| 1285 | 2025.07.01 10:11 | buy | 848 | 0.04 | 0.61056 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.01 10:11 | buy | 849 | 0.04 | 0.61057 | 0.00000 | 0.00000 | ||
| 1287 | 2025.07.01 10:11 | buy | 850 | 0.04 | 0.61058 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.01 10:12 | buy | 851 | 0.04 | 0.61059 | 0.00000 | 0.00000 | ||
| 1289 | 2025.07.01 10:12 | buy | 852 | 0.04 | 0.61060 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.01 10:12 | buy | 853 | 0.04 | 0.61061 | 0.00000 | 0.00000 | ||
| 1291 | 2025.07.01 10:12 | buy | 854 | 0.04 | 0.61062 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.01 10:12 | buy | 855 | 0.04 | 0.61063 | 0.00000 | 0.00000 | ||
| 1293 | 2025.07.01 10:12 | sell | 856 | 0.12 | 0.61045 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.01 10:12 | buy | 857 | 0.04 | 0.61064 | 0.00000 | 0.00000 | ||
| 1295 | 2025.07.01 10:12 | buy | 858 | 0.04 | 0.61065 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.01 10:12 | buy | 859 | 0.04 | 0.61066 | 0.00000 | 0.00000 | ||
| 1297 | 2025.07.01 10:12 | buy | 860 | 0.04 | 0.61067 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.01 10:12 | buy | 861 | 0.04 | 0.61068 | 0.00000 | 0.00000 | ||
| 1299 | 2025.07.01 10:13 | sell | 862 | 0.04 | 0.61044 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.01 10:13 | sell | 863 | 0.04 | 0.61043 | 0.00000 | 0.00000 | ||
| 1301 | 2025.07.01 10:13 | sell | 864 | 0.04 | 0.61042 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.01 10:13 | sell | 865 | 0.04 | 0.61041 | 0.00000 | 0.00000 | ||
| 1303 | 2025.07.01 10:13 | sell | 866 | 0.04 | 0.61040 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.01 10:13 | sell | 867 | 0.04 | 0.61039 | 0.00000 | 0.00000 | ||
| 1305 | 2025.07.01 10:13 | sell | 868 | 0.04 | 0.61038 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.01 10:13 | sell | 869 | 0.04 | 0.61037 | 0.00000 | 0.00000 | ||
| 1307 | 2025.07.01 10:15 | buy | 870 | 0.04 | 0.61069 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.01 10:16 | buy | 871 | 0.04 | 0.61070 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.01 10:16 | buy | 872 | 0.04 | 0.61071 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.01 10:16 | buy | 873 | 0.04 | 0.61072 | 0.00000 | 0.00000 | ||
| 1311 | 2025.07.01 10:16 | buy | 874 | 0.04 | 0.61073 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.01 10:16 | buy | 875 | 0.04 | 0.61074 | 0.00000 | 0.00000 | ||
| 1313 | 2025.07.01 10:16 | buy | 876 | 0.04 | 0.61075 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.01 10:16 | buy | 877 | 0.04 | 0.61076 | 0.00000 | 0.00000 | ||
| 1315 | 2025.07.01 10:16 | buy | 878 | 0.04 | 0.61077 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.01 10:16 | buy | 879 | 0.04 | 0.61078 | 0.00000 | 0.00000 | ||
| 1317 | 2025.07.01 10:17 | buy | 880 | 0.04 | 0.61079 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.01 10:17 | buy | 881 | 0.04 | 0.61080 | 0.00000 | 0.00000 | ||
| 1319 | 2025.07.01 10:17 | buy | 882 | 0.04 | 0.61081 | 0.00000 | 0.00000 | ||
| 1320 | 2025.07.01 10:17 | buy | 883 | 0.04 | 0.61082 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.01 10:17 | buy | 884 | 0.04 | 0.61083 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.01 10:17 | sell | 885 | 0.12 | 0.61065 | 0.00000 | 0.00000 | ||
| 1323 | 2025.07.01 10:17 | buy | 886 | 0.04 | 0.61084 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.01 10:17 | buy | 887 | 0.04 | 0.61085 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.01 10:17 | buy | 888 | 0.04 | 0.61086 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.01 10:17 | sell | 889 | 0.04 | 0.61063 | 0.00000 | 0.00000 | ||
| 1327 | 2025.07.01 10:18 | sell | 890 | 0.04 | 0.61062 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.01 10:18 | sell | 891 | 0.04 | 0.61064 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.01 10:18 | buy | 892 | 0.04 | 0.61087 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.01 10:18 | sell | 893 | 0.04 | 0.61061 | 0.00000 | 0.00000 | ||
| 1331 | 2025.07.01 10:18 | sell | 894 | 0.04 | 0.61060 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.01 10:18 | sell | 895 | 0.04 | 0.61059 | 0.00000 | 0.00000 | ||
| 1333 | 2025.07.01 10:18 | sell | 896 | 0.04 | 0.61058 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.01 10:19 | sell | 897 | 0.04 | 0.61057 | 0.00000 | 0.00000 | ||
| 1335 | 2025.07.01 10:19 | sell | 898 | 0.04 | 0.61056 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.01 10:19 | sell | 899 | 0.04 | 0.61055 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.01 10:19 | sell | 900 | 0.04 | 0.61054 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.01 10:19 | sell | 901 | 0.04 | 0.61053 | 0.00000 | 0.00000 | ||
| 1339 | 2025.07.01 10:19 | sell | 902 | 0.04 | 0.61052 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.01 10:19 | sell | 903 | 0.04 | 0.61051 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.01 10:19 | sell | 904 | 0.04 | 0.61050 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.01 10:19 | sell | 905 | 0.04 | 0.61049 | 0.00000 | 0.00000 | ||
| 1343 | 2025.07.01 10:19 | sell | 906 | 0.04 | 0.61048 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.01 10:19 | sell | 907 | 0.04 | 0.61047 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.01 10:19 | sell | 908 | 0.04 | 0.61046 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.01 10:19 | close | 885 | 0.12 | 0.61061 | 0.00000 | 0.00000 | 0.48 | 10537.33 |
| 1347 | 2025.07.01 10:21 | close | 891 | 0.04 | 0.61054 | 0.00000 | 0.00000 | 0.40 | 10537.73 |
| 1348 | 2025.07.01 10:21 | close | 889 | 0.04 | 0.61053 | 0.00000 | 0.00000 | 0.40 | 10538.13 |
| 1349 | 2025.07.01 10:21 | close | 890 | 0.04 | 0.61052 | 0.00000 | 0.00000 | 0.40 | 10538.53 |
| 1350 | 2025.07.01 10:21 | close | 893 | 0.04 | 0.61051 | 0.00000 | 0.00000 | 0.40 | 10538.93 |
| 1351 | 2025.07.01 10:21 | close | 894 | 0.04 | 0.61050 | 0.00000 | 0.00000 | 0.40 | 10539.33 |
| 1352 | 2025.07.01 10:21 | close | 895 | 0.04 | 0.61049 | 0.00000 | 0.00000 | 0.40 | 10539.73 |
| 1353 | 2025.07.01 10:21 | sell | 909 | 0.04 | 0.61033 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.01 10:21 | sell | 910 | 0.04 | 0.61032 | 0.00000 | 0.00000 | ||
| 1355 | 2025.07.01 10:21 | sell | 911 | 0.04 | 0.61034 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.01 10:21 | sell | 912 | 0.04 | 0.61035 | 0.00000 | 0.00000 | ||
| 1357 | 2025.07.01 10:21 | sell | 913 | 0.04 | 0.61036 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.01 10:22 | close | 896 | 0.04 | 0.61048 | 0.00000 | 0.00000 | 0.40 | 10540.13 |
| 1359 | 2025.07.01 10:22 | sell | 914 | 0.04 | 0.61031 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.01 10:22 | close | 897 | 0.04 | 0.61047 | 0.00000 | 0.00000 | 0.40 | 10540.53 |
| 1361 | 2025.07.01 10:22 | sell | 915 | 0.04 | 0.61030 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.01 10:23 | close | 898 | 0.04 | 0.61046 | 0.00000 | 0.00000 | 0.40 | 10540.93 |
| 1363 | 2025.07.01 10:23 | close | 899 | 0.04 | 0.61045 | 0.00000 | 0.00000 | 0.40 | 10541.33 |
| 1364 | 2025.07.01 10:23 | close | 900 | 0.04 | 0.61044 | 0.00000 | 0.00000 | 0.40 | 10541.73 |
| 1365 | 2025.07.01 10:23 | close | 901 | 0.04 | 0.61043 | 0.00000 | 0.00000 | 0.40 | 10542.13 |
| 1366 | 2025.07.01 10:23 | sell | 916 | 0.04 | 0.61027 | 0.00000 | 0.00000 | ||
| 1367 | 2025.07.01 10:23 | sell | 917 | 0.04 | 0.61026 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.01 10:23 | sell | 918 | 0.04 | 0.61028 | 0.00000 | 0.00000 | ||
| 1369 | 2025.07.01 10:23 | buy | 919 | 0.12 | 0.61044 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.01 10:23 | sell | 920 | 0.04 | 0.61029 | 0.00000 | 0.00000 | ||
| 1371 | 2025.07.01 10:24 | close | 902 | 0.04 | 0.61042 | 0.00000 | 0.00000 | 0.40 | 10542.53 |
| 1372 | 2025.07.01 10:24 | sell | 921 | 0.04 | 0.61025 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.01 10:24 | close | 856 | 0.12 | 0.61041 | 0.00000 | 0.00000 | 0.48 | 10543.01 |
| 1374 | 2025.07.01 10:24 | close | 903 | 0.04 | 0.61040 | 0.00000 | 0.00000 | 0.44 | 10543.45 |
| 1375 | 2025.07.01 10:24 | close | 904 | 0.04 | 0.61039 | 0.00000 | 0.00000 | 0.44 | 10543.89 |
| 1376 | 2025.07.01 10:24 | close | 905 | 0.04 | 0.61038 | 0.00000 | 0.00000 | 0.44 | 10544.33 |
| 1377 | 2025.07.01 10:24 | close | 906 | 0.04 | 0.61037 | 0.00000 | 0.00000 | 0.44 | 10544.77 |
| 1378 | 2025.07.01 10:24 | sell | 922 | 0.04 | 0.61021 | 0.00000 | 0.00000 | ||
| 1379 | 2025.07.01 10:24 | close | 907 | 0.04 | 0.61037 | 0.00000 | 0.00000 | 0.40 | 10545.17 |
| 1380 | 2025.07.01 10:24 | sell | 923 | 0.04 | 0.61020 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.01 10:24 | sell | 924 | 0.04 | 0.61022 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.01 10:24 | close | 908 | 0.04 | 0.61036 | 0.00000 | 0.00000 | 0.40 | 10545.57 |
| 1383 | 2025.07.01 10:24 | sell | 925 | 0.04 | 0.61018 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.01 10:24 | close | 862 | 0.04 | 0.61034 | 0.00000 | 0.00000 | 0.40 | 10545.97 |
| 1385 | 2025.07.01 10:24 | close | 863 | 0.04 | 0.61033 | 0.00000 | 0.00000 | 0.40 | 10546.37 |
| 1386 | 2025.07.01 10:24 | close | 864 | 0.04 | 0.61032 | 0.00000 | 0.00000 | 0.40 | 10546.77 |
| 1387 | 2025.07.01 10:24 | close | 865 | 0.04 | 0.61031 | 0.00000 | 0.00000 | 0.40 | 10547.17 |
| 1388 | 2025.07.01 10:24 | sell | 926 | 0.04 | 0.61015 | 0.00000 | 0.00000 | ||
| 1389 | 2025.07.01 10:24 | sell | 927 | 0.04 | 0.61014 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.01 10:24 | sell | 928 | 0.04 | 0.61016 | 0.00000 | 0.00000 | ||
| 1391 | 2025.07.01 10:24 | close | 866 | 0.04 | 0.61030 | 0.00000 | 0.00000 | 0.40 | 10547.57 |
| 1392 | 2025.07.01 10:24 | close | 867 | 0.04 | 0.61029 | 0.00000 | 0.00000 | 0.40 | 10547.97 |
| 1393 | 2025.07.01 10:24 | close | 868 | 0.04 | 0.61028 | 0.00000 | 0.00000 | 0.40 | 10548.37 |
| 1394 | 2025.07.01 10:24 | close | 869 | 0.04 | 0.61026 | 0.00000 | 0.00000 | 0.44 | 10548.81 |
| 1395 | 2025.07.01 10:24 | close | 912 | 0.04 | 0.61025 | 0.00000 | 0.00000 | 0.40 | 10549.21 |
| 1396 | 2025.07.01 10:24 | close | 911 | 0.04 | 0.61024 | 0.00000 | 0.00000 | 0.40 | 10549.61 |
| 1397 | 2025.07.01 10:24 | close | 909 | 0.04 | 0.61023 | 0.00000 | 0.00000 | 0.40 | 10550.01 |
| 1398 | 2025.07.01 10:24 | close | 910 | 0.04 | 0.61022 | 0.00000 | 0.00000 | 0.40 | 10550.41 |
| 1399 | 2025.07.01 10:24 | close | 913 | 0.04 | 0.61023 | 0.00000 | 0.00000 | 0.52 | 10550.93 |
| 1400 | 2025.07.01 10:24 | sell | 929 | 0.04 | 0.61005 | 0.00000 | 0.00000 | ||
| 1401 | 2025.07.01 10:24 | sell | 930 | 0.04 | 0.61007 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.01 10:24 | sell | 931 | 0.04 | 0.61006 | 0.00000 | 0.00000 | ||
| 1403 | 2025.07.01 10:24 | sell | 932 | 0.04 | 0.61008 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.01 10:24 | buy | 933 | 0.12 | 0.61024 | 0.00000 | 0.00000 | ||
| 1405 | 2025.07.01 10:24 | sell | 934 | 0.04 | 0.61009 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.01 10:24 | sell | 935 | 0.04 | 0.61010 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.01 10:24 | sell | 936 | 0.04 | 0.61011 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.01 10:24 | sell | 937 | 0.04 | 0.61012 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.01 10:24 | sell | 938 | 0.04 | 0.61013 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.01 10:25 | sell | 939 | 0.04 | 0.61017 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.01 10:25 | sell | 940 | 0.04 | 0.61019 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.01 10:25 | sell | 941 | 0.04 | 0.61024 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.01 10:26 | close | 933 | 0.12 | 0.61040 | 0.00000 | 0.00000 | 1.92 | 10552.85 |
| 1414 | 2025.07.01 10:26 | sell | 942 | 0.12 | 0.61043 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.01 10:26 | sell | 943 | 0.04 | 0.61042 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.01 10:26 | sell | 944 | 0.04 | 0.61041 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.01 10:26 | sell | 945 | 0.04 | 0.61040 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.01 10:26 | sell | 946 | 0.04 | 0.61039 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.01 10:26 | sell | 947 | 0.04 | 0.61038 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.01 10:26 | sell | 948 | 0.04 | 0.61037 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.01 10:26 | sell | 949 | 0.04 | 0.61036 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.01 10:30 | close | 919 | 0.12 | 0.61060 | 0.00000 | 0.00000 | 1.92 | 10554.77 |
| 1423 | 2025.07.01 10:30 | sell | 950 | 0.12 | 0.61063 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.01 10:31 | sell | 951 | 0.04 | 0.61062 | 0.00000 | 0.00000 | ||
| 1425 | 2025.07.01 10:31 | sell | 952 | 0.04 | 0.61061 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.01 10:31 | sell | 953 | 0.04 | 0.61059 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.01 10:31 | sell | 954 | 0.04 | 0.61058 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.01 10:31 | sell | 955 | 0.04 | 0.61056 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.01 10:31 | sell | 956 | 0.04 | 0.61055 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.01 10:31 | sell | 957 | 0.04 | 0.61054 | 0.00000 | 0.00000 | ||
| 1431 | 2025.07.01 10:31 | sell | 958 | 0.04 | 0.61057 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.01 10:31 | sell | 959 | 0.04 | 0.61060 | 0.00000 | 0.00000 | ||
| 1433 | 2025.07.01 10:33 | sell | 960 | 0.04 | 0.61053 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.01 10:33 | sell | 961 | 0.04 | 0.61052 | 0.00000 | 0.00000 | ||
| 1435 | 2025.07.01 10:34 | sell | 962 | 0.04 | 0.61051 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.01 10:34 | sell | 963 | 0.04 | 0.61049 | 0.00000 | 0.00000 | ||
| 1437 | 2025.07.01 10:34 | sell | 964 | 0.04 | 0.61050 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.01 10:34 | sell | 965 | 0.04 | 0.61048 | 0.00000 | 0.00000 | ||
| 1439 | 2025.07.01 10:36 | sell | 966 | 0.04 | 0.61047 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.01 10:36 | sell | 967 | 0.04 | 0.61046 | 0.00000 | 0.00000 | ||
| 1441 | 2025.07.01 10:36 | sell | 968 | 0.04 | 0.61045 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.01 10:36 | sell | 969 | 0.04 | 0.61044 | 0.00000 | 0.00000 | ||
| 1443 | 2025.07.01 10:36 | close | 950 | 0.12 | 0.61059 | 0.00000 | 0.00000 | 0.48 | 10555.25 |
| 1444 | 2025.07.01 10:40 | close | 951 | 0.04 | 0.61052 | 0.00000 | 0.00000 | 0.40 | 10555.65 |
| 1445 | 2025.07.01 10:40 | close | 952 | 0.04 | 0.61050 | 0.00000 | 0.00000 | 0.44 | 10556.09 |
| 1446 | 2025.07.01 10:40 | close | 953 | 0.04 | 0.61049 | 0.00000 | 0.00000 | 0.40 | 10556.49 |
| 1447 | 2025.07.01 10:40 | close | 959 | 0.04 | 0.61050 | 0.00000 | 0.00000 | 0.40 | 10556.89 |
| 1448 | 2025.07.01 10:40 | sell | 970 | 0.04 | 0.61032 | 0.00000 | 0.00000 | ||
| 1449 | 2025.07.01 10:40 | sell | 971 | 0.04 | 0.61034 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.01 10:40 | sell | 972 | 0.04 | 0.61033 | 0.00000 | 0.00000 | ||
| 1451 | 2025.07.01 10:40 | sell | 973 | 0.04 | 0.61035 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.01 10:41 | close | 954 | 0.04 | 0.61047 | 0.00000 | 0.00000 | 0.44 | 10557.33 |
| 1453 | 2025.07.01 10:41 | close | 958 | 0.04 | 0.61047 | 0.00000 | 0.00000 | 0.40 | 10557.73 |
| 1454 | 2025.07.01 10:41 | close | 955 | 0.04 | 0.61046 | 0.00000 | 0.00000 | 0.40 | 10558.13 |
| 1455 | 2025.07.01 10:41 | close | 956 | 0.04 | 0.61045 | 0.00000 | 0.00000 | 0.40 | 10558.53 |
| 1456 | 2025.07.01 10:46 | buy | 974 | 0.04 | 0.61088 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 10:46 | buy | 975 | 0.04 | 0.61089 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.01 10:46 | buy | 976 | 0.04 | 0.61090 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.01 10:47 | buy | 977 | 0.04 | 0.61091 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.01 10:48 | buy | 978 | 0.04 | 0.61092 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.01 10:48 | buy | 979 | 0.04 | 0.61093 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.01 10:48 | buy | 980 | 0.04 | 0.61094 | 0.00000 | 0.00000 | ||
| 1463 | 2025.07.01 10:48 | buy | 981 | 0.04 | 0.61095 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.01 10:48 | buy | 982 | 0.04 | 0.61096 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.01 15:28 | close | 957 | 0.04 | 0.61044 | 0.00000 | 0.00000 | 0.40 | 10558.93 |
| 1466 | 2025.07.01 15:28 | close | 960 | 0.04 | 0.61043 | 0.00000 | 0.00000 | 0.40 | 10559.33 |
| 1467 | 2025.07.01 15:30 | close | 961 | 0.04 | 0.61042 | 0.00000 | 0.00000 | 0.40 | 10559.73 |
| 1468 | 2025.07.01 15:30 | close | 962 | 0.04 | 0.61041 | 0.00000 | 0.00000 | 0.40 | 10560.13 |
| 1469 | 2025.07.01 15:30 | close | 964 | 0.04 | 0.61040 | 0.00000 | 0.00000 | 0.40 | 10560.53 |
| 1470 | 2025.07.01 15:30 | close | 942 | 0.12 | 0.61038 | 0.00000 | 0.00000 | 0.60 | 10561.13 |
| 1471 | 2025.07.01 15:30 | close | 963 | 0.04 | 0.61037 | 0.00000 | 0.00000 | 0.48 | 10561.61 |
| 1472 | 2025.07.01 15:30 | close | 965 | 0.04 | 0.61038 | 0.00000 | 0.00000 | 0.40 | 10562.01 |
| 1473 | 2025.07.01 15:35 | close | 966 | 0.04 | 0.61037 | 0.00000 | 0.00000 | 0.40 | 10562.41 |
| 1474 | 2025.07.01 15:35 | close | 967 | 0.04 | 0.61036 | 0.00000 | 0.00000 | 0.40 | 10562.81 |
| 1475 | 2025.07.01 15:35 | buy | 983 | 0.12 | 0.61037 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.01 15:35 | close | 968 | 0.04 | 0.61035 | 0.00000 | 0.00000 | 0.40 | 10563.21 |
| 1477 | 2025.07.01 15:35 | close | 969 | 0.04 | 0.61034 | 0.00000 | 0.00000 | 0.40 | 10563.61 |
| 1478 | 2025.07.01 15:35 | close | 943 | 0.04 | 0.61032 | 0.00000 | 0.00000 | 0.40 | 10564.01 |
| 1479 | 2025.07.01 15:38 | close | 944 | 0.04 | 0.61031 | 0.00000 | 0.00000 | 0.40 | 10564.41 |
| 1480 | 2025.07.01 15:38 | close | 945 | 0.04 | 0.61030 | 0.00000 | 0.00000 | 0.40 | 10564.81 |
| 1481 | 2025.07.01 15:38 | close | 946 | 0.04 | 0.61029 | 0.00000 | 0.00000 | 0.40 | 10565.21 |
| 1482 | 2025.07.01 15:42 | close | 947 | 0.04 | 0.61028 | 0.00000 | 0.00000 | 0.40 | 10565.61 |
| 1483 | 2025.07.01 15:42 | close | 948 | 0.04 | 0.61027 | 0.00000 | 0.00000 | 0.40 | 10566.01 |
| 1484 | 2025.07.01 15:42 | close | 949 | 0.04 | 0.61025 | 0.00000 | 0.00000 | 0.44 | 10566.45 |
| 1485 | 2025.07.01 15:42 | close | 971 | 0.04 | 0.61023 | 0.00000 | 0.00000 | 0.44 | 10566.89 |
| 1486 | 2025.07.01 15:42 | close | 970 | 0.04 | 0.61022 | 0.00000 | 0.00000 | 0.40 | 10567.29 |
| 1487 | 2025.07.01 15:42 | close | 833 | 0.15 | 0.61020 | 0.00000 | 0.00000 | 0.45 | 10567.74 |
| 1488 | 2025.07.01 15:42 | close | 914 | 0.04 | 0.61021 | 0.00000 | 0.00000 | 0.40 | 10568.14 |
| 1489 | 2025.07.01 15:42 | close | 972 | 0.04 | 0.61022 | 0.00000 | 0.00000 | 0.44 | 10568.58 |
| 1490 | 2025.07.01 15:42 | close | 973 | 0.04 | 0.61023 | 0.00000 | 0.00000 | 0.48 | 10569.06 |
| 1491 | 2025.07.01 15:43 | close | 915 | 0.04 | 0.61020 | 0.00000 | 0.00000 | 0.40 | 10569.46 |
| 1492 | 2025.07.01 15:43 | close | 920 | 0.04 | 0.61019 | 0.00000 | 0.00000 | 0.40 | 10569.86 |
| 1493 | 2025.07.01 15:43 | close | 918 | 0.04 | 0.61018 | 0.00000 | 0.00000 | 0.40 | 10570.26 |
| 1494 | 2025.07.01 15:43 | close | 916 | 0.04 | 0.61017 | 0.00000 | 0.00000 | 0.40 | 10570.66 |
| 1495 | 2025.07.01 15:43 | sell | 984 | 0.04 | 0.61000 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.01 15:43 | close | 917 | 0.04 | 0.61016 | 0.00000 | 0.00000 | 0.40 | 10571.06 |
| 1497 | 2025.07.01 15:43 | close | 921 | 0.04 | 0.61015 | 0.00000 | 0.00000 | 0.40 | 10571.46 |
| 1498 | 2025.07.01 15:43 | close | 941 | 0.04 | 0.61014 | 0.00000 | 0.00000 | 0.40 | 10571.86 |
| 1499 | 2025.07.01 15:43 | sell | 985 | 0.04 | 0.60996 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.01 15:43 | sell | 986 | 0.04 | 0.60997 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.01 15:43 | buy | 987 | 0.12 | 0.61013 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.01 15:43 | close | 924 | 0.04 | 0.61012 | 0.00000 | 0.00000 | 0.40 | 10572.26 |
| 1503 | 2025.07.01 15:43 | close | 922 | 0.04 | 0.61011 | 0.00000 | 0.00000 | 0.40 | 10572.66 |
| 1504 | 2025.07.01 15:43 | close | 923 | 0.04 | 0.61010 | 0.00000 | 0.00000 | 0.40 | 10573.06 |
| 1505 | 2025.07.01 15:43 | close | 940 | 0.04 | 0.61009 | 0.00000 | 0.00000 | 0.40 | 10573.46 |
| 1506 | 2025.07.01 15:43 | close | 925 | 0.04 | 0.61008 | 0.00000 | 0.00000 | 0.40 | 10573.86 |
| 1507 | 2025.07.01 15:43 | sell | 988 | 0.04 | 0.60992 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.01 15:43 | sell | 989 | 0.04 | 0.60993 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.01 15:43 | sell | 990 | 0.04 | 0.60994 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.01 15:43 | sell | 991 | 0.04 | 0.60995 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.01 15:44 | sell | 992 | 0.04 | 0.60998 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.01 15:44 | sell | 993 | 0.04 | 0.60999 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.01 15:47 | close | 987 | 0.12 | 0.61029 | 0.00000 | 0.00000 | 1.92 | 10575.78 |
| 1514 | 2025.07.01 15:47 | sell | 994 | 0.12 | 0.61034 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.01 15:47 | sell | 995 | 0.04 | 0.61033 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.01 15:47 | sell | 996 | 0.04 | 0.61032 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.01 15:47 | sell | 997 | 0.04 | 0.61031 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.01 15:47 | sell | 998 | 0.04 | 0.61029 | 0.00000 | 0.00000 | ||
| 1519 | 2025.07.01 15:47 | sell | 999 | 0.04 | 0.61028 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.01 15:48 | sell | 1000 | 0.04 | 0.61030 | 0.00000 | 0.00000 | ||
| 1521 | 2025.07.01 15:48 | sell | 1001 | 0.04 | 0.61027 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.01 15:48 | sell | 1002 | 0.04 | 0.61026 | 0.00000 | 0.00000 | ||
| 1523 | 2025.07.01 15:48 | sell | 1003 | 0.04 | 0.61025 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.01 15:48 | sell | 1004 | 0.04 | 0.61024 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.01 15:48 | sell | 1005 | 0.04 | 0.61023 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.01 15:48 | sell | 1006 | 0.04 | 0.61021 | 0.00000 | 0.00000 | ||
| 1527 | 2025.07.01 15:48 | sell | 1007 | 0.04 | 0.61020 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.01 15:48 | sell | 1008 | 0.04 | 0.61019 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.01 15:49 | sell | 1009 | 0.04 | 0.61022 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.01 15:53 | sell | 1010 | 0.04 | 0.61018 | 0.00000 | 0.00000 | ||
| 1531 | 2025.07.01 15:54 | close | 994 | 0.12 | 0.61029 | 0.00000 | 0.00000 | 0.60 | 10576.38 |
| 1532 | 2025.07.01 15:57 | close | 995 | 0.04 | 0.61023 | 0.00000 | 0.00000 | 0.40 | 10576.78 |
| 1533 | 2025.07.01 15:57 | close | 996 | 0.04 | 0.61022 | 0.00000 | 0.00000 | 0.40 | 10577.18 |
| 1534 | 2025.07.01 15:57 | close | 997 | 0.04 | 0.61021 | 0.00000 | 0.00000 | 0.40 | 10577.58 |
| 1535 | 2025.07.01 15:57 | close | 1000 | 0.04 | 0.61020 | 0.00000 | 0.00000 | 0.40 | 10577.98 |
| 1536 | 2025.07.01 15:57 | close | 998 | 0.04 | 0.61019 | 0.00000 | 0.00000 | 0.40 | 10578.38 |
| 1537 | 2025.07.01 15:57 | close | 999 | 0.04 | 0.61018 | 0.00000 | 0.00000 | 0.40 | 10578.78 |
| 1538 | 2025.07.01 15:57 | close | 1001 | 0.04 | 0.61017 | 0.00000 | 0.00000 | 0.40 | 10579.18 |
| 1539 | 2025.07.01 15:57 | close | 1002 | 0.04 | 0.61016 | 0.00000 | 0.00000 | 0.40 | 10579.58 |
| 1540 | 2025.07.01 15:57 | close | 1003 | 0.04 | 0.61015 | 0.00000 | 0.00000 | 0.40 | 10579.98 |
| 1541 | 2025.07.01 15:57 | close | 1004 | 0.04 | 0.61013 | 0.00000 | 0.00000 | 0.44 | 10580.42 |
| 1542 | 2025.07.01 15:57 | close | 1005 | 0.04 | 0.61012 | 0.00000 | 0.00000 | 0.44 | 10580.86 |
| 1543 | 2025.07.01 15:57 | buy | 1011 | 0.12 | 0.61013 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.01 15:57 | close | 1009 | 0.04 | 0.61012 | 0.00000 | 0.00000 | 0.40 | 10581.26 |
| 1545 | 2025.07.01 16:02 | close | 1006 | 0.04 | 0.61011 | 0.00000 | 0.00000 | 0.40 | 10581.66 |
| 1546 | 2025.07.01 16:08 | close | 1011 | 0.12 | 0.61028 | 0.00000 | 0.00000 | 1.80 | 10583.46 |
| 1547 | 2025.07.01 16:09 | sell | 1012 | 0.12 | 0.61032 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.01 16:09 | sell | 1013 | 0.04 | 0.61031 | 0.00000 | 0.00000 | ||
| 1549 | 2025.07.01 16:09 | sell | 1014 | 0.04 | 0.61030 | 0.00000 | 0.00000 | ||
| 1550 | 2025.07.01 16:09 | sell | 1015 | 0.04 | 0.61029 | 0.00000 | 0.00000 | ||
| 1551 | 2025.07.01 16:09 | sell | 1016 | 0.04 | 0.61028 | 0.00000 | 0.00000 | ||
| 1552 | 2025.07.01 16:09 | sell | 1017 | 0.04 | 0.61027 | 0.00000 | 0.00000 | ||
| 1553 | 2025.07.01 16:09 | sell | 1018 | 0.04 | 0.61026 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.01 16:09 | sell | 1019 | 0.04 | 0.61025 | 0.00000 | 0.00000 | ||
| 1555 | 2025.07.01 16:09 | sell | 1020 | 0.04 | 0.61024 | 0.00000 | 0.00000 | ||
| 1556 | 2025.07.01 16:09 | sell | 1021 | 0.04 | 0.61023 | 0.00000 | 0.00000 | ||
| 1557 | 2025.07.01 16:12 | sell | 1022 | 0.04 | 0.61022 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.01 16:12 | sell | 1023 | 0.04 | 0.61021 | 0.00000 | 0.00000 | ||
| 1559 | 2025.07.01 16:12 | close | 1012 | 0.12 | 0.61028 | 0.00000 | 0.00000 | 0.48 | 10583.94 |
| 1560 | 2025.07.01 16:13 | close | 1013 | 0.04 | 0.61021 | 0.00000 | 0.00000 | 0.40 | 10584.34 |
| 1561 | 2025.07.01 16:13 | close | 1014 | 0.04 | 0.61020 | 0.00000 | 0.00000 | 0.40 | 10584.74 |
| 1562 | 2025.07.01 16:13 | close | 1015 | 0.04 | 0.61019 | 0.00000 | 0.00000 | 0.40 | 10585.14 |
| 1563 | 2025.07.01 16:13 | close | 1016 | 0.04 | 0.61018 | 0.00000 | 0.00000 | 0.40 | 10585.54 |
| 1564 | 2025.07.01 16:13 | close | 1017 | 0.04 | 0.61017 | 0.00000 | 0.00000 | 0.40 | 10585.94 |
| 1565 | 2025.07.01 16:13 | close | 1018 | 0.04 | 0.61016 | 0.00000 | 0.00000 | 0.40 | 10586.34 |
| 1566 | 2025.07.01 16:13 | close | 1019 | 0.04 | 0.61015 | 0.00000 | 0.00000 | 0.40 | 10586.74 |
| 1567 | 2025.07.01 16:13 | close | 1020 | 0.04 | 0.61014 | 0.00000 | 0.00000 | 0.40 | 10587.14 |
| 1568 | 2025.07.01 16:14 | close | 1021 | 0.04 | 0.61013 | 0.00000 | 0.00000 | 0.40 | 10587.54 |
| 1569 | 2025.07.01 16:14 | close | 1022 | 0.04 | 0.61012 | 0.00000 | 0.00000 | 0.40 | 10587.94 |
| 1570 | 2025.07.01 16:14 | buy | 1024 | 0.12 | 0.61013 | 0.00000 | 0.00000 | ||
| 1571 | 2025.07.01 16:14 | close | 1023 | 0.04 | 0.61011 | 0.00000 | 0.00000 | 0.40 | 10588.34 |
| 1572 | 2025.07.01 16:14 | close | 1007 | 0.04 | 0.61010 | 0.00000 | 0.00000 | 0.40 | 10588.74 |
| 1573 | 2025.07.01 16:15 | close | 1008 | 0.04 | 0.61009 | 0.00000 | 0.00000 | 0.40 | 10589.14 |
| 1574 | 2025.07.01 16:15 | close | 1010 | 0.04 | 0.61008 | 0.00000 | 0.00000 | 0.40 | 10589.54 |
| 1575 | 2025.07.01 16:15 | sell | 1025 | 0.04 | 0.60991 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.01 16:15 | close | 939 | 0.04 | 0.61007 | 0.00000 | 0.00000 | 0.40 | 10589.94 |
| 1577 | 2025.07.01 16:15 | close | 928 | 0.04 | 0.61006 | 0.00000 | 0.00000 | 0.40 | 10590.34 |
| 1578 | 2025.07.01 16:15 | close | 926 | 0.04 | 0.61005 | 0.00000 | 0.00000 | 0.40 | 10590.74 |
| 1579 | 2025.07.01 16:15 | close | 927 | 0.04 | 0.61004 | 0.00000 | 0.00000 | 0.40 | 10591.14 |
| 1580 | 2025.07.01 16:15 | sell | 1026 | 0.04 | 0.60988 | 0.00000 | 0.00000 | ||
| 1581 | 2025.07.01 16:15 | sell | 1027 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.01 16:15 | sell | 1028 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 1583 | 2025.07.01 16:15 | sell | 1029 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.01 16:15 | close | 812 | 0.15 | 0.61000 | 0.00000 | 0.00000 | 0.60 | 10591.74 |
| 1585 | 2025.07.01 16:15 | close | 937 | 0.04 | 0.60999 | 0.00000 | 0.00000 | 0.52 | 10592.26 |
| 1586 | 2025.07.01 16:15 | close | 936 | 0.04 | 0.60998 | 0.00000 | 0.00000 | 0.52 | 10592.78 |
| 1587 | 2025.07.01 16:15 | close | 935 | 0.04 | 0.60997 | 0.00000 | 0.00000 | 0.52 | 10593.30 |
| 1588 | 2025.07.01 16:16 | close | 938 | 0.04 | 0.60998 | 0.00000 | 0.00000 | 0.60 | 10593.90 |
| 1589 | 2025.07.01 16:16 | close | 934 | 0.04 | 0.60996 | 0.00000 | 0.00000 | 0.52 | 10594.42 |
| 1590 | 2025.07.01 16:16 | close | 932 | 0.04 | 0.60995 | 0.00000 | 0.00000 | 0.52 | 10594.94 |
| 1591 | 2025.07.01 16:16 | close | 930 | 0.04 | 0.60994 | 0.00000 | 0.00000 | 0.52 | 10595.46 |
| 1592 | 2025.07.01 16:16 | close | 824 | 0.05 | 0.60993 | 0.00000 | 0.00000 | 0.50 | 10595.96 |
| 1593 | 2025.07.01 16:16 | close | 931 | 0.04 | 0.60993 | 0.00000 | 0.00000 | 0.52 | 10596.48 |
| 1594 | 2025.07.01 16:16 | close | 825 | 0.05 | 0.60992 | 0.00000 | 0.00000 | 0.50 | 10596.98 |
| 1595 | 2025.07.01 16:16 | close | 826 | 0.05 | 0.60991 | 0.00000 | 0.00000 | 0.50 | 10597.48 |
| 1596 | 2025.07.01 16:16 | close | 929 | 0.04 | 0.60990 | 0.00000 | 0.00000 | 0.60 | 10598.08 |
| 1597 | 2025.07.01 16:16 | buy | 1030 | 0.15 | 0.60989 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.01 16:18 | sell | 1031 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 1599 | 2025.07.01 16:18 | sell | 1032 | 0.04 | 0.60990 | 0.00000 | 0.00000 | ||
| 1600 | 2025.07.01 16:24 | close | 984 | 0.04 | 0.60986 | 0.00000 | 0.00000 | 0.56 | 10598.64 |
| 1601 | 2025.07.01 16:24 | close | 992 | 0.04 | 0.60985 | 0.00000 | 0.00000 | 0.52 | 10599.16 |
| 1602 | 2025.07.01 16:24 | close | 986 | 0.04 | 0.60984 | 0.00000 | 0.00000 | 0.52 | 10599.68 |
| 1603 | 2025.07.01 16:24 | close | 985 | 0.04 | 0.60983 | 0.00000 | 0.00000 | 0.52 | 10600.20 |
| 1604 | 2025.07.01 16:24 | close | 991 | 0.04 | 0.60982 | 0.00000 | 0.00000 | 0.52 | 10600.72 |
| 1605 | 2025.07.01 16:26 | sell | 1033 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.01 16:26 | close | 802 | 0.15 | 0.60976 | 0.00000 | 0.00000 | 1.20 | 10601.92 |
| 1607 | 2025.07.01 16:26 | sell | 1034 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.01 16:26 | close | 803 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.65 | 10602.57 |
| 1609 | 2025.07.01 16:27 | buy | 1035 | 0.15 | 0.60969 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.01 16:27 | sell | 1036 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 1611 | 2025.07.01 16:30 | close | 1 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.65 | 10603.22 |
| 1612 | 2025.07.01 16:30 | close | 6 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 3.15 | 10606.37 |
| 1613 | 2025.07.01 16:30 | close | 14 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 3.10 | 10609.47 |
| 1614 | 2025.07.01 16:30 | close | 993 | 0.04 | 0.60990 | 0.00000 | 0.00000 | 0.36 | 10609.83 |
| 1615 | 2025.07.01 16:30 | close | 15 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 3.00 | 10612.83 |
| 1616 | 2025.07.01 16:30 | close | 990 | 0.04 | 0.60985 | 0.00000 | 0.00000 | 0.36 | 10613.19 |
| 1617 | 2025.07.01 16:30 | close | 16 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 2.70 | 10615.89 |
| 1618 | 2025.07.01 16:30 | close | 988 | 0.04 | 0.60983 | 0.00000 | 0.00000 | 0.36 | 10616.25 |
| 1619 | 2025.07.01 16:30 | close | 17 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 2.25 | 10618.50 |
| 1620 | 2025.07.01 16:30 | close | 989 | 0.04 | 0.60979 | 0.00000 | 0.00000 | 0.56 | 10619.06 |
| 1621 | 2025.07.01 16:30 | close | 18 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 2.10 | 10621.16 |
| 1622 | 2025.07.01 16:30 | close | 1025 | 0.04 | 0.60978 | 0.00000 | 0.00000 | 0.52 | 10621.68 |
| 1623 | 2025.07.01 16:30 | close | 19 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 2.10 | 10623.78 |
| 1624 | 2025.07.01 16:30 | close | 1031 | 0.05 | 0.60980 | 0.00000 | 0.00000 | 0.45 | 10624.23 |
| 1625 | 2025.07.01 16:30 | close | 20 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.80 | 10625.03 |
| 1626 | 2025.07.01 16:30 | close | 1026 | 0.04 | 0.60975 | 0.00000 | 0.00000 | 0.52 | 10625.55 |
| 1627 | 2025.07.01 16:30 | close | 21 | 0.05 | 0.60956 | 0.00000 | 0.00000 | 0.75 | 10626.30 |
| 1628 | 2025.07.01 16:30 | close | 804 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.60 | 10626.90 |
| 1629 | 2025.07.01 16:30 | close | 22 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 0.75 | 10627.65 |
| 1630 | 2025.07.01 16:30 | close | 805 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.60 | 10628.25 |
| 1631 | 2025.07.01 16:30 | close | 24 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.80 | 10629.05 |
| 1632 | 2025.07.01 16:30 | close | 806 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.45 | 10629.50 |
| 1633 | 2025.07.01 16:30 | close | 25 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 1.35 | 10630.85 |
| 1634 | 2025.07.01 16:30 | close | 1027 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.70 | 10631.55 |
| 1635 | 2025.07.01 16:30 | close | 31 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 3.65 | 10635.20 |
| 1636 | 2025.07.01 16:30 | close | 807 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.40 | 10635.60 |
| 1637 | 2025.07.01 16:30 | close | 43 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 1.95 | 10637.55 |
| 1638 | 2025.07.01 16:30 | close | 1028 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.75 | 10638.30 |
| 1639 | 2025.07.01 16:30 | close | 46 | 0.05 | 0.60956 | 0.00000 | 0.00000 | 2.30 | 10640.60 |
| 1640 | 2025.07.01 16:30 | close | 1029 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.55 | 10641.15 |
| 1641 | 2025.07.01 16:30 | close | 48 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 2.50 | 10643.65 |
| 1642 | 2025.07.01 16:30 | close | 808 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.45 | 10644.10 |
| 1643 | 2025.07.01 16:31 | close | 50 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 2.20 | 10646.30 |
| 1644 | 2025.07.01 16:31 | close | 809 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.50 | 10646.80 |
| 1645 | 2025.07.01 16:31 | close | 51 | 0.05 | 0.60949 | 0.00000 | 0.00000 | 2.20 | 10649.00 |
| 1646 | 2025.07.01 16:31 | close | 786 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.40 | 10649.40 |
| 1647 | 2025.07.01 16:31 | close | 52 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 2.25 | 10651.65 |
| 1648 | 2025.07.01 16:31 | close | 766 | 0.15 | 0.60963 | 0.00000 | 0.00000 | 0.60 | 10652.25 |
| 1649 | 2025.07.01 16:31 | close | 53 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 2.10 | 10654.35 |
| 1650 | 2025.07.01 16:31 | close | 787 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.45 | 10654.80 |
| 1651 | 2025.07.01 16:31 | close | 54 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 2.35 | 10657.15 |
| 1652 | 2025.07.01 16:31 | close | 790 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.45 | 10657.60 |
| 1653 | 2025.07.01 16:31 | close | 55 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 2.50 | 10660.10 |
| 1654 | 2025.07.01 16:31 | close | 788 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.40 | 10660.50 |
| 1655 | 2025.07.01 16:31 | close | 56 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 2.35 | 10662.85 |
| 1656 | 2025.07.01 16:31 | close | 789 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.45 | 10663.30 |
| 1657 | 2025.07.01 16:31 | close | 57 | 0.05 | 0.60943 | 0.00000 | 0.00000 | 2.20 | 10665.50 |
| 1658 | 2025.07.01 16:31 | close | 810 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.70 | 10666.20 |
| 1659 | 2025.07.01 16:31 | close | 58 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 2.55 | 10668.75 |
| 1660 | 2025.07.01 16:31 | close | 811 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.45 | 10669.20 |
| 1661 | 2025.07.01 16:31 | close | 59 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 2.90 | 10672.10 |
| 1662 | 2025.07.01 16:31 | close | 1032 | 0.04 | 0.60969 | 0.00000 | 0.00000 | 0.84 | 10672.94 |
| 1663 | 2025.07.01 16:31 | close | 60 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 3.00 | 10675.94 |
| 1664 | 2025.07.01 16:31 | sell | 1037 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.01 16:36 | close | 1035 | 0.15 | 0.60985 | 0.00000 | 0.00000 | 2.40 | 10678.34 |
| 1666 | 2025.07.01 16:37 | sell | 1038 | 0.15 | 0.60989 | 0.00000 | 0.00000 | ||
| 1667 | 2025.07.01 16:37 | close | 1030 | 0.15 | 0.61005 | 0.00000 | 0.00000 | 2.40 | 10680.74 |
| 1668 | 2025.07.01 16:37 | sell | 1039 | 0.12 | 0.61009 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.01 16:37 | sell | 1040 | 0.04 | 0.61008 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.01 16:37 | sell | 1041 | 0.04 | 0.61007 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.01 16:37 | sell | 1042 | 0.04 | 0.61006 | 0.00000 | 0.00000 | ||
| 1672 | 2025.07.01 16:37 | sell | 1043 | 0.04 | 0.61005 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.01 16:37 | sell | 1044 | 0.04 | 0.61004 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.01 16:37 | sell | 1045 | 0.04 | 0.61003 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.01 16:37 | sell | 1046 | 0.04 | 0.61002 | 0.00000 | 0.00000 | ||
| 1676 | 2025.07.01 16:37 | sell | 1047 | 0.04 | 0.61001 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.01 16:39 | close | 1024 | 0.12 | 0.61028 | 0.00000 | 0.00000 | 1.80 | 10682.54 |
| 1678 | 2025.07.01 16:39 | sell | 1048 | 0.12 | 0.61029 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.01 16:39 | sell | 1049 | 0.04 | 0.61028 | 0.00000 | 0.00000 | ||
| 1680 | 2025.07.01 16:40 | sell | 1050 | 0.04 | 0.61027 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.01 16:40 | sell | 1051 | 0.04 | 0.61026 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.01 16:40 | sell | 1052 | 0.04 | 0.61025 | 0.00000 | 0.00000 | ||
| 1683 | 2025.07.01 16:40 | sell | 1053 | 0.04 | 0.61024 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.01 16:40 | sell | 1054 | 0.04 | 0.61023 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.01 16:40 | sell | 1055 | 0.04 | 0.61022 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.01 16:40 | sell | 1056 | 0.04 | 0.61021 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.01 16:40 | sell | 1057 | 0.04 | 0.61020 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.01 16:41 | sell | 1058 | 0.04 | 0.61019 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.01 16:41 | sell | 1059 | 0.04 | 0.61018 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.01 16:41 | sell | 1060 | 0.04 | 0.61016 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.01 16:41 | sell | 1061 | 0.04 | 0.61015 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.01 16:41 | sell | 1062 | 0.04 | 0.61013 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.01 16:41 | sell | 1063 | 0.04 | 0.61012 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.01 16:41 | sell | 1064 | 0.04 | 0.61014 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.01 16:41 | sell | 1065 | 0.04 | 0.61011 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.01 16:41 | close | 1048 | 0.12 | 0.61026 | 0.00000 | 0.00000 | 0.36 | 10682.90 |
| 1697 | 2025.07.01 16:41 | close | 1049 | 0.04 | 0.61020 | 0.00000 | 0.00000 | 0.32 | 10683.22 |
| 1698 | 2025.07.01 16:41 | close | 1050 | 0.04 | 0.61020 | 0.00000 | 0.00000 | 0.28 | 10683.50 |
| 1699 | 2025.07.01 16:41 | close | 1051 | 0.04 | 0.61018 | 0.00000 | 0.00000 | 0.32 | 10683.82 |
| 1700 | 2025.07.01 16:41 | close | 1052 | 0.04 | 0.61017 | 0.00000 | 0.00000 | 0.32 | 10684.14 |
| 1701 | 2025.07.01 16:41 | close | 1053 | 0.04 | 0.61015 | 0.00000 | 0.00000 | 0.36 | 10684.50 |
| 1702 | 2025.07.01 16:41 | close | 1054 | 0.04 | 0.61014 | 0.00000 | 0.00000 | 0.36 | 10684.86 |
| 1703 | 2025.07.01 16:41 | close | 1055 | 0.04 | 0.61012 | 0.00000 | 0.00000 | 0.40 | 10685.26 |
| 1704 | 2025.07.01 16:41 | close | 1056 | 0.04 | 0.61011 | 0.00000 | 0.00000 | 0.40 | 10685.66 |
| 1705 | 2025.07.01 16:41 | close | 1057 | 0.04 | 0.61009 | 0.00000 | 0.00000 | 0.44 | 10686.10 |
| 1706 | 2025.07.01 16:41 | close | 1058 | 0.04 | 0.61010 | 0.00000 | 0.00000 | 0.36 | 10686.46 |
| 1707 | 2025.07.01 16:41 | close | 1059 | 0.04 | 0.61011 | 0.00000 | 0.00000 | 0.28 | 10686.74 |
| 1708 | 2025.07.01 16:41 | sell | 1066 | 0.05 | 0.60995 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.01 16:41 | sell | 1067 | 0.04 | 0.60996 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.01 16:41 | sell | 1068 | 0.04 | 0.60997 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.01 16:41 | sell | 1069 | 0.04 | 0.60998 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.01 16:41 | buy | 1070 | 0.12 | 0.61014 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.01 16:41 | sell | 1071 | 0.04 | 0.60999 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.01 16:41 | sell | 1072 | 0.04 | 0.61000 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.01 16:42 | sell | 1073 | 0.04 | 0.60993 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.01 16:42 | sell | 1074 | 0.04 | 0.60994 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.01 16:42 | close | 1060 | 0.04 | 0.61009 | 0.00000 | 0.00000 | 0.28 | 10687.02 |
| 1718 | 2025.07.01 16:42 | close | 1061 | 0.04 | 0.61008 | 0.00000 | 0.00000 | 0.28 | 10687.30 |
| 1719 | 2025.07.01 16:42 | close | 1064 | 0.04 | 0.61007 | 0.00000 | 0.00000 | 0.28 | 10687.58 |
| 1720 | 2025.07.01 16:42 | close | 1039 | 0.12 | 0.61005 | 0.00000 | 0.00000 | 0.48 | 10688.06 |
| 1721 | 2025.07.01 16:42 | close | 1062 | 0.04 | 0.61003 | 0.00000 | 0.00000 | 0.40 | 10688.46 |
| 1722 | 2025.07.01 16:42 | close | 1040 | 0.04 | 0.61001 | 0.00000 | 0.00000 | 0.28 | 10688.74 |
| 1723 | 2025.07.01 16:42 | close | 1063 | 0.04 | 0.61002 | 0.00000 | 0.00000 | 0.40 | 10689.14 |
| 1724 | 2025.07.01 16:42 | close | 1065 | 0.04 | 0.61003 | 0.00000 | 0.00000 | 0.32 | 10689.46 |
| 1725 | 2025.07.01 16:42 | sell | 1075 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.01 16:42 | sell | 1076 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.01 16:42 | sell | 1077 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.01 16:42 | close | 1041 | 0.04 | 0.60997 | 0.00000 | 0.00000 | 0.40 | 10689.86 |
| 1729 | 2025.07.01 16:42 | close | 1042 | 0.04 | 0.60995 | 0.00000 | 0.00000 | 0.44 | 10690.30 |
| 1730 | 2025.07.01 16:42 | close | 1043 | 0.04 | 0.60992 | 0.00000 | 0.00000 | 0.52 | 10690.82 |
| 1731 | 2025.07.01 16:42 | close | 1044 | 0.04 | 0.60990 | 0.00000 | 0.00000 | 0.56 | 10691.38 |
| 1732 | 2025.07.01 16:42 | close | 1045 | 0.04 | 0.60991 | 0.00000 | 0.00000 | 0.48 | 10691.86 |
| 1733 | 2025.07.01 16:42 | close | 1046 | 0.04 | 0.60992 | 0.00000 | 0.00000 | 0.40 | 10692.26 |
| 1734 | 2025.07.01 16:42 | sell | 1078 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.01 16:42 | sell | 1079 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1736 | 2025.07.01 16:42 | sell | 1080 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.01 16:42 | sell | 1081 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.01 16:42 | sell | 1082 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.01 16:42 | sell | 1083 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1740 | 2025.07.01 16:42 | sell | 1084 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.01 16:43 | sell | 1085 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.01 16:43 | sell | 1086 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.01 16:43 | sell | 1087 | 0.04 | 0.60988 | 0.00000 | 0.00000 | ||
| 1744 | 2025.07.01 16:43 | sell | 1088 | 0.04 | 0.60990 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.01 16:43 | sell | 1089 | 0.04 | 0.60991 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.01 16:43 | sell | 1090 | 0.04 | 0.60992 | 0.00000 | 0.00000 | ||
| 1747 | 2025.07.01 16:44 | close | 1047 | 0.04 | 0.60992 | 0.00000 | 0.00000 | 0.36 | 10692.62 |
| 1748 | 2025.07.01 16:44 | close | 1072 | 0.04 | 0.60991 | 0.00000 | 0.00000 | 0.36 | 10692.98 |
| 1749 | 2025.07.01 16:45 | sell | 1091 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1750 | 2025.07.01 16:45 | sell | 1092 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1751 | 2025.07.01 16:45 | close | 1071 | 0.04 | 0.60990 | 0.00000 | 0.00000 | 0.36 | 10693.34 |
| 1752 | 2025.07.01 16:45 | close | 1069 | 0.04 | 0.60989 | 0.00000 | 0.00000 | 0.36 | 10693.70 |
| 1753 | 2025.07.01 16:45 | close | 1068 | 0.04 | 0.60988 | 0.00000 | 0.00000 | 0.36 | 10694.06 |
| 1754 | 2025.07.01 16:45 | close | 1066 | 0.05 | 0.60987 | 0.00000 | 0.00000 | 0.40 | 10694.46 |
| 1755 | 2025.07.01 16:45 | close | 1038 | 0.15 | 0.60986 | 0.00000 | 0.00000 | 0.45 | 10694.91 |
| 1756 | 2025.07.01 16:45 | close | 1067 | 0.04 | 0.60985 | 0.00000 | 0.00000 | 0.44 | 10695.35 |
| 1757 | 2025.07.01 16:45 | buy | 1093 | 0.15 | 0.60986 | 0.00000 | 0.00000 | ||
| 1758 | 2025.07.01 16:45 | close | 1074 | 0.04 | 0.60985 | 0.00000 | 0.00000 | 0.36 | 10695.71 |
| 1759 | 2025.07.01 16:45 | sell | 1094 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 1760 | 2025.07.01 16:45 | sell | 1095 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.01 16:45 | close | 1073 | 0.04 | 0.60984 | 0.00000 | 0.00000 | 0.36 | 10696.07 |
| 1762 | 2025.07.01 16:45 | close | 1090 | 0.04 | 0.60983 | 0.00000 | 0.00000 | 0.36 | 10696.43 |
| 1763 | 2025.07.01 16:45 | close | 1089 | 0.04 | 0.60982 | 0.00000 | 0.00000 | 0.36 | 10696.79 |
| 1764 | 2025.07.01 16:45 | close | 1088 | 0.04 | 0.60981 | 0.00000 | 0.00000 | 0.36 | 10697.15 |
| 1765 | 2025.07.01 16:45 | close | 1075 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.40 | 10697.55 |
| 1766 | 2025.07.01 16:45 | close | 1086 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.40 | 10697.95 |
| 1767 | 2025.07.01 16:45 | close | 1076 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.40 | 10698.35 |
| 1768 | 2025.07.01 16:45 | close | 1087 | 0.04 | 0.60978 | 0.00000 | 0.00000 | 0.40 | 10698.75 |
| 1769 | 2025.07.01 16:45 | close | 1084 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.40 | 10699.15 |
| 1770 | 2025.07.01 16:45 | close | 1077 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.40 | 10699.55 |
| 1771 | 2025.07.01 16:45 | close | 1083 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.40 | 10699.95 |
| 1772 | 2025.07.01 16:45 | close | 1082 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.40 | 10700.35 |
| 1773 | 2025.07.01 16:45 | close | 1081 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.40 | 10700.75 |
| 1774 | 2025.07.01 16:45 | close | 1080 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.40 | 10701.15 |
| 1775 | 2025.07.01 16:45 | close | 1078 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.40 | 10701.55 |
| 1776 | 2025.07.01 16:45 | close | 1079 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.50 | 10702.05 |
| 1777 | 2025.07.01 16:45 | close | 1085 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.90 | 10702.95 |
| 1778 | 2025.07.01 16:45 | close | 1091 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.50 | 10703.45 |
| 1779 | 2025.07.01 16:45 | close | 1092 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.40 | 10703.85 |
| 1780 | 2025.07.01 16:45 | buy | 1096 | 0.15 | 0.60967 | 0.00000 | 0.00000 | ||
| 1781 | 2025.07.01 16:46 | sell | 1097 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 1782 | 2025.07.01 16:46 | sell | 1098 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 1783 | 2025.07.01 16:46 | close | 1095 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.40 | 10704.25 |
| 1784 | 2025.07.01 16:46 | close | 1094 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.40 | 10704.65 |
| 1785 | 2025.07.01 16:46 | close | 791 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.40 | 10705.05 |
| 1786 | 2025.07.01 16:46 | close | 792 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.40 | 10705.45 |
| 1787 | 2025.07.01 16:46 | close | 1037 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 0.40 | 10705.85 |
| 1788 | 2025.07.01 16:46 | sell | 1099 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 1789 | 2025.07.01 16:46 | sell | 1100 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 1790 | 2025.07.01 16:46 | sell | 1101 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 1791 | 2025.07.01 16:46 | buy | 1102 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 1792 | 2025.07.01 16:46 | sell | 1103 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 1793 | 2025.07.01 16:47 | close | 767 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.40 | 10706.25 |
| 1794 | 2025.07.01 16:47 | sell | 1104 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 1795 | 2025.07.01 16:49 | close | 1096 | 0.15 | 0.60983 | 0.00000 | 0.00000 | 2.40 | 10708.65 |
| 1796 | 2025.07.01 16:49 | sell | 1105 | 0.15 | 0.60985 | 0.00000 | 0.00000 | ||
| 1797 | 2025.07.01 16:49 | close | 1093 | 0.15 | 0.61001 | 0.00000 | 0.00000 | 2.25 | 10710.90 |
| 1798 | 2025.07.01 16:49 | sell | 1106 | 0.12 | 0.61005 | 0.00000 | 0.00000 | ||
| 1799 | 2025.07.01 16:49 | sell | 1107 | 0.12 | 0.61025 | 0.00000 | 0.00000 | ||
| 1800 | 2025.07.01 16:49 | close | 1070 | 0.12 | 0.61030 | 0.00000 | 0.00000 | 1.92 | 10712.82 |
| 1801 | 2025.07.01 16:49 | sell | 1108 | 0.04 | 0.61024 | 0.00000 | 0.00000 | ||
| 1802 | 2025.07.01 16:49 | sell | 1109 | 0.04 | 0.61023 | 0.00000 | 0.00000 | ||
| 1803 | 2025.07.01 16:49 | sell | 1110 | 0.04 | 0.61022 | 0.00000 | 0.00000 | ||
| 1804 | 2025.07.01 16:49 | sell | 1111 | 0.04 | 0.61021 | 0.00000 | 0.00000 | ||
| 1805 | 2025.07.01 16:49 | sell | 1112 | 0.04 | 0.61020 | 0.00000 | 0.00000 | ||
| 1806 | 2025.07.01 16:49 | sell | 1113 | 0.04 | 0.61019 | 0.00000 | 0.00000 | ||
| 1807 | 2025.07.01 16:49 | sell | 1114 | 0.04 | 0.61018 | 0.00000 | 0.00000 | ||
| 1808 | 2025.07.01 16:49 | sell | 1115 | 0.04 | 0.61017 | 0.00000 | 0.00000 | ||
| 1809 | 2025.07.01 16:49 | sell | 1116 | 0.04 | 0.61016 | 0.00000 | 0.00000 | ||
| 1810 | 2025.07.01 16:50 | sell | 1117 | 0.04 | 0.61015 | 0.00000 | 0.00000 | ||
| 1811 | 2025.07.01 16:50 | sell | 1118 | 0.04 | 0.61014 | 0.00000 | 0.00000 | ||
| 1812 | 2025.07.01 16:50 | sell | 1119 | 0.04 | 0.61013 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.01 16:50 | sell | 1120 | 0.04 | 0.61012 | 0.00000 | 0.00000 | ||
| 1814 | 2025.07.01 16:50 | sell | 1121 | 0.04 | 0.61011 | 0.00000 | 0.00000 | ||
| 1815 | 2025.07.01 16:50 | sell | 1122 | 0.04 | 0.61010 | 0.00000 | 0.00000 | ||
| 1816 | 2025.07.01 16:50 | sell | 1123 | 0.04 | 0.61009 | 0.00000 | 0.00000 | ||
| 1817 | 2025.07.01 16:50 | sell | 1124 | 0.04 | 0.61008 | 0.00000 | 0.00000 | ||
| 1818 | 2025.07.01 16:50 | sell | 1125 | 0.04 | 0.61007 | 0.00000 | 0.00000 | ||
| 1819 | 2025.07.01 16:50 | sell | 1126 | 0.04 | 0.61006 | 0.00000 | 0.00000 | ||
| 1820 | 2025.07.01 16:50 | close | 1107 | 0.12 | 0.61022 | 0.00000 | 0.00000 | 0.36 | 10713.18 |
| 1821 | 2025.07.01 16:50 | sell | 1127 | 0.04 | 0.61004 | 0.00000 | 0.00000 | ||
| 1822 | 2025.07.01 16:50 | sell | 1128 | 0.04 | 0.61003 | 0.00000 | 0.00000 | ||
| 1823 | 2025.07.01 16:50 | sell | 1129 | 0.04 | 0.61002 | 0.00000 | 0.00000 | ||
| 1824 | 2025.07.01 16:50 | sell | 1130 | 0.04 | 0.61001 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.01 16:50 | close | 1108 | 0.04 | 0.61017 | 0.00000 | 0.00000 | 0.28 | 10713.46 |
| 1826 | 2025.07.01 16:50 | close | 1109 | 0.04 | 0.61016 | 0.00000 | 0.00000 | 0.28 | 10713.74 |
| 1827 | 2025.07.01 16:50 | close | 1110 | 0.04 | 0.61015 | 0.00000 | 0.00000 | 0.28 | 10714.02 |
| 1828 | 2025.07.01 16:50 | close | 1111 | 0.04 | 0.61014 | 0.00000 | 0.00000 | 0.28 | 10714.30 |
| 1829 | 2025.07.01 16:50 | close | 1112 | 0.04 | 0.61013 | 0.00000 | 0.00000 | 0.28 | 10714.58 |
| 1830 | 2025.07.01 16:50 | close | 1113 | 0.04 | 0.61012 | 0.00000 | 0.00000 | 0.28 | 10714.86 |
| 1831 | 2025.07.01 16:50 | close | 1114 | 0.04 | 0.61011 | 0.00000 | 0.00000 | 0.28 | 10715.14 |
| 1832 | 2025.07.01 16:50 | close | 1115 | 0.04 | 0.61010 | 0.00000 | 0.00000 | 0.28 | 10715.42 |
| 1833 | 2025.07.01 16:50 | close | 1116 | 0.04 | 0.61009 | 0.00000 | 0.00000 | 0.28 | 10715.70 |
| 1834 | 2025.07.01 16:50 | close | 1117 | 0.04 | 0.61008 | 0.00000 | 0.00000 | 0.28 | 10715.98 |
| 1835 | 2025.07.01 16:50 | close | 1118 | 0.04 | 0.61007 | 0.00000 | 0.00000 | 0.28 | 10716.26 |
| 1836 | 2025.07.01 16:50 | close | 1119 | 0.04 | 0.61006 | 0.00000 | 0.00000 | 0.28 | 10716.54 |
| 1837 | 2025.07.01 16:50 | close | 1120 | 0.04 | 0.61005 | 0.00000 | 0.00000 | 0.28 | 10716.82 |
| 1838 | 2025.07.01 16:50 | close | 1121 | 0.04 | 0.61004 | 0.00000 | 0.00000 | 0.28 | 10717.10 |
| 1839 | 2025.07.01 16:50 | sell | 1131 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 1840 | 2025.07.01 16:50 | sell | 1132 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.01 16:50 | buy | 1133 | 0.15 | 0.61005 | 0.00000 | 0.00000 | ||
| 1842 | 2025.07.01 16:50 | sell | 1134 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 1843 | 2025.07.01 16:50 | sell | 1135 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 1844 | 2025.07.01 16:50 | sell | 1136 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.01 16:50 | sell | 1137 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 1846 | 2025.07.01 16:50 | sell | 1138 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.01 16:50 | sell | 1139 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 1848 | 2025.07.01 16:50 | close | 1106 | 0.12 | 0.61001 | 0.00000 | 0.00000 | 0.48 | 10717.58 |
| 1849 | 2025.07.01 16:50 | close | 1122 | 0.04 | 0.61000 | 0.00000 | 0.00000 | 0.40 | 10717.98 |
| 1850 | 2025.07.01 16:50 | close | 1123 | 0.04 | 0.60999 | 0.00000 | 0.00000 | 0.40 | 10718.38 |
| 1851 | 2025.07.01 16:50 | close | 1124 | 0.04 | 0.60998 | 0.00000 | 0.00000 | 0.40 | 10718.78 |
| 1852 | 2025.07.01 16:50 | close | 1125 | 0.04 | 0.60997 | 0.00000 | 0.00000 | 0.40 | 10719.18 |
| 1853 | 2025.07.01 16:50 | close | 1126 | 0.04 | 0.60995 | 0.00000 | 0.00000 | 0.44 | 10719.62 |
| 1854 | 2025.07.01 16:50 | close | 1127 | 0.04 | 0.60994 | 0.00000 | 0.00000 | 0.40 | 10720.02 |
| 1855 | 2025.07.01 16:50 | close | 1128 | 0.04 | 0.60993 | 0.00000 | 0.00000 | 0.40 | 10720.42 |
| 1856 | 2025.07.01 16:50 | close | 1129 | 0.04 | 0.60992 | 0.00000 | 0.00000 | 0.40 | 10720.82 |
| 1857 | 2025.07.01 16:50 | close | 1130 | 0.04 | 0.60990 | 0.00000 | 0.00000 | 0.44 | 10721.26 |
| 1858 | 2025.07.01 16:50 | sell | 1140 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 1859 | 2025.07.01 16:50 | sell | 1141 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1860 | 2025.07.01 16:50 | sell | 1142 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 1861 | 2025.07.01 16:50 | close | 1138 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.40 | 10721.66 |
| 1862 | 2025.07.01 16:50 | close | 1137 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 0.40 | 10722.06 |
| 1863 | 2025.07.01 16:50 | close | 1136 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 0.40 | 10722.46 |
| 1864 | 2025.07.01 16:50 | sell | 1143 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 1865 | 2025.07.01 16:50 | sell | 1144 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 1866 | 2025.07.01 16:50 | sell | 1145 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 1867 | 2025.07.01 16:50 | buy | 1146 | 0.15 | 0.60987 | 0.00000 | 0.00000 | ||
| 1868 | 2025.07.01 16:50 | sell | 1147 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 1869 | 2025.07.01 16:50 | sell | 1148 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1870 | 2025.07.01 16:50 | sell | 1149 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1871 | 2025.07.01 16:50 | sell | 1150 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1872 | 2025.07.01 16:50 | sell | 1151 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1873 | 2025.07.01 16:50 | sell | 1152 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1874 | 2025.07.01 16:50 | sell | 1153 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1875 | 2025.07.01 16:50 | sell | 1154 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1876 | 2025.07.01 16:50 | sell | 1155 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1877 | 2025.07.01 16:50 | sell | 1156 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1878 | 2025.07.01 16:50 | sell | 1157 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1879 | 2025.07.01 16:50 | sell | 1158 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 1880 | 2025.07.01 16:51 | close | 1146 | 0.15 | 0.61003 | 0.00000 | 0.00000 | 2.40 | 10724.86 |
| 1881 | 2025.07.01 16:51 | sell | 1159 | 0.12 | 0.61004 | 0.00000 | 0.00000 | ||
| 1882 | 2025.07.01 16:52 | sell | 1160 | 0.04 | 0.61003 | 0.00000 | 0.00000 | ||
| 1883 | 2025.07.01 16:52 | sell | 1161 | 0.04 | 0.61002 | 0.00000 | 0.00000 | ||
| 1884 | 2025.07.01 16:52 | sell | 1162 | 0.04 | 0.61001 | 0.00000 | 0.00000 | ||
| 1885 | 2025.07.01 16:52 | sell | 1163 | 0.04 | 0.61000 | 0.00000 | 0.00000 | ||
| 1886 | 2025.07.01 16:52 | sell | 1164 | 0.04 | 0.60999 | 0.00000 | 0.00000 | ||
| 1887 | 2025.07.01 16:52 | sell | 1165 | 0.04 | 0.60998 | 0.00000 | 0.00000 | ||
| 1888 | 2025.07.01 16:52 | sell | 1166 | 0.04 | 0.60997 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.01 16:52 | sell | 1167 | 0.04 | 0.60996 | 0.00000 | 0.00000 | ||
| 1890 | 2025.07.01 16:52 | sell | 1168 | 0.04 | 0.60995 | 0.00000 | 0.00000 | ||
| 1891 | 2025.07.01 16:52 | sell | 1169 | 0.04 | 0.60994 | 0.00000 | 0.00000 | ||
| 1892 | 2025.07.01 16:52 | sell | 1170 | 0.04 | 0.60993 | 0.00000 | 0.00000 | ||
| 1893 | 2025.07.01 16:52 | sell | 1171 | 0.04 | 0.60992 | 0.00000 | 0.00000 | ||
| 1894 | 2025.07.01 16:52 | sell | 1172 | 0.04 | 0.60991 | 0.00000 | 0.00000 | ||
| 1895 | 2025.07.01 16:53 | close | 1159 | 0.12 | 0.61001 | 0.00000 | 0.00000 | 0.36 | 10725.22 |
| 1896 | 2025.07.01 16:53 | close | 1160 | 0.04 | 0.60994 | 0.00000 | 0.00000 | 0.36 | 10725.58 |
| 1897 | 2025.07.01 16:53 | close | 1161 | 0.04 | 0.60993 | 0.00000 | 0.00000 | 0.36 | 10725.94 |
| 1898 | 2025.07.01 16:53 | close | 1162 | 0.04 | 0.60992 | 0.00000 | 0.00000 | 0.36 | 10726.30 |
| 1899 | 2025.07.01 16:53 | close | 1163 | 0.04 | 0.60991 | 0.00000 | 0.00000 | 0.36 | 10726.66 |
| 1900 | 2025.07.01 16:53 | close | 1164 | 0.04 | 0.60990 | 0.00000 | 0.00000 | 0.36 | 10727.02 |
| 1901 | 2025.07.01 16:53 | close | 1165 | 0.04 | 0.60989 | 0.00000 | 0.00000 | 0.36 | 10727.38 |
| 1902 | 2025.07.01 16:53 | close | 1166 | 0.04 | 0.60988 | 0.00000 | 0.00000 | 0.36 | 10727.74 |
| 1903 | 2025.07.01 16:53 | close | 1167 | 0.04 | 0.60987 | 0.00000 | 0.00000 | 0.36 | 10728.10 |
| 1904 | 2025.07.01 16:53 | close | 1168 | 0.04 | 0.60986 | 0.00000 | 0.00000 | 0.36 | 10728.46 |
| 1905 | 2025.07.01 16:53 | close | 1169 | 0.04 | 0.60985 | 0.00000 | 0.00000 | 0.36 | 10728.82 |
| 1906 | 2025.07.01 16:53 | close | 1170 | 0.04 | 0.60984 | 0.00000 | 0.00000 | 0.36 | 10729.18 |
| 1907 | 2025.07.01 16:53 | close | 1171 | 0.04 | 0.60983 | 0.00000 | 0.00000 | 0.36 | 10729.54 |
| 1908 | 2025.07.01 16:53 | buy | 1173 | 0.15 | 0.60984 | 0.00000 | 0.00000 | ||
| 1909 | 2025.07.01 16:53 | sell | 1174 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 1910 | 2025.07.01 16:54 | close | 1105 | 0.15 | 0.60982 | 0.00000 | 0.00000 | 0.45 | 10729.99 |
| 1911 | 2025.07.01 16:54 | close | 1134 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 0.40 | 10730.39 |
| 1912 | 2025.07.01 16:54 | close | 1131 | 0.05 | 0.60980 | 0.00000 | 0.00000 | 0.40 | 10730.79 |
| 1913 | 2025.07.01 16:54 | close | 1132 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.40 | 10731.19 |
| 1914 | 2025.07.01 16:54 | close | 1135 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.60 | 10731.79 |
| 1915 | 2025.07.01 16:54 | close | 1172 | 0.04 | 0.60979 | 0.00000 | 0.00000 | 0.48 | 10732.27 |
| 1916 | 2025.07.01 16:54 | close | 1139 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.40 | 10732.67 |
| 1917 | 2025.07.01 16:54 | close | 1158 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.40 | 10733.07 |
| 1918 | 2025.07.01 16:54 | close | 1157 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.40 | 10733.47 |
| 1919 | 2025.07.01 16:54 | close | 1155 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.40 | 10733.87 |
| 1920 | 2025.07.01 16:54 | close | 1154 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.40 | 10734.27 |
| 1921 | 2025.07.01 16:54 | close | 1152 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.40 | 10734.67 |
| 1922 | 2025.07.01 16:54 | close | 1151 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.40 | 10735.07 |
| 1923 | 2025.07.01 16:54 | close | 1149 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.40 | 10735.47 |
| 1924 | 2025.07.01 16:54 | close | 1148 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.40 | 10735.87 |
| 1925 | 2025.07.01 16:54 | close | 1140 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.40 | 10736.27 |
| 1926 | 2025.07.01 16:54 | close | 1141 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.40 | 10736.67 |
| 1927 | 2025.07.01 16:54 | close | 1147 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.45 | 10737.12 |
| 1928 | 2025.07.01 16:54 | close | 1150 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.55 | 10737.67 |
| 1929 | 2025.07.01 16:54 | close | 1153 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.65 | 10738.32 |
| 1930 | 2025.07.01 16:54 | close | 1156 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.75 | 10739.07 |
| 1931 | 2025.07.01 16:54 | buy | 1175 | 0.15 | 0.60968 | 0.00000 | 0.00000 | ||
| 1932 | 2025.07.01 16:59 | sell | 1176 | 0.15 | 0.60983 | 0.00000 | 0.00000 | ||
| 1933 | 2025.07.01 16:59 | close | 1175 | 0.15 | 0.60984 | 0.00000 | 0.00000 | 2.40 | 10741.47 |
| 1934 | 2025.07.01 16:59 | sell | 1177 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1935 | 2025.07.01 16:59 | sell | 1178 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1936 | 2025.07.01 16:59 | sell | 1179 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1937 | 2025.07.01 16:59 | sell | 1180 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1938 | 2025.07.01 16:59 | sell | 1181 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1939 | 2025.07.01 16:59 | sell | 1182 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1940 | 2025.07.01 16:59 | sell | 1183 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1941 | 2025.07.01 16:59 | sell | 1184 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.01 16:59 | sell | 1185 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1943 | 2025.07.01 16:59 | sell | 1186 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 1944 | 2025.07.01 16:59 | sell | 1187 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 1945 | 2025.07.01 16:59 | sell | 1188 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1946 | 2025.07.01 17:00 | close | 1176 | 0.15 | 0.60980 | 0.00000 | 0.00000 | 0.45 | 10741.92 |
| 1947 | 2025.07.01 17:00 | close | 1177 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.40 | 10742.32 |
| 1948 | 2025.07.01 17:00 | close | 1178 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.40 | 10742.72 |
| 1949 | 2025.07.01 17:00 | close | 1179 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.40 | 10743.12 |
| 1950 | 2025.07.01 17:00 | close | 1180 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.40 | 10743.52 |
| 1951 | 2025.07.01 17:00 | close | 1181 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.40 | 10743.92 |
| 1952 | 2025.07.01 17:00 | close | 1182 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.40 | 10744.32 |
| 1953 | 2025.07.01 17:00 | close | 1183 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.40 | 10744.72 |
| 1954 | 2025.07.01 17:00 | close | 1184 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.40 | 10745.12 |
| 1955 | 2025.07.01 17:00 | close | 1185 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.40 | 10745.52 |
| 1956 | 2025.07.01 17:00 | close | 1186 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.40 | 10745.92 |
| 1957 | 2025.07.01 17:00 | close | 1187 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.40 | 10746.32 |
| 1958 | 2025.07.01 17:00 | close | 1188 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.40 | 10746.72 |
| 1959 | 2025.07.01 17:00 | buy | 1189 | 0.15 | 0.60964 | 0.00000 | 0.00000 | ||
| 1960 | 2025.07.01 17:00 | close | 1142 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.40 | 10747.12 |
| 1961 | 2025.07.01 17:00 | close | 1145 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.40 | 10747.52 |
| 1962 | 2025.07.01 17:00 | close | 1144 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.40 | 10747.92 |
| 1963 | 2025.07.01 17:00 | close | 1143 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 0.40 | 10748.32 |
| 1964 | 2025.07.01 17:00 | close | 1174 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.40 | 10748.72 |
| 1965 | 2025.07.01 17:00 | close | 768 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.40 | 10749.12 |
| 1966 | 2025.07.01 17:00 | close | 769 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.45 | 10749.57 |
| 1967 | 2025.07.01 17:00 | close | 770 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.50 | 10750.07 |
| 1968 | 2025.07.01 17:00 | close | 771 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 0.55 | 10750.62 |
| 1969 | 2025.07.01 17:00 | close | 61 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 1.85 | 10752.47 |
| 1970 | 2025.07.01 17:00 | close | 772 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 0.70 | 10753.17 |
| 1971 | 2025.07.01 17:00 | close | 62 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 1.75 | 10754.92 |
| 1972 | 2025.07.01 17:00 | close | 764 | 0.15 | 0.60944 | 0.00000 | 0.00000 | 0.45 | 10755.37 |
| 1973 | 2025.07.01 17:00 | close | 66 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 1.20 | 10756.57 |
| 1974 | 2025.07.01 17:00 | close | 793 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 1.00 | 10757.57 |
| 1975 | 2025.07.01 17:00 | close | 67 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.85 | 10758.42 |
| 1976 | 2025.07.01 17:00 | close | 765 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.50 | 10758.92 |
| 1977 | 2025.07.01 17:00 | close | 71 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 1.40 | 10760.32 |
| 1978 | 2025.07.01 17:00 | close | 794 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 1.35 | 10761.67 |
| 1979 | 2025.07.01 17:00 | close | 73 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 1.30 | 10762.97 |
| 1980 | 2025.07.01 17:00 | close | 795 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.95 | 10763.92 |
| 1981 | 2025.07.01 17:00 | close | 74 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 1.55 | 10765.47 |
| 1982 | 2025.07.01 17:00 | close | 796 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.85 | 10766.32 |
| 1983 | 2025.07.01 17:00 | close | 76 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 1.35 | 10767.67 |
| 1984 | 2025.07.01 17:00 | close | 797 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.90 | 10768.57 |
| 1985 | 2025.07.01 17:00 | close | 79 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 1.60 | 10770.17 |
| 1986 | 2025.07.01 17:00 | close | 798 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 1.00 | 10771.17 |
| 1987 | 2025.07.01 17:00 | close | 82 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.70 | 10771.87 |
| 1988 | 2025.07.01 17:00 | close | 799 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 1.05 | 10772.92 |
| 1989 | 2025.07.01 17:00 | close | 196 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.65 | 10773.57 |
| 1990 | 2025.07.01 17:00 | close | 800 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.95 | 10774.52 |
| 1991 | 2025.07.01 17:00 | close | 207 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 1.70 | 10776.22 |
| 1992 | 2025.07.01 17:00 | close | 1033 | 0.05 | 0.60938 | 0.00000 | 0.00000 | 1.00 | 10777.22 |
| 1993 | 2025.07.01 17:00 | close | 212 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 1.90 | 10779.12 |
| 1994 | 2025.07.01 17:00 | close | 1034 | 0.05 | 0.60939 | 0.00000 | 0.00000 | 0.75 | 10779.87 |
| 1995 | 2025.07.01 17:00 | close | 86 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10780.27 |
| 1996 | 2025.07.01 17:00 | close | 1036 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 0.65 | 10780.92 |
| 1997 | 2025.07.01 17:00 | close | 87 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10781.32 |
| 1998 | 2025.07.01 17:00 | close | 1097 | 0.05 | 0.60941 | 0.00000 | 0.00000 | 0.40 | 10781.72 |
| 1999 | 2025.07.01 17:00 | close | 213 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 2.10 | 10783.82 |
| 2000 | 2025.07.01 17:00 | buy | 1190 | 0.15 | 0.60942 | 0.00000 | 0.00000 | ||
| 2001 | 2025.07.01 17:00 | close | 214 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 2.20 | 10786.02 |
| 2002 | 2025.07.01 17:00 | buy | 1191 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 2003 | 2025.07.01 17:00 | close | 226 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 2.80 | 10788.82 |
| 2004 | 2025.07.01 17:00 | buy | 1192 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 2005 | 2025.07.01 17:00 | close | 227 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 2.55 | 10791.37 |
| 2006 | 2025.07.01 17:00 | close | 1098 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.55 | 10791.92 |
| 2007 | 2025.07.01 17:00 | close | 228 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 2.35 | 10794.27 |
| 2008 | 2025.07.01 17:00 | close | 1099 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.45 | 10794.72 |
| 2009 | 2025.07.01 17:00 | close | 229 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 2.10 | 10796.82 |
| 2010 | 2025.07.01 17:00 | close | 634 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 10797.22 |
| 2011 | 2025.07.01 17:00 | close | 230 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 1.85 | 10799.07 |
| 2012 | 2025.07.01 17:00 | close | 635 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.55 | 10799.62 |
| 2013 | 2025.07.01 17:00 | close | 231 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 1.60 | 10801.22 |
| 2014 | 2025.07.01 17:00 | close | 605 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 10801.62 |
| 2015 | 2025.07.01 17:00 | close | 232 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 1.35 | 10802.97 |
| 2016 | 2025.07.01 17:00 | close | 606 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.50 | 10803.47 |
| 2017 | 2025.07.01 17:00 | close | 233 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 1.15 | 10804.62 |
| 2018 | 2025.07.01 17:00 | close | 607 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.65 | 10805.27 |
| 2019 | 2025.07.01 17:00 | close | 234 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 0.90 | 10806.17 |
| 2020 | 2025.07.01 17:00 | close | 608 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.80 | 10806.97 |
| 2021 | 2025.07.01 17:00 | close | 435 | 0.05 | 0.60892 | 0.00000 | 0.00000 | 0.60 | 10807.57 |
| 2022 | 2025.07.01 17:00 | close | 609 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.95 | 10808.52 |
| 2023 | 2025.07.01 17:00 | close | 437 | 0.05 | 0.60888 | 0.00000 | 0.00000 | 0.45 | 10808.97 |
| 2024 | 2025.07.01 17:00 | close | 592 | 0.15 | 0.60903 | 0.00000 | 0.00000 | 0.90 | 10809.87 |
| 2025 | 2025.07.01 17:00 | close | 610 | 0.05 | 0.60902 | 0.00000 | 0.00000 | 1.15 | 10811.02 |
| 2026 | 2025.07.01 17:00 | close | 593 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.40 | 10811.42 |
| 2027 | 2025.07.01 17:00 | close | 594 | 0.05 | 0.60898 | 0.00000 | 0.00000 | 0.45 | 10811.87 |
| 2028 | 2025.07.01 17:00 | close | 598 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 0.40 | 10812.27 |
| 2029 | 2025.07.01 17:00 | close | 596 | 0.05 | 0.60894 | 0.00000 | 0.00000 | 0.40 | 10812.67 |
| 2030 | 2025.07.01 17:00 | buy | 1193 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 2031 | 2025.07.01 17:00 | buy | 1194 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 2032 | 2025.07.01 17:00 | buy | 1195 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 2033 | 2025.07.01 17:00 | buy | 1196 | 0.15 | 0.60895 | 0.00000 | 0.00000 | ||
| 2034 | 2025.07.01 17:00 | buy | 1197 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 2035 | 2025.07.01 17:00 | buy | 1198 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 2036 | 2025.07.01 17:00 | buy | 1199 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 2037 | 2025.07.01 17:00 | buy | 1200 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 2038 | 2025.07.01 17:00 | sell | 1201 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 2039 | 2025.07.01 17:00 | buy | 1202 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 2040 | 2025.07.01 17:00 | buy | 1203 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 2041 | 2025.07.01 17:00 | buy | 1204 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 2042 | 2025.07.01 17:00 | buy | 1205 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 2043 | 2025.07.01 17:00 | buy | 1206 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 2044 | 2025.07.01 17:00 | close | 436 | 0.05 | 0.60889 | 0.00000 | 0.00000 | 0.40 | 10813.07 |
| 2045 | 2025.07.01 17:00 | buy | 1207 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 2046 | 2025.07.01 17:00 | buy | 1208 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 2047 | 2025.07.01 17:00 | sell | 1209 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 2048 | 2025.07.01 17:00 | sell | 1210 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 2049 | 2025.07.01 17:00 | sell | 1211 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 2050 | 2025.07.01 17:00 | buy | 1212 | 0.15 | 0.60873 | 0.00000 | 0.00000 | ||
| 2051 | 2025.07.01 17:00 | close | 522 | 0.15 | 0.60864 | 0.00000 | 0.00000 | 2.25 | 10815.32 |
| 2052 | 2025.07.01 17:00 | buy | 1213 | 0.15 | 0.60852 | 0.00000 | 0.00000 | ||
| 2053 | 2025.07.01 17:00 | buy | 1214 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 2054 | 2025.07.01 17:00 | buy | 1215 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 2055 | 2025.07.01 17:00 | buy | 1216 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 2056 | 2025.07.01 17:00 | buy | 1217 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 2057 | 2025.07.01 17:00 | buy | 1218 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 2058 | 2025.07.01 17:00 | buy | 1219 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 2059 | 2025.07.01 17:00 | buy | 1220 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.01 17:00 | buy | 1221 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 2061 | 2025.07.01 17:00 | buy | 1222 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 2062 | 2025.07.01 17:00 | buy | 1223 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 2063 | 2025.07.01 17:00 | buy | 1224 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 2064 | 2025.07.01 17:00 | buy | 1225 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 2065 | 2025.07.01 17:00 | buy | 1226 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 2066 | 2025.07.01 17:00 | buy | 1227 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 2067 | 2025.07.01 17:00 | buy | 1228 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 2068 | 2025.07.01 17:00 | buy | 1229 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 2069 | 2025.07.01 17:00 | buy | 1230 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 2070 | 2025.07.01 17:00 | buy | 1231 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 2071 | 2025.07.01 17:00 | close | 1213 | 0.15 | 0.60855 | 0.00000 | 0.00000 | 0.45 | 10815.77 |
| 2072 | 2025.07.01 17:00 | buy | 1232 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 2073 | 2025.07.01 17:00 | buy | 1233 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 2074 | 2025.07.01 17:00 | buy | 1234 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 2075 | 2025.07.01 17:00 | close | 1214 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 10816.17 |
| 2076 | 2025.07.01 17:00 | close | 1215 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.45 | 10816.62 |
| 2077 | 2025.07.01 17:00 | close | 1216 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.45 | 10817.07 |
| 2078 | 2025.07.01 17:00 | close | 1217 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.45 | 10817.52 |
| 2079 | 2025.07.01 17:00 | close | 1218 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.50 | 10818.02 |
| 2080 | 2025.07.01 17:00 | close | 1219 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.50 | 10818.52 |
| 2081 | 2025.07.01 17:00 | close | 1220 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.55 | 10819.07 |
| 2082 | 2025.07.01 17:00 | close | 1221 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.55 | 10819.62 |
| 2083 | 2025.07.01 17:00 | close | 1222 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.60 | 10820.22 |
| 2084 | 2025.07.01 17:00 | close | 1223 | 0.05 | 0.60874 | 0.00000 | 0.00000 | 0.60 | 10820.82 |
| 2085 | 2025.07.01 17:00 | close | 1212 | 0.15 | 0.60876 | 0.00000 | 0.00000 | 0.45 | 10821.27 |
| 2086 | 2025.07.01 17:00 | close | 1193 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.50 | 10821.77 |
| 2087 | 2025.07.01 17:01 | close | 1194 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.65 | 10822.42 |
| 2088 | 2025.07.01 17:01 | close | 1195 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.50 | 10822.92 |
| 2089 | 2025.07.01 17:01 | close | 1196 | 0.15 | 0.60907 | 0.00000 | 0.00000 | 1.80 | 10824.72 |
| 2090 | 2025.07.01 17:01 | close | 1197 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.45 | 10825.17 |
| 2091 | 2025.07.01 17:01 | close | 1198 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.45 | 10825.62 |
| 2092 | 2025.07.01 17:01 | close | 1224 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 2.15 | 10827.77 |
| 2093 | 2025.07.01 17:01 | close | 1199 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.40 | 10828.17 |
| 2094 | 2025.07.01 17:01 | close | 1225 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 2.10 | 10830.27 |
| 2095 | 2025.07.01 17:01 | close | 1226 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 2.00 | 10832.27 |
| 2096 | 2025.07.01 17:01 | close | 1227 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 2.00 | 10834.27 |
| 2097 | 2025.07.01 17:01 | close | 1228 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 1.90 | 10836.17 |
| 2098 | 2025.07.01 17:01 | close | 1229 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 1.90 | 10838.07 |
| 2099 | 2025.07.01 17:01 | close | 1230 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 1.80 | 10839.87 |
| 2100 | 2025.07.01 17:01 | close | 1231 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 1.75 | 10841.62 |
| 2101 | 2025.07.01 17:01 | close | 1232 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 1.55 | 10843.17 |
| 2102 | 2025.07.01 17:01 | close | 1233 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 1.45 | 10844.62 |
| 2103 | 2025.07.01 17:01 | close | 1234 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 1.40 | 10846.02 |
| 2104 | 2025.07.01 17:01 | sell | 1235 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 2105 | 2025.07.01 17:01 | sell | 1236 | 0.15 | 0.60905 | 0.00000 | 0.00000 | ||
| 2106 | 2025.07.01 17:01 | buy | 1237 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.01 17:01 | sell | 1238 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 2108 | 2025.07.01 17:01 | close | 1200 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.40 | 10846.42 |
| 2109 | 2025.07.01 17:01 | sell | 1239 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.01 17:01 | buy | 1240 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 2111 | 2025.07.01 17:01 | buy | 1241 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 2112 | 2025.07.01 17:01 | buy | 1242 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 2113 | 2025.07.01 17:01 | buy | 1243 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2114 | 2025.07.01 17:01 | buy | 1244 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 2115 | 2025.07.01 17:01 | buy | 1245 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 2116 | 2025.07.01 17:01 | buy | 1246 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 2117 | 2025.07.01 17:01 | buy | 1247 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 2118 | 2025.07.01 17:01 | buy | 1248 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 2119 | 2025.07.01 17:01 | buy | 1249 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 2120 | 2025.07.01 17:01 | buy | 1250 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 2121 | 2025.07.01 17:01 | buy | 1251 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 2122 | 2025.07.01 17:01 | sell | 1252 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 2123 | 2025.07.01 17:02 | sell | 1253 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 2124 | 2025.07.01 17:02 | close | 1202 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.45 | 10846.87 |
| 2125 | 2025.07.01 17:02 | close | 1203 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.45 | 10847.32 |
| 2126 | 2025.07.01 17:02 | close | 1204 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.45 | 10847.77 |
| 2127 | 2025.07.01 17:02 | close | 1205 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.45 | 10848.22 |
| 2128 | 2025.07.01 17:02 | close | 1206 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.50 | 10848.72 |
| 2129 | 2025.07.01 17:02 | close | 1207 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.45 | 10849.17 |
| 2130 | 2025.07.01 17:02 | close | 1208 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.55 | 10849.72 |
| 2131 | 2025.07.01 17:02 | close | 1251 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 10850.12 |
| 2132 | 2025.07.01 17:02 | close | 1250 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 10850.52 |
| 2133 | 2025.07.01 17:02 | close | 1249 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 10850.92 |
| 2134 | 2025.07.01 17:02 | close | 1248 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 10851.32 |
| 2135 | 2025.07.01 17:02 | close | 1101 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.45 | 10851.77 |
| 2136 | 2025.07.01 17:02 | close | 1247 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 10852.17 |
| 2137 | 2025.07.01 17:02 | close | 1103 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.45 | 10852.62 |
| 2138 | 2025.07.01 17:02 | buy | 1254 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 2139 | 2025.07.01 17:02 | buy | 1255 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 2140 | 2025.07.01 17:02 | sell | 1256 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 2141 | 2025.07.01 17:02 | sell | 1257 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 2142 | 2025.07.01 17:02 | sell | 1258 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 2143 | 2025.07.01 17:02 | close | 636 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.55 | 10853.17 |
| 2144 | 2025.07.01 17:02 | buy | 1259 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 2145 | 2025.07.01 17:05 | close | 1246 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.40 | 10853.57 |
| 2146 | 2025.07.01 17:05 | close | 1245 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 10853.97 |
| 2147 | 2025.07.01 17:05 | close | 1244 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10854.37 |
| 2148 | 2025.07.01 17:05 | close | 1243 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10854.77 |
| 2149 | 2025.07.01 17:05 | close | 1242 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10855.17 |
| 2150 | 2025.07.01 17:05 | close | 1241 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10855.57 |
| 2151 | 2025.07.01 17:05 | close | 1240 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 10855.97 |
| 2152 | 2025.07.01 17:05 | sell | 1260 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 2153 | 2025.07.01 17:05 | sell | 1261 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 2154 | 2025.07.01 17:05 | sell | 1262 | 0.15 | 0.60926 | 0.00000 | 0.00000 | ||
| 2155 | 2025.07.01 17:05 | sell | 1263 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.01 17:05 | sell | 1264 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 2157 | 2025.07.01 17:05 | sell | 1265 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.01 17:05 | sell | 1266 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 2159 | 2025.07.01 17:05 | sell | 1267 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.01 17:05 | sell | 1268 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 2161 | 2025.07.01 17:05 | sell | 1269 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 2162 | 2025.07.01 17:05 | sell | 1270 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 2163 | 2025.07.01 17:05 | sell | 1271 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.01 17:05 | sell | 1272 | 0.15 | 0.60947 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.01 17:06 | sell | 1273 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 2166 | 2025.07.01 17:06 | sell | 1274 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 2167 | 2025.07.01 17:06 | sell | 1275 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 2168 | 2025.07.01 17:06 | sell | 1276 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 2169 | 2025.07.01 17:06 | close | 1190 | 0.15 | 0.60958 | 0.00000 | 0.00000 | 2.40 | 10858.37 |
| 2170 | 2025.07.01 17:08 | close | 1272 | 0.15 | 0.60943 | 0.00000 | 0.00000 | 0.60 | 10858.97 |
| 2171 | 2025.07.01 17:08 | close | 1273 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.45 | 10859.42 |
| 2172 | 2025.07.01 17:08 | close | 1274 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.45 | 10859.87 |
| 2173 | 2025.07.01 17:08 | close | 1100 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.40 | 10860.27 |
| 2174 | 2025.07.01 17:08 | close | 1275 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.45 | 10860.72 |
| 2175 | 2025.07.01 17:09 | close | 1276 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.40 | 10861.12 |
| 2176 | 2025.07.01 17:09 | close | 1104 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.40 | 10861.52 |
| 2177 | 2025.07.01 17:09 | close | 1271 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.40 | 10861.92 |
| 2178 | 2025.07.01 17:09 | close | 1270 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.40 | 10862.32 |
| 2179 | 2025.07.01 17:09 | close | 1269 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 10862.72 |
| 2180 | 2025.07.01 17:09 | close | 1268 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.40 | 10863.12 |
| 2181 | 2025.07.01 17:09 | close | 1267 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 10863.52 |
| 2182 | 2025.07.01 17:09 | close | 637 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 10863.92 |
| 2183 | 2025.07.01 17:09 | close | 638 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10864.32 |
| 2184 | 2025.07.01 17:09 | close | 639 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10864.72 |
| 2185 | 2025.07.01 17:09 | buy | 1277 | 0.15 | 0.60926 | 0.00000 | 0.00000 | ||
| 2186 | 2025.07.01 17:09 | close | 640 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10865.12 |
| 2187 | 2025.07.01 17:09 | close | 763 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10865.52 |
| 2188 | 2025.07.01 17:09 | close | 1262 | 0.15 | 0.60922 | 0.00000 | 0.00000 | 0.60 | 10866.12 |
| 2189 | 2025.07.01 17:09 | close | 1265 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.40 | 10866.52 |
| 2190 | 2025.07.01 17:09 | close | 1264 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 10866.92 |
| 2191 | 2025.07.01 17:09 | close | 1261 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 10867.32 |
| 2192 | 2025.07.01 17:09 | close | 1260 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 10867.72 |
| 2193 | 2025.07.01 17:09 | close | 1263 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 10868.12 |
| 2194 | 2025.07.01 17:09 | buy | 1278 | 0.15 | 0.60905 | 0.00000 | 0.00000 | ||
| 2195 | 2025.07.01 17:09 | buy | 1279 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 2196 | 2025.07.01 17:09 | buy | 1280 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 2197 | 2025.07.01 17:09 | buy | 1281 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 2198 | 2025.07.01 17:09 | buy | 1282 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 2199 | 2025.07.01 17:09 | buy | 1283 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 2200 | 2025.07.01 17:09 | buy | 1284 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 2201 | 2025.07.01 17:10 | close | 1236 | 0.15 | 0.60889 | 0.00000 | 0.00000 | 2.40 | 10870.52 |
| 2202 | 2025.07.01 17:10 | sell | 1285 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 2203 | 2025.07.01 17:10 | sell | 1286 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 2204 | 2025.07.01 17:10 | buy | 1287 | 0.15 | 0.60885 | 0.00000 | 0.00000 | ||
| 2205 | 2025.07.01 17:10 | buy | 1288 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 2206 | 2025.07.01 17:10 | sell | 1289 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 2207 | 2025.07.01 17:10 | buy | 1290 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 2208 | 2025.07.01 17:10 | buy | 1291 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 2209 | 2025.07.01 17:10 | buy | 1292 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 2210 | 2025.07.01 17:10 | buy | 1293 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 2211 | 2025.07.01 17:10 | buy | 1294 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 2212 | 2025.07.01 17:10 | buy | 1295 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 2213 | 2025.07.01 17:10 | buy | 1296 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 2214 | 2025.07.01 17:10 | buy | 1297 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 2215 | 2025.07.01 17:10 | buy | 1298 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 2216 | 2025.07.01 17:10 | buy | 1299 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 2217 | 2025.07.01 17:10 | buy | 1300 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.01 17:10 | buy | 1301 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 2219 | 2025.07.01 17:10 | buy | 1302 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.01 17:10 | buy | 1303 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 2221 | 2025.07.01 17:10 | buy | 1304 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 2222 | 2025.07.01 17:10 | buy | 1305 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 2223 | 2025.07.01 17:10 | buy | 1306 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 2224 | 2025.07.01 17:10 | close | 1287 | 0.15 | 0.60888 | 0.00000 | 0.00000 | 0.45 | 10870.97 |
| 2225 | 2025.07.01 17:10 | close | 1288 | 0.05 | 0.60894 | 0.00000 | 0.00000 | 0.40 | 10871.37 |
| 2226 | 2025.07.01 17:10 | close | 1290 | 0.05 | 0.60895 | 0.00000 | 0.00000 | 0.40 | 10871.77 |
| 2227 | 2025.07.01 17:10 | close | 1291 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 0.40 | 10872.17 |
| 2228 | 2025.07.01 17:10 | close | 1292 | 0.05 | 0.60897 | 0.00000 | 0.00000 | 0.40 | 10872.57 |
| 2229 | 2025.07.01 17:10 | buy | 1307 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 2230 | 2025.07.01 17:10 | buy | 1308 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 2231 | 2025.07.01 17:10 | buy | 1309 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 2232 | 2025.07.01 17:11 | buy | 1310 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 2233 | 2025.07.01 17:13 | close | 1293 | 0.05 | 0.60898 | 0.00000 | 0.00000 | 0.40 | 10872.97 |
| 2234 | 2025.07.01 17:13 | close | 1294 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.40 | 10873.37 |
| 2235 | 2025.07.01 17:13 | close | 1295 | 0.05 | 0.60901 | 0.00000 | 0.00000 | 0.40 | 10873.77 |
| 2236 | 2025.07.01 17:13 | close | 1310 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.45 | 10874.22 |
| 2237 | 2025.07.01 17:13 | buy | 1311 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.01 17:13 | buy | 1312 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 2239 | 2025.07.01 17:13 | buy | 1313 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2240 | 2025.07.01 17:13 | buy | 1314 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 2241 | 2025.07.01 17:13 | close | 1296 | 0.05 | 0.60902 | 0.00000 | 0.00000 | 0.40 | 10874.62 |
| 2242 | 2025.07.01 17:13 | close | 1297 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 0.40 | 10875.02 |
| 2243 | 2025.07.01 17:13 | close | 1298 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 0.40 | 10875.42 |
| 2244 | 2025.07.01 17:13 | close | 1299 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.40 | 10875.82 |
| 2245 | 2025.07.01 17:13 | close | 1300 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.45 | 10876.27 |
| 2246 | 2025.07.01 17:13 | close | 1278 | 0.15 | 0.60908 | 0.00000 | 0.00000 | 0.45 | 10876.72 |
| 2247 | 2025.07.01 17:13 | close | 1301 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.50 | 10877.22 |
| 2248 | 2025.07.01 17:13 | close | 1302 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.50 | 10877.72 |
| 2249 | 2025.07.01 17:13 | close | 1303 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.50 | 10878.22 |
| 2250 | 2025.07.01 17:13 | close | 1304 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.50 | 10878.72 |
| 2251 | 2025.07.01 17:13 | close | 1305 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.50 | 10879.22 |
| 2252 | 2025.07.01 17:13 | close | 1279 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 10879.62 |
| 2253 | 2025.07.01 17:13 | close | 1280 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 10880.02 |
| 2254 | 2025.07.01 17:13 | close | 1281 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 10880.42 |
| 2255 | 2025.07.01 17:13 | close | 1282 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 10880.82 |
| 2256 | 2025.07.01 17:13 | close | 1306 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.60 | 10881.42 |
| 2257 | 2025.07.01 17:13 | sell | 1315 | 0.15 | 0.60917 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.01 17:13 | close | 1283 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 10881.82 |
| 2259 | 2025.07.01 17:13 | close | 1284 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 10882.22 |
| 2260 | 2025.07.01 17:13 | close | 1309 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 10882.62 |
| 2261 | 2025.07.01 17:13 | close | 1307 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.40 | 10883.02 |
| 2262 | 2025.07.01 17:13 | close | 1308 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 10883.42 |
| 2263 | 2025.07.01 17:13 | close | 1314 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10883.82 |
| 2264 | 2025.07.01 17:13 | close | 1313 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10884.22 |
| 2265 | 2025.07.01 17:13 | close | 1312 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10884.62 |
| 2266 | 2025.07.01 17:13 | close | 1311 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10885.02 |
| 2267 | 2025.07.01 17:13 | sell | 1316 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 2268 | 2025.07.01 17:13 | close | 1237 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 10885.42 |
| 2269 | 2025.07.01 17:13 | close | 88 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.40 | 10885.82 |
| 2270 | 2025.07.01 17:13 | sell | 1317 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 2271 | 2025.07.01 17:13 | sell | 1318 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 2272 | 2025.07.01 17:13 | sell | 1319 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 2273 | 2025.07.01 17:13 | sell | 1320 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 2274 | 2025.07.01 17:15 | sell | 1321 | 0.15 | 0.60937 | 0.00000 | 0.00000 | ||
| 2275 | 2025.07.01 17:15 | sell | 1322 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 2276 | 2025.07.01 17:15 | sell | 1323 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 2277 | 2025.07.01 17:15 | sell | 1324 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 2278 | 2025.07.01 17:15 | sell | 1325 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 2279 | 2025.07.01 17:15 | sell | 1326 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 2280 | 2025.07.01 17:15 | sell | 1327 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 2281 | 2025.07.01 17:16 | close | 1321 | 0.15 | 0.60934 | 0.00000 | 0.00000 | 0.45 | 10886.27 |
| 2282 | 2025.07.01 17:19 | close | 1322 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 10886.67 |
| 2283 | 2025.07.01 17:19 | close | 1323 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 10887.07 |
| 2284 | 2025.07.01 17:19 | close | 1324 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10887.47 |
| 2285 | 2025.07.01 17:19 | close | 1325 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10887.87 |
| 2286 | 2025.07.01 17:19 | close | 1326 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10888.27 |
| 2287 | 2025.07.01 17:19 | close | 1327 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10888.67 |
| 2288 | 2025.07.01 17:19 | close | 1266 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 10889.07 |
| 2289 | 2025.07.01 17:19 | close | 1317 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.40 | 10889.47 |
| 2290 | 2025.07.01 17:19 | close | 1318 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 10889.87 |
| 2291 | 2025.07.01 17:19 | close | 1316 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 10890.27 |
| 2292 | 2025.07.01 17:19 | close | 1319 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 10890.67 |
| 2293 | 2025.07.01 17:19 | close | 1320 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 10891.07 |
| 2294 | 2025.07.01 17:19 | close | 611 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 10891.47 |
| 2295 | 2025.07.01 17:19 | close | 612 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 10891.87 |
| 2296 | 2025.07.01 17:19 | close | 613 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 10892.27 |
| 2297 | 2025.07.01 17:19 | close | 614 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 10892.67 |
| 2298 | 2025.07.01 17:19 | buy | 1328 | 0.15 | 0.60914 | 0.00000 | 0.00000 | ||
| 2299 | 2025.07.01 17:19 | buy | 1329 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 2300 | 2025.07.01 17:19 | buy | 1330 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2301 | 2025.07.01 17:19 | buy | 1331 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 2302 | 2025.07.01 17:19 | buy | 1332 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 2303 | 2025.07.01 17:19 | buy | 1333 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 2304 | 2025.07.01 17:19 | buy | 1334 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 2305 | 2025.07.01 17:19 | buy | 1335 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 2306 | 2025.07.01 17:19 | close | 1328 | 0.15 | 0.60917 | 0.00000 | 0.00000 | 0.45 | 10893.12 |
| 2307 | 2025.07.01 17:20 | close | 1329 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10893.52 |
| 2308 | 2025.07.01 17:20 | close | 1330 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10893.92 |
| 2309 | 2025.07.01 17:20 | close | 1331 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10894.32 |
| 2310 | 2025.07.01 17:20 | close | 1332 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10894.72 |
| 2311 | 2025.07.01 17:20 | close | 1333 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 10895.12 |
| 2312 | 2025.07.01 17:20 | close | 1334 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 10895.52 |
| 2313 | 2025.07.01 17:20 | close | 1277 | 0.15 | 0.60929 | 0.00000 | 0.00000 | 0.45 | 10895.97 |
| 2314 | 2025.07.01 17:20 | close | 89 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 10896.37 |
| 2315 | 2025.07.01 17:20 | close | 1335 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.40 | 10896.77 |
| 2316 | 2025.07.01 17:20 | close | 90 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.40 | 10897.17 |
| 2317 | 2025.07.01 17:20 | close | 91 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.40 | 10897.57 |
| 2318 | 2025.07.01 17:20 | close | 92 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.40 | 10897.97 |
| 2319 | 2025.07.01 17:20 | close | 93 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.40 | 10898.37 |
| 2320 | 2025.07.01 17:20 | sell | 1336 | 0.15 | 0.60935 | 0.00000 | 0.00000 | ||
| 2321 | 2025.07.01 17:20 | sell | 1337 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 2322 | 2025.07.01 17:20 | sell | 1338 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 2323 | 2025.07.01 17:20 | sell | 1339 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 2324 | 2025.07.01 17:20 | sell | 1340 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 2325 | 2025.07.01 17:20 | sell | 1341 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 2326 | 2025.07.01 17:20 | sell | 1342 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 2327 | 2025.07.01 17:21 | sell | 1343 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 2328 | 2025.07.01 17:21 | sell | 1344 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 2329 | 2025.07.01 17:21 | sell | 1345 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 2330 | 2025.07.01 17:21 | sell | 1346 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 2331 | 2025.07.01 17:21 | sell | 1347 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 2332 | 2025.07.01 17:22 | sell | 1348 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 2333 | 2025.07.01 17:22 | sell | 1349 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 2334 | 2025.07.01 17:22 | sell | 1350 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 2335 | 2025.07.01 17:24 | sell | 1351 | 0.15 | 0.60955 | 0.00000 | 0.00000 | ||
| 2336 | 2025.07.01 17:24 | sell | 1352 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 2337 | 2025.07.01 17:24 | sell | 1353 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 2338 | 2025.07.01 17:25 | sell | 1354 | 0.15 | 0.60975 | 0.00000 | 0.00000 | ||
| 2339 | 2025.07.01 17:25 | sell | 1355 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 2340 | 2025.07.01 17:25 | close | 1189 | 0.15 | 0.60979 | 0.00000 | 0.00000 | 2.25 | 10900.62 |
| 2341 | 2025.07.01 17:26 | sell | 1356 | 0.15 | 0.60995 | 0.00000 | 0.00000 | ||
| 2342 | 2025.07.01 17:26 | close | 1173 | 0.15 | 0.61000 | 0.00000 | 0.00000 | 2.40 | 10903.02 |
| 2343 | 2025.07.01 17:26 | sell | 1357 | 0.05 | 0.60994 | 0.00000 | 0.00000 | ||
| 2344 | 2025.07.01 17:26 | sell | 1358 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 2345 | 2025.07.01 17:27 | sell | 1359 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 2346 | 2025.07.01 17:27 | sell | 1360 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 2347 | 2025.07.01 17:27 | sell | 1361 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 2348 | 2025.07.01 17:27 | sell | 1362 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 2349 | 2025.07.01 17:27 | sell | 1363 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 2350 | 2025.07.01 17:27 | sell | 1364 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 2351 | 2025.07.01 17:27 | sell | 1365 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 2352 | 2025.07.01 17:27 | sell | 1366 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 2353 | 2025.07.01 17:27 | sell | 1367 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 2354 | 2025.07.01 17:27 | sell | 1368 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 2355 | 2025.07.01 17:27 | sell | 1369 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 2356 | 2025.07.01 17:27 | sell | 1370 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 2357 | 2025.07.01 17:27 | sell | 1371 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 2358 | 2025.07.01 17:27 | sell | 1372 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 2359 | 2025.07.01 17:27 | sell | 1373 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 2360 | 2025.07.01 17:27 | sell | 1374 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 2361 | 2025.07.01 17:27 | sell | 1375 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 2362 | 2025.07.01 17:27 | close | 1356 | 0.15 | 0.60992 | 0.00000 | 0.00000 | 0.45 | 10903.47 |
| 2363 | 2025.07.01 17:28 | sell | 1376 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 2364 | 2025.07.01 17:28 | sell | 1377 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 2365 | 2025.07.01 17:28 | sell | 1378 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 2366 | 2025.07.01 17:28 | sell | 1379 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 2367 | 2025.07.01 17:28 | close | 1357 | 0.05 | 0.60986 | 0.00000 | 0.00000 | 0.40 | 10903.87 |
| 2368 | 2025.07.01 17:28 | sell | 1380 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 2369 | 2025.07.01 17:29 | close | 1358 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.40 | 10904.27 |
| 2370 | 2025.07.01 17:29 | sell | 1381 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 2371 | 2025.07.01 17:29 | close | 1359 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 0.40 | 10904.67 |
| 2372 | 2025.07.01 17:29 | sell | 1382 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 2373 | 2025.07.01 17:29 | close | 1360 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 0.40 | 10905.07 |
| 2374 | 2025.07.01 17:29 | close | 1361 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 0.40 | 10905.47 |
| 2375 | 2025.07.01 17:29 | close | 1362 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 0.40 | 10905.87 |
| 2376 | 2025.07.01 17:29 | close | 1363 | 0.05 | 0.60980 | 0.00000 | 0.00000 | 0.40 | 10906.27 |
| 2377 | 2025.07.01 17:29 | sell | 1383 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 2378 | 2025.07.01 17:29 | sell | 1384 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 2379 | 2025.07.01 17:29 | sell | 1385 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 2380 | 2025.07.01 17:29 | close | 1364 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.40 | 10906.67 |
| 2381 | 2025.07.01 17:29 | close | 1365 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.40 | 10907.07 |
| 2382 | 2025.07.01 17:29 | sell | 1386 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.01 17:29 | close | 1366 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.40 | 10907.47 |
| 2384 | 2025.07.01 17:29 | sell | 1387 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 2385 | 2025.07.01 17:29 | close | 1367 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.40 | 10907.87 |
| 2386 | 2025.07.01 17:29 | sell | 1388 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.01 17:29 | sell | 1389 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 2388 | 2025.07.01 17:29 | close | 1368 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.40 | 10908.27 |
| 2389 | 2025.07.01 17:29 | close | 1369 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.40 | 10908.67 |
| 2390 | 2025.07.01 17:29 | close | 1370 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.40 | 10909.07 |
| 2391 | 2025.07.01 17:29 | close | 1354 | 0.15 | 0.60972 | 0.00000 | 0.00000 | 0.45 | 10909.52 |
| 2392 | 2025.07.01 17:29 | close | 1371 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.45 | 10909.97 |
| 2393 | 2025.07.01 17:29 | close | 1372 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.45 | 10910.42 |
| 2394 | 2025.07.01 17:29 | close | 1373 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.45 | 10910.87 |
| 2395 | 2025.07.01 17:29 | buy | 1390 | 0.15 | 0.60970 | 0.00000 | 0.00000 | ||
| 2396 | 2025.07.01 17:29 | close | 1374 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.40 | 10911.27 |
| 2397 | 2025.07.01 17:29 | sell | 1391 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 2398 | 2025.07.01 17:29 | sell | 1392 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 2399 | 2025.07.01 17:29 | sell | 1393 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 2400 | 2025.07.01 17:30 | sell | 1394 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 2401 | 2025.07.01 17:30 | close | 1375 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.40 | 10911.67 |
| 2402 | 2025.07.01 17:30 | sell | 1395 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 2403 | 2025.07.01 17:30 | close | 1355 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.40 | 10912.07 |
| 2404 | 2025.07.01 17:30 | sell | 1396 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 2405 | 2025.07.01 17:30 | sell | 1397 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 2406 | 2025.07.01 17:30 | close | 1376 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.40 | 10912.47 |
| 2407 | 2025.07.01 17:30 | close | 1377 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.40 | 10912.87 |
| 2408 | 2025.07.01 17:30 | sell | 1398 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 2409 | 2025.07.01 17:30 | sell | 1399 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 2410 | 2025.07.01 17:30 | sell | 1400 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 2411 | 2025.07.01 17:32 | close | 1390 | 0.15 | 0.60986 | 0.00000 | 0.00000 | 2.40 | 10915.27 |
| 2412 | 2025.07.01 17:35 | close | 1378 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.40 | 10915.67 |
| 2413 | 2025.07.01 17:35 | close | 1379 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.40 | 10916.07 |
| 2414 | 2025.07.01 17:35 | close | 1380 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.40 | 10916.47 |
| 2415 | 2025.07.01 17:35 | close | 1381 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.40 | 10916.87 |
| 2416 | 2025.07.01 17:35 | sell | 1401 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 2417 | 2025.07.01 17:35 | sell | 1402 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 2418 | 2025.07.01 17:35 | sell | 1403 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 2419 | 2025.07.01 17:35 | close | 1382 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 0.40 | 10917.27 |
| 2420 | 2025.07.01 17:35 | close | 1400 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.40 | 10917.67 |
| 2421 | 2025.07.01 17:35 | close | 1385 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.40 | 10918.07 |
| 2422 | 2025.07.01 17:35 | close | 1383 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.45 | 10918.52 |
| 2423 | 2025.07.01 17:35 | close | 1384 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.45 | 10918.97 |
| 2424 | 2025.07.01 17:35 | close | 1386 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.45 | 10919.42 |
| 2425 | 2025.07.01 17:35 | close | 1351 | 0.15 | 0.60952 | 0.00000 | 0.00000 | 0.45 | 10919.87 |
| 2426 | 2025.07.01 17:35 | close | 1387 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 0.50 | 10920.37 |
| 2427 | 2025.07.01 17:35 | close | 1388 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 0.50 | 10920.87 |
| 2428 | 2025.07.01 17:35 | close | 1389 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 0.40 | 10921.27 |
| 2429 | 2025.07.01 17:35 | close | 1393 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 0.40 | 10921.67 |
| 2430 | 2025.07.01 17:35 | sell | 1404 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 2431 | 2025.07.01 17:35 | sell | 1405 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 2432 | 2025.07.01 17:35 | sell | 1406 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 2433 | 2025.07.01 17:35 | sell | 1407 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 2434 | 2025.07.01 17:35 | sell | 1408 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 2435 | 2025.07.01 17:35 | sell | 1409 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 2436 | 2025.07.01 17:35 | sell | 1410 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 2437 | 2025.07.01 17:36 | close | 1392 | 0.05 | 0.60949 | 0.00000 | 0.00000 | 0.40 | 10922.07 |
| 2438 | 2025.07.01 17:36 | close | 1391 | 0.05 | 0.60948 | 0.00000 | 0.00000 | 0.40 | 10922.47 |
| 2439 | 2025.07.01 17:36 | buy | 1411 | 0.15 | 0.60947 | 0.00000 | 0.00000 | ||
| 2440 | 2025.07.01 17:36 | close | 1352 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.40 | 10922.87 |
| 2441 | 2025.07.01 17:36 | close | 1353 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 0.40 | 10923.27 |
| 2442 | 2025.07.01 17:36 | close | 1394 | 0.05 | 0.60944 | 0.00000 | 0.00000 | 0.40 | 10923.67 |
| 2443 | 2025.07.01 17:36 | close | 1397 | 0.05 | 0.60943 | 0.00000 | 0.00000 | 0.40 | 10924.07 |
| 2444 | 2025.07.01 17:36 | close | 1395 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 0.40 | 10924.47 |
| 2445 | 2025.07.01 17:36 | close | 1396 | 0.05 | 0.60941 | 0.00000 | 0.00000 | 0.40 | 10924.87 |
| 2446 | 2025.07.01 17:36 | close | 1398 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 0.40 | 10925.27 |
| 2447 | 2025.07.01 17:36 | close | 1399 | 0.05 | 0.60939 | 0.00000 | 0.00000 | 0.40 | 10925.67 |
| 2448 | 2025.07.01 17:36 | close | 1403 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.40 | 10926.07 |
| 2449 | 2025.07.01 17:36 | close | 1401 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.40 | 10926.47 |
| 2450 | 2025.07.01 17:36 | close | 1402 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.40 | 10926.87 |
| 2451 | 2025.07.01 17:36 | close | 1410 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.40 | 10927.27 |
| 2452 | 2025.07.01 17:36 | close | 1409 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.40 | 10927.67 |
| 2453 | 2025.07.01 17:36 | close | 1336 | 0.15 | 0.60932 | 0.00000 | 0.00000 | 0.45 | 10928.12 |
| 2454 | 2025.07.01 17:36 | close | 1407 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.40 | 10928.52 |
| 2455 | 2025.07.01 17:36 | close | 1406 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 10928.92 |
| 2456 | 2025.07.01 17:36 | close | 1408 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.45 | 10929.37 |
| 2457 | 2025.07.01 17:36 | close | 1405 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.40 | 10929.77 |
| 2458 | 2025.07.01 17:36 | close | 1404 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 10930.17 |
| 2459 | 2025.07.01 17:36 | buy | 1412 | 0.15 | 0.60927 | 0.00000 | 0.00000 | ||
| 2460 | 2025.07.01 17:36 | close | 1337 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10930.57 |
| 2461 | 2025.07.01 17:36 | close | 1338 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10930.97 |
| 2462 | 2025.07.01 17:36 | close | 1339 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10931.37 |
| 2463 | 2025.07.01 17:36 | close | 1340 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10931.77 |
| 2464 | 2025.07.01 17:36 | close | 1341 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 10932.17 |
| 2465 | 2025.07.01 17:36 | close | 1342 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.40 | 10932.57 |
| 2466 | 2025.07.01 17:36 | close | 1343 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 10932.97 |
| 2467 | 2025.07.01 17:36 | close | 1344 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 10933.37 |
| 2468 | 2025.07.01 17:36 | close | 1345 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 10933.77 |
| 2469 | 2025.07.01 17:37 | close | 1346 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.45 | 10934.22 |
| 2470 | 2025.07.01 17:37 | close | 1347 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 10934.62 |
| 2471 | 2025.07.01 17:37 | close | 1348 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 10935.02 |
| 2472 | 2025.07.01 17:37 | close | 1315 | 0.15 | 0.60914 | 0.00000 | 0.00000 | 0.45 | 10935.47 |
| 2473 | 2025.07.01 17:37 | close | 1349 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.45 | 10935.92 |
| 2474 | 2025.07.01 17:37 | close | 615 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 10936.32 |
| 2475 | 2025.07.01 17:37 | close | 616 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.40 | 10936.72 |
| 2476 | 2025.07.01 17:37 | close | 617 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.40 | 10937.12 |
| 2477 | 2025.07.01 17:37 | close | 1350 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.50 | 10937.62 |
| 2478 | 2025.07.01 17:38 | close | 618 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.40 | 10938.02 |
| 2479 | 2025.07.01 17:38 | close | 619 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.40 | 10938.42 |
| 2480 | 2025.07.01 17:38 | buy | 1413 | 0.15 | 0.60907 | 0.00000 | 0.00000 | ||
| 2481 | 2025.07.01 17:38 | buy | 1414 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 2482 | 2025.07.01 17:38 | buy | 1415 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 2483 | 2025.07.01 17:38 | buy | 1416 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 2484 | 2025.07.01 17:38 | buy | 1417 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 2485 | 2025.07.01 17:38 | buy | 1418 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 2486 | 2025.07.01 17:38 | buy | 1419 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 2487 | 2025.07.01 17:38 | buy | 1420 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 2488 | 2025.07.01 17:38 | buy | 1421 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 2489 | 2025.07.01 17:39 | buy | 1422 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2490 | 2025.07.01 17:39 | buy | 1423 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 2491 | 2025.07.01 17:39 | buy | 1424 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 2492 | 2025.07.01 17:39 | buy | 1425 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 2493 | 2025.07.01 17:39 | buy | 1426 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 2494 | 2025.07.01 17:39 | buy | 1427 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 2495 | 2025.07.01 17:39 | buy | 1428 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 2496 | 2025.07.01 17:39 | buy | 1429 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 2497 | 2025.07.01 17:39 | buy | 1430 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 2498 | 2025.07.01 17:39 | buy | 1431 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 2499 | 2025.07.01 17:39 | buy | 1432 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 2500 | 2025.07.01 17:39 | close | 1413 | 0.15 | 0.60910 | 0.00000 | 0.00000 | 0.45 | 10938.87 |
| 2501 | 2025.07.01 17:40 | close | 1414 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 10939.27 |
| 2502 | 2025.07.01 17:42 | buy | 1433 | 0.15 | 0.60887 | 0.00000 | 0.00000 | ||
| 2503 | 2025.07.01 17:42 | buy | 1434 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 2504 | 2025.07.01 17:42 | buy | 1435 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 2505 | 2025.07.01 17:42 | buy | 1436 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 2506 | 2025.07.01 17:42 | sell | 1437 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 2507 | 2025.07.01 17:43 | buy | 1438 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 2508 | 2025.07.01 17:43 | buy | 1439 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 2509 | 2025.07.01 17:43 | buy | 1440 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 2510 | 2025.07.01 17:43 | buy | 1441 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 2511 | 2025.07.01 17:43 | buy | 1442 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 2512 | 2025.07.01 17:43 | buy | 1443 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 2513 | 2025.07.01 17:43 | buy | 1444 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 2514 | 2025.07.01 17:43 | buy | 1445 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 2515 | 2025.07.01 17:43 | buy | 1446 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 2516 | 2025.07.01 17:43 | buy | 1447 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 2517 | 2025.07.01 17:43 | buy | 1448 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 2518 | 2025.07.01 17:43 | buy | 1449 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 2519 | 2025.07.01 17:43 | buy | 1450 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 2520 | 2025.07.01 17:43 | buy | 1451 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 2521 | 2025.07.01 17:43 | buy | 1452 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 2522 | 2025.07.01 17:43 | buy | 1453 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 2523 | 2025.07.01 17:43 | close | 1433 | 0.15 | 0.60890 | 0.00000 | 0.00000 | 0.45 | 10939.72 |
| 2524 | 2025.07.01 17:44 | buy | 1454 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 2525 | 2025.07.01 17:44 | buy | 1455 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 2526 | 2025.07.01 17:44 | close | 1434 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 0.40 | 10940.12 |
| 2527 | 2025.07.01 17:44 | close | 1435 | 0.05 | 0.60897 | 0.00000 | 0.00000 | 0.40 | 10940.52 |
| 2528 | 2025.07.01 17:44 | close | 1436 | 0.05 | 0.60898 | 0.00000 | 0.00000 | 0.40 | 10940.92 |
| 2529 | 2025.07.01 17:44 | close | 1438 | 0.05 | 0.60899 | 0.00000 | 0.00000 | 0.40 | 10941.32 |
| 2530 | 2025.07.01 17:44 | close | 1439 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.40 | 10941.72 |
| 2531 | 2025.07.01 17:44 | close | 1440 | 0.05 | 0.60901 | 0.00000 | 0.00000 | 0.40 | 10942.12 |
| 2532 | 2025.07.01 17:44 | close | 1441 | 0.05 | 0.60902 | 0.00000 | 0.00000 | 0.40 | 10942.52 |
| 2533 | 2025.07.01 17:44 | close | 1442 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 0.40 | 10942.92 |
| 2534 | 2025.07.01 17:44 | close | 1443 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 0.40 | 10943.32 |
| 2535 | 2025.07.01 17:44 | close | 1444 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.40 | 10943.72 |
| 2536 | 2025.07.01 17:44 | close | 1445 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.40 | 10944.12 |
| 2537 | 2025.07.01 17:44 | close | 1446 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.40 | 10944.52 |
| 2538 | 2025.07.01 17:44 | sell | 1456 | 0.15 | 0.60906 | 0.00000 | 0.00000 | ||
| 2539 | 2025.07.01 17:44 | close | 1447 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.40 | 10944.92 |
| 2540 | 2025.07.01 17:44 | close | 1448 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.40 | 10945.32 |
| 2541 | 2025.07.01 17:44 | close | 1449 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.40 | 10945.72 |
| 2542 | 2025.07.01 17:44 | close | 1450 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.40 | 10946.12 |
| 2543 | 2025.07.01 17:44 | close | 1451 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 10946.52 |
| 2544 | 2025.07.01 17:44 | close | 1452 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 10946.92 |
| 2545 | 2025.07.01 17:45 | close | 1453 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 10947.32 |
| 2546 | 2025.07.01 17:45 | close | 1455 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 10947.72 |
| 2547 | 2025.07.01 17:48 | close | 1456 | 0.15 | 0.60891 | 0.00000 | 0.00000 | 2.25 | 10949.97 |
| 2548 | 2025.07.01 17:48 | buy | 1457 | 0.15 | 0.60887 | 0.00000 | 0.00000 | ||
| 2549 | 2025.07.01 17:48 | buy | 1458 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 2550 | 2025.07.01 17:48 | buy | 1459 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 2551 | 2025.07.01 17:48 | buy | 1460 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.01 17:48 | buy | 1461 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 2553 | 2025.07.01 17:49 | buy | 1462 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.01 17:49 | buy | 1463 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 2555 | 2025.07.01 17:49 | buy | 1464 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 2556 | 2025.07.01 17:49 | buy | 1465 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 2557 | 2025.07.01 17:49 | buy | 1466 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.01 17:49 | buy | 1467 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 2559 | 2025.07.01 17:49 | buy | 1468 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 2560 | 2025.07.01 17:49 | buy | 1469 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 2561 | 2025.07.01 17:49 | buy | 1470 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 2562 | 2025.07.01 17:49 | buy | 1471 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 2563 | 2025.07.01 17:49 | buy | 1472 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.01 17:49 | buy | 1473 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 2565 | 2025.07.01 17:49 | buy | 1474 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 2566 | 2025.07.01 17:49 | buy | 1475 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 2567 | 2025.07.01 17:49 | buy | 1476 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 2568 | 2025.07.01 17:49 | close | 1457 | 0.15 | 0.60890 | 0.00000 | 0.00000 | 0.45 | 10950.42 |
| 2569 | 2025.07.01 17:49 | buy | 1477 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 2570 | 2025.07.01 17:49 | close | 1458 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 0.40 | 10950.82 |
| 2571 | 2025.07.01 17:49 | close | 1459 | 0.05 | 0.60897 | 0.00000 | 0.00000 | 0.40 | 10951.22 |
| 2572 | 2025.07.01 17:49 | close | 1460 | 0.05 | 0.60898 | 0.00000 | 0.00000 | 0.40 | 10951.62 |
| 2573 | 2025.07.01 17:49 | close | 1461 | 0.05 | 0.60899 | 0.00000 | 0.00000 | 0.40 | 10952.02 |
| 2574 | 2025.07.01 17:50 | close | 1462 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.40 | 10952.42 |
| 2575 | 2025.07.01 17:50 | close | 1463 | 0.05 | 0.60901 | 0.00000 | 0.00000 | 0.40 | 10952.82 |
| 2576 | 2025.07.01 17:50 | close | 1464 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 0.45 | 10953.27 |
| 2577 | 2025.07.01 17:50 | close | 1465 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 0.45 | 10953.72 |
| 2578 | 2025.07.01 17:50 | close | 1466 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.50 | 10954.22 |
| 2579 | 2025.07.01 17:50 | close | 1467 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.50 | 10954.72 |
| 2580 | 2025.07.01 17:50 | close | 1468 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.55 | 10955.27 |
| 2581 | 2025.07.01 17:50 | close | 1469 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.55 | 10955.82 |
| 2582 | 2025.07.01 17:50 | close | 1470 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.60 | 10956.42 |
| 2583 | 2025.07.01 17:50 | close | 1471 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.60 | 10957.02 |
| 2584 | 2025.07.01 17:50 | close | 1472 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.60 | 10957.62 |
| 2585 | 2025.07.01 17:50 | close | 1454 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 10958.02 |
| 2586 | 2025.07.01 17:50 | close | 1415 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 10958.42 |
| 2587 | 2025.07.01 17:50 | close | 1416 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.45 | 10958.87 |
| 2588 | 2025.07.01 17:50 | close | 1417 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.45 | 10959.32 |
| 2589 | 2025.07.01 17:50 | close | 1418 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.50 | 10959.82 |
| 2590 | 2025.07.01 17:50 | close | 1419 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.50 | 10960.32 |
| 2591 | 2025.07.01 17:50 | close | 1420 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 10960.72 |
| 2592 | 2025.07.01 17:50 | close | 1421 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10961.12 |
| 2593 | 2025.07.01 17:50 | close | 1473 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.95 | 10962.07 |
| 2594 | 2025.07.01 17:50 | close | 1474 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.95 | 10963.02 |
| 2595 | 2025.07.01 17:50 | close | 1475 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.85 | 10963.87 |
| 2596 | 2025.07.01 17:50 | close | 1476 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.75 | 10964.62 |
| 2597 | 2025.07.01 17:50 | close | 1477 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.75 | 10965.37 |
| 2598 | 2025.07.01 17:50 | sell | 1478 | 0.15 | 0.60921 | 0.00000 | 0.00000 | ||
| 2599 | 2025.07.01 17:50 | sell | 1479 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.01 17:50 | close | 1422 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10965.77 |
| 2601 | 2025.07.01 17:50 | close | 1423 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10966.17 |
| 2602 | 2025.07.01 17:50 | close | 1424 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10966.57 |
| 2603 | 2025.07.01 17:50 | close | 1425 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 10966.97 |
| 2604 | 2025.07.01 17:50 | sell | 1480 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 2605 | 2025.07.01 17:50 | sell | 1481 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.01 17:50 | sell | 1482 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 2607 | 2025.07.01 17:50 | sell | 1483 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2608 | 2025.07.01 17:50 | close | 1478 | 0.15 | 0.60905 | 0.00000 | 0.00000 | 2.40 | 10969.37 |
| 2609 | 2025.07.01 17:51 | buy | 1484 | 0.15 | 0.60903 | 0.00000 | 0.00000 | ||
| 2610 | 2025.07.01 17:51 | buy | 1485 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 2611 | 2025.07.01 17:51 | buy | 1486 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 2612 | 2025.07.01 17:51 | buy | 1487 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 2613 | 2025.07.01 17:51 | buy | 1488 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 2614 | 2025.07.01 17:51 | buy | 1489 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 2615 | 2025.07.01 17:51 | buy | 1490 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 2616 | 2025.07.01 17:51 | buy | 1491 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 2617 | 2025.07.01 17:51 | buy | 1492 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 2618 | 2025.07.01 17:51 | buy | 1493 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 2619 | 2025.07.01 17:51 | buy | 1494 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 2620 | 2025.07.01 17:51 | buy | 1495 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 2621 | 2025.07.01 17:52 | buy | 1496 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 2622 | 2025.07.01 17:52 | buy | 1497 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2623 | 2025.07.01 17:52 | buy | 1498 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 2624 | 2025.07.01 17:52 | buy | 1499 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 2625 | 2025.07.01 17:52 | buy | 1500 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 2626 | 2025.07.01 17:53 | close | 1484 | 0.15 | 0.60906 | 0.00000 | 0.00000 | 0.45 | 10969.82 |
| 2627 | 2025.07.01 17:54 | close | 1485 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 10970.22 |
| 2628 | 2025.07.01 17:54 | close | 1486 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 10970.62 |
| 2629 | 2025.07.01 17:54 | close | 1487 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 10971.02 |
| 2630 | 2025.07.01 17:54 | close | 1488 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 10971.42 |
| 2631 | 2025.07.01 17:54 | close | 1489 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 10971.82 |
| 2632 | 2025.07.01 17:54 | close | 1490 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 10972.22 |
| 2633 | 2025.07.01 17:54 | close | 1491 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 10972.62 |
| 2634 | 2025.07.01 17:55 | close | 1492 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 10973.02 |
| 2635 | 2025.07.01 17:55 | close | 1493 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 10973.42 |
| 2636 | 2025.07.01 17:55 | close | 1494 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.40 | 10973.82 |
| 2637 | 2025.07.01 17:55 | close | 1495 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 10974.22 |
| 2638 | 2025.07.01 17:55 | close | 1496 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 10974.62 |
| 2639 | 2025.07.01 17:55 | sell | 1501 | 0.15 | 0.60922 | 0.00000 | 0.00000 | ||
| 2640 | 2025.07.01 17:55 | close | 1497 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 10975.02 |
| 2641 | 2025.07.01 17:55 | sell | 1502 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 2642 | 2025.07.01 17:56 | close | 1498 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 10975.42 |
| 2643 | 2025.07.01 17:56 | close | 1499 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 10975.82 |
| 2644 | 2025.07.01 17:56 | close | 1500 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 10976.22 |
| 2645 | 2025.07.01 17:56 | close | 1426 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 10976.62 |
| 2646 | 2025.07.01 17:56 | close | 1427 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.40 | 10977.02 |
| 2647 | 2025.07.01 17:56 | close | 1412 | 0.15 | 0.60930 | 0.00000 | 0.00000 | 0.45 | 10977.47 |
| 2648 | 2025.07.01 17:56 | close | 1428 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 10977.87 |
| 2649 | 2025.07.01 18:00 | close | 1501 | 0.15 | 0.60919 | 0.00000 | 0.00000 | 0.45 | 10978.32 |
| 2650 | 2025.07.01 18:00 | buy | 1503 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 2651 | 2025.07.01 18:02 | close | 1502 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 10978.72 |
| 2652 | 2025.07.01 18:02 | close | 1479 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 10979.12 |
| 2653 | 2025.07.01 18:02 | close | 1480 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.40 | 10979.52 |
| 2654 | 2025.07.01 18:02 | buy | 1504 | 0.15 | 0.60903 | 0.00000 | 0.00000 | ||
| 2655 | 2025.07.01 18:03 | buy | 1505 | 0.15 | 0.60883 | 0.00000 | 0.00000 | ||
| 2656 | 2025.07.01 18:03 | buy | 1506 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 2657 | 2025.07.01 18:03 | buy | 1507 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 2658 | 2025.07.01 18:03 | buy | 1508 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 2659 | 2025.07.01 18:03 | buy | 1509 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 2660 | 2025.07.01 18:03 | buy | 1510 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 2661 | 2025.07.01 18:03 | buy | 1511 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 2662 | 2025.07.01 18:05 | buy | 1512 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 2663 | 2025.07.01 18:05 | buy | 1513 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 2664 | 2025.07.01 18:05 | buy | 1514 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 2665 | 2025.07.01 18:05 | buy | 1515 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 2666 | 2025.07.01 18:05 | buy | 1516 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 2667 | 2025.07.01 18:06 | buy | 1517 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 2668 | 2025.07.01 18:06 | buy | 1518 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 2669 | 2025.07.01 18:08 | buy | 1519 | 0.15 | 0.60863 | 0.00000 | 0.00000 | ||
| 2670 | 2025.07.01 18:08 | buy | 1520 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 2671 | 2025.07.01 18:08 | buy | 1521 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 2672 | 2025.07.01 18:08 | buy | 1522 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 2673 | 2025.07.01 18:08 | buy | 1523 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 2674 | 2025.07.01 18:08 | buy | 1524 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 2675 | 2025.07.01 18:08 | buy | 1525 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 2676 | 2025.07.01 18:08 | buy | 1526 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 2677 | 2025.07.01 18:08 | buy | 1527 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 2678 | 2025.07.01 18:08 | buy | 1528 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 2679 | 2025.07.01 18:08 | buy | 1529 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 2680 | 2025.07.01 18:08 | buy | 1530 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 2681 | 2025.07.01 18:08 | buy | 1531 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 2682 | 2025.07.01 18:08 | buy | 1532 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 2683 | 2025.07.01 18:08 | buy | 1533 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 2684 | 2025.07.01 18:11 | buy | 1534 | 0.15 | 0.60842 | 0.00000 | 0.00000 | ||
| 2685 | 2025.07.01 18:11 | buy | 1535 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 2686 | 2025.07.01 18:11 | buy | 1536 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 2687 | 2025.07.01 18:11 | buy | 1537 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 2688 | 2025.07.01 18:11 | buy | 1538 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 2689 | 2025.07.01 18:11 | buy | 1539 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 2690 | 2025.07.01 18:11 | buy | 1540 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 2691 | 2025.07.01 18:11 | buy | 1541 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 2692 | 2025.07.01 18:11 | buy | 1542 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 2693 | 2025.07.01 18:11 | buy | 1543 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 2694 | 2025.07.01 18:12 | buy | 1544 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 2695 | 2025.07.01 18:12 | buy | 1545 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 2696 | 2025.07.01 18:12 | buy | 1546 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 2697 | 2025.07.01 18:12 | buy | 1547 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 2698 | 2025.07.01 18:12 | buy | 1548 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 2699 | 2025.07.01 18:12 | buy | 1549 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 2700 | 2025.07.01 18:17 | buy | 1550 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 2701 | 2025.07.01 18:17 | buy | 1551 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 2702 | 2025.07.01 18:17 | buy | 1552 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 2703 | 2025.07.01 18:17 | buy | 1553 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 2704 | 2025.07.01 18:17 | close | 1534 | 0.15 | 0.60845 | 0.00000 | 0.00000 | 0.45 | 10979.97 |
| 2705 | 2025.07.01 18:17 | buy | 1554 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 2706 | 2025.07.01 18:18 | close | 1535 | 0.05 | 0.60851 | 0.00000 | 0.00000 | 0.40 | 10980.37 |
| 2707 | 2025.07.01 18:18 | close | 1536 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.40 | 10980.77 |
| 2708 | 2025.07.01 18:18 | close | 1537 | 0.05 | 0.60853 | 0.00000 | 0.00000 | 0.40 | 10981.17 |
| 2709 | 2025.07.01 18:19 | close | 1538 | 0.05 | 0.60854 | 0.00000 | 0.00000 | 0.40 | 10981.57 |
| 2710 | 2025.07.01 18:19 | close | 1539 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.40 | 10981.97 |
| 2711 | 2025.07.01 18:19 | close | 1540 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 10982.37 |
| 2712 | 2025.07.01 18:19 | close | 1541 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 10982.77 |
| 2713 | 2025.07.01 18:19 | close | 1542 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 10983.17 |
| 2714 | 2025.07.01 18:19 | close | 1543 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 10983.57 |
| 2715 | 2025.07.01 18:19 | close | 1544 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 10983.97 |
| 2716 | 2025.07.01 18:19 | close | 1545 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 10984.37 |
| 2717 | 2025.07.01 18:19 | buy | 1555 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 2718 | 2025.07.01 18:34 | close | 1546 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 10984.77 |
| 2719 | 2025.07.01 18:34 | sell | 1556 | 0.15 | 0.60861 | 0.00000 | 0.00000 | ||
| 2720 | 2025.07.01 18:34 | buy | 1557 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 2721 | 2025.07.01 18:36 | close | 1547 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 10985.17 |
| 2722 | 2025.07.01 18:36 | close | 1548 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 10985.57 |
| 2723 | 2025.07.01 18:36 | buy | 1558 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 2724 | 2025.07.01 18:36 | buy | 1559 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 2725 | 2025.07.01 18:36 | close | 1549 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 10985.97 |
| 2726 | 2025.07.01 18:36 | close | 1519 | 0.15 | 0.60866 | 0.00000 | 0.00000 | 0.45 | 10986.42 |
| 2727 | 2025.07.01 18:36 | close | 1550 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.45 | 10986.87 |
| 2728 | 2025.07.01 18:36 | close | 1551 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 10987.27 |
| 2729 | 2025.07.01 18:36 | close | 1552 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 10987.67 |
| 2730 | 2025.07.01 18:36 | close | 1553 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.40 | 10988.07 |
| 2731 | 2025.07.01 18:36 | close | 1554 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.40 | 10988.47 |
| 2732 | 2025.07.01 18:37 | buy | 1560 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 2733 | 2025.07.01 18:38 | close | 1556 | 0.15 | 0.60845 | 0.00000 | 0.00000 | 2.40 | 10990.87 |
| 2734 | 2025.07.01 18:38 | buy | 1561 | 0.15 | 0.60842 | 0.00000 | 0.00000 | ||
| 2735 | 2025.07.01 18:38 | buy | 1562 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 2736 | 2025.07.01 18:39 | buy | 1563 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 2737 | 2025.07.01 18:39 | buy | 1564 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 2738 | 2025.07.01 18:41 | buy | 1565 | 0.15 | 0.60822 | 0.00000 | 0.00000 | ||
| 2739 | 2025.07.01 18:41 | close | 411 | 0.15 | 0.60820 | 0.00000 | 0.00000 | 2.40 | 10993.27 |
| 2740 | 2025.07.01 18:41 | buy | 1566 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
| 2741 | 2025.07.01 18:41 | buy | 1567 | 0.05 | 0.60824 | 0.00000 | 0.00000 | ||
| 2742 | 2025.07.01 18:41 | buy | 1568 | 0.05 | 0.60825 | 0.00000 | 0.00000 | ||
| 2743 | 2025.07.01 18:41 | buy | 1569 | 0.05 | 0.60826 | 0.00000 | 0.00000 | ||
| 2744 | 2025.07.01 18:41 | buy | 1570 | 0.05 | 0.60827 | 0.00000 | 0.00000 | ||
| 2745 | 2025.07.01 18:41 | buy | 1571 | 0.05 | 0.60828 | 0.00000 | 0.00000 | ||
| 2746 | 2025.07.01 18:41 | buy | 1572 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 2747 | 2025.07.01 18:41 | buy | 1573 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 2748 | 2025.07.01 18:41 | buy | 1574 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 2749 | 2025.07.01 18:41 | buy | 1575 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 2750 | 2025.07.01 18:41 | buy | 1576 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 2751 | 2025.07.01 18:41 | buy | 1577 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 2752 | 2025.07.01 18:41 | buy | 1578 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 2753 | 2025.07.01 18:41 | buy | 1579 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 2754 | 2025.07.01 18:41 | buy | 1580 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 2755 | 2025.07.01 18:41 | buy | 1581 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 2756 | 2025.07.01 18:41 | buy | 1582 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 2757 | 2025.07.01 18:41 | buy | 1583 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 2758 | 2025.07.01 18:42 | buy | 1584 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 2759 | 2025.07.01 18:42 | close | 1565 | 0.15 | 0.60825 | 0.00000 | 0.00000 | 0.45 | 10993.72 |
| 2760 | 2025.07.01 18:42 | buy | 1585 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 2761 | 2025.07.01 18:42 | buy | 1586 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 2762 | 2025.07.01 18:42 | close | 1566 | 0.05 | 0.60831 | 0.00000 | 0.00000 | 0.40 | 10994.12 |
| 2763 | 2025.07.01 18:42 | close | 1567 | 0.05 | 0.60832 | 0.00000 | 0.00000 | 0.40 | 10994.52 |
| 2764 | 2025.07.01 18:42 | buy | 1587 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 2765 | 2025.07.01 18:42 | buy | 1588 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 2766 | 2025.07.01 18:44 | close | 1568 | 0.05 | 0.60833 | 0.00000 | 0.00000 | 0.40 | 10994.92 |
| 2767 | 2025.07.01 18:44 | close | 1569 | 0.05 | 0.60834 | 0.00000 | 0.00000 | 0.40 | 10995.32 |
| 2768 | 2025.07.01 18:44 | close | 1570 | 0.05 | 0.60835 | 0.00000 | 0.00000 | 0.40 | 10995.72 |
| 2769 | 2025.07.01 18:44 | buy | 1589 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 2770 | 2025.07.01 18:44 | buy | 1590 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 2771 | 2025.07.01 18:44 | close | 1571 | 0.05 | 0.60836 | 0.00000 | 0.00000 | 0.40 | 10996.12 |
| 2772 | 2025.07.01 18:44 | close | 1572 | 0.05 | 0.60837 | 0.00000 | 0.00000 | 0.40 | 10996.52 |
| 2773 | 2025.07.01 18:44 | buy | 1591 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 2774 | 2025.07.01 18:44 | buy | 1592 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 2775 | 2025.07.01 18:44 | buy | 1593 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 2776 | 2025.07.01 18:45 | close | 1573 | 0.05 | 0.60838 | 0.00000 | 0.00000 | 0.40 | 10996.92 |
| 2777 | 2025.07.01 18:45 | close | 1574 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 0.40 | 10997.32 |
| 2778 | 2025.07.01 18:45 | close | 1575 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 0.40 | 10997.72 |
| 2779 | 2025.07.01 18:45 | buy | 1594 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 2780 | 2025.07.01 18:45 | buy | 1595 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 2781 | 2025.07.01 18:45 | buy | 1596 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 2782 | 2025.07.01 18:45 | close | 1576 | 0.05 | 0.60841 | 0.00000 | 0.00000 | 0.40 | 10998.12 |
| 2783 | 2025.07.01 18:45 | close | 1577 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 0.40 | 10998.52 |
| 2784 | 2025.07.01 18:45 | close | 1578 | 0.05 | 0.60843 | 0.00000 | 0.00000 | 0.40 | 10998.92 |
| 2785 | 2025.07.01 18:45 | close | 1579 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 0.40 | 10999.32 |
| 2786 | 2025.07.01 18:45 | close | 1561 | 0.15 | 0.60845 | 0.00000 | 0.00000 | 0.45 | 10999.77 |
| 2787 | 2025.07.01 18:45 | close | 1580 | 0.05 | 0.60846 | 0.00000 | 0.00000 | 0.45 | 11000.22 |
| 2788 | 2025.07.01 18:45 | close | 1581 | 0.05 | 0.60847 | 0.00000 | 0.00000 | 0.45 | 11000.67 |
| 2789 | 2025.07.01 18:45 | buy | 1597 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 2790 | 2025.07.01 18:45 | buy | 1598 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 2791 | 2025.07.01 18:45 | buy | 1599 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 2792 | 2025.07.01 18:45 | buy | 1600 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 2793 | 2025.07.01 18:45 | buy | 1601 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 2794 | 2025.07.01 18:45 | sell | 1602 | 0.15 | 0.60843 | 0.00000 | 0.00000 | ||
| 2795 | 2025.07.01 18:45 | buy | 1603 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 2796 | 2025.07.01 18:46 | close | 1582 | 0.05 | 0.60847 | 0.00000 | 0.00000 | 0.40 | 11001.07 |
| 2797 | 2025.07.01 18:46 | close | 1583 | 0.05 | 0.60848 | 0.00000 | 0.00000 | 0.40 | 11001.47 |
| 2798 | 2025.07.01 18:46 | close | 1584 | 0.05 | 0.60849 | 0.00000 | 0.00000 | 0.40 | 11001.87 |
| 2799 | 2025.07.01 18:50 | close | 1562 | 0.05 | 0.60851 | 0.00000 | 0.00000 | 0.40 | 11002.27 |
| 2800 | 2025.07.01 18:50 | close | 1563 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.40 | 11002.67 |
| 2801 | 2025.07.01 18:50 | close | 1564 | 0.05 | 0.60853 | 0.00000 | 0.00000 | 0.40 | 11003.07 |
| 2802 | 2025.07.01 18:51 | close | 1585 | 0.05 | 0.60854 | 0.00000 | 0.00000 | 0.40 | 11003.47 |
| 2803 | 2025.07.01 18:51 | close | 1586 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.40 | 11003.87 |
| 2804 | 2025.07.01 18:51 | close | 1587 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 11004.27 |
| 2805 | 2025.07.01 18:52 | close | 1588 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 11004.67 |
| 2806 | 2025.07.01 18:52 | close | 1593 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 11005.07 |
| 2807 | 2025.07.01 18:53 | close | 1589 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 11005.47 |
| 2808 | 2025.07.01 18:53 | close | 1590 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 11005.87 |
| 2809 | 2025.07.01 18:54 | close | 1591 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 11006.27 |
| 2810 | 2025.07.01 18:54 | close | 1592 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 11006.67 |
| 2811 | 2025.07.01 18:54 | close | 1596 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 11007.07 |
| 2812 | 2025.07.01 18:54 | close | 1594 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 11007.47 |
| 2813 | 2025.07.01 18:54 | close | 1595 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 11007.87 |
| 2814 | 2025.07.01 18:54 | close | 1603 | 0.05 | 0.60866 | 0.00000 | 0.00000 | 0.40 | 11008.27 |
| 2815 | 2025.07.01 18:54 | close | 1601 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 11008.67 |
| 2816 | 2025.07.01 18:54 | close | 1600 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 11009.07 |
| 2817 | 2025.07.01 18:54 | sell | 1604 | 0.15 | 0.60867 | 0.00000 | 0.00000 | ||
| 2818 | 2025.07.01 18:54 | close | 1599 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.40 | 11009.47 |
| 2819 | 2025.07.01 18:54 | close | 1598 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.40 | 11009.87 |
| 2820 | 2025.07.01 18:54 | close | 1597 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.40 | 11010.27 |
| 2821 | 2025.07.01 18:54 | close | 1520 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.40 | 11010.67 |
| 2822 | 2025.07.01 18:54 | close | 1521 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.40 | 11011.07 |
| 2823 | 2025.07.01 19:02 | close | 1604 | 0.15 | 0.60852 | 0.00000 | 0.00000 | 2.25 | 11013.32 |
| 2824 | 2025.07.01 19:03 | buy | 1605 | 0.15 | 0.60848 | 0.00000 | 0.00000 | ||
| 2825 | 2025.07.01 19:03 | buy | 1606 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 2826 | 2025.07.01 19:03 | buy | 1607 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 2827 | 2025.07.01 19:04 | buy | 1608 | 0.15 | 0.60828 | 0.00000 | 0.00000 | ||
| 2828 | 2025.07.01 19:04 | close | 1602 | 0.15 | 0.60827 | 0.00000 | 0.00000 | 2.40 | 11015.72 |
| 2829 | 2025.07.01 19:04 | buy | 1609 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 2830 | 2025.07.01 19:04 | buy | 1610 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 2831 | 2025.07.01 19:04 | buy | 1611 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 2832 | 2025.07.01 19:04 | buy | 1612 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 2833 | 2025.07.01 19:04 | buy | 1613 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 2834 | 2025.07.01 19:04 | buy | 1614 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 2835 | 2025.07.01 19:04 | buy | 1615 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 2836 | 2025.07.01 19:05 | buy | 1616 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 2837 | 2025.07.01 19:05 | buy | 1617 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 2838 | 2025.07.01 19:05 | buy | 1618 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 2839 | 2025.07.01 19:05 | buy | 1619 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 2840 | 2025.07.01 19:05 | buy | 1620 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 2841 | 2025.07.01 19:05 | buy | 1621 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 2842 | 2025.07.01 19:08 | buy | 1622 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 2843 | 2025.07.01 19:09 | buy | 1623 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 2844 | 2025.07.01 19:09 | buy | 1624 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 2845 | 2025.07.01 19:09 | buy | 1625 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 2846 | 2025.07.01 19:09 | close | 1608 | 0.15 | 0.60833 | 0.00000 | 0.00000 | 0.75 | 11016.47 |
| 2847 | 2025.07.01 19:09 | buy | 1626 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 2848 | 2025.07.01 19:09 | close | 1609 | 0.05 | 0.60837 | 0.00000 | 0.00000 | 0.40 | 11016.87 |
| 2849 | 2025.07.01 19:09 | close | 1610 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 0.45 | 11017.32 |
| 2850 | 2025.07.01 19:09 | buy | 1627 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 2851 | 2025.07.01 19:09 | close | 1611 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 0.40 | 11017.72 |
| 2852 | 2025.07.01 19:09 | buy | 1628 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 2853 | 2025.07.01 19:09 | close | 1612 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 0.40 | 11018.12 |
| 2854 | 2025.07.01 19:09 | buy | 1629 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 2855 | 2025.07.01 19:09 | close | 1613 | 0.05 | 0.60841 | 0.00000 | 0.00000 | 0.40 | 11018.52 |
| 2856 | 2025.07.01 19:09 | buy | 1630 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 2857 | 2025.07.01 19:09 | buy | 1631 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 2858 | 2025.07.01 19:09 | buy | 1632 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 2859 | 2025.07.01 19:09 | buy | 1633 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 2860 | 2025.07.01 19:09 | buy | 1634 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 2861 | 2025.07.01 19:12 | buy | 1635 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 2862 | 2025.07.01 19:12 | close | 1614 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 0.40 | 11018.92 |
| 2863 | 2025.07.01 19:12 | close | 1615 | 0.05 | 0.60843 | 0.00000 | 0.00000 | 0.40 | 11019.32 |
| 2864 | 2025.07.01 19:12 | close | 1616 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 0.40 | 11019.72 |
| 2865 | 2025.07.01 19:12 | buy | 1636 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 2866 | 2025.07.01 19:12 | buy | 1637 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 2867 | 2025.07.01 19:12 | buy | 1638 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 2868 | 2025.07.01 19:13 | close | 1617 | 0.05 | 0.60845 | 0.00000 | 0.00000 | 0.40 | 11020.12 |
| 2869 | 2025.07.01 19:13 | close | 1618 | 0.05 | 0.60846 | 0.00000 | 0.00000 | 0.40 | 11020.52 |
| 2870 | 2025.07.01 19:13 | close | 1619 | 0.05 | 0.60848 | 0.00000 | 0.00000 | 0.45 | 11020.97 |
| 2871 | 2025.07.01 19:13 | close | 1620 | 0.05 | 0.60849 | 0.00000 | 0.00000 | 0.45 | 11021.42 |
| 2872 | 2025.07.01 19:13 | close | 1621 | 0.05 | 0.60850 | 0.00000 | 0.00000 | 0.45 | 11021.87 |
| 2873 | 2025.07.01 19:13 | sell | 1639 | 0.15 | 0.60849 | 0.00000 | 0.00000 | ||
| 2874 | 2025.07.01 19:13 | close | 1622 | 0.05 | 0.60850 | 0.00000 | 0.00000 | 0.40 | 11022.27 |
| 2875 | 2025.07.01 19:13 | buy | 1640 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 2876 | 2025.07.01 19:13 | close | 1605 | 0.15 | 0.60851 | 0.00000 | 0.00000 | 0.45 | 11022.72 |
| 2877 | 2025.07.01 19:13 | close | 1623 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.45 | 11023.17 |
| 2878 | 2025.07.01 19:13 | close | 1624 | 0.05 | 0.60853 | 0.00000 | 0.00000 | 0.40 | 11023.57 |
| 2879 | 2025.07.01 19:13 | close | 1633 | 0.05 | 0.60854 | 0.00000 | 0.00000 | 0.40 | 11023.97 |
| 2880 | 2025.07.01 19:13 | close | 1625 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.40 | 11024.37 |
| 2881 | 2025.07.01 19:13 | close | 1634 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.60 | 11024.97 |
| 2882 | 2025.07.01 19:13 | close | 1606 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 11025.37 |
| 2883 | 2025.07.01 19:13 | close | 1607 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 11025.77 |
| 2884 | 2025.07.01 19:13 | close | 1632 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 11026.17 |
| 2885 | 2025.07.01 19:13 | close | 1626 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 11026.57 |
| 2886 | 2025.07.01 19:13 | close | 1631 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 11026.97 |
| 2887 | 2025.07.01 19:13 | close | 1630 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 11027.37 |
| 2888 | 2025.07.01 19:14 | buy | 1641 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 2889 | 2025.07.01 19:14 | buy | 1642 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 2890 | 2025.07.01 19:15 | buy | 1643 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 2891 | 2025.07.01 19:27 | close | 1639 | 0.15 | 0.60833 | 0.00000 | 0.00000 | 2.40 | 11029.77 |
| 2892 | 2025.07.01 19:27 | buy | 1644 | 0.15 | 0.60830 | 0.00000 | 0.00000 | ||
| 2893 | 2025.07.01 19:27 | buy | 1645 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 2894 | 2025.07.01 19:27 | buy | 1646 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 2895 | 2025.07.01 19:28 | buy | 1647 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 2896 | 2025.07.01 19:28 | buy | 1648 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 2897 | 2025.07.01 19:29 | buy | 1649 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 2898 | 2025.07.01 19:30 | buy | 1650 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 2899 | 2025.07.01 19:30 | buy | 1651 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 2900 | 2025.07.01 19:30 | buy | 1652 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 2901 | 2025.07.01 19:30 | buy | 1653 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 2902 | 2025.07.01 19:30 | buy | 1654 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 2903 | 2025.07.01 19:30 | buy | 1655 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 2904 | 2025.07.01 19:30 | buy | 1656 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 2905 | 2025.07.01 19:30 | buy | 1657 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 2906 | 2025.07.01 19:30 | buy | 1658 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 2907 | 2025.07.01 19:31 | buy | 1659 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 2908 | 2025.07.01 19:31 | buy | 1660 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 2909 | 2025.07.01 19:31 | buy | 1661 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 2910 | 2025.07.01 19:31 | buy | 1662 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 2911 | 2025.07.01 19:31 | close | 1644 | 0.15 | 0.60833 | 0.00000 | 0.00000 | 0.45 | 11030.22 |
| 2912 | 2025.07.01 19:31 | buy | 1663 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 2913 | 2025.07.01 19:31 | buy | 1664 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 2914 | 2025.07.01 19:31 | buy | 1665 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 2915 | 2025.07.01 19:31 | buy | 1666 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 2916 | 2025.07.01 19:31 | close | 1645 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 0.40 | 11030.62 |
| 2917 | 2025.07.01 19:32 | close | 1646 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 0.40 | 11031.02 |
| 2918 | 2025.07.01 19:32 | close | 1647 | 0.05 | 0.60841 | 0.00000 | 0.00000 | 0.40 | 11031.42 |
| 2919 | 2025.07.01 19:32 | buy | 1667 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 2920 | 2025.07.01 19:33 | close | 1648 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 0.40 | 11031.82 |
| 2921 | 2025.07.01 19:33 | close | 1649 | 0.05 | 0.60843 | 0.00000 | 0.00000 | 0.40 | 11032.22 |
| 2922 | 2025.07.01 19:33 | close | 1650 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 0.40 | 11032.62 |
| 2923 | 2025.07.01 20:05 | close | 1651 | 0.05 | 0.60847 | 0.00000 | 0.00000 | 0.45 | 11033.07 |
| 2924 | 2025.07.01 20:05 | close | 1652 | 0.05 | 0.60848 | 0.00000 | 0.00000 | 0.45 | 11033.52 |
| 2925 | 2025.07.01 20:05 | close | 1653 | 0.05 | 0.60849 | 0.00000 | 0.00000 | 0.45 | 11033.97 |
| 2926 | 2025.07.01 20:05 | close | 1654 | 0.05 | 0.60850 | 0.00000 | 0.00000 | 0.40 | 11034.37 |
| 2927 | 2025.07.01 20:05 | close | 1658 | 0.05 | 0.60849 | 0.00000 | 0.00000 | 0.40 | 11034.77 |
| 2928 | 2025.07.01 20:05 | sell | 1668 | 0.15 | 0.60848 | 0.00000 | 0.00000 | ||
| 2929 | 2025.07.01 20:17 | close | 1655 | 0.05 | 0.60851 | 0.00000 | 0.00000 | 0.40 | 11035.17 |
| 2930 | 2025.07.01 20:17 | close | 1657 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.40 | 11035.57 |
| 2931 | 2025.07.01 20:17 | close | 1656 | 0.05 | 0.60853 | 0.00000 | 0.00000 | 0.40 | 11035.97 |
| 2932 | 2025.07.01 20:17 | close | 1659 | 0.05 | 0.60854 | 0.00000 | 0.00000 | 0.40 | 11036.37 |
| 2933 | 2025.07.01 20:17 | close | 1660 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.40 | 11036.77 |
| 2934 | 2025.07.01 20:17 | close | 1661 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 11037.17 |
| 2935 | 2025.07.01 20:18 | close | 1662 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 11037.57 |
| 2936 | 2025.07.01 20:19 | close | 1667 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 11037.97 |
| 2937 | 2025.07.01 20:19 | close | 1663 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 11038.37 |
| 2938 | 2025.07.01 20:19 | close | 1664 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 11038.77 |
| 2939 | 2025.07.01 20:19 | close | 1665 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 11039.17 |
| 2940 | 2025.07.01 20:19 | close | 1666 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 11039.57 |
| 2941 | 2025.07.01 20:19 | close | 1627 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 11039.97 |
| 2942 | 2025.07.01 20:19 | close | 1628 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 11040.37 |
| 2943 | 2025.07.01 20:21 | close | 1629 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 11040.77 |
| 2944 | 2025.07.01 20:21 | close | 1635 | 0.05 | 0.60866 | 0.00000 | 0.00000 | 0.40 | 11041.17 |
| 2945 | 2025.07.01 20:21 | close | 1638 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 11041.57 |
| 2946 | 2025.07.01 20:21 | close | 1636 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 11041.97 |
| 2947 | 2025.07.01 20:22 | close | 1637 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.40 | 11042.37 |
| 2948 | 2025.07.01 20:22 | close | 1643 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.40 | 11042.77 |
| 2949 | 2025.07.01 20:22 | sell | 1669 | 0.15 | 0.60869 | 0.00000 | 0.00000 | ||
| 2950 | 2025.07.01 20:22 | close | 1642 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.40 | 11043.17 |
| 2951 | 2025.07.01 20:23 | close | 1641 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.40 | 11043.57 |
| 2952 | 2025.07.01 20:23 | close | 1640 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.40 | 11043.97 |
| 2953 | 2025.07.01 20:23 | close | 1522 | 0.05 | 0.60874 | 0.00000 | 0.00000 | 0.40 | 11044.37 |
| 2954 | 2025.07.01 20:23 | close | 1523 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 0.40 | 11044.77 |
| 2955 | 2025.07.01 20:23 | close | 1524 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.40 | 11045.17 |
| 2956 | 2025.07.01 20:23 | close | 1525 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.40 | 11045.57 |
| 2957 | 2025.07.01 20:23 | close | 1526 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 0.40 | 11045.97 |
| 2958 | 2025.07.01 20:23 | close | 1527 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.40 | 11046.37 |
| 2959 | 2025.07.01 20:23 | close | 1528 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 0.40 | 11046.77 |
| 2960 | 2025.07.01 20:24 | close | 1529 | 0.05 | 0.60881 | 0.00000 | 0.00000 | 0.40 | 11047.17 |
| 2961 | 2025.07.01 20:24 | buy | 1670 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 2962 | 2025.07.01 20:24 | buy | 1671 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 2963 | 2025.07.01 20:24 | close | 1530 | 0.05 | 0.60882 | 0.00000 | 0.00000 | 0.40 | 11047.57 |
| 2964 | 2025.07.01 20:24 | close | 1531 | 0.05 | 0.60883 | 0.00000 | 0.00000 | 0.40 | 11047.97 |
| 2965 | 2025.07.01 20:24 | buy | 1672 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 2966 | 2025.07.01 20:24 | buy | 1673 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 2967 | 2025.07.01 20:24 | close | 1532 | 0.05 | 0.60884 | 0.00000 | 0.00000 | 0.40 | 11048.37 |
| 2968 | 2025.07.01 20:24 | close | 1533 | 0.05 | 0.60885 | 0.00000 | 0.00000 | 0.40 | 11048.77 |
| 2969 | 2025.07.01 20:24 | buy | 1674 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 2970 | 2025.07.01 20:24 | buy | 1675 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 2971 | 2025.07.01 20:25 | close | 1505 | 0.15 | 0.60886 | 0.00000 | 0.00000 | 0.45 | 11049.22 |
| 2972 | 2025.07.01 20:25 | close | 1555 | 0.05 | 0.60887 | 0.00000 | 0.00000 | 0.45 | 11049.67 |
| 2973 | 2025.07.01 20:25 | close | 1557 | 0.05 | 0.60887 | 0.00000 | 0.00000 | 0.40 | 11050.07 |
| 2974 | 2025.07.01 20:25 | buy | 1676 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 2975 | 2025.07.01 20:25 | close | 1558 | 0.05 | 0.60888 | 0.00000 | 0.00000 | 0.40 | 11050.47 |
| 2976 | 2025.07.01 20:25 | buy | 1677 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 2977 | 2025.07.01 20:25 | close | 1559 | 0.05 | 0.60889 | 0.00000 | 0.00000 | 0.40 | 11050.87 |
| 2978 | 2025.07.01 20:25 | buy | 1678 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 2979 | 2025.07.01 20:25 | close | 1560 | 0.05 | 0.60890 | 0.00000 | 0.00000 | 0.40 | 11051.27 |
| 2980 | 2025.07.01 20:25 | sell | 1679 | 0.15 | 0.60889 | 0.00000 | 0.00000 | ||
| 2981 | 2025.07.01 20:25 | buy | 1680 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 2982 | 2025.07.01 20:26 | buy | 1681 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 2983 | 2025.07.01 20:31 | close | 1506 | 0.05 | 0.60892 | 0.00000 | 0.00000 | 0.40 | 11051.67 |
| 2984 | 2025.07.01 20:31 | close | 1507 | 0.05 | 0.60893 | 0.00000 | 0.00000 | 0.40 | 11052.07 |
| 2985 | 2025.07.01 20:31 | buy | 1682 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 2986 | 2025.07.01 20:31 | buy | 1683 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 2987 | 2025.07.01 20:31 | close | 1508 | 0.05 | 0.60894 | 0.00000 | 0.00000 | 0.40 | 11052.47 |
| 2988 | 2025.07.01 20:31 | close | 1509 | 0.05 | 0.60895 | 0.00000 | 0.00000 | 0.40 | 11052.87 |
| 2989 | 2025.07.01 20:31 | close | 1510 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 0.40 | 11053.27 |
| 2990 | 2025.07.01 20:31 | buy | 1684 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 2991 | 2025.07.01 20:31 | buy | 1685 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 2992 | 2025.07.01 20:31 | close | 1511 | 0.05 | 0.60898 | 0.00000 | 0.00000 | 0.45 | 11053.72 |
| 2993 | 2025.07.01 20:31 | close | 1512 | 0.05 | 0.60899 | 0.00000 | 0.00000 | 0.45 | 11054.17 |
| 2994 | 2025.07.01 20:31 | close | 1513 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.45 | 11054.62 |
| 2995 | 2025.07.01 20:31 | buy | 1686 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2996 | 2025.07.01 20:31 | buy | 1687 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 2997 | 2025.07.01 20:31 | buy | 1688 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 2998 | 2025.07.01 20:32 | buy | 1689 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 2999 | 2025.07.01 20:35 | close | 1514 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 0.40 | 11055.02 |
| 3000 | 2025.07.01 20:35 | buy | 1690 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 3001 | 2025.07.01 20:35 | close | 1515 | 0.05 | 0.60901 | 0.00000 | 0.00000 | 0.40 | 11055.42 |
| 3002 | 2025.07.01 20:35 | close | 1516 | 0.05 | 0.60902 | 0.00000 | 0.00000 | 0.40 | 11055.82 |
| 3003 | 2025.07.01 20:35 | buy | 1691 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 3004 | 2025.07.01 20:35 | buy | 1692 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 3005 | 2025.07.01 20:35 | close | 1517 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 0.40 | 11056.22 |
| 3006 | 2025.07.01 20:35 | close | 1518 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 0.40 | 11056.62 |
| 3007 | 2025.07.01 20:35 | buy | 1693 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 3008 | 2025.07.01 20:35 | buy | 1694 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 3009 | 2025.07.01 20:37 | close | 1670 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.40 | 11057.02 |
| 3010 | 2025.07.01 20:37 | close | 1504 | 0.15 | 0.60906 | 0.00000 | 0.00000 | 0.45 | 11057.47 |
| 3011 | 2025.07.01 20:37 | close | 1671 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.50 | 11057.97 |
| 3012 | 2025.07.01 20:37 | close | 1672 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.40 | 11058.37 |
| 3013 | 2025.07.01 20:38 | close | 1673 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.40 | 11058.77 |
| 3014 | 2025.07.01 20:38 | close | 1674 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.40 | 11059.17 |
| 3015 | 2025.07.01 20:43 | buy | 1695 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 3016 | 2025.07.01 20:52 | close | 1675 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.40 | 11059.57 |
| 3017 | 2025.07.01 20:52 | close | 1695 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.40 | 11059.97 |
| 3018 | 2025.07.01 20:52 | close | 1676 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 11060.37 |
| 3019 | 2025.07.01 20:52 | sell | 1696 | 0.15 | 0.60911 | 0.00000 | 0.00000 | ||
| 3020 | 2025.07.01 20:53 | close | 1677 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 11060.77 |
| 3021 | 2025.07.01 21:04 | close | 1678 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 11061.17 |
| 3022 | 2025.07.01 21:04 | close | 1680 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 11061.57 |
| 3023 | 2025.07.01 21:17 | close | 1696 | 0.15 | 0.60895 | 0.00000 | 0.00000 | 2.40 | 11063.97 |
| 3024 | 2025.07.01 21:19 | buy | 1697 | 0.15 | 0.60892 | 0.00000 | 0.00000 | ||
| 3025 | 2025.07.01 21:19 | buy | 1698 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 3026 | 2025.07.01 21:19 | buy | 1699 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 3027 | 2025.07.01 21:19 | buy | 1700 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 3028 | 2025.07.01 21:20 | buy | 1701 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 3029 | 2025.07.01 21:25 | buy | 1702 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 3030 | 2025.07.01 21:25 | buy | 1703 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 3031 | 2025.07.01 21:25 | buy | 1704 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 3032 | 2025.07.01 21:25 | buy | 1705 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 3033 | 2025.07.01 21:25 | buy | 1706 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 3034 | 2025.07.01 21:26 | buy | 1707 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 3035 | 2025.07.01 21:26 | buy | 1708 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 3036 | 2025.07.01 21:27 | buy | 1709 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 3037 | 2025.07.01 21:27 | buy | 1710 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 3038 | 2025.07.01 21:28 | buy | 1711 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 3039 | 2025.07.01 21:29 | buy | 1712 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 3040 | 2025.07.01 21:31 | close | 1697 | 0.15 | 0.60895 | 0.00000 | 0.00000 | 0.45 | 11064.42 |
| 3041 | 2025.07.01 21:34 | close | 1698 | 0.05 | 0.60901 | 0.00000 | 0.00000 | 0.40 | 11064.82 |
| 3042 | 2025.07.01 21:34 | close | 1699 | 0.05 | 0.60902 | 0.00000 | 0.00000 | 0.40 | 11065.22 |
| 3043 | 2025.07.01 21:48 | close | 1700 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 0.40 | 11065.62 |
| 3044 | 2025.07.01 21:48 | close | 1701 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.45 | 11066.07 |
| 3045 | 2025.07.01 21:49 | close | 1702 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.45 | 11066.52 |
| 3046 | 2025.07.01 21:49 | close | 1703 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.45 | 11066.97 |
| 3047 | 2025.07.01 21:49 | close | 1704 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.45 | 11067.42 |
| 3048 | 2025.07.01 21:49 | close | 1705 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.40 | 11067.82 |
| 3049 | 2025.07.01 21:50 | close | 1706 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.40 | 11068.22 |
| 3050 | 2025.07.01 21:50 | close | 1707 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.40 | 11068.62 |
| 3051 | 2025.07.01 22:06 | close | 1708 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.40 | 11069.02 |
| 3052 | 2025.07.01 22:09 | close | 1709 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 11069.42 |
| 3053 | 2025.07.01 22:09 | close | 1710 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 11069.82 |
| 3054 | 2025.07.01 22:09 | sell | 1713 | 0.15 | 0.60912 | 0.00000 | 0.00000 | ||
| 3055 | 2025.07.01 22:10 | close | 1711 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 11070.22 |
| 3056 | 2025.07.01 22:10 | close | 1681 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 11070.62 |
| 3057 | 2025.07.01 22:10 | close | 1682 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 11071.02 |
| 3058 | 2025.07.01 22:10 | close | 1683 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.45 | 11071.47 |
| 3059 | 2025.07.01 22:10 | close | 1712 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.55 | 11072.02 |
| 3060 | 2025.07.01 22:10 | close | 1689 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 11072.42 |
| 3061 | 2025.07.01 22:10 | close | 1684 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 11072.82 |
| 3062 | 2025.07.01 22:11 | close | 1685 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.45 | 11073.27 |
| 3063 | 2025.07.01 22:13 | close | 1688 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 11073.67 |
| 3064 | 2025.07.01 22:13 | close | 1686 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 11074.07 |
| 3065 | 2025.07.01 22:13 | close | 1687 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.50 | 11074.57 |
| 3066 | 2025.07.01 22:13 | close | 1690 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.45 | 11075.02 |
| 3067 | 2025.07.01 22:13 | close | 1691 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 11075.42 |
| 3068 | 2025.07.01 22:14 | close | 1692 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 11075.82 |
| 3069 | 2025.07.01 22:14 | close | 1693 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 11076.22 |
| 3070 | 2025.07.01 22:14 | close | 1503 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 11076.62 |
| 3071 | 2025.07.01 22:14 | close | 1429 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.40 | 11077.02 |
| 3072 | 2025.07.01 22:14 | close | 1694 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.45 | 11077.47 |
| 3073 | 2025.07.01 22:15 | sell | 1714 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 3074 | 2025.07.01 22:15 | sell | 1715 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 3075 | 2025.07.01 22:15 | sell | 1716 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 3076 | 2025.07.01 22:15 | sell | 1717 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 3077 | 2025.07.01 22:15 | sell | 1718 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 3078 | 2025.07.01 22:46 | close | 1714 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 11077.87 |
| 3079 | 2025.07.01 22:46 | close | 1715 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 11078.27 |
| 3080 | 2025.07.01 22:46 | close | 1716 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.45 | 11078.72 |
| 3081 | 2025.07.01 22:46 | close | 1481 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.40 | 11079.12 |
| 3082 | 2025.07.01 22:46 | close | 1717 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.45 | 11079.57 |
| 3083 | 2025.07.01 22:46 | close | 1718 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.45 | 11080.02 |
| 3084 | 2025.07.01 22:46 | close | 620 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.40 | 11080.42 |
| 3085 | 2025.07.01 22:47 | close | 759 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.40 | 11080.82 |
| 3086 | 2025.07.01 22:47 | close | 760 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.40 | 11081.22 |
| 3087 | 2025.07.01 22:47 | close | 1482 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.45 | 11081.67 |
| 3088 | 2025.07.01 22:47 | buy | 1719 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 3089 | 2025.07.01 22:47 | buy | 1720 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 3090 | 2025.07.01 22:47 | buy | 1721 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 3091 | 2025.07.01 22:47 | buy | 1722 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 3092 | 2025.07.01 22:47 | buy | 1723 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 3093 | 2025.07.01 22:48 | buy | 1724 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 3094 | 2025.07.01 22:48 | buy | 1725 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 3095 | 2025.07.01 22:50 | sell | 1726 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 3096 | 2025.07.01 22:50 | sell | 1727 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 3097 | 2025.07.01 22:50 | sell | 1728 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 3098 | 2025.07.01 22:57 | close | 1719 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 11082.07 |
| 3099 | 2025.07.01 22:57 | close | 1723 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 11082.47 |
| 3100 | 2025.07.01 22:59 | close | 1720 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 11082.87 |
| 3101 | 2025.07.01 23:00 | close | 1721 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 11083.27 |
| 3102 | 2025.07.01 23:00 | close | 1722 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.45 | 11083.72 |
| 3103 | 2025.07.01 23:00 | close | 1724 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.45 | 11084.17 |
| 3104 | 2025.07.01 23:00 | close | 1725 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.40 | 11084.57 |
| 3105 | 2025.07.01 23:00 | close | 1430 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.40 | 11084.97 |
| 3106 | 2025.07.01 23:00 | close | 1431 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.40 | 11085.37 |
| 3107 | 2025.07.01 23:00 | close | 1432 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.40 | 11085.77 |
| 3108 | 2025.07.01 23:00 | sell | 1729 | 0.15 | 0.60935 | 0.00000 | 0.00000 | ||
| 3109 | 2025.07.01 23:00 | sell | 1730 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 3110 | 2025.07.01 23:00 | sell | 1731 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 3111 | 2025.07.01 23:01 | sell | 1732 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 3112 | 2025.07.01 23:01 | sell | 1733 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 3113 | 2025.07.01 23:01 | sell | 1734 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 3114 | 2025.07.01 23:01 | sell | 1735 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 3115 | 2025.07.01 23:01 | sell | 1736 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 3116 | 2025.07.01 23:01 | sell | 1737 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 3117 | 2025.07.01 23:05 | sell | 1738 | 0.15 | 0.60955 | 0.00000 | 0.00000 | ||
| 3118 | 2025.07.01 23:05 | sell | 1739 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 3119 | 2025.07.01 23:05 | sell | 1740 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 3120 | 2025.07.01 23:06 | sell | 1741 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 3121 | 2025.07.01 23:06 | sell | 1742 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 3122 | 2025.07.01 23:06 | sell | 1743 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 3123 | 2025.07.01 23:06 | sell | 1744 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 3124 | 2025.07.01 23:06 | sell | 1745 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 3125 | 2025.07.01 23:09 | sell | 1746 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 3126 | 2025.07.01 23:09 | sell | 1747 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 3127 | 2025.07.01 23:10 | sell | 1748 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 3128 | 2025.07.01 23:10 | sell | 1749 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 3129 | 2025.07.01 23:12 | sell | 1750 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 3130 | 2025.07.01 23:14 | sell | 1751 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 3131 | 2025.07.01 23:15 | sell | 1752 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 3132 | 2025.07.01 23:15 | sell | 1753 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 3133 | 2025.07.01 23:15 | sell | 1754 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 3134 | 2025.07.01 23:15 | sell | 1755 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 3135 | 2025.07.01 23:15 | sell | 1756 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 3136 | 2025.07.01 23:15 | close | 1738 | 0.15 | 0.60952 | 0.00000 | 0.00000 | 0.45 | 11086.22 |
| 3137 | 2025.07.01 23:18 | sell | 1757 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 3138 | 2025.07.01 23:29 | close | 1411 | 0.15 | 0.60962 | 0.00000 | 0.00000 | 2.25 | 11088.47 |
| 3139 | 2025.07.01 23:45 | sell | 1758 | 0.15 | 0.60975 | 0.00000 | 0.00000 | ||
| 3140 | 2025.07.01 23:45 | sell | 1759 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 3141 | 2025.07.01 23:45 | sell | 1760 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 3142 | 2025.07.01 23:45 | sell | 1761 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 3143 | 2025.07.01 23:45 | sell | 1762 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 3144 | 2025.07.01 23:45 | sell | 1763 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 3145 | 2025.07.01 23:45 | sell | 1764 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 3146 | 2025.07.01 23:45 | sell | 1765 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 3147 | 2025.07.01 23:45 | sell | 1766 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 3148 | 2025.07.01 23:45 | sell | 1767 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 3149 | 2025.07.01 23:46 | sell | 1768 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 3150 | 2025.07.02 00:01 | close | 1729 | 0.15 | 0.60930 | 0.00000 | 0.00000 | 0.75 | 11089.22 |
| 3151 | 2025.07.02 00:01 | close | 1739 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 1.15 | 11090.37 |
| 3152 | 2025.07.02 00:01 | close | 1740 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 1.05 | 11091.42 |
| 3153 | 2025.07.02 00:01 | close | 1741 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.85 | 11092.27 |
| 3154 | 2025.07.02 00:02 | close | 1742 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.70 | 11092.97 |
| 3155 | 2025.07.02 00:02 | close | 1743 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 1.10 | 11094.07 |
| 3156 | 2025.07.02 00:02 | close | 1744 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.90 | 11094.97 |
| 3157 | 2025.07.02 00:02 | close | 1745 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.80 | 11095.77 |
| 3158 | 2025.07.02 00:02 | close | 1730 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.50 | 11096.27 |
| 3159 | 2025.07.02 00:02 | close | 1746 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 1.05 | 11097.32 |
| 3160 | 2025.07.02 00:02 | close | 1747 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.95 | 11098.27 |
| 3161 | 2025.07.02 00:02 | close | 1731 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.55 | 11098.82 |
| 3162 | 2025.07.02 00:05 | close | 1758 | 0.15 | 0.60941 | 0.00000 | 0.00000 | 5.10 | 11103.92 |
| 3163 | 2025.07.02 00:05 | close | 1759 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 1.45 | 11105.37 |
| 3164 | 2025.07.02 00:05 | close | 1760 | 0.05 | 0.60948 | 0.00000 | 0.00000 | 1.20 | 11106.57 |
| 3165 | 2025.07.02 00:05 | close | 1761 | 0.05 | 0.60952 | 0.00000 | 0.00000 | 1.05 | 11107.62 |
| 3166 | 2025.07.02 00:05 | close | 1762 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.75 | 11108.37 |
| 3167 | 2025.07.02 00:09 | sell | 1769 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 3168 | 2025.07.02 00:09 | sell | 1770 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 3169 | 2025.07.02 00:09 | buy | 1771 | 0.15 | 0.60964 | 0.00000 | 0.00000 | ||
| 3170 | 2025.07.02 00:09 | sell | 1772 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 3171 | 2025.07.02 00:10 | sell | 1773 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 3172 | 2025.07.02 00:10 | close | 1768 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.55 | 11108.92 |
| 3173 | 2025.07.02 00:10 | close | 1763 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 0.50 | 11109.42 |
| 3174 | 2025.07.02 00:10 | close | 1764 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.50 | 11109.92 |
| 3175 | 2025.07.02 00:10 | close | 1767 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.50 | 11110.42 |
| 3176 | 2025.07.02 00:10 | close | 1765 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.50 | 11110.92 |
| 3177 | 2025.07.02 00:10 | close | 1766 | 0.05 | 0.60956 | 0.00000 | 0.00000 | 0.50 | 11111.42 |
| 3178 | 2025.07.02 00:12 | sell | 1774 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 3179 | 2025.07.02 00:19 | sell | 1775 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 3180 | 2025.07.02 00:19 | close | 1773 | 0.05 | 0.60939 | 0.00000 | 0.00000 | 0.50 | 11111.92 |
| 3181 | 2025.07.02 00:19 | close | 1748 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.55 | 11112.47 |
| 3182 | 2025.07.02 00:19 | close | 1749 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.70 | 11113.17 |
| 3183 | 2025.07.02 00:19 | close | 1769 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.50 | 11113.67 |
| 3184 | 2025.07.02 00:19 | close | 1770 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.50 | 11114.17 |
| 3185 | 2025.07.02 00:19 | close | 1772 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.55 | 11114.72 |
| 3186 | 2025.07.02 00:19 | sell | 1776 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 3187 | 2025.07.02 00:19 | close | 1750 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.55 | 11115.27 |
| 3188 | 2025.07.02 00:19 | close | 1751 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.55 | 11115.82 |
| 3189 | 2025.07.02 00:19 | close | 1752 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.60 | 11116.42 |
| 3190 | 2025.07.02 00:19 | sell | 1777 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 3191 | 2025.07.02 00:19 | sell | 1778 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 3192 | 2025.07.02 00:19 | sell | 1779 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 3193 | 2025.07.02 00:20 | sell | 1780 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 3194 | 2025.07.02 00:27 | sell | 1781 | 0.15 | 0.60967 | 0.00000 | 0.00000 | ||
| 3195 | 2025.07.02 00:27 | sell | 1782 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 3196 | 2025.07.02 00:27 | sell | 1783 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 3197 | 2025.07.02 00:27 | sell | 1784 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 3198 | 2025.07.02 00:27 | sell | 1785 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 3199 | 2025.07.02 00:28 | sell | 1786 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 3200 | 2025.07.02 00:28 | sell | 1787 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 3201 | 2025.07.02 00:28 | sell | 1788 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 3202 | 2025.07.02 00:28 | sell | 1789 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 3203 | 2025.07.02 00:28 | sell | 1790 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 3204 | 2025.07.02 00:28 | sell | 1791 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 3205 | 2025.07.02 00:28 | sell | 1792 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 3206 | 2025.07.02 00:28 | sell | 1793 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 3207 | 2025.07.02 00:28 | sell | 1794 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 3208 | 2025.07.02 00:28 | sell | 1795 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 3209 | 2025.07.02 00:28 | sell | 1796 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 3210 | 2025.07.02 00:29 | sell | 1797 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 3211 | 2025.07.02 00:29 | sell | 1798 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 3212 | 2025.07.02 00:29 | sell | 1799 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 3213 | 2025.07.02 00:29 | sell | 1800 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 3214 | 2025.07.02 00:29 | close | 1781 | 0.15 | 0.60963 | 0.00000 | 0.00000 | 0.60 | 11117.02 |
| 3215 | 2025.07.02 00:29 | sell | 1801 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 3216 | 2025.07.02 00:29 | sell | 1802 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 3217 | 2025.07.02 00:29 | sell | 1803 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 3218 | 2025.07.02 00:29 | sell | 1804 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 3219 | 2025.07.02 00:30 | close | 1782 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.50 | 11117.52 |
| 3220 | 2025.07.02 00:30 | close | 1783 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.50 | 11118.02 |
| 3221 | 2025.07.02 00:30 | close | 1784 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.50 | 11118.52 |
| 3222 | 2025.07.02 00:30 | close | 1788 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.60 | 11119.12 |
| 3223 | 2025.07.02 00:30 | close | 1787 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 0.55 | 11119.67 |
| 3224 | 2025.07.02 00:30 | close | 1789 | 0.05 | 0.60948 | 0.00000 | 0.00000 | 0.50 | 11120.17 |
| 3225 | 2025.07.02 00:30 | close | 1790 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 0.60 | 11120.77 |
| 3226 | 2025.07.02 00:30 | close | 1791 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 0.75 | 11121.52 |
| 3227 | 2025.07.02 00:30 | close | 1792 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.55 | 11122.07 |
| 3228 | 2025.07.02 00:30 | buy | 1805 | 0.15 | 0.60947 | 0.00000 | 0.00000 | ||
| 3229 | 2025.07.02 00:30 | sell | 1806 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 3230 | 2025.07.02 00:31 | close | 1796 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.50 | 11122.57 |
| 3231 | 2025.07.02 00:31 | close | 1794 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 0.50 | 11123.07 |
| 3232 | 2025.07.02 00:31 | close | 1793 | 0.05 | 0.60944 | 0.00000 | 0.00000 | 0.50 | 11123.57 |
| 3233 | 2025.07.02 00:31 | close | 1795 | 0.05 | 0.60943 | 0.00000 | 0.00000 | 0.50 | 11124.07 |
| 3234 | 2025.07.02 00:32 | sell | 1807 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 3235 | 2025.07.02 00:32 | close | 1786 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 0.50 | 11124.57 |
| 3236 | 2025.07.02 00:32 | close | 1785 | 0.05 | 0.60941 | 0.00000 | 0.00000 | 0.50 | 11125.07 |
| 3237 | 2025.07.02 00:32 | sell | 1808 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 3238 | 2025.07.02 00:32 | sell | 1809 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 3239 | 2025.07.02 00:32 | close | 1797 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 0.50 | 11125.57 |
| 3240 | 2025.07.02 00:32 | close | 1798 | 0.05 | 0.60938 | 0.00000 | 0.00000 | 0.55 | 11126.12 |
| 3241 | 2025.07.02 00:32 | sell | 1810 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 3242 | 2025.07.02 00:32 | close | 1799 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.55 | 11126.67 |
| 3243 | 2025.07.02 00:32 | close | 1800 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.55 | 11127.22 |
| 3244 | 2025.07.02 00:32 | close | 1801 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.60 | 11127.82 |
| 3245 | 2025.07.02 00:32 | close | 1802 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.50 | 11128.32 |
| 3246 | 2025.07.02 00:32 | close | 1803 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.50 | 11128.82 |
| 3247 | 2025.07.02 00:32 | close | 1804 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.50 | 11129.32 |
| 3248 | 2025.07.02 00:32 | close | 1757 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.50 | 11129.82 |
| 3249 | 2025.07.02 00:32 | close | 1779 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.50 | 11130.32 |
| 3250 | 2025.07.02 00:32 | close | 1753 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.55 | 11130.87 |
| 3251 | 2025.07.02 00:32 | close | 1780 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.60 | 11131.47 |
| 3252 | 2025.07.02 00:32 | sell | 1811 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 3253 | 2025.07.02 00:33 | sell | 1812 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 3254 | 2025.07.02 01:03 | close | 1805 | 0.15 | 0.60962 | 0.00000 | 0.00000 | 2.25 | 11133.72 |
| 3255 | 2025.07.02 01:07 | sell | 1813 | 0.15 | 0.60965 | 0.00000 | 0.00000 | ||
| 3256 | 2025.07.02 01:07 | sell | 1814 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 3257 | 2025.07.02 01:09 | close | 1771 | 0.15 | 0.60979 | 0.00000 | 0.00000 | 2.25 | 11135.97 |
| 3258 | 2025.07.02 01:15 | sell | 1815 | 0.15 | 0.60985 | 0.00000 | 0.00000 | ||
| 3259 | 2025.07.02 01:15 | sell | 1816 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 3260 | 2025.07.02 01:24 | sell | 1817 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 3261 | 2025.07.02 01:24 | sell | 1818 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 3262 | 2025.07.02 01:25 | sell | 1819 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 3263 | 2025.07.02 01:25 | sell | 1820 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 3264 | 2025.07.02 01:25 | sell | 1821 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 3265 | 2025.07.02 01:25 | sell | 1822 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 3266 | 2025.07.02 01:25 | sell | 1823 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 3267 | 2025.07.02 01:26 | sell | 1824 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 3268 | 2025.07.02 01:26 | sell | 1825 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 3269 | 2025.07.02 01:26 | sell | 1826 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 3270 | 2025.07.02 01:45 | sell | 1827 | 0.15 | 0.61005 | 0.00000 | 0.00000 | ||
| 3271 | 2025.07.02 01:45 | sell | 1828 | 0.05 | 0.61004 | 0.00000 | 0.00000 | ||
| 3272 | 2025.07.02 01:49 | sell | 1829 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 3273 | 2025.07.02 01:54 | sell | 1830 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 3274 | 2025.07.02 01:55 | sell | 1831 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 3275 | 2025.07.02 01:55 | sell | 1832 | 0.05 | 0.61000 | 0.00000 | 0.00000 | ||
| 3276 | 2025.07.02 01:55 | sell | 1833 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
| 3277 | 2025.07.02 01:56 | sell | 1834 | 0.05 | 0.60998 | 0.00000 | 0.00000 | ||
| 3278 | 2025.07.02 01:56 | sell | 1835 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 3279 | 2025.07.02 02:00 | sell | 1836 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 3280 | 2025.07.02 02:00 | sell | 1837 | 0.05 | 0.60994 | 0.00000 | 0.00000 | ||
| 3281 | 2025.07.02 02:00 | sell | 1838 | 0.05 | 0.60995 | 0.00000 | 0.00000 | ||
| 3282 | 2025.07.02 02:00 | sell | 1839 | 0.05 | 0.60996 | 0.00000 | 0.00000 | ||
| 3283 | 2025.07.02 02:00 | sell | 1840 | 0.05 | 0.60997 | 0.00000 | 0.00000 | ||
| 3284 | 2025.07.02 02:13 | sell | 1841 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 3285 | 2025.07.02 02:14 | sell | 1842 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 3286 | 2025.07.02 02:14 | sell | 1843 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 3287 | 2025.07.02 02:14 | sell | 1844 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 3288 | 2025.07.02 02:14 | sell | 1845 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 3289 | 2025.07.02 02:18 | sell | 1846 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 3290 | 2025.07.02 02:18 | close | 1827 | 0.15 | 0.61001 | 0.00000 | 0.00000 | 0.60 | 11136.57 |
| 3291 | 2025.07.02 02:19 | close | 1828 | 0.05 | 0.60994 | 0.00000 | 0.00000 | 0.50 | 11137.07 |
| 3292 | 2025.07.02 02:48 | close | 1829 | 0.05 | 0.60993 | 0.00000 | 0.00000 | 0.50 | 11137.57 |
| 3293 | 2025.07.02 02:48 | close | 1830 | 0.05 | 0.60992 | 0.00000 | 0.00000 | 0.50 | 11138.07 |
| 3294 | 2025.07.02 02:49 | close | 1831 | 0.05 | 0.60991 | 0.00000 | 0.00000 | 0.50 | 11138.57 |
| 3295 | 2025.07.02 02:49 | close | 1832 | 0.05 | 0.60990 | 0.00000 | 0.00000 | 0.50 | 11139.07 |
| 3296 | 2025.07.02 02:49 | sell | 1847 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 3297 | 2025.07.02 02:49 | close | 1833 | 0.05 | 0.60989 | 0.00000 | 0.00000 | 0.50 | 11139.57 |
| 3298 | 2025.07.02 02:49 | sell | 1848 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 3299 | 2025.07.02 02:49 | close | 1834 | 0.05 | 0.60988 | 0.00000 | 0.00000 | 0.50 | 11140.07 |
| 3300 | 2025.07.02 02:49 | sell | 1849 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 3301 | 2025.07.02 02:49 | close | 1840 | 0.05 | 0.60987 | 0.00000 | 0.00000 | 0.50 | 11140.57 |
| 3302 | 2025.07.02 02:49 | sell | 1850 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 3303 | 2025.07.02 03:18 | close | 1133 | 0.15 | 0.61021 | 0.00000 | 0.00000 | 2.40 | 11142.97 |
| 3304 | 2025.07.02 03:19 | sell | 1851 | 0.15 | 0.61025 | 0.00000 | 0.00000 | ||
| 3305 | 2025.07.02 03:19 | sell | 1852 | 0.05 | 0.61024 | 0.00000 | 0.00000 | ||
| 3306 | 2025.07.02 03:21 | sell | 1853 | 0.05 | 0.61023 | 0.00000 | 0.00000 | ||
| 3307 | 2025.07.02 03:21 | sell | 1854 | 0.05 | 0.61022 | 0.00000 | 0.00000 | ||
| 3308 | 2025.07.02 03:22 | sell | 1855 | 0.05 | 0.61021 | 0.00000 | 0.00000 | ||
| 3309 | 2025.07.02 03:22 | sell | 1856 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
| 3310 | 2025.07.02 03:25 | sell | 1857 | 0.05 | 0.61019 | 0.00000 | 0.00000 | ||
| 3311 | 2025.07.02 03:26 | sell | 1858 | 0.05 | 0.61018 | 0.00000 | 0.00000 | ||
| 3312 | 2025.07.02 03:26 | sell | 1859 | 0.05 | 0.61017 | 0.00000 | 0.00000 | ||
| 3313 | 2025.07.02 03:26 | sell | 1860 | 0.05 | 0.61016 | 0.00000 | 0.00000 | ||
| 3314 | 2025.07.02 03:26 | sell | 1861 | 0.05 | 0.61015 | 0.00000 | 0.00000 | ||
| 3315 | 2025.07.02 03:26 | sell | 1862 | 0.05 | 0.61014 | 0.00000 | 0.00000 | ||
| 3316 | 2025.07.02 03:26 | sell | 1863 | 0.05 | 0.61013 | 0.00000 | 0.00000 | ||
| 3317 | 2025.07.02 03:27 | sell | 1864 | 0.05 | 0.61012 | 0.00000 | 0.00000 | ||
| 3318 | 2025.07.02 03:27 | sell | 1865 | 0.05 | 0.61011 | 0.00000 | 0.00000 | ||
| 3319 | 2025.07.02 03:27 | sell | 1866 | 0.05 | 0.61010 | 0.00000 | 0.00000 | ||
| 3320 | 2025.07.02 03:27 | close | 1851 | 0.15 | 0.61017 | 0.00000 | 0.00000 | 1.20 | 11144.17 |
| 3321 | 2025.07.02 03:30 | sell | 1867 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
| 3322 | 2025.07.02 03:30 | sell | 1868 | 0.05 | 0.60998 | 0.00000 | 0.00000 | ||
| 3323 | 2025.07.02 03:30 | close | 1852 | 0.05 | 0.61014 | 0.00000 | 0.00000 | 0.50 | 11144.67 |
| 3324 | 2025.07.02 03:30 | sell | 1869 | 0.05 | 0.60997 | 0.00000 | 0.00000 | ||
| 3325 | 2025.07.02 03:30 | close | 1853 | 0.05 | 0.61013 | 0.00000 | 0.00000 | 0.50 | 11145.17 |
| 3326 | 2025.07.02 03:30 | close | 1854 | 0.05 | 0.61012 | 0.00000 | 0.00000 | 0.50 | 11145.67 |
| 3327 | 2025.07.02 03:30 | close | 1855 | 0.05 | 0.61011 | 0.00000 | 0.00000 | 0.50 | 11146.17 |
| 3328 | 2025.07.02 03:31 | close | 1856 | 0.05 | 0.61010 | 0.00000 | 0.00000 | 0.50 | 11146.67 |
| 3329 | 2025.07.02 03:31 | close | 1857 | 0.05 | 0.61009 | 0.00000 | 0.00000 | 0.50 | 11147.17 |
| 3330 | 2025.07.02 03:31 | close | 1858 | 0.05 | 0.61008 | 0.00000 | 0.00000 | 0.50 | 11147.67 |
| 3331 | 2025.07.02 03:31 | close | 1859 | 0.05 | 0.61007 | 0.00000 | 0.00000 | 0.50 | 11148.17 |
| 3332 | 2025.07.02 03:31 | close | 1860 | 0.05 | 0.61006 | 0.00000 | 0.00000 | 0.50 | 11148.67 |
| 3333 | 2025.07.02 03:32 | close | 1861 | 0.05 | 0.61005 | 0.00000 | 0.00000 | 0.50 | 11149.17 |
| 3334 | 2025.07.02 03:32 | buy | 1870 | 0.15 | 0.61006 | 0.00000 | 0.00000 | ||
| 3335 | 2025.07.02 03:32 | close | 1862 | 0.05 | 0.61004 | 0.00000 | 0.00000 | 0.50 | 11149.67 |
| 3336 | 2025.07.02 03:36 | close | 1863 | 0.05 | 0.61003 | 0.00000 | 0.00000 | 0.50 | 11150.17 |
| 3337 | 2025.07.02 03:36 | close | 1864 | 0.05 | 0.61002 | 0.00000 | 0.00000 | 0.50 | 11150.67 |
| 3338 | 2025.07.02 03:36 | close | 1865 | 0.05 | 0.61001 | 0.00000 | 0.00000 | 0.50 | 11151.17 |
| 3339 | 2025.07.02 03:36 | close | 1866 | 0.05 | 0.61000 | 0.00000 | 0.00000 | 0.50 | 11151.67 |
| 3340 | 2025.07.02 03:44 | close | 1870 | 0.15 | 0.61022 | 0.00000 | 0.00000 | 2.40 | 11154.07 |
| 3341 | 2025.07.02 03:44 | sell | 1871 | 0.15 | 0.61025 | 0.00000 | 0.00000 | ||
| 3342 | 2025.07.02 03:44 | sell | 1872 | 0.05 | 0.61024 | 0.00000 | 0.00000 | ||
| 3343 | 2025.07.02 03:46 | sell | 1873 | 0.05 | 0.61023 | 0.00000 | 0.00000 | ||
| 3344 | 2025.07.02 03:47 | sell | 1874 | 0.05 | 0.61022 | 0.00000 | 0.00000 | ||
| 3345 | 2025.07.02 03:49 | sell | 1875 | 0.15 | 0.61045 | 0.00000 | 0.00000 | ||
| 3346 | 2025.07.02 03:49 | sell | 1876 | 0.05 | 0.61044 | 0.00000 | 0.00000 | ||
| 3347 | 2025.07.02 03:50 | sell | 1877 | 0.05 | 0.61043 | 0.00000 | 0.00000 | ||
| 3348 | 2025.07.02 03:50 | sell | 1878 | 0.05 | 0.61042 | 0.00000 | 0.00000 | ||
| 3349 | 2025.07.02 03:50 | sell | 1879 | 0.05 | 0.61041 | 0.00000 | 0.00000 | ||
| 3350 | 2025.07.02 03:51 | sell | 1880 | 0.05 | 0.61040 | 0.00000 | 0.00000 | ||
| 3351 | 2025.07.02 03:51 | sell | 1881 | 0.05 | 0.61039 | 0.00000 | 0.00000 | ||
| 3352 | 2025.07.02 03:51 | sell | 1882 | 0.05 | 0.61038 | 0.00000 | 0.00000 | ||
| 3353 | 2025.07.02 03:51 | sell | 1883 | 0.05 | 0.61037 | 0.00000 | 0.00000 | ||
| 3354 | 2025.07.02 03:51 | sell | 1884 | 0.05 | 0.61036 | 0.00000 | 0.00000 | ||
| 3355 | 2025.07.02 03:52 | sell | 1885 | 0.05 | 0.61035 | 0.00000 | 0.00000 | ||
| 3356 | 2025.07.02 03:52 | sell | 1886 | 0.05 | 0.61034 | 0.00000 | 0.00000 | ||
| 3357 | 2025.07.02 03:55 | sell | 1887 | 0.05 | 0.61033 | 0.00000 | 0.00000 | ||
| 3358 | 2025.07.02 03:55 | sell | 1888 | 0.05 | 0.61032 | 0.00000 | 0.00000 | ||
| 3359 | 2025.07.02 03:56 | sell | 1889 | 0.05 | 0.61031 | 0.00000 | 0.00000 | ||
| 3360 | 2025.07.02 03:56 | sell | 1890 | 0.05 | 0.61030 | 0.00000 | 0.00000 | ||
| 3361 | 2025.07.02 03:56 | sell | 1891 | 0.05 | 0.61029 | 0.00000 | 0.00000 | ||
| 3362 | 2025.07.02 03:56 | sell | 1892 | 0.05 | 0.61028 | 0.00000 | 0.00000 | ||
| 3363 | 2025.07.02 03:56 | sell | 1893 | 0.05 | 0.61027 | 0.00000 | 0.00000 | ||
| 3364 | 2025.07.02 03:56 | sell | 1894 | 0.05 | 0.61026 | 0.00000 | 0.00000 | ||
| 3365 | 2025.07.02 03:57 | close | 1875 | 0.15 | 0.61041 | 0.00000 | 0.00000 | 0.60 | 11154.67 |
| 3366 | 2025.07.02 04:06 | close | 983 | 0.12 | 0.61053 | 0.00000 | 0.00000 | 1.92 | 11156.59 |
| 3367 | 2025.07.02 04:18 | sell | 1895 | 0.05 | 0.61021 | 0.00000 | 0.00000 | ||
| 3368 | 2025.07.02 04:18 | sell | 1896 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
| 3369 | 2025.07.02 04:18 | sell | 1897 | 0.05 | 0.61019 | 0.00000 | 0.00000 | ||
| 3370 | 2025.07.02 04:18 | sell | 1898 | 0.05 | 0.61018 | 0.00000 | 0.00000 | ||
| 3371 | 2025.07.02 04:18 | close | 1876 | 0.05 | 0.61034 | 0.00000 | 0.00000 | 0.50 | 11157.09 |
| 3372 | 2025.07.02 04:18 | sell | 1899 | 0.05 | 0.61017 | 0.00000 | 0.00000 | ||
| 3373 | 2025.07.02 04:18 | close | 1877 | 0.05 | 0.61033 | 0.00000 | 0.00000 | 0.50 | 11157.59 |
| 3374 | 2025.07.02 04:18 | sell | 1900 | 0.05 | 0.61016 | 0.00000 | 0.00000 | ||
| 3375 | 2025.07.02 04:18 | close | 1878 | 0.05 | 0.61032 | 0.00000 | 0.00000 | 0.50 | 11158.09 |
| 3376 | 2025.07.02 04:18 | sell | 1901 | 0.05 | 0.61015 | 0.00000 | 0.00000 | ||
| 3377 | 2025.07.02 04:18 | close | 1879 | 0.05 | 0.61031 | 0.00000 | 0.00000 | 0.50 | 11158.59 |
| 3378 | 2025.07.02 04:18 | sell | 1902 | 0.05 | 0.61014 | 0.00000 | 0.00000 | ||
| 3379 | 2025.07.02 04:18 | close | 1880 | 0.05 | 0.61030 | 0.00000 | 0.00000 | 0.50 | 11159.09 |
| 3380 | 2025.07.02 04:18 | sell | 1903 | 0.05 | 0.61013 | 0.00000 | 0.00000 | ||
| 3381 | 2025.07.02 04:19 | close | 1881 | 0.05 | 0.61029 | 0.00000 | 0.00000 | 0.50 | 11159.59 |
| 3382 | 2025.07.02 04:19 | sell | 1904 | 0.05 | 0.61012 | 0.00000 | 0.00000 | ||
| 3383 | 2025.07.02 04:19 | close | 1882 | 0.05 | 0.61028 | 0.00000 | 0.00000 | 0.50 | 11160.09 |
| 3384 | 2025.07.02 04:19 | sell | 1905 | 0.05 | 0.61011 | 0.00000 | 0.00000 | ||
| 3385 | 2025.07.02 04:19 | close | 1883 | 0.05 | 0.61027 | 0.00000 | 0.00000 | 0.50 | 11160.59 |
| 3386 | 2025.07.02 04:19 | sell | 1906 | 0.05 | 0.61010 | 0.00000 | 0.00000 | ||
| 3387 | 2025.07.02 04:19 | close | 1884 | 0.05 | 0.61026 | 0.00000 | 0.00000 | 0.50 | 11161.09 |
| 3388 | 2025.07.02 04:19 | sell | 1907 | 0.05 | 0.61009 | 0.00000 | 0.00000 | ||
| 3389 | 2025.07.02 04:19 | close | 1885 | 0.05 | 0.61025 | 0.00000 | 0.00000 | 0.50 | 11161.59 |
| 3390 | 2025.07.02 04:19 | buy | 1908 | 0.15 | 0.61026 | 0.00000 | 0.00000 | ||
| 3391 | 2025.07.02 04:19 | sell | 1909 | 0.05 | 0.61008 | 0.00000 | 0.00000 | ||
| 3392 | 2025.07.02 04:19 | close | 1886 | 0.05 | 0.61024 | 0.00000 | 0.00000 | 0.50 | 11162.09 |
| 3393 | 2025.07.02 04:19 | sell | 1910 | 0.05 | 0.61007 | 0.00000 | 0.00000 | ||
| 3394 | 2025.07.02 04:19 | close | 1887 | 0.05 | 0.61023 | 0.00000 | 0.00000 | 0.50 | 11162.59 |
| 3395 | 2025.07.02 04:19 | sell | 1911 | 0.05 | 0.61006 | 0.00000 | 0.00000 | ||
| 3396 | 2025.07.02 04:19 | close | 1888 | 0.05 | 0.61022 | 0.00000 | 0.00000 | 0.50 | 11163.09 |
| 3397 | 2025.07.02 04:19 | sell | 1912 | 0.05 | 0.61005 | 0.00000 | 0.00000 | ||
| 3398 | 2025.07.02 04:19 | close | 1871 | 0.15 | 0.61021 | 0.00000 | 0.00000 | 0.60 | 11163.69 |
| 3399 | 2025.07.02 04:19 | close | 1889 | 0.05 | 0.61021 | 0.00000 | 0.00000 | 0.50 | 11164.19 |
| 3400 | 2025.07.02 04:20 | sell | 1913 | 0.05 | 0.61004 | 0.00000 | 0.00000 | ||
| 3401 | 2025.07.02 04:33 | sell | 1914 | 0.05 | 0.61025 | 0.00000 | 0.00000 | ||
| 3402 | 2025.07.02 04:37 | close | 1908 | 0.15 | 0.61042 | 0.00000 | 0.00000 | 2.40 | 11166.59 |
| 3403 | 2025.07.02 04:39 | close | 1890 | 0.05 | 0.61020 | 0.00000 | 0.00000 | 0.50 | 11167.09 |
| 3404 | 2025.07.02 04:39 | sell | 1915 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 3405 | 2025.07.02 04:39 | close | 1891 | 0.05 | 0.61019 | 0.00000 | 0.00000 | 0.50 | 11167.59 |
| 3406 | 2025.07.02 04:39 | sell | 1916 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 3407 | 2025.07.02 04:39 | close | 1892 | 0.05 | 0.61018 | 0.00000 | 0.00000 | 0.50 | 11168.09 |
| 3408 | 2025.07.02 04:39 | sell | 1917 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 3409 | 2025.07.02 04:39 | close | 1893 | 0.05 | 0.61017 | 0.00000 | 0.00000 | 0.50 | 11168.59 |
| 3410 | 2025.07.02 04:39 | sell | 1918 | 0.05 | 0.61000 | 0.00000 | 0.00000 | ||
| 3411 | 2025.07.02 04:39 | close | 1894 | 0.05 | 0.61016 | 0.00000 | 0.00000 | 0.50 | 11169.09 |
| 3412 | 2025.07.02 04:39 | close | 1914 | 0.05 | 0.61015 | 0.00000 | 0.00000 | 0.50 | 11169.59 |
| 3413 | 2025.07.02 04:39 | close | 1872 | 0.05 | 0.61014 | 0.00000 | 0.00000 | 0.50 | 11170.09 |
| 3414 | 2025.07.02 04:39 | close | 1873 | 0.05 | 0.61013 | 0.00000 | 0.00000 | 0.50 | 11170.59 |
| 3415 | 2025.07.02 04:39 | close | 1874 | 0.05 | 0.61012 | 0.00000 | 0.00000 | 0.50 | 11171.09 |
| 3416 | 2025.07.02 04:39 | close | 1895 | 0.05 | 0.61011 | 0.00000 | 0.00000 | 0.50 | 11171.59 |
| 3417 | 2025.07.02 04:39 | close | 1896 | 0.05 | 0.61010 | 0.00000 | 0.00000 | 0.50 | 11172.09 |
| 3418 | 2025.07.02 04:43 | close | 1897 | 0.05 | 0.61009 | 0.00000 | 0.00000 | 0.50 | 11172.59 |
| 3419 | 2025.07.02 04:43 | close | 1898 | 0.05 | 0.61008 | 0.00000 | 0.00000 | 0.50 | 11173.09 |
| 3420 | 2025.07.02 04:43 | close | 1899 | 0.05 | 0.61007 | 0.00000 | 0.00000 | 0.50 | 11173.59 |
| 3421 | 2025.07.02 04:43 | close | 1900 | 0.05 | 0.61006 | 0.00000 | 0.00000 | 0.50 | 11174.09 |
| 3422 | 2025.07.02 04:43 | close | 1901 | 0.05 | 0.61005 | 0.00000 | 0.00000 | 0.50 | 11174.59 |
| 3423 | 2025.07.02 04:43 | buy | 1919 | 0.15 | 0.61006 | 0.00000 | 0.00000 | ||
| 3424 | 2025.07.02 04:43 | close | 1902 | 0.05 | 0.61004 | 0.00000 | 0.00000 | 0.50 | 11175.09 |
| 3425 | 2025.07.02 04:43 | close | 1903 | 0.05 | 0.61003 | 0.00000 | 0.00000 | 0.50 | 11175.59 |
| 3426 | 2025.07.02 04:43 | close | 1904 | 0.05 | 0.61002 | 0.00000 | 0.00000 | 0.50 | 11176.09 |
| 3427 | 2025.07.02 04:43 | close | 1905 | 0.05 | 0.61001 | 0.00000 | 0.00000 | 0.50 | 11176.59 |
| 3428 | 2025.07.02 04:43 | close | 1906 | 0.05 | 0.61000 | 0.00000 | 0.00000 | 0.50 | 11177.09 |
| 3429 | 2025.07.02 04:43 | close | 1907 | 0.05 | 0.60999 | 0.00000 | 0.00000 | 0.50 | 11177.59 |
| 3430 | 2025.07.02 04:43 | close | 1909 | 0.05 | 0.60998 | 0.00000 | 0.00000 | 0.50 | 11178.09 |
| 3431 | 2025.07.02 04:43 | close | 1910 | 0.05 | 0.60997 | 0.00000 | 0.00000 | 0.50 | 11178.59 |
| 3432 | 2025.07.02 04:43 | close | 1911 | 0.05 | 0.60996 | 0.00000 | 0.00000 | 0.50 | 11179.09 |
| 3433 | 2025.07.02 04:43 | close | 1912 | 0.05 | 0.60995 | 0.00000 | 0.00000 | 0.50 | 11179.59 |
| 3434 | 2025.07.02 04:43 | close | 1913 | 0.05 | 0.60994 | 0.00000 | 0.00000 | 0.50 | 11180.09 |
| 3435 | 2025.07.02 04:43 | close | 1915 | 0.05 | 0.60993 | 0.00000 | 0.00000 | 0.50 | 11180.59 |
| 3436 | 2025.07.02 04:43 | close | 1916 | 0.05 | 0.60992 | 0.00000 | 0.00000 | 0.50 | 11181.09 |
| 3437 | 2025.07.02 04:44 | close | 1917 | 0.05 | 0.60991 | 0.00000 | 0.00000 | 0.50 | 11181.59 |
| 3438 | 2025.07.02 04:44 | close | 1918 | 0.05 | 0.60990 | 0.00000 | 0.00000 | 0.50 | 11182.09 |
| 3439 | 2025.07.02 04:44 | close | 1867 | 0.05 | 0.60989 | 0.00000 | 0.00000 | 0.50 | 11182.59 |
| 3440 | 2025.07.02 04:44 | close | 1868 | 0.05 | 0.60988 | 0.00000 | 0.00000 | 0.50 | 11183.09 |
| 3441 | 2025.07.02 04:44 | close | 1869 | 0.05 | 0.60987 | 0.00000 | 0.00000 | 0.50 | 11183.59 |
| 3442 | 2025.07.02 04:44 | close | 1839 | 0.05 | 0.60986 | 0.00000 | 0.00000 | 0.50 | 11184.09 |
| 3443 | 2025.07.02 04:44 | sell | 1920 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 3444 | 2025.07.02 04:44 | close | 1838 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.50 | 11184.59 |
| 3445 | 2025.07.02 04:44 | buy | 1921 | 0.15 | 0.60986 | 0.00000 | 0.00000 | ||
| 3446 | 2025.07.02 04:44 | sell | 1922 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 3447 | 2025.07.02 04:44 | close | 1837 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 0.50 | 11185.09 |
| 3448 | 2025.07.02 04:44 | sell | 1923 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 3449 | 2025.07.02 04:44 | close | 1836 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 0.50 | 11185.59 |
| 3450 | 2025.07.02 04:44 | sell | 1924 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 3451 | 2025.07.02 04:44 | close | 1835 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 0.50 | 11186.09 |
| 3452 | 2025.07.02 04:44 | close | 1815 | 0.15 | 0.60981 | 0.00000 | 0.00000 | 0.60 | 11186.69 |
| 3453 | 2025.07.02 04:44 | close | 1841 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 0.50 | 11187.19 |
| 3454 | 2025.07.02 04:44 | close | 1842 | 0.05 | 0.60980 | 0.00000 | 0.00000 | 0.50 | 11187.69 |
| 3455 | 2025.07.02 04:44 | sell | 1925 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 3456 | 2025.07.02 04:44 | close | 1843 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.50 | 11188.19 |
| 3457 | 2025.07.02 04:44 | sell | 1926 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 3458 | 2025.07.02 04:44 | close | 1844 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.50 | 11188.69 |
| 3459 | 2025.07.02 04:44 | sell | 1927 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 3460 | 2025.07.02 04:44 | close | 1845 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.50 | 11189.19 |
| 3461 | 2025.07.02 04:44 | sell | 1928 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 3462 | 2025.07.02 04:44 | close | 1846 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.50 | 11189.69 |
| 3463 | 2025.07.02 04:44 | sell | 1929 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 3464 | 2025.07.02 04:44 | sell | 1930 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 3465 | 2025.07.02 04:44 | close | 1816 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.50 | 11190.19 |
| 3466 | 2025.07.02 04:44 | sell | 1931 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 3467 | 2025.07.02 04:44 | close | 1817 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.50 | 11190.69 |
| 3468 | 2025.07.02 04:44 | sell | 1932 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 3469 | 2025.07.02 04:44 | close | 1818 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.50 | 11191.19 |
| 3470 | 2025.07.02 04:45 | sell | 1933 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 3471 | 2025.07.02 04:48 | close | 1819 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.50 | 11191.69 |
| 3472 | 2025.07.02 04:48 | sell | 1934 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 3473 | 2025.07.02 04:48 | close | 1820 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.50 | 11192.19 |
| 3474 | 2025.07.02 04:48 | close | 1821 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.50 | 11192.69 |
| 3475 | 2025.07.02 04:48 | sell | 1935 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 3476 | 2025.07.02 04:48 | close | 1822 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.50 | 11193.19 |
| 3477 | 2025.07.02 04:48 | sell | 1936 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 3478 | 2025.07.02 04:48 | sell | 1937 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 3479 | 2025.07.02 04:48 | close | 1823 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.50 | 11193.69 |
| 3480 | 2025.07.02 04:48 | close | 1824 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.50 | 11194.19 |
| 3481 | 2025.07.02 04:48 | sell | 1938 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 3482 | 2025.07.02 04:48 | sell | 1939 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 3483 | 2025.07.02 04:48 | close | 1825 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.50 | 11194.69 |
| 3484 | 2025.07.02 04:48 | buy | 1940 | 0.15 | 0.60966 | 0.00000 | 0.00000 | ||
| 3485 | 2025.07.02 04:48 | close | 1826 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.50 | 11195.19 |
| 3486 | 2025.07.02 04:48 | sell | 1941 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 3487 | 2025.07.02 04:48 | sell | 1942 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 3488 | 2025.07.02 04:48 | close | 1847 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.50 | 11195.69 |
| 3489 | 2025.07.02 04:48 | close | 1848 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.50 | 11196.19 |
| 3490 | 2025.07.02 04:48 | sell | 1943 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 3491 | 2025.07.02 04:48 | sell | 1944 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 3492 | 2025.07.02 04:48 | close | 1813 | 0.15 | 0.60961 | 0.00000 | 0.00000 | 0.60 | 11196.79 |
| 3493 | 2025.07.02 04:48 | close | 1849 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.55 | 11197.34 |
| 3494 | 2025.07.02 04:48 | sell | 1945 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 3495 | 2025.07.02 04:48 | close | 1850 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.50 | 11197.84 |
| 3496 | 2025.07.02 04:48 | close | 1920 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 0.50 | 11198.34 |
| 3497 | 2025.07.02 04:48 | sell | 1946 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 3498 | 2025.07.02 04:48 | close | 1922 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.50 | 11198.84 |
| 3499 | 2025.07.02 04:48 | sell | 1947 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 3500 | 2025.07.02 04:48 | sell | 1948 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 3501 | 2025.07.02 04:48 | close | 1923 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.50 | 11199.34 |
| 3502 | 2025.07.02 04:48 | close | 1924 | 0.05 | 0.60956 | 0.00000 | 0.00000 | 0.50 | 11199.84 |
| 3503 | 2025.07.02 04:48 | sell | 1949 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 3504 | 2025.07.02 04:48 | sell | 1950 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 3505 | 2025.07.02 04:48 | close | 1814 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.50 | 11200.34 |
| 3506 | 2025.07.02 04:48 | close | 1925 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.50 | 11200.84 |
| 3507 | 2025.07.02 04:48 | close | 1926 | 0.05 | 0.60952 | 0.00000 | 0.00000 | 0.50 | 11201.34 |
| 3508 | 2025.07.02 04:48 | close | 1927 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 0.50 | 11201.84 |
| 3509 | 2025.07.02 04:48 | close | 1928 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 0.50 | 11202.34 |
| 3510 | 2025.07.02 04:48 | close | 1929 | 0.05 | 0.60949 | 0.00000 | 0.00000 | 0.50 | 11202.84 |
| 3511 | 2025.07.02 04:48 | close | 1930 | 0.05 | 0.60948 | 0.00000 | 0.00000 | 0.50 | 11203.34 |
| 3512 | 2025.07.02 04:48 | close | 1931 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 0.50 | 11203.84 |
| 3513 | 2025.07.02 04:49 | close | 1932 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.50 | 11204.34 |
| 3514 | 2025.07.02 04:49 | close | 1933 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 0.50 | 11204.84 |
| 3515 | 2025.07.02 04:49 | buy | 1951 | 0.15 | 0.60946 | 0.00000 | 0.00000 | ||
| 3516 | 2025.07.02 04:49 | close | 1934 | 0.05 | 0.60944 | 0.00000 | 0.00000 | 0.50 | 11205.34 |
| 3517 | 2025.07.02 04:49 | close | 1935 | 0.05 | 0.60943 | 0.00000 | 0.00000 | 0.50 | 11205.84 |
| 3518 | 2025.07.02 04:49 | close | 1936 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 0.50 | 11206.34 |
| 3519 | 2025.07.02 04:49 | close | 1937 | 0.05 | 0.60941 | 0.00000 | 0.00000 | 0.50 | 11206.84 |
| 3520 | 2025.07.02 04:49 | close | 1938 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 0.50 | 11207.34 |
| 3521 | 2025.07.02 04:49 | close | 1939 | 0.05 | 0.60939 | 0.00000 | 0.00000 | 0.50 | 11207.84 |
| 3522 | 2025.07.02 04:49 | close | 1941 | 0.05 | 0.60938 | 0.00000 | 0.00000 | 0.50 | 11208.34 |
| 3523 | 2025.07.02 04:49 | close | 1942 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 0.50 | 11208.84 |
| 3524 | 2025.07.02 04:49 | close | 1943 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.50 | 11209.34 |
| 3525 | 2025.07.02 04:49 | sell | 1952 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 3526 | 2025.07.02 04:49 | close | 1944 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.50 | 11209.84 |
| 3527 | 2025.07.02 04:49 | close | 1945 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.50 | 11210.34 |
| 3528 | 2025.07.02 04:49 | close | 1946 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.50 | 11210.84 |
| 3529 | 2025.07.02 04:49 | close | 1947 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.50 | 11211.34 |
| 3530 | 2025.07.02 04:49 | close | 1948 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.50 | 11211.84 |
| 3531 | 2025.07.02 04:49 | close | 1949 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.50 | 11212.34 |
| 3532 | 2025.07.02 04:49 | close | 1950 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.50 | 11212.84 |
| 3533 | 2025.07.02 04:49 | close | 1754 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.50 | 11213.34 |
| 3534 | 2025.07.02 04:49 | close | 1755 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.50 | 11213.84 |
| 3535 | 2025.07.02 04:49 | close | 1756 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.50 | 11214.34 |
| 3536 | 2025.07.02 04:49 | close | 1774 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.50 | 11214.84 |
| 3537 | 2025.07.02 04:49 | buy | 1953 | 0.15 | 0.60926 | 0.00000 | 0.00000 | ||
| 3538 | 2025.07.02 04:49 | close | 1806 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.50 | 11215.34 |
| 3539 | 2025.07.02 04:49 | close | 1737 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.50 | 11215.84 |
| 3540 | 2025.07.02 04:49 | close | 1736 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.50 | 11216.34 |
| 3541 | 2025.07.02 04:56 | close | 1953 | 0.15 | 0.60942 | 0.00000 | 0.00000 | 2.40 | 11218.74 |
| 3542 | 2025.07.02 04:56 | sell | 1954 | 0.15 | 0.60945 | 0.00000 | 0.00000 | ||
| 3543 | 2025.07.02 04:56 | sell | 1955 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 3544 | 2025.07.02 05:00 | sell | 1956 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 3545 | 2025.07.02 05:00 | sell | 1957 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 3546 | 2025.07.02 05:00 | close | 1954 | 0.15 | 0.60941 | 0.00000 | 0.00000 | 0.60 | 11219.34 |
| 3547 | 2025.07.02 05:01 | close | 1955 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.50 | 11219.84 |
| 3548 | 2025.07.02 05:01 | buy | 1958 | 0.15 | 0.60925 | 0.00000 | 0.00000 | ||
| 3549 | 2025.07.02 05:01 | buy | 1959 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 3550 | 2025.07.02 05:02 | close | 1956 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.50 | 11220.34 |
| 3551 | 2025.07.02 05:02 | close | 1957 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.50 | 11220.84 |
| 3552 | 2025.07.02 05:02 | close | 1735 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.50 | 11221.34 |
| 3553 | 2025.07.02 05:02 | close | 1734 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.50 | 11221.84 |
| 3554 | 2025.07.02 05:02 | close | 1733 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.50 | 11222.34 |
| 3555 | 2025.07.02 05:02 | close | 1775 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.50 | 11222.84 |
| 3556 | 2025.07.02 05:06 | close | 1732 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.50 | 11223.34 |
| 3557 | 2025.07.02 05:06 | close | 1807 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.50 | 11223.84 |
| 3558 | 2025.07.02 05:06 | close | 1808 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.50 | 11224.34 |
| 3559 | 2025.07.02 05:07 | close | 1809 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.50 | 11224.84 |
| 3560 | 2025.07.02 05:07 | close | 1810 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.50 | 11225.34 |
| 3561 | 2025.07.02 05:08 | buy | 1960 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 3562 | 2025.07.02 05:08 | buy | 1961 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 3563 | 2025.07.02 05:18 | close | 1958 | 0.15 | 0.60940 | 0.00000 | 0.00000 | 2.25 | 11227.59 |
| 3564 | 2025.07.02 05:19 | sell | 1962 | 0.15 | 0.60945 | 0.00000 | 0.00000 | ||
| 3565 | 2025.07.02 05:19 | sell | 1963 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 3566 | 2025.07.02 05:21 | sell | 1964 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 3567 | 2025.07.02 05:22 | sell | 1965 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 3568 | 2025.07.02 05:22 | sell | 1966 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 3569 | 2025.07.02 05:25 | sell | 1967 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 3570 | 2025.07.02 05:26 | sell | 1968 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 3571 | 2025.07.02 05:26 | sell | 1969 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 3572 | 2025.07.02 05:26 | sell | 1970 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 3573 | 2025.07.02 05:26 | sell | 1971 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 3574 | 2025.07.02 05:26 | sell | 1972 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 3575 | 2025.07.02 05:26 | sell | 1973 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 3576 | 2025.07.02 05:27 | sell | 1974 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 3577 | 2025.07.02 05:27 | sell | 1975 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 3578 | 2025.07.02 05:27 | sell | 1976 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 3579 | 2025.07.02 05:43 | close | 1951 | 0.15 | 0.60962 | 0.00000 | 0.00000 | 2.40 | 11229.99 |
| 3580 | 2025.07.02 05:43 | sell | 1977 | 0.15 | 0.60965 | 0.00000 | 0.00000 | ||
| 3581 | 2025.07.02 05:43 | sell | 1978 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 3582 | 2025.07.02 05:48 | close | 1940 | 0.15 | 0.60982 | 0.00000 | 0.00000 | 2.40 | 11232.39 |
| 3583 | 2025.07.02 05:49 | sell | 1979 | 0.15 | 0.60985 | 0.00000 | 0.00000 | ||
| 3584 | 2025.07.02 05:49 | sell | 1980 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 3585 | 2025.07.02 05:52 | sell | 1981 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 3586 | 2025.07.02 05:52 | sell | 1982 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 3587 | 2025.07.02 05:55 | sell | 1983 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 3588 | 2025.07.02 05:55 | sell | 1984 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 3589 | 2025.07.02 05:56 | sell | 1985 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 3590 | 2025.07.02 05:56 | sell | 1986 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 3591 | 2025.07.02 05:56 | sell | 1987 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 3592 | 2025.07.02 05:56 | sell | 1988 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 3593 | 2025.07.02 05:56 | sell | 1989 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 3594 | 2025.07.02 05:56 | sell | 1990 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 3595 | 2025.07.02 05:57 | sell | 1991 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 3596 | 2025.07.02 05:57 | sell | 1992 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 3597 | 2025.07.02 05:57 | sell | 1993 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 3598 | 2025.07.02 06:00 | sell | 1994 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 3599 | 2025.07.02 06:00 | sell | 1995 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 3600 | 2025.07.02 06:01 | sell | 1996 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 3601 | 2025.07.02 06:01 | sell | 1997 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 3602 | 2025.07.02 06:01 | sell | 1998 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 3603 | 2025.07.02 06:01 | close | 1979 | 0.15 | 0.60981 | 0.00000 | 0.00000 | 0.60 | 11232.99 |
| 3604 | 2025.07.02 06:01 | sell | 1999 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 3605 | 2025.07.02 06:01 | sell | 2000 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 3606 | 2025.07.02 06:01 | sell | 2001 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 3607 | 2025.07.02 06:01 | sell | 2002 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 3608 | 2025.07.02 06:01 | sell | 2003 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 3609 | 2025.07.02 06:02 | sell | 2004 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 3610 | 2025.07.02 06:02 | close | 1980 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.50 | 11233.49 |
| 3611 | 2025.07.02 06:02 | sell | 2005 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 3612 | 2025.07.02 06:02 | close | 1981 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.50 | 11233.99 |
| 3613 | 2025.07.02 06:02 | sell | 2006 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 3614 | 2025.07.02 06:02 | close | 1982 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.50 | 11234.49 |
| 3615 | 2025.07.02 06:02 | sell | 2007 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 3616 | 2025.07.02 06:06 | close | 1983 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.50 | 11234.99 |
| 3617 | 2025.07.02 06:06 | sell | 2008 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 3618 | 2025.07.02 06:06 | close | 1984 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.50 | 11235.49 |
| 3619 | 2025.07.02 06:06 | sell | 2009 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 3620 | 2025.07.02 06:06 | close | 1985 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.50 | 11235.99 |
| 3621 | 2025.07.02 06:06 | sell | 2010 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 3622 | 2025.07.02 06:07 | close | 1986 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.50 | 11236.49 |
| 3623 | 2025.07.02 06:07 | sell | 2011 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 3624 | 2025.07.02 06:38 | close | 1921 | 0.15 | 0.61001 | 0.00000 | 0.00000 | 2.25 | 11238.74 |
| 3625 | 2025.07.02 06:39 | sell | 2012 | 0.15 | 0.61005 | 0.00000 | 0.00000 | ||
| 3626 | 2025.07.02 06:39 | sell | 2013 | 0.05 | 0.61004 | 0.00000 | 0.00000 | ||
| 3627 | 2025.07.02 06:42 | sell | 2014 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 3628 | 2025.07.02 07:01 | sell | 2015 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 3629 | 2025.07.02 07:01 | sell | 2016 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 3630 | 2025.07.02 07:02 | sell | 2017 | 0.05 | 0.61000 | 0.00000 | 0.00000 | ||
| 3631 | 2025.07.02 07:02 | sell | 2018 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
| 3632 | 2025.07.02 07:02 | sell | 2019 | 0.05 | 0.60998 | 0.00000 | 0.00000 | ||
| 3633 | 2025.07.02 07:06 | sell | 2020 | 0.05 | 0.60997 | 0.00000 | 0.00000 | ||
| 3634 | 2025.07.02 07:06 | sell | 2021 | 0.05 | 0.60996 | 0.00000 | 0.00000 | ||
| 3635 | 2025.07.02 07:06 | sell | 2022 | 0.05 | 0.60995 | 0.00000 | 0.00000 | ||
| 3636 | 2025.07.02 07:07 | sell | 2023 | 0.05 | 0.60994 | 0.00000 | 0.00000 | ||
| 3637 | 2025.07.02 07:13 | close | 1919 | 0.15 | 0.61022 | 0.00000 | 0.00000 | 2.40 | 11241.14 |
| 3638 | 2025.07.02 07:14 | sell | 2024 | 0.15 | 0.61025 | 0.00000 | 0.00000 | ||
| 3639 | 2025.07.02 07:14 | sell | 2025 | 0.05 | 0.61024 | 0.00000 | 0.00000 | ||
| 3640 | 2025.07.02 07:39 | sell | 2026 | 0.05 | 0.61023 | 0.00000 | 0.00000 | ||
| 3641 | 2025.07.02 07:43 | sell | 2027 | 0.05 | 0.61022 | 0.00000 | 0.00000 | ||
| 3642 | 2025.07.02 07:43 | sell | 2028 | 0.05 | 0.61021 | 0.00000 | 0.00000 | ||
| 3643 | 2025.07.02 07:43 | sell | 2029 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
| 3644 | 2025.07.02 07:43 | sell | 2030 | 0.05 | 0.61019 | 0.00000 | 0.00000 | ||
| 3645 | 2025.07.02 07:44 | sell | 2031 | 0.05 | 0.61018 | 0.00000 | 0.00000 | ||
| 3646 | 2025.07.02 07:44 | sell | 2032 | 0.05 | 0.61017 | 0.00000 | 0.00000 | ||
| 3647 | 2025.07.02 07:44 | sell | 2033 | 0.05 | 0.61016 | 0.00000 | 0.00000 | ||
| 3648 | 2025.07.02 07:44 | sell | 2034 | 0.05 | 0.61015 | 0.00000 | 0.00000 | ||
| 3649 | 2025.07.02 07:48 | sell | 2035 | 0.05 | 0.61014 | 0.00000 | 0.00000 | ||
| 3650 | 2025.07.02 07:48 | sell | 2036 | 0.05 | 0.61013 | 0.00000 | 0.00000 | ||
| 3651 | 2025.07.02 07:48 | sell | 2037 | 0.05 | 0.61012 | 0.00000 | 0.00000 | ||
| 3652 | 2025.07.02 07:48 | sell | 2038 | 0.05 | 0.61011 | 0.00000 | 0.00000 | ||
| 3653 | 2025.07.02 07:48 | sell | 2039 | 0.05 | 0.61010 | 0.00000 | 0.00000 | ||
| 3654 | 2025.07.02 07:48 | sell | 2040 | 0.05 | 0.61009 | 0.00000 | 0.00000 | ||
| 3655 | 2025.07.02 07:49 | sell | 2041 | 0.05 | 0.61008 | 0.00000 | 0.00000 | ||
| 3656 | 2025.07.02 07:49 | sell | 2042 | 0.05 | 0.61007 | 0.00000 | 0.00000 | ||
| 3657 | 2025.07.02 07:49 | sell | 2043 | 0.05 | 0.61006 | 0.00000 | 0.00000 | ||
| 3658 | 2025.07.02 07:49 | close | 2024 | 0.15 | 0.61021 | 0.00000 | 0.00000 | 0.60 | 11241.74 |
| 3659 | 2025.07.02 08:09 | close | 2025 | 0.05 | 0.61014 | 0.00000 | 0.00000 | 0.50 | 11242.24 |
| 3660 | 2025.07.02 08:09 | close | 2026 | 0.05 | 0.61013 | 0.00000 | 0.00000 | 0.50 | 11242.74 |
| 3661 | 2025.07.02 08:09 | close | 2027 | 0.05 | 0.61012 | 0.00000 | 0.00000 | 0.50 | 11243.24 |
| 3662 | 2025.07.02 08:09 | close | 2028 | 0.05 | 0.61011 | 0.00000 | 0.00000 | 0.50 | 11243.74 |
| 3663 | 2025.07.02 08:09 | close | 2029 | 0.05 | 0.61010 | 0.00000 | 0.00000 | 0.50 | 11244.24 |
| 3664 | 2025.07.02 08:09 | sell | 2044 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 3665 | 2025.07.02 08:09 | close | 2030 | 0.05 | 0.61009 | 0.00000 | 0.00000 | 0.50 | 11244.74 |
| 3666 | 2025.07.02 08:09 | sell | 2045 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 3667 | 2025.07.02 08:09 | close | 2031 | 0.05 | 0.61008 | 0.00000 | 0.00000 | 0.50 | 11245.24 |
| 3668 | 2025.07.02 08:10 | sell | 2046 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 3669 | 2025.07.02 08:13 | close | 2032 | 0.05 | 0.61007 | 0.00000 | 0.00000 | 0.50 | 11245.74 |
| 3670 | 2025.07.02 08:13 | sell | 2047 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 3671 | 2025.07.02 08:13 | close | 2033 | 0.05 | 0.61006 | 0.00000 | 0.00000 | 0.50 | 11246.24 |
| 3672 | 2025.07.02 08:13 | sell | 2048 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 3673 | 2025.07.02 08:13 | close | 2034 | 0.05 | 0.61005 | 0.00000 | 0.00000 | 0.50 | 11246.74 |
| 3674 | 2025.07.02 08:13 | buy | 2049 | 0.15 | 0.61006 | 0.00000 | 0.00000 | ||
| 3675 | 2025.07.02 08:13 | sell | 2050 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 3676 | 2025.07.02 08:13 | close | 2035 | 0.05 | 0.61004 | 0.00000 | 0.00000 | 0.50 | 11247.24 |
| 3677 | 2025.07.02 08:13 | sell | 2051 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 3678 | 2025.07.02 08:13 | close | 2036 | 0.05 | 0.61003 | 0.00000 | 0.00000 | 0.50 | 11247.74 |
| 3679 | 2025.07.02 08:13 | sell | 2052 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 3680 | 2025.07.02 08:13 | close | 2037 | 0.05 | 0.61002 | 0.00000 | 0.00000 | 0.50 | 11248.24 |
| 3681 | 2025.07.02 08:13 | sell | 2053 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 3682 | 2025.07.02 08:13 | close | 2012 | 0.15 | 0.61001 | 0.00000 | 0.00000 | 0.60 | 11248.84 |
| 3683 | 2025.07.02 08:13 | close | 2038 | 0.05 | 0.61001 | 0.00000 | 0.00000 | 0.50 | 11249.34 |
| 3684 | 2025.07.02 08:13 | close | 2039 | 0.05 | 0.61000 | 0.00000 | 0.00000 | 0.50 | 11249.84 |
| 3685 | 2025.07.02 08:13 | sell | 2054 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 3686 | 2025.07.02 08:13 | sell | 2055 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 3687 | 2025.07.02 08:13 | close | 2040 | 0.05 | 0.60999 | 0.00000 | 0.00000 | 0.50 | 11250.34 |
| 3688 | 2025.07.02 08:13 | sell | 2056 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 3689 | 2025.07.02 08:13 | close | 2041 | 0.05 | 0.60998 | 0.00000 | 0.00000 | 0.50 | 11250.84 |
| 3690 | 2025.07.02 08:13 | sell | 2057 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 3691 | 2025.07.02 08:14 | close | 2042 | 0.05 | 0.60997 | 0.00000 | 0.00000 | 0.50 | 11251.34 |
| 3692 | 2025.07.02 08:14 | sell | 2058 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 3693 | 2025.07.02 08:14 | close | 2043 | 0.05 | 0.60996 | 0.00000 | 0.00000 | 0.50 | 11251.84 |
| 3694 | 2025.07.02 08:14 | sell | 2059 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 3695 | 2025.07.02 08:14 | sell | 2060 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 3696 | 2025.07.02 08:14 | close | 2013 | 0.05 | 0.60994 | 0.00000 | 0.00000 | 0.50 | 11252.34 |
| 3697 | 2025.07.02 08:14 | close | 2014 | 0.05 | 0.60993 | 0.00000 | 0.00000 | 0.50 | 11252.84 |
| 3698 | 2025.07.02 08:14 | close | 2015 | 0.05 | 0.60992 | 0.00000 | 0.00000 | 0.50 | 11253.34 |
| 3699 | 2025.07.02 08:14 | close | 2016 | 0.05 | 0.60991 | 0.00000 | 0.00000 | 0.50 | 11253.84 |
| 3700 | 2025.07.02 08:14 | close | 2017 | 0.05 | 0.60990 | 0.00000 | 0.00000 | 0.50 | 11254.34 |
| 3701 | 2025.07.02 08:14 | close | 2018 | 0.05 | 0.60989 | 0.00000 | 0.00000 | 0.50 | 11254.84 |
| 3702 | 2025.07.02 08:14 | close | 2019 | 0.05 | 0.60988 | 0.00000 | 0.00000 | 0.50 | 11255.34 |
| 3703 | 2025.07.02 08:14 | close | 2020 | 0.05 | 0.60987 | 0.00000 | 0.00000 | 0.50 | 11255.84 |
| 3704 | 2025.07.02 08:14 | close | 2021 | 0.05 | 0.60986 | 0.00000 | 0.00000 | 0.50 | 11256.34 |
| 3705 | 2025.07.02 08:17 | close | 2022 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.50 | 11256.84 |
| 3706 | 2025.07.02 08:18 | buy | 2061 | 0.15 | 0.60986 | 0.00000 | 0.00000 | ||
| 3707 | 2025.07.02 08:18 | close | 2023 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 0.50 | 11257.34 |
| 3708 | 2025.07.02 08:18 | close | 2044 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 0.50 | 11257.84 |
| 3709 | 2025.07.02 08:18 | close | 2045 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 0.50 | 11258.34 |
| 3710 | 2025.07.02 08:18 | close | 2046 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 0.50 | 11258.84 |
| 3711 | 2025.07.02 08:18 | close | 2047 | 0.05 | 0.60980 | 0.00000 | 0.00000 | 0.50 | 11259.34 |
| 3712 | 2025.07.02 08:18 | close | 2048 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.50 | 11259.84 |
| 3713 | 2025.07.02 08:18 | close | 2050 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.50 | 11260.34 |
| 3714 | 2025.07.02 08:18 | close | 2051 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.50 | 11260.84 |
| 3715 | 2025.07.02 08:18 | close | 2052 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.50 | 11261.34 |
| 3716 | 2025.07.02 08:18 | close | 2053 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.50 | 11261.84 |
| 3717 | 2025.07.02 08:18 | close | 2054 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.50 | 11262.34 |
| 3718 | 2025.07.02 08:18 | close | 2055 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.50 | 11262.84 |
| 3719 | 2025.07.02 08:18 | close | 2056 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.50 | 11263.34 |
| 3720 | 2025.07.02 08:18 | close | 2057 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.50 | 11263.84 |
| 3721 | 2025.07.02 08:19 | close | 2058 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.50 | 11264.34 |
| 3722 | 2025.07.02 08:19 | close | 2059 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.50 | 11264.84 |
| 3723 | 2025.07.02 08:19 | close | 2060 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.50 | 11265.34 |
| 3724 | 2025.07.02 08:19 | close | 1987 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.50 | 11265.84 |
| 3725 | 2025.07.02 08:19 | close | 1988 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.50 | 11266.34 |
| 3726 | 2025.07.02 08:19 | sell | 2062 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 3727 | 2025.07.02 08:19 | sell | 2063 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 3728 | 2025.07.02 08:19 | close | 1989 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.50 | 11266.84 |
| 3729 | 2025.07.02 08:19 | buy | 2064 | 0.15 | 0.60966 | 0.00000 | 0.00000 | ||
| 3730 | 2025.07.02 08:19 | sell | 2065 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 3731 | 2025.07.02 08:19 | close | 1990 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 0.50 | 11267.34 |
| 3732 | 2025.07.02 08:19 | sell | 2066 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 3733 | 2025.07.02 08:19 | close | 1991 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 0.50 | 11267.84 |
| 3734 | 2025.07.02 08:19 | close | 1992 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.50 | 11268.34 |
| 3735 | 2025.07.02 08:19 | sell | 2067 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 3736 | 2025.07.02 08:19 | close | 1977 | 0.15 | 0.60961 | 0.00000 | 0.00000 | 0.60 | 11268.94 |
| 3737 | 2025.07.02 08:19 | close | 1993 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.50 | 11269.44 |
| 3738 | 2025.07.02 08:19 | close | 1994 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.50 | 11269.94 |
| 3739 | 2025.07.02 08:19 | close | 1995 | 0.05 | 0.60959 | 0.00000 | 0.00000 | 0.50 | 11270.44 |
| 3740 | 2025.07.02 08:19 | close | 1996 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 0.50 | 11270.94 |
| 3741 | 2025.07.02 08:19 | close | 1997 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.50 | 11271.44 |
| 3742 | 2025.07.02 08:26 | sell | 2068 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 3743 | 2025.07.02 08:37 | close | 2064 | 0.15 | 0.60982 | 0.00000 | 0.00000 | 2.40 | 11273.84 |
| 3744 | 2025.07.02 08:48 | close | 1998 | 0.05 | 0.60956 | 0.00000 | 0.00000 | 0.50 | 11274.34 |
| 3745 | 2025.07.02 08:49 | close | 2068 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.50 | 11274.84 |
| 3746 | 2025.07.02 08:49 | close | 1978 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.50 | 11275.34 |
| 3747 | 2025.07.02 08:49 | close | 1999 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.50 | 11275.84 |
| 3748 | 2025.07.02 08:49 | close | 2000 | 0.05 | 0.60952 | 0.00000 | 0.00000 | 0.50 | 11276.34 |
| 3749 | 2025.07.02 08:49 | close | 2001 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 0.50 | 11276.84 |
| 3750 | 2025.07.02 08:49 | close | 2002 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 0.50 | 11277.34 |
| 3751 | 2025.07.02 08:49 | close | 2003 | 0.05 | 0.60949 | 0.00000 | 0.00000 | 0.50 | 11277.84 |
| 3752 | 2025.07.02 08:49 | close | 2004 | 0.05 | 0.60948 | 0.00000 | 0.00000 | 0.50 | 11278.34 |
| 3753 | 2025.07.02 08:49 | close | 2005 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 0.50 | 11278.84 |
| 3754 | 2025.07.02 08:49 | sell | 2069 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 3755 | 2025.07.02 08:49 | close | 2006 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.50 | 11279.34 |
| 3756 | 2025.07.02 08:49 | sell | 2070 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 3757 | 2025.07.02 09:02 | close | 2007 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 0.40 | 11279.74 |
| 3758 | 2025.07.02 09:03 | close | 2008 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.40 | 11280.14 |
| 3759 | 2025.07.02 09:03 | close | 2009 | 0.05 | 0.60945 | 0.00000 | 0.00000 | 0.40 | 11280.54 |
| 3760 | 2025.07.02 09:03 | buy | 2071 | 0.15 | 0.60946 | 0.00000 | 0.00000 | ||
| 3761 | 2025.07.02 09:03 | sell | 2072 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 3762 | 2025.07.02 09:04 | close | 2010 | 0.05 | 0.60944 | 0.00000 | 0.00000 | 0.40 | 11280.94 |
| 3763 | 2025.07.02 09:04 | sell | 2073 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 3764 | 2025.07.02 09:08 | close | 2011 | 0.05 | 0.60943 | 0.00000 | 0.00000 | 0.40 | 11281.34 |
| 3765 | 2025.07.02 09:08 | sell | 2074 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 3766 | 2025.07.02 09:08 | close | 1962 | 0.15 | 0.60942 | 0.00000 | 0.00000 | 0.45 | 11281.79 |
| 3767 | 2025.07.02 09:08 | close | 2062 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 0.40 | 11282.19 |
| 3768 | 2025.07.02 09:09 | sell | 2075 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 3769 | 2025.07.02 09:09 | close | 2063 | 0.05 | 0.60941 | 0.00000 | 0.00000 | 0.40 | 11282.59 |
| 3770 | 2025.07.02 09:09 | sell | 2076 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 3771 | 2025.07.02 09:09 | close | 2065 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 0.40 | 11282.99 |
| 3772 | 2025.07.02 09:09 | sell | 2077 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 3773 | 2025.07.02 09:09 | close | 2066 | 0.05 | 0.60939 | 0.00000 | 0.00000 | 0.40 | 11283.39 |
| 3774 | 2025.07.02 09:09 | close | 2067 | 0.05 | 0.60938 | 0.00000 | 0.00000 | 0.40 | 11283.79 |
| 3775 | 2025.07.02 09:09 | close | 1963 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 0.40 | 11284.19 |
| 3776 | 2025.07.02 09:13 | close | 1964 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 0.40 | 11284.59 |
| 3777 | 2025.07.02 09:13 | close | 1965 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.40 | 11284.99 |
| 3778 | 2025.07.02 09:13 | close | 1966 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.40 | 11285.39 |
| 3779 | 2025.07.02 09:13 | close | 1967 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.40 | 11285.79 |
| 3780 | 2025.07.02 09:13 | close | 1968 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.40 | 11286.19 |
| 3781 | 2025.07.02 09:13 | close | 1969 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 11286.59 |
| 3782 | 2025.07.02 09:13 | close | 1970 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.40 | 11286.99 |
| 3783 | 2025.07.02 09:14 | close | 1971 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 11287.39 |
| 3784 | 2025.07.02 09:14 | close | 1972 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 11287.79 |
| 3785 | 2025.07.02 09:14 | close | 1973 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 11288.19 |
| 3786 | 2025.07.02 09:14 | close | 1974 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 11288.59 |
| 3787 | 2025.07.02 09:14 | buy | 2078 | 0.15 | 0.60926 | 0.00000 | 0.00000 | ||
| 3788 | 2025.07.02 09:14 | buy | 2079 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 3789 | 2025.07.02 09:14 | close | 1975 | 0.05 | 0.60924 | 0.00000 | 0.00000 | 0.40 | 11288.99 |
| 3790 | 2025.07.02 09:14 | close | 1976 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 0.40 | 11289.39 |
| 3791 | 2025.07.02 09:18 | close | 2069 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 0.40 | 11289.79 |
| 3792 | 2025.07.02 09:18 | close | 2070 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 0.40 | 11290.19 |
| 3793 | 2025.07.02 09:18 | close | 2072 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.40 | 11290.59 |
| 3794 | 2025.07.02 09:18 | close | 2073 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 0.40 | 11290.99 |
| 3795 | 2025.07.02 09:18 | close | 2074 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 11291.39 |
| 3796 | 2025.07.02 09:18 | close | 2075 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 11291.79 |
| 3797 | 2025.07.02 09:18 | close | 2076 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 11292.19 |
| 3798 | 2025.07.02 09:18 | close | 2077 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 11292.59 |
| 3799 | 2025.07.02 09:19 | close | 1778 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 11292.99 |
| 3800 | 2025.07.02 09:19 | close | 1812 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 11293.39 |
| 3801 | 2025.07.02 09:19 | close | 1811 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 11293.79 |
| 3802 | 2025.07.02 09:19 | close | 1952 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.40 | 11294.19 |
| 3803 | 2025.07.02 09:19 | close | 1776 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.40 | 11294.59 |
| 3804 | 2025.07.02 09:19 | close | 1713 | 0.15 | 0.60909 | 0.00000 | 0.00000 | 0.45 | 11295.04 |
| 3805 | 2025.07.02 09:19 | close | 1777 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.40 | 11295.44 |
| 3806 | 2025.07.02 09:26 | buy | 2080 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 3807 | 2025.07.02 09:26 | buy | 2081 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 3808 | 2025.07.02 09:26 | buy | 2082 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 3809 | 2025.07.02 09:26 | buy | 2083 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 3810 | 2025.07.02 09:26 | buy | 2084 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 3811 | 2025.07.02 09:27 | buy | 2085 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 3812 | 2025.07.02 09:30 | close | 2080 | 0.05 | 0.60925 | 0.00000 | 0.00000 | 0.40 | 11295.84 |
| 3813 | 2025.07.02 09:30 | close | 2081 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 0.40 | 11296.24 |
| 3814 | 2025.07.02 09:30 | close | 2082 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 0.40 | 11296.64 |
| 3815 | 2025.07.02 09:30 | close | 2083 | 0.05 | 0.60928 | 0.00000 | 0.00000 | 0.40 | 11297.04 |
| 3816 | 2025.07.02 09:31 | close | 2078 | 0.15 | 0.60929 | 0.00000 | 0.00000 | 0.45 | 11297.49 |
| 3817 | 2025.07.02 09:31 | close | 2084 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 0.40 | 11297.89 |
| 3818 | 2025.07.02 09:31 | close | 2085 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.40 | 11298.29 |
| 3819 | 2025.07.02 09:31 | close | 1960 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.40 | 11298.69 |
| 3820 | 2025.07.02 09:31 | close | 1961 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 0.40 | 11299.09 |
| 3821 | 2025.07.02 09:32 | close | 2079 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 0.40 | 11299.49 |
| 3822 | 2025.07.02 09:32 | close | 1959 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 0.40 | 11299.89 |
| 3823 | 2025.07.02 09:34 | sell | 2086 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 3824 | 2025.07.02 09:34 | sell | 2087 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 3825 | 2025.07.02 09:34 | sell | 2088 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 3826 | 2025.07.02 09:38 | sell | 2089 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 3827 | 2025.07.02 09:38 | sell | 2090 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 3828 | 2025.07.02 09:38 | sell | 2091 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 3829 | 2025.07.02 09:39 | sell | 2092 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 3830 | 2025.07.02 09:39 | sell | 2093 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 3831 | 2025.07.02 09:39 | sell | 2094 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 3832 | 2025.07.02 09:39 | sell | 2095 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 3833 | 2025.07.02 09:43 | close | 2086 | 0.05 | 0.60918 | 0.00000 | 0.00000 | 0.40 | 11300.29 |
| 3834 | 2025.07.02 09:43 | close | 2087 | 0.05 | 0.60917 | 0.00000 | 0.00000 | 0.40 | 11300.69 |
| 3835 | 2025.07.02 09:43 | close | 2088 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 0.40 | 11301.09 |
| 3836 | 2025.07.02 09:43 | close | 2089 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 0.40 | 11301.49 |
| 3837 | 2025.07.02 09:43 | close | 2090 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 0.40 | 11301.89 |
| 3838 | 2025.07.02 09:43 | close | 2091 | 0.05 | 0.60913 | 0.00000 | 0.00000 | 0.40 | 11302.29 |
| 3839 | 2025.07.02 09:43 | close | 2092 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 0.40 | 11302.69 |
| 3840 | 2025.07.02 09:43 | close | 2093 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 0.40 | 11303.09 |
| 3841 | 2025.07.02 09:43 | close | 2094 | 0.05 | 0.60910 | 0.00000 | 0.00000 | 0.40 | 11303.49 |
| 3842 | 2025.07.02 09:43 | close | 2095 | 0.05 | 0.60909 | 0.00000 | 0.00000 | 0.40 | 11303.89 |
| 3843 | 2025.07.02 09:44 | close | 1483 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 0.40 | 11304.29 |
| 3844 | 2025.07.02 09:44 | close | 1728 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 0.40 | 11304.69 |
| 3845 | 2025.07.02 09:44 | close | 1727 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 0.40 | 11305.09 |
| 3846 | 2025.07.02 09:44 | close | 1726 | 0.05 | 0.60905 | 0.00000 | 0.00000 | 0.40 | 11305.49 |
| 3847 | 2025.07.02 09:44 | buy | 2096 | 0.15 | 0.60906 | 0.00000 | 0.00000 | ||
| 3848 | 2025.07.02 09:48 | buy | 2097 | 0.15 | 0.60885 | 0.00000 | 0.00000 | ||
| 3849 | 2025.07.02 09:48 | buy | 2098 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 3850 | 2025.07.02 09:49 | close | 1679 | 0.15 | 0.60873 | 0.00000 | 0.00000 | 2.40 | 11307.89 |
| 3851 | 2025.07.02 09:49 | buy | 2099 | 0.15 | 0.60865 | 0.00000 | 0.00000 | ||
| 3852 | 2025.07.02 09:49 | buy | 2100 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 3853 | 2025.07.02 09:51 | buy | 2101 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 3854 | 2025.07.02 09:51 | buy | 2102 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 3855 | 2025.07.02 09:51 | buy | 2103 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 3856 | 2025.07.02 09:51 | buy | 2104 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 3857 | 2025.07.02 09:51 | buy | 2105 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 3858 | 2025.07.02 09:51 | buy | 2106 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 3859 | 2025.07.02 09:51 | buy | 2107 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 3860 | 2025.07.02 09:52 | buy | 2108 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 3861 | 2025.07.02 09:52 | buy | 2109 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 3862 | 2025.07.02 09:52 | buy | 2110 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 3863 | 2025.07.02 09:55 | buy | 2111 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 3864 | 2025.07.02 09:55 | buy | 2112 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 3865 | 2025.07.02 09:56 | buy | 2113 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 3866 | 2025.07.02 09:56 | buy | 2114 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 3867 | 2025.07.02 09:56 | buy | 2115 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 3868 | 2025.07.02 09:56 | buy | 2116 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 3869 | 2025.07.02 09:56 | buy | 2117 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 3870 | 2025.07.02 09:56 | buy | 2118 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 3871 | 2025.07.02 09:56 | close | 2099 | 0.15 | 0.60868 | 0.00000 | 0.00000 | 0.45 | 11308.34 |
| 3872 | 2025.07.02 09:56 | buy | 2119 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 3873 | 2025.07.02 09:56 | buy | 2120 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 3874 | 2025.07.02 09:56 | buy | 2121 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 3875 | 2025.07.02 09:57 | buy | 2122 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 3876 | 2025.07.02 09:57 | close | 2100 | 0.05 | 0.60874 | 0.00000 | 0.00000 | 0.40 | 11308.74 |
| 3877 | 2025.07.02 09:57 | buy | 2123 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 3878 | 2025.07.02 09:57 | close | 2101 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 0.40 | 11309.14 |
| 3879 | 2025.07.02 09:57 | buy | 2124 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 3880 | 2025.07.02 09:57 | close | 2102 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.40 | 11309.54 |
| 3881 | 2025.07.02 09:57 | buy | 2125 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 3882 | 2025.07.02 09:57 | close | 2103 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.40 | 11309.94 |
| 3883 | 2025.07.02 09:57 | buy | 2126 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 3884 | 2025.07.02 10:09 | close | 1669 | 0.15 | 0.60853 | 0.00000 | 0.00000 | 2.40 | 11312.34 |
| 3885 | 2025.07.02 10:13 | buy | 2127 | 0.15 | 0.60845 | 0.00000 | 0.00000 | ||
| 3886 | 2025.07.02 10:13 | buy | 2128 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 3887 | 2025.07.02 10:14 | close | 1668 | 0.15 | 0.60832 | 0.00000 | 0.00000 | 2.40 | 11314.74 |
| 3888 | 2025.07.02 10:14 | buy | 2129 | 0.15 | 0.60825 | 0.00000 | 0.00000 | ||
| 3889 | 2025.07.02 10:14 | buy | 2130 | 0.05 | 0.60826 | 0.00000 | 0.00000 | ||
| 3890 | 2025.07.02 10:15 | buy | 2131 | 0.05 | 0.60827 | 0.00000 | 0.00000 | ||
| 3891 | 2025.07.02 10:15 | buy | 2132 | 0.05 | 0.60828 | 0.00000 | 0.00000 | ||
| 3892 | 2025.07.02 10:16 | buy | 2133 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 3893 | 2025.07.02 10:16 | buy | 2134 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 3894 | 2025.07.02 10:16 | buy | 2135 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 3895 | 2025.07.02 10:17 | buy | 2136 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 3896 | 2025.07.02 10:19 | buy | 2137 | 0.15 | 0.60805 | 0.00000 | 0.00000 | ||
| 3897 | 2025.07.02 10:19 | buy | 2138 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 3898 | 2025.07.02 10:19 | close | 403 | 0.15 | 0.60801 | 0.00000 | 0.00000 | 2.40 | 11317.14 |
| 3899 | 2025.07.02 10:21 | buy | 2139 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 3900 | 2025.07.02 10:21 | buy | 2140 | 0.05 | 0.60808 | 0.00000 | 0.00000 | ||
| 3901 | 2025.07.02 10:22 | buy | 2141 | 0.05 | 0.60809 | 0.00000 | 0.00000 | ||
| 3902 | 2025.07.02 10:22 | buy | 2142 | 0.05 | 0.60810 | 0.00000 | 0.00000 | ||
| 3903 | 2025.07.02 10:25 | buy | 2143 | 0.05 | 0.60811 | 0.00000 | 0.00000 | ||
| 3904 | 2025.07.02 10:25 | buy | 2144 | 0.05 | 0.60812 | 0.00000 | 0.00000 | ||
| 3905 | 2025.07.02 10:26 | buy | 2145 | 0.05 | 0.60813 | 0.00000 | 0.00000 | ||
| 3906 | 2025.07.02 10:26 | buy | 2146 | 0.05 | 0.60814 | 0.00000 | 0.00000 | ||
| 3907 | 2025.07.02 10:26 | buy | 2147 | 0.05 | 0.60815 | 0.00000 | 0.00000 | ||
| 3908 | 2025.07.02 10:26 | buy | 2148 | 0.05 | 0.60816 | 0.00000 | 0.00000 | ||
| 3909 | 2025.07.02 10:26 | buy | 2149 | 0.05 | 0.60817 | 0.00000 | 0.00000 | ||
| 3910 | 2025.07.02 10:26 | buy | 2150 | 0.05 | 0.60818 | 0.00000 | 0.00000 | ||
| 3911 | 2025.07.02 10:26 | buy | 2151 | 0.05 | 0.60819 | 0.00000 | 0.00000 | ||
| 3912 | 2025.07.02 10:26 | buy | 2152 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
| 3913 | 2025.07.02 10:26 | buy | 2153 | 0.05 | 0.60821 | 0.00000 | 0.00000 | ||
| 3914 | 2025.07.02 10:27 | buy | 2154 | 0.05 | 0.60822 | 0.00000 | 0.00000 | ||
| 3915 | 2025.07.02 10:27 | buy | 2155 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
| 3916 | 2025.07.02 10:27 | buy | 2156 | 0.05 | 0.60824 | 0.00000 | 0.00000 | ||
| 3917 | 2025.07.02 10:27 | close | 2137 | 0.15 | 0.60808 | 0.00000 | 0.00000 | 0.45 | 11317.59 |
| 3918 | 2025.07.02 10:30 | close | 2138 | 0.05 | 0.60814 | 0.00000 | 0.00000 | 0.40 | 11317.99 |
| 3919 | 2025.07.02 10:30 | close | 2139 | 0.05 | 0.60815 | 0.00000 | 0.00000 | 0.40 | 11318.39 |
| 3920 | 2025.07.02 10:30 | close | 2140 | 0.05 | 0.60816 | 0.00000 | 0.00000 | 0.40 | 11318.79 |
| 3921 | 2025.07.02 10:30 | buy | 2157 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 3922 | 2025.07.02 10:30 | close | 2141 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.40 | 11319.19 |
| 3923 | 2025.07.02 10:30 | buy | 2158 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 3924 | 2025.07.02 10:30 | close | 2142 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.40 | 11319.59 |
| 3925 | 2025.07.02 10:30 | buy | 2159 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 3926 | 2025.07.02 10:30 | close | 2143 | 0.05 | 0.60819 | 0.00000 | 0.00000 | 0.40 | 11319.99 |
| 3927 | 2025.07.02 10:31 | buy | 2160 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 3928 | 2025.07.02 10:31 | close | 2144 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 0.40 | 11320.39 |
| 3929 | 2025.07.02 10:31 | buy | 2161 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 3930 | 2025.07.02 10:31 | close | 2145 | 0.05 | 0.60821 | 0.00000 | 0.00000 | 0.40 | 11320.79 |
| 3931 | 2025.07.02 10:31 | buy | 2162 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 3932 | 2025.07.02 10:31 | close | 2146 | 0.05 | 0.60822 | 0.00000 | 0.00000 | 0.40 | 11321.19 |
| 3933 | 2025.07.02 10:31 | buy | 2163 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 3934 | 2025.07.02 10:31 | close | 2147 | 0.05 | 0.60823 | 0.00000 | 0.00000 | 0.40 | 11321.59 |
| 3935 | 2025.07.02 10:31 | buy | 2164 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 3936 | 2025.07.02 10:31 | close | 2148 | 0.05 | 0.60824 | 0.00000 | 0.00000 | 0.40 | 11321.99 |
| 3937 | 2025.07.02 10:31 | buy | 2165 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 3938 | 2025.07.02 10:31 | close | 2149 | 0.05 | 0.60825 | 0.00000 | 0.00000 | 0.40 | 11322.39 |
| 3939 | 2025.07.02 10:31 | sell | 2166 | 0.15 | 0.60824 | 0.00000 | 0.00000 | ||
| 3940 | 2025.07.02 10:31 | buy | 2167 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 3941 | 2025.07.02 10:31 | close | 2150 | 0.05 | 0.60826 | 0.00000 | 0.00000 | 0.40 | 11322.79 |
| 3942 | 2025.07.02 10:31 | buy | 2168 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 3943 | 2025.07.02 10:31 | close | 2151 | 0.05 | 0.60827 | 0.00000 | 0.00000 | 0.40 | 11323.19 |
| 3944 | 2025.07.02 10:31 | buy | 2169 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 3945 | 2025.07.02 10:31 | close | 2129 | 0.15 | 0.60828 | 0.00000 | 0.00000 | 0.45 | 11323.64 |
| 3946 | 2025.07.02 10:31 | close | 2152 | 0.05 | 0.60828 | 0.00000 | 0.00000 | 0.40 | 11324.04 |
| 3947 | 2025.07.02 10:31 | close | 2153 | 0.05 | 0.60829 | 0.00000 | 0.00000 | 0.40 | 11324.44 |
| 3948 | 2025.07.02 10:31 | close | 2154 | 0.05 | 0.60830 | 0.00000 | 0.00000 | 0.40 | 11324.84 |
| 3949 | 2025.07.02 10:31 | buy | 2170 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 3950 | 2025.07.02 10:31 | close | 2155 | 0.05 | 0.60831 | 0.00000 | 0.00000 | 0.40 | 11325.24 |
| 3951 | 2025.07.02 10:31 | buy | 2171 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 3952 | 2025.07.02 10:31 | close | 2156 | 0.05 | 0.60832 | 0.00000 | 0.00000 | 0.40 | 11325.64 |
| 3953 | 2025.07.02 10:32 | buy | 2172 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 3954 | 2025.07.02 10:32 | buy | 2173 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 3955 | 2025.07.02 10:32 | close | 2130 | 0.05 | 0.60834 | 0.00000 | 0.00000 | 0.40 | 11326.04 |
| 3956 | 2025.07.02 10:32 | buy | 2174 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 3957 | 2025.07.02 10:32 | close | 2131 | 0.05 | 0.60835 | 0.00000 | 0.00000 | 0.40 | 11326.44 |
| 3958 | 2025.07.02 10:32 | buy | 2175 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 3959 | 2025.07.02 10:32 | close | 2132 | 0.05 | 0.60836 | 0.00000 | 0.00000 | 0.40 | 11326.84 |
| 3960 | 2025.07.02 10:32 | buy | 2176 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 3961 | 2025.07.02 10:32 | close | 2133 | 0.05 | 0.60837 | 0.00000 | 0.00000 | 0.40 | 11327.24 |
| 3962 | 2025.07.02 10:32 | buy | 2177 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 3963 | 2025.07.02 10:32 | close | 2134 | 0.05 | 0.60838 | 0.00000 | 0.00000 | 0.40 | 11327.64 |
| 3964 | 2025.07.02 10:32 | buy | 2178 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 3965 | 2025.07.02 10:36 | close | 2135 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 0.40 | 11328.04 |
| 3966 | 2025.07.02 10:36 | buy | 2179 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 3967 | 2025.07.02 10:36 | close | 2136 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 0.40 | 11328.44 |
| 3968 | 2025.07.02 10:36 | buy | 2180 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 3969 | 2025.07.02 10:36 | close | 2157 | 0.05 | 0.60841 | 0.00000 | 0.00000 | 0.40 | 11328.84 |
| 3970 | 2025.07.02 10:36 | buy | 2181 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 3971 | 2025.07.02 10:36 | close | 2158 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 0.40 | 11329.24 |
| 3972 | 2025.07.02 10:36 | buy | 2182 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 3973 | 2025.07.02 10:37 | close | 2159 | 0.05 | 0.60843 | 0.00000 | 0.00000 | 0.40 | 11329.64 |
| 3974 | 2025.07.02 10:37 | buy | 2183 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 3975 | 2025.07.02 10:37 | close | 2160 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 0.40 | 11330.04 |
| 3976 | 2025.07.02 10:37 | buy | 2184 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 3977 | 2025.07.02 10:48 | close | 2166 | 0.15 | 0.60808 | 0.00000 | 0.00000 | 2.40 | 11332.44 |
| 3978 | 2025.07.02 10:49 | buy | 2185 | 0.15 | 0.60805 | 0.00000 | 0.00000 | ||
| 3979 | 2025.07.02 10:49 | buy | 2186 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 3980 | 2025.07.02 10:51 | buy | 2187 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 3981 | 2025.07.02 10:52 | buy | 2188 | 0.05 | 0.60808 | 0.00000 | 0.00000 | ||
| 3982 | 2025.07.02 10:52 | buy | 2189 | 0.05 | 0.60809 | 0.00000 | 0.00000 | ||
| 3983 | 2025.07.02 10:55 | buy | 2190 | 0.05 | 0.60810 | 0.00000 | 0.00000 | ||
| 3984 | 2025.07.02 10:56 | buy | 2191 | 0.05 | 0.60811 | 0.00000 | 0.00000 | ||
| 3985 | 2025.07.02 10:56 | buy | 2192 | 0.05 | 0.60812 | 0.00000 | 0.00000 | ||
| 3986 | 2025.07.02 10:56 | buy | 2193 | 0.05 | 0.60813 | 0.00000 | 0.00000 | ||
| 3987 | 2025.07.02 10:56 | buy | 2194 | 0.05 | 0.60814 | 0.00000 | 0.00000 | ||
| 3988 | 2025.07.02 10:56 | buy | 2195 | 0.05 | 0.60815 | 0.00000 | 0.00000 | ||
| 3989 | 2025.07.02 10:56 | buy | 2196 | 0.05 | 0.60816 | 0.00000 | 0.00000 | ||
| 3990 | 2025.07.02 10:56 | buy | 2197 | 0.05 | 0.60817 | 0.00000 | 0.00000 | ||
| 3991 | 2025.07.02 10:57 | buy | 2198 | 0.05 | 0.60818 | 0.00000 | 0.00000 | ||
| 3992 | 2025.07.02 10:57 | buy | 2199 | 0.05 | 0.60819 | 0.00000 | 0.00000 | ||
| 3993 | 2025.07.02 10:57 | buy | 2200 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
| 3994 | 2025.07.02 11:06 | buy | 2201 | 0.05 | 0.60821 | 0.00000 | 0.00000 | ||
| 3995 | 2025.07.02 11:06 | buy | 2202 | 0.05 | 0.60822 | 0.00000 | 0.00000 | ||
| 3996 | 2025.07.02 11:06 | buy | 2203 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
| 3997 | 2025.07.02 11:07 | buy | 2204 | 0.05 | 0.60824 | 0.00000 | 0.00000 | ||
| 3998 | 2025.07.02 11:07 | close | 2185 | 0.15 | 0.60808 | 0.00000 | 0.00000 | 0.45 | 11332.89 |
| 3999 | 2025.07.02 11:07 | buy | 2205 | 0.05 | 0.60825 | 0.00000 | 0.00000 | ||
| 4000 | 2025.07.02 11:18 | buy | 2206 | 0.15 | 0.60785 | 0.00000 | 0.00000 | ||
| 4001 | 2025.07.02 11:18 | buy | 2207 | 0.05 | 0.60786 | 0.00000 | 0.00000 | ||
| 4002 | 2025.07.02 11:19 | close | 396 | 0.15 | 0.60780 | 0.00000 | 0.00000 | 2.40 | 11335.29 |
| 4003 | 2025.07.02 11:26 | buy | 2208 | 0.05 | 0.60787 | 0.00000 | 0.00000 | ||
| 4004 | 2025.07.02 11:26 | buy | 2209 | 0.05 | 0.60788 | 0.00000 | 0.00000 | ||
| 4005 | 2025.07.02 11:27 | buy | 2210 | 0.05 | 0.60789 | 0.00000 | 0.00000 | ||
| 4006 | 2025.07.02 11:27 | buy | 2211 | 0.05 | 0.60790 | 0.00000 | 0.00000 | ||
| 4007 | 2025.07.02 11:27 | buy | 2212 | 0.05 | 0.60791 | 0.00000 | 0.00000 | ||
| 4008 | 2025.07.02 11:27 | buy | 2213 | 0.05 | 0.60792 | 0.00000 | 0.00000 | ||
| 4009 | 2025.07.02 11:30 | buy | 2214 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 4010 | 2025.07.02 11:30 | buy | 2215 | 0.05 | 0.60795 | 0.00000 | 0.00000 | ||
| 4011 | 2025.07.02 11:31 | buy | 2216 | 0.05 | 0.60796 | 0.00000 | 0.00000 | ||
| 4012 | 2025.07.02 11:33 | buy | 2217 | 0.05 | 0.60793 | 0.00000 | 0.00000 | ||
| 4013 | 2025.07.02 11:36 | buy | 2218 | 0.05 | 0.60797 | 0.00000 | 0.00000 | ||
| 4014 | 2025.07.02 11:36 | buy | 2219 | 0.05 | 0.60798 | 0.00000 | 0.00000 | ||
| 4015 | 2025.07.02 11:36 | buy | 2220 | 0.05 | 0.60799 | 0.00000 | 0.00000 | ||
| 4016 | 2025.07.02 11:37 | buy | 2221 | 0.05 | 0.60800 | 0.00000 | 0.00000 | ||
| 4017 | 2025.07.02 11:48 | buy | 2222 | 0.15 | 0.60765 | 0.00000 | 0.00000 | ||
| 4018 | 2025.07.02 11:48 | buy | 2223 | 0.05 | 0.60766 | 0.00000 | 0.00000 | ||
| 4019 | 2025.07.02 11:48 | sell | 2224 | 0.05 | 0.60746 | 0.00000 | 0.00000 | ||
| 4020 | 2025.07.02 11:48 | sell | 2225 | 0.05 | 0.60745 | 0.00000 | 0.00000 | ||
| 4021 | 2025.07.02 11:48 | sell | 2226 | 0.05 | 0.60744 | 0.00000 | 0.00000 | ||
| 4022 | 2025.07.02 11:49 | sell | 2227 | 0.05 | 0.60743 | 0.00000 | 0.00000 | ||
| 4023 | 2025.07.02 11:49 | sell | 2228 | 0.05 | 0.60742 | 0.00000 | 0.00000 | ||
| 4024 | 2025.07.02 11:49 | sell | 2229 | 0.05 | 0.60741 | 0.00000 | 0.00000 | ||
| 4025 | 2025.07.02 11:49 | sell | 2230 | 0.05 | 0.60740 | 0.00000 | 0.00000 | ||
| 4026 | 2025.07.02 11:49 | sell | 2231 | 0.05 | 0.60739 | 0.00000 | 0.00000 | ||
| 4027 | 2025.07.02 11:49 | sell | 2232 | 0.05 | 0.60738 | 0.00000 | 0.00000 | ||
| 4028 | 2025.07.02 11:49 | sell | 2233 | 0.05 | 0.60737 | 0.00000 | 0.00000 | ||
| 4029 | 2025.07.02 11:49 | sell | 2234 | 0.05 | 0.60736 | 0.00000 | 0.00000 | ||
| 4030 | 2025.07.02 11:49 | sell | 2235 | 0.05 | 0.60735 | 0.00000 | 0.00000 | ||
| 4031 | 2025.07.02 11:56 | buy | 2236 | 0.05 | 0.60767 | 0.00000 | 0.00000 | ||
| 4032 | 2025.07.02 11:57 | buy | 2237 | 0.05 | 0.60768 | 0.00000 | 0.00000 | ||
| 4033 | 2025.07.02 11:57 | buy | 2238 | 0.05 | 0.60769 | 0.00000 | 0.00000 | ||
| 4034 | 2025.07.02 12:00 | buy | 2239 | 0.05 | 0.60770 | 0.00000 | 0.00000 | ||
| 4035 | 2025.07.02 12:00 | buy | 2240 | 0.05 | 0.60771 | 0.00000 | 0.00000 | ||
| 4036 | 2025.07.02 12:00 | buy | 2241 | 0.05 | 0.60772 | 0.00000 | 0.00000 | ||
| 4037 | 2025.07.02 12:00 | buy | 2242 | 0.05 | 0.60773 | 0.00000 | 0.00000 | ||
| 4038 | 2025.07.02 12:01 | buy | 2243 | 0.05 | 0.60774 | 0.00000 | 0.00000 | ||
| 4039 | 2025.07.02 12:01 | buy | 2244 | 0.05 | 0.60775 | 0.00000 | 0.00000 | ||
| 4040 | 2025.07.02 12:01 | buy | 2245 | 0.05 | 0.60776 | 0.00000 | 0.00000 | ||
| 4041 | 2025.07.02 12:01 | buy | 2246 | 0.05 | 0.60777 | 0.00000 | 0.00000 | ||
| 4042 | 2025.07.02 12:01 | buy | 2247 | 0.05 | 0.60778 | 0.00000 | 0.00000 | ||
| 4043 | 2025.07.02 12:02 | buy | 2248 | 0.05 | 0.60779 | 0.00000 | 0.00000 | ||
| 4044 | 2025.07.02 12:02 | buy | 2249 | 0.05 | 0.60780 | 0.00000 | 0.00000 | ||
| 4045 | 2025.07.02 12:06 | buy | 2250 | 0.05 | 0.60781 | 0.00000 | 0.00000 | ||
| 4046 | 2025.07.02 12:06 | buy | 2251 | 0.05 | 0.60782 | 0.00000 | 0.00000 | ||
| 4047 | 2025.07.02 12:06 | buy | 2252 | 0.05 | 0.60783 | 0.00000 | 0.00000 | ||
| 4048 | 2025.07.02 12:07 | buy | 2253 | 0.05 | 0.60784 | 0.00000 | 0.00000 | ||
| 4049 | 2025.07.02 12:18 | sell | 2254 | 0.05 | 0.60734 | 0.00000 | 0.00000 | ||
| 4050 | 2025.07.02 12:18 | sell | 2255 | 0.05 | 0.60733 | 0.00000 | 0.00000 | ||
| 4051 | 2025.07.02 12:18 | sell | 2256 | 0.05 | 0.60732 | 0.00000 | 0.00000 | ||
| 4052 | 2025.07.02 12:18 | sell | 2257 | 0.05 | 0.60731 | 0.00000 | 0.00000 | ||
| 4053 | 2025.07.02 12:18 | sell | 2258 | 0.05 | 0.60730 | 0.00000 | 0.00000 | ||
| 4054 | 2025.07.02 12:18 | sell | 2259 | 0.05 | 0.60729 | 0.00000 | 0.00000 | ||
| 4055 | 2025.07.02 12:18 | sell | 2260 | 0.05 | 0.60728 | 0.00000 | 0.00000 | ||
| 4056 | 2025.07.02 12:18 | buy | 2261 | 0.15 | 0.60746 | 0.00000 | 0.00000 | ||
| 4057 | 2025.07.02 12:19 | sell | 2262 | 0.05 | 0.60727 | 0.00000 | 0.00000 | ||
| 4058 | 2025.07.02 12:19 | sell | 2263 | 0.05 | 0.60726 | 0.00000 | 0.00000 | ||
| 4059 | 2025.07.02 12:19 | sell | 2264 | 0.05 | 0.60725 | 0.00000 | 0.00000 | ||
| 4060 | 2025.07.02 12:19 | sell | 2265 | 0.05 | 0.60724 | 0.00000 | 0.00000 | ||
| 4061 | 2025.07.02 12:19 | sell | 2266 | 0.05 | 0.60723 | 0.00000 | 0.00000 | ||
| 4062 | 2025.07.02 12:19 | sell | 2267 | 0.05 | 0.60722 | 0.00000 | 0.00000 | ||
| 4063 | 2025.07.02 12:19 | sell | 2268 | 0.05 | 0.60721 | 0.00000 | 0.00000 | ||
| 4064 | 2025.07.02 12:19 | sell | 2269 | 0.05 | 0.60720 | 0.00000 | 0.00000 | ||
| 4065 | 2025.07.02 12:25 | buy | 2270 | 0.05 | 0.60747 | 0.00000 | 0.00000 | ||
| 4066 | 2025.07.02 12:26 | buy | 2271 | 0.05 | 0.60748 | 0.00000 | 0.00000 | ||
| 4067 | 2025.07.02 12:26 | buy | 2272 | 0.05 | 0.60749 | 0.00000 | 0.00000 | ||
| 4068 | 2025.07.02 12:26 | buy | 2273 | 0.05 | 0.60750 | 0.00000 | 0.00000 | ||
| 4069 | 2025.07.02 12:26 | buy | 2274 | 0.05 | 0.60751 | 0.00000 | 0.00000 | ||
| 4070 | 2025.07.02 12:26 | buy | 2275 | 0.05 | 0.60752 | 0.00000 | 0.00000 | ||
| 4071 | 2025.07.02 12:27 | buy | 2276 | 0.05 | 0.60753 | 0.00000 | 0.00000 | ||
| 4072 | 2025.07.02 12:27 | buy | 2277 | 0.05 | 0.60754 | 0.00000 | 0.00000 | ||
| 4073 | 2025.07.02 12:31 | buy | 2278 | 0.05 | 0.60755 | 0.00000 | 0.00000 | ||
| 4074 | 2025.07.02 12:31 | buy | 2279 | 0.05 | 0.60756 | 0.00000 | 0.00000 | ||
| 4075 | 2025.07.02 12:31 | buy | 2280 | 0.05 | 0.60757 | 0.00000 | 0.00000 | ||
| 4076 | 2025.07.02 12:31 | buy | 2281 | 0.05 | 0.60758 | 0.00000 | 0.00000 | ||
| 4077 | 2025.07.02 12:31 | buy | 2282 | 0.05 | 0.60759 | 0.00000 | 0.00000 | ||
| 4078 | 2025.07.02 12:31 | buy | 2283 | 0.05 | 0.60760 | 0.00000 | 0.00000 | ||
| 4079 | 2025.07.02 12:31 | buy | 2284 | 0.05 | 0.60761 | 0.00000 | 0.00000 | ||
| 4080 | 2025.07.02 12:31 | buy | 2285 | 0.05 | 0.60762 | 0.00000 | 0.00000 | ||
| 4081 | 2025.07.02 12:31 | buy | 2286 | 0.05 | 0.60763 | 0.00000 | 0.00000 | ||
| 4082 | 2025.07.02 12:32 | buy | 2287 | 0.05 | 0.60764 | 0.00000 | 0.00000 | ||
| 4083 | 2025.07.02 12:32 | close | 2261 | 0.15 | 0.60749 | 0.00000 | 0.00000 | 0.45 | 11335.74 |
| 4084 | 2025.07.02 12:48 | sell | 2288 | 0.05 | 0.60719 | 0.00000 | 0.00000 | ||
| 4085 | 2025.07.02 12:48 | sell | 2289 | 0.05 | 0.60718 | 0.00000 | 0.00000 | ||
| 4086 | 2025.07.02 12:48 | sell | 2290 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 4087 | 2025.07.02 12:48 | sell | 2291 | 0.04 | 0.60716 | 0.00000 | 0.00000 | ||
| 4088 | 2025.07.02 12:48 | sell | 2292 | 0.04 | 0.60715 | 0.00000 | 0.00000 | ||
| 4089 | 2025.07.02 12:48 | sell | 2293 | 0.04 | 0.60714 | 0.00000 | 0.00000 | ||
| 4090 | 2025.07.02 12:49 | sell | 2294 | 0.04 | 0.60713 | 0.00000 | 0.00000 | ||
| 4091 | 2025.07.02 12:49 | sell | 2295 | 0.04 | 0.60712 | 0.00000 | 0.00000 | ||
| 4092 | 2025.07.02 12:49 | sell | 2296 | 0.04 | 0.60711 | 0.00000 | 0.00000 | ||
| 4093 | 2025.07.02 13:18 | close | 2270 | 0.05 | 0.60755 | 0.00000 | 0.00000 | 0.40 | 11336.14 |
| 4094 | 2025.07.02 13:18 | close | 2271 | 0.05 | 0.60756 | 0.00000 | 0.00000 | 0.40 | 11336.54 |
| 4095 | 2025.07.02 13:19 | close | 2272 | 0.05 | 0.60757 | 0.00000 | 0.00000 | 0.40 | 11336.94 |
| 4096 | 2025.07.02 13:19 | close | 2273 | 0.05 | 0.60758 | 0.00000 | 0.00000 | 0.40 | 11337.34 |
| 4097 | 2025.07.02 13:19 | close | 2274 | 0.05 | 0.60759 | 0.00000 | 0.00000 | 0.40 | 11337.74 |
| 4098 | 2025.07.02 13:19 | close | 2275 | 0.05 | 0.60760 | 0.00000 | 0.00000 | 0.40 | 11338.14 |
| 4099 | 2025.07.02 13:19 | close | 2276 | 0.05 | 0.60761 | 0.00000 | 0.00000 | 0.40 | 11338.54 |
| 4100 | 2025.07.02 13:19 | close | 2277 | 0.05 | 0.60762 | 0.00000 | 0.00000 | 0.40 | 11338.94 |
| 4101 | 2025.07.02 13:19 | close | 2278 | 0.05 | 0.60763 | 0.00000 | 0.00000 | 0.40 | 11339.34 |
| 4102 | 2025.07.02 13:19 | sell | 2297 | 0.15 | 0.60762 | 0.00000 | 0.00000 | ||
| 4103 | 2025.07.02 13:32 | close | 2279 | 0.05 | 0.60764 | 0.00000 | 0.00000 | 0.40 | 11339.74 |
| 4104 | 2025.07.02 13:32 | close | 2280 | 0.05 | 0.60765 | 0.00000 | 0.00000 | 0.40 | 11340.14 |
| 4105 | 2025.07.02 13:36 | close | 2281 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 0.40 | 11340.54 |
| 4106 | 2025.07.02 13:36 | close | 2282 | 0.05 | 0.60767 | 0.00000 | 0.00000 | 0.40 | 11340.94 |
| 4107 | 2025.07.02 13:36 | close | 2222 | 0.15 | 0.60768 | 0.00000 | 0.00000 | 0.45 | 11341.39 |
| 4108 | 2025.07.02 13:36 | close | 2283 | 0.05 | 0.60768 | 0.00000 | 0.00000 | 0.40 | 11341.79 |
| 4109 | 2025.07.02 13:37 | close | 2284 | 0.05 | 0.60769 | 0.00000 | 0.00000 | 0.40 | 11342.19 |
| 4110 | 2025.07.02 13:37 | close | 2285 | 0.05 | 0.60770 | 0.00000 | 0.00000 | 0.40 | 11342.59 |
| 4111 | 2025.07.02 13:43 | buy | 2298 | 0.05 | 0.60765 | 0.00000 | 0.00000 | ||
| 4112 | 2025.07.02 13:48 | close | 2297 | 0.15 | 0.60747 | 0.00000 | 0.00000 | 2.25 | 11344.84 |
| 4113 | 2025.07.02 13:48 | buy | 2299 | 0.15 | 0.60743 | 0.00000 | 0.00000 | ||
| 4114 | 2025.07.02 13:48 | buy | 2300 | 0.05 | 0.60744 | 0.00000 | 0.00000 | ||
| 4115 | 2025.07.02 13:56 | buy | 2301 | 0.05 | 0.60745 | 0.00000 | 0.00000 | ||
| 4116 | 2025.07.02 13:56 | buy | 2302 | 0.05 | 0.60746 | 0.00000 | 0.00000 | ||
| 4117 | 2025.07.02 13:56 | buy | 2303 | 0.05 | 0.60747 | 0.00000 | 0.00000 | ||
| 4118 | 2025.07.02 13:56 | buy | 2304 | 0.05 | 0.60748 | 0.00000 | 0.00000 | ||
| 4119 | 2025.07.02 13:56 | buy | 2305 | 0.05 | 0.60749 | 0.00000 | 0.00000 | ||
| 4120 | 2025.07.02 13:56 | buy | 2306 | 0.05 | 0.60750 | 0.00000 | 0.00000 | ||
| 4121 | 2025.07.02 13:57 | buy | 2307 | 0.05 | 0.60751 | 0.00000 | 0.00000 | ||
| 4122 | 2025.07.02 13:57 | buy | 2308 | 0.05 | 0.60752 | 0.00000 | 0.00000 | ||
| 4123 | 2025.07.02 13:57 | buy | 2309 | 0.05 | 0.60753 | 0.00000 | 0.00000 | ||
| 4124 | 2025.07.02 14:01 | buy | 2310 | 0.05 | 0.60754 | 0.00000 | 0.00000 | ||
| 4125 | 2025.07.02 14:01 | buy | 2311 | 0.05 | 0.60755 | 0.00000 | 0.00000 | ||
| 4126 | 2025.07.02 14:01 | buy | 2312 | 0.05 | 0.60756 | 0.00000 | 0.00000 | ||
| 4127 | 2025.07.02 14:01 | buy | 2313 | 0.05 | 0.60757 | 0.00000 | 0.00000 | ||
| 4128 | 2025.07.02 14:01 | buy | 2314 | 0.05 | 0.60758 | 0.00000 | 0.00000 | ||
| 4129 | 2025.07.02 14:02 | close | 2299 | 0.15 | 0.60746 | 0.00000 | 0.00000 | 0.45 | 11345.29 |
| 4130 | 2025.07.02 14:02 | buy | 2315 | 0.05 | 0.60762 | 0.00000 | 0.00000 | ||
| 4131 | 2025.07.02 14:07 | close | 2300 | 0.05 | 0.60752 | 0.00000 | 0.00000 | 0.40 | 11345.69 |
| 4132 | 2025.07.02 14:08 | buy | 2316 | 0.05 | 0.60761 | 0.00000 | 0.00000 | ||
| 4133 | 2025.07.02 18:49 | close | 2301 | 0.05 | 0.60755 | 0.00000 | 0.00000 | 0.50 | 11346.19 |
| 4134 | 2025.07.02 18:49 | close | 2302 | 0.05 | 0.60756 | 0.00000 | 0.00000 | 0.50 | 11346.69 |
| 4135 | 2025.07.02 18:49 | close | 2303 | 0.05 | 0.60757 | 0.00000 | 0.00000 | 0.50 | 11347.19 |
| 4136 | 2025.07.02 18:49 | close | 2304 | 0.05 | 0.60758 | 0.00000 | 0.00000 | 0.50 | 11347.69 |
| 4137 | 2025.07.02 19:00 | buy | 2317 | 0.05 | 0.60760 | 0.00000 | 0.00000 | ||
| 4138 | 2025.07.02 19:00 | buy | 2318 | 0.05 | 0.60759 | 0.00000 | 0.00000 | ||
| 4139 | 2025.07.02 19:13 | close | 2305 | 0.05 | 0.60759 | 0.00000 | 0.00000 | 0.50 | 11348.19 |
| 4140 | 2025.07.02 19:13 | close | 2306 | 0.05 | 0.60760 | 0.00000 | 0.00000 | 0.50 | 11348.69 |
| 4141 | 2025.07.02 19:13 | close | 2307 | 0.05 | 0.60761 | 0.00000 | 0.00000 | 0.50 | 11349.19 |
| 4142 | 2025.07.02 19:13 | close | 2308 | 0.05 | 0.60762 | 0.00000 | 0.00000 | 0.50 | 11349.69 |
| 4143 | 2025.07.02 19:13 | close | 2309 | 0.05 | 0.60763 | 0.00000 | 0.00000 | 0.50 | 11350.19 |
| 4144 | 2025.07.02 19:13 | close | 2310 | 0.05 | 0.60764 | 0.00000 | 0.00000 | 0.50 | 11350.69 |
| 4145 | 2025.07.02 19:14 | close | 2311 | 0.05 | 0.60765 | 0.00000 | 0.00000 | 0.50 | 11351.19 |
| 4146 | 2025.07.02 19:14 | close | 2312 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 0.50 | 11351.69 |
| 4147 | 2025.07.02 19:14 | close | 2313 | 0.05 | 0.60767 | 0.00000 | 0.00000 | 0.50 | 11352.19 |
| 4148 | 2025.07.02 19:14 | close | 2314 | 0.05 | 0.60768 | 0.00000 | 0.00000 | 0.50 | 11352.69 |
| 4149 | 2025.07.02 19:14 | close | 2318 | 0.05 | 0.60769 | 0.00000 | 0.00000 | 0.50 | 11353.19 |
| 4150 | 2025.07.02 19:14 | close | 2317 | 0.05 | 0.60770 | 0.00000 | 0.00000 | 0.50 | 11353.69 |
| 4151 | 2025.07.02 19:14 | close | 2316 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 0.50 | 11354.19 |
| 4152 | 2025.07.02 19:14 | sell | 2319 | 0.15 | 0.60770 | 0.00000 | 0.00000 | ||
| 4153 | 2025.07.02 19:14 | close | 2315 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 0.50 | 11354.69 |
| 4154 | 2025.07.02 19:14 | close | 2286 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 0.50 | 11355.19 |
| 4155 | 2025.07.02 19:14 | close | 2287 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 0.50 | 11355.69 |
| 4156 | 2025.07.02 19:14 | close | 2298 | 0.05 | 0.60775 | 0.00000 | 0.00000 | 0.50 | 11356.19 |
| 4157 | 2025.07.02 19:18 | close | 2223 | 0.05 | 0.60776 | 0.00000 | 0.00000 | 0.50 | 11356.69 |
| 4158 | 2025.07.02 19:18 | close | 2236 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 0.50 | 11357.19 |
| 4159 | 2025.07.02 19:18 | close | 2237 | 0.05 | 0.60778 | 0.00000 | 0.00000 | 0.50 | 11357.69 |
| 4160 | 2025.07.02 19:18 | close | 2238 | 0.05 | 0.60779 | 0.00000 | 0.00000 | 0.50 | 11358.19 |
| 4161 | 2025.07.02 19:18 | close | 2239 | 0.05 | 0.60780 | 0.00000 | 0.00000 | 0.50 | 11358.69 |
| 4162 | 2025.07.02 19:18 | close | 2240 | 0.05 | 0.60781 | 0.00000 | 0.00000 | 0.50 | 11359.19 |
| 4163 | 2025.07.02 19:18 | close | 2241 | 0.05 | 0.60782 | 0.00000 | 0.00000 | 0.50 | 11359.69 |
| 4164 | 2025.07.02 19:18 | close | 2242 | 0.05 | 0.60783 | 0.00000 | 0.00000 | 0.50 | 11360.19 |
| 4165 | 2025.07.02 19:18 | close | 2243 | 0.05 | 0.60784 | 0.00000 | 0.00000 | 0.50 | 11360.69 |
| 4166 | 2025.07.02 19:18 | buy | 2320 | 0.05 | 0.60801 | 0.00000 | 0.00000 | ||
| 4167 | 2025.07.02 19:19 | close | 2244 | 0.05 | 0.60785 | 0.00000 | 0.00000 | 0.50 | 11361.19 |
| 4168 | 2025.07.02 19:19 | buy | 2321 | 0.05 | 0.60802 | 0.00000 | 0.00000 | ||
| 4169 | 2025.07.02 19:19 | close | 2245 | 0.05 | 0.60786 | 0.00000 | 0.00000 | 0.50 | 11361.69 |
| 4170 | 2025.07.02 19:19 | buy | 2322 | 0.05 | 0.60803 | 0.00000 | 0.00000 | ||
| 4171 | 2025.07.02 19:19 | close | 2246 | 0.05 | 0.60787 | 0.00000 | 0.00000 | 0.50 | 11362.19 |
| 4172 | 2025.07.02 19:19 | buy | 2323 | 0.05 | 0.60804 | 0.00000 | 0.00000 | ||
| 4173 | 2025.07.02 19:19 | close | 2247 | 0.05 | 0.60788 | 0.00000 | 0.00000 | 0.50 | 11362.69 |
| 4174 | 2025.07.02 19:19 | buy | 2324 | 0.05 | 0.60805 | 0.00000 | 0.00000 | ||
| 4175 | 2025.07.02 19:19 | close | 2206 | 0.15 | 0.60789 | 0.00000 | 0.00000 | 0.60 | 11363.29 |
| 4176 | 2025.07.02 19:19 | close | 2248 | 0.05 | 0.60789 | 0.00000 | 0.00000 | 0.50 | 11363.79 |
| 4177 | 2025.07.02 19:19 | close | 2249 | 0.05 | 0.60790 | 0.00000 | 0.00000 | 0.50 | 11364.29 |
| 4178 | 2025.07.02 19:19 | close | 2250 | 0.05 | 0.60791 | 0.00000 | 0.00000 | 0.50 | 11364.79 |
| 4179 | 2025.07.02 19:19 | sell | 2325 | 0.15 | 0.60790 | 0.00000 | 0.00000 | ||
| 4180 | 2025.07.02 19:19 | close | 2251 | 0.05 | 0.60792 | 0.00000 | 0.00000 | 0.50 | 11365.29 |
| 4181 | 2025.07.02 19:19 | close | 2252 | 0.05 | 0.60793 | 0.00000 | 0.00000 | 0.50 | 11365.79 |
| 4182 | 2025.07.02 19:19 | close | 2253 | 0.05 | 0.60794 | 0.00000 | 0.00000 | 0.50 | 11366.29 |
| 4183 | 2025.07.02 19:36 | close | 2207 | 0.05 | 0.60796 | 0.00000 | 0.00000 | 0.50 | 11366.79 |
| 4184 | 2025.07.02 19:37 | close | 2208 | 0.05 | 0.60797 | 0.00000 | 0.00000 | 0.50 | 11367.29 |
| 4185 | 2025.07.02 20:13 | buy | 2326 | 0.05 | 0.60826 | 0.00000 | 0.00000 | ||
| 4186 | 2025.07.02 20:13 | buy | 2327 | 0.05 | 0.60827 | 0.00000 | 0.00000 | ||
| 4187 | 2025.07.02 20:13 | buy | 2328 | 0.05 | 0.60828 | 0.00000 | 0.00000 | ||
| 4188 | 2025.07.02 20:13 | sell | 2329 | 0.15 | 0.60810 | 0.00000 | 0.00000 | ||
| 4189 | 2025.07.02 20:13 | buy | 2330 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 4190 | 2025.07.02 20:13 | buy | 2331 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 4191 | 2025.07.02 20:13 | buy | 2332 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 4192 | 2025.07.02 20:13 | buy | 2333 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 4193 | 2025.07.02 20:14 | buy | 2334 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 4194 | 2025.07.02 20:14 | buy | 2335 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 4195 | 2025.07.02 20:14 | buy | 2336 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 4196 | 2025.07.02 20:14 | buy | 2337 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 4197 | 2025.07.02 20:18 | sell | 2338 | 0.15 | 0.60831 | 0.00000 | 0.00000 | ||
| 4198 | 2025.07.02 20:19 | buy | 2339 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 4199 | 2025.07.02 20:19 | buy | 2340 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 4200 | 2025.07.02 20:49 | close | 2338 | 0.15 | 0.60815 | 0.00000 | 0.00000 | 2.40 | 11369.69 |
| 4201 | 2025.07.02 21:07 | buy | 2341 | 0.15 | 0.60811 | 0.00000 | 0.00000 | ||
| 4202 | 2025.07.02 21:09 | close | 2341 | 0.15 | 0.60827 | 0.00000 | 0.00000 | 2.40 | 11372.09 |
| 4203 | 2025.07.02 21:09 | sell | 2342 | 0.15 | 0.60831 | 0.00000 | 0.00000 | ||
| 4204 | 2025.07.02 21:14 | buy | 2343 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 4205 | 2025.07.02 21:14 | buy | 2344 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 4206 | 2025.07.02 21:14 | buy | 2345 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 4207 | 2025.07.02 21:14 | buy | 2346 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 4208 | 2025.07.02 21:14 | buy | 2347 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 4209 | 2025.07.02 21:14 | sell | 2348 | 0.15 | 0.60850 | 0.00000 | 0.00000 | ||
| 4210 | 2025.07.02 21:14 | buy | 2349 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 4211 | 2025.07.02 21:18 | close | 2127 | 0.15 | 0.60861 | 0.00000 | 0.00000 | 2.40 | 11374.49 |
| 4212 | 2025.07.02 21:19 | sell | 2350 | 0.15 | 0.60871 | 0.00000 | 0.00000 | ||
| 4213 | 2025.07.02 21:19 | buy | 2351 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 4214 | 2025.07.02 21:19 | buy | 2352 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 4215 | 2025.07.02 21:19 | buy | 2353 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 4216 | 2025.07.02 21:30 | buy | 2354 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 4217 | 2025.07.02 21:30 | buy | 2355 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 4218 | 2025.07.02 21:30 | buy | 2356 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 4219 | 2025.07.02 21:30 | buy | 2357 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 4220 | 2025.07.02 21:30 | buy | 2358 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 4221 | 2025.07.02 21:30 | buy | 2359 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 4222 | 2025.07.02 21:30 | buy | 2360 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 4223 | 2025.07.02 21:30 | buy | 2361 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 4224 | 2025.07.02 21:31 | buy | 2362 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 4225 | 2025.07.02 21:36 | close | 2097 | 0.15 | 0.60910 | 0.00000 | 0.00000 | 3.75 | 11378.24 |
| 4226 | 2025.07.02 21:36 | buy | 2363 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 4227 | 2025.07.03 00:18 | close | 2350 | 0.15 | 0.60855 | 0.00000 | 0.00000 | 2.40 | 11380.64 |
| 4228 | 2025.07.03 00:18 | buy | 2364 | 0.15 | 0.60851 | 0.00000 | 0.00000 | ||
| 4229 | 2025.07.03 00:49 | close | 2364 | 0.15 | 0.60867 | 0.00000 | 0.00000 | 2.40 | 11383.04 |
| 4230 | 2025.07.03 00:49 | buy | 2365 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 4231 | 2025.07.03 01:07 | close | 2348 | 0.15 | 0.60834 | 0.00000 | 0.00000 | 2.40 | 11385.44 |
| 4232 | 2025.07.03 01:08 | buy | 2366 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 4233 | 2025.07.03 03:07 | close | 2096 | 0.15 | 0.60922 | 0.00000 | 0.00000 | 2.40 | 11387.84 |
| 4234 | 2025.07.03 03:08 | buy | 2367 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 4235 | 2025.07.03 05:09 | close | 2342 | 0.15 | 0.60815 | 0.00000 | 0.00000 | 2.40 | 11390.24 |
| 4236 | 2025.07.03 05:09 | buy | 2368 | 0.15 | 0.60811 | 0.00000 | 0.00000 | ||
| 4237 | 2025.07.03 05:13 | close | 2329 | 0.15 | 0.60794 | 0.00000 | 0.00000 | 2.40 | 11392.64 |
| 4238 | 2025.07.03 05:13 | buy | 2369 | 0.15 | 0.60791 | 0.00000 | 0.00000 | ||
| 4239 | 2025.07.03 05:18 | close | 2325 | 0.15 | 0.60774 | 0.00000 | 0.00000 | 2.40 | 11395.04 |
| 4240 | 2025.07.03 05:18 | buy | 2370 | 0.15 | 0.60771 | 0.00000 | 0.00000 | ||
| 4241 | 2025.07.03 05:19 | close | 2319 | 0.15 | 0.60754 | 0.00000 | 0.00000 | 2.40 | 11397.44 |
| 4242 | 2025.07.03 05:19 | buy | 2371 | 0.15 | 0.60751 | 0.00000 | 0.00000 | ||
| 4243 | 2025.07.03 05:44 | close | 2371 | 0.15 | 0.60754 | 0.00000 | 0.00000 | 0.45 | 11397.89 |
| 4244 | 2025.07.03 05:44 | sell | 2372 | 0.15 | 0.60753 | 0.00000 | 0.00000 | ||
| 4245 | 2025.07.03 05:49 | close | 2370 | 0.15 | 0.60774 | 0.00000 | 0.00000 | 0.45 | 11398.34 |
| 4246 | 2025.07.03 05:49 | sell | 2373 | 0.15 | 0.60773 | 0.00000 | 0.00000 | ||
| 4247 | 2025.07.03 05:57 | close | 2373 | 0.15 | 0.60754 | 0.00000 | 0.00000 | 2.85 | 11401.19 |
| 4248 | 2025.07.03 06:00 | buy | 2374 | 0.15 | 0.60755 | 0.00000 | 0.00000 | ||
| 4249 | 2025.07.03 06:18 | close | 2372 | 0.15 | 0.60737 | 0.00000 | 0.00000 | 2.40 | 11403.59 |
| 4250 | 2025.07.03 06:18 | buy | 2375 | 0.12 | 0.60734 | 0.00000 | 0.00000 | ||
| 4251 | 2025.07.03 09:19 | close | 2375 | 0.12 | 0.60739 | 0.00000 | 0.00000 | 0.60 | 11404.19 |
| 4252 | 2025.07.03 09:19 | buy | 2376 | 0.05 | 0.60756 | 0.00000 | 0.00000 | ||
| 4253 | 2025.07.03 10:09 | close | 2374 | 0.15 | 0.60759 | 0.00000 | 0.00000 | 0.60 | 11404.79 |
| 4254 | 2025.07.03 10:09 | buy | 2377 | 0.05 | 0.60775 | 0.00000 | 0.00000 | ||
| 4255 | 2025.07.03 10:09 | close | 2376 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 0.50 | 11405.29 |
| 4256 | 2025.07.03 10:09 | buy | 2378 | 0.05 | 0.60782 | 0.00000 | 0.00000 | ||
| 4257 | 2025.07.03 10:14 | close | 2377 | 0.05 | 0.60785 | 0.00000 | 0.00000 | 0.50 | 11405.79 |
| 4258 | 2025.07.03 10:18 | close | 2378 | 0.05 | 0.60792 | 0.00000 | 0.00000 | 0.50 | 11406.29 |
| 4259 | 2025.07.03 10:18 | sell | 2379 | 0.15 | 0.60793 | 0.00000 | 0.00000 | ||
| 4260 | 2025.07.03 10:18 | close | 2369 | 0.15 | 0.60795 | 0.00000 | 0.00000 | 0.60 | 11406.89 |
| 4261 | 2025.07.03 10:19 | close | 2209 | 0.05 | 0.60798 | 0.00000 | 0.00000 | 0.50 | 11407.39 |
| 4262 | 2025.07.03 10:19 | close | 2210 | 0.05 | 0.60799 | 0.00000 | 0.00000 | 0.50 | 11407.89 |
| 4263 | 2025.07.03 10:19 | close | 2211 | 0.05 | 0.60800 | 0.00000 | 0.00000 | 0.50 | 11408.39 |
| 4264 | 2025.07.03 10:19 | close | 2212 | 0.05 | 0.60801 | 0.00000 | 0.00000 | 0.50 | 11408.89 |
| 4265 | 2025.07.03 10:19 | close | 2213 | 0.05 | 0.60802 | 0.00000 | 0.00000 | 0.50 | 11409.39 |
| 4266 | 2025.07.03 10:19 | close | 2217 | 0.05 | 0.60803 | 0.00000 | 0.00000 | 0.50 | 11409.89 |
| 4267 | 2025.07.03 10:19 | close | 2214 | 0.05 | 0.60804 | 0.00000 | 0.00000 | 0.50 | 11410.39 |
| 4268 | 2025.07.03 10:19 | close | 2215 | 0.05 | 0.60805 | 0.00000 | 0.00000 | 0.50 | 11410.89 |
| 4269 | 2025.07.03 10:19 | close | 2216 | 0.05 | 0.60806 | 0.00000 | 0.00000 | 0.50 | 11411.39 |
| 4270 | 2025.07.03 10:19 | close | 2218 | 0.05 | 0.60807 | 0.00000 | 0.00000 | 0.50 | 11411.89 |
| 4271 | 2025.07.03 10:30 | close | 220 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.90 | 11413.79 |
| 4272 | 2025.07.03 10:30 | close | 221 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.80 | 11415.59 |
| 4273 | 2025.07.03 10:30 | close | 223 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.60 | 11417.19 |
| 4274 | 2025.07.03 10:30 | close | 224 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.50 | 11418.69 |
| 4275 | 2025.07.03 10:30 | close | 235 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.25 | 11419.94 |
| 4276 | 2025.07.03 10:30 | close | 236 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.15 | 11421.09 |
| 4277 | 2025.07.03 10:30 | close | 237 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.15 | 11422.24 |
| 4278 | 2025.07.03 10:30 | close | 238 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.05 | 11423.29 |
| 4279 | 2025.07.03 10:30 | close | 239 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.05 | 11424.34 |
| 4280 | 2025.07.03 10:30 | close | 240 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.95 | 11425.29 |
| 4281 | 2025.07.03 10:30 | close | 241 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.95 | 11426.24 |
| 4282 | 2025.07.03 10:30 | close | 242 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.85 | 11427.09 |
| 4283 | 2025.07.03 10:30 | close | 243 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.85 | 11427.94 |
| 4284 | 2025.07.03 10:30 | close | 244 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.75 | 11428.69 |
| 4285 | 2025.07.03 10:30 | close | 245 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.75 | 11429.44 |
| 4286 | 2025.07.03 10:30 | close | 246 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.65 | 11430.09 |
| 4287 | 2025.07.03 10:30 | close | 247 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.65 | 11430.74 |
| 4288 | 2025.07.03 10:30 | close | 248 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.55 | 11431.29 |
| 4289 | 2025.07.03 10:30 | close | 250 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.55 | 11431.84 |
| 4290 | 2025.07.03 10:30 | close | 252 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.45 | 11432.29 |
| 4291 | 2025.07.03 10:30 | close | 253 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.45 | 11432.74 |
| 4292 | 2025.07.03 10:30 | close | 254 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.30 | 11433.04 |
| 4293 | 2025.07.03 10:30 | close | 255 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.25 | 11433.29 |
| 4294 | 2025.07.03 10:30 | close | 256 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.25 | 11433.54 |
| 4295 | 2025.07.03 10:30 | close | 257 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.20 | 11433.74 |
| 4296 | 2025.07.03 10:30 | close | 258 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.05 | 11433.79 |
| 4297 | 2025.07.03 10:30 | close | 259 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.00 | 11433.79 |
| 4298 | 2025.07.03 10:30 | close | 262 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.00 | 11433.79 |
| 4299 | 2025.07.03 10:30 | close | 263 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.15 | 11433.94 |
| 4300 | 2025.07.03 10:30 | close | 310 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 0.35 | 11434.29 |
| 4301 | 2025.07.03 10:30 | close | 418 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.35 | 11435.64 |
| 4302 | 2025.07.03 10:30 | close | 419 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.25 | 11436.89 |
| 4303 | 2025.07.03 10:30 | close | 423 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.50 | 11438.39 |
| 4304 | 2025.07.03 10:30 | close | 424 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.75 | 11440.14 |
| 4305 | 2025.07.03 10:30 | close | 426 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.70 | 11441.84 |
| 4306 | 2025.07.03 10:30 | close | 427 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.70 | 11443.54 |
| 4307 | 2025.07.03 10:30 | close | 428 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.95 | 11445.49 |
| 4308 | 2025.07.03 10:30 | close | 429 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.95 | 11447.44 |
| 4309 | 2025.07.03 10:30 | close | 431 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.10 | 11449.54 |
| 4310 | 2025.07.03 10:30 | close | 432 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.00 | 11451.54 |
| 4311 | 2025.07.03 10:30 | close | 433 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.15 | 11453.69 |
| 4312 | 2025.07.03 10:30 | close | 438 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.20 | 11455.89 |
| 4313 | 2025.07.03 10:30 | close | 440 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.65 | 11457.54 |
| 4314 | 2025.07.03 10:30 | close | 472 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 1.35 | 11458.89 |
| 4315 | 2025.07.03 10:30 | close | 476 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.45 | 11460.34 |
| 4316 | 2025.07.03 10:30 | close | 520 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.15 | 11462.49 |
| 4317 | 2025.07.03 10:30 | close | 521 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.30 | 11464.79 |
| 4318 | 2025.07.03 10:30 | close | 523 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.00 | 11467.79 |
| 4319 | 2025.07.03 10:30 | close | 526 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.00 | 11471.79 |
| 4320 | 2025.07.03 10:30 | close | 555 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.90 | 11475.69 |
| 4321 | 2025.07.03 10:30 | close | 557 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.90 | 11479.59 |
| 4322 | 2025.07.03 10:30 | close | 558 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.80 | 11483.39 |
| 4323 | 2025.07.03 10:30 | close | 559 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.75 | 11487.14 |
| 4324 | 2025.07.03 10:30 | close | 560 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.65 | 11490.79 |
| 4325 | 2025.07.03 10:30 | close | 561 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.80 | 11494.59 |
| 4326 | 2025.07.03 10:30 | close | 574 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.60 | 11498.19 |
| 4327 | 2025.07.03 10:30 | close | 575 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.55 | 11501.74 |
| 4328 | 2025.07.03 10:30 | close | 576 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.55 | 11505.29 |
| 4329 | 2025.07.03 10:30 | close | 577 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.50 | 11508.79 |
| 4330 | 2025.07.03 10:30 | close | 578 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.40 | 11512.19 |
| 4331 | 2025.07.03 10:30 | close | 579 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.40 | 11515.59 |
| 4332 | 2025.07.03 10:30 | close | 580 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.15 | 11518.74 |
| 4333 | 2025.07.03 10:30 | close | 581 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.15 | 11521.89 |
| 4334 | 2025.07.03 10:31 | close | 582 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.95 | 11524.84 |
| 4335 | 2025.07.03 10:31 | close | 583 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.75 | 11527.59 |
| 4336 | 2025.07.03 10:31 | close | 584 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.75 | 11530.34 |
| 4337 | 2025.07.03 10:31 | close | 585 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.85 | 11533.19 |
| 4338 | 2025.07.03 10:31 | close | 586 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.85 | 11536.04 |
| 4339 | 2025.07.03 10:31 | close | 587 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.95 | 11538.99 |
| 4340 | 2025.07.03 10:31 | close | 589 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.65 | 11541.64 |
| 4341 | 2025.07.03 10:31 | close | 590 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.30 | 11544.94 |
| 4342 | 2025.07.03 10:31 | close | 591 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.30 | 11548.24 |
| 4343 | 2025.07.03 10:31 | close | 595 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.20 | 11552.44 |
| 4344 | 2025.07.03 10:31 | close | 597 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 4.25 | 11556.69 |
| 4345 | 2025.07.03 10:31 | close | 599 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.40 | 11561.09 |
| 4346 | 2025.07.03 10:31 | close | 600 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 4.40 | 11565.49 |
| 4347 | 2025.07.03 10:31 | close | 601 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.15 | 11569.64 |
| 4348 | 2025.07.03 10:31 | close | 602 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 4.00 | 11573.64 |
| 4349 | 2025.07.03 10:31 | close | 603 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.10 | 11577.74 |
| 4350 | 2025.07.03 10:31 | close | 762 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 4.70 | 11582.44 |
| 4351 | 2025.07.03 10:31 | close | 1201 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 3.25 | 11585.69 |
| 4352 | 2025.07.03 10:31 | close | 1209 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.50 | 11588.19 |
| 4353 | 2025.07.03 10:31 | close | 1210 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.45 | 11590.64 |
| 4354 | 2025.07.03 10:31 | close | 1211 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.30 | 11592.94 |
| 4355 | 2025.07.03 10:31 | close | 1235 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.35 | 11597.29 |
| 4356 | 2025.07.03 10:31 | close | 1238 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 4.45 | 11601.74 |
| 4357 | 2025.07.03 10:31 | close | 1239 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.55 | 11606.29 |
| 4358 | 2025.07.03 10:31 | close | 1252 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 3.05 | 11609.34 |
| 4359 | 2025.07.03 10:31 | close | 1253 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.25 | 11613.59 |
| 4360 | 2025.07.03 10:31 | close | 1256 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 4.65 | 11618.24 |
| 4361 | 2025.07.03 10:31 | close | 1257 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 4.65 | 11622.89 |
| 4362 | 2025.07.03 10:31 | close | 1258 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 4.55 | 11627.44 |
| 4363 | 2025.07.03 10:31 | close | 1285 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.65 | 11630.09 |
| 4364 | 2025.07.03 10:31 | close | 1286 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.55 | 11632.64 |
| 4365 | 2025.07.03 10:31 | close | 1289 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.50 | 11635.14 |
| 4366 | 2025.07.03 10:31 | close | 1437 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 2.35 | 11637.49 |
| 4367 | 2025.07.03 10:32 | close | 261 | 0.05 | 0.60816 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4368 | 2025.07.03 10:32 | close | 260 | 0.05 | 0.60815 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4369 | 2025.07.03 10:33 | close | 264 | 0.05 | 0.60814 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4370 | 2025.07.03 10:33 | close | 265 | 0.05 | 0.60813 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4371 | 2025.07.03 10:33 | close | 268 | 0.05 | 0.60812 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4372 | 2025.07.03 10:34 | close | 266 | 0.05 | 0.60811 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4373 | 2025.07.03 10:34 | close | 267 | 0.05 | 0.60810 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4374 | 2025.07.03 10:34 | close | 269 | 0.05 | 0.60809 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4375 | 2025.07.03 10:38 | close | 297 | 0.05 | 0.60808 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4376 | 2025.07.03 10:38 | close | 270 | 0.05 | 0.60807 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4377 | 2025.07.03 10:38 | close | 275 | 0.05 | 0.60806 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4378 | 2025.07.03 10:38 | close | 289 | 0.05 | 0.60805 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4379 | 2025.07.03 10:39 | close | 271 | 0.05 | 0.60804 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4380 | 2025.07.03 10:39 | close | 281 | 0.05 | 0.60803 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4381 | 2025.07.03 10:39 | close | 276 | 0.05 | 0.60802 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4382 | 2025.07.03 10:39 | close | 277 | 0.05 | 0.60801 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4383 | 2025.07.03 10:39 | close | 280 | 0.05 | 0.60800 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4384 | 2025.07.03 10:39 | close | 278 | 0.05 | 0.60799 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4385 | 2025.07.03 10:39 | close | 279 | 0.05 | 0.60798 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4386 | 2025.07.03 10:39 | close | 282 | 0.05 | 0.60797 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4387 | 2025.07.03 10:39 | buy | 2380 | 0.05 | 0.60797 | 0.00000 | 0.00000 | ||
| 4388 | 2025.07.03 10:39 | close | 283 | 0.05 | 0.60795 | 0.00000 | 0.00000 | 0.00 | 11637.49 |
| 4389 | 2025.07.03 10:39 | buy | 2381 | 0.05 | 0.60796 | 0.00000 | 0.00000 | ||
| 4390 | 2025.07.03 10:39 | close | 288 | 0.05 | 0.60795 | 0.00000 | 0.00000 | 0.05 | 11637.54 |
| 4391 | 2025.07.03 10:39 | close | 285 | 0.05 | 0.60794 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4392 | 2025.07.03 10:39 | buy | 2382 | 0.05 | 0.60795 | 0.00000 | 0.00000 | ||
| 4393 | 2025.07.03 10:39 | close | 284 | 0.05 | 0.60793 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4394 | 2025.07.03 10:39 | buy | 2383 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 4395 | 2025.07.03 10:39 | close | 2379 | 0.15 | 0.60793 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4396 | 2025.07.03 10:39 | close | 286 | 0.05 | 0.60792 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4397 | 2025.07.03 10:39 | buy | 2384 | 0.05 | 0.60793 | 0.00000 | 0.00000 | ||
| 4398 | 2025.07.03 10:43 | close | 287 | 0.05 | 0.60791 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4399 | 2025.07.03 10:43 | buy | 2385 | 0.05 | 0.60792 | 0.00000 | 0.00000 | ||
| 4400 | 2025.07.03 10:43 | close | 314 | 0.05 | 0.60790 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4401 | 2025.07.03 10:43 | buy | 2386 | 0.05 | 0.60791 | 0.00000 | 0.00000 | ||
| 4402 | 2025.07.03 10:43 | close | 315 | 0.05 | 0.60789 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4403 | 2025.07.03 10:43 | buy | 2387 | 0.05 | 0.60790 | 0.00000 | 0.00000 | ||
| 4404 | 2025.07.03 10:43 | close | 316 | 0.05 | 0.60788 | 0.00000 | 0.00000 | 0.00 | 11637.54 |
| 4405 | 2025.07.03 10:43 | buy | 2388 | 0.05 | 0.60789 | 0.00000 | 0.00000 | ||
| 4406 | 2025.07.03 10:44 | buy | 2389 | 0.12 | 0.60773 | 0.00000 | 0.00000 | ||
| 4407 | 2025.07.03 10:44 | buy | 2390 | 0.04 | 0.60774 | 0.00000 | 0.00000 | ||
| 4408 | 2025.07.03 10:46 | buy | 2391 | 0.04 | 0.60775 | 0.00000 | 0.00000 | ||
| 4409 | 2025.07.03 10:47 | buy | 2392 | 0.04 | 0.60776 | 0.00000 | 0.00000 | ||
| 4410 | 2025.07.03 10:48 | buy | 2393 | 0.12 | 0.60753 | 0.00000 | 0.00000 | ||
| 4411 | 2025.07.03 10:48 | buy | 2394 | 0.04 | 0.60754 | 0.00000 | 0.00000 | ||
| 4412 | 2025.07.03 10:56 | buy | 2395 | 0.04 | 0.60755 | 0.00000 | 0.00000 | ||
| 4413 | 2025.07.03 10:56 | buy | 2396 | 0.04 | 0.60756 | 0.00000 | 0.00000 | ||
| 4414 | 2025.07.03 10:56 | buy | 2397 | 0.04 | 0.60757 | 0.00000 | 0.00000 | ||
| 4415 | 2025.07.03 10:56 | buy | 2398 | 0.04 | 0.60758 | 0.00000 | 0.00000 | ||
| 4416 | 2025.07.03 10:56 | buy | 2399 | 0.04 | 0.60759 | 0.00000 | 0.00000 | ||
| 4417 | 2025.07.03 10:56 | buy | 2400 | 0.04 | 0.60760 | 0.00000 | 0.00000 | ||
| 4418 | 2025.07.03 10:56 | buy | 2401 | 0.04 | 0.60761 | 0.00000 | 0.00000 | ||
| 4419 | 2025.07.03 10:56 | buy | 2402 | 0.04 | 0.60762 | 0.00000 | 0.00000 | ||
| 4420 | 2025.07.03 10:56 | buy | 2403 | 0.04 | 0.60763 | 0.00000 | 0.00000 | ||
| 4421 | 2025.07.03 10:57 | buy | 2404 | 0.04 | 0.60764 | 0.00000 | 0.00000 | ||
| 4422 | 2025.07.03 10:57 | buy | 2405 | 0.04 | 0.60765 | 0.00000 | 0.00000 | ||
| 4423 | 2025.07.03 10:57 | buy | 2406 | 0.04 | 0.60766 | 0.00000 | 0.00000 | ||
| 4424 | 2025.07.03 10:57 | buy | 2407 | 0.04 | 0.60767 | 0.00000 | 0.00000 | ||
| 4425 | 2025.07.03 10:57 | buy | 2408 | 0.04 | 0.60768 | 0.00000 | 0.00000 | ||
| 4426 | 2025.07.03 11:08 | buy | 2409 | 0.04 | 0.60769 | 0.00000 | 0.00000 | ||
| 4427 | 2025.07.03 11:08 | buy | 2410 | 0.04 | 0.60770 | 0.00000 | 0.00000 | ||
| 4428 | 2025.07.03 11:08 | buy | 2411 | 0.04 | 0.60771 | 0.00000 | 0.00000 | ||
| 4429 | 2025.07.03 11:08 | buy | 2412 | 0.04 | 0.60772 | 0.00000 | 0.00000 | ||
| 4430 | 2025.07.03 11:09 | close | 2393 | 0.12 | 0.60757 | 0.00000 | 0.00000 | 0.48 | 11638.02 |
| 4431 | 2025.07.03 11:09 | buy | 2413 | 0.04 | 0.60777 | 0.00000 | 0.00000 | ||
| 4432 | 2025.07.03 11:09 | buy | 2414 | 0.04 | 0.60778 | 0.00000 | 0.00000 | ||
| 4433 | 2025.07.03 11:09 | buy | 2415 | 0.04 | 0.60779 | 0.00000 | 0.00000 | ||
| 4434 | 2025.07.03 11:09 | buy | 2416 | 0.04 | 0.60780 | 0.00000 | 0.00000 | ||
| 4435 | 2025.07.03 11:09 | close | 2394 | 0.04 | 0.60764 | 0.00000 | 0.00000 | 0.40 | 11638.42 |
| 4436 | 2025.07.03 11:09 | buy | 2417 | 0.04 | 0.60781 | 0.00000 | 0.00000 | ||
| 4437 | 2025.07.03 11:09 | close | 2395 | 0.04 | 0.60765 | 0.00000 | 0.00000 | 0.40 | 11638.82 |
| 4438 | 2025.07.03 11:09 | buy | 2418 | 0.04 | 0.60782 | 0.00000 | 0.00000 | ||
| 4439 | 2025.07.03 11:09 | close | 2396 | 0.04 | 0.60766 | 0.00000 | 0.00000 | 0.40 | 11639.22 |
| 4440 | 2025.07.03 11:09 | buy | 2419 | 0.04 | 0.60783 | 0.00000 | 0.00000 | ||
| 4441 | 2025.07.03 11:09 | close | 2397 | 0.04 | 0.60767 | 0.00000 | 0.00000 | 0.40 | 11639.62 |
| 4442 | 2025.07.03 11:09 | buy | 2420 | 0.04 | 0.60784 | 0.00000 | 0.00000 | ||
| 4443 | 2025.07.03 11:09 | close | 2398 | 0.04 | 0.60768 | 0.00000 | 0.00000 | 0.40 | 11640.02 |
| 4444 | 2025.07.03 11:09 | buy | 2421 | 0.05 | 0.60785 | 0.00000 | 0.00000 | ||
| 4445 | 2025.07.03 11:09 | buy | 2422 | 0.05 | 0.60786 | 0.00000 | 0.00000 | ||
| 4446 | 2025.07.03 11:09 | buy | 2423 | 0.05 | 0.60787 | 0.00000 | 0.00000 | ||
| 4447 | 2025.07.03 11:09 | buy | 2424 | 0.05 | 0.60788 | 0.00000 | 0.00000 | ||
| 4448 | 2025.07.03 11:12 | close | 2399 | 0.04 | 0.60769 | 0.00000 | 0.00000 | 0.40 | 11640.42 |
| 4449 | 2025.07.03 11:13 | close | 2400 | 0.04 | 0.60773 | 0.00000 | 0.00000 | 0.52 | 11640.94 |
| 4450 | 2025.07.03 11:13 | sell | 2425 | 0.15 | 0.60772 | 0.00000 | 0.00000 | ||
| 4451 | 2025.07.03 11:13 | close | 2401 | 0.04 | 0.60774 | 0.00000 | 0.00000 | 0.52 | 11641.46 |
| 4452 | 2025.07.03 11:13 | close | 2402 | 0.04 | 0.60775 | 0.00000 | 0.00000 | 0.52 | 11641.98 |
| 4453 | 2025.07.03 11:13 | close | 2403 | 0.04 | 0.60776 | 0.00000 | 0.00000 | 0.52 | 11642.50 |
| 4454 | 2025.07.03 11:13 | close | 2404 | 0.04 | 0.60777 | 0.00000 | 0.00000 | 0.52 | 11643.02 |
| 4455 | 2025.07.03 11:13 | close | 2389 | 0.12 | 0.60778 | 0.00000 | 0.00000 | 0.60 | 11643.62 |
| 4456 | 2025.07.03 11:13 | close | 2405 | 0.04 | 0.60778 | 0.00000 | 0.00000 | 0.52 | 11644.14 |
| 4457 | 2025.07.03 11:13 | close | 2406 | 0.04 | 0.60779 | 0.00000 | 0.00000 | 0.52 | 11644.66 |
| 4458 | 2025.07.03 11:13 | close | 2407 | 0.04 | 0.60780 | 0.00000 | 0.00000 | 0.52 | 11645.18 |
| 4459 | 2025.07.03 11:13 | close | 2408 | 0.04 | 0.60781 | 0.00000 | 0.00000 | 0.52 | 11645.70 |
| 4460 | 2025.07.03 11:13 | close | 2409 | 0.04 | 0.60782 | 0.00000 | 0.00000 | 0.52 | 11646.22 |
| 4461 | 2025.07.03 11:14 | close | 2410 | 0.04 | 0.60783 | 0.00000 | 0.00000 | 0.52 | 11646.74 |
| 4462 | 2025.07.03 11:14 | close | 2411 | 0.04 | 0.60784 | 0.00000 | 0.00000 | 0.52 | 11647.26 |
| 4463 | 2025.07.03 11:14 | close | 2412 | 0.04 | 0.60785 | 0.00000 | 0.00000 | 0.52 | 11647.78 |
| 4464 | 2025.07.03 11:14 | close | 2390 | 0.04 | 0.60787 | 0.00000 | 0.00000 | 0.52 | 11648.30 |
| 4465 | 2025.07.03 11:14 | close | 2391 | 0.04 | 0.60788 | 0.00000 | 0.00000 | 0.52 | 11648.82 |
| 4466 | 2025.07.03 11:14 | close | 2392 | 0.04 | 0.60789 | 0.00000 | 0.00000 | 0.52 | 11649.34 |
| 4467 | 2025.07.03 11:14 | close | 2413 | 0.04 | 0.60790 | 0.00000 | 0.00000 | 0.52 | 11649.86 |
| 4468 | 2025.07.03 11:14 | close | 2414 | 0.04 | 0.60791 | 0.00000 | 0.00000 | 0.52 | 11650.38 |
| 4469 | 2025.07.03 11:14 | close | 2415 | 0.04 | 0.60792 | 0.00000 | 0.00000 | 0.52 | 11650.90 |
| 4470 | 2025.07.03 11:14 | close | 2416 | 0.04 | 0.60793 | 0.00000 | 0.00000 | 0.52 | 11651.42 |
| 4471 | 2025.07.03 11:14 | sell | 2426 | 0.15 | 0.60792 | 0.00000 | 0.00000 | ||
| 4472 | 2025.07.03 11:14 | close | 2417 | 0.04 | 0.60794 | 0.00000 | 0.00000 | 0.52 | 11651.94 |
| 4473 | 2025.07.03 11:15 | sell | 2427 | 0.05 | 0.60791 | 0.00000 | 0.00000 | ||
| 4474 | 2025.07.03 11:15 | sell | 2428 | 0.05 | 0.60790 | 0.00000 | 0.00000 | ||
| 4475 | 2025.07.03 11:16 | sell | 2429 | 0.05 | 0.60789 | 0.00000 | 0.00000 | ||
| 4476 | 2025.07.03 11:16 | sell | 2430 | 0.05 | 0.60788 | 0.00000 | 0.00000 | ||
| 4477 | 2025.07.03 11:18 | close | 2418 | 0.04 | 0.60795 | 0.00000 | 0.00000 | 0.52 | 11652.46 |
| 4478 | 2025.07.03 11:18 | close | 2421 | 0.05 | 0.60795 | 0.00000 | 0.00000 | 0.50 | 11652.96 |
| 4479 | 2025.07.03 11:18 | close | 2419 | 0.04 | 0.60796 | 0.00000 | 0.00000 | 0.52 | 11653.48 |
| 4480 | 2025.07.03 11:18 | close | 2422 | 0.05 | 0.60796 | 0.00000 | 0.00000 | 0.50 | 11653.98 |
| 4481 | 2025.07.03 11:18 | close | 2420 | 0.04 | 0.60797 | 0.00000 | 0.00000 | 0.52 | 11654.50 |
| 4482 | 2025.07.03 11:18 | close | 2423 | 0.05 | 0.60797 | 0.00000 | 0.00000 | 0.50 | 11655.00 |
| 4483 | 2025.07.03 11:18 | close | 2424 | 0.05 | 0.60798 | 0.00000 | 0.00000 | 0.50 | 11655.50 |
| 4484 | 2025.07.03 11:18 | close | 2388 | 0.05 | 0.60799 | 0.00000 | 0.00000 | 0.50 | 11656.00 |
| 4485 | 2025.07.03 11:18 | close | 2387 | 0.05 | 0.60800 | 0.00000 | 0.00000 | 0.50 | 11656.50 |
| 4486 | 2025.07.03 11:18 | close | 2386 | 0.05 | 0.60801 | 0.00000 | 0.00000 | 0.50 | 11657.00 |
| 4487 | 2025.07.03 11:18 | close | 2385 | 0.05 | 0.60802 | 0.00000 | 0.00000 | 0.50 | 11657.50 |
| 4488 | 2025.07.03 11:18 | close | 2384 | 0.05 | 0.60803 | 0.00000 | 0.00000 | 0.50 | 11658.00 |
| 4489 | 2025.07.03 11:18 | close | 2383 | 0.05 | 0.60804 | 0.00000 | 0.00000 | 0.50 | 11658.50 |
| 4490 | 2025.07.03 11:18 | close | 2382 | 0.05 | 0.60805 | 0.00000 | 0.00000 | 0.50 | 11659.00 |
| 4491 | 2025.07.03 11:19 | close | 2381 | 0.05 | 0.60806 | 0.00000 | 0.00000 | 0.50 | 11659.50 |
| 4492 | 2025.07.03 11:19 | close | 2380 | 0.05 | 0.60807 | 0.00000 | 0.00000 | 0.50 | 11660.00 |
| 4493 | 2025.07.03 11:19 | close | 2219 | 0.05 | 0.60808 | 0.00000 | 0.00000 | 0.50 | 11660.50 |
| 4494 | 2025.07.03 11:19 | close | 2220 | 0.05 | 0.60809 | 0.00000 | 0.00000 | 0.50 | 11661.00 |
| 4495 | 2025.07.03 11:19 | close | 2221 | 0.05 | 0.60810 | 0.00000 | 0.00000 | 0.50 | 11661.50 |
| 4496 | 2025.07.03 11:19 | close | 2320 | 0.05 | 0.60811 | 0.00000 | 0.00000 | 0.50 | 11662.00 |
| 4497 | 2025.07.03 11:19 | close | 2321 | 0.05 | 0.60812 | 0.00000 | 0.00000 | 0.50 | 11662.50 |
| 4498 | 2025.07.03 11:19 | close | 2322 | 0.05 | 0.60813 | 0.00000 | 0.00000 | 0.50 | 11663.00 |
| 4499 | 2025.07.03 11:19 | sell | 2431 | 0.15 | 0.60812 | 0.00000 | 0.00000 | ||
| 4500 | 2025.07.03 11:19 | close | 2323 | 0.05 | 0.60814 | 0.00000 | 0.00000 | 0.50 | 11663.50 |
| 4501 | 2025.07.03 11:19 | close | 2324 | 0.05 | 0.60815 | 0.00000 | 0.00000 | 0.50 | 11664.00 |
| 4502 | 2025.07.03 11:19 | close | 2368 | 0.15 | 0.60815 | 0.00000 | 0.00000 | 0.60 | 11664.60 |
| 4503 | 2025.07.03 11:19 | close | 2186 | 0.05 | 0.60816 | 0.00000 | 0.00000 | 0.50 | 11665.10 |
| 4504 | 2025.07.03 11:19 | close | 2187 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 0.50 | 11665.60 |
| 4505 | 2025.07.03 11:20 | sell | 2432 | 0.05 | 0.60811 | 0.00000 | 0.00000 | ||
| 4506 | 2025.07.03 11:21 | sell | 2433 | 0.05 | 0.60810 | 0.00000 | 0.00000 | ||
| 4507 | 2025.07.03 11:21 | sell | 2434 | 0.05 | 0.60809 | 0.00000 | 0.00000 | ||
| 4508 | 2025.07.03 11:21 | sell | 2435 | 0.05 | 0.60808 | 0.00000 | 0.00000 | ||
| 4509 | 2025.07.03 11:21 | sell | 2436 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 4510 | 2025.07.03 11:21 | sell | 2437 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 4511 | 2025.07.03 11:21 | sell | 2438 | 0.05 | 0.60805 | 0.00000 | 0.00000 | ||
| 4512 | 2025.07.03 11:22 | sell | 2439 | 0.05 | 0.60804 | 0.00000 | 0.00000 | ||
| 4513 | 2025.07.03 11:22 | sell | 2440 | 0.05 | 0.60803 | 0.00000 | 0.00000 | ||
| 4514 | 2025.07.03 11:22 | sell | 2441 | 0.05 | 0.60802 | 0.00000 | 0.00000 | ||
| 4515 | 2025.07.03 11:25 | sell | 2442 | 0.05 | 0.60801 | 0.00000 | 0.00000 | ||
| 4516 | 2025.07.03 11:25 | sell | 2443 | 0.05 | 0.60800 | 0.00000 | 0.00000 | ||
| 4517 | 2025.07.03 11:25 | sell | 2444 | 0.05 | 0.60799 | 0.00000 | 0.00000 | ||
| 4518 | 2025.07.03 11:26 | sell | 2445 | 0.05 | 0.60798 | 0.00000 | 0.00000 | ||
| 4519 | 2025.07.03 11:26 | sell | 2446 | 0.05 | 0.60797 | 0.00000 | 0.00000 | ||
| 4520 | 2025.07.03 11:26 | sell | 2447 | 0.05 | 0.60796 | 0.00000 | 0.00000 | ||
| 4521 | 2025.07.03 11:26 | sell | 2448 | 0.05 | 0.60795 | 0.00000 | 0.00000 | ||
| 4522 | 2025.07.03 11:26 | sell | 2449 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 4523 | 2025.07.03 11:26 | sell | 2450 | 0.05 | 0.60793 | 0.00000 | 0.00000 | ||
| 4524 | 2025.07.03 11:27 | close | 2431 | 0.15 | 0.60788 | 0.00000 | 0.00000 | 3.60 | 11669.20 |
| 4525 | 2025.07.03 11:30 | buy | 2451 | 0.15 | 0.60787 | 0.00000 | 0.00000 | ||
| 4526 | 2025.07.03 11:30 | buy | 2452 | 0.05 | 0.60788 | 0.00000 | 0.00000 | ||
| 4527 | 2025.07.03 11:30 | buy | 2453 | 0.05 | 0.60789 | 0.00000 | 0.00000 | ||
| 4528 | 2025.07.03 11:30 | buy | 2454 | 0.05 | 0.60790 | 0.00000 | 0.00000 | ||
| 4529 | 2025.07.03 11:30 | buy | 2455 | 0.05 | 0.60791 | 0.00000 | 0.00000 | ||
| 4530 | 2025.07.03 11:30 | buy | 2456 | 0.05 | 0.60792 | 0.00000 | 0.00000 | ||
| 4531 | 2025.07.03 11:30 | buy | 2457 | 0.05 | 0.60793 | 0.00000 | 0.00000 | ||
| 4532 | 2025.07.03 11:30 | buy | 2458 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 4533 | 2025.07.03 11:30 | buy | 2459 | 0.05 | 0.60795 | 0.00000 | 0.00000 | ||
| 4534 | 2025.07.03 11:30 | buy | 2460 | 0.05 | 0.60796 | 0.00000 | 0.00000 | ||
| 4535 | 2025.07.03 11:31 | buy | 2461 | 0.05 | 0.60797 | 0.00000 | 0.00000 | ||
| 4536 | 2025.07.03 11:31 | buy | 2462 | 0.05 | 0.60798 | 0.00000 | 0.00000 | ||
| 4537 | 2025.07.03 11:31 | buy | 2463 | 0.05 | 0.60799 | 0.00000 | 0.00000 | ||
| 4538 | 2025.07.03 11:31 | buy | 2464 | 0.05 | 0.60800 | 0.00000 | 0.00000 | ||
| 4539 | 2025.07.03 11:31 | buy | 2465 | 0.05 | 0.60801 | 0.00000 | 0.00000 | ||
| 4540 | 2025.07.03 11:31 | buy | 2466 | 0.05 | 0.60802 | 0.00000 | 0.00000 | ||
| 4541 | 2025.07.03 11:31 | buy | 2467 | 0.05 | 0.60803 | 0.00000 | 0.00000 | ||
| 4542 | 2025.07.03 11:31 | buy | 2468 | 0.05 | 0.60804 | 0.00000 | 0.00000 | ||
| 4543 | 2025.07.03 11:31 | buy | 2469 | 0.05 | 0.60805 | 0.00000 | 0.00000 | ||
| 4544 | 2025.07.03 11:32 | buy | 2470 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 4545 | 2025.07.03 11:32 | buy | 2471 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 4546 | 2025.07.03 11:32 | close | 2451 | 0.15 | 0.60791 | 0.00000 | 0.00000 | 0.60 | 11669.80 |
| 4547 | 2025.07.03 11:48 | close | 2426 | 0.15 | 0.60776 | 0.00000 | 0.00000 | 2.40 | 11672.20 |
| 4548 | 2025.07.03 11:49 | buy | 2472 | 0.12 | 0.60767 | 0.00000 | 0.00000 | ||
| 4549 | 2025.07.03 11:49 | buy | 2473 | 0.04 | 0.60768 | 0.00000 | 0.00000 | ||
| 4550 | 2025.07.03 11:50 | buy | 2474 | 0.04 | 0.60769 | 0.00000 | 0.00000 | ||
| 4551 | 2025.07.03 11:50 | buy | 2475 | 0.04 | 0.60770 | 0.00000 | 0.00000 | ||
| 4552 | 2025.07.03 11:51 | buy | 2476 | 0.04 | 0.60771 | 0.00000 | 0.00000 | ||
| 4553 | 2025.07.03 11:51 | buy | 2477 | 0.04 | 0.60772 | 0.00000 | 0.00000 | ||
| 4554 | 2025.07.03 11:51 | buy | 2478 | 0.04 | 0.60773 | 0.00000 | 0.00000 | ||
| 4555 | 2025.07.03 11:51 | buy | 2479 | 0.04 | 0.60774 | 0.00000 | 0.00000 | ||
| 4556 | 2025.07.03 11:52 | buy | 2480 | 0.04 | 0.60775 | 0.00000 | 0.00000 | ||
| 4557 | 2025.07.03 11:55 | buy | 2481 | 0.04 | 0.60776 | 0.00000 | 0.00000 | ||
| 4558 | 2025.07.03 11:56 | buy | 2482 | 0.04 | 0.60777 | 0.00000 | 0.00000 | ||
| 4559 | 2025.07.03 11:56 | buy | 2483 | 0.04 | 0.60778 | 0.00000 | 0.00000 | ||
| 4560 | 2025.07.03 11:56 | buy | 2484 | 0.05 | 0.60779 | 0.00000 | 0.00000 | ||
| 4561 | 2025.07.03 11:56 | buy | 2485 | 0.05 | 0.60780 | 0.00000 | 0.00000 | ||
| 4562 | 2025.07.03 11:56 | buy | 2486 | 0.05 | 0.60781 | 0.00000 | 0.00000 | ||
| 4563 | 2025.07.03 11:57 | buy | 2487 | 0.05 | 0.60782 | 0.00000 | 0.00000 | ||
| 4564 | 2025.07.03 11:57 | buy | 2488 | 0.05 | 0.60783 | 0.00000 | 0.00000 | ||
| 4565 | 2025.07.03 12:00 | buy | 2489 | 0.05 | 0.60784 | 0.00000 | 0.00000 | ||
| 4566 | 2025.07.03 12:01 | buy | 2490 | 0.05 | 0.60785 | 0.00000 | 0.00000 | ||
| 4567 | 2025.07.03 12:01 | buy | 2491 | 0.05 | 0.60786 | 0.00000 | 0.00000 | ||
| 4568 | 2025.07.03 12:01 | close | 2472 | 0.12 | 0.60770 | 0.00000 | 0.00000 | 0.36 | 11672.56 |
| 4569 | 2025.07.03 12:01 | buy | 2492 | 0.05 | 0.60787 | 0.00000 | 0.00000 | ||
| 4570 | 2025.07.03 12:19 | close | 2425 | 0.15 | 0.60756 | 0.00000 | 0.00000 | 2.40 | 11674.96 |
| 4571 | 2025.07.03 12:39 | buy | 2493 | 0.12 | 0.60747 | 0.00000 | 0.00000 | ||
| 4572 | 2025.07.03 12:39 | buy | 2494 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 4573 | 2025.07.03 12:41 | buy | 2495 | 0.04 | 0.60749 | 0.00000 | 0.00000 | ||
| 4574 | 2025.07.03 12:42 | buy | 2496 | 0.04 | 0.60750 | 0.00000 | 0.00000 | ||
| 4575 | 2025.07.03 12:48 | sell | 2497 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
| 4576 | 2025.07.03 12:48 | buy | 2498 | 0.12 | 0.60728 | 0.00000 | 0.00000 | ||
| 4577 | 2025.07.03 12:48 | sell | 2499 | 0.04 | 0.60709 | 0.00000 | 0.00000 | ||
| 4578 | 2025.07.03 12:48 | sell | 2500 | 0.04 | 0.60708 | 0.00000 | 0.00000 | ||
| 4579 | 2025.07.03 12:48 | sell | 2501 | 0.04 | 0.60707 | 0.00000 | 0.00000 | ||
| 4580 | 2025.07.03 12:48 | sell | 2502 | 0.04 | 0.60706 | 0.00000 | 0.00000 | ||
| 4581 | 2025.07.03 12:48 | sell | 2503 | 0.04 | 0.60705 | 0.00000 | 0.00000 | ||
| 4582 | 2025.07.03 12:48 | sell | 2504 | 0.04 | 0.60704 | 0.00000 | 0.00000 | ||
| 4583 | 2025.07.03 12:48 | sell | 2505 | 0.04 | 0.60703 | 0.00000 | 0.00000 | ||
| 4584 | 2025.07.03 12:48 | sell | 2506 | 0.04 | 0.60702 | 0.00000 | 0.00000 | ||
| 4585 | 2025.07.03 12:48 | sell | 2507 | 0.04 | 0.60701 | 0.00000 | 0.00000 | ||
| 4586 | 2025.07.03 12:48 | sell | 2508 | 0.04 | 0.60700 | 0.00000 | 0.00000 | ||
| 4587 | 2025.07.03 12:49 | sell | 2509 | 0.04 | 0.60699 | 0.00000 | 0.00000 | ||
| 4588 | 2025.07.03 12:49 | sell | 2510 | 0.04 | 0.60698 | 0.00000 | 0.00000 | ||
| 4589 | 2025.07.03 12:49 | sell | 2511 | 0.04 | 0.60697 | 0.00000 | 0.00000 | ||
| 4590 | 2025.07.03 12:49 | sell | 2512 | 0.04 | 0.60696 | 0.00000 | 0.00000 | ||
| 4591 | 2025.07.03 12:49 | sell | 2513 | 0.04 | 0.60695 | 0.00000 | 0.00000 | ||
| 4592 | 2025.07.03 12:49 | sell | 2514 | 0.04 | 0.60694 | 0.00000 | 0.00000 | ||
| 4593 | 2025.07.03 12:49 | sell | 2515 | 0.04 | 0.60693 | 0.00000 | 0.00000 | ||
| 4594 | 2025.07.03 12:49 | sell | 2516 | 0.04 | 0.60692 | 0.00000 | 0.00000 | ||
| 4595 | 2025.07.03 12:49 | sell | 2517 | 0.04 | 0.60691 | 0.00000 | 0.00000 | ||
| 4596 | 2025.07.03 12:49 | sell | 2518 | 0.04 | 0.60690 | 0.00000 | 0.00000 | ||
| 4597 | 2025.07.03 12:49 | buy | 2519 | 0.12 | 0.60708 | 0.00000 | 0.00000 | ||
| 4598 | 2025.07.03 12:49 | sell | 2520 | 0.04 | 0.60689 | 0.00000 | 0.00000 | ||
| 4599 | 2025.07.03 12:50 | buy | 2521 | 0.04 | 0.60709 | 0.00000 | 0.00000 | ||
| 4600 | 2025.07.03 12:50 | buy | 2522 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
| 4601 | 2025.07.03 12:50 | buy | 2523 | 0.04 | 0.60711 | 0.00000 | 0.00000 | ||
| 4602 | 2025.07.03 12:51 | buy | 2524 | 0.04 | 0.60712 | 0.00000 | 0.00000 | ||
| 4603 | 2025.07.03 12:51 | buy | 2525 | 0.04 | 0.60713 | 0.00000 | 0.00000 | ||
| 4604 | 2025.07.03 12:51 | buy | 2526 | 0.04 | 0.60714 | 0.00000 | 0.00000 | ||
| 4605 | 2025.07.03 12:51 | buy | 2527 | 0.04 | 0.60715 | 0.00000 | 0.00000 | ||
| 4606 | 2025.07.03 12:52 | buy | 2528 | 0.04 | 0.60716 | 0.00000 | 0.00000 | ||
| 4607 | 2025.07.03 12:52 | buy | 2529 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 4608 | 2025.07.03 12:55 | buy | 2530 | 0.04 | 0.60718 | 0.00000 | 0.00000 | ||
| 4609 | 2025.07.03 12:56 | buy | 2531 | 0.04 | 0.60719 | 0.00000 | 0.00000 | ||
| 4610 | 2025.07.03 12:56 | buy | 2532 | 0.04 | 0.60720 | 0.00000 | 0.00000 | ||
| 4611 | 2025.07.03 12:56 | buy | 2533 | 0.04 | 0.60721 | 0.00000 | 0.00000 | ||
| 4612 | 2025.07.03 12:56 | buy | 2534 | 0.04 | 0.60722 | 0.00000 | 0.00000 | ||
| 4613 | 2025.07.03 12:56 | buy | 2535 | 0.04 | 0.60723 | 0.00000 | 0.00000 | ||
| 4614 | 2025.07.03 12:56 | buy | 2536 | 0.04 | 0.60724 | 0.00000 | 0.00000 | ||
| 4615 | 2025.07.03 12:56 | buy | 2537 | 0.04 | 0.60725 | 0.00000 | 0.00000 | ||
| 4616 | 2025.07.03 12:57 | buy | 2538 | 0.04 | 0.60726 | 0.00000 | 0.00000 | ||
| 4617 | 2025.07.03 12:57 | buy | 2539 | 0.04 | 0.60727 | 0.00000 | 0.00000 | ||
| 4618 | 2025.07.03 13:08 | close | 2519 | 0.12 | 0.60712 | 0.00000 | 0.00000 | 0.48 | 11675.44 |
| 4619 | 2025.07.03 13:08 | buy | 2540 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 4620 | 2025.07.03 13:09 | buy | 2541 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 4621 | 2025.07.03 13:09 | buy | 2542 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 4622 | 2025.07.03 13:09 | buy | 2543 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 4623 | 2025.07.03 13:09 | buy | 2544 | 0.04 | 0.60733 | 0.00000 | 0.00000 | ||
| 4624 | 2025.07.03 13:09 | buy | 2545 | 0.04 | 0.60734 | 0.00000 | 0.00000 | ||
| 4625 | 2025.07.03 13:09 | buy | 2546 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 4626 | 2025.07.03 13:09 | close | 2521 | 0.04 | 0.60719 | 0.00000 | 0.00000 | 0.40 | 11675.84 |
| 4627 | 2025.07.03 13:09 | buy | 2547 | 0.04 | 0.60736 | 0.00000 | 0.00000 | ||
| 4628 | 2025.07.03 13:09 | close | 2522 | 0.04 | 0.60720 | 0.00000 | 0.00000 | 0.40 | 11676.24 |
| 4629 | 2025.07.03 13:09 | buy | 2548 | 0.04 | 0.60737 | 0.00000 | 0.00000 | ||
| 4630 | 2025.07.03 13:09 | close | 2523 | 0.04 | 0.60721 | 0.00000 | 0.00000 | 0.40 | 11676.64 |
| 4631 | 2025.07.03 13:09 | buy | 2549 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 4632 | 2025.07.03 13:09 | close | 2524 | 0.04 | 0.60722 | 0.00000 | 0.00000 | 0.40 | 11677.04 |
| 4633 | 2025.07.03 13:09 | buy | 2550 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 4634 | 2025.07.03 13:09 | close | 2525 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.40 | 11677.44 |
| 4635 | 2025.07.03 13:09 | buy | 2551 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 4636 | 2025.07.03 13:13 | close | 2526 | 0.04 | 0.60724 | 0.00000 | 0.00000 | 0.40 | 11677.84 |
| 4637 | 2025.07.03 13:13 | buy | 2552 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 4638 | 2025.07.03 13:13 | close | 2527 | 0.04 | 0.60725 | 0.00000 | 0.00000 | 0.40 | 11678.24 |
| 4639 | 2025.07.03 13:13 | buy | 2553 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 4640 | 2025.07.03 13:13 | close | 2528 | 0.04 | 0.60726 | 0.00000 | 0.00000 | 0.40 | 11678.64 |
| 4641 | 2025.07.03 13:13 | buy | 2554 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 4642 | 2025.07.03 13:13 | close | 2529 | 0.04 | 0.60727 | 0.00000 | 0.00000 | 0.40 | 11679.04 |
| 4643 | 2025.07.03 13:13 | sell | 2555 | 0.12 | 0.60726 | 0.00000 | 0.00000 | ||
| 4644 | 2025.07.03 13:13 | buy | 2556 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 4645 | 2025.07.03 13:13 | close | 2530 | 0.04 | 0.60728 | 0.00000 | 0.00000 | 0.40 | 11679.44 |
| 4646 | 2025.07.03 13:13 | buy | 2557 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 4647 | 2025.07.03 13:13 | close | 2531 | 0.04 | 0.60729 | 0.00000 | 0.00000 | 0.40 | 11679.84 |
| 4648 | 2025.07.03 13:13 | buy | 2558 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 4649 | 2025.07.03 13:13 | close | 2532 | 0.04 | 0.60730 | 0.00000 | 0.00000 | 0.40 | 11680.24 |
| 4650 | 2025.07.03 13:13 | close | 2533 | 0.04 | 0.60731 | 0.00000 | 0.00000 | 0.40 | 11680.64 |
| 4651 | 2025.07.03 13:14 | close | 2498 | 0.12 | 0.60732 | 0.00000 | 0.00000 | 0.48 | 11681.12 |
| 4652 | 2025.07.03 13:14 | close | 2534 | 0.04 | 0.60732 | 0.00000 | 0.00000 | 0.40 | 11681.52 |
| 4653 | 2025.07.03 13:14 | close | 2535 | 0.04 | 0.60733 | 0.00000 | 0.00000 | 0.40 | 11681.92 |
| 4654 | 2025.07.03 13:14 | close | 2536 | 0.04 | 0.60734 | 0.00000 | 0.00000 | 0.40 | 11682.32 |
| 4655 | 2025.07.03 13:14 | buy | 2559 | 0.04 | 0.60751 | 0.00000 | 0.00000 | ||
| 4656 | 2025.07.03 13:14 | close | 2537 | 0.04 | 0.60735 | 0.00000 | 0.00000 | 0.40 | 11682.72 |
| 4657 | 2025.07.03 13:14 | buy | 2560 | 0.04 | 0.60752 | 0.00000 | 0.00000 | ||
| 4658 | 2025.07.03 13:14 | close | 2538 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.40 | 11683.12 |
| 4659 | 2025.07.03 13:14 | buy | 2561 | 0.04 | 0.60753 | 0.00000 | 0.00000 | ||
| 4660 | 2025.07.03 13:14 | close | 2539 | 0.04 | 0.60737 | 0.00000 | 0.00000 | 0.40 | 11683.52 |
| 4661 | 2025.07.03 13:14 | buy | 2562 | 0.04 | 0.60754 | 0.00000 | 0.00000 | ||
| 4662 | 2025.07.03 13:14 | buy | 2563 | 0.04 | 0.60755 | 0.00000 | 0.00000 | ||
| 4663 | 2025.07.03 13:14 | close | 2540 | 0.04 | 0.60739 | 0.00000 | 0.00000 | 0.40 | 11683.92 |
| 4664 | 2025.07.03 13:14 | buy | 2564 | 0.04 | 0.60756 | 0.00000 | 0.00000 | ||
| 4665 | 2025.07.03 13:18 | close | 2541 | 0.04 | 0.60740 | 0.00000 | 0.00000 | 0.40 | 11684.32 |
| 4666 | 2025.07.03 13:18 | buy | 2565 | 0.04 | 0.60757 | 0.00000 | 0.00000 | ||
| 4667 | 2025.07.03 13:18 | close | 2542 | 0.04 | 0.60741 | 0.00000 | 0.00000 | 0.40 | 11684.72 |
| 4668 | 2025.07.03 13:18 | buy | 2566 | 0.04 | 0.60758 | 0.00000 | 0.00000 | ||
| 4669 | 2025.07.03 13:18 | close | 2543 | 0.04 | 0.60742 | 0.00000 | 0.00000 | 0.40 | 11685.12 |
| 4670 | 2025.07.03 13:18 | buy | 2567 | 0.04 | 0.60759 | 0.00000 | 0.00000 | ||
| 4671 | 2025.07.03 13:18 | close | 2544 | 0.04 | 0.60743 | 0.00000 | 0.00000 | 0.40 | 11685.52 |
| 4672 | 2025.07.03 13:18 | buy | 2568 | 0.04 | 0.60760 | 0.00000 | 0.00000 | ||
| 4673 | 2025.07.03 13:18 | close | 2545 | 0.04 | 0.60744 | 0.00000 | 0.00000 | 0.40 | 11685.92 |
| 4674 | 2025.07.03 13:18 | buy | 2569 | 0.04 | 0.60761 | 0.00000 | 0.00000 | ||
| 4675 | 2025.07.03 13:18 | close | 2546 | 0.04 | 0.60745 | 0.00000 | 0.00000 | 0.40 | 11686.32 |
| 4676 | 2025.07.03 13:18 | buy | 2570 | 0.04 | 0.60762 | 0.00000 | 0.00000 | ||
| 4677 | 2025.07.03 13:18 | close | 2547 | 0.04 | 0.60746 | 0.00000 | 0.00000 | 0.40 | 11686.72 |
| 4678 | 2025.07.03 13:18 | buy | 2571 | 0.04 | 0.60763 | 0.00000 | 0.00000 | ||
| 4679 | 2025.07.03 13:18 | close | 2548 | 0.04 | 0.60747 | 0.00000 | 0.00000 | 0.40 | 11687.12 |
| 4680 | 2025.07.03 13:18 | sell | 2572 | 0.12 | 0.60746 | 0.00000 | 0.00000 | ||
| 4681 | 2025.07.03 13:18 | buy | 2573 | 0.04 | 0.60764 | 0.00000 | 0.00000 | ||
| 4682 | 2025.07.03 13:18 | close | 2549 | 0.04 | 0.60748 | 0.00000 | 0.00000 | 0.40 | 11687.52 |
| 4683 | 2025.07.03 13:19 | buy | 2574 | 0.04 | 0.60765 | 0.00000 | 0.00000 | ||
| 4684 | 2025.07.03 13:19 | close | 2550 | 0.04 | 0.60749 | 0.00000 | 0.00000 | 0.40 | 11687.92 |
| 4685 | 2025.07.03 13:19 | buy | 2575 | 0.04 | 0.60766 | 0.00000 | 0.00000 | ||
| 4686 | 2025.07.03 13:19 | close | 2551 | 0.04 | 0.60750 | 0.00000 | 0.00000 | 0.40 | 11688.32 |
| 4687 | 2025.07.03 13:19 | buy | 2576 | 0.04 | 0.60767 | 0.00000 | 0.00000 | ||
| 4688 | 2025.07.03 13:19 | close | 2493 | 0.12 | 0.60751 | 0.00000 | 0.00000 | 0.48 | 11688.80 |
| 4689 | 2025.07.03 13:19 | close | 2552 | 0.04 | 0.60751 | 0.00000 | 0.00000 | 0.40 | 11689.20 |
| 4690 | 2025.07.03 13:19 | close | 2553 | 0.04 | 0.60752 | 0.00000 | 0.00000 | 0.40 | 11689.60 |
| 4691 | 2025.07.03 13:19 | close | 2554 | 0.04 | 0.60753 | 0.00000 | 0.00000 | 0.40 | 11690.00 |
| 4692 | 2025.07.03 13:19 | close | 2556 | 0.04 | 0.60754 | 0.00000 | 0.00000 | 0.40 | 11690.40 |
| 4693 | 2025.07.03 13:19 | close | 2557 | 0.04 | 0.60755 | 0.00000 | 0.00000 | 0.40 | 11690.80 |
| 4694 | 2025.07.03 13:19 | close | 2558 | 0.04 | 0.60756 | 0.00000 | 0.00000 | 0.40 | 11691.20 |
| 4695 | 2025.07.03 13:37 | close | 2494 | 0.04 | 0.60758 | 0.00000 | 0.00000 | 0.40 | 11691.60 |
| 4696 | 2025.07.03 13:48 | close | 2572 | 0.12 | 0.60730 | 0.00000 | 0.00000 | 1.92 | 11693.52 |
| 4697 | 2025.07.03 13:49 | buy | 2577 | 0.12 | 0.60727 | 0.00000 | 0.00000 | ||
| 4698 | 2025.07.03 13:49 | buy | 2578 | 0.04 | 0.60728 | 0.00000 | 0.00000 | ||
| 4699 | 2025.07.03 13:52 | buy | 2579 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 4700 | 2025.07.03 13:55 | buy | 2580 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 4701 | 2025.07.03 13:56 | buy | 2581 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 4702 | 2025.07.03 13:56 | buy | 2582 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 4703 | 2025.07.03 13:56 | buy | 2583 | 0.04 | 0.60733 | 0.00000 | 0.00000 | ||
| 4704 | 2025.07.03 13:56 | buy | 2584 | 0.04 | 0.60734 | 0.00000 | 0.00000 | ||
| 4705 | 2025.07.03 13:56 | buy | 2585 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 4706 | 2025.07.03 13:56 | buy | 2586 | 0.04 | 0.60736 | 0.00000 | 0.00000 | ||
| 4707 | 2025.07.03 13:57 | buy | 2587 | 0.04 | 0.60737 | 0.00000 | 0.00000 | ||
| 4708 | 2025.07.03 13:57 | buy | 2588 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 4709 | 2025.07.03 13:57 | buy | 2589 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 4710 | 2025.07.03 14:09 | buy | 2590 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 4711 | 2025.07.03 14:09 | buy | 2591 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 4712 | 2025.07.03 14:13 | buy | 2592 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 4713 | 2025.07.03 14:13 | buy | 2593 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 4714 | 2025.07.03 14:13 | close | 2577 | 0.12 | 0.60727 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4715 | 2025.07.03 14:13 | buy | 2594 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 4716 | 2025.07.03 14:13 | close | 2578 | 0.04 | 0.60728 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4717 | 2025.07.03 14:13 | buy | 2595 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 4718 | 2025.07.03 14:13 | close | 2579 | 0.04 | 0.60729 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4719 | 2025.07.03 14:13 | buy | 2596 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 4720 | 2025.07.03 14:13 | close | 2580 | 0.04 | 0.60730 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4721 | 2025.07.03 14:13 | buy | 2597 | 0.04 | 0.60747 | 0.00000 | 0.00000 | ||
| 4722 | 2025.07.03 14:14 | close | 2581 | 0.04 | 0.60731 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4723 | 2025.07.03 14:14 | buy | 2598 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 4724 | 2025.07.03 14:14 | close | 2582 | 0.04 | 0.60732 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4725 | 2025.07.03 14:14 | close | 2583 | 0.04 | 0.60733 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4726 | 2025.07.03 14:14 | close | 2584 | 0.04 | 0.60734 | 0.00000 | 0.00000 | 0.00 | 11693.52 |
| 4727 | 2025.07.03 14:14 | close | 2585 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.04 | 11693.56 |
| 4728 | 2025.07.03 14:14 | close | 2586 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4729 | 2025.07.03 14:18 | close | 2587 | 0.04 | 0.60737 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4730 | 2025.07.03 14:18 | close | 2588 | 0.04 | 0.60738 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4731 | 2025.07.03 14:18 | close | 2589 | 0.04 | 0.60739 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4732 | 2025.07.03 14:18 | close | 2590 | 0.04 | 0.60740 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4733 | 2025.07.03 14:18 | close | 2591 | 0.04 | 0.60741 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4734 | 2025.07.03 14:18 | close | 2592 | 0.04 | 0.60742 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4735 | 2025.07.03 14:19 | close | 2593 | 0.04 | 0.60743 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4736 | 2025.07.03 14:19 | close | 2594 | 0.04 | 0.60744 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4737 | 2025.07.03 14:19 | close | 2595 | 0.04 | 0.60745 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4738 | 2025.07.03 14:19 | close | 2596 | 0.04 | 0.60746 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4739 | 2025.07.03 14:19 | close | 2597 | 0.04 | 0.60747 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4740 | 2025.07.03 14:19 | sell | 2599 | 0.12 | 0.60746 | 0.00000 | 0.00000 | ||
| 4741 | 2025.07.03 14:19 | close | 2598 | 0.04 | 0.60748 | 0.00000 | 0.00000 | 0.00 | 11693.56 |
| 4742 | 2025.07.03 14:43 | close | 2599 | 0.12 | 0.60730 | 0.00000 | 0.00000 | 1.92 | 11695.48 |
| 4743 | 2025.07.03 14:43 | buy | 2600 | 0.12 | 0.60727 | 0.00000 | 0.00000 | ||
| 4744 | 2025.07.03 14:43 | buy | 2601 | 0.04 | 0.60728 | 0.00000 | 0.00000 | ||
| 4745 | 2025.07.03 14:44 | close | 2555 | 0.12 | 0.60710 | 0.00000 | 0.00000 | 1.92 | 11697.40 |
| 4746 | 2025.07.03 14:48 | buy | 2602 | 0.12 | 0.60707 | 0.00000 | 0.00000 | ||
| 4747 | 2025.07.03 14:48 | buy | 2603 | 0.04 | 0.60708 | 0.00000 | 0.00000 | ||
| 4748 | 2025.07.03 14:48 | sell | 2604 | 0.04 | 0.60688 | 0.00000 | 0.00000 | ||
| 4749 | 2025.07.03 14:48 | sell | 2605 | 0.04 | 0.60687 | 0.00000 | 0.00000 | ||
| 4750 | 2025.07.03 14:48 | sell | 2606 | 0.04 | 0.60686 | 0.00000 | 0.00000 | ||
| 4751 | 2025.07.03 14:48 | sell | 2607 | 0.04 | 0.60685 | 0.00000 | 0.00000 | ||
| 4752 | 2025.07.03 14:48 | sell | 2608 | 0.04 | 0.60684 | 0.00000 | 0.00000 | ||
| 4753 | 2025.07.03 14:48 | sell | 2609 | 0.04 | 0.60683 | 0.00000 | 0.00000 | ||
| 4754 | 2025.07.03 14:48 | sell | 2610 | 0.04 | 0.60682 | 0.00000 | 0.00000 | ||
| 4755 | 2025.07.03 14:48 | sell | 2611 | 0.04 | 0.60681 | 0.00000 | 0.00000 | ||
| 4756 | 2025.07.03 14:48 | sell | 2612 | 0.04 | 0.60680 | 0.00000 | 0.00000 | ||
| 4757 | 2025.07.03 14:48 | sell | 2613 | 0.04 | 0.60679 | 0.00000 | 0.00000 | ||
| 4758 | 2025.07.03 14:48 | sell | 2614 | 0.04 | 0.60678 | 0.00000 | 0.00000 | ||
| 4759 | 2025.07.03 14:48 | sell | 2615 | 0.04 | 0.60677 | 0.00000 | 0.00000 | ||
| 4760 | 2025.07.03 14:48 | sell | 2616 | 0.04 | 0.60676 | 0.00000 | 0.00000 | ||
| 4761 | 2025.07.03 14:48 | sell | 2617 | 0.04 | 0.60675 | 0.00000 | 0.00000 | ||
| 4762 | 2025.07.03 14:49 | sell | 2618 | 0.04 | 0.60674 | 0.00000 | 0.00000 | ||
| 4763 | 2025.07.03 14:49 | sell | 2619 | 0.04 | 0.60673 | 0.00000 | 0.00000 | ||
| 4764 | 2025.07.03 14:49 | sell | 2620 | 0.04 | 0.60672 | 0.00000 | 0.00000 | ||
| 4765 | 2025.07.03 14:49 | sell | 2621 | 0.04 | 0.60671 | 0.00000 | 0.00000 | ||
| 4766 | 2025.07.03 14:49 | sell | 2622 | 0.04 | 0.60670 | 0.00000 | 0.00000 | ||
| 4767 | 2025.07.03 14:49 | buy | 2623 | 0.12 | 0.60688 | 0.00000 | 0.00000 | ||
| 4768 | 2025.07.03 14:49 | sell | 2624 | 0.04 | 0.60669 | 0.00000 | 0.00000 | ||
| 4769 | 2025.07.03 14:49 | sell | 2625 | 0.04 | 0.60668 | 0.00000 | 0.00000 | ||
| 4770 | 2025.07.03 14:49 | sell | 2626 | 0.04 | 0.60667 | 0.00000 | 0.00000 | ||
| 4771 | 2025.07.03 14:49 | sell | 2627 | 0.04 | 0.60666 | 0.00000 | 0.00000 | ||
| 4772 | 2025.07.03 14:49 | sell | 2628 | 0.04 | 0.60665 | 0.00000 | 0.00000 | ||
| 4773 | 2025.07.03 14:49 | sell | 2629 | 0.04 | 0.60664 | 0.00000 | 0.00000 | ||
| 4774 | 2025.07.03 14:49 | sell | 2630 | 0.04 | 0.60663 | 0.00000 | 0.00000 | ||
| 4775 | 2025.07.03 14:49 | sell | 2631 | 0.04 | 0.60662 | 0.00000 | 0.00000 | ||
| 4776 | 2025.07.03 14:49 | sell | 2632 | 0.04 | 0.60661 | 0.00000 | 0.00000 | ||
| 4777 | 2025.07.03 14:49 | sell | 2633 | 0.04 | 0.60660 | 0.00000 | 0.00000 | ||
| 4778 | 2025.07.03 14:51 | buy | 2634 | 0.04 | 0.60689 | 0.00000 | 0.00000 | ||
| 4779 | 2025.07.03 14:51 | buy | 2635 | 0.04 | 0.60690 | 0.00000 | 0.00000 | ||
| 4780 | 2025.07.03 14:52 | buy | 2636 | 0.04 | 0.60691 | 0.00000 | 0.00000 | ||
| 4781 | 2025.07.03 14:52 | buy | 2637 | 0.04 | 0.60692 | 0.00000 | 0.00000 | ||
| 4782 | 2025.07.03 14:52 | buy | 2638 | 0.04 | 0.60693 | 0.00000 | 0.00000 | ||
| 4783 | 2025.07.03 14:55 | buy | 2639 | 0.04 | 0.60694 | 0.00000 | 0.00000 | ||
| 4784 | 2025.07.03 14:55 | buy | 2640 | 0.04 | 0.60695 | 0.00000 | 0.00000 | ||
| 4785 | 2025.07.03 14:56 | buy | 2641 | 0.04 | 0.60696 | 0.00000 | 0.00000 | ||
| 4786 | 2025.07.03 14:56 | buy | 2642 | 0.04 | 0.60697 | 0.00000 | 0.00000 | ||
| 4787 | 2025.07.03 14:56 | buy | 2643 | 0.04 | 0.60698 | 0.00000 | 0.00000 | ||
| 4788 | 2025.07.03 14:56 | buy | 2644 | 0.04 | 0.60699 | 0.00000 | 0.00000 | ||
| 4789 | 2025.07.03 14:57 | close | 2623 | 0.12 | 0.60688 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4790 | 2025.07.03 14:57 | buy | 2645 | 0.04 | 0.60704 | 0.00000 | 0.00000 | ||
| 4791 | 2025.07.03 14:57 | close | 2634 | 0.04 | 0.60689 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4792 | 2025.07.03 14:57 | buy | 2646 | 0.04 | 0.60705 | 0.00000 | 0.00000 | ||
| 4793 | 2025.07.03 14:57 | close | 2635 | 0.04 | 0.60690 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4794 | 2025.07.03 14:57 | buy | 2647 | 0.04 | 0.60706 | 0.00000 | 0.00000 | ||
| 4795 | 2025.07.03 14:57 | close | 2636 | 0.04 | 0.60691 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4796 | 2025.07.03 15:01 | buy | 2648 | 0.04 | 0.60700 | 0.00000 | 0.00000 | ||
| 4797 | 2025.07.03 15:07 | close | 2637 | 0.04 | 0.60692 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4798 | 2025.07.03 15:07 | buy | 2649 | 0.04 | 0.60709 | 0.00000 | 0.00000 | ||
| 4799 | 2025.07.03 15:07 | close | 2638 | 0.04 | 0.60693 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4800 | 2025.07.03 15:07 | buy | 2650 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
| 4801 | 2025.07.03 16:49 | close | 2639 | 0.04 | 0.60694 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4802 | 2025.07.03 16:49 | buy | 2651 | 0.04 | 0.60711 | 0.00000 | 0.00000 | ||
| 4803 | 2025.07.03 16:49 | close | 2640 | 0.04 | 0.60695 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4804 | 2025.07.03 16:49 | buy | 2652 | 0.04 | 0.60712 | 0.00000 | 0.00000 | ||
| 4805 | 2025.07.03 16:49 | close | 2641 | 0.04 | 0.60696 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4806 | 2025.07.03 16:49 | buy | 2653 | 0.04 | 0.60713 | 0.00000 | 0.00000 | ||
| 4807 | 2025.07.03 16:49 | close | 2642 | 0.04 | 0.60697 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4808 | 2025.07.03 16:49 | buy | 2654 | 0.04 | 0.60714 | 0.00000 | 0.00000 | ||
| 4809 | 2025.07.03 16:49 | close | 2643 | 0.04 | 0.60698 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4810 | 2025.07.03 16:49 | buy | 2655 | 0.04 | 0.60715 | 0.00000 | 0.00000 | ||
| 4811 | 2025.07.03 16:49 | close | 2644 | 0.04 | 0.60699 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4812 | 2025.07.03 16:49 | buy | 2656 | 0.04 | 0.60716 | 0.00000 | 0.00000 | ||
| 4813 | 2025.07.03 16:49 | close | 2648 | 0.04 | 0.60700 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4814 | 2025.07.03 16:49 | buy | 2657 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 4815 | 2025.07.03 16:49 | close | 2645 | 0.04 | 0.60704 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4816 | 2025.07.03 16:49 | buy | 2658 | 0.04 | 0.60720 | 0.00000 | 0.00000 | ||
| 4817 | 2025.07.03 16:49 | close | 2646 | 0.04 | 0.60705 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4818 | 2025.07.03 16:49 | buy | 2659 | 0.04 | 0.60721 | 0.00000 | 0.00000 | ||
| 4819 | 2025.07.03 16:49 | close | 2647 | 0.04 | 0.60706 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4820 | 2025.07.03 16:49 | buy | 2660 | 0.04 | 0.60722 | 0.00000 | 0.00000 | ||
| 4821 | 2025.07.03 16:49 | close | 2602 | 0.12 | 0.60707 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4822 | 2025.07.03 16:49 | buy | 2661 | 0.04 | 0.60723 | 0.00000 | 0.00000 | ||
| 4823 | 2025.07.03 16:49 | close | 2603 | 0.04 | 0.60708 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4824 | 2025.07.03 16:49 | buy | 2662 | 0.04 | 0.60724 | 0.00000 | 0.00000 | ||
| 4825 | 2025.07.03 16:49 | close | 2649 | 0.04 | 0.60709 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4826 | 2025.07.03 16:49 | buy | 2663 | 0.04 | 0.60725 | 0.00000 | 0.00000 | ||
| 4827 | 2025.07.03 16:49 | close | 2650 | 0.04 | 0.60710 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4828 | 2025.07.03 16:49 | buy | 2664 | 0.04 | 0.60726 | 0.00000 | 0.00000 | ||
| 4829 | 2025.07.03 16:49 | close | 2651 | 0.04 | 0.60711 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4830 | 2025.07.03 16:49 | close | 2652 | 0.04 | 0.60712 | 0.00000 | 0.00000 | 0.00 | 11697.40 |
| 4831 | 2025.07.03 16:49 | buy | 2665 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 4832 | 2025.07.03 16:49 | buy | 2666 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 4833 | 2025.07.03 16:49 | close | 2653 | 0.04 | 0.60714 | 0.00000 | 0.00000 | 0.04 | 11697.44 |
| 4834 | 2025.07.03 16:49 | close | 2654 | 0.04 | 0.60714 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4835 | 2025.07.03 16:49 | buy | 2667 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 4836 | 2025.07.03 16:49 | close | 2655 | 0.04 | 0.60715 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4837 | 2025.07.03 16:49 | buy | 2668 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 4838 | 2025.07.03 16:49 | close | 2656 | 0.04 | 0.60716 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4839 | 2025.07.03 16:49 | buy | 2669 | 0.04 | 0.60733 | 0.00000 | 0.00000 | ||
| 4840 | 2025.07.03 16:49 | close | 2657 | 0.04 | 0.60717 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4841 | 2025.07.03 16:49 | buy | 2670 | 0.04 | 0.60734 | 0.00000 | 0.00000 | ||
| 4842 | 2025.07.03 16:56 | buy | 2671 | 0.12 | 0.60684 | 0.00000 | 0.00000 | ||
| 4843 | 2025.07.03 17:00 | close | 2671 | 0.12 | 0.60684 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4844 | 2025.07.03 17:00 | sell | 2672 | 0.12 | 0.60704 | 0.00000 | 0.00000 | ||
| 4845 | 2025.07.03 17:01 | close | 2658 | 0.04 | 0.60720 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4846 | 2025.07.03 17:01 | buy | 2673 | 0.04 | 0.60736 | 0.00000 | 0.00000 | ||
| 4847 | 2025.07.03 17:01 | close | 2659 | 0.04 | 0.60721 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4848 | 2025.07.03 17:01 | buy | 2674 | 0.04 | 0.60737 | 0.00000 | 0.00000 | ||
| 4849 | 2025.07.03 17:01 | close | 2660 | 0.04 | 0.60722 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4850 | 2025.07.03 17:01 | buy | 2675 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 4851 | 2025.07.03 17:01 | close | 2661 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4852 | 2025.07.03 17:01 | buy | 2676 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 4853 | 2025.07.03 17:01 | close | 2662 | 0.04 | 0.60724 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4854 | 2025.07.03 17:01 | buy | 2677 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 4855 | 2025.07.03 17:01 | close | 2663 | 0.04 | 0.60725 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4856 | 2025.07.03 17:01 | buy | 2678 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 4857 | 2025.07.03 17:01 | close | 2664 | 0.04 | 0.60726 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4858 | 2025.07.03 17:01 | buy | 2679 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 4859 | 2025.07.03 17:01 | close | 2600 | 0.12 | 0.60727 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4860 | 2025.07.03 17:01 | buy | 2680 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 4861 | 2025.07.03 17:01 | close | 2601 | 0.04 | 0.60728 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4862 | 2025.07.03 17:01 | buy | 2681 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 4863 | 2025.07.03 17:01 | close | 2665 | 0.04 | 0.60729 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4864 | 2025.07.03 17:01 | buy | 2682 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 4865 | 2025.07.03 17:01 | close | 2666 | 0.04 | 0.60730 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4866 | 2025.07.03 17:01 | buy | 2683 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 4867 | 2025.07.03 17:01 | close | 2667 | 0.04 | 0.60731 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4868 | 2025.07.03 17:01 | buy | 2684 | 0.04 | 0.60747 | 0.00000 | 0.00000 | ||
| 4869 | 2025.07.03 17:01 | close | 2668 | 0.04 | 0.60732 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4870 | 2025.07.03 17:01 | buy | 2685 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 4871 | 2025.07.03 17:01 | close | 2669 | 0.04 | 0.60733 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4872 | 2025.07.03 17:01 | close | 2670 | 0.04 | 0.60734 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4873 | 2025.07.03 17:02 | close | 2673 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4874 | 2025.07.03 17:02 | close | 2674 | 0.04 | 0.60737 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4875 | 2025.07.03 17:02 | close | 2675 | 0.04 | 0.60738 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4876 | 2025.07.03 17:02 | close | 2676 | 0.04 | 0.60739 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4877 | 2025.07.03 17:02 | close | 2677 | 0.04 | 0.60740 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4878 | 2025.07.03 17:02 | close | 2678 | 0.04 | 0.60741 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4879 | 2025.07.03 17:02 | close | 2679 | 0.04 | 0.60742 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4880 | 2025.07.03 17:02 | close | 2680 | 0.04 | 0.60743 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4881 | 2025.07.03 17:02 | close | 2681 | 0.04 | 0.60744 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4882 | 2025.07.03 17:02 | sell | 2686 | 0.12 | 0.60743 | 0.00000 | 0.00000 | ||
| 4883 | 2025.07.03 17:02 | close | 2682 | 0.04 | 0.60745 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4884 | 2025.07.03 17:02 | close | 2683 | 0.04 | 0.60746 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4885 | 2025.07.03 17:02 | close | 2684 | 0.04 | 0.60747 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4886 | 2025.07.03 17:02 | close | 2685 | 0.04 | 0.60748 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4887 | 2025.07.03 17:02 | close | 2495 | 0.04 | 0.60749 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4888 | 2025.07.03 17:06 | close | 2496 | 0.04 | 0.60750 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4889 | 2025.07.03 17:06 | close | 2559 | 0.04 | 0.60751 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4890 | 2025.07.03 17:06 | close | 2560 | 0.04 | 0.60752 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4891 | 2025.07.03 17:06 | close | 2561 | 0.04 | 0.60753 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4892 | 2025.07.03 17:06 | close | 2562 | 0.04 | 0.60754 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4893 | 2025.07.03 17:06 | close | 2563 | 0.04 | 0.60755 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4894 | 2025.07.03 17:06 | close | 2564 | 0.04 | 0.60756 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4895 | 2025.07.03 17:06 | close | 2565 | 0.04 | 0.60757 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4896 | 2025.07.03 17:06 | close | 2566 | 0.04 | 0.60758 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4897 | 2025.07.03 17:07 | close | 2567 | 0.04 | 0.60759 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4898 | 2025.07.03 17:07 | close | 2568 | 0.04 | 0.60760 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4899 | 2025.07.03 17:07 | close | 2569 | 0.04 | 0.60761 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4900 | 2025.07.03 17:07 | close | 2570 | 0.04 | 0.60762 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4901 | 2025.07.03 17:07 | close | 2571 | 0.04 | 0.60763 | 0.00000 | 0.00000 | 0.00 | 11697.44 |
| 4902 | 2025.07.03 17:09 | close | 2686 | 0.12 | 0.60727 | 0.00000 | 0.00000 | 1.92 | 11699.36 |
| 4903 | 2025.07.03 17:13 | buy | 2687 | 0.12 | 0.60724 | 0.00000 | 0.00000 | ||
| 4904 | 2025.07.03 17:13 | buy | 2688 | 0.04 | 0.60725 | 0.00000 | 0.00000 | ||
| 4905 | 2025.07.03 17:14 | buy | 2689 | 0.12 | 0.60704 | 0.00000 | 0.00000 | ||
| 4906 | 2025.07.03 17:14 | buy | 2690 | 0.04 | 0.60705 | 0.00000 | 0.00000 | ||
| 4907 | 2025.07.03 17:14 | close | 2672 | 0.12 | 0.60688 | 0.00000 | 0.00000 | 1.92 | 11701.28 |
| 4908 | 2025.07.03 17:14 | buy | 2691 | 0.12 | 0.60684 | 0.00000 | 0.00000 | ||
| 4909 | 2025.07.03 17:14 | buy | 2692 | 0.04 | 0.60685 | 0.00000 | 0.00000 | ||
| 4910 | 2025.07.03 17:15 | buy | 2693 | 0.04 | 0.60686 | 0.00000 | 0.00000 | ||
| 4911 | 2025.07.03 17:15 | buy | 2694 | 0.04 | 0.60687 | 0.00000 | 0.00000 | ||
| 4912 | 2025.07.03 17:15 | buy | 2695 | 0.04 | 0.60688 | 0.00000 | 0.00000 | ||
| 4913 | 2025.07.03 17:15 | buy | 2696 | 0.04 | 0.60689 | 0.00000 | 0.00000 | ||
| 4914 | 2025.07.03 17:15 | buy | 2697 | 0.04 | 0.60690 | 0.00000 | 0.00000 | ||
| 4915 | 2025.07.03 17:16 | buy | 2698 | 0.04 | 0.60691 | 0.00000 | 0.00000 | ||
| 4916 | 2025.07.03 17:16 | buy | 2699 | 0.04 | 0.60692 | 0.00000 | 0.00000 | ||
| 4917 | 2025.07.03 17:16 | buy | 2700 | 0.04 | 0.60693 | 0.00000 | 0.00000 | ||
| 4918 | 2025.07.03 17:16 | buy | 2701 | 0.04 | 0.60694 | 0.00000 | 0.00000 | ||
| 4919 | 2025.07.03 17:16 | buy | 2702 | 0.04 | 0.60695 | 0.00000 | 0.00000 | ||
| 4920 | 2025.07.03 17:16 | buy | 2703 | 0.04 | 0.60696 | 0.00000 | 0.00000 | ||
| 4921 | 2025.07.03 17:17 | buy | 2704 | 0.04 | 0.60697 | 0.00000 | 0.00000 | ||
| 4922 | 2025.07.03 17:17 | buy | 2705 | 0.04 | 0.60698 | 0.00000 | 0.00000 | ||
| 4923 | 2025.07.03 17:18 | sell | 2706 | 0.04 | 0.60659 | 0.00000 | 0.00000 | ||
| 4924 | 2025.07.03 17:18 | sell | 2707 | 0.04 | 0.60658 | 0.00000 | 0.00000 | ||
| 4925 | 2025.07.03 17:18 | sell | 2708 | 0.04 | 0.60657 | 0.00000 | 0.00000 | ||
| 4926 | 2025.07.03 17:18 | sell | 2709 | 0.04 | 0.60656 | 0.00000 | 0.00000 | ||
| 4927 | 2025.07.03 17:18 | sell | 2710 | 0.04 | 0.60655 | 0.00000 | 0.00000 | ||
| 4928 | 2025.07.03 17:18 | sell | 2711 | 0.04 | 0.60654 | 0.00000 | 0.00000 | ||
| 4929 | 2025.07.03 17:18 | sell | 2712 | 0.04 | 0.60653 | 0.00000 | 0.00000 | ||
| 4930 | 2025.07.03 17:18 | sell | 2713 | 0.04 | 0.60652 | 0.00000 | 0.00000 | ||
| 4931 | 2025.07.03 17:18 | sell | 2714 | 0.04 | 0.60651 | 0.00000 | 0.00000 | ||
| 4932 | 2025.07.03 17:18 | sell | 2715 | 0.04 | 0.60650 | 0.00000 | 0.00000 | ||
| 4933 | 2025.07.03 17:18 | sell | 2716 | 0.04 | 0.60649 | 0.00000 | 0.00000 | ||
| 4934 | 2025.07.03 17:18 | sell | 2717 | 0.04 | 0.60648 | 0.00000 | 0.00000 | ||
| 4935 | 2025.07.03 20:19 | close | 2691 | 0.12 | 0.60684 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4936 | 2025.07.03 20:19 | buy | 2718 | 0.04 | 0.60700 | 0.00000 | 0.00000 | ||
| 4937 | 2025.07.03 20:19 | close | 2692 | 0.04 | 0.60685 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4938 | 2025.07.03 20:19 | buy | 2719 | 0.04 | 0.60701 | 0.00000 | 0.00000 | ||
| 4939 | 2025.07.03 20:19 | close | 2693 | 0.04 | 0.60686 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4940 | 2025.07.03 20:19 | buy | 2720 | 0.04 | 0.60702 | 0.00000 | 0.00000 | ||
| 4941 | 2025.07.03 20:19 | close | 2694 | 0.04 | 0.60687 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4942 | 2025.07.03 20:19 | buy | 2721 | 0.04 | 0.60703 | 0.00000 | 0.00000 | ||
| 4943 | 2025.07.03 23:32 | close | 2695 | 0.04 | 0.60688 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4944 | 2025.07.03 23:32 | close | 2696 | 0.04 | 0.60689 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4945 | 2025.07.03 23:32 | buy | 2722 | 0.04 | 0.60706 | 0.00000 | 0.00000 | ||
| 4946 | 2025.07.03 23:32 | close | 2697 | 0.04 | 0.60690 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4947 | 2025.07.03 23:32 | buy | 2723 | 0.04 | 0.60707 | 0.00000 | 0.00000 | ||
| 4948 | 2025.07.03 23:32 | close | 2698 | 0.04 | 0.60691 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4949 | 2025.07.03 23:32 | buy | 2724 | 0.04 | 0.60708 | 0.00000 | 0.00000 | ||
| 4950 | 2025.07.03 23:32 | close | 2699 | 0.04 | 0.60692 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4951 | 2025.07.03 23:32 | buy | 2725 | 0.04 | 0.60709 | 0.00000 | 0.00000 | ||
| 4952 | 2025.07.03 23:32 | close | 2700 | 0.04 | 0.60693 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4953 | 2025.07.03 23:32 | buy | 2726 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
| 4954 | 2025.07.03 23:32 | close | 2701 | 0.04 | 0.60694 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4955 | 2025.07.03 23:32 | buy | 2727 | 0.04 | 0.60711 | 0.00000 | 0.00000 | ||
| 4956 | 2025.07.03 23:32 | close | 2702 | 0.04 | 0.60695 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4957 | 2025.07.03 23:32 | buy | 2728 | 0.04 | 0.60712 | 0.00000 | 0.00000 | ||
| 4958 | 2025.07.03 23:32 | close | 2703 | 0.04 | 0.60696 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4959 | 2025.07.03 23:32 | buy | 2729 | 0.04 | 0.60713 | 0.00000 | 0.00000 | ||
| 4960 | 2025.07.03 23:32 | close | 2704 | 0.04 | 0.60697 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4961 | 2025.07.03 23:33 | buy | 2730 | 0.04 | 0.60714 | 0.00000 | 0.00000 | ||
| 4962 | 2025.07.03 23:33 | close | 2705 | 0.04 | 0.60698 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4963 | 2025.07.03 23:33 | buy | 2731 | 0.04 | 0.60715 | 0.00000 | 0.00000 | ||
| 4964 | 2025.07.03 23:33 | buy | 2732 | 0.04 | 0.60716 | 0.00000 | 0.00000 | ||
| 4965 | 2025.07.03 23:33 | close | 2718 | 0.04 | 0.60700 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4966 | 2025.07.03 23:33 | buy | 2733 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 4967 | 2025.07.03 23:38 | close | 2719 | 0.04 | 0.60701 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4968 | 2025.07.03 23:38 | buy | 2734 | 0.04 | 0.60718 | 0.00000 | 0.00000 | ||
| 4969 | 2025.07.03 23:38 | close | 2720 | 0.04 | 0.60702 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4970 | 2025.07.03 23:38 | buy | 2735 | 0.04 | 0.60719 | 0.00000 | 0.00000 | ||
| 4971 | 2025.07.03 23:38 | close | 2721 | 0.04 | 0.60703 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4972 | 2025.07.03 23:38 | buy | 2736 | 0.04 | 0.60720 | 0.00000 | 0.00000 | ||
| 4973 | 2025.07.03 23:39 | close | 2689 | 0.12 | 0.60704 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4974 | 2025.07.03 23:39 | sell | 2737 | 0.12 | 0.60703 | 0.00000 | 0.00000 | ||
| 4975 | 2025.07.03 23:39 | close | 2690 | 0.04 | 0.60705 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4976 | 2025.07.03 23:39 | buy | 2738 | 0.04 | 0.60721 | 0.00000 | 0.00000 | ||
| 4977 | 2025.07.03 23:39 | close | 2722 | 0.04 | 0.60706 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4978 | 2025.07.03 23:39 | buy | 2739 | 0.04 | 0.60722 | 0.00000 | 0.00000 | ||
| 4979 | 2025.07.03 23:39 | close | 2723 | 0.04 | 0.60707 | 0.00000 | 0.00000 | 0.00 | 11701.28 |
| 4980 | 2025.07.03 23:39 | buy | 2740 | 0.04 | 0.60723 | 0.00000 | 0.00000 | ||
| 4981 | 2025.07.03 23:48 | close | 2737 | 0.12 | 0.60687 | 0.00000 | 0.00000 | 1.92 | 11703.20 |
| 4982 | 2025.07.03 23:48 | buy | 2741 | 0.12 | 0.60684 | 0.00000 | 0.00000 | ||
| 4983 | 2025.07.04 01:13 | close | 2741 | 0.12 | 0.60684 | 0.00000 | 0.00000 | 0.00 | 11703.20 |
| 4984 | 2025.07.04 01:13 | sell | 2742 | 0.12 | 0.60683 | 0.00000 | 0.00000 | ||
| 4985 | 2025.07.04 02:09 | close | 2724 | 0.04 | 0.60708 | 0.00000 | 0.00000 | 0.00 | 11703.20 |
| 4986 | 2025.07.04 02:13 | close | 2725 | 0.04 | 0.60709 | 0.00000 | 0.00000 | 0.00 | 11703.20 |
| 4987 | 2025.07.04 02:13 | buy | 2743 | 0.04 | 0.60726 | 0.00000 | 0.00000 | ||
| 4988 | 2025.07.04 02:13 | close | 2726 | 0.04 | 0.60710 | 0.00000 | 0.00000 | 0.00 | 11703.20 |
| 4989 | 2025.07.04 02:13 | buy | 2744 | 0.04 | 0.60727 | 0.00000 | 0.00000 | ||
| 4990 | 2025.07.04 02:13 | close | 2727 | 0.04 | 0.60711 | 0.00000 | 0.00000 | 0.00 | 11703.20 |
| 4991 | 2025.07.04 02:13 | buy | 2745 | 0.04 | 0.60728 | 0.00000 | 0.00000 | ||
| 4992 | 2025.07.04 02:13 | close | 2728 | 0.04 | 0.60712 | 0.00000 | 0.00000 | 0.00 | 11703.20 |
| 4993 | 2025.07.04 02:13 | buy | 2746 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 4994 | 2025.07.04 02:13 | buy | 2747 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 4995 | 2025.07.04 02:14 | close | 2729 | 0.04 | 0.60714 | 0.00000 | 0.00000 | 0.04 | 11703.24 |
| 4996 | 2025.07.04 02:14 | close | 2730 | 0.04 | 0.60714 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 4997 | 2025.07.04 02:14 | buy | 2748 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 4998 | 2025.07.04 02:14 | close | 2731 | 0.04 | 0.60715 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 4999 | 2025.07.04 02:14 | buy | 2749 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 5000 | 2025.07.04 02:14 | close | 2732 | 0.04 | 0.60716 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5001 | 2025.07.04 02:14 | buy | 2750 | 0.04 | 0.60733 | 0.00000 | 0.00000 | ||
| 5002 | 2025.07.04 02:14 | close | 2733 | 0.04 | 0.60717 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5003 | 2025.07.04 02:14 | buy | 2751 | 0.04 | 0.60734 | 0.00000 | 0.00000 | ||
| 5004 | 2025.07.04 02:14 | close | 2734 | 0.04 | 0.60718 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5005 | 2025.07.04 02:14 | buy | 2752 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 5006 | 2025.07.04 02:14 | close | 2735 | 0.04 | 0.60719 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5007 | 2025.07.04 02:14 | buy | 2753 | 0.04 | 0.60736 | 0.00000 | 0.00000 | ||
| 5008 | 2025.07.04 02:18 | close | 2736 | 0.04 | 0.60720 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5009 | 2025.07.04 02:18 | buy | 2754 | 0.04 | 0.60737 | 0.00000 | 0.00000 | ||
| 5010 | 2025.07.04 02:18 | close | 2738 | 0.04 | 0.60721 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5011 | 2025.07.04 02:18 | buy | 2755 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 5012 | 2025.07.04 02:18 | close | 2739 | 0.04 | 0.60722 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5013 | 2025.07.04 02:18 | buy | 2756 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 5014 | 2025.07.04 02:18 | close | 2740 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5015 | 2025.07.04 02:18 | buy | 2757 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 5016 | 2025.07.04 02:18 | close | 2687 | 0.12 | 0.60724 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5017 | 2025.07.04 02:18 | sell | 2758 | 0.12 | 0.60723 | 0.00000 | 0.00000 | ||
| 5018 | 2025.07.04 02:18 | buy | 2759 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 5019 | 2025.07.04 02:19 | close | 2688 | 0.04 | 0.60725 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5020 | 2025.07.04 02:19 | buy | 2760 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 5021 | 2025.07.04 02:19 | close | 2743 | 0.04 | 0.60726 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5022 | 2025.07.04 02:19 | buy | 2761 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 5023 | 2025.07.04 02:19 | close | 2744 | 0.04 | 0.60727 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5024 | 2025.07.04 02:19 | buy | 2762 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 5025 | 2025.07.04 02:19 | close | 2745 | 0.04 | 0.60728 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5026 | 2025.07.04 02:19 | buy | 2763 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 5027 | 2025.07.04 02:19 | close | 2746 | 0.04 | 0.60729 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5028 | 2025.07.04 02:19 | buy | 2764 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 5029 | 2025.07.04 02:19 | close | 2747 | 0.04 | 0.60730 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5030 | 2025.07.04 02:19 | buy | 2765 | 0.04 | 0.60747 | 0.00000 | 0.00000 | ||
| 5031 | 2025.07.04 02:31 | close | 2748 | 0.04 | 0.60731 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5032 | 2025.07.04 02:31 | buy | 2766 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 5033 | 2025.07.04 02:32 | close | 2749 | 0.04 | 0.60732 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5034 | 2025.07.04 02:32 | buy | 2767 | 0.04 | 0.60749 | 0.00000 | 0.00000 | ||
| 5035 | 2025.07.04 02:32 | close | 2750 | 0.04 | 0.60733 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5036 | 2025.07.04 02:32 | buy | 2768 | 0.04 | 0.60750 | 0.00000 | 0.00000 | ||
| 5037 | 2025.07.04 02:32 | close | 2751 | 0.04 | 0.60734 | 0.00000 | 0.00000 | 0.00 | 11703.24 |
| 5038 | 2025.07.04 02:33 | buy | 2769 | 0.04 | 0.60751 | 0.00000 | 0.00000 | ||
| 5039 | 2025.07.04 02:33 | close | 2752 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.04 | 11703.28 |
| 5040 | 2025.07.04 02:33 | buy | 2770 | 0.04 | 0.60752 | 0.00000 | 0.00000 | ||
| 5041 | 2025.07.04 02:33 | close | 2753 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5042 | 2025.07.04 02:33 | buy | 2771 | 0.04 | 0.60753 | 0.00000 | 0.00000 | ||
| 5043 | 2025.07.04 02:34 | close | 2754 | 0.04 | 0.60737 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5044 | 2025.07.04 02:34 | buy | 2772 | 0.04 | 0.60754 | 0.00000 | 0.00000 | ||
| 5045 | 2025.07.04 02:34 | close | 2755 | 0.04 | 0.60738 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5046 | 2025.07.04 02:34 | buy | 2773 | 0.04 | 0.60755 | 0.00000 | 0.00000 | ||
| 5047 | 2025.07.04 02:38 | close | 2756 | 0.04 | 0.60739 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5048 | 2025.07.04 02:38 | buy | 2774 | 0.04 | 0.60756 | 0.00000 | 0.00000 | ||
| 5049 | 2025.07.04 02:38 | close | 2757 | 0.04 | 0.60740 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5050 | 2025.07.04 02:38 | close | 2759 | 0.04 | 0.60741 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5051 | 2025.07.04 02:38 | buy | 2775 | 0.04 | 0.60757 | 0.00000 | 0.00000 | ||
| 5052 | 2025.07.04 02:38 | buy | 2776 | 0.04 | 0.60758 | 0.00000 | 0.00000 | ||
| 5053 | 2025.07.04 02:38 | close | 2760 | 0.04 | 0.60742 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5054 | 2025.07.04 02:38 | close | 2761 | 0.04 | 0.60743 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5055 | 2025.07.04 02:38 | buy | 2777 | 0.04 | 0.60759 | 0.00000 | 0.00000 | ||
| 5056 | 2025.07.04 02:38 | close | 2762 | 0.04 | 0.60744 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5057 | 2025.07.04 02:38 | buy | 2778 | 0.04 | 0.60760 | 0.00000 | 0.00000 | ||
| 5058 | 2025.07.04 02:39 | buy | 2779 | 0.04 | 0.60761 | 0.00000 | 0.00000 | ||
| 5059 | 2025.07.04 02:39 | close | 2763 | 0.04 | 0.60745 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5060 | 2025.07.04 02:39 | close | 2764 | 0.04 | 0.60746 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5061 | 2025.07.04 02:39 | buy | 2780 | 0.04 | 0.60762 | 0.00000 | 0.00000 | ||
| 5062 | 2025.07.04 02:39 | close | 2765 | 0.04 | 0.60747 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5063 | 2025.07.04 02:39 | buy | 2781 | 0.04 | 0.60763 | 0.00000 | 0.00000 | ||
| 5064 | 2025.07.04 02:39 | sell | 2782 | 0.12 | 0.60747 | 0.00000 | 0.00000 | ||
| 5065 | 2025.07.04 02:39 | close | 2766 | 0.04 | 0.60748 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5066 | 2025.07.04 02:39 | close | 2767 | 0.04 | 0.60749 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5067 | 2025.07.04 02:39 | close | 2768 | 0.04 | 0.60750 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5068 | 2025.07.04 02:39 | close | 2769 | 0.04 | 0.60751 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5069 | 2025.07.04 02:39 | close | 2770 | 0.04 | 0.60752 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5070 | 2025.07.04 02:39 | close | 2771 | 0.04 | 0.60753 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5071 | 2025.07.04 02:39 | close | 2772 | 0.04 | 0.60754 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5072 | 2025.07.04 02:39 | close | 2773 | 0.04 | 0.60755 | 0.00000 | 0.00000 | 0.00 | 11703.28 |
| 5073 | 2025.07.04 02:43 | close | 2774 | 0.04 | 0.60763 | 0.00000 | 0.00000 | 0.28 | 11703.56 |
| 5074 | 2025.07.04 02:43 | close | 2775 | 0.04 | 0.60764 | 0.00000 | 0.00000 | 0.28 | 11703.84 |
| 5075 | 2025.07.04 02:44 | close | 2776 | 0.04 | 0.60765 | 0.00000 | 0.00000 | 0.28 | 11704.12 |
| 5076 | 2025.07.04 02:44 | close | 2777 | 0.04 | 0.60766 | 0.00000 | 0.00000 | 0.28 | 11704.40 |
| 5077 | 2025.07.04 02:44 | close | 2778 | 0.04 | 0.60767 | 0.00000 | 0.00000 | 0.28 | 11704.68 |
| 5078 | 2025.07.04 02:44 | sell | 2783 | 0.12 | 0.60766 | 0.00000 | 0.00000 | ||
| 5079 | 2025.07.04 02:44 | close | 2779 | 0.04 | 0.60768 | 0.00000 | 0.00000 | 0.28 | 11704.96 |
| 5080 | 2025.07.04 02:44 | close | 2780 | 0.04 | 0.60769 | 0.00000 | 0.00000 | 0.28 | 11705.24 |
| 5081 | 2025.07.04 02:44 | close | 2781 | 0.04 | 0.60770 | 0.00000 | 0.00000 | 0.28 | 11705.52 |
| 5082 | 2025.07.04 02:44 | close | 2573 | 0.04 | 0.60771 | 0.00000 | 0.00000 | 0.28 | 11705.80 |
| 5083 | 2025.07.04 02:44 | close | 2574 | 0.04 | 0.60772 | 0.00000 | 0.00000 | 0.28 | 11706.08 |
| 5084 | 2025.07.04 02:44 | close | 2575 | 0.04 | 0.60773 | 0.00000 | 0.00000 | 0.28 | 11706.36 |
| 5085 | 2025.07.04 02:48 | close | 2576 | 0.04 | 0.60774 | 0.00000 | 0.00000 | 0.28 | 11706.64 |
| 5086 | 2025.07.04 02:48 | close | 2473 | 0.04 | 0.60775 | 0.00000 | 0.00000 | 0.28 | 11706.92 |
| 5087 | 2025.07.04 02:48 | close | 2474 | 0.04 | 0.60776 | 0.00000 | 0.00000 | 0.28 | 11707.20 |
| 5088 | 2025.07.04 02:48 | close | 2475 | 0.04 | 0.60777 | 0.00000 | 0.00000 | 0.28 | 11707.48 |
| 5089 | 2025.07.04 02:48 | close | 2476 | 0.04 | 0.60778 | 0.00000 | 0.00000 | 0.28 | 11707.76 |
| 5090 | 2025.07.04 02:48 | close | 2477 | 0.04 | 0.60779 | 0.00000 | 0.00000 | 0.28 | 11708.04 |
| 5091 | 2025.07.04 02:48 | close | 2478 | 0.04 | 0.60780 | 0.00000 | 0.00000 | 0.28 | 11708.32 |
| 5092 | 2025.07.04 02:48 | close | 2479 | 0.04 | 0.60781 | 0.00000 | 0.00000 | 0.28 | 11708.60 |
| 5093 | 2025.07.04 02:48 | close | 2480 | 0.04 | 0.60782 | 0.00000 | 0.00000 | 0.28 | 11708.88 |
| 5094 | 2025.07.04 02:49 | close | 2481 | 0.04 | 0.60783 | 0.00000 | 0.00000 | 0.28 | 11709.16 |
| 5095 | 2025.07.04 02:49 | close | 2482 | 0.04 | 0.60784 | 0.00000 | 0.00000 | 0.28 | 11709.44 |
| 5096 | 2025.07.04 02:49 | close | 2483 | 0.04 | 0.60785 | 0.00000 | 0.00000 | 0.28 | 11709.72 |
| 5097 | 2025.07.04 02:49 | close | 2484 | 0.05 | 0.60785 | 0.00000 | 0.00000 | 0.30 | 11710.02 |
| 5098 | 2025.07.04 02:49 | close | 2485 | 0.05 | 0.60786 | 0.00000 | 0.00000 | 0.30 | 11710.32 |
| 5099 | 2025.07.04 02:49 | close | 2486 | 0.05 | 0.60787 | 0.00000 | 0.00000 | 0.30 | 11710.62 |
| 5100 | 2025.07.04 02:49 | sell | 2784 | 0.12 | 0.60786 | 0.00000 | 0.00000 | ||
| 5101 | 2025.07.04 02:49 | close | 2487 | 0.05 | 0.60788 | 0.00000 | 0.00000 | 0.30 | 11710.92 |
| 5102 | 2025.07.04 02:49 | close | 2488 | 0.05 | 0.60789 | 0.00000 | 0.00000 | 0.30 | 11711.22 |
| 5103 | 2025.07.04 02:49 | close | 2489 | 0.05 | 0.60790 | 0.00000 | 0.00000 | 0.30 | 11711.52 |
| 5104 | 2025.07.04 02:49 | close | 2490 | 0.05 | 0.60791 | 0.00000 | 0.00000 | 0.30 | 11711.82 |
| 5105 | 2025.07.04 03:14 | sell | 2785 | 0.04 | 0.60792 | 0.00000 | 0.00000 | ||
| 5106 | 2025.07.04 03:19 | sell | 2786 | 0.15 | 0.60807 | 0.00000 | 0.00000 | ||
| 5107 | 2025.07.04 03:30 | close | 2786 | 0.15 | 0.60791 | 0.00000 | 0.00000 | 2.40 | 11714.22 |
| 5108 | 2025.07.04 03:31 | buy | 2787 | 0.12 | 0.60787 | 0.00000 | 0.00000 | ||
| 5109 | 2025.07.04 03:37 | close | 2784 | 0.12 | 0.60770 | 0.00000 | 0.00000 | 1.92 | 11716.14 |
| 5110 | 2025.07.04 03:48 | close | 2787 | 0.12 | 0.60803 | 0.00000 | 0.00000 | 1.92 | 11718.06 |
| 5111 | 2025.07.04 03:49 | sell | 2788 | 0.15 | 0.60807 | 0.00000 | 0.00000 | ||
| 5112 | 2025.07.04 04:09 | close | 2788 | 0.15 | 0.60791 | 0.00000 | 0.00000 | 2.40 | 11720.46 |
| 5113 | 2025.07.04 04:09 | buy | 2789 | 0.12 | 0.60787 | 0.00000 | 0.00000 | ||
| 5114 | 2025.07.04 04:14 | buy | 2790 | 0.12 | 0.60767 | 0.00000 | 0.00000 | ||
| 5115 | 2025.07.04 04:14 | buy | 2791 | 0.04 | 0.60768 | 0.00000 | 0.00000 | ||
| 5116 | 2025.07.04 04:18 | close | 2783 | 0.12 | 0.60750 | 0.00000 | 0.00000 | 1.92 | 11722.38 |
| 5117 | 2025.07.04 04:18 | buy | 2792 | 0.12 | 0.60747 | 0.00000 | 0.00000 | ||
| 5118 | 2025.07.04 04:18 | buy | 2793 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 5119 | 2025.07.04 04:19 | close | 2782 | 0.12 | 0.60731 | 0.00000 | 0.00000 | 1.92 | 11724.30 |
| 5120 | 2025.07.04 04:19 | buy | 2794 | 0.12 | 0.60727 | 0.00000 | 0.00000 | ||
| 5121 | 2025.07.04 04:19 | buy | 2795 | 0.04 | 0.60728 | 0.00000 | 0.00000 | ||
| 5122 | 2025.07.04 04:21 | buy | 2796 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 5123 | 2025.07.04 04:21 | buy | 2797 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 5124 | 2025.07.04 04:21 | buy | 2798 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 5125 | 2025.07.04 04:21 | buy | 2799 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 5126 | 2025.07.04 04:21 | buy | 2800 | 0.04 | 0.60733 | 0.00000 | 0.00000 | ||
| 5127 | 2025.07.04 04:21 | buy | 2801 | 0.04 | 0.60734 | 0.00000 | 0.00000 | ||
| 5128 | 2025.07.04 04:21 | buy | 2802 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 5129 | 2025.07.04 04:22 | buy | 2803 | 0.04 | 0.60736 | 0.00000 | 0.00000 | ||
| 5130 | 2025.07.04 04:22 | buy | 2804 | 0.04 | 0.60737 | 0.00000 | 0.00000 | ||
| 5131 | 2025.07.04 04:22 | buy | 2805 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 5132 | 2025.07.04 04:25 | buy | 2806 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 5133 | 2025.07.04 04:25 | buy | 2807 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 5134 | 2025.07.04 04:26 | buy | 2808 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 5135 | 2025.07.04 04:26 | buy | 2809 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 5136 | 2025.07.04 04:26 | buy | 2810 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 5137 | 2025.07.04 04:26 | buy | 2811 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 5138 | 2025.07.04 04:26 | buy | 2812 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 5139 | 2025.07.04 04:26 | buy | 2813 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 5140 | 2025.07.04 04:26 | buy | 2814 | 0.04 | 0.60749 | 0.00000 | 0.00000 | ||
| 5141 | 2025.07.04 04:26 | buy | 2815 | 0.04 | 0.60750 | 0.00000 | 0.00000 | ||
| 5142 | 2025.07.04 04:26 | buy | 2816 | 0.04 | 0.60751 | 0.00000 | 0.00000 | ||
| 5143 | 2025.07.04 04:27 | buy | 2817 | 0.04 | 0.60752 | 0.00000 | 0.00000 | ||
| 5144 | 2025.07.04 04:27 | buy | 2818 | 0.04 | 0.60753 | 0.00000 | 0.00000 | ||
| 5145 | 2025.07.04 04:27 | buy | 2819 | 0.04 | 0.60754 | 0.00000 | 0.00000 | ||
| 5146 | 2025.07.04 04:27 | buy | 2820 | 0.04 | 0.60755 | 0.00000 | 0.00000 | ||
| 5147 | 2025.07.04 04:27 | buy | 2821 | 0.04 | 0.60756 | 0.00000 | 0.00000 | ||
| 5148 | 2025.07.04 04:36 | buy | 2822 | 0.04 | 0.60757 | 0.00000 | 0.00000 | ||
| 5149 | 2025.07.04 04:36 | buy | 2823 | 0.04 | 0.60758 | 0.00000 | 0.00000 | ||
| 5150 | 2025.07.04 04:36 | buy | 2824 | 0.04 | 0.60759 | 0.00000 | 0.00000 | ||
| 5151 | 2025.07.04 04:36 | buy | 2825 | 0.04 | 0.60760 | 0.00000 | 0.00000 | ||
| 5152 | 2025.07.04 04:36 | close | 2794 | 0.12 | 0.60743 | 0.00000 | 0.00000 | 1.92 | 11726.22 |
| 5153 | 2025.07.04 04:36 | buy | 2826 | 0.04 | 0.60761 | 0.00000 | 0.00000 | ||
| 5154 | 2025.07.04 04:37 | buy | 2827 | 0.04 | 0.60762 | 0.00000 | 0.00000 | ||
| 5155 | 2025.07.04 04:44 | close | 2758 | 0.12 | 0.60708 | 0.00000 | 0.00000 | 1.80 | 11728.02 |
| 5156 | 2025.07.04 04:44 | buy | 2828 | 0.12 | 0.60707 | 0.00000 | 0.00000 | ||
| 5157 | 2025.07.04 04:49 | close | 2742 | 0.12 | 0.60667 | 0.00000 | 0.00000 | 1.92 | 11729.94 |
| 5158 | 2025.07.04 04:49 | buy | 2829 | 0.12 | 0.60668 | 0.00000 | 0.00000 | ||
| 5159 | 2025.07.04 05:09 | close | 2829 | 0.12 | 0.60671 | 0.00000 | 0.00000 | 0.36 | 11730.30 |
| 5160 | 2025.07.04 05:18 | sell | 2830 | 0.12 | 0.60687 | 0.00000 | 0.00000 | ||
| 5161 | 2025.07.04 05:32 | close | 2828 | 0.12 | 0.60710 | 0.00000 | 0.00000 | 0.36 | 11730.66 |
| 5162 | 2025.07.04 05:32 | sell | 2831 | 0.12 | 0.60709 | 0.00000 | 0.00000 | ||
| 5163 | 2025.07.04 05:48 | close | 2831 | 0.12 | 0.60693 | 0.00000 | 0.00000 | 1.92 | 11732.58 |
| 5164 | 2025.07.04 05:49 | buy | 2832 | 0.12 | 0.60690 | 0.00000 | 0.00000 | ||
| 5165 | 2025.07.04 06:14 | close | 2832 | 0.12 | 0.60693 | 0.00000 | 0.00000 | 0.36 | 11732.94 |
| 5166 | 2025.07.04 06:44 | sell | 2833 | 0.12 | 0.60710 | 0.00000 | 0.00000 | ||
| 5167 | 2025.07.04 07:17 | close | 2833 | 0.12 | 0.60694 | 0.00000 | 0.00000 | 1.92 | 11734.86 |
| 5168 | 2025.07.04 07:18 | buy | 2834 | 0.12 | 0.60690 | 0.00000 | 0.00000 | ||
| 5169 | 2025.07.04 07:30 | close | 2830 | 0.12 | 0.60671 | 0.00000 | 0.00000 | 1.92 | 11736.78 |
| 5170 | 2025.07.04 07:30 | buy | 2835 | 0.12 | 0.60670 | 0.00000 | 0.00000 | ||
| 5171 | 2025.07.04 07:43 | close | 2835 | 0.12 | 0.60674 | 0.00000 | 0.00000 | 0.48 | 11737.26 |
| 5172 | 2025.07.04 07:43 | buy | 2836 | 0.04 | 0.60691 | 0.00000 | 0.00000 | ||
| 5173 | 2025.07.04 07:44 | close | 2834 | 0.12 | 0.60694 | 0.00000 | 0.00000 | 0.48 | 11737.74 |
| 5174 | 2025.07.04 07:44 | buy | 2837 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
| 5175 | 2025.07.04 07:48 | close | 2836 | 0.04 | 0.60701 | 0.00000 | 0.00000 | 0.40 | 11738.14 |
| 5176 | 2025.07.04 07:48 | buy | 2838 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 5177 | 2025.07.04 08:00 | close | 2837 | 0.04 | 0.60717 | 0.00000 | 0.00000 | 0.28 | 11738.42 |
| 5178 | 2025.07.04 08:04 | close | 2838 | 0.04 | 0.60724 | 0.00000 | 0.00000 | 0.28 | 11738.70 |
| 5179 | 2025.07.04 08:09 | sell | 2839 | 0.12 | 0.60734 | 0.00000 | 0.00000 | ||
| 5180 | 2025.07.04 08:09 | close | 2795 | 0.04 | 0.60735 | 0.00000 | 0.00000 | 0.28 | 11738.98 |
| 5181 | 2025.07.04 08:09 | close | 2796 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.28 | 11739.26 |
| 5182 | 2025.07.04 08:09 | close | 2797 | 0.04 | 0.60737 | 0.00000 | 0.00000 | 0.28 | 11739.54 |
| 5183 | 2025.07.04 08:09 | close | 2798 | 0.04 | 0.60738 | 0.00000 | 0.00000 | 0.28 | 11739.82 |
| 5184 | 2025.07.04 08:09 | close | 2799 | 0.04 | 0.60739 | 0.00000 | 0.00000 | 0.28 | 11740.10 |
| 5185 | 2025.07.04 08:09 | close | 2800 | 0.04 | 0.60740 | 0.00000 | 0.00000 | 0.28 | 11740.38 |
| 5186 | 2025.07.04 08:13 | close | 2801 | 0.04 | 0.60741 | 0.00000 | 0.00000 | 0.28 | 11740.66 |
| 5187 | 2025.07.04 08:13 | close | 2802 | 0.04 | 0.60742 | 0.00000 | 0.00000 | 0.28 | 11740.94 |
| 5188 | 2025.07.04 08:13 | close | 2803 | 0.04 | 0.60743 | 0.00000 | 0.00000 | 0.28 | 11741.22 |
| 5189 | 2025.07.04 08:13 | close | 2804 | 0.04 | 0.60744 | 0.00000 | 0.00000 | 0.28 | 11741.50 |
| 5190 | 2025.07.04 08:13 | close | 2805 | 0.04 | 0.60745 | 0.00000 | 0.00000 | 0.28 | 11741.78 |
| 5191 | 2025.07.04 08:13 | close | 2806 | 0.04 | 0.60746 | 0.00000 | 0.00000 | 0.28 | 11742.06 |
| 5192 | 2025.07.04 08:13 | buy | 2840 | 0.04 | 0.60763 | 0.00000 | 0.00000 | ||
| 5193 | 2025.07.04 08:13 | close | 2807 | 0.04 | 0.60747 | 0.00000 | 0.00000 | 0.28 | 11742.34 |
| 5194 | 2025.07.04 08:13 | buy | 2841 | 0.04 | 0.60764 | 0.00000 | 0.00000 | ||
| 5195 | 2025.07.04 08:13 | close | 2808 | 0.04 | 0.60748 | 0.00000 | 0.00000 | 0.28 | 11742.62 |
| 5196 | 2025.07.04 08:13 | buy | 2842 | 0.04 | 0.60765 | 0.00000 | 0.00000 | ||
| 5197 | 2025.07.04 08:13 | close | 2809 | 0.04 | 0.60749 | 0.00000 | 0.00000 | 0.28 | 11742.90 |
| 5198 | 2025.07.04 08:14 | buy | 2843 | 0.04 | 0.60766 | 0.00000 | 0.00000 | ||
| 5199 | 2025.07.04 08:14 | close | 2792 | 0.12 | 0.60750 | 0.00000 | 0.00000 | 0.36 | 11743.26 |
| 5200 | 2025.07.04 08:14 | close | 2810 | 0.04 | 0.60750 | 0.00000 | 0.00000 | 0.28 | 11743.54 |
| 5201 | 2025.07.04 08:14 | close | 2811 | 0.04 | 0.60751 | 0.00000 | 0.00000 | 0.28 | 11743.82 |
| 5202 | 2025.07.04 08:14 | close | 2812 | 0.04 | 0.60752 | 0.00000 | 0.00000 | 0.28 | 11744.10 |
| 5203 | 2025.07.04 08:14 | buy | 2844 | 0.04 | 0.60769 | 0.00000 | 0.00000 | ||
| 5204 | 2025.07.04 08:14 | close | 2813 | 0.04 | 0.60753 | 0.00000 | 0.00000 | 0.28 | 11744.38 |
| 5205 | 2025.07.04 08:14 | buy | 2845 | 0.04 | 0.60770 | 0.00000 | 0.00000 | ||
| 5206 | 2025.07.04 08:14 | buy | 2846 | 0.04 | 0.60771 | 0.00000 | 0.00000 | ||
| 5207 | 2025.07.04 08:14 | sell | 2847 | 0.12 | 0.60753 | 0.00000 | 0.00000 | ||
| 5208 | 2025.07.04 08:14 | close | 2793 | 0.04 | 0.60755 | 0.00000 | 0.00000 | 0.28 | 11744.66 |
| 5209 | 2025.07.04 08:14 | buy | 2848 | 0.04 | 0.60772 | 0.00000 | 0.00000 | ||
| 5210 | 2025.07.04 08:14 | close | 2814 | 0.04 | 0.60756 | 0.00000 | 0.00000 | 0.28 | 11744.94 |
| 5211 | 2025.07.04 08:14 | buy | 2849 | 0.04 | 0.60773 | 0.00000 | 0.00000 | ||
| 5212 | 2025.07.04 08:14 | close | 2815 | 0.04 | 0.60757 | 0.00000 | 0.00000 | 0.28 | 11745.22 |
| 5213 | 2025.07.04 08:14 | buy | 2850 | 0.04 | 0.60774 | 0.00000 | 0.00000 | ||
| 5214 | 2025.07.04 08:18 | close | 2816 | 0.04 | 0.60758 | 0.00000 | 0.00000 | 0.28 | 11745.50 |
| 5215 | 2025.07.04 08:18 | buy | 2851 | 0.04 | 0.60775 | 0.00000 | 0.00000 | ||
| 5216 | 2025.07.04 08:18 | close | 2817 | 0.04 | 0.60759 | 0.00000 | 0.00000 | 0.28 | 11745.78 |
| 5217 | 2025.07.04 08:18 | buy | 2852 | 0.04 | 0.60776 | 0.00000 | 0.00000 | ||
| 5218 | 2025.07.04 08:18 | close | 2818 | 0.04 | 0.60760 | 0.00000 | 0.00000 | 0.28 | 11746.06 |
| 5219 | 2025.07.04 08:18 | buy | 2853 | 0.04 | 0.60777 | 0.00000 | 0.00000 | ||
| 5220 | 2025.07.04 08:18 | close | 2819 | 0.04 | 0.60761 | 0.00000 | 0.00000 | 0.28 | 11746.34 |
| 5221 | 2025.07.04 08:18 | buy | 2854 | 0.04 | 0.60778 | 0.00000 | 0.00000 | ||
| 5222 | 2025.07.04 08:18 | close | 2820 | 0.04 | 0.60762 | 0.00000 | 0.00000 | 0.28 | 11746.62 |
| 5223 | 2025.07.04 08:18 | buy | 2855 | 0.04 | 0.60779 | 0.00000 | 0.00000 | ||
| 5224 | 2025.07.04 08:18 | close | 2821 | 0.04 | 0.60763 | 0.00000 | 0.00000 | 0.28 | 11746.90 |
| 5225 | 2025.07.04 08:18 | buy | 2856 | 0.04 | 0.60780 | 0.00000 | 0.00000 | ||
| 5226 | 2025.07.04 08:18 | close | 2822 | 0.04 | 0.60764 | 0.00000 | 0.00000 | 0.28 | 11747.18 |
| 5227 | 2025.07.04 08:18 | buy | 2857 | 0.04 | 0.60781 | 0.00000 | 0.00000 | ||
| 5228 | 2025.07.04 08:18 | close | 2823 | 0.04 | 0.60765 | 0.00000 | 0.00000 | 0.28 | 11747.46 |
| 5229 | 2025.07.04 08:19 | buy | 2858 | 0.04 | 0.60782 | 0.00000 | 0.00000 | ||
| 5230 | 2025.07.04 08:19 | close | 2824 | 0.04 | 0.60766 | 0.00000 | 0.00000 | 0.28 | 11747.74 |
| 5231 | 2025.07.04 08:19 | buy | 2859 | 0.04 | 0.60783 | 0.00000 | 0.00000 | ||
| 5232 | 2025.07.04 08:19 | close | 2825 | 0.04 | 0.60767 | 0.00000 | 0.00000 | 0.28 | 11748.02 |
| 5233 | 2025.07.04 08:19 | buy | 2860 | 0.04 | 0.60784 | 0.00000 | 0.00000 | ||
| 5234 | 2025.07.04 08:19 | close | 2826 | 0.04 | 0.60768 | 0.00000 | 0.00000 | 0.28 | 11748.30 |
| 5235 | 2025.07.04 08:19 | buy | 2861 | 0.04 | 0.60785 | 0.00000 | 0.00000 | ||
| 5236 | 2025.07.04 08:19 | close | 2827 | 0.04 | 0.60769 | 0.00000 | 0.00000 | 0.28 | 11748.58 |
| 5237 | 2025.07.04 08:19 | close | 2790 | 0.12 | 0.60770 | 0.00000 | 0.00000 | 0.36 | 11748.94 |
| 5238 | 2025.07.04 08:19 | close | 2840 | 0.04 | 0.60770 | 0.00000 | 0.00000 | 0.28 | 11749.22 |
| 5239 | 2025.07.04 08:19 | close | 2841 | 0.04 | 0.60771 | 0.00000 | 0.00000 | 0.28 | 11749.50 |
| 5240 | 2025.07.04 08:19 | close | 2842 | 0.04 | 0.60772 | 0.00000 | 0.00000 | 0.28 | 11749.78 |
| 5241 | 2025.07.04 08:19 | close | 2843 | 0.04 | 0.60773 | 0.00000 | 0.00000 | 0.28 | 11750.06 |
| 5242 | 2025.07.04 08:44 | close | 2847 | 0.12 | 0.60737 | 0.00000 | 0.00000 | 1.92 | 11751.98 |
| 5243 | 2025.07.04 08:48 | buy | 2862 | 0.12 | 0.60734 | 0.00000 | 0.00000 | ||
| 5244 | 2025.07.04 08:48 | buy | 2863 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 5245 | 2025.07.04 08:49 | close | 2839 | 0.12 | 0.60718 | 0.00000 | 0.00000 | 1.92 | 11753.90 |
| 5246 | 2025.07.04 08:49 | buy | 2864 | 0.12 | 0.60714 | 0.00000 | 0.00000 | ||
| 5247 | 2025.07.04 08:49 | buy | 2865 | 0.04 | 0.60715 | 0.00000 | 0.00000 | ||
| 5248 | 2025.07.04 08:50 | buy | 2866 | 0.04 | 0.60716 | 0.00000 | 0.00000 | ||
| 5249 | 2025.07.04 08:50 | buy | 2867 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 5250 | 2025.07.04 08:50 | buy | 2868 | 0.04 | 0.60718 | 0.00000 | 0.00000 | ||
| 5251 | 2025.07.04 08:50 | buy | 2869 | 0.04 | 0.60719 | 0.00000 | 0.00000 | ||
| 5252 | 2025.07.04 08:51 | buy | 2870 | 0.04 | 0.60720 | 0.00000 | 0.00000 | ||
| 5253 | 2025.07.04 08:51 | buy | 2871 | 0.04 | 0.60721 | 0.00000 | 0.00000 | ||
| 5254 | 2025.07.04 08:51 | buy | 2872 | 0.04 | 0.60722 | 0.00000 | 0.00000 | ||
| 5255 | 2025.07.04 08:51 | buy | 2873 | 0.04 | 0.60723 | 0.00000 | 0.00000 | ||
| 5256 | 2025.07.04 08:52 | buy | 2874 | 0.04 | 0.60724 | 0.00000 | 0.00000 | ||
| 5257 | 2025.07.04 08:52 | buy | 2875 | 0.04 | 0.60725 | 0.00000 | 0.00000 | ||
| 5258 | 2025.07.04 08:55 | buy | 2876 | 0.04 | 0.60726 | 0.00000 | 0.00000 | ||
| 5259 | 2025.07.04 08:56 | buy | 2877 | 0.04 | 0.60727 | 0.00000 | 0.00000 | ||
| 5260 | 2025.07.04 08:56 | buy | 2878 | 0.04 | 0.60728 | 0.00000 | 0.00000 | ||
| 5261 | 2025.07.04 08:56 | buy | 2879 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 5262 | 2025.07.04 08:56 | buy | 2880 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 5263 | 2025.07.04 08:56 | buy | 2881 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 5264 | 2025.07.04 08:56 | buy | 2882 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 5265 | 2025.07.04 08:57 | close | 2864 | 0.12 | 0.60717 | 0.00000 | 0.00000 | 0.36 | 11754.26 |
| 5266 | 2025.07.04 08:57 | buy | 2883 | 0.04 | 0.60733 | 0.00000 | 0.00000 | ||
| 5267 | 2025.07.04 09:14 | close | 2865 | 0.04 | 0.60722 | 0.00000 | 0.00000 | 0.28 | 11754.54 |
| 5268 | 2025.07.04 09:14 | buy | 2884 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 5269 | 2025.07.04 09:14 | close | 2866 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.28 | 11754.82 |
| 5270 | 2025.07.04 09:14 | buy | 2885 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 5271 | 2025.07.04 09:14 | close | 2867 | 0.04 | 0.60724 | 0.00000 | 0.00000 | 0.28 | 11755.10 |
| 5272 | 2025.07.04 09:14 | buy | 2886 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 5273 | 2025.07.04 09:14 | close | 2868 | 0.04 | 0.60725 | 0.00000 | 0.00000 | 0.28 | 11755.38 |
| 5274 | 2025.07.04 09:14 | buy | 2887 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 5275 | 2025.07.04 09:14 | close | 2869 | 0.04 | 0.60726 | 0.00000 | 0.00000 | 0.28 | 11755.66 |
| 5276 | 2025.07.04 09:14 | buy | 2888 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 5277 | 2025.07.04 09:14 | close | 2870 | 0.04 | 0.60727 | 0.00000 | 0.00000 | 0.28 | 11755.94 |
| 5278 | 2025.07.04 09:14 | buy | 2889 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 5279 | 2025.07.04 09:18 | close | 2871 | 0.04 | 0.60728 | 0.00000 | 0.00000 | 0.28 | 11756.22 |
| 5280 | 2025.07.04 09:18 | buy | 2890 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 5281 | 2025.07.04 09:18 | close | 2872 | 0.04 | 0.60729 | 0.00000 | 0.00000 | 0.28 | 11756.50 |
| 5282 | 2025.07.04 09:18 | buy | 2891 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 5283 | 2025.07.04 09:18 | close | 2873 | 0.04 | 0.60730 | 0.00000 | 0.00000 | 0.28 | 11756.78 |
| 5284 | 2025.07.04 09:18 | buy | 2892 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 5285 | 2025.07.04 09:18 | close | 2874 | 0.04 | 0.60731 | 0.00000 | 0.00000 | 0.28 | 11757.06 |
| 5286 | 2025.07.04 09:18 | buy | 2893 | 0.04 | 0.60747 | 0.00000 | 0.00000 | ||
| 5287 | 2025.07.04 09:18 | close | 2875 | 0.04 | 0.60732 | 0.00000 | 0.00000 | 0.28 | 11757.34 |
| 5288 | 2025.07.04 09:18 | buy | 2894 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 5289 | 2025.07.04 09:18 | close | 2876 | 0.04 | 0.60733 | 0.00000 | 0.00000 | 0.28 | 11757.62 |
| 5290 | 2025.07.04 09:18 | buy | 2895 | 0.04 | 0.60749 | 0.00000 | 0.00000 | ||
| 5291 | 2025.07.04 09:18 | close | 2877 | 0.04 | 0.60734 | 0.00000 | 0.00000 | 0.28 | 11757.90 |
| 5292 | 2025.07.04 09:18 | buy | 2896 | 0.04 | 0.60750 | 0.00000 | 0.00000 | ||
| 5293 | 2025.07.04 09:18 | close | 2878 | 0.04 | 0.60735 | 0.00000 | 0.00000 | 0.28 | 11758.18 |
| 5294 | 2025.07.04 09:18 | buy | 2897 | 0.04 | 0.60751 | 0.00000 | 0.00000 | ||
| 5295 | 2025.07.04 09:18 | close | 2879 | 0.04 | 0.60736 | 0.00000 | 0.00000 | 0.28 | 11758.46 |
| 5296 | 2025.07.04 09:18 | buy | 2898 | 0.04 | 0.60752 | 0.00000 | 0.00000 | ||
| 5297 | 2025.07.04 09:18 | close | 2862 | 0.12 | 0.60737 | 0.00000 | 0.00000 | 0.36 | 11758.82 |
| 5298 | 2025.07.04 09:18 | buy | 2899 | 0.04 | 0.60753 | 0.00000 | 0.00000 | ||
| 5299 | 2025.07.04 09:18 | close | 2880 | 0.04 | 0.60737 | 0.00000 | 0.00000 | 0.28 | 11759.10 |
| 5300 | 2025.07.04 09:18 | buy | 2900 | 0.04 | 0.60754 | 0.00000 | 0.00000 | ||
| 5301 | 2025.07.04 09:18 | close | 2881 | 0.04 | 0.60738 | 0.00000 | 0.00000 | 0.28 | 11759.38 |
| 5302 | 2025.07.04 09:18 | buy | 2901 | 0.04 | 0.60755 | 0.00000 | 0.00000 | ||
| 5303 | 2025.07.04 09:18 | close | 2882 | 0.04 | 0.60739 | 0.00000 | 0.00000 | 0.28 | 11759.66 |
| 5304 | 2025.07.04 09:18 | buy | 2902 | 0.04 | 0.60756 | 0.00000 | 0.00000 | ||
| 5305 | 2025.07.04 09:18 | close | 2883 | 0.04 | 0.60740 | 0.00000 | 0.00000 | 0.28 | 11759.94 |
| 5306 | 2025.07.04 09:18 | buy | 2903 | 0.04 | 0.60757 | 0.00000 | 0.00000 | ||
| 5307 | 2025.07.04 09:18 | close | 2863 | 0.04 | 0.60742 | 0.00000 | 0.00000 | 0.28 | 11760.22 |
| 5308 | 2025.07.04 09:18 | buy | 2904 | 0.04 | 0.60758 | 0.00000 | 0.00000 | ||
| 5309 | 2025.07.04 09:19 | close | 2884 | 0.04 | 0.60745 | 0.00000 | 0.00000 | 0.28 | 11760.50 |
| 5310 | 2025.07.04 09:19 | buy | 2905 | 0.04 | 0.60761 | 0.00000 | 0.00000 | ||
| 5311 | 2025.07.04 09:19 | close | 2885 | 0.04 | 0.60746 | 0.00000 | 0.00000 | 0.28 | 11760.78 |
| 5312 | 2025.07.04 09:19 | buy | 2906 | 0.04 | 0.60762 | 0.00000 | 0.00000 | ||
| 5313 | 2025.07.04 09:19 | close | 2886 | 0.04 | 0.60747 | 0.00000 | 0.00000 | 0.28 | 11761.06 |
| 5314 | 2025.07.04 09:19 | buy | 2907 | 0.04 | 0.60763 | 0.00000 | 0.00000 | ||
| 5315 | 2025.07.04 09:19 | close | 2887 | 0.04 | 0.60748 | 0.00000 | 0.00000 | 0.28 | 11761.34 |
| 5316 | 2025.07.04 09:19 | buy | 2908 | 0.04 | 0.60764 | 0.00000 | 0.00000 | ||
| 5317 | 2025.07.04 09:19 | close | 2888 | 0.04 | 0.60749 | 0.00000 | 0.00000 | 0.28 | 11761.62 |
| 5318 | 2025.07.04 09:19 | buy | 2909 | 0.04 | 0.60765 | 0.00000 | 0.00000 | ||
| 5319 | 2025.07.04 09:19 | close | 2889 | 0.04 | 0.60750 | 0.00000 | 0.00000 | 0.28 | 11761.90 |
| 5320 | 2025.07.04 09:19 | buy | 2910 | 0.04 | 0.60766 | 0.00000 | 0.00000 | ||
| 5321 | 2025.07.04 09:19 | close | 2890 | 0.04 | 0.60751 | 0.00000 | 0.00000 | 0.28 | 11762.18 |
| 5322 | 2025.07.04 09:19 | buy | 2911 | 0.04 | 0.60767 | 0.00000 | 0.00000 | ||
| 5323 | 2025.07.04 09:19 | close | 2891 | 0.04 | 0.60752 | 0.00000 | 0.00000 | 0.28 | 11762.46 |
| 5324 | 2025.07.04 09:19 | close | 2892 | 0.04 | 0.60753 | 0.00000 | 0.00000 | 0.28 | 11762.74 |
| 5325 | 2025.07.04 09:19 | close | 2893 | 0.04 | 0.60754 | 0.00000 | 0.00000 | 0.28 | 11763.02 |
| 5326 | 2025.07.04 09:19 | sell | 2912 | 0.12 | 0.60753 | 0.00000 | 0.00000 | ||
| 5327 | 2025.07.04 09:19 | close | 2894 | 0.04 | 0.60755 | 0.00000 | 0.00000 | 0.28 | 11763.30 |
| 5328 | 2025.07.04 09:19 | close | 2895 | 0.04 | 0.60756 | 0.00000 | 0.00000 | 0.28 | 11763.58 |
| 5329 | 2025.07.04 09:19 | close | 2896 | 0.04 | 0.60757 | 0.00000 | 0.00000 | 0.28 | 11763.86 |
| 5330 | 2025.07.04 09:19 | close | 2897 | 0.04 | 0.60758 | 0.00000 | 0.00000 | 0.28 | 11764.14 |
| 5331 | 2025.07.04 09:19 | close | 2898 | 0.04 | 0.60759 | 0.00000 | 0.00000 | 0.28 | 11764.42 |
| 5332 | 2025.07.04 09:19 | close | 2899 | 0.04 | 0.60760 | 0.00000 | 0.00000 | 0.28 | 11764.70 |
| 5333 | 2025.07.04 09:21 | buy | 2913 | 0.04 | 0.60760 | 0.00000 | 0.00000 | ||
| 5334 | 2025.07.04 09:21 | buy | 2914 | 0.04 | 0.60759 | 0.00000 | 0.00000 | ||
| 5335 | 2025.07.04 09:27 | close | 2912 | 0.12 | 0.60737 | 0.00000 | 0.00000 | 1.92 | 11766.62 |
| 5336 | 2025.07.04 09:27 | buy | 2915 | 0.12 | 0.60734 | 0.00000 | 0.00000 | ||
| 5337 | 2025.07.04 09:27 | buy | 2916 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 5338 | 2025.07.04 09:27 | close | 2915 | 0.12 | 0.60754 | 0.00000 | 0.00000 | 2.40 | 11769.02 |
| 5339 | 2025.07.04 09:30 | close | 2916 | 0.04 | 0.60753 | 0.00000 | 0.00000 | 0.72 | 11769.74 |
| 5340 | 2025.07.04 09:30 | sell | 2917 | 0.12 | 0.60754 | 0.00000 | 0.00000 | ||
| 5341 | 2025.07.04 09:30 | close | 317 | 0.05 | 0.60770 | 0.00000 | 0.00000 | 0.85 | 11770.59 |
| 5342 | 2025.07.04 09:30 | close | 318 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 0.75 | 11771.34 |
| 5343 | 2025.07.04 09:30 | close | 319 | 0.05 | 0.60770 | 0.00000 | 0.00000 | 0.75 | 11772.09 |
| 5344 | 2025.07.04 09:30 | close | 320 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 0.65 | 11772.74 |
| 5345 | 2025.07.04 09:30 | close | 327 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 0.55 | 11773.29 |
| 5346 | 2025.07.04 09:30 | close | 328 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 0.55 | 11773.84 |
| 5347 | 2025.07.04 09:30 | close | 329 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 0.45 | 11774.29 |
| 5348 | 2025.07.04 09:30 | close | 330 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 0.45 | 11774.74 |
| 5349 | 2025.07.04 09:30 | close | 331 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 0.30 | 11775.04 |
| 5350 | 2025.07.04 09:30 | close | 332 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 0.30 | 11775.34 |
| 5351 | 2025.07.04 09:30 | close | 333 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 0.15 | 11775.49 |
| 5352 | 2025.07.04 09:30 | close | 334 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 0.15 | 11775.64 |
| 5353 | 2025.07.04 09:30 | close | 335 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 0.05 | 11775.69 |
| 5354 | 2025.07.04 09:30 | close | 380 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 0.15 | 11775.84 |
| 5355 | 2025.07.04 09:30 | close | 336 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 0.00 | 11775.84 |
| 5356 | 2025.07.04 09:30 | close | 2427 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 0.85 | 11776.69 |
| 5357 | 2025.07.04 09:30 | close | 2428 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 0.85 | 11777.54 |
| 5358 | 2025.07.04 09:30 | close | 2429 | 0.05 | 0.60775 | 0.00000 | 0.00000 | 0.70 | 11778.24 |
| 5359 | 2025.07.04 09:30 | close | 2430 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 0.70 | 11778.94 |
| 5360 | 2025.07.04 09:30 | close | 2432 | 0.05 | 0.60775 | 0.00000 | 0.00000 | 1.80 | 11780.74 |
| 5361 | 2025.07.04 09:30 | close | 2433 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 1.80 | 11782.54 |
| 5362 | 2025.07.04 09:30 | close | 2434 | 0.05 | 0.60775 | 0.00000 | 0.00000 | 1.70 | 11784.24 |
| 5363 | 2025.07.04 09:30 | close | 2435 | 0.05 | 0.60776 | 0.00000 | 0.00000 | 1.60 | 11785.84 |
| 5364 | 2025.07.04 09:30 | close | 2436 | 0.05 | 0.60775 | 0.00000 | 0.00000 | 1.60 | 11787.44 |
| 5365 | 2025.07.04 09:30 | close | 2437 | 0.05 | 0.60776 | 0.00000 | 0.00000 | 1.50 | 11788.94 |
| 5366 | 2025.07.04 09:30 | close | 2438 | 0.05 | 0.60775 | 0.00000 | 0.00000 | 1.50 | 11790.44 |
| 5367 | 2025.07.04 09:30 | close | 2439 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 1.35 | 11791.79 |
| 5368 | 2025.07.04 09:30 | close | 2440 | 0.05 | 0.60776 | 0.00000 | 0.00000 | 1.35 | 11793.14 |
| 5369 | 2025.07.04 09:30 | close | 2441 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 1.25 | 11794.39 |
| 5370 | 2025.07.04 09:30 | close | 2442 | 0.05 | 0.60776 | 0.00000 | 0.00000 | 1.25 | 11795.64 |
| 5371 | 2025.07.04 09:30 | close | 2443 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 1.15 | 11796.79 |
| 5372 | 2025.07.04 09:30 | close | 2444 | 0.05 | 0.60778 | 0.00000 | 0.00000 | 1.05 | 11797.84 |
| 5373 | 2025.07.04 09:30 | close | 2445 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 1.05 | 11798.89 |
| 5374 | 2025.07.04 09:30 | close | 2446 | 0.05 | 0.60778 | 0.00000 | 0.00000 | 0.95 | 11799.84 |
| 5375 | 2025.07.04 09:30 | close | 2447 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 0.95 | 11800.79 |
| 5376 | 2025.07.04 09:30 | close | 2448 | 0.05 | 0.60779 | 0.00000 | 0.00000 | 0.80 | 11801.59 |
| 5377 | 2025.07.04 09:30 | close | 2449 | 0.05 | 0.60778 | 0.00000 | 0.00000 | 0.80 | 11802.39 |
| 5378 | 2025.07.04 09:30 | close | 2450 | 0.05 | 0.60779 | 0.00000 | 0.00000 | 0.70 | 11803.09 |
| 5379 | 2025.07.04 09:30 | close | 2785 | 0.04 | 0.60778 | 0.00000 | 0.00000 | 0.56 | 11803.65 |
| 5380 | 2025.07.04 09:31 | sell | 2918 | 0.12 | 0.60774 | 0.00000 | 0.00000 | ||
| 5381 | 2025.07.04 09:31 | sell | 2919 | 0.04 | 0.60773 | 0.00000 | 0.00000 | ||
| 5382 | 2025.07.04 09:44 | close | 2918 | 0.12 | 0.60773 | 0.00000 | 0.00000 | 0.12 | 11803.77 |
| 5383 | 2025.07.04 09:44 | close | 2919 | 0.04 | 0.60773 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5384 | 2025.07.04 09:44 | close | 337 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5385 | 2025.07.04 09:44 | close | 338 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5386 | 2025.07.04 09:44 | close | 339 | 0.05 | 0.60770 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5387 | 2025.07.04 09:44 | close | 340 | 0.05 | 0.60769 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5388 | 2025.07.04 09:44 | close | 341 | 0.05 | 0.60768 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5389 | 2025.07.04 09:44 | close | 387 | 0.05 | 0.60767 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5390 | 2025.07.04 09:48 | close | 342 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5391 | 2025.07.04 09:48 | close | 343 | 0.05 | 0.60765 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5392 | 2025.07.04 09:48 | close | 344 | 0.05 | 0.60764 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5393 | 2025.07.04 09:48 | close | 345 | 0.05 | 0.60763 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5394 | 2025.07.04 09:48 | close | 346 | 0.05 | 0.60762 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5395 | 2025.07.04 09:48 | close | 351 | 0.05 | 0.60761 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5396 | 2025.07.04 09:48 | close | 347 | 0.05 | 0.60760 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5397 | 2025.07.04 09:48 | close | 353 | 0.05 | 0.60759 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5398 | 2025.07.04 09:48 | close | 354 | 0.05 | 0.60758 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5399 | 2025.07.04 09:48 | close | 365 | 0.05 | 0.60757 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5400 | 2025.07.04 09:48 | close | 355 | 0.05 | 0.60756 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5401 | 2025.07.04 09:49 | close | 356 | 0.05 | 0.60755 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5402 | 2025.07.04 09:49 | close | 364 | 0.05 | 0.60754 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5403 | 2025.07.04 09:49 | buy | 2920 | 0.12 | 0.60755 | 0.00000 | 0.00000 | ||
| 5404 | 2025.07.04 09:49 | close | 2917 | 0.12 | 0.60754 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5405 | 2025.07.04 09:49 | close | 357 | 0.05 | 0.60753 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5406 | 2025.07.04 09:49 | buy | 2921 | 0.04 | 0.60753 | 0.00000 | 0.00000 | ||
| 5407 | 2025.07.04 09:49 | close | 362 | 0.05 | 0.60752 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5408 | 2025.07.04 09:49 | buy | 2922 | 0.04 | 0.60752 | 0.00000 | 0.00000 | ||
| 5409 | 2025.07.04 09:49 | close | 361 | 0.05 | 0.60751 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5410 | 2025.07.04 09:49 | buy | 2923 | 0.04 | 0.60751 | 0.00000 | 0.00000 | ||
| 5411 | 2025.07.04 09:49 | close | 358 | 0.05 | 0.60750 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5412 | 2025.07.04 09:49 | buy | 2924 | 0.04 | 0.60750 | 0.00000 | 0.00000 | ||
| 5413 | 2025.07.04 09:49 | close | 363 | 0.05 | 0.60749 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5414 | 2025.07.04 09:49 | buy | 2925 | 0.04 | 0.60749 | 0.00000 | 0.00000 | ||
| 5415 | 2025.07.04 09:49 | close | 360 | 0.05 | 0.60748 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5416 | 2025.07.04 09:49 | buy | 2926 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 5417 | 2025.07.04 09:49 | close | 359 | 0.05 | 0.60747 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5418 | 2025.07.04 09:49 | buy | 2927 | 0.04 | 0.60747 | 0.00000 | 0.00000 | ||
| 5419 | 2025.07.04 09:49 | close | 2224 | 0.05 | 0.60746 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5420 | 2025.07.04 09:49 | buy | 2928 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 5421 | 2025.07.04 10:09 | close | 2225 | 0.05 | 0.60745 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5422 | 2025.07.04 10:09 | buy | 2929 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 5423 | 2025.07.04 10:09 | close | 2226 | 0.05 | 0.60744 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5424 | 2025.07.04 10:09 | buy | 2930 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 5425 | 2025.07.04 10:09 | close | 2227 | 0.05 | 0.60743 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5426 | 2025.07.04 10:09 | buy | 2931 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 5427 | 2025.07.04 10:09 | close | 2228 | 0.05 | 0.60742 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5428 | 2025.07.04 10:09 | buy | 2932 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 5429 | 2025.07.04 10:09 | close | 2229 | 0.05 | 0.60741 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5430 | 2025.07.04 10:09 | buy | 2933 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 5431 | 2025.07.04 10:09 | close | 2230 | 0.05 | 0.60740 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5432 | 2025.07.04 10:09 | buy | 2934 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 5433 | 2025.07.04 10:09 | close | 2231 | 0.05 | 0.60739 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5434 | 2025.07.04 10:09 | buy | 2935 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 5435 | 2025.07.04 10:09 | close | 2232 | 0.05 | 0.60738 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5436 | 2025.07.04 10:09 | buy | 2936 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 5437 | 2025.07.04 10:09 | close | 2233 | 0.05 | 0.60737 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5438 | 2025.07.04 10:09 | buy | 2937 | 0.04 | 0.60737 | 0.00000 | 0.00000 | ||
| 5439 | 2025.07.04 10:09 | close | 2234 | 0.05 | 0.60736 | 0.00000 | 0.00000 | 0.00 | 11803.77 |
| 5440 | 2025.07.04 10:09 | buy | 2938 | 0.04 | 0.60736 | 0.00000 | 0.00000 | ||
| 5441 | 2025.07.04 10:09 | close | 2235 | 0.05 | 0.60734 | 0.00000 | 0.00000 | 0.05 | 11803.82 |
| 5442 | 2025.07.04 10:09 | buy | 2939 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 5443 | 2025.07.04 10:09 | close | 2254 | 0.05 | 0.60734 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5444 | 2025.07.04 10:09 | close | 2255 | 0.05 | 0.60733 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5445 | 2025.07.04 10:09 | buy | 2940 | 0.04 | 0.60734 | 0.00000 | 0.00000 | ||
| 5446 | 2025.07.04 10:09 | buy | 2941 | 0.12 | 0.60733 | 0.00000 | 0.00000 | ||
| 5447 | 2025.07.04 10:09 | close | 2256 | 0.05 | 0.60732 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5448 | 2025.07.04 10:09 | buy | 2942 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 5449 | 2025.07.04 10:09 | close | 2257 | 0.05 | 0.60731 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5450 | 2025.07.04 10:09 | buy | 2943 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 5451 | 2025.07.04 10:09 | close | 2258 | 0.05 | 0.60730 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5452 | 2025.07.04 10:09 | buy | 2944 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 5453 | 2025.07.04 10:09 | close | 2259 | 0.05 | 0.60729 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5454 | 2025.07.04 10:09 | buy | 2945 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 5455 | 2025.07.04 10:09 | close | 2260 | 0.05 | 0.60728 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5456 | 2025.07.04 10:09 | buy | 2946 | 0.04 | 0.60728 | 0.00000 | 0.00000 | ||
| 5457 | 2025.07.04 10:09 | close | 2262 | 0.05 | 0.60727 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5458 | 2025.07.04 10:10 | buy | 2947 | 0.04 | 0.60727 | 0.00000 | 0.00000 | ||
| 5459 | 2025.07.04 10:13 | close | 2263 | 0.05 | 0.60726 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5460 | 2025.07.04 10:13 | buy | 2948 | 0.04 | 0.60726 | 0.00000 | 0.00000 | ||
| 5461 | 2025.07.04 10:13 | close | 2264 | 0.05 | 0.60725 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5462 | 2025.07.04 10:13 | buy | 2949 | 0.04 | 0.60725 | 0.00000 | 0.00000 | ||
| 5463 | 2025.07.04 10:13 | close | 2265 | 0.05 | 0.60724 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5464 | 2025.07.04 10:13 | buy | 2950 | 0.04 | 0.60724 | 0.00000 | 0.00000 | ||
| 5465 | 2025.07.04 10:13 | close | 2266 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5466 | 2025.07.04 10:13 | buy | 2951 | 0.04 | 0.60723 | 0.00000 | 0.00000 | ||
| 5467 | 2025.07.04 10:13 | close | 2267 | 0.05 | 0.60722 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5468 | 2025.07.04 10:13 | buy | 2952 | 0.04 | 0.60722 | 0.00000 | 0.00000 | ||
| 5469 | 2025.07.04 10:13 | close | 2268 | 0.05 | 0.60721 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5470 | 2025.07.04 10:13 | buy | 2953 | 0.04 | 0.60721 | 0.00000 | 0.00000 | ||
| 5471 | 2025.07.04 10:13 | close | 2269 | 0.05 | 0.60720 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5472 | 2025.07.04 10:13 | buy | 2954 | 0.04 | 0.60720 | 0.00000 | 0.00000 | ||
| 5473 | 2025.07.04 10:13 | close | 2288 | 0.05 | 0.60719 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5474 | 2025.07.04 10:13 | buy | 2955 | 0.04 | 0.60719 | 0.00000 | 0.00000 | ||
| 5475 | 2025.07.04 10:13 | close | 2289 | 0.05 | 0.60718 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5476 | 2025.07.04 10:13 | buy | 2956 | 0.04 | 0.60718 | 0.00000 | 0.00000 | ||
| 5477 | 2025.07.04 10:13 | close | 2290 | 0.04 | 0.60717 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5478 | 2025.07.04 10:13 | buy | 2957 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 5479 | 2025.07.04 10:13 | close | 2291 | 0.04 | 0.60716 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5480 | 2025.07.04 10:13 | buy | 2958 | 0.04 | 0.60716 | 0.00000 | 0.00000 | ||
| 5481 | 2025.07.04 10:13 | close | 2292 | 0.04 | 0.60715 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5482 | 2025.07.04 10:13 | buy | 2959 | 0.04 | 0.60715 | 0.00000 | 0.00000 | ||
| 5483 | 2025.07.04 10:13 | close | 2293 | 0.04 | 0.60714 | 0.00000 | 0.00000 | 0.00 | 11803.82 |
| 5484 | 2025.07.04 10:13 | buy | 2960 | 0.04 | 0.60714 | 0.00000 | 0.00000 | ||
| 5485 | 2025.07.04 10:13 | buy | 2961 | 0.12 | 0.60713 | 0.00000 | 0.00000 | ||
| 5486 | 2025.07.04 10:13 | close | 2294 | 0.04 | 0.60712 | 0.00000 | 0.00000 | 0.04 | 11803.86 |
| 5487 | 2025.07.04 10:13 | close | 2295 | 0.04 | 0.60712 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5488 | 2025.07.04 10:13 | close | 2296 | 0.04 | 0.60711 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5489 | 2025.07.04 10:13 | buy | 2962 | 0.04 | 0.60712 | 0.00000 | 0.00000 | ||
| 5490 | 2025.07.04 10:13 | close | 2497 | 0.04 | 0.60710 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5491 | 2025.07.04 10:13 | buy | 2963 | 0.04 | 0.60711 | 0.00000 | 0.00000 | ||
| 5492 | 2025.07.04 10:13 | close | 2499 | 0.04 | 0.60709 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5493 | 2025.07.04 10:13 | buy | 2964 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
| 5494 | 2025.07.04 10:13 | close | 2500 | 0.04 | 0.60708 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5495 | 2025.07.04 10:13 | buy | 2965 | 0.04 | 0.60709 | 0.00000 | 0.00000 | ||
| 5496 | 2025.07.04 10:14 | close | 2501 | 0.04 | 0.60707 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5497 | 2025.07.04 10:14 | buy | 2966 | 0.04 | 0.60708 | 0.00000 | 0.00000 | ||
| 5498 | 2025.07.04 10:14 | close | 2502 | 0.04 | 0.60706 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5499 | 2025.07.04 10:14 | buy | 2967 | 0.04 | 0.60707 | 0.00000 | 0.00000 | ||
| 5500 | 2025.07.04 10:14 | close | 2503 | 0.04 | 0.60705 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5501 | 2025.07.04 10:14 | buy | 2968 | 0.04 | 0.60706 | 0.00000 | 0.00000 | ||
| 5502 | 2025.07.04 10:14 | close | 2504 | 0.04 | 0.60704 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5503 | 2025.07.04 10:14 | buy | 2969 | 0.04 | 0.60705 | 0.00000 | 0.00000 | ||
| 5504 | 2025.07.04 10:14 | close | 2505 | 0.04 | 0.60703 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5505 | 2025.07.04 10:14 | buy | 2970 | 0.04 | 0.60704 | 0.00000 | 0.00000 | ||
| 5506 | 2025.07.04 10:14 | close | 2506 | 0.04 | 0.60702 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5507 | 2025.07.04 10:14 | buy | 2971 | 0.04 | 0.60703 | 0.00000 | 0.00000 | ||
| 5508 | 2025.07.04 10:14 | close | 2507 | 0.04 | 0.60701 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5509 | 2025.07.04 10:14 | buy | 2972 | 0.04 | 0.60702 | 0.00000 | 0.00000 | ||
| 5510 | 2025.07.04 10:14 | close | 2508 | 0.04 | 0.60700 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5511 | 2025.07.04 10:14 | buy | 2973 | 0.04 | 0.60701 | 0.00000 | 0.00000 | ||
| 5512 | 2025.07.04 10:14 | close | 2509 | 0.04 | 0.60699 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5513 | 2025.07.04 10:14 | buy | 2974 | 0.04 | 0.60700 | 0.00000 | 0.00000 | ||
| 5514 | 2025.07.04 10:14 | close | 2510 | 0.04 | 0.60698 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5515 | 2025.07.04 10:14 | buy | 2975 | 0.04 | 0.60699 | 0.00000 | 0.00000 | ||
| 5516 | 2025.07.04 10:14 | close | 2511 | 0.04 | 0.60697 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5517 | 2025.07.04 10:14 | buy | 2976 | 0.04 | 0.60698 | 0.00000 | 0.00000 | ||
| 5518 | 2025.07.04 10:14 | close | 2512 | 0.04 | 0.60696 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5519 | 2025.07.04 10:14 | buy | 2977 | 0.04 | 0.60697 | 0.00000 | 0.00000 | ||
| 5520 | 2025.07.04 10:14 | close | 2513 | 0.04 | 0.60695 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5521 | 2025.07.04 10:14 | buy | 2978 | 0.04 | 0.60696 | 0.00000 | 0.00000 | ||
| 5522 | 2025.07.04 10:14 | close | 2514 | 0.04 | 0.60694 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5523 | 2025.07.04 10:14 | buy | 2979 | 0.04 | 0.60695 | 0.00000 | 0.00000 | ||
| 5524 | 2025.07.04 10:14 | close | 2515 | 0.04 | 0.60693 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5525 | 2025.07.04 10:14 | buy | 2980 | 0.04 | 0.60694 | 0.00000 | 0.00000 | ||
| 5526 | 2025.07.04 10:14 | buy | 2981 | 0.12 | 0.60693 | 0.00000 | 0.00000 | ||
| 5527 | 2025.07.04 10:14 | close | 2516 | 0.04 | 0.60692 | 0.00000 | 0.00000 | 0.00 | 11803.86 |
| 5528 | 2025.07.04 10:14 | buy | 2982 | 0.04 | 0.60692 | 0.00000 | 0.00000 | ||
| 5529 | 2025.07.04 10:18 | buy | 2983 | 0.12 | 0.60673 | 0.00000 | 0.00000 | ||
| 5530 | 2025.07.04 10:18 | buy | 2984 | 0.04 | 0.60674 | 0.00000 | 0.00000 | ||
| 5531 | 2025.07.04 10:18 | sell | 2985 | 0.04 | 0.60647 | 0.00000 | 0.00000 | ||
| 5532 | 2025.07.04 10:18 | sell | 2986 | 0.04 | 0.60646 | 0.00000 | 0.00000 | ||
| 5533 | 2025.07.04 10:18 | sell | 2987 | 0.04 | 0.60645 | 0.00000 | 0.00000 | ||
| 5534 | 2025.07.04 10:18 | sell | 2988 | 0.04 | 0.60644 | 0.00000 | 0.00000 | ||
| 5535 | 2025.07.04 10:18 | sell | 2989 | 0.04 | 0.60643 | 0.00000 | 0.00000 | ||
| 5536 | 2025.07.04 10:18 | sell | 2990 | 0.04 | 0.60642 | 0.00000 | 0.00000 | ||
| 5537 | 2025.07.04 10:19 | sell | 2991 | 0.04 | 0.60641 | 0.00000 | 0.00000 | ||
| 5538 | 2025.07.04 10:19 | sell | 2992 | 0.04 | 0.60640 | 0.00000 | 0.00000 | ||
| 5539 | 2025.07.04 10:19 | sell | 2993 | 0.04 | 0.60639 | 0.00000 | 0.00000 | ||
| 5540 | 2025.07.04 10:19 | sell | 2994 | 0.04 | 0.60638 | 0.00000 | 0.00000 | ||
| 5541 | 2025.07.04 10:19 | sell | 2995 | 0.03 | 0.60637 | 0.00000 | 0.00000 | ||
| 5542 | 2025.07.04 10:19 | sell | 2996 | 0.03 | 0.60636 | 0.00000 | 0.00000 | ||
| 5543 | 2025.07.04 10:19 | buy | 2997 | 0.09 | 0.60654 | 0.00000 | 0.00000 | ||
| 5544 | 2025.07.04 10:19 | sell | 2998 | 0.03 | 0.60635 | 0.00000 | 0.00000 | ||
| 5545 | 2025.07.04 10:19 | sell | 2999 | 0.03 | 0.60634 | 0.00000 | 0.00000 | ||
| 5546 | 2025.07.04 10:19 | sell | 3000 | 0.03 | 0.60633 | 0.00000 | 0.00000 | ||
| 5547 | 2025.07.04 10:19 | sell | 3001 | 0.03 | 0.60632 | 0.00000 | 0.00000 | ||
| 5548 | 2025.07.04 10:19 | sell | 3002 | 0.03 | 0.60631 | 0.00000 | 0.00000 | ||
| 5549 | 2025.07.04 10:19 | sell | 3003 | 0.03 | 0.60630 | 0.00000 | 0.00000 | ||
| 5550 | 2025.07.04 10:19 | sell | 3004 | 0.03 | 0.60629 | 0.00000 | 0.00000 | ||
| 5551 | 2025.07.04 10:19 | sell | 3005 | 0.03 | 0.60628 | 0.00000 | 0.00000 | ||
| 5552 | 2025.07.04 10:19 | sell | 3006 | 0.03 | 0.60627 | 0.00000 | 0.00000 | ||
| 5553 | 2025.07.04 10:19 | sell | 3007 | 0.03 | 0.60626 | 0.00000 | 0.00000 | ||
| 5554 | 2025.07.04 10:19 | sell | 3008 | 0.03 | 0.60625 | 0.00000 | 0.00000 | ||
| 5555 | 2025.07.04 10:19 | sell | 3009 | 0.03 | 0.60624 | 0.00000 | 0.00000 | ||
| 5556 | 2025.07.04 10:19 | sell | 3010 | 0.03 | 0.60623 | 0.00000 | 0.00000 | ||
| 5557 | 2025.07.04 10:19 | sell | 3011 | 0.03 | 0.60622 | 0.00000 | 0.00000 | ||
| 5558 | 2025.07.04 10:19 | sell | 3012 | 0.03 | 0.60621 | 0.00000 | 0.00000 | ||
| 5559 | 2025.07.04 10:19 | sell | 3013 | 0.03 | 0.60620 | 0.00000 | 0.00000 | ||
| 5560 | 2025.07.04 10:19 | sell | 3014 | 0.03 | 0.60619 | 0.00000 | 0.00000 | ||
| 5561 | 2025.07.04 10:19 | sell | 3015 | 0.03 | 0.60618 | 0.00000 | 0.00000 | ||
| 5562 | 2025.07.04 10:19 | sell | 3016 | 0.03 | 0.60617 | 0.00000 | 0.00000 | ||
| 5563 | 2025.07.04 10:19 | sell | 3017 | 0.03 | 0.60616 | 0.00000 | 0.00000 | ||
| 5564 | 2025.07.04 10:19 | buy | 3018 | 0.09 | 0.60634 | 0.00000 | 0.00000 | ||
| 5565 | 2025.07.04 10:19 | sell | 3019 | 0.03 | 0.60615 | 0.00000 | 0.00000 | ||
| 5566 | 2025.07.04 10:20 | buy | 3020 | 0.03 | 0.60635 | 0.00000 | 0.00000 | ||
| 5567 | 2025.07.04 10:20 | buy | 3021 | 0.03 | 0.60636 | 0.00000 | 0.00000 | ||
| 5568 | 2025.07.04 10:20 | buy | 3022 | 0.03 | 0.60637 | 0.00000 | 0.00000 | ||
| 5569 | 2025.07.04 10:20 | buy | 3023 | 0.03 | 0.60638 | 0.00000 | 0.00000 | ||
| 5570 | 2025.07.04 10:20 | buy | 3024 | 0.03 | 0.60639 | 0.00000 | 0.00000 | ||
| 5571 | 2025.07.04 10:20 | buy | 3025 | 0.03 | 0.60640 | 0.00000 | 0.00000 | ||
| 5572 | 2025.07.04 10:20 | buy | 3026 | 0.03 | 0.60641 | 0.00000 | 0.00000 | ||
| 5573 | 2025.07.04 10:20 | buy | 3027 | 0.03 | 0.60642 | 0.00000 | 0.00000 | ||
| 5574 | 2025.07.04 10:20 | buy | 3028 | 0.03 | 0.60643 | 0.00000 | 0.00000 | ||
| 5575 | 2025.07.04 10:21 | buy | 3029 | 0.03 | 0.60644 | 0.00000 | 0.00000 | ||
| 5576 | 2025.07.04 10:21 | buy | 3030 | 0.03 | 0.60645 | 0.00000 | 0.00000 | ||
| 5577 | 2025.07.04 10:21 | buy | 3031 | 0.03 | 0.60646 | 0.00000 | 0.00000 | ||
| 5578 | 2025.07.04 10:21 | buy | 3032 | 0.03 | 0.60647 | 0.00000 | 0.00000 | ||
| 5579 | 2025.07.04 10:21 | buy | 3033 | 0.03 | 0.60648 | 0.00000 | 0.00000 | ||
| 5580 | 2025.07.04 10:21 | buy | 3034 | 0.03 | 0.60649 | 0.00000 | 0.00000 | ||
| 5581 | 2025.07.04 10:21 | buy | 3035 | 0.03 | 0.60650 | 0.00000 | 0.00000 | ||
| 5582 | 2025.07.04 10:21 | buy | 3036 | 0.03 | 0.60651 | 0.00000 | 0.00000 | ||
| 5583 | 2025.07.04 10:21 | buy | 3037 | 0.03 | 0.60652 | 0.00000 | 0.00000 | ||
| 5584 | 2025.07.04 10:21 | buy | 3038 | 0.03 | 0.60653 | 0.00000 | 0.00000 | ||
| 5585 | 2025.07.04 10:22 | buy | 3039 | 0.03 | 0.60655 | 0.00000 | 0.00000 | ||
| 5586 | 2025.07.04 10:22 | buy | 3040 | 0.03 | 0.60656 | 0.00000 | 0.00000 | ||
| 5587 | 2025.07.04 10:22 | buy | 3041 | 0.04 | 0.60657 | 0.00000 | 0.00000 | ||
| 5588 | 2025.07.04 10:22 | buy | 3042 | 0.04 | 0.60658 | 0.00000 | 0.00000 | ||
| 5589 | 2025.07.04 10:22 | buy | 3043 | 0.04 | 0.60659 | 0.00000 | 0.00000 | ||
| 5590 | 2025.07.04 10:25 | buy | 3044 | 0.04 | 0.60660 | 0.00000 | 0.00000 | ||
| 5591 | 2025.07.04 10:25 | buy | 3045 | 0.04 | 0.60661 | 0.00000 | 0.00000 | ||
| 5592 | 2025.07.04 10:25 | buy | 3046 | 0.04 | 0.60662 | 0.00000 | 0.00000 | ||
| 5593 | 2025.07.04 10:26 | close | 3018 | 0.09 | 0.60656 | 0.00000 | 0.00000 | 1.98 | 11805.84 |
| 5594 | 2025.07.04 10:26 | buy | 3047 | 0.04 | 0.60672 | 0.00000 | 0.00000 | ||
| 5595 | 2025.07.04 11:14 | close | 3020 | 0.03 | 0.60649 | 0.00000 | 0.00000 | 0.42 | 11806.26 |
| 5596 | 2025.07.04 11:14 | buy | 3048 | 0.04 | 0.60665 | 0.00000 | 0.00000 | ||
| 5597 | 2025.07.04 11:18 | close | 3021 | 0.03 | 0.60650 | 0.00000 | 0.00000 | 0.42 | 11806.68 |
| 5598 | 2025.07.04 11:18 | buy | 3049 | 0.04 | 0.60666 | 0.00000 | 0.00000 | ||
| 5599 | 2025.07.04 11:18 | close | 3022 | 0.03 | 0.60651 | 0.00000 | 0.00000 | 0.42 | 11807.10 |
| 5600 | 2025.07.04 11:18 | buy | 3050 | 0.04 | 0.60667 | 0.00000 | 0.00000 | ||
| 5601 | 2025.07.04 11:18 | close | 3023 | 0.03 | 0.60652 | 0.00000 | 0.00000 | 0.42 | 11807.52 |
| 5602 | 2025.07.04 11:18 | buy | 3051 | 0.04 | 0.60668 | 0.00000 | 0.00000 | ||
| 5603 | 2025.07.04 11:18 | close | 3024 | 0.03 | 0.60653 | 0.00000 | 0.00000 | 0.42 | 11807.94 |
| 5604 | 2025.07.04 11:18 | buy | 3052 | 0.04 | 0.60669 | 0.00000 | 0.00000 | ||
| 5605 | 2025.07.04 11:18 | close | 3025 | 0.03 | 0.60654 | 0.00000 | 0.00000 | 0.42 | 11808.36 |
| 5606 | 2025.07.04 11:18 | buy | 3053 | 0.04 | 0.60670 | 0.00000 | 0.00000 | ||
| 5607 | 2025.07.04 11:18 | close | 3026 | 0.03 | 0.60655 | 0.00000 | 0.00000 | 0.42 | 11808.78 |
| 5608 | 2025.07.04 11:18 | buy | 3054 | 0.04 | 0.60671 | 0.00000 | 0.00000 | ||
| 5609 | 2025.07.04 11:18 | close | 3027 | 0.03 | 0.60656 | 0.00000 | 0.00000 | 0.42 | 11809.20 |
| 5610 | 2025.07.04 11:18 | close | 3028 | 0.03 | 0.60657 | 0.00000 | 0.00000 | 0.42 | 11809.62 |
| 5611 | 2025.07.04 11:18 | close | 3029 | 0.03 | 0.60658 | 0.00000 | 0.00000 | 0.42 | 11810.04 |
| 5612 | 2025.07.04 11:18 | buy | 3055 | 0.04 | 0.60675 | 0.00000 | 0.00000 | ||
| 5613 | 2025.07.04 11:19 | close | 2997 | 0.09 | 0.60659 | 0.00000 | 0.00000 | 0.45 | 11810.49 |
| 5614 | 2025.07.04 11:19 | close | 3030 | 0.03 | 0.60659 | 0.00000 | 0.00000 | 0.42 | 11810.91 |
| 5615 | 2025.07.04 11:19 | buy | 3056 | 0.04 | 0.60676 | 0.00000 | 0.00000 | ||
| 5616 | 2025.07.04 11:19 | close | 3031 | 0.03 | 0.60660 | 0.00000 | 0.00000 | 0.42 | 11811.33 |
| 5617 | 2025.07.04 11:19 | buy | 3057 | 0.04 | 0.60677 | 0.00000 | 0.00000 | ||
| 5618 | 2025.07.04 11:19 | close | 3032 | 0.03 | 0.60661 | 0.00000 | 0.00000 | 0.42 | 11811.75 |
| 5619 | 2025.07.04 11:19 | buy | 3058 | 0.04 | 0.60678 | 0.00000 | 0.00000 | ||
| 5620 | 2025.07.04 11:19 | close | 3033 | 0.03 | 0.60662 | 0.00000 | 0.00000 | 0.42 | 11812.17 |
| 5621 | 2025.07.04 11:19 | buy | 3059 | 0.04 | 0.60679 | 0.00000 | 0.00000 | ||
| 5622 | 2025.07.04 11:19 | close | 3034 | 0.03 | 0.60663 | 0.00000 | 0.00000 | 0.42 | 11812.59 |
| 5623 | 2025.07.04 11:19 | buy | 3060 | 0.04 | 0.60680 | 0.00000 | 0.00000 | ||
| 5624 | 2025.07.04 11:19 | close | 3035 | 0.03 | 0.60664 | 0.00000 | 0.00000 | 0.42 | 11813.01 |
| 5625 | 2025.07.04 11:19 | buy | 3061 | 0.04 | 0.60681 | 0.00000 | 0.00000 | ||
| 5626 | 2025.07.04 11:19 | close | 3036 | 0.03 | 0.60665 | 0.00000 | 0.00000 | 0.42 | 11813.43 |
| 5627 | 2025.07.04 11:19 | buy | 3062 | 0.04 | 0.60682 | 0.00000 | 0.00000 | ||
| 5628 | 2025.07.04 11:19 | close | 3037 | 0.03 | 0.60666 | 0.00000 | 0.00000 | 0.42 | 11813.85 |
| 5629 | 2025.07.04 11:19 | buy | 3063 | 0.04 | 0.60683 | 0.00000 | 0.00000 | ||
| 5630 | 2025.07.04 11:19 | close | 3038 | 0.03 | 0.60667 | 0.00000 | 0.00000 | 0.42 | 11814.27 |
| 5631 | 2025.07.04 11:19 | close | 3041 | 0.04 | 0.60667 | 0.00000 | 0.00000 | 0.40 | 11814.67 |
| 5632 | 2025.07.04 11:19 | buy | 3064 | 0.04 | 0.60684 | 0.00000 | 0.00000 | ||
| 5633 | 2025.07.04 11:19 | close | 3042 | 0.04 | 0.60668 | 0.00000 | 0.00000 | 0.40 | 11815.07 |
| 5634 | 2025.07.04 11:19 | buy | 3065 | 0.04 | 0.60685 | 0.00000 | 0.00000 | ||
| 5635 | 2025.07.04 11:19 | close | 3039 | 0.03 | 0.60669 | 0.00000 | 0.00000 | 0.42 | 11815.49 |
| 5636 | 2025.07.04 11:19 | close | 3043 | 0.04 | 0.60669 | 0.00000 | 0.00000 | 0.40 | 11815.89 |
| 5637 | 2025.07.04 11:20 | buy | 3066 | 0.04 | 0.60686 | 0.00000 | 0.00000 | ||
| 5638 | 2025.07.04 11:26 | buy | 3067 | 0.04 | 0.60664 | 0.00000 | 0.00000 | ||
| 5639 | 2025.07.04 11:26 | buy | 3068 | 0.04 | 0.60663 | 0.00000 | 0.00000 | ||
| 5640 | 2025.07.04 11:27 | buy | 3069 | 0.04 | 0.60659 | 0.00000 | 0.00000 | ||
| 5641 | 2025.07.04 11:44 | buy | 3070 | 0.04 | 0.60658 | 0.00000 | 0.00000 | ||
| 5642 | 2025.07.04 11:44 | buy | 3071 | 0.03 | 0.60657 | 0.00000 | 0.00000 | ||
| 5643 | 2025.07.04 13:19 | close | 3070 | 0.04 | 0.60668 | 0.00000 | 0.00000 | 0.40 | 11816.29 |
| 5644 | 2025.07.04 13:19 | close | 3069 | 0.04 | 0.60669 | 0.00000 | 0.00000 | 0.40 | 11816.69 |
| 5645 | 2025.07.04 13:19 | close | 3040 | 0.03 | 0.60670 | 0.00000 | 0.00000 | 0.42 | 11817.11 |
| 5646 | 2025.07.04 13:19 | close | 3044 | 0.04 | 0.60670 | 0.00000 | 0.00000 | 0.40 | 11817.51 |
| 5647 | 2025.07.04 13:19 | buy | 3072 | 0.04 | 0.60687 | 0.00000 | 0.00000 | ||
| 5648 | 2025.07.04 13:19 | close | 3045 | 0.04 | 0.60671 | 0.00000 | 0.00000 | 0.40 | 11817.91 |
| 5649 | 2025.07.04 13:19 | close | 3071 | 0.03 | 0.60671 | 0.00000 | 0.00000 | 0.42 | 11818.33 |
| 5650 | 2025.07.04 13:19 | buy | 3073 | 0.04 | 0.60688 | 0.00000 | 0.00000 | ||
| 5651 | 2025.07.04 13:48 | buy | 3074 | 0.09 | 0.60635 | 0.00000 | 0.00000 | ||
| 5652 | 2025.07.04 13:48 | buy | 3075 | 0.03 | 0.60636 | 0.00000 | 0.00000 | ||
| 5653 | 2025.07.04 13:49 | sell | 3076 | 0.03 | 0.60614 | 0.00000 | 0.00000 | ||
| 5654 | 2025.07.04 13:49 | sell | 3077 | 0.03 | 0.60613 | 0.00000 | 0.00000 | ||
| 5655 | 2025.07.04 14:13 | close | 3074 | 0.09 | 0.60639 | 0.00000 | 0.00000 | 0.36 | 11818.69 |
| 5656 | 2025.07.04 14:13 | buy | 3078 | 0.03 | 0.60655 | 0.00000 | 0.00000 | ||
| 5657 | 2025.07.04 14:18 | close | 3075 | 0.03 | 0.60650 | 0.00000 | 0.00000 | 0.42 | 11819.11 |
| 5658 | 2025.07.04 14:19 | sell | 3079 | 0.12 | 0.60655 | 0.00000 | 0.00000 | ||
| 5659 | 2025.07.04 14:48 | close | 3079 | 0.12 | 0.60639 | 0.00000 | 0.00000 | 1.92 | 11821.03 |
| 5660 | 2025.07.04 14:49 | buy | 3080 | 0.09 | 0.60635 | 0.00000 | 0.00000 | ||
| 5661 | 2025.07.07 03:44 | close at stop | 3080 | 0.09 | 0.60437 | 0.00000 | 0.00000 | -17.82 | 11803.21 |
| 5662 | 2025.07.07 03:44 | close at stop | 3078 | 0.03 | 0.60437 | 0.00000 | 0.00000 | -6.54 | 11796.67 |
| 5663 | 2025.07.07 03:44 | close at stop | 3077 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.77 | 11801.44 |
| 5664 | 2025.07.07 03:44 | close at stop | 3076 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.80 | 11806.24 |
| 5665 | 2025.07.07 03:44 | close at stop | 3073 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.04 | 11796.20 |
| 5666 | 2025.07.07 03:44 | close at stop | 3072 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.00 | 11786.20 |
| 5667 | 2025.07.07 03:44 | close at stop | 3068 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.04 | 11777.16 |
| 5668 | 2025.07.07 03:44 | close at stop | 3067 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.08 | 11768.08 |
| 5669 | 2025.07.07 03:44 | close at stop | 3066 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.96 | 11758.12 |
| 5670 | 2025.07.07 03:44 | close at stop | 3065 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.92 | 11748.20 |
| 5671 | 2025.07.07 03:44 | close at stop | 3064 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.88 | 11738.32 |
| 5672 | 2025.07.07 03:44 | close at stop | 3063 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.84 | 11728.48 |
| 5673 | 2025.07.07 03:44 | close at stop | 3062 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.80 | 11718.68 |
| 5674 | 2025.07.07 03:44 | close at stop | 3061 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.76 | 11708.92 |
| 5675 | 2025.07.07 03:44 | close at stop | 3060 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.72 | 11699.20 |
| 5676 | 2025.07.07 03:44 | close at stop | 3059 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.68 | 11689.52 |
| 5677 | 2025.07.07 03:44 | close at stop | 3058 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.64 | 11679.88 |
| 5678 | 2025.07.07 03:44 | close at stop | 3057 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.60 | 11670.28 |
| 5679 | 2025.07.07 03:44 | close at stop | 3056 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.56 | 11660.72 |
| 5680 | 2025.07.07 03:44 | close at stop | 3055 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.52 | 11651.20 |
| 5681 | 2025.07.07 03:44 | close at stop | 3054 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.36 | 11641.84 |
| 5682 | 2025.07.07 03:44 | close at stop | 3053 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.32 | 11632.52 |
| 5683 | 2025.07.07 03:44 | close at stop | 3052 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.28 | 11623.24 |
| 5684 | 2025.07.07 03:44 | close at stop | 3051 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.24 | 11614.00 |
| 5685 | 2025.07.07 03:44 | close at stop | 3050 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.20 | 11604.80 |
| 5686 | 2025.07.07 03:44 | close at stop | 3049 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.16 | 11595.64 |
| 5687 | 2025.07.07 03:44 | close at stop | 3048 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.12 | 11586.52 |
| 5688 | 2025.07.07 03:44 | close at stop | 3047 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.40 | 11577.12 |
| 5689 | 2025.07.07 03:44 | close at stop | 3046 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.00 | 11568.12 |
| 5690 | 2025.07.07 03:44 | close at stop | 3019 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.83 | 11572.95 |
| 5691 | 2025.07.07 03:44 | close at stop | 3017 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.86 | 11577.81 |
| 5692 | 2025.07.07 03:44 | close at stop | 3016 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.89 | 11582.70 |
| 5693 | 2025.07.07 03:44 | close at stop | 3015 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.92 | 11587.62 |
| 5694 | 2025.07.07 03:44 | close at stop | 3014 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.95 | 11592.57 |
| 5695 | 2025.07.07 03:44 | close at stop | 3013 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 4.98 | 11597.55 |
| 5696 | 2025.07.07 03:44 | close at stop | 3012 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.01 | 11602.56 |
| 5697 | 2025.07.07 03:44 | close at stop | 3011 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.04 | 11607.60 |
| 5698 | 2025.07.07 03:44 | close at stop | 3010 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.07 | 11612.67 |
| 5699 | 2025.07.07 03:44 | close at stop | 3009 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.10 | 11617.77 |
| 5700 | 2025.07.07 03:44 | close at stop | 3008 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.13 | 11622.90 |
| 5701 | 2025.07.07 03:44 | close at stop | 3007 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.16 | 11628.06 |
| 5702 | 2025.07.07 03:44 | close at stop | 3006 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.19 | 11633.25 |
| 5703 | 2025.07.07 03:44 | close at stop | 3005 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.22 | 11638.47 |
| 5704 | 2025.07.07 03:44 | close at stop | 3004 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.25 | 11643.72 |
| 5705 | 2025.07.07 03:44 | close at stop | 3003 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.28 | 11649.00 |
| 5706 | 2025.07.07 03:44 | close at stop | 3002 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.31 | 11654.31 |
| 5707 | 2025.07.07 03:44 | close at stop | 3001 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.34 | 11659.65 |
| 5708 | 2025.07.07 03:44 | close at stop | 3000 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.37 | 11665.02 |
| 5709 | 2025.07.07 03:44 | close at stop | 2999 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.40 | 11670.42 |
| 5710 | 2025.07.07 03:44 | close at stop | 2998 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.43 | 11675.85 |
| 5711 | 2025.07.07 03:44 | close at stop | 2996 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.46 | 11681.31 |
| 5712 | 2025.07.07 03:44 | close at stop | 2995 | 0.03 | 0.60454 | 0.00000 | 0.00000 | 5.49 | 11686.80 |
| 5713 | 2025.07.07 03:44 | close at stop | 2994 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.36 | 11694.16 |
| 5714 | 2025.07.07 03:44 | close at stop | 2993 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.40 | 11701.56 |
| 5715 | 2025.07.07 03:44 | close at stop | 2992 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.44 | 11709.00 |
| 5716 | 2025.07.07 03:44 | close at stop | 2991 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.48 | 11716.48 |
| 5717 | 2025.07.07 03:44 | close at stop | 2990 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.52 | 11724.00 |
| 5718 | 2025.07.07 03:44 | close at stop | 2989 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.56 | 11731.56 |
| 5719 | 2025.07.07 03:44 | close at stop | 2988 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.60 | 11739.16 |
| 5720 | 2025.07.07 03:44 | close at stop | 2987 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.64 | 11746.80 |
| 5721 | 2025.07.07 03:44 | close at stop | 2986 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.68 | 11754.48 |
| 5722 | 2025.07.07 03:44 | close at stop | 2985 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.72 | 11762.20 |
| 5723 | 2025.07.07 03:44 | close at stop | 2984 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -9.48 | 11752.72 |
| 5724 | 2025.07.07 03:44 | close at stop | 2983 | 0.12 | 0.60437 | 0.00000 | 0.00000 | -28.32 | 11724.40 |
| 5725 | 2025.07.07 03:44 | close at stop | 2982 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.20 | 11714.20 |
| 5726 | 2025.07.07 03:44 | close at stop | 2981 | 0.12 | 0.60437 | 0.00000 | 0.00000 | -30.72 | 11683.48 |
| 5727 | 2025.07.07 03:44 | close at stop | 2980 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.28 | 11673.20 |
| 5728 | 2025.07.07 03:44 | close at stop | 2979 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.32 | 11662.88 |
| 5729 | 2025.07.07 03:44 | close at stop | 2978 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.36 | 11652.52 |
| 5730 | 2025.07.07 03:44 | close at stop | 2977 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.40 | 11642.12 |
| 5731 | 2025.07.07 03:44 | close at stop | 2976 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.44 | 11631.68 |
| 5732 | 2025.07.07 03:44 | close at stop | 2975 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.48 | 11621.20 |
| 5733 | 2025.07.07 03:44 | close at stop | 2974 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.52 | 11610.68 |
| 5734 | 2025.07.07 03:44 | close at stop | 2973 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.56 | 11600.12 |
| 5735 | 2025.07.07 03:44 | close at stop | 2972 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.60 | 11589.52 |
| 5736 | 2025.07.07 03:44 | close at stop | 2971 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.64 | 11578.88 |
| 5737 | 2025.07.07 03:44 | close at stop | 2970 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.68 | 11568.20 |
| 5738 | 2025.07.07 03:44 | close at stop | 2969 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.72 | 11557.48 |
| 5739 | 2025.07.07 03:44 | close at stop | 2968 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.76 | 11546.72 |
| 5740 | 2025.07.07 03:44 | close at stop | 2967 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.80 | 11535.92 |
| 5741 | 2025.07.07 03:44 | close at stop | 2966 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.84 | 11525.08 |
| 5742 | 2025.07.07 03:44 | close at stop | 2965 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.88 | 11514.20 |
| 5743 | 2025.07.07 03:44 | close at stop | 2964 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.92 | 11503.28 |
| 5744 | 2025.07.07 03:44 | close at stop | 2963 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -10.96 | 11492.32 |
| 5745 | 2025.07.07 03:44 | close at stop | 2962 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.00 | 11481.32 |
| 5746 | 2025.07.07 03:44 | close at stop | 2961 | 0.12 | 0.60437 | 0.00000 | 0.00000 | -33.12 | 11448.20 |
| 5747 | 2025.07.07 03:44 | close at stop | 2960 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.08 | 11437.12 |
| 5748 | 2025.07.07 03:44 | close at stop | 2959 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.12 | 11426.00 |
| 5749 | 2025.07.07 03:44 | close at stop | 2958 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.16 | 11414.84 |
| 5750 | 2025.07.07 03:44 | close at stop | 2957 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.20 | 11403.64 |
| 5751 | 2025.07.07 03:44 | close at stop | 2956 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.24 | 11392.40 |
| 5752 | 2025.07.07 03:44 | close at stop | 2955 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.28 | 11381.12 |
| 5753 | 2025.07.07 03:44 | close at stop | 2954 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.32 | 11369.80 |
| 5754 | 2025.07.07 03:44 | close at stop | 2953 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.36 | 11358.44 |
| 5755 | 2025.07.07 03:44 | close at stop | 2952 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.40 | 11347.04 |
| 5756 | 2025.07.07 03:44 | close at stop | 2951 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.44 | 11335.60 |
| 5757 | 2025.07.07 03:44 | close at stop | 2950 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.48 | 11324.12 |
| 5758 | 2025.07.07 03:44 | close at stop | 2949 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.52 | 11312.60 |
| 5759 | 2025.07.07 03:44 | close at stop | 2948 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.56 | 11301.04 |
| 5760 | 2025.07.07 03:44 | close at stop | 2947 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.60 | 11289.44 |
| 5761 | 2025.07.07 03:44 | close at stop | 2946 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.64 | 11277.80 |
| 5762 | 2025.07.07 03:44 | close at stop | 2945 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.68 | 11266.12 |
| 5763 | 2025.07.07 03:44 | close at stop | 2944 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.72 | 11254.40 |
| 5764 | 2025.07.07 03:44 | close at stop | 2943 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.76 | 11242.64 |
| 5765 | 2025.07.07 03:44 | close at stop | 2942 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.80 | 11230.84 |
| 5766 | 2025.07.07 03:44 | close at stop | 2941 | 0.12 | 0.60437 | 0.00000 | 0.00000 | -35.52 | 11195.32 |
| 5767 | 2025.07.07 03:44 | close at stop | 2940 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.88 | 11183.44 |
| 5768 | 2025.07.07 03:44 | close at stop | 2939 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.92 | 11171.52 |
| 5769 | 2025.07.07 03:44 | close at stop | 2938 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -11.96 | 11159.56 |
| 5770 | 2025.07.07 03:44 | close at stop | 2937 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.00 | 11147.56 |
| 5771 | 2025.07.07 03:44 | close at stop | 2936 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.04 | 11135.52 |
| 5772 | 2025.07.07 03:44 | close at stop | 2935 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.08 | 11123.44 |
| 5773 | 2025.07.07 03:44 | close at stop | 2934 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.12 | 11111.32 |
| 5774 | 2025.07.07 03:44 | close at stop | 2933 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.16 | 11099.16 |
| 5775 | 2025.07.07 03:44 | close at stop | 2932 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.20 | 11086.96 |
| 5776 | 2025.07.07 03:44 | close at stop | 2931 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.24 | 11074.72 |
| 5777 | 2025.07.07 03:44 | close at stop | 2930 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.28 | 11062.44 |
| 5778 | 2025.07.07 03:44 | close at stop | 2929 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.32 | 11050.12 |
| 5779 | 2025.07.07 03:44 | close at stop | 2928 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.36 | 11037.76 |
| 5780 | 2025.07.07 03:44 | close at stop | 2927 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.40 | 11025.36 |
| 5781 | 2025.07.07 03:44 | close at stop | 2926 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.44 | 11012.92 |
| 5782 | 2025.07.07 03:44 | close at stop | 2925 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.48 | 11000.44 |
| 5783 | 2025.07.07 03:44 | close at stop | 2924 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.52 | 10987.92 |
| 5784 | 2025.07.07 03:44 | close at stop | 2923 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.56 | 10975.36 |
| 5785 | 2025.07.07 03:44 | close at stop | 2922 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.60 | 10962.76 |
| 5786 | 2025.07.07 03:44 | close at stop | 2921 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.64 | 10950.12 |
| 5787 | 2025.07.07 03:44 | close at stop | 2920 | 0.12 | 0.60437 | 0.00000 | 0.00000 | -38.16 | 10911.96 |
| 5788 | 2025.07.07 03:44 | close at stop | 2914 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.88 | 10899.08 |
| 5789 | 2025.07.07 03:44 | close at stop | 2913 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.92 | 10886.16 |
| 5790 | 2025.07.07 03:44 | close at stop | 2911 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.20 | 10872.96 |
| 5791 | 2025.07.07 03:44 | close at stop | 2910 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.16 | 10859.80 |
| 5792 | 2025.07.07 03:44 | close at stop | 2909 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.12 | 10846.68 |
| 5793 | 2025.07.07 03:44 | close at stop | 2908 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.08 | 10833.60 |
| 5794 | 2025.07.07 03:44 | close at stop | 2907 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.04 | 10820.56 |
| 5795 | 2025.07.07 03:44 | close at stop | 2906 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.00 | 10807.56 |
| 5796 | 2025.07.07 03:44 | close at stop | 2905 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.96 | 10794.60 |
| 5797 | 2025.07.07 03:44 | close at stop | 2904 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.84 | 10781.76 |
| 5798 | 2025.07.07 03:44 | close at stop | 2903 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.80 | 10768.96 |
| 5799 | 2025.07.07 03:44 | close at stop | 2902 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.76 | 10756.20 |
| 5800 | 2025.07.07 03:44 | close at stop | 2901 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.72 | 10743.48 |
| 5801 | 2025.07.07 03:44 | close at stop | 2900 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -12.68 | 10730.80 |
| 5802 | 2025.07.07 03:44 | close at stop | 2861 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.92 | 10716.88 |
| 5803 | 2025.07.07 03:44 | close at stop | 2860 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.88 | 10703.00 |
| 5804 | 2025.07.07 03:44 | close at stop | 2859 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.84 | 10689.16 |
| 5805 | 2025.07.07 03:44 | close at stop | 2858 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.80 | 10675.36 |
| 5806 | 2025.07.07 03:44 | close at stop | 2857 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.76 | 10661.60 |
| 5807 | 2025.07.07 03:44 | close at stop | 2856 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.72 | 10647.88 |
| 5808 | 2025.07.07 03:44 | close at stop | 2855 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.68 | 10634.20 |
| 5809 | 2025.07.07 03:44 | close at stop | 2854 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.64 | 10620.56 |
| 5810 | 2025.07.07 03:44 | close at stop | 2853 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.60 | 10606.96 |
| 5811 | 2025.07.07 03:44 | close at stop | 2852 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.56 | 10593.40 |
| 5812 | 2025.07.07 03:44 | close at stop | 2851 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.52 | 10579.88 |
| 5813 | 2025.07.07 03:44 | close at stop | 2850 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.48 | 10566.40 |
| 5814 | 2025.07.07 03:44 | close at stop | 2849 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.44 | 10552.96 |
| 5815 | 2025.07.07 03:44 | close at stop | 2848 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.40 | 10539.56 |
| 5816 | 2025.07.07 03:44 | close at stop | 2846 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.36 | 10526.20 |
| 5817 | 2025.07.07 03:44 | close at stop | 2845 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.32 | 10512.88 |
| 5818 | 2025.07.07 03:44 | close at stop | 2844 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.28 | 10499.60 |
| 5819 | 2025.07.07 03:44 | close at stop | 2791 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -13.24 | 10486.36 |
| 5820 | 2025.07.07 03:44 | close at stop | 2789 | 0.12 | 0.60437 | 0.00000 | 0.00000 | -42.00 | 10444.36 |
| 5821 | 2025.07.07 03:44 | close at stop | 2717 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.76 | 10452.12 |
| 5822 | 2025.07.07 03:44 | close at stop | 2716 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.80 | 10459.92 |
| 5823 | 2025.07.07 03:44 | close at stop | 2715 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.84 | 10467.76 |
| 5824 | 2025.07.07 03:44 | close at stop | 2714 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.88 | 10475.64 |
| 5825 | 2025.07.07 03:44 | close at stop | 2713 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.92 | 10483.56 |
| 5826 | 2025.07.07 03:44 | close at stop | 2712 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 7.96 | 10491.52 |
| 5827 | 2025.07.07 03:44 | close at stop | 2711 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.00 | 10499.52 |
| 5828 | 2025.07.07 03:44 | close at stop | 2710 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.04 | 10507.56 |
| 5829 | 2025.07.07 03:44 | close at stop | 2709 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.08 | 10515.64 |
| 5830 | 2025.07.07 03:44 | close at stop | 2708 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.12 | 10523.76 |
| 5831 | 2025.07.07 03:44 | close at stop | 2707 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.16 | 10531.92 |
| 5832 | 2025.07.07 03:44 | close at stop | 2706 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.20 | 10540.12 |
| 5833 | 2025.07.07 03:44 | close at stop | 2633 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.24 | 10548.36 |
| 5834 | 2025.07.07 03:44 | close at stop | 2632 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.28 | 10556.64 |
| 5835 | 2025.07.07 03:44 | close at stop | 2631 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.32 | 10564.96 |
| 5836 | 2025.07.07 03:44 | close at stop | 2630 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.36 | 10573.32 |
| 5837 | 2025.07.07 03:44 | close at stop | 2629 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.40 | 10581.72 |
| 5838 | 2025.07.07 03:44 | close at stop | 2628 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.44 | 10590.16 |
| 5839 | 2025.07.07 03:44 | close at stop | 2627 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.48 | 10598.64 |
| 5840 | 2025.07.07 03:44 | close at stop | 2626 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.52 | 10607.16 |
| 5841 | 2025.07.07 03:44 | close at stop | 2625 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.56 | 10615.72 |
| 5842 | 2025.07.07 03:44 | close at stop | 2624 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.60 | 10624.32 |
| 5843 | 2025.07.07 03:44 | close at stop | 2622 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.64 | 10632.96 |
| 5844 | 2025.07.07 03:44 | close at stop | 2621 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.68 | 10641.64 |
| 5845 | 2025.07.07 03:44 | close at stop | 2620 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.72 | 10650.36 |
| 5846 | 2025.07.07 03:44 | close at stop | 2619 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.76 | 10659.12 |
| 5847 | 2025.07.07 03:44 | close at stop | 2618 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.80 | 10667.92 |
| 5848 | 2025.07.07 03:44 | close at stop | 2617 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.84 | 10676.76 |
| 5849 | 2025.07.07 03:44 | close at stop | 2616 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.88 | 10685.64 |
| 5850 | 2025.07.07 03:44 | close at stop | 2615 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.92 | 10694.56 |
| 5851 | 2025.07.07 03:44 | close at stop | 2614 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 8.96 | 10703.52 |
| 5852 | 2025.07.07 03:44 | close at stop | 2613 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.00 | 10712.52 |
| 5853 | 2025.07.07 03:44 | close at stop | 2612 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.04 | 10721.56 |
| 5854 | 2025.07.07 03:44 | close at stop | 2611 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.08 | 10730.64 |
| 5855 | 2025.07.07 03:44 | close at stop | 2610 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.12 | 10739.76 |
| 5856 | 2025.07.07 03:44 | close at stop | 2609 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.16 | 10748.92 |
| 5857 | 2025.07.07 03:44 | close at stop | 2608 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.20 | 10758.12 |
| 5858 | 2025.07.07 03:44 | close at stop | 2607 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.24 | 10767.36 |
| 5859 | 2025.07.07 03:44 | close at stop | 2606 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.28 | 10776.64 |
| 5860 | 2025.07.07 03:44 | close at stop | 2605 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.32 | 10785.96 |
| 5861 | 2025.07.07 03:44 | close at stop | 2604 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.36 | 10795.32 |
| 5862 | 2025.07.07 03:44 | close at stop | 2520 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.40 | 10804.72 |
| 5863 | 2025.07.07 03:44 | close at stop | 2518 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.44 | 10814.16 |
| 5864 | 2025.07.07 03:44 | close at stop | 2517 | 0.04 | 0.60454 | 0.00000 | 0.00000 | 9.48 | 10823.64 |
| 5865 | 2025.07.07 03:44 | close at stop | 2492 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.50 | 10806.14 |
| 5866 | 2025.07.07 03:44 | close at stop | 2491 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.45 | 10788.69 |
| 5867 | 2025.07.07 03:44 | close at stop | 2471 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.50 | 10770.19 |
| 5868 | 2025.07.07 03:44 | close at stop | 2470 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.45 | 10751.74 |
| 5869 | 2025.07.07 03:44 | close at stop | 2469 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.40 | 10733.34 |
| 5870 | 2025.07.07 03:44 | close at stop | 2468 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.35 | 10714.99 |
| 5871 | 2025.07.07 03:44 | close at stop | 2467 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.30 | 10696.69 |
| 5872 | 2025.07.07 03:44 | close at stop | 2466 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.25 | 10678.44 |
| 5873 | 2025.07.07 03:44 | close at stop | 2465 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.20 | 10660.24 |
| 5874 | 2025.07.07 03:44 | close at stop | 2464 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.15 | 10642.09 |
| 5875 | 2025.07.07 03:44 | close at stop | 2463 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.10 | 10623.99 |
| 5876 | 2025.07.07 03:44 | close at stop | 2462 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.05 | 10605.94 |
| 5877 | 2025.07.07 03:44 | close at stop | 2461 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.00 | 10587.94 |
| 5878 | 2025.07.07 03:44 | close at stop | 2460 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.95 | 10569.99 |
| 5879 | 2025.07.07 03:44 | close at stop | 2459 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.90 | 10552.09 |
| 5880 | 2025.07.07 03:44 | close at stop | 2458 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.85 | 10534.24 |
| 5881 | 2025.07.07 03:44 | close at stop | 2457 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.80 | 10516.44 |
| 5882 | 2025.07.07 03:44 | close at stop | 2456 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.75 | 10498.69 |
| 5883 | 2025.07.07 03:44 | close at stop | 2455 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.70 | 10480.99 |
| 5884 | 2025.07.07 03:44 | close at stop | 2454 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.65 | 10463.34 |
| 5885 | 2025.07.07 03:44 | close at stop | 2453 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.60 | 10445.74 |
| 5886 | 2025.07.07 03:44 | close at stop | 2452 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -17.55 | 10428.19 |
| 5887 | 2025.07.07 03:44 | close at stop | 2367 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.40 | 10403.79 |
| 5888 | 2025.07.07 03:44 | close at stop | 2366 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.40 | 10383.39 |
| 5889 | 2025.07.07 03:44 | close at stop | 2365 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.40 | 10360.99 |
| 5890 | 2025.07.07 03:44 | close at stop | 2363 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.45 | 10336.54 |
| 5891 | 2025.07.07 03:44 | close at stop | 2362 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.50 | 10313.04 |
| 5892 | 2025.07.07 03:44 | close at stop | 2361 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.40 | 10289.64 |
| 5893 | 2025.07.07 03:44 | close at stop | 2360 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.35 | 10266.29 |
| 5894 | 2025.07.07 03:44 | close at stop | 2359 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.30 | 10242.99 |
| 5895 | 2025.07.07 03:44 | close at stop | 2358 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.25 | 10219.74 |
| 5896 | 2025.07.07 03:44 | close at stop | 2357 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.20 | 10196.54 |
| 5897 | 2025.07.07 03:44 | close at stop | 2356 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.15 | 10173.39 |
| 5898 | 2025.07.07 03:44 | close at stop | 2355 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.10 | 10150.29 |
| 5899 | 2025.07.07 03:44 | close at stop | 2354 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.05 | 10127.24 |
| 5900 | 2025.07.07 03:44 | close at stop | 2353 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -23.00 | 10104.24 |
| 5901 | 2025.07.07 03:44 | close at stop | 2352 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.95 | 10081.29 |
| 5902 | 2025.07.07 03:44 | close at stop | 2351 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.90 | 10058.39 |
| 5903 | 2025.07.07 03:44 | close at stop | 2349 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.60 | 10036.79 |
| 5904 | 2025.07.07 03:44 | close at stop | 2347 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.55 | 10015.24 |
| 5905 | 2025.07.07 03:44 | close at stop | 2346 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.50 | 9993.74 |
| 5906 | 2025.07.07 03:44 | close at stop | 2345 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.45 | 9972.29 |
| 5907 | 2025.07.07 03:44 | close at stop | 2344 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.40 | 9950.89 |
| 5908 | 2025.07.07 03:44 | close at stop | 2343 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.35 | 9929.54 |
| 5909 | 2025.07.07 03:44 | close at stop | 2340 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.30 | 9908.24 |
| 5910 | 2025.07.07 03:44 | close at stop | 2339 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.25 | 9886.99 |
| 5911 | 2025.07.07 03:44 | close at stop | 2337 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.95 | 9867.04 |
| 5912 | 2025.07.07 03:44 | close at stop | 2336 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.90 | 9847.14 |
| 5913 | 2025.07.07 03:44 | close at stop | 2335 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.85 | 9827.29 |
| 5914 | 2025.07.07 03:44 | close at stop | 2334 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.80 | 9807.49 |
| 5915 | 2025.07.07 03:44 | close at stop | 2333 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.75 | 9787.74 |
| 5916 | 2025.07.07 03:44 | close at stop | 2332 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.70 | 9768.04 |
| 5917 | 2025.07.07 03:44 | close at stop | 2331 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.65 | 9748.39 |
| 5918 | 2025.07.07 03:44 | close at stop | 2330 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.60 | 9728.79 |
| 5919 | 2025.07.07 03:44 | close at stop | 2328 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.55 | 9709.24 |
| 5920 | 2025.07.07 03:44 | close at stop | 2327 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.50 | 9689.74 |
| 5921 | 2025.07.07 03:44 | close at stop | 2326 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.45 | 9670.29 |
| 5922 | 2025.07.07 03:44 | close at stop | 2205 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.40 | 9650.89 |
| 5923 | 2025.07.07 03:44 | close at stop | 2204 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.35 | 9631.54 |
| 5924 | 2025.07.07 03:44 | close at stop | 2203 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.30 | 9612.24 |
| 5925 | 2025.07.07 03:44 | close at stop | 2202 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.25 | 9592.99 |
| 5926 | 2025.07.07 03:44 | close at stop | 2201 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.20 | 9573.79 |
| 5927 | 2025.07.07 03:44 | close at stop | 2200 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.15 | 9554.64 |
| 5928 | 2025.07.07 03:44 | close at stop | 2199 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.10 | 9535.54 |
| 5929 | 2025.07.07 03:44 | close at stop | 2198 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.05 | 9516.49 |
| 5930 | 2025.07.07 03:44 | close at stop | 2197 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -19.00 | 9497.49 |
| 5931 | 2025.07.07 03:44 | close at stop | 2196 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.95 | 9478.54 |
| 5932 | 2025.07.07 03:44 | close at stop | 2195 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.90 | 9459.64 |
| 5933 | 2025.07.07 03:44 | close at stop | 2194 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.85 | 9440.79 |
| 5934 | 2025.07.07 03:44 | close at stop | 2193 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.80 | 9421.99 |
| 5935 | 2025.07.07 03:44 | close at stop | 2192 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.75 | 9403.24 |
| 5936 | 2025.07.07 03:44 | close at stop | 2191 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.70 | 9384.54 |
| 5937 | 2025.07.07 03:44 | close at stop | 2190 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.65 | 9365.89 |
| 5938 | 2025.07.07 03:44 | close at stop | 2189 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.60 | 9347.29 |
| 5939 | 2025.07.07 03:44 | close at stop | 2188 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -18.55 | 9328.74 |
| 5940 | 2025.07.07 03:44 | close at stop | 2184 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.20 | 9307.54 |
| 5941 | 2025.07.07 03:44 | close at stop | 2183 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.15 | 9286.39 |
| 5942 | 2025.07.07 03:44 | close at stop | 2182 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.10 | 9265.29 |
| 5943 | 2025.07.07 03:44 | close at stop | 2181 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.05 | 9244.24 |
| 5944 | 2025.07.07 03:44 | close at stop | 2180 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.00 | 9223.24 |
| 5945 | 2025.07.07 03:44 | close at stop | 2179 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.95 | 9202.29 |
| 5946 | 2025.07.07 03:44 | close at stop | 2178 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.90 | 9181.39 |
| 5947 | 2025.07.07 03:44 | close at stop | 2177 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.85 | 9160.54 |
| 5948 | 2025.07.07 03:44 | close at stop | 2176 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.80 | 9139.74 |
| 5949 | 2025.07.07 03:44 | close at stop | 2175 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.75 | 9118.99 |
| 5950 | 2025.07.07 03:44 | close at stop | 2174 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.70 | 9098.29 |
| 5951 | 2025.07.07 03:44 | close at stop | 2173 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.65 | 9077.64 |
| 5952 | 2025.07.07 03:44 | close at stop | 2172 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.60 | 9057.04 |
| 5953 | 2025.07.07 03:44 | close at stop | 2171 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.55 | 9036.49 |
| 5954 | 2025.07.07 03:44 | close at stop | 2170 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.50 | 9015.99 |
| 5955 | 2025.07.07 03:44 | close at stop | 2169 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.35 | 8995.64 |
| 5956 | 2025.07.07 03:44 | close at stop | 2168 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.30 | 8975.34 |
| 5957 | 2025.07.07 03:44 | close at stop | 2167 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.25 | 8955.09 |
| 5958 | 2025.07.07 03:44 | close at stop | 2165 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.20 | 8934.89 |
| 5959 | 2025.07.07 03:44 | close at stop | 2164 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.15 | 8914.74 |
| 5960 | 2025.07.07 03:44 | close at stop | 2163 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.10 | 8894.64 |
| 5961 | 2025.07.07 03:44 | close at stop | 2162 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.05 | 8874.59 |
| 5962 | 2025.07.07 03:44 | close at stop | 2161 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.00 | 8854.59 |
| 5963 | 2025.07.07 03:44 | close at stop | 2128 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -20.45 | 8834.14 |
| 5964 | 2025.07.07 03:44 | close at stop | 2126 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.85 | 8811.29 |
| 5965 | 2025.07.07 03:44 | close at stop | 2125 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.80 | 8788.49 |
| 5966 | 2025.07.07 03:44 | close at stop | 2124 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.75 | 8765.74 |
| 5967 | 2025.07.07 03:44 | close at stop | 2123 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.70 | 8743.04 |
| 5968 | 2025.07.07 03:44 | close at stop | 2122 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.65 | 8720.39 |
| 5969 | 2025.07.07 03:44 | close at stop | 2121 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.60 | 8697.79 |
| 5970 | 2025.07.07 03:44 | close at stop | 2120 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.55 | 8675.24 |
| 5971 | 2025.07.07 03:44 | close at stop | 2119 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.50 | 8652.74 |
| 5972 | 2025.07.07 03:44 | close at stop | 2118 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.35 | 8630.39 |
| 5973 | 2025.07.07 03:44 | close at stop | 2117 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.30 | 8608.09 |
| 5974 | 2025.07.07 03:44 | close at stop | 2116 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.25 | 8585.84 |
| 5975 | 2025.07.07 03:44 | close at stop | 2115 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.20 | 8563.64 |
| 5976 | 2025.07.07 03:44 | close at stop | 2114 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.15 | 8541.49 |
| 5977 | 2025.07.07 03:44 | close at stop | 2113 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.10 | 8519.39 |
| 5978 | 2025.07.07 03:44 | close at stop | 2112 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.05 | 8497.34 |
| 5979 | 2025.07.07 03:44 | close at stop | 2111 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.00 | 8475.34 |
| 5980 | 2025.07.07 03:44 | close at stop | 2110 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.95 | 8453.39 |
| 5981 | 2025.07.07 03:44 | close at stop | 2109 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.90 | 8431.49 |
| 5982 | 2025.07.07 03:44 | close at stop | 2108 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.85 | 8409.64 |
| 5983 | 2025.07.07 03:44 | close at stop | 2107 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.80 | 8387.84 |
| 5984 | 2025.07.07 03:44 | close at stop | 2106 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.75 | 8366.09 |
| 5985 | 2025.07.07 03:44 | close at stop | 2105 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.70 | 8344.39 |
| 5986 | 2025.07.07 03:44 | close at stop | 2104 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -21.65 | 8322.74 |
| 5987 | 2025.07.07 03:44 | close at stop | 2098 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -22.45 | 8300.29 |
| 5988 | 2025.07.07 03:44 | close at stop | 2071 | 0.15 | 0.60437 | 0.00000 | 0.00000 | -76.35 | 8223.94 |
| 5989 | 2025.07.07 03:44 | close at stop | 2061 | 0.15 | 0.60437 | 0.00000 | 0.00000 | -82.35 | 8141.59 |
| 5990 | 2025.07.07 03:44 | close at stop | 2049 | 0.15 | 0.60437 | 0.00000 | 0.00000 | -85.35 | 8056.24 |
| 5991 | 2025.07.07 03:44 | close at stop | 1259 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.55 | 8031.69 |
| 5992 | 2025.07.07 03:44 | close at stop | 1255 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.95 | 8006.74 |
| 5993 | 2025.07.07 03:44 | close at stop | 1254 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.00 | 7981.74 |
| 5994 | 2025.07.07 03:44 | close at stop | 1192 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.20 | 7956.54 |
| 5995 | 2025.07.07 03:44 | close at stop | 1191 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.40 | 7931.14 |
| 5996 | 2025.07.07 03:44 | close at stop | 1102 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.25 | 7904.89 |
| 5997 | 2025.07.07 03:44 | close at stop | 982 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.36 | 7878.53 |
| 5998 | 2025.07.07 03:44 | close at stop | 981 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.32 | 7852.21 |
| 5999 | 2025.07.07 03:44 | close at stop | 980 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.28 | 7825.93 |
| 6000 | 2025.07.07 03:44 | close at stop | 979 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.24 | 7799.69 |
| 6001 | 2025.07.07 03:44 | close at stop | 978 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.20 | 7773.49 |
| 6002 | 2025.07.07 03:44 | close at stop | 977 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.16 | 7747.33 |
| 6003 | 2025.07.07 03:44 | close at stop | 976 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.12 | 7721.21 |
| 6004 | 2025.07.07 03:44 | close at stop | 975 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.08 | 7695.13 |
| 6005 | 2025.07.07 03:44 | close at stop | 974 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.04 | 7669.09 |
| 6006 | 2025.07.07 03:44 | close at stop | 892 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -26.00 | 7643.09 |
| 6007 | 2025.07.07 03:44 | close at stop | 888 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.96 | 7617.13 |
| 6008 | 2025.07.07 03:44 | close at stop | 887 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.92 | 7591.21 |
| 6009 | 2025.07.07 03:44 | close at stop | 886 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.88 | 7565.33 |
| 6010 | 2025.07.07 03:44 | close at stop | 884 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.84 | 7539.49 |
| 6011 | 2025.07.07 03:44 | close at stop | 883 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.80 | 7513.69 |
| 6012 | 2025.07.07 03:44 | close at stop | 882 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.76 | 7487.93 |
| 6013 | 2025.07.07 03:44 | close at stop | 881 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.72 | 7462.21 |
| 6014 | 2025.07.07 03:44 | close at stop | 880 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.68 | 7436.53 |
| 6015 | 2025.07.07 03:44 | close at stop | 879 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.64 | 7410.89 |
| 6016 | 2025.07.07 03:44 | close at stop | 878 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.60 | 7385.29 |
| 6017 | 2025.07.07 03:44 | close at stop | 877 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.56 | 7359.73 |
| 6018 | 2025.07.07 03:44 | close at stop | 876 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.52 | 7334.21 |
| 6019 | 2025.07.07 03:44 | close at stop | 875 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.48 | 7308.73 |
| 6020 | 2025.07.07 03:44 | close at stop | 874 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.44 | 7283.29 |
| 6021 | 2025.07.07 03:44 | close at stop | 873 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.40 | 7257.89 |
| 6022 | 2025.07.07 03:44 | close at stop | 872 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.36 | 7232.53 |
| 6023 | 2025.07.07 03:44 | close at stop | 871 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.32 | 7207.21 |
| 6024 | 2025.07.07 03:44 | close at stop | 870 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.28 | 7181.93 |
| 6025 | 2025.07.07 03:44 | close at stop | 861 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.24 | 7156.69 |
| 6026 | 2025.07.07 03:44 | close at stop | 860 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.20 | 7131.49 |
| 6027 | 2025.07.07 03:44 | close at stop | 859 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.16 | 7106.33 |
| 6028 | 2025.07.07 03:44 | close at stop | 858 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.12 | 7081.21 |
| 6029 | 2025.07.07 03:44 | close at stop | 857 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.08 | 7056.13 |
| 6030 | 2025.07.07 03:44 | close at stop | 855 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.04 | 7031.09 |
| 6031 | 2025.07.07 03:44 | close at stop | 854 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -25.00 | 7006.09 |
| 6032 | 2025.07.07 03:44 | close at stop | 853 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.96 | 6981.13 |
| 6033 | 2025.07.07 03:44 | close at stop | 852 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.92 | 6956.21 |
| 6034 | 2025.07.07 03:44 | close at stop | 851 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.88 | 6931.33 |
| 6035 | 2025.07.07 03:44 | close at stop | 850 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.84 | 6906.49 |
| 6036 | 2025.07.07 03:44 | close at stop | 849 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.80 | 6881.69 |
| 6037 | 2025.07.07 03:44 | close at stop | 848 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.76 | 6856.93 |
| 6038 | 2025.07.07 03:44 | close at stop | 847 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.72 | 6832.21 |
| 6039 | 2025.07.07 03:44 | close at stop | 846 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.68 | 6807.53 |
| 6040 | 2025.07.07 03:44 | close at stop | 845 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.64 | 6782.89 |
| 6041 | 2025.07.07 03:44 | close at stop | 844 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.60 | 6758.29 |
| 6042 | 2025.07.07 03:44 | close at stop | 843 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.56 | 6733.73 |
| 6043 | 2025.07.07 03:44 | close at stop | 842 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.52 | 6709.21 |
| 6044 | 2025.07.07 03:44 | close at stop | 841 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.48 | 6684.73 |
| 6045 | 2025.07.07 03:44 | close at stop | 840 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.44 | 6660.29 |
| 6046 | 2025.07.07 03:44 | close at stop | 839 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.40 | 6635.89 |
| 6047 | 2025.07.07 03:44 | close at stop | 838 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.36 | 6611.53 |
| 6048 | 2025.07.07 03:44 | close at stop | 837 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.32 | 6587.21 |
| 6049 | 2025.07.07 03:44 | close at stop | 836 | 0.04 | 0.60437 | 0.00000 | 0.00000 | -24.28 | 6562.93 |
| 6050 | 2025.07.07 03:44 | close at stop | 835 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -30.30 | 6532.63 |
| 6051 | 2025.07.07 03:44 | close at stop | 834 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -30.25 | 6502.38 |
| 6052 | 2025.07.07 03:44 | close at stop | 832 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -30.20 | 6472.18 |
| 6053 | 2025.07.07 03:44 | close at stop | 831 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -30.15 | 6442.03 |
| 6054 | 2025.07.07 03:44 | close at stop | 830 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -30.10 | 6411.93 |
| 6055 | 2025.07.07 03:44 | close at stop | 829 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -30.05 | 6381.88 |
| 6056 | 2025.07.07 03:44 | close at stop | 828 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -30.00 | 6351.88 |
| 6057 | 2025.07.07 03:44 | close at stop | 827 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.95 | 6321.93 |
| 6058 | 2025.07.07 03:44 | close at stop | 823 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.90 | 6292.03 |
| 6059 | 2025.07.07 03:44 | close at stop | 822 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.85 | 6262.18 |
| 6060 | 2025.07.07 03:44 | close at stop | 821 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.80 | 6232.38 |
| 6061 | 2025.07.07 03:44 | close at stop | 820 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.75 | 6202.63 |
| 6062 | 2025.07.07 03:44 | close at stop | 819 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.70 | 6172.93 |
| 6063 | 2025.07.07 03:44 | close at stop | 818 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.65 | 6143.28 |
| 6064 | 2025.07.07 03:44 | close at stop | 817 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.60 | 6113.68 |
| 6065 | 2025.07.07 03:44 | close at stop | 816 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.55 | 6084.13 |
| 6066 | 2025.07.07 03:44 | close at stop | 815 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.50 | 6054.63 |
| 6067 | 2025.07.07 03:44 | close at stop | 814 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.45 | 6025.18 |
| 6068 | 2025.07.07 03:44 | close at stop | 813 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.40 | 5995.78 |
| 6069 | 2025.07.07 03:44 | close at stop | 690 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.15 | 5966.63 |
| 6070 | 2025.07.07 03:44 | close at stop | 689 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.20 | 5937.43 |
| 6071 | 2025.07.07 03:44 | close at stop | 688 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.35 | 5908.08 |
| 6072 | 2025.07.07 03:44 | close at stop | 687 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.30 | 5878.78 |
| 6073 | 2025.07.07 03:44 | close at stop | 686 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.25 | 5849.53 |
| 6074 | 2025.07.07 03:44 | close at stop | 685 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.10 | 5820.43 |
| 6075 | 2025.07.07 03:44 | close at stop | 684 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.05 | 5791.38 |
| 6076 | 2025.07.07 03:44 | close at stop | 683 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -29.00 | 5762.38 |
| 6077 | 2025.07.07 03:44 | close at stop | 682 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.95 | 5733.43 |
| 6078 | 2025.07.07 03:44 | close at stop | 680 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.90 | 5704.53 |
| 6079 | 2025.07.07 03:44 | close at stop | 679 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.85 | 5675.68 |
| 6080 | 2025.07.07 03:44 | close at stop | 678 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.80 | 5646.88 |
| 6081 | 2025.07.07 03:44 | close at stop | 676 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.75 | 5618.13 |
| 6082 | 2025.07.07 03:44 | close at stop | 675 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.70 | 5589.43 |
| 6083 | 2025.07.07 03:44 | close at stop | 674 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.65 | 5560.78 |
| 6084 | 2025.07.07 03:44 | close at stop | 673 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.60 | 5532.18 |
| 6085 | 2025.07.07 03:44 | close at stop | 668 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.55 | 5504.63 |
| 6086 | 2025.07.07 03:44 | close at stop | 666 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.55 | 5476.08 |
| 6087 | 2025.07.07 03:44 | close at stop | 665 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.50 | 5447.58 |
| 6088 | 2025.07.07 03:44 | close at stop | 664 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.45 | 5419.13 |
| 6089 | 2025.07.07 03:44 | close at stop | 663 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.40 | 5390.73 |
| 6090 | 2025.07.07 03:44 | close at stop | 662 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.35 | 5362.38 |
| 6091 | 2025.07.07 03:44 | close at stop | 661 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.30 | 5334.08 |
| 6092 | 2025.07.07 03:44 | close at stop | 660 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.25 | 5305.83 |
| 6093 | 2025.07.07 03:44 | close at stop | 659 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.20 | 5277.63 |
| 6094 | 2025.07.07 03:44 | close at stop | 658 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.15 | 5249.48 |
| 6095 | 2025.07.07 03:44 | close at stop | 657 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.10 | 5221.38 |
| 6096 | 2025.07.07 03:44 | close at stop | 656 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.05 | 5193.33 |
| 6097 | 2025.07.07 03:44 | close at stop | 655 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.80 | 5165.53 |
| 6098 | 2025.07.07 03:44 | close at stop | 654 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.95 | 5137.58 |
| 6099 | 2025.07.07 03:44 | close at stop | 653 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -28.00 | 5109.58 |
| 6100 | 2025.07.07 03:44 | close at stop | 652 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.90 | 5081.68 |
| 6101 | 2025.07.07 03:44 | close at stop | 651 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.85 | 5053.83 |
| 6102 | 2025.07.07 03:44 | close at stop | 649 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.70 | 5026.13 |
| 6103 | 2025.07.07 03:44 | close at stop | 648 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.75 | 4998.38 |
| 6104 | 2025.07.07 03:44 | close at stop | 647 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.65 | 4970.73 |
| 6105 | 2025.07.07 03:44 | close at stop | 646 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.60 | 4943.13 |
| 6106 | 2025.07.07 03:44 | close at stop | 645 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.30 | 4915.83 |
| 6107 | 2025.07.07 03:44 | close at stop | 644 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.50 | 4888.33 |
| 6108 | 2025.07.07 03:44 | close at stop | 643 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.40 | 4860.93 |
| 6109 | 2025.07.07 03:44 | close at stop | 642 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.45 | 4833.48 |
| 6110 | 2025.07.07 03:44 | close at stop | 641 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.35 | 4806.13 |
| 6111 | 2025.07.07 03:44 | close at stop | 183 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.15 | 4778.98 |
| 6112 | 2025.07.07 03:44 | close at stop | 182 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.25 | 4751.73 |
| 6113 | 2025.07.07 03:44 | close at stop | 181 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.20 | 4724.53 |
| 6114 | 2025.07.07 03:44 | close at stop | 180 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.10 | 4697.43 |
| 6115 | 2025.07.07 03:44 | close at stop | 179 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.05 | 4670.38 |
| 6116 | 2025.07.07 03:44 | close at stop | 178 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -27.00 | 4643.38 |
| 6117 | 2025.07.07 03:44 | close at stop | 177 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.95 | 4616.43 |
| 6118 | 2025.07.07 03:44 | close at stop | 176 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.90 | 4589.53 |
| 6119 | 2025.07.07 03:44 | close at stop | 175 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.85 | 4562.68 |
| 6120 | 2025.07.07 03:44 | close at stop | 174 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.80 | 4535.88 |
| 6121 | 2025.07.07 03:44 | close at stop | 173 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.60 | 4509.28 |
| 6122 | 2025.07.07 03:44 | close at stop | 172 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.70 | 4482.58 |
| 6123 | 2025.07.07 03:44 | close at stop | 171 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.75 | 4455.83 |
| 6124 | 2025.07.07 03:44 | close at stop | 170 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.65 | 4429.18 |
| 6125 | 2025.07.07 03:44 | close at stop | 169 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.55 | 4402.63 |
| 6126 | 2025.07.07 03:44 | close at stop | 168 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.45 | 4376.18 |
| 6127 | 2025.07.07 03:44 | close at stop | 167 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.50 | 4349.68 |
| 6128 | 2025.07.07 03:44 | close at stop | 158 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.55 | 4324.13 |
| 6129 | 2025.07.07 03:44 | close at stop | 151 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.90 | 4298.23 |
| 6130 | 2025.07.07 03:44 | close at stop | 147 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.05 | 4272.18 |
| 6131 | 2025.07.07 03:44 | close at stop | 144 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.15 | 4246.03 |
| 6132 | 2025.07.07 03:44 | close at stop | 139 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.40 | 4219.63 |
| 6133 | 2025.07.07 03:44 | close at stop | 138 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.35 | 4193.28 |
| 6134 | 2025.07.07 03:44 | close at stop | 137 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.30 | 4166.98 |
| 6135 | 2025.07.07 03:44 | close at stop | 136 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.20 | 4140.78 |
| 6136 | 2025.07.07 03:44 | close at stop | 135 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.10 | 4114.68 |
| 6137 | 2025.07.07 03:44 | close at stop | 134 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -26.00 | 4088.68 |
| 6138 | 2025.07.07 03:44 | close at stop | 133 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.95 | 4062.73 |
| 6139 | 2025.07.07 03:44 | close at stop | 132 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.85 | 4036.88 |
| 6140 | 2025.07.07 03:44 | close at stop | 131 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.65 | 4011.23 |
| 6141 | 2025.07.07 03:44 | close at stop | 130 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.75 | 3985.48 |
| 6142 | 2025.07.07 03:44 | close at stop | 129 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.70 | 3959.78 |
| 6143 | 2025.07.07 03:44 | close at stop | 128 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.60 | 3934.18 |
| 6144 | 2025.07.07 03:44 | close at stop | 127 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.50 | 3908.68 |
| 6145 | 2025.07.07 03:44 | close at stop | 120 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.45 | 3883.23 |
| 6146 | 2025.07.07 03:44 | close at stop | 112 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.35 | 3857.88 |
| 6147 | 2025.07.07 03:44 | close at stop | 109 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.85 | 3833.03 |
| 6148 | 2025.07.07 03:44 | close at stop | 106 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.30 | 3807.73 |
| 6149 | 2025.07.07 03:44 | close at stop | 105 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.25 | 3782.48 |
| 6150 | 2025.07.07 03:44 | close at stop | 104 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.15 | 3757.33 |
| 6151 | 2025.07.07 03:44 | close at stop | 103 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.10 | 3732.23 |
| 6152 | 2025.07.07 03:44 | close at stop | 102 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.05 | 3707.18 |
| 6153 | 2025.07.07 03:44 | close at stop | 100 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.90 | 3682.28 |
| 6154 | 2025.07.07 03:44 | close at stop | 99 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.80 | 3657.48 |
| 6155 | 2025.07.07 03:44 | close at stop | 98 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.75 | 3632.73 |
| 6156 | 2025.07.07 03:44 | close at stop | 97 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.70 | 3608.03 |
| 6157 | 2025.07.07 03:44 | close at stop | 96 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.65 | 3583.38 |
| 6158 | 2025.07.07 03:44 | close at stop | 95 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.60 | 3558.78 |
| 6159 | 2025.07.07 03:44 | close at stop | 94 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -24.50 | 3534.28 |
| 6160 | 2025.07.07 03:44 | close at stop | 23 | 0.05 | 0.60437 | 0.00000 | 0.00000 | -25.80 | 3508.48 |