Strategy Tester Report
RHc_BombshellBothWays
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (38)
Total net profit-5080.53Gross profit77544.07Gross loss-82624.60
Profit factor0.94Expected payoff-3.74
Absolute drawdown5507.13Maximal drawdown5760.00 (56.18%)Relative drawdown56.18% (5760.00)
Total trades1357Short positions (won %)619 (100.00%)Long positions (won %)738 (34.69%)
Profit trades (% of total)875 (64.48%)Loss trades (% of total)482 (35.52%)
Largestprofit trade266.55loss trade-802.65
Averageprofit trade88.62loss trade-171.42
Maximumconsecutive wins (profit in money)601 (13238.00)consecutive losses (loss in money)230 (-12311.40)
Maximalconsecutive profit (count of wins)13238.00 (601)consecutive loss (count of losses)-12311.40 (230)
Averageconsecutive wins30consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.050.626550.000000.00000
22024.10.03 00:01sell20.050.625990.000000.00000
32024.10.03 00:01sell30.050.625810.000000.00000
42024.10.03 00:02sell40.050.625850.000000.00000
52024.10.03 00:02sell50.050.625880.000000.00000
62024.10.03 00:05sell60.050.625840.000000.00000
72024.10.03 00:05sell70.050.625860.000000.00000
82024.10.03 00:05sell80.050.625890.000000.00000
92024.10.03 00:05sell90.050.625910.000000.00000
102024.10.03 00:05sell100.050.625940.000000.00000
112024.10.03 00:05sell110.050.625960.000000.00000
122024.10.03 00:05sell120.050.625980.000000.00000
132024.10.03 00:05sell130.050.625970.000000.00000
142024.10.03 00:07buy140.050.626570.000000.00000
152024.10.03 00:07buy150.050.626590.000000.00000
162024.10.03 00:07buy160.050.626600.000000.00000
172024.10.03 00:07buy170.050.626620.000000.00000
182024.10.03 00:07buy180.050.626640.000000.00000
192024.10.03 00:07buy190.050.626630.000000.00000
202024.10.03 00:07buy200.050.626610.000000.00000
212024.10.03 00:08buy210.050.626580.000000.00000
222024.10.03 00:08buy220.050.626560.000000.00000
232024.10.03 00:12sell230.050.625950.000000.00000
242024.10.03 00:12sell240.050.625930.000000.00000
252024.10.03 00:12sell250.050.625900.000000.00000
262024.10.03 00:12sell260.050.625920.000000.00000
272024.10.03 00:13sell270.050.625830.000000.00000
282024.10.03 00:13sell280.050.625800.000000.00000
292024.10.03 00:13sell290.050.625770.000000.00000
302024.10.03 00:13sell300.050.625740.000000.00000
312024.10.03 00:13sell310.050.625710.000000.00000
322024.10.03 00:13sell320.050.625720.000000.00000
332024.10.03 00:13sell330.050.625730.000000.00000
342024.10.03 00:13buy340.150.626120.000000.00000
352024.10.03 00:13buy350.050.626140.000000.00000
362024.10.03 00:13buy360.050.626150.000000.00000
372024.10.03 00:13buy370.050.626160.000000.00000
382024.10.03 00:13buy380.050.626170.000000.00000
392024.10.03 00:13buy390.050.626180.000000.00000
402024.10.03 00:13sell400.050.625790.000000.00000
412024.10.03 00:14sell410.050.625780.000000.00000
422024.10.03 00:14sell420.050.625760.000000.00000
432024.10.03 00:14buy430.050.626190.000000.00000
442024.10.03 00:14buy440.050.626210.000000.00000
452024.10.03 00:14buy450.050.626220.000000.00000
462024.10.03 00:14buy460.050.626240.000000.00000
472024.10.03 00:14buy470.050.626250.000000.00000
482024.10.03 00:15buy480.050.626200.000000.00000
492024.10.03 00:15buy490.050.626230.000000.00000
502024.10.03 00:15sell500.050.625870.000000.00000
512024.10.03 00:15buy510.050.626260.000000.00000
522024.10.03 00:15buy520.050.626270.000000.00000
532024.10.03 00:16buy530.050.626280.000000.00000
542024.10.03 00:16buy540.050.626290.000000.00000
552024.10.03 00:16buy550.050.626300.000000.00000
562024.10.03 00:16buy560.050.626310.000000.00000
572024.10.03 00:16buy570.050.626320.000000.00000
582024.10.03 00:17buy580.050.626330.000000.00000
592024.10.03 00:17buy590.050.626340.000000.00000
602024.10.03 00:17buy600.050.626350.000000.00000
612024.10.03 00:17buy610.050.626360.000000.00000
622024.10.03 00:17buy620.050.626370.000000.00000
632024.10.03 00:23buy630.050.626380.000000.00000
642024.10.03 00:23buy640.050.626390.000000.00000
652024.10.03 00:23buy650.050.626400.000000.00000
662024.10.03 00:23buy660.050.626410.000000.00000
672024.10.03 00:24buy670.050.626420.000000.00000
682024.10.03 00:24buy680.050.626430.000000.00000
692024.10.03 00:24buy690.050.626440.000000.00000
702024.10.03 00:25buy700.050.626450.000000.00000
712024.10.03 00:25buy710.050.626460.000000.00000
722024.10.03 00:25buy720.050.626470.000000.00000
732024.10.03 00:25buy730.050.626480.000000.00000
742024.10.03 00:25buy740.050.626490.000000.00000
752024.10.03 00:25buy750.050.626510.000000.00000
762024.10.03 00:25buy760.050.626520.000000.00000
772024.10.03 00:25buy770.050.626530.000000.00000
782024.10.03 00:25close340.150.626160.000000.000000.6010000.60
792024.10.03 00:25buy780.050.626540.000000.00000
802024.10.03 00:27sell790.050.626130.000000.00000
812024.10.03 00:27buy800.050.626500.000000.00000
822024.10.03 00:27sell810.050.626120.000000.00000
832024.10.03 00:27sell820.050.626110.000000.00000
842024.10.03 00:28sell830.050.626100.000000.00000
852024.10.03 00:28sell840.050.626090.000000.00000
862024.10.03 00:28sell850.050.626080.000000.00000
872024.10.03 00:28sell860.050.626070.000000.00000
882024.10.03 00:28sell870.050.626060.000000.00000
892024.10.03 00:29sell880.050.626050.000000.00000
902024.10.03 00:29sell890.050.626040.000000.00000
912024.10.03 00:29sell900.050.626030.000000.00000
922024.10.03 00:29sell910.050.626020.000000.00000
932024.10.03 00:29sell920.050.626010.000000.00000
942024.10.03 00:29sell930.050.626000.000000.00000
952024.10.03 00:52sell940.050.625820.000000.00000
962024.10.03 00:53sell950.050.625750.000000.00000
972024.10.03 01:33close350.050.626240.000000.000000.5010001.10
982024.10.03 01:33close360.050.626250.000000.000000.5010001.60
992024.10.03 01:34sell960.050.626150.000000.00000
1002024.10.03 01:34sell970.050.626140.000000.00000
1012024.10.03 01:38close370.050.626260.000000.000000.5010002.10
1022024.10.03 01:52sell980.050.626160.000000.00000
1032024.10.03 03:00sell990.050.625700.000000.00000
1042024.10.03 03:01sell1000.050.625690.000000.00000
1052024.10.03 03:01sell1010.050.625680.000000.00000
1062024.10.03 03:01sell1020.050.625670.000000.00000
1072024.10.03 03:01sell1030.050.625660.000000.00000
1082024.10.03 03:01sell1040.050.625650.000000.00000
1092024.10.03 03:01sell1050.050.625640.000000.00000
1102024.10.03 03:02sell1060.050.625630.000000.00000
1112024.10.03 03:02sell1070.050.625620.000000.00000
1122024.10.03 03:02sell1080.050.625610.000000.00000
1132024.10.03 03:02sell1090.050.625600.000000.00000
1142024.10.03 03:02sell1100.050.625590.000000.00000
1152024.10.03 03:02sell1110.050.625580.000000.00000
1162024.10.03 03:02sell1120.050.625570.000000.00000
1172024.10.03 03:02sell1130.050.625560.000000.00000
1182024.10.03 03:03sell1140.050.625550.000000.00000
1192024.10.03 03:03sell1150.050.625540.000000.00000
1202024.10.03 03:03sell1160.050.625530.000000.00000
1212024.10.03 03:03sell1170.050.625520.000000.00000
1222024.10.03 03:03sell1180.050.625510.000000.00000
1232024.10.03 03:03buy1190.150.625900.000000.00000
1242024.10.03 03:03sell1200.050.625500.000000.00000
1252024.10.03 03:03sell1210.050.625490.000000.00000
1262024.10.03 03:03sell1220.050.625480.000000.00000
1272024.10.03 03:03sell1230.050.625470.000000.00000
1282024.10.03 03:03sell1240.050.625460.000000.00000
1292024.10.03 03:03sell1250.050.625450.000000.00000
1302024.10.03 03:04buy1260.050.625910.000000.00000
1312024.10.03 03:04buy1270.050.625920.000000.00000
1322024.10.03 03:04buy1280.050.625930.000000.00000
1332024.10.03 03:04buy1290.050.625940.000000.00000
1342024.10.03 03:06buy1300.050.625950.000000.00000
1352024.10.03 03:06buy1310.050.625960.000000.00000
1362024.10.03 03:06buy1320.050.625970.000000.00000
1372024.10.03 03:07buy1330.050.625980.000000.00000
1382024.10.03 03:07buy1340.050.625990.000000.00000
1392024.10.03 03:07buy1350.050.626000.000000.00000
1402024.10.03 03:07buy1360.050.626010.000000.00000
1412024.10.03 03:07buy1370.050.626020.000000.00000
1422024.10.03 03:07buy1380.050.626030.000000.00000
1432024.10.03 03:07buy1390.050.626040.000000.00000
1442024.10.03 03:07buy1400.050.626050.000000.00000
1452024.10.03 03:08buy1410.050.626060.000000.00000
1462024.10.03 03:08buy1420.050.626070.000000.00000
1472024.10.03 03:08buy1430.050.626080.000000.00000
1482024.10.03 03:08buy1440.050.626090.000000.00000
1492024.10.03 03:08buy1450.050.626100.000000.00000
1502024.10.03 03:08buy1460.050.626110.000000.00000
1512024.10.03 03:08buy1470.050.626120.000000.00000
1522024.10.03 03:08buy1480.050.626130.000000.00000
1532024.10.03 03:11sell1490.050.625440.000000.00000
1542024.10.03 03:12sell1500.050.625430.000000.00000
1552024.10.03 03:12sell1510.050.625420.000000.00000
1562024.10.03 03:12sell1520.050.625410.000000.00000
1572024.10.03 03:12sell1530.050.625400.000000.00000
1582024.10.03 03:12sell1540.050.625390.000000.00000
1592024.10.03 03:12sell1550.050.625380.000000.00000
1602024.10.03 03:12sell1560.050.625370.000000.00000
1612024.10.03 03:12sell1570.050.625360.000000.00000
1622024.10.03 03:12sell1580.050.625350.000000.00000
1632024.10.03 03:12sell1590.050.625340.000000.00000
1642024.10.03 03:12sell1600.050.625330.000000.00000
1652024.10.03 03:12sell1610.050.625320.000000.00000
1662024.10.03 03:12sell1620.050.625310.000000.00000
1672024.10.03 03:12buy1630.150.625700.000000.00000
1682024.10.03 03:12sell1640.050.625300.000000.00000
1692024.10.03 03:12sell1650.050.625290.000000.00000
1702024.10.03 03:12sell1660.050.625280.000000.00000
1712024.10.03 03:12sell1670.050.625270.000000.00000
1722024.10.03 03:12sell1680.050.625260.000000.00000
1732024.10.03 03:13buy1690.050.625710.000000.00000
1742024.10.03 03:13buy1700.050.625720.000000.00000
1752024.10.03 03:13buy1710.050.625730.000000.00000
1762024.10.03 03:14buy1720.050.625740.000000.00000
1772024.10.03 03:14buy1730.050.625750.000000.00000
1782024.10.03 03:14buy1740.050.625760.000000.00000
1792024.10.03 03:14buy1750.050.625770.000000.00000
1802024.10.03 03:14buy1760.050.625780.000000.00000
1812024.10.03 03:14buy1770.050.625790.000000.00000
1822024.10.03 03:14buy1780.050.625800.000000.00000
1832024.10.03 03:14buy1790.050.625810.000000.00000
1842024.10.03 03:14buy1800.050.625820.000000.00000
1852024.10.03 03:16sell1810.050.625250.000000.00000
1862024.10.03 03:16sell1820.050.625240.000000.00000
1872024.10.03 03:16sell1830.050.625230.000000.00000
1882024.10.03 03:17sell1840.050.625220.000000.00000
1892024.10.03 03:17sell1850.050.625210.000000.00000
1902024.10.03 03:17sell1860.050.625200.000000.00000
1912024.10.03 03:17sell1870.050.625190.000000.00000
1922024.10.03 03:17sell1880.050.625180.000000.00000
1932024.10.03 03:17sell1890.050.625170.000000.00000
1942024.10.03 03:17sell1900.050.625160.000000.00000
1952024.10.03 03:17sell1910.050.625150.000000.00000
1962024.10.03 03:18sell1920.050.625140.000000.00000
1972024.10.03 03:18sell1930.050.625130.000000.00000
1982024.10.03 03:18sell1940.050.625120.000000.00000
1992024.10.03 03:18sell1950.050.625110.000000.00000
2002024.10.03 03:18buy1960.150.625500.000000.00000
2012024.10.03 03:18sell1970.050.625100.000000.00000
2022024.10.03 03:18sell1980.050.625090.000000.00000
2032024.10.03 03:18sell1990.050.625080.000000.00000
2042024.10.03 03:18sell2000.050.625070.000000.00000
2052024.10.03 03:18sell2010.050.625060.000000.00000
2062024.10.03 03:18sell2020.050.625050.000000.00000
2072024.10.03 03:19buy2030.050.625510.000000.00000
2082024.10.03 03:19buy2040.050.625520.000000.00000
2092024.10.03 03:19buy2050.050.625530.000000.00000
2102024.10.03 03:21buy2060.050.625540.000000.00000
2112024.10.03 03:21buy2070.050.625550.000000.00000
2122024.10.03 03:23sell2080.050.625040.000000.00000
2132024.10.03 03:23sell2090.050.625030.000000.00000
2142024.10.03 03:23sell2100.050.625020.000000.00000
2152024.10.03 03:23sell2110.050.625010.000000.00000
2162024.10.03 03:23sell2120.050.625000.000000.00000
2172024.10.03 03:23sell2130.050.624990.000000.00000
2182024.10.03 03:25sell2140.050.624980.000000.00000
2192024.10.03 03:25sell2150.050.624970.000000.00000
2202024.10.03 03:25sell2160.050.624960.000000.00000
2212024.10.03 03:25sell2170.050.624950.000000.00000
2222024.10.03 03:25sell2180.050.624940.000000.00000
2232024.10.03 03:26sell2190.050.624930.000000.00000
2242024.10.03 03:26sell2200.050.624920.000000.00000
2252024.10.03 03:26sell2210.050.624910.000000.00000
2262024.10.03 03:26sell2220.050.624900.000000.00000
2272024.10.03 03:26sell2230.050.624890.000000.00000
2282024.10.03 03:26sell2240.050.624880.000000.00000
2292024.10.03 03:26sell2250.050.624870.000000.00000
2302024.10.03 03:26sell2260.050.624860.000000.00000
2312024.10.03 03:26sell2270.050.624850.000000.00000
2322024.10.03 03:26sell2280.050.624840.000000.00000
2332024.10.03 03:26sell2290.050.624830.000000.00000
2342024.10.03 03:26sell2300.050.624820.000000.00000
2352024.10.03 03:26sell2310.050.624810.000000.00000
2362024.10.03 03:26sell2320.050.624800.000000.00000
2372024.10.03 03:26buy2330.150.625190.000000.00000
2382024.10.03 03:26buy2340.050.625200.000000.00000
2392024.10.03 03:26buy2350.050.625210.000000.00000
2402024.10.03 03:26buy2360.050.625220.000000.00000
2412024.10.03 03:26buy2370.050.625230.000000.00000
2422024.10.03 03:26buy2380.050.625240.000000.00000
2432024.10.03 03:27buy2390.050.625250.000000.00000
2442024.10.03 03:27sell2400.050.624790.000000.00000
2452024.10.03 03:27sell2410.050.624780.000000.00000
2462024.10.03 03:27sell2420.050.624770.000000.00000
2472024.10.03 03:27sell2430.050.624760.000000.00000
2482024.10.03 03:27sell2440.050.624750.000000.00000
2492024.10.03 03:27sell2450.050.624740.000000.00000
2502024.10.03 03:27sell2460.050.624730.000000.00000
2512024.10.03 03:27sell2470.050.624720.000000.00000
2522024.10.03 03:27sell2480.050.624710.000000.00000
2532024.10.03 03:27sell2490.050.624700.000000.00000
2542024.10.03 03:27sell2500.050.624690.000000.00000
2552024.10.03 03:27sell2510.050.624680.000000.00000
2562024.10.03 03:27sell2520.050.624670.000000.00000
2572024.10.03 03:27sell2530.050.624660.000000.00000
2582024.10.03 03:27sell2540.050.624650.000000.00000
2592024.10.03 03:27sell2550.050.624640.000000.00000
2602024.10.03 03:27sell2560.050.624630.000000.00000
2612024.10.03 03:27sell2570.050.624620.000000.00000
2622024.10.03 03:27sell2580.050.624610.000000.00000
2632024.10.03 03:27sell2590.050.624600.000000.00000
2642024.10.03 03:27sell2600.050.624590.000000.00000
2652024.10.03 03:27buy2610.150.624980.000000.00000
2662024.10.03 03:27buy2620.050.624990.000000.00000
2672024.10.03 03:27buy2630.050.625000.000000.00000
2682024.10.03 03:27buy2640.050.625010.000000.00000
2692024.10.03 03:27buy2650.050.625020.000000.00000
2702024.10.03 03:27buy2660.050.625030.000000.00000
2712024.10.03 03:27buy2670.050.625040.000000.00000
2722024.10.03 03:28sell2680.050.624580.000000.00000
2732024.10.03 03:28sell2690.050.624570.000000.00000
2742024.10.03 03:28sell2700.050.624560.000000.00000
2752024.10.03 03:28sell2710.050.624550.000000.00000
2762024.10.03 03:28sell2720.050.624540.000000.00000
2772024.10.03 03:28sell2730.050.624530.000000.00000
2782024.10.03 03:28sell2740.050.624520.000000.00000
2792024.10.03 03:28sell2750.050.624510.000000.00000
2802024.10.03 03:28sell2760.050.624500.000000.00000
2812024.10.03 03:28sell2770.050.624490.000000.00000
2822024.10.03 03:28sell2780.050.624480.000000.00000
2832024.10.03 03:28sell2790.050.624470.000000.00000
2842024.10.03 03:28sell2800.050.624460.000000.00000
2852024.10.03 03:28sell2810.050.624450.000000.00000
2862024.10.03 03:28sell2820.050.624440.000000.00000
2872024.10.03 03:28sell2830.050.624430.000000.00000
2882024.10.03 03:28sell2840.050.624420.000000.00000
2892024.10.03 03:28sell2850.050.624410.000000.00000
2902024.10.03 03:28sell2860.050.624400.000000.00000
2912024.10.03 03:28sell2870.050.624390.000000.00000
2922024.10.03 03:28sell2880.050.624380.000000.00000
2932024.10.03 03:28sell2890.050.624370.000000.00000
2942024.10.03 03:28sell2900.050.624360.000000.00000
2952024.10.03 03:28sell2910.050.624350.000000.00000
2962024.10.03 03:28sell2920.050.624340.000000.00000
2972024.10.03 03:28sell2930.050.624330.000000.00000
2982024.10.03 03:28sell2940.050.624320.000000.00000
2992024.10.03 03:28sell2950.050.624310.000000.00000
3002024.10.03 03:28buy2960.150.624700.000000.00000
3012024.10.03 03:28buy2970.050.624710.000000.00000
3022024.10.03 03:28buy2980.050.624720.000000.00000
3032024.10.03 03:28buy2990.050.624730.000000.00000
3042024.10.03 03:28buy3000.050.624740.000000.00000
3052024.10.03 03:28buy3010.050.624750.000000.00000
3062024.10.03 03:28buy3020.050.624760.000000.00000
3072024.10.03 03:28buy3030.050.624770.000000.00000
3082024.10.03 03:28buy3040.050.624780.000000.00000
3092024.10.03 03:28buy3050.050.624790.000000.00000
3102024.10.03 03:28buy3060.050.624800.000000.00000
3112024.10.03 03:28buy3070.050.624810.000000.00000
3122024.10.03 03:28buy3080.050.624820.000000.00000
3132024.10.03 03:28buy3090.050.624830.000000.00000
3142024.10.03 03:29buy3100.050.624840.000000.00000
3152024.10.03 03:29buy3110.050.624850.000000.00000
3162024.10.03 03:29buy3120.050.624860.000000.00000
3172024.10.03 03:29buy3130.050.624870.000000.00000
3182024.10.03 03:29buy3140.050.624880.000000.00000
3192024.10.03 03:29buy3150.050.624890.000000.00000
3202024.10.03 03:29buy3160.050.624900.000000.00000
3212024.10.03 03:29buy3170.050.624910.000000.00000
3222024.10.03 03:29buy3180.050.624920.000000.00000
3232024.10.03 03:29buy3190.050.624930.000000.00000
3242024.10.03 03:29buy3200.050.624940.000000.00000
3252024.10.03 03:29buy3210.050.624950.000000.00000
3262024.10.03 03:29buy3220.050.624960.000000.00000
3272024.10.03 03:29buy3230.050.624970.000000.00000
3282024.10.03 03:31sell3240.050.624300.000000.00000
3292024.10.03 03:31sell3250.050.624290.000000.00000
3302024.10.03 03:31sell3260.050.624280.000000.00000
3312024.10.03 03:31sell3270.050.624270.000000.00000
3322024.10.03 03:33buy3280.050.625050.000000.00000
3332024.10.03 03:33buy3290.050.625060.000000.00000
3342024.10.03 04:06sell3300.050.624260.000000.00000
3352024.10.03 04:06sell3310.050.624250.000000.00000
3362024.10.03 04:06sell3320.050.624240.000000.00000
3372024.10.03 04:06sell3330.050.624230.000000.00000
3382024.10.03 04:06sell3340.050.624220.000000.00000
3392024.10.03 04:06sell3350.050.624210.000000.00000
3402024.10.03 04:07sell3360.050.624200.000000.00000
3412024.10.03 04:07sell3370.050.624190.000000.00000
3422024.10.03 04:07sell3380.050.624180.000000.00000
3432024.10.03 04:07sell3390.050.624170.000000.00000
3442024.10.03 04:07sell3400.050.624160.000000.00000
3452024.10.03 04:07sell3410.050.624150.000000.00000
3462024.10.03 04:07sell3420.050.624140.000000.00000
3472024.10.03 04:07sell3430.050.624130.000000.00000
3482024.10.03 04:07sell3440.050.624120.000000.00000
3492024.10.03 04:07sell3450.050.624110.000000.00000
3502024.10.03 04:07sell3460.050.624100.000000.00000
3512024.10.03 04:07sell3470.050.624090.000000.00000
3522024.10.03 04:07sell3480.050.624080.000000.00000
3532024.10.03 04:07sell3490.050.624070.000000.00000
3542024.10.03 04:07sell3500.050.624060.000000.00000
3552024.10.03 04:07sell3510.050.624050.000000.00000
3562024.10.03 04:07sell3520.050.624040.000000.00000
3572024.10.03 04:07sell3530.050.624030.000000.00000
3582024.10.03 04:07sell3540.050.624020.000000.00000
3592024.10.03 04:07sell3550.050.624010.000000.00000
3602024.10.03 04:07sell3560.050.624000.000000.00000
3612024.10.03 04:07sell3570.050.623990.000000.00000
3622024.10.03 04:07sell3580.050.623980.000000.00000
3632024.10.03 04:07sell3590.050.623970.000000.00000
3642024.10.03 04:07sell3600.050.623960.000000.00000
3652024.10.03 04:07sell3610.050.623950.000000.00000
3662024.10.03 04:07sell3620.050.623940.000000.00000
3672024.10.03 04:07sell3630.050.623930.000000.00000
3682024.10.03 04:07sell3640.050.623920.000000.00000
3692024.10.03 04:07buy3650.150.624310.000000.00000
3702024.10.03 04:07buy3660.050.624320.000000.00000
3712024.10.03 04:07buy3670.050.624330.000000.00000
3722024.10.03 04:07buy3680.050.624340.000000.00000
3732024.10.03 04:07buy3690.050.624350.000000.00000
3742024.10.03 04:07buy3700.050.624360.000000.00000
3752024.10.03 04:07buy3710.050.624370.000000.00000
3762024.10.03 04:07buy3720.050.624380.000000.00000
3772024.10.03 04:07buy3730.050.624390.000000.00000
3782024.10.03 04:07buy3740.050.624400.000000.00000
3792024.10.03 04:08sell3750.050.623910.000000.00000
3802024.10.03 04:08sell3760.050.623900.000000.00000
3812024.10.03 04:08sell3770.050.623890.000000.00000
3822024.10.03 04:08sell3780.050.623880.000000.00000
3832024.10.03 04:08sell3790.050.623870.000000.00000
3842024.10.03 04:08sell3800.050.623860.000000.00000
3852024.10.03 04:08sell3810.050.623850.000000.00000
3862024.10.03 04:08sell3820.050.623840.000000.00000
3872024.10.03 04:08sell3830.050.623830.000000.00000
3882024.10.03 04:08sell3840.050.623820.000000.00000
3892024.10.03 04:08sell3850.050.623810.000000.00000
3902024.10.03 04:08sell3860.050.623800.000000.00000
3912024.10.03 04:08sell3870.050.623790.000000.00000
3922024.10.03 04:08sell3880.050.623780.000000.00000
3932024.10.03 04:08sell3890.050.623770.000000.00000
3942024.10.03 04:08sell3900.050.623760.000000.00000
3952024.10.03 04:08sell3910.050.623750.000000.00000
3962024.10.03 04:08sell3920.050.623740.000000.00000
3972024.10.03 04:08sell3930.050.623730.000000.00000
3982024.10.03 04:08sell3940.050.623720.000000.00000
3992024.10.03 04:08sell3950.050.623710.000000.00000
4002024.10.03 04:08sell3960.050.623700.000000.00000
4012024.10.03 04:08sell3970.050.623690.000000.00000
4022024.10.03 04:08sell3980.050.623680.000000.00000
4032024.10.03 04:08sell3990.050.623670.000000.00000
4042024.10.03 04:08sell4000.050.623660.000000.00000
4052024.10.03 04:08sell4010.050.623650.000000.00000
4062024.10.03 04:08sell4020.050.623640.000000.00000
4072024.10.03 04:08sell4030.050.623630.000000.00000
4082024.10.03 04:08sell4040.050.623620.000000.00000
4092024.10.03 04:08sell4050.050.623610.000000.00000
4102024.10.03 04:08sell4060.050.623600.000000.00000
4112024.10.03 04:08sell4070.050.623590.000000.00000
4122024.10.03 04:08sell4080.050.623580.000000.00000
4132024.10.03 04:08sell4090.050.623570.000000.00000
4142024.10.03 04:08sell4100.050.623560.000000.00000
4152024.10.03 04:08sell4110.050.623550.000000.00000
4162024.10.03 04:08sell4120.050.623540.000000.00000
4172024.10.03 04:08sell4130.050.623530.000000.00000
4182024.10.03 04:08buy4140.150.623920.000000.00000
4192024.10.03 04:08buy4150.050.623930.000000.00000
4202024.10.03 04:08buy4160.050.623940.000000.00000
4212024.10.03 04:08buy4170.050.623950.000000.00000
4222024.10.03 04:08buy4180.050.623960.000000.00000
4232024.10.03 04:08buy4190.050.623970.000000.00000
4242024.10.03 04:08buy4200.050.623980.000000.00000
4252024.10.03 04:08buy4210.050.623990.000000.00000
4262024.10.03 04:08buy4220.050.624000.000000.00000
4272024.10.03 04:08buy4230.050.624010.000000.00000
4282024.10.03 04:08buy4240.050.624020.000000.00000
4292024.10.03 04:08buy4250.050.624030.000000.00000
4302024.10.03 04:08buy4260.050.624040.000000.00000
4312024.10.03 04:08buy4270.050.624050.000000.00000
4322024.10.03 04:08buy4280.050.624060.000000.00000
4332024.10.03 04:08buy4290.050.624070.000000.00000
4342024.10.03 04:08buy4300.050.624080.000000.00000
4352024.10.03 04:08buy4310.050.624090.000000.00000
4362024.10.03 04:08buy4320.050.624100.000000.00000
4372024.10.03 04:09buy4330.050.624110.000000.00000
4382024.10.03 04:09buy4340.050.624120.000000.00000
4392024.10.03 04:09buy4350.050.624130.000000.00000
4402024.10.03 04:09buy4360.050.624140.000000.00000
4412024.10.03 04:09buy4370.050.624150.000000.00000
4422024.10.03 04:09buy4380.050.624160.000000.00000
4432024.10.03 04:09buy4390.050.624170.000000.00000
4442024.10.03 04:09buy4400.050.624180.000000.00000
4452024.10.03 04:09buy4410.050.624190.000000.00000
4462024.10.03 04:09buy4420.050.624200.000000.00000
4472024.10.03 04:09buy4430.050.624210.000000.00000
4482024.10.03 04:09buy4440.050.624220.000000.00000
4492024.10.03 04:09buy4450.050.624230.000000.00000
4502024.10.03 04:09buy4460.050.624240.000000.00000
4512024.10.03 04:09buy4470.050.624250.000000.00000
4522024.10.03 04:09buy4480.050.624260.000000.00000
4532024.10.03 04:09buy4490.050.624270.000000.00000
4542024.10.03 04:09buy4500.050.624280.000000.00000
4552024.10.03 04:09buy4510.050.624290.000000.00000
4562024.10.03 04:12buy4520.050.624300.000000.00000
4572024.10.03 04:12buy4530.050.624410.000000.00000
4582024.10.03 04:12buy4540.050.624420.000000.00000
4592024.10.03 04:12buy4550.050.624430.000000.00000
4602024.10.03 04:13buy4560.050.624440.000000.00000
4612024.10.03 04:13buy4570.050.624450.000000.00000
4622024.10.03 04:13buy4580.050.624460.000000.00000
4632024.10.03 04:13buy4590.050.624470.000000.00000
4642024.10.03 04:13buy4600.050.624480.000000.00000
4652024.10.03 04:13buy4610.050.624490.000000.00000
4662024.10.03 04:13buy4620.050.624500.000000.00000
4672024.10.03 04:13buy4630.050.624510.000000.00000
4682024.10.03 04:13buy4640.050.624520.000000.00000
4692024.10.03 04:13buy4650.050.624530.000000.00000
4702024.10.03 04:13buy4660.050.624540.000000.00000
4712024.10.03 04:13buy4670.050.624550.000000.00000
4722024.10.03 04:13buy4680.050.624560.000000.00000
4732024.10.03 04:13buy4690.050.624570.000000.00000
4742024.10.03 04:13buy4700.050.624580.000000.00000
4752024.10.03 04:13buy4710.050.624590.000000.00000
4762024.10.03 04:13buy4720.050.624600.000000.00000
4772024.10.03 04:13buy4730.050.624610.000000.00000
4782024.10.03 04:13close4140.150.624220.000000.000004.5010006.60
4792024.10.03 04:13sell4740.150.624230.000000.00000
4802024.10.03 04:15buy4750.050.624620.000000.00000
4812024.10.03 04:15buy4760.050.624630.000000.00000
4822024.10.03 04:15buy4770.050.624640.000000.00000
4832024.10.03 04:15buy4780.050.624650.000000.00000
4842024.10.03 04:15buy4790.050.624660.000000.00000
4852024.10.03 04:15buy4800.050.624670.000000.00000
4862024.10.03 04:15buy4810.050.624680.000000.00000
4872024.10.03 04:15buy4820.050.624690.000000.00000
4882024.10.03 04:16sell4830.150.624430.000000.00000
4892024.10.03 04:17close3650.150.624470.000000.000002.4010009.00
4902024.10.03 04:30sell4840.150.624630.000000.00000
4912024.10.03 04:30buy4850.050.625070.000000.00000
4922024.10.03 04:30buy4860.050.625080.000000.00000
4932024.10.03 04:30buy4870.050.625090.000000.00000
4942024.10.03 04:30buy4880.050.625100.000000.00000
4952024.10.03 04:30buy4890.050.625110.000000.00000
4962024.10.03 04:30buy4900.050.625120.000000.00000
4972024.10.03 04:30buy4910.050.625130.000000.00000
4982024.10.03 04:31buy4920.050.625140.000000.00000
4992024.10.03 04:31buy4930.050.625150.000000.00000
5002024.10.03 04:31buy4940.050.625160.000000.00000
5012024.10.03 04:31buy4950.050.625170.000000.00000
5022024.10.03 04:31buy4960.050.625180.000000.00000
5032024.10.03 04:37close4840.150.624470.000000.000002.4010011.40
5042024.10.03 04:37buy4970.150.624430.000000.00000
5052024.10.03 04:38buy4980.050.624310.000000.00000
5062024.10.03 04:38close4830.150.624270.000000.000002.4010013.80
5072024.10.03 04:38buy4990.150.624230.000000.00000
5082024.10.03 04:42close4740.150.624070.000000.000002.4010016.20
5092024.10.03 04:42buy5000.150.624030.000000.00000
5102024.10.03 04:43sell5010.050.623520.000000.00000
5112024.10.03 04:43sell5020.050.623510.000000.00000
5122024.10.03 04:43sell5030.050.623500.000000.00000
5132024.10.03 04:43sell5040.050.623490.000000.00000
5142024.10.03 04:43sell5050.050.623480.000000.00000
5152024.10.03 04:43sell5060.050.623470.000000.00000
5162024.10.03 04:51close5000.150.624190.000000.000002.4010018.60
5172024.10.03 04:52sell5070.150.624240.000000.00000
5182024.10.03 04:53close4990.150.624390.000000.000002.4010021.00
5192024.10.03 04:57sell5080.150.624440.000000.00000
5202024.10.03 05:06close5080.150.624280.000000.000002.4010023.40
5212024.10.03 05:07buy5090.150.624240.000000.00000
5222024.10.03 05:08close5070.150.624080.000000.000002.4010025.80
5232024.10.03 05:08buy5100.150.624040.000000.00000
5242024.10.03 05:20close5100.150.624200.000000.000002.4010028.20
5252024.10.03 05:21sell5110.150.624240.000000.00000
5262024.10.03 05:27close5090.150.624400.000000.000002.4010030.60
5272024.10.03 05:27sell5120.150.624440.000000.00000
5282024.10.03 05:30close4970.150.624590.000000.000002.4010033.00
5292024.10.03 05:31sell5130.150.624640.000000.00000
5302024.10.03 05:48sell5140.120.624840.000000.00000
5312024.10.03 05:48close2960.150.624860.000000.000002.4010035.40
5322024.10.03 05:48buy5150.040.625260.000000.00000
5332024.10.03 05:48buy5160.040.625270.000000.00000
5342024.10.03 05:48buy5170.040.625280.000000.00000
5352024.10.03 06:26close5140.120.624680.000000.000001.9210037.32
5362024.10.03 06:27buy5180.150.624650.000000.00000
5372024.10.03 06:35close5130.150.624480.000000.000002.4010039.72
5382024.10.03 06:35buy5190.150.624450.000000.00000
5392024.10.03 06:35close5120.150.624280.000000.000002.4010042.12
5402024.10.03 06:35buy5200.150.624250.000000.00000
5412024.10.03 06:52close5200.150.624410.000000.000002.4010044.52
5422024.10.03 06:52sell5210.150.624460.000000.00000
5432024.10.03 07:50close5210.150.624300.000000.000002.4010046.92
5442024.10.03 07:51buy5220.150.624260.000000.00000
5452024.10.03 07:52close5110.150.624080.000000.000002.4010049.32
5462024.10.03 07:57buy5230.150.624060.000000.00000
5472024.10.03 09:38close5230.150.624220.000000.000002.4010051.72
5482024.10.03 09:38sell5240.150.624270.000000.00000
5492024.10.03 09:43close5220.150.624420.000000.000002.4010054.12
5502024.10.03 09:46buy5250.050.624700.000000.00000
5512024.10.03 10:03close5240.150.624110.000000.000002.4010056.52
5522024.10.03 10:03buy5260.150.624070.000000.00000
5532024.10.04 15:32close5260.150.615170.000000.00000-133.509923.02
5542024.10.04 15:32close5250.050.615170.000000.00000-47.659875.37
5552024.10.04 15:32close5190.150.615170.000000.00000-139.209736.17
5562024.10.04 15:32close5180.150.615170.000000.00000-142.209593.97
5572024.10.04 15:32close5170.040.615170.000000.00000-40.449553.53
5582024.10.04 15:32close5160.040.615170.000000.00000-40.409513.13
5592024.10.04 15:32close5150.040.615170.000000.00000-40.369472.77
5602024.10.04 15:32close4980.050.615170.000000.00000-45.709427.07
5612024.10.04 15:32close4960.050.615170.000000.00000-50.059377.02
5622024.10.04 15:32close4950.050.615170.000000.00000-50.009327.02
5632024.10.04 15:32close4940.050.615170.000000.00000-49.959277.07
5642024.10.04 15:32close4930.050.615170.000000.00000-49.909227.17
5652024.10.04 15:32close4920.050.615170.000000.00000-49.859177.32
5662024.10.04 15:32close4910.050.615170.000000.00000-49.809127.52
5672024.10.04 15:32close4900.050.615170.000000.00000-49.759077.77
5682024.10.04 15:32close4890.050.615170.000000.00000-49.709028.07
5692024.10.04 15:32close4880.050.615170.000000.00000-49.658978.42
5702024.10.04 15:32close4870.050.615170.000000.00000-49.608928.82
5712024.10.04 15:32close4860.050.615170.000000.00000-49.558879.27
5722024.10.04 15:32close4850.050.615170.000000.00000-49.508829.77
5732024.10.04 15:32close4820.050.615170.000000.00000-47.608782.17
5742024.10.04 15:32close4810.050.615170.000000.00000-47.558734.62
5752024.10.04 15:32close4800.050.615170.000000.00000-47.508687.12
5762024.10.04 15:32close4790.050.615170.000000.00000-47.458639.67
5772024.10.04 15:32close4780.050.615170.000000.00000-47.408592.27
5782024.10.04 15:32close4770.050.615170.000000.00000-47.358544.92
5792024.10.04 15:32close4760.050.615170.000000.00000-47.308497.62
5802024.10.04 15:32close4750.050.615170.000000.00000-47.258450.37
5812024.10.04 15:32close4730.050.615170.000000.00000-47.208403.17
5822024.10.04 15:32close4720.050.615170.000000.00000-47.158356.02
5832024.10.04 15:32close4710.050.615170.000000.00000-47.108308.92
5842024.10.04 15:32close4700.050.615170.000000.00000-47.058261.87
5852024.10.04 15:32close4690.050.615170.000000.00000-47.008214.87
5862024.10.04 15:32close4680.050.615170.000000.00000-46.958167.92
5872024.10.04 15:32close4670.050.615170.000000.00000-46.908121.02
5882024.10.04 15:32close4660.050.615170.000000.00000-46.858074.17
5892024.10.04 15:32close4650.050.615170.000000.00000-46.808027.37
5902024.10.04 15:32close4640.050.615170.000000.00000-46.757980.62
5912024.10.04 15:32close4630.050.615170.000000.00000-46.707933.92
5922024.10.04 15:32close4620.050.615170.000000.00000-46.657887.27
5932024.10.04 15:32close4610.050.615170.000000.00000-46.607840.67
5942024.10.04 15:32close4600.050.615170.000000.00000-46.557794.12
5952024.10.04 15:32close4590.050.615170.000000.00000-46.507747.62
5962024.10.04 15:32close4580.050.615170.000000.00000-46.457701.17
5972024.10.04 15:32close4570.050.615170.000000.00000-46.407654.77
5982024.10.04 15:32close4560.050.615170.000000.00000-46.357608.42
5992024.10.04 15:32close4550.050.615170.000000.00000-46.307562.12
6002024.10.04 15:32close4540.050.615170.000000.00000-46.257515.87
6012024.10.04 15:32close4530.050.615170.000000.00000-46.207469.67
6022024.10.04 15:32close4520.050.615170.000000.00000-45.657424.02
6032024.10.04 15:32close4510.050.615170.000000.00000-45.607378.42
6042024.10.04 15:32close4500.050.615170.000000.00000-45.557332.87
6052024.10.04 15:32close4490.050.615170.000000.00000-45.507287.37
6062024.10.04 15:32close4480.050.615170.000000.00000-45.457241.92
6072024.10.04 15:32close4470.050.615170.000000.00000-45.407196.52
6082024.10.04 15:32close4460.050.615170.000000.00000-45.357151.17
6092024.10.04 15:32close4450.050.615170.000000.00000-45.307105.87
6102024.10.04 15:32close4440.050.615170.000000.00000-45.257060.62
6112024.10.04 15:32close4430.050.615170.000000.00000-45.207015.42
6122024.10.04 15:32close4420.050.615170.000000.00000-45.156970.27
6132024.10.04 15:32close4410.050.615170.000000.00000-45.106925.17
6142024.10.04 15:32close4400.050.615170.000000.00000-45.056880.12
6152024.10.04 15:32close4390.050.615170.000000.00000-45.006835.12
6162024.10.04 15:32close4380.050.615170.000000.00000-44.956790.17
6172024.10.04 15:32close4370.050.615170.000000.00000-44.906745.27
6182024.10.04 15:32close4360.050.615170.000000.00000-44.856700.42
6192024.10.04 15:32close4350.050.615170.000000.00000-44.806655.62
6202024.10.04 15:32close4340.050.615170.000000.00000-44.756610.87
6212024.10.04 15:32close4330.050.615170.000000.00000-44.706566.17
6222024.10.04 15:32close4320.050.615170.000000.00000-44.656521.52
6232024.10.04 15:32close4310.050.615170.000000.00000-44.606476.92
6242024.10.04 15:32close4300.050.615170.000000.00000-44.556432.37
6252024.10.04 15:32close4290.050.615170.000000.00000-44.506387.87
6262024.10.04 15:32close4280.050.615170.000000.00000-44.456343.42
6272024.10.04 15:32close4270.050.615170.000000.00000-44.406299.02
6282024.10.04 15:32close4260.050.615170.000000.00000-44.356254.67
6292024.10.04 15:32close4250.050.615170.000000.00000-44.306210.37
6302024.10.04 15:32close4240.050.615170.000000.00000-44.256166.12
6312024.10.04 15:32close4230.050.615170.000000.00000-44.206121.92
6322024.10.04 15:32close4220.050.615170.000000.00000-44.156077.77
6332024.10.04 15:32close4210.050.615170.000000.00000-44.106033.67
6342024.10.04 15:32close4200.050.615170.000000.00000-44.055989.62
6352024.10.04 15:32close4190.050.615170.000000.00000-44.005945.62
6362024.10.04 15:32close4180.050.615170.000000.00000-43.955901.67
6372024.10.04 15:32close4170.050.615170.000000.00000-43.905857.77
6382024.10.04 15:32close4160.050.615170.000000.00000-43.855813.92
6392024.10.04 15:32close4150.050.615170.000000.00000-43.805770.12
6402024.10.04 15:32close3740.050.615170.000000.00000-46.155723.97
6412024.10.04 15:32close3730.050.615170.000000.00000-46.105677.87
6422024.10.04 15:32close3720.050.615170.000000.00000-46.055631.82
6432024.10.04 15:32close3710.050.615170.000000.00000-46.005585.82
6442024.10.04 15:32close3700.050.615170.000000.00000-45.955539.87
6452024.10.04 15:32close3690.050.615170.000000.00000-45.905493.97
6462024.10.04 15:32close3680.050.615170.000000.00000-45.855448.12
6472024.10.04 15:32close3670.050.615170.000000.00000-45.805402.32
6482024.10.04 15:32close3660.050.615170.000000.00000-45.755356.57
6492024.10.04 15:32close3290.050.615170.000000.00000-49.455307.12
6502024.10.04 15:32close3280.050.615170.000000.00000-49.405257.72
6512024.10.04 15:32close3230.050.615170.000000.00000-49.005208.72
6522024.10.04 15:32close3220.050.615170.000000.00000-48.955159.77
6532024.10.04 15:32close3210.050.615170.000000.00000-48.905110.87
6542024.10.04 15:32close3200.050.615170.000000.00000-48.855062.02
6552024.10.04 15:32close3190.050.615170.000000.00000-48.805013.22
6562024.10.04 15:32close3180.050.615170.000000.00000-48.754964.47
6572024.10.04 15:32close3170.050.615170.000000.00000-48.704915.77
6582024.10.04 15:32close3160.050.615170.000000.00000-48.654867.12
6592024.10.04 15:32close3150.050.615170.000000.00000-48.604818.52
6602024.10.04 15:32close3140.050.615170.000000.00000-48.554769.97
6612024.10.04 15:32close3130.050.615170.000000.00000-48.504721.47
6622024.10.04 15:32close3120.050.615170.000000.00000-48.454673.02
6632024.10.04 15:32close3110.050.615170.000000.00000-48.404624.62
6642024.10.04 15:32close3100.050.615170.000000.00000-48.354576.27
6652024.10.04 15:32close3090.050.615170.000000.00000-48.304527.97
6662024.10.04 15:32close3080.050.615170.000000.00000-48.254479.72
6672024.10.04 15:32close3070.050.615170.000000.00000-48.204431.52
6682024.10.04 15:32close3060.050.615170.000000.00000-48.154383.37
6692024.10.04 15:32close3050.050.615170.000000.00000-48.104335.27
6702024.10.04 15:32close3040.050.615170.000000.00000-48.054287.22
6712024.10.04 15:32close3030.050.615170.000000.00000-48.004239.22
6722024.10.04 15:32close3020.050.615170.000000.00000-47.954191.27
6732024.10.04 15:32close3010.050.615170.000000.00000-47.904143.37
6742024.10.04 15:32close3000.050.615170.000000.00000-47.854095.52
6752024.10.04 15:32close2990.050.615170.000000.00000-47.804047.72
6762024.10.04 15:32close2980.050.615170.000000.00000-47.753999.97
6772024.10.04 15:32close2970.050.615170.000000.00000-47.703952.27
6782024.10.04 15:32close2670.050.615170.000000.00000-49.353902.92
6792024.10.04 15:32close2660.050.615170.000000.00000-49.303853.62
6802024.10.04 15:32close2650.050.615170.000000.00000-49.253804.37
6812024.10.04 15:32close2640.050.615170.000000.00000-49.203755.17
6822024.10.04 15:32close2630.050.615170.000000.00000-49.153706.02
6832024.10.04 15:32close2620.050.615170.000000.00000-49.103656.92
6842024.10.04 15:32close2610.150.615170.000000.00000-147.153509.77
6852024.10.04 15:32close2390.050.615170.000000.00000-50.403459.37
6862024.10.04 15:32close2380.050.615170.000000.00000-50.353409.02
6872024.10.04 15:32close2370.050.615170.000000.00000-50.303358.72
6882024.10.04 15:32close2360.050.615170.000000.00000-50.253308.47
6892024.10.04 15:32close2350.050.615170.000000.00000-50.203258.27
6902024.10.04 15:32close2340.050.615170.000000.00000-50.153208.12
6912024.10.04 15:32close2330.150.615170.000000.00000-150.303057.82
6922024.10.04 15:32close2070.050.615170.000000.00000-51.903005.92
6932024.10.04 15:32close2060.050.615170.000000.00000-51.852954.07
6942024.10.04 15:32close2050.050.615170.000000.00000-51.802902.27
6952024.10.04 15:32close2040.050.615170.000000.00000-51.752850.52
6962024.10.04 15:32close2030.050.615170.000000.00000-51.702798.82
6972024.10.04 15:32close1960.150.615170.000000.00000-154.952643.87
6982024.10.04 15:32close1800.050.615170.000000.00000-53.252590.62
6992024.10.04 15:32close1790.050.615170.000000.00000-53.202537.42
7002024.10.04 15:32close1780.050.615170.000000.00000-53.152484.27
7012024.10.04 15:32close1770.050.615170.000000.00000-53.102431.17
7022024.10.04 15:32close1760.050.615170.000000.00000-53.052378.12
7032024.10.04 15:32close1750.050.615170.000000.00000-53.002325.12
7042024.10.04 15:32close1740.050.615170.000000.00000-52.952272.17
7052024.10.04 15:32close1730.050.615170.000000.00000-52.902219.27
7062024.10.04 15:32close1720.050.615170.000000.00000-52.852166.42
7072024.10.04 15:32close1710.050.615170.000000.00000-52.802113.62
7082024.10.04 15:32close1700.050.615170.000000.00000-52.752060.87
7092024.10.04 15:32close1690.050.615170.000000.00000-52.702008.17
7102024.10.04 15:32close1630.150.615170.000000.00000-157.951850.22
7112024.10.04 15:32close1480.050.615170.000000.00000-54.801795.42
7122024.10.04 15:32close1470.050.615170.000000.00000-54.751740.67
7132024.10.04 15:32close1460.050.615170.000000.00000-54.701685.97
7142024.10.04 15:32close1450.050.615170.000000.00000-54.651631.32
7152024.10.04 15:32close1440.050.615170.000000.00000-54.601576.72
7162024.10.04 15:32close1430.050.615170.000000.00000-54.551522.17
7172024.10.04 15:32close1420.050.615170.000000.00000-54.501467.67
7182024.10.04 15:32close1410.050.615170.000000.00000-54.451413.22
7192024.10.04 15:32close1400.050.615170.000000.00000-54.401358.82
7202024.10.04 15:32close1390.050.615170.000000.00000-54.351304.47
7212024.10.04 15:32close1380.050.615170.000000.00000-54.301250.17
7222024.10.04 15:32close1370.050.615170.000000.00000-54.251195.92
7232024.10.04 15:32close1360.050.615170.000000.00000-54.201141.72
7242024.10.04 15:32close1350.050.615170.000000.00000-54.151087.57
7252024.10.04 15:32close1340.050.615170.000000.00000-54.101033.47
7262024.10.04 15:32close1330.050.615170.000000.00000-54.05979.42
7272024.10.04 15:32close1320.050.615170.000000.00000-54.00925.42
7282024.10.04 15:32close1310.050.615170.000000.00000-53.95871.47
7292024.10.04 15:32close1300.050.615170.000000.00000-53.90817.57
7302024.10.04 15:32close1290.050.615170.000000.00000-53.85763.72
7312024.10.04 15:32close1280.050.615170.000000.00000-53.80709.92
7322024.10.04 15:32close1270.050.615170.000000.00000-53.75656.17
7332024.10.04 15:32close1260.050.615170.000000.00000-53.70602.47
7342024.10.04 15:32close1190.150.615170.000000.00000-160.95441.52
7352024.10.04 15:32close800.050.615170.000000.00000-56.65384.87
7362024.10.04 15:32close780.050.615170.000000.00000-56.85328.02
7372024.10.04 15:32close770.050.615170.000000.00000-56.80271.22
7382024.10.04 15:32close760.050.615170.000000.00000-56.75214.47
7392024.10.04 15:32close750.050.615170.000000.00000-56.70157.77
7402024.10.04 15:32close740.050.615170.000000.00000-56.60101.17
7412024.10.04 15:32close730.050.615170.000000.00000-56.5544.62
7422024.10.04 15:32close720.050.615170.000000.00000-56.50-11.88
7432024.10.04 15:32close710.050.615170.000000.00000-56.45-68.33
7442024.10.04 15:32close700.050.615170.000000.00000-56.40-124.73
7452024.10.04 15:32close690.050.615170.000000.00000-56.35-181.08
7462024.10.04 15:32close680.050.615170.000000.00000-56.30-237.38
7472024.10.04 15:32close670.050.615170.000000.00000-56.25-293.63
7482024.10.04 15:32close660.050.615170.000000.00000-56.20-349.83
7492024.10.04 15:32close650.050.615170.000000.00000-56.15-405.98
7502024.10.04 15:32close640.050.615170.000000.00000-56.10-462.08
7512024.10.04 15:32close630.050.615170.000000.00000-56.05-518.13
7522024.10.04 15:32close620.050.615170.000000.00000-56.00-574.13
7532024.10.04 15:32close610.050.615170.000000.00000-55.95-630.08
7542024.10.04 15:32close600.050.615170.000000.00000-55.90-685.98
7552024.10.04 15:32close590.050.615170.000000.00000-55.85-741.83
7562024.10.04 15:32close580.050.615170.000000.00000-55.80-797.63
7572024.10.04 15:32close570.050.615170.000000.00000-55.75-853.38
7582024.10.04 15:32close560.050.615170.000000.00000-55.70-909.08
7592024.10.04 15:32close550.050.615170.000000.00000-55.65-964.73
7602024.10.04 15:32close540.050.615170.000000.00000-55.60-1020.33
7612024.10.04 15:32close530.050.615170.000000.00000-55.55-1075.88
7622024.10.04 15:32close520.050.615170.000000.00000-55.50-1131.38
7632024.10.04 15:32close510.050.615170.000000.00000-55.45-1186.83
7642024.10.04 15:32close490.050.615170.000000.00000-55.30-1242.13
7652024.10.04 15:32close480.050.615170.000000.00000-55.15-1297.28
7662024.10.04 15:32close470.050.615170.000000.00000-55.40-1352.68
7672024.10.04 15:32close460.050.615170.000000.00000-55.35-1408.03
7682024.10.04 15:32close450.050.615170.000000.00000-55.25-1463.28
7692024.10.04 15:32close440.050.615170.000000.00000-55.20-1518.48
7702024.10.04 15:32close430.050.615170.000000.00000-55.10-1573.58
7712024.10.04 15:32close390.050.615170.000000.00000-55.05-1628.63
7722024.10.04 15:32close380.050.615170.000000.00000-55.00-1683.63
7732024.10.04 15:32close220.050.615170.000000.00000-56.95-1740.58
7742024.10.04 15:32close210.050.615170.000000.00000-57.05-1797.63
7752024.10.04 15:32close200.050.615170.000000.00000-57.20-1854.83
7762024.10.04 15:32close190.050.615170.000000.00000-57.30-1912.13
7772024.10.04 15:32close180.050.615170.000000.00000-57.35-1969.48
7782024.10.04 15:32close170.050.615170.000000.00000-57.25-2026.73
7792024.10.04 15:32close160.050.615170.000000.00000-57.15-2083.88
7802024.10.04 15:32close150.050.615170.000000.00000-57.10-2140.98
7812024.10.04 15:32close140.050.615170.000000.00000-57.00-2197.98
7822024.10.04 15:32close10.050.615170.000000.00000-56.90-2254.88
7832024.10.04 15:32close5060.050.615550.000000.0000039.60-2215.28
7842024.10.04 15:32close5050.050.615550.000000.0000039.65-2175.63
7852024.10.04 15:32close5040.050.615550.000000.0000039.70-2135.93
7862024.10.04 15:32close5030.050.615550.000000.0000039.75-2096.18
7872024.10.04 15:32close5020.050.615550.000000.0000039.80-2056.38
7882024.10.04 15:32close5010.050.615550.000000.0000039.85-2016.53
7892024.10.04 15:32close4130.050.615550.000000.0000039.90-1976.63
7902024.10.04 15:32close4120.050.615550.000000.0000039.95-1936.68
7912024.10.04 15:32close4110.050.615550.000000.0000040.00-1896.68
7922024.10.04 15:32close4100.050.615550.000000.0000040.05-1856.63
7932024.10.04 15:32close4090.050.615550.000000.0000040.10-1816.53
7942024.10.04 15:32close4080.050.615550.000000.0000040.15-1776.38
7952024.10.04 15:32close4070.050.615550.000000.0000040.20-1736.18
7962024.10.04 15:32close4060.050.615550.000000.0000040.25-1695.93
7972024.10.04 15:32close4050.050.615550.000000.0000040.30-1655.63
7982024.10.04 15:32close4040.050.615550.000000.0000040.35-1615.28
7992024.10.04 15:32close4030.050.615550.000000.0000040.40-1574.88
8002024.10.04 15:32close4020.050.615550.000000.0000040.45-1534.43
8012024.10.04 15:32close4010.050.615550.000000.0000040.50-1493.93
8022024.10.04 15:32close4000.050.615550.000000.0000040.55-1453.38
8032024.10.04 15:32close3990.050.615550.000000.0000040.60-1412.78
8042024.10.04 15:32close3980.050.615550.000000.0000040.65-1372.13
8052024.10.04 15:32close3970.050.615550.000000.0000040.70-1331.43
8062024.10.04 15:32close3960.050.615550.000000.0000040.75-1290.68
8072024.10.04 15:32close3950.050.615550.000000.0000040.80-1249.88
8082024.10.04 15:32close3940.050.615550.000000.0000040.85-1209.03
8092024.10.04 15:32close3930.050.615550.000000.0000040.90-1168.13
8102024.10.04 15:32close3920.050.615550.000000.0000040.95-1127.18
8112024.10.04 15:32close3910.050.615550.000000.0000041.00-1086.18
8122024.10.04 15:32close3900.050.615550.000000.0000041.05-1045.13
8132024.10.04 15:32close3890.050.615550.000000.0000041.10-1004.03
8142024.10.04 15:32close3880.050.615550.000000.0000041.15-962.88
8152024.10.04 15:32close3870.050.615550.000000.0000041.20-921.68
8162024.10.04 15:32close3860.050.615550.000000.0000041.25-880.43
8172024.10.04 15:32close3850.050.615550.000000.0000041.30-839.13
8182024.10.04 15:32close3840.050.615550.000000.0000041.35-797.78
8192024.10.04 15:32close3830.050.615550.000000.0000041.40-756.38
8202024.10.04 15:32close3820.050.615550.000000.0000041.45-714.93
8212024.10.04 15:32close3810.050.615550.000000.0000041.50-673.43
8222024.10.04 15:32close3800.050.615550.000000.0000041.55-631.88
8232024.10.04 15:32close3790.050.615550.000000.0000041.60-590.28
8242024.10.04 15:32close3780.050.615550.000000.0000041.65-548.63
8252024.10.04 15:32close3770.050.615550.000000.0000041.70-506.93
8262024.10.04 15:32close3760.050.615550.000000.0000041.75-465.18
8272024.10.04 15:32close3750.050.615550.000000.0000041.80-423.38
8282024.10.04 15:32close3640.050.615550.000000.0000041.85-381.53
8292024.10.04 15:32close3630.050.615550.000000.0000041.90-339.63
8302024.10.04 15:32close3620.050.615550.000000.0000041.95-297.68
8312024.10.04 15:32close3610.050.615550.000000.0000042.00-255.68
8322024.10.04 15:32close3600.050.615550.000000.0000042.05-213.63
8332024.10.04 15:32close3590.050.615550.000000.0000042.10-171.53
8342024.10.04 15:32close3580.050.615550.000000.0000042.15-129.38
8352024.10.04 15:32close3570.050.615550.000000.0000042.20-87.18
8362024.10.04 15:32close3560.050.615550.000000.0000042.25-44.93
8372024.10.04 15:32close3550.050.615550.000000.0000042.30-2.63
8382024.10.04 15:32close3540.050.615550.000000.0000042.3539.72
8392024.10.04 15:32close3530.050.615550.000000.0000042.4082.12
8402024.10.04 15:32close3520.050.615550.000000.0000042.45124.57
8412024.10.04 15:32close3510.050.615550.000000.0000042.50167.07
8422024.10.04 15:32close3500.050.615550.000000.0000042.55209.62
8432024.10.04 15:32close3490.050.615550.000000.0000042.60252.22
8442024.10.04 15:32close3480.050.615550.000000.0000042.65294.87
8452024.10.04 15:32close3470.050.615550.000000.0000042.70337.57
8462024.10.04 15:32close3460.050.615550.000000.0000042.75380.32
8472024.10.04 15:32close3450.050.615550.000000.0000042.80423.12
8482024.10.04 15:32close3440.050.615550.000000.0000042.85465.97
8492024.10.04 15:32close3430.050.615550.000000.0000042.90508.87
8502024.10.04 15:32close3420.050.615550.000000.0000042.95551.82
8512024.10.04 15:32close3410.050.615550.000000.0000043.00594.82
8522024.10.04 15:32close3400.050.615550.000000.0000043.05637.87
8532024.10.04 15:32close3390.050.615550.000000.0000043.10680.97
8542024.10.04 15:32close3380.050.615550.000000.0000043.15724.12
8552024.10.04 15:32close3370.050.615550.000000.0000043.20767.32
8562024.10.04 15:32close3360.050.615550.000000.0000043.25810.57
8572024.10.04 15:32close3350.050.615550.000000.0000043.30853.87
8582024.10.04 15:32close3340.050.615550.000000.0000043.35897.22
8592024.10.04 15:32close3330.050.615550.000000.0000043.40940.62
8602024.10.04 15:32close3320.050.615550.000000.0000043.45984.07
8612024.10.04 15:32close3310.050.615550.000000.0000043.501027.57
8622024.10.04 15:32close3300.050.615550.000000.0000043.551071.12
8632024.10.04 15:32close3270.050.615550.000000.0000043.601114.72
8642024.10.04 15:32close3260.050.615550.000000.0000043.651158.37
8652024.10.04 15:32close3250.050.615550.000000.0000043.701202.07
8662024.10.04 15:32close3240.050.615550.000000.0000043.751245.82
8672024.10.04 15:32close2950.050.615550.000000.0000043.801289.62
8682024.10.04 15:32close2940.050.615550.000000.0000043.851333.47
8692024.10.04 15:32close2930.050.615550.000000.0000043.901377.37
8702024.10.04 15:32close2920.050.615550.000000.0000043.951421.32
8712024.10.04 15:32close2910.050.615550.000000.0000044.001465.32
8722024.10.04 15:32close2900.050.615550.000000.0000044.051509.37
8732024.10.04 15:32close2890.050.615550.000000.0000044.101553.47
8742024.10.04 15:32close2880.050.615550.000000.0000044.151597.62
8752024.10.04 15:32close2870.050.615550.000000.0000044.201641.82
8762024.10.04 15:32close2860.050.615550.000000.0000044.251686.07
8772024.10.04 15:32close2850.050.615550.000000.0000044.301730.37
8782024.10.04 15:32close2840.050.615550.000000.0000044.351774.72
8792024.10.04 15:32close2830.050.615550.000000.0000044.401819.12
8802024.10.04 15:32close2820.050.615550.000000.0000044.451863.57
8812024.10.04 15:32close2810.050.615550.000000.0000044.501908.07
8822024.10.04 15:32close2800.050.615550.000000.0000044.551952.62
8832024.10.04 15:32close2790.050.615550.000000.0000044.601997.22
8842024.10.04 15:32close2780.050.615550.000000.0000044.652041.87
8852024.10.04 15:32close2770.050.615550.000000.0000044.702086.57
8862024.10.04 15:32close2760.050.615550.000000.0000044.752131.32
8872024.10.04 15:32close2750.050.615550.000000.0000044.802176.12
8882024.10.04 15:32close2740.050.615550.000000.0000044.852220.97
8892024.10.04 15:32close2730.050.615550.000000.0000044.902265.87
8902024.10.04 15:32close2720.050.615550.000000.0000044.952310.82
8912024.10.04 15:32close2710.050.615550.000000.0000045.002355.82
8922024.10.04 15:32close2700.050.615550.000000.0000045.052400.87
8932024.10.04 15:32close2690.050.615550.000000.0000045.102445.97
8942024.10.04 15:32close2680.050.615550.000000.0000045.152491.12
8952024.10.04 15:32close2600.050.615550.000000.0000045.202536.32
8962024.10.04 15:32close2590.050.615550.000000.0000045.252581.57
8972024.10.04 15:32close2580.050.615550.000000.0000045.302626.87
8982024.10.04 15:32close2570.050.615550.000000.0000045.352672.22
8992024.10.04 15:32close2560.050.615550.000000.0000045.402717.62
9002024.10.04 15:32close2550.050.615550.000000.0000045.452763.07
9012024.10.04 15:32close2540.050.615550.000000.0000045.502808.57
9022024.10.04 15:32close2530.050.615550.000000.0000045.552854.12
9032024.10.04 15:32close2520.050.615550.000000.0000045.602899.72
9042024.10.04 15:32close2510.050.615550.000000.0000045.652945.37
9052024.10.04 15:32close2500.050.615550.000000.0000045.702991.07
9062024.10.04 15:32close2490.050.615550.000000.0000045.753036.82
9072024.10.04 15:32close2480.050.615550.000000.0000045.803082.62
9082024.10.04 15:32close2470.050.615550.000000.0000045.853128.47
9092024.10.04 15:32close2460.050.615550.000000.0000045.903174.37
9102024.10.04 15:32close2450.050.615550.000000.0000045.953220.32
9112024.10.04 15:32close2440.050.615550.000000.0000046.003266.32
9122024.10.04 15:32close2430.050.615550.000000.0000046.053312.37
9132024.10.04 15:32close2420.050.615550.000000.0000046.103358.47
9142024.10.04 15:32close2410.050.615550.000000.0000046.153404.62
9152024.10.04 15:32close2400.050.615550.000000.0000046.203450.82
9162024.10.04 15:32close2320.050.615550.000000.0000046.253497.07
9172024.10.04 15:32close2310.050.615550.000000.0000046.303543.37
9182024.10.04 15:32close2300.050.615550.000000.0000046.353589.72
9192024.10.04 15:32close2290.050.615550.000000.0000046.403636.12
9202024.10.04 15:32close2280.050.615550.000000.0000046.453682.57
9212024.10.04 15:32close2270.050.615550.000000.0000046.503729.07
9222024.10.04 15:32close2260.050.615550.000000.0000046.553775.62
9232024.10.04 15:32close2250.050.615550.000000.0000046.603822.22
9242024.10.04 15:32close2240.050.615550.000000.0000046.653868.87
9252024.10.04 15:32close2230.050.615550.000000.0000046.703915.57
9262024.10.04 15:32close2220.050.615550.000000.0000046.753962.32
9272024.10.04 15:32close2210.050.615550.000000.0000046.804009.12
9282024.10.04 15:32close2200.050.615550.000000.0000046.854055.97
9292024.10.04 15:32close2190.050.615550.000000.0000046.904102.87
9302024.10.04 15:32close2180.050.615550.000000.0000046.954149.82
9312024.10.04 15:32close2170.050.615550.000000.0000047.004196.82
9322024.10.04 15:32close2160.050.615550.000000.0000047.054243.87
9332024.10.04 15:32close2150.050.615550.000000.0000047.104290.97
9342024.10.04 15:32close2140.050.615550.000000.0000047.154338.12
9352024.10.04 15:32close2130.050.615550.000000.0000047.204385.32
9362024.10.04 15:32close2120.050.615550.000000.0000047.254432.57
9372024.10.04 15:32close2110.050.615550.000000.0000047.304479.87
9382024.10.04 15:32close2100.050.615550.000000.0000047.354527.22
9392024.10.04 15:32close2090.050.615550.000000.0000047.404574.62
9402024.10.04 15:32close2080.050.615550.000000.0000047.454622.07
9412024.10.04 15:32close2020.050.615550.000000.0000047.504669.57
9422024.10.04 15:32close2010.050.615550.000000.0000047.554717.12
9432024.10.04 15:32close2000.050.615550.000000.0000047.604764.72
9442024.10.04 15:32close1990.050.615550.000000.0000047.654812.37
9452024.10.04 15:32close1980.050.615550.000000.0000047.704860.07
9462024.10.04 15:32close1970.050.615550.000000.0000047.754907.82
9472024.10.04 15:32close1950.050.615550.000000.0000047.804955.62
9482024.10.04 15:32close1940.050.615550.000000.0000047.855003.47
9492024.10.04 15:32close1930.050.615550.000000.0000047.905051.37
9502024.10.04 15:32close1920.050.615550.000000.0000047.955099.32
9512024.10.04 15:32close1910.050.615550.000000.0000048.005147.32
9522024.10.04 15:32close1900.050.615550.000000.0000048.055195.37
9532024.10.04 15:32close1890.050.615550.000000.0000048.105243.47
9542024.10.04 15:32close1880.050.615550.000000.0000048.155291.62
9552024.10.04 15:32close1870.050.615550.000000.0000048.205339.82
9562024.10.04 15:32close1860.050.615550.000000.0000048.255388.07
9572024.10.04 15:32close1850.050.615550.000000.0000048.305436.37
9582024.10.04 15:32close1840.050.615550.000000.0000048.355484.72
9592024.10.04 15:32close1830.050.615550.000000.0000048.405533.12
9602024.10.04 15:32close1820.050.615550.000000.0000048.455581.57
9612024.10.04 15:32close1810.050.615550.000000.0000048.505630.07
9622024.10.04 15:32close1680.050.615550.000000.0000048.555678.62
9632024.10.04 15:32close1670.050.615550.000000.0000048.605727.22
9642024.10.04 15:32close1660.050.615550.000000.0000048.655775.87
9652024.10.04 15:32close1650.050.615550.000000.0000048.705824.57
9662024.10.04 15:32close1640.050.615550.000000.0000048.755873.32
9672024.10.04 15:32close1620.050.615550.000000.0000048.805922.12
9682024.10.04 15:32close1610.050.615550.000000.0000048.855970.97
9692024.10.04 15:32close1600.050.615550.000000.0000048.906019.87
9702024.10.04 15:32close1590.050.615550.000000.0000048.956068.82
9712024.10.04 15:32close1580.050.615550.000000.0000049.006117.82
9722024.10.04 15:32close1570.050.615550.000000.0000049.056166.87
9732024.10.04 15:32close1560.050.615550.000000.0000049.106215.97
9742024.10.04 15:32close1550.050.615550.000000.0000049.156265.12
9752024.10.04 15:32close1540.050.615550.000000.0000049.206314.32
9762024.10.04 15:32close1530.050.615550.000000.0000049.256363.57
9772024.10.04 15:32close1520.050.615550.000000.0000049.306412.87
9782024.10.04 15:32close1510.050.615550.000000.0000049.356462.22
9792024.10.04 15:32close1500.050.615550.000000.0000049.406511.62
9802024.10.04 15:32close1490.050.615550.000000.0000049.456561.07
9812024.10.04 15:32close1250.050.615550.000000.0000049.506610.57
9822024.10.04 15:32close1240.050.615550.000000.0000049.556660.12
9832024.10.04 15:32close1230.050.615550.000000.0000049.606709.72
9842024.10.04 15:32close1220.050.615550.000000.0000049.656759.37
9852024.10.04 15:32close1210.050.615550.000000.0000049.706809.07
9862024.10.04 15:32close1200.050.615550.000000.0000049.756858.82
9872024.10.04 15:32close1180.050.615550.000000.0000049.806908.62
9882024.10.04 15:32close1170.050.615550.000000.0000049.856958.47
9892024.10.04 15:32close1160.050.615550.000000.0000049.907008.37
9902024.10.04 15:32close1150.050.615550.000000.0000049.957058.32
9912024.10.04 15:32close1140.050.615550.000000.0000050.007108.32
9922024.10.04 15:32close1130.050.615550.000000.0000050.057158.37
9932024.10.04 15:32close1120.050.615550.000000.0000050.107208.47
9942024.10.04 15:32close1110.050.615550.000000.0000050.157258.62
9952024.10.04 15:32close1100.050.615550.000000.0000050.207308.82
9962024.10.04 15:32close1090.050.615550.000000.0000050.257359.07
9972024.10.04 15:32close1080.050.615550.000000.0000050.307409.37
9982024.10.04 15:32close1070.050.615550.000000.0000050.357459.72
9992024.10.04 15:32close1060.050.615550.000000.0000050.407510.12
10002024.10.04 15:32close1050.050.615550.000000.0000050.457560.57
10012024.10.04 15:32close1040.050.615550.000000.0000050.507611.07
10022024.10.04 15:32close1030.050.615550.000000.0000050.557661.62
10032024.10.04 15:32close1020.050.615550.000000.0000050.607712.22
10042024.10.04 15:32close1010.050.615550.000000.0000050.657762.87
10052024.10.04 15:32close1000.050.615550.000000.0000050.707813.57
10062024.10.04 15:32close990.050.615550.000000.0000050.757864.32
10072024.10.04 15:32close980.050.615550.000000.0000053.057917.37
10082024.10.04 15:32close970.050.615550.000000.0000052.957970.32
10092024.10.04 15:32close960.050.615550.000000.0000053.008023.32
10102024.10.04 15:32close950.050.615550.000000.0000051.008074.32
10112024.10.04 15:32close940.050.615550.000000.0000051.358125.67
10122024.10.04 15:32close930.050.615550.000000.0000052.258177.92
10132024.10.04 15:32close920.050.615550.000000.0000052.308230.22
10142024.10.04 15:32close910.050.615550.000000.0000052.358282.57
10152024.10.04 15:32close900.050.615550.000000.0000052.408334.97
10162024.10.04 15:32close890.050.615550.000000.0000052.458387.42
10172024.10.04 15:32close880.050.615550.000000.0000052.508439.92
10182024.10.04 15:32close870.050.615550.000000.0000052.558492.47
10192024.10.04 15:32close860.050.615550.000000.0000052.608545.07
10202024.10.04 15:32close850.050.615550.000000.0000052.658597.72
10212024.10.04 15:32close840.050.615550.000000.0000052.708650.42
10222024.10.04 15:32close830.050.615550.000000.0000052.758703.17
10232024.10.04 15:32close820.050.615550.000000.0000052.808755.97
10242024.10.04 15:32close810.050.615550.000000.0000052.858808.82
10252024.10.04 15:32close790.050.615550.000000.0000052.908861.72
10262024.10.04 15:32close500.050.615550.000000.0000051.608913.32
10272024.10.04 15:32close420.050.615550.000000.0000051.058964.37
10282024.10.04 15:32close410.050.615550.000000.0000051.159015.52
10292024.10.04 15:32close400.050.615550.000000.0000051.209066.72
10302024.10.04 15:32close330.050.615550.000000.0000050.909117.62
10312024.10.04 15:32close320.050.615550.000000.0000050.859168.47
10322024.10.04 15:32close310.050.615550.000000.0000050.809219.27
10332024.10.04 15:32close300.050.615550.000000.0000050.959270.22
10342024.10.04 15:32close290.050.615550.000000.0000051.109321.32
10352024.10.04 15:32close280.050.615550.000000.0000051.259372.57
10362024.10.04 15:32close270.050.615550.000000.0000051.409423.97
10372024.10.04 15:32close260.050.615550.000000.0000051.859475.82
10382024.10.04 15:32close250.050.615550.000000.0000051.759527.57
10392024.10.04 15:32close240.050.615550.000000.0000051.909579.47
10402024.10.04 15:32close230.050.615550.000000.0000052.009631.47
10412024.10.04 15:32close130.050.615550.000000.0000052.109683.57
10422024.10.04 15:32close120.050.615550.000000.0000052.159735.72
10432024.10.04 15:32close110.050.615550.000000.0000052.059787.77
10442024.10.04 15:32close100.050.615550.000000.0000051.959839.72
10452024.10.04 15:32close90.050.615550.000000.0000051.809891.52
10462024.10.04 15:32close80.050.615550.000000.0000051.709943.22
10472024.10.04 15:32close70.050.615550.000000.0000051.559994.77
10482024.10.04 15:32close60.050.615550.000000.0000051.4510046.22
10492024.10.04 15:32close50.050.615550.000000.0000051.6510097.87
10502024.10.04 15:32close40.050.615550.000000.0000051.5010149.37
10512024.10.04 15:32close30.050.615550.000000.0000051.3010200.67
10522024.10.04 15:32close20.050.615550.000000.0000052.2010252.87
10532024.10.04 15:32buy5270.050.615550.000000.00000
10542024.10.04 15:32sell5280.050.615160.000000.00000
10552024.10.04 15:32sell5290.050.615150.000000.00000
10562024.10.04 15:32sell5300.050.615140.000000.00000
10572024.10.04 15:32sell5310.050.615120.000000.00000
10582024.10.04 15:32sell5320.050.615110.000000.00000
10592024.10.04 15:32sell5330.050.615100.000000.00000
10602024.10.04 15:32sell5340.050.615080.000000.00000
10612024.10.04 15:32sell5350.050.615070.000000.00000
10622024.10.04 15:32sell5360.050.615060.000000.00000
10632024.10.04 15:32sell5370.050.615050.000000.00000
10642024.10.04 15:32sell5380.050.615030.000000.00000
10652024.10.04 15:32sell5390.050.615020.000000.00000
10662024.10.04 15:32sell5400.050.615010.000000.00000
10672024.10.04 15:32sell5410.050.615000.000000.00000
10682024.10.04 15:32sell5420.050.614980.000000.00000
10692024.10.04 15:32sell5430.050.614970.000000.00000
10702024.10.04 15:32buy5440.150.615360.000000.00000
10712024.10.04 15:32buy5450.050.615370.000000.00000
10722024.10.04 15:32buy5460.050.615380.000000.00000
10732024.10.04 15:32buy5470.050.615390.000000.00000
10742024.10.04 15:32buy5480.050.615400.000000.00000
10752024.10.04 15:32buy5490.050.615410.000000.00000
10762024.10.04 15:32buy5500.050.615420.000000.00000
10772024.10.04 15:32buy5510.050.615430.000000.00000
10782024.10.04 15:32buy5520.050.615440.000000.00000
10792024.10.04 15:32buy5530.050.615450.000000.00000
10802024.10.04 15:32buy5540.050.615460.000000.00000
10812024.10.04 15:32buy5550.050.615470.000000.00000
10822024.10.04 15:32buy5560.050.615480.000000.00000
10832024.10.04 15:32buy5570.050.615490.000000.00000
10842024.10.04 15:32buy5580.050.615500.000000.00000
10852024.10.04 15:32buy5590.050.615510.000000.00000
10862024.10.04 15:32buy5600.050.615520.000000.00000
10872024.10.04 15:32buy5610.050.615530.000000.00000
10882024.10.04 15:32buy5620.050.615540.000000.00000
10892024.10.04 15:32buy5630.050.615560.000000.00000
10902024.10.04 15:32buy5640.050.615570.000000.00000
10912024.10.04 15:32buy5650.050.615580.000000.00000
10922024.10.04 15:32buy5660.050.615590.000000.00000
10932024.10.04 15:32buy5670.050.615600.000000.00000
10942024.10.04 15:32buy5680.050.615610.000000.00000
10952024.10.04 15:32buy5690.050.615620.000000.00000
10962024.10.04 15:32buy5700.050.615630.000000.00000
10972024.10.04 15:32buy5710.050.615640.000000.00000
10982024.10.04 15:32buy5720.050.615650.000000.00000
10992024.10.04 15:32buy5730.050.615660.000000.00000
11002024.10.04 15:32buy5740.050.615670.000000.00000
11012024.10.04 15:32buy5750.050.615680.000000.00000
11022024.10.04 15:32buy5760.050.615690.000000.00000
11032024.10.04 15:32buy5770.050.615700.000000.00000
11042024.10.04 15:32buy5780.050.615710.000000.00000
11052024.10.04 15:32buy5790.050.615720.000000.00000
11062024.10.04 15:32buy5800.050.615730.000000.00000
11072024.10.04 15:32buy5810.050.615740.000000.00000
11082024.10.04 15:32buy5820.050.615750.000000.00000
11092024.10.04 15:32buy5830.050.615760.000000.00000
11102024.10.04 15:32buy5840.050.615770.000000.00000
11112024.10.04 15:33close5440.150.615400.000000.000000.6010253.47
11122024.10.04 15:33buy5850.050.615790.000000.00000
11132024.10.04 15:33buy5860.050.615800.000000.00000
11142024.10.04 15:33buy5870.050.615810.000000.00000
11152024.10.04 15:33buy5880.050.615820.000000.00000
11162024.10.04 15:33buy5890.050.615830.000000.00000
11172024.10.04 15:33buy5900.050.615840.000000.00000
11182024.10.04 15:33close5450.050.615470.000000.000000.5010253.97
11192024.10.04 15:33close5460.050.615480.000000.000000.5010254.47
11202024.10.04 15:33close5470.050.615490.000000.000000.5010254.97
11212024.10.04 15:33close5480.050.615500.000000.000000.5010255.47
11222024.10.04 15:33close5490.050.615510.000000.000000.5010255.97
11232024.10.04 15:33close5500.050.615520.000000.000000.5010256.47
11242024.10.04 15:33close5510.050.615530.000000.000000.5010256.97
11252024.10.04 15:33close5520.050.615540.000000.000000.5010257.47
11262024.10.04 15:33close5530.050.615550.000000.000000.5010257.97
11272024.10.04 15:33close5540.050.615560.000000.000000.5010258.47
11282024.10.04 15:33close5550.050.615570.000000.000000.5010258.97
11292024.10.04 15:33close5560.050.615580.000000.000000.5010259.47
11302024.10.04 15:33close5570.050.615590.000000.000000.5010259.97
11312024.10.04 15:33close5580.050.615600.000000.000000.5010260.47
11322024.10.04 15:33close5590.050.615610.000000.000000.5010260.97
11332024.10.04 15:33close5600.050.615620.000000.000000.5010261.47
11342024.10.04 15:33close5610.050.615630.000000.000000.5010261.97
11352024.10.04 15:33close5620.050.615640.000000.000000.5010262.47
11362024.10.04 15:33close5270.050.615650.000000.000000.5010262.97
11372024.10.04 15:33close5630.050.615660.000000.000000.5010263.47
11382024.10.04 15:33close5640.050.615670.000000.000000.5010263.97
11392024.10.04 15:33close5650.050.615680.000000.000000.5010264.47
11402024.10.04 15:33close5660.050.615690.000000.000000.5010264.97
11412024.10.04 15:33close5670.050.615700.000000.000000.5010265.47
11422024.10.04 15:33close5680.050.615710.000000.000000.5010265.97
11432024.10.04 15:33close5690.050.615720.000000.000000.5010266.47
11442024.10.04 15:33close5700.050.615730.000000.000000.5010266.97
11452024.10.04 15:33close5710.050.615740.000000.000000.5010267.47
11462024.10.04 15:33close5720.050.615750.000000.000000.5010267.97
11472024.10.04 15:33close5730.050.615760.000000.000000.5010268.47
11482024.10.04 15:33close5740.050.615770.000000.000000.5010268.97
11492024.10.04 15:33buy5910.050.616160.000000.00000
11502024.10.04 15:33close5750.050.615790.000000.000000.5510269.52
11512024.10.04 15:33buy5920.050.616180.000000.00000
11522024.10.04 15:33close5760.050.615810.000000.000000.6010270.12
11532024.10.04 15:33buy5930.050.616200.000000.00000
11542024.10.04 15:33close5770.050.615830.000000.000000.6510270.77
11552024.10.04 15:33buy5940.050.616220.000000.00000
11562024.10.04 15:33close5780.050.615850.000000.000000.7010271.47
11572024.10.04 15:33buy5950.050.616240.000000.00000
11582024.10.04 15:33close5790.050.615870.000000.000000.7510272.22
11592024.10.04 15:33buy5960.050.616260.000000.00000
11602024.10.04 15:33close5800.050.615890.000000.000000.8010273.02
11612024.10.04 15:33buy5970.050.616280.000000.00000
11622024.10.04 15:33close5810.050.615890.000000.000000.7510273.77
11632024.10.04 15:33sell5980.150.615900.000000.00000
11642024.10.04 15:33buy5990.050.616270.000000.00000
11652024.10.04 15:33sell6000.050.615880.000000.00000
11662024.10.04 15:33sell6010.050.615890.000000.00000
11672024.10.04 15:33buy6020.050.616250.000000.00000
11682024.10.04 15:33sell6030.050.615870.000000.00000
11692024.10.04 15:33sell6040.050.615860.000000.00000
11702024.10.04 15:33buy6050.050.616230.000000.00000
11712024.10.04 15:33sell6060.050.615850.000000.00000
11722024.10.04 15:33sell6070.050.615840.000000.00000
11732024.10.04 15:33buy6080.050.616210.000000.00000
11742024.10.04 15:33sell6090.050.615830.000000.00000
11752024.10.04 15:33sell6100.050.615820.000000.00000
11762024.10.04 15:33buy6110.050.616190.000000.00000
11772024.10.04 15:33sell6120.050.615810.000000.00000
11782024.10.04 15:33sell6130.050.615800.000000.00000
11792024.10.04 15:33buy6140.050.616170.000000.00000
11802024.10.04 15:33sell6150.050.615790.000000.00000
11812024.10.04 15:33sell6160.050.615780.000000.00000
11822024.10.04 15:33buy6170.050.616150.000000.00000
11832024.10.04 15:33sell6180.050.615770.000000.00000
11842024.10.04 15:33buy6190.050.616140.000000.00000
11852024.10.04 15:33sell6200.050.615760.000000.00000
11862024.10.04 15:33buy6210.050.616130.000000.00000
11872024.10.04 15:33sell6220.050.615750.000000.00000
11882024.10.04 15:33sell6230.050.615740.000000.00000
11892024.10.04 15:33buy6240.050.616120.000000.00000
11902024.10.04 15:33buy6250.050.616110.000000.00000
11912024.10.04 15:33sell6260.050.615730.000000.00000
11922024.10.04 15:33buy6270.050.616100.000000.00000
11932024.10.04 15:33buy6280.050.616090.000000.00000
11942024.10.04 15:33sell6290.050.615720.000000.00000
11952024.10.04 15:33sell6300.050.615710.000000.00000
11962024.10.04 15:33buy6310.050.616080.000000.00000
11972024.10.04 15:33sell6320.050.615700.000000.00000
11982024.10.04 15:33buy6330.050.616070.000000.00000
11992024.10.04 15:33sell6340.050.615690.000000.00000
12002024.10.04 15:33buy6350.050.616060.000000.00000
12012024.10.04 15:33sell6360.050.615680.000000.00000
12022024.10.04 15:33buy6370.050.616050.000000.00000
12032024.10.04 15:33sell6380.050.615670.000000.00000
12042024.10.04 15:33buy6390.050.616040.000000.00000
12052024.10.04 15:33sell6400.050.615660.000000.00000
12062024.10.04 15:33buy6410.050.616030.000000.00000
12072024.10.04 15:33sell6420.050.615650.000000.00000
12082024.10.04 15:33buy6430.050.616020.000000.00000
12092024.10.04 15:33sell6440.050.615640.000000.00000
12102024.10.04 15:33buy6450.050.616010.000000.00000
12112024.10.04 15:33sell6460.050.615630.000000.00000
12122024.10.04 15:33buy6470.050.616000.000000.00000
12132024.10.04 15:33sell6480.050.615620.000000.00000
12142024.10.04 15:33buy6490.050.615990.000000.00000
12152024.10.04 15:33sell6500.050.615610.000000.00000
12162024.10.04 15:33buy6510.050.615980.000000.00000
12172024.10.04 15:33buy6520.050.615970.000000.00000
12182024.10.04 15:33sell6530.050.615600.000000.00000
12192024.10.04 15:33sell6540.050.615590.000000.00000
12202024.10.04 15:33buy6550.050.615960.000000.00000
12212024.10.04 15:33sell6560.050.615580.000000.00000
12222024.10.04 15:33buy6570.050.615950.000000.00000
12232024.10.04 15:33sell6580.050.615570.000000.00000
12242024.10.04 15:33buy6590.050.615940.000000.00000
12252024.10.04 15:33sell6600.050.615560.000000.00000
12262024.10.04 15:33buy6610.050.615930.000000.00000
12272024.10.04 15:33sell6620.050.615550.000000.00000
12282024.10.04 15:33buy6630.050.615920.000000.00000
12292024.10.04 15:33sell6640.050.615540.000000.00000
12302024.10.04 15:33buy6650.050.615910.000000.00000
12312024.10.04 15:33sell6660.050.615530.000000.00000
12322024.10.04 15:33buy6670.050.615900.000000.00000
12332024.10.04 15:33sell6680.050.615520.000000.00000
12342024.10.04 15:33buy6690.050.615890.000000.00000
12352024.10.04 15:33sell6700.050.615510.000000.00000
12362024.10.04 15:33buy6710.050.615880.000000.00000
12372024.10.04 15:33sell6720.050.615500.000000.00000
12382024.10.04 15:33buy6730.050.615870.000000.00000
12392024.10.04 15:33sell6740.050.615490.000000.00000
12402024.10.04 15:33buy6750.050.615860.000000.00000
12412024.10.04 15:33buy6760.050.615850.000000.00000
12422024.10.04 15:33sell6770.050.615480.000000.00000
12432024.10.04 15:33sell6780.050.615470.000000.00000
12442024.10.04 15:33sell6790.050.615460.000000.00000
12452024.10.04 15:33sell6800.050.615450.000000.00000
12462024.10.04 15:33sell6810.050.615440.000000.00000
12472024.10.04 15:33sell6820.050.615430.000000.00000
12482024.10.04 15:34buy6830.050.616290.000000.00000
12492024.10.04 15:34buy6840.050.616300.000000.00000
12502024.10.04 15:34buy6850.050.616310.000000.00000
12512024.10.04 15:34buy6860.050.616320.000000.00000
12522024.10.04 15:34buy6870.050.616330.000000.00000
12532024.10.04 15:34buy6880.050.616340.000000.00000
12542024.10.04 15:34buy6890.050.616350.000000.00000
12552024.10.04 15:34buy6900.050.616360.000000.00000
12562024.10.04 15:34buy6910.050.616370.000000.00000
12572024.10.04 15:34buy6920.050.616380.000000.00000
12582024.10.04 15:34buy6930.050.616390.000000.00000
12592024.10.04 15:34buy6940.050.616400.000000.00000
12602024.10.04 15:34close5820.050.616030.000000.000001.4010275.17
12612024.10.04 15:34buy6950.050.616420.000000.00000
12622024.10.04 15:34close5830.050.616050.000000.000001.4510276.62
12632024.10.04 15:34buy6960.050.616440.000000.00000
12642024.10.04 15:34close5840.050.616070.000000.000001.5010278.12
12652024.10.04 15:34buy6970.050.616460.000000.00000
12662024.10.04 15:34close5850.050.616090.000000.000001.5010279.62
12672024.10.04 15:34buy6980.050.616480.000000.00000
12682024.10.04 15:34close5860.050.616110.000000.000001.5510281.17
12692024.10.04 15:34buy6990.050.616500.000000.00000
12702024.10.04 15:34close5870.050.616130.000000.000001.6010282.77
12712024.10.04 15:34buy7000.050.616520.000000.00000
12722024.10.04 15:34close5880.050.616150.000000.000001.6510284.42
12732024.10.04 15:34buy7010.050.616540.000000.00000
12742024.10.04 15:34close5890.050.616170.000000.000001.7010286.12
12752024.10.04 15:34buy7020.050.616560.000000.00000
12762024.10.04 15:34close5900.050.616190.000000.000001.7510287.87
12772024.10.04 15:34buy7030.050.616580.000000.00000
12782024.10.04 15:34close6250.050.616210.000000.000000.5010288.37
12792024.10.04 15:34buy7040.050.616600.000000.00000
12802024.10.04 15:34close6210.050.616230.000000.000000.5010288.87
12812024.10.04 15:34buy7050.050.616620.000000.00000
12822024.10.04 15:34close6170.050.616250.000000.000000.5010289.37
12832024.10.04 15:34buy7060.050.616640.000000.00000
12842024.10.04 15:34close5910.050.616270.000000.000000.5510289.92
12852024.10.04 15:34buy7070.050.616660.000000.00000
12862024.10.04 15:34close5920.050.616290.000000.000000.5510290.47
12872024.10.04 15:34buy7080.050.616680.000000.00000
12882024.10.04 15:34close5930.050.616310.000000.000000.5510291.02
12892024.10.04 15:34buy7090.050.616700.000000.00000
12902024.10.04 15:34close5940.050.616330.000000.000000.5510291.57
12912024.10.04 15:34buy7100.050.616720.000000.00000
12922024.10.04 15:34close5950.050.616350.000000.000000.5510292.12
12932024.10.04 15:34buy7110.050.616740.000000.00000
12942024.10.04 15:34close5960.050.616370.000000.000000.5510292.67
12952024.10.04 15:34buy7120.050.616760.000000.00000
12962024.10.04 15:34close5970.050.616390.000000.000000.5510293.22
12972024.10.04 15:34buy7130.050.616780.000000.00000
12982024.10.04 15:34close5990.050.616410.000000.000000.7010293.92
12992024.10.04 15:34buy7140.050.616800.000000.00000
13002024.10.04 15:34close6020.050.616430.000000.000000.9010294.82
13012024.10.04 15:34buy7150.050.616820.000000.00000
13022024.10.04 15:34close6050.050.616450.000000.000001.1010295.92
13032024.10.04 15:34buy7160.050.616840.000000.00000
13042024.10.04 15:34close6080.050.616470.000000.000001.3010297.22
13052024.10.04 15:34buy7170.050.616860.000000.00000
13062024.10.04 15:34close6110.050.616490.000000.000001.5010298.72
13072024.10.04 15:34buy7180.050.616880.000000.00000
13082024.10.04 15:34close6140.050.616510.000000.000001.7010300.42
13092024.10.04 15:34buy7190.050.616900.000000.00000
13102024.10.04 15:34close6190.050.616530.000000.000001.9510302.37
13112024.10.04 15:34buy7200.050.616920.000000.00000
13122024.10.04 15:34close6240.050.616550.000000.000002.1510304.52
13132024.10.04 15:34buy7210.050.616940.000000.00000
13142024.10.04 15:34close6270.050.616570.000000.000002.3510306.87
13152024.10.04 15:34buy7220.050.616960.000000.00000
13162024.10.04 15:34close6280.050.616590.000000.000002.5010309.37
13172024.10.04 15:34buy7230.050.616980.000000.00000
13182024.10.04 15:34close6310.050.616610.000000.000002.6510312.02
13192024.10.04 15:34buy7240.050.617000.000000.00000
13202024.10.04 15:34close6330.050.616630.000000.000002.8010314.82
13212024.10.04 15:34buy7250.050.617020.000000.00000
13222024.10.04 15:34close6350.050.616650.000000.000002.9510317.77
13232024.10.04 15:34buy7260.050.617040.000000.00000
13242024.10.04 15:34close6370.050.616670.000000.000003.1010320.87
13252024.10.04 15:34buy7270.050.617060.000000.00000
13262024.10.04 15:34close6390.050.616690.000000.000003.2510324.12
13272024.10.04 15:34buy7280.050.617080.000000.00000
13282024.10.04 15:34close6410.050.616710.000000.000003.4010327.52
13292024.10.04 15:34buy7290.050.617100.000000.00000
13302024.10.04 15:34close6430.050.616730.000000.000003.5510331.07
13312024.10.04 15:34buy7300.050.617120.000000.00000
13322024.10.04 15:34close6450.050.616750.000000.000003.7010334.77
13332024.10.04 15:34buy7310.050.617140.000000.00000
13342024.10.04 15:34close6470.050.616770.000000.000003.8510338.62
13352024.10.04 15:34buy7320.050.617160.000000.00000
13362024.10.04 15:34close6490.050.616790.000000.000004.0010342.62
13372024.10.04 15:34buy7330.050.617180.000000.00000
13382024.10.04 15:34close6510.050.616810.000000.000004.1510346.77
13392024.10.04 15:34sell7340.050.615400.000000.00000
13402024.10.04 15:35sell7350.050.615380.000000.00000
13412024.10.04 15:35sell7360.050.615390.000000.00000
13422024.10.04 15:35sell7370.050.615410.000000.00000
13432024.10.04 15:35sell7380.050.615420.000000.00000
13442024.10.04 15:36sell7390.050.615370.000000.00000
13452024.10.04 15:36sell7400.050.615360.000000.00000
13462024.10.04 15:36close5980.150.615740.000000.000002.4010349.17
13472024.10.04 15:36sell7410.050.615350.000000.00000
13482024.10.04 15:36sell7420.050.615340.000000.00000
13492024.10.04 15:36sell7430.050.615330.000000.00000
13502024.10.04 15:36sell7440.050.615320.000000.00000
13512024.10.04 15:36buy7450.150.615710.000000.00000
13522024.10.04 15:36sell7460.050.615310.000000.00000
13532024.10.04 15:36sell7470.050.615300.000000.00000
13542024.10.04 15:36sell7480.050.615290.000000.00000
13552024.10.04 15:36sell7490.050.615280.000000.00000
13562024.10.04 15:36sell7500.050.615270.000000.00000
13572024.10.04 15:36sell7510.050.615260.000000.00000
13582024.10.04 15:36buy7520.050.615720.000000.00000
13592024.10.04 15:36buy7530.050.615730.000000.00000
13602024.10.04 15:36buy7540.050.615740.000000.00000
13612024.10.04 15:36buy7550.050.615750.000000.00000
13622024.10.04 15:36buy7560.050.615760.000000.00000
13632024.10.04 15:36buy7570.050.615770.000000.00000
13642024.10.04 15:36buy7580.050.615780.000000.00000
13652024.10.04 15:36buy7590.050.615790.000000.00000
13662024.10.04 15:36buy7600.050.615800.000000.00000
13672024.10.04 15:36buy7610.050.615810.000000.00000
13682024.10.04 15:36buy7620.050.615820.000000.00000
13692024.10.04 15:36buy7630.050.615830.000000.00000
13702024.10.04 15:36buy7640.050.615840.000000.00000
13712024.10.04 15:36buy7650.050.615980.000000.00000
13722024.10.04 15:36buy7660.050.615990.000000.00000
13732024.10.04 15:36buy7670.050.616000.000000.00000
13742024.10.04 15:36buy7680.050.616010.000000.00000
13752024.10.04 15:36buy7690.050.616020.000000.00000
13762024.10.04 15:36buy7700.050.616030.000000.00000
13772024.10.04 15:36buy7710.050.616040.000000.00000
13782024.10.04 15:36buy7720.050.616050.000000.00000
13792024.10.04 15:36buy7730.050.616060.000000.00000
13802024.10.04 15:36buy7740.050.616070.000000.00000
13812024.10.04 15:36buy7750.050.616080.000000.00000
13822024.10.04 15:36buy7760.050.616090.000000.00000
13832024.10.04 15:36buy7770.050.616100.000000.00000
13842024.10.04 15:36buy7780.050.616110.000000.00000
13852024.10.04 15:36buy7790.050.616120.000000.00000
13862024.10.04 15:36close7450.150.615750.000000.000000.6010349.77
13872024.10.04 15:36buy7800.050.616140.000000.00000
13882024.10.04 15:36buy7810.050.616150.000000.00000
13892024.10.04 15:36buy7820.050.616160.000000.00000
13902024.10.04 15:36buy7830.050.616170.000000.00000
13912024.10.04 15:36buy7840.050.616180.000000.00000
13922024.10.04 15:36buy7850.050.616190.000000.00000
13932024.10.04 15:36close7520.050.615820.000000.000000.5010350.27
13942024.10.04 15:36close7530.050.615830.000000.000000.5010350.77
13952024.10.04 15:36close7540.050.615840.000000.000000.5010351.27
13962024.10.04 15:36close7550.050.615850.000000.000000.5010351.77
13972024.10.04 15:36close7560.050.615860.000000.000000.5010352.27
13982024.10.04 15:36close7570.050.615870.000000.000000.5010352.77
13992024.10.04 15:36close7580.050.615880.000000.000000.5010353.27
14002024.10.04 15:36buy7860.050.616250.000000.00000
14012024.10.04 15:36buy7870.050.616260.000000.00000
14022024.10.04 15:36buy7880.050.616240.000000.00000
14032024.10.04 15:36buy7890.050.616230.000000.00000
14042024.10.04 15:36buy7900.050.616220.000000.00000
14052024.10.04 15:36buy7910.050.616210.000000.00000
14062024.10.04 15:36buy7920.050.616200.000000.00000
14072024.10.04 15:37close7590.050.615890.000000.000000.5010353.77
14082024.10.04 15:37close7600.050.615900.000000.000000.5010354.27
14092024.10.04 15:37buy7930.050.616270.000000.00000
14102024.10.04 15:37close7610.050.615910.000000.000000.5010354.77
14112024.10.04 15:37buy7940.050.616280.000000.00000
14122024.10.04 15:37close7620.050.615920.000000.000000.5010355.27
14132024.10.04 15:37sell7950.150.615910.000000.00000
14142024.10.04 15:37close7630.050.615930.000000.000000.5010355.77
14152024.10.04 15:37close7640.050.615940.000000.000000.5010356.27
14162024.10.04 15:37close6760.050.615950.000000.000000.5010356.77
14172024.10.04 15:37close6750.050.615960.000000.000000.5010357.27
14182024.10.04 15:37close6730.050.615970.000000.000000.5010357.77
14192024.10.04 15:37close6710.050.615980.000000.000000.5010358.27
14202024.10.04 15:37close6690.050.615990.000000.000000.5010358.77
14212024.10.04 15:37close6670.050.616000.000000.000000.5010359.27
14222024.10.04 15:37close6650.050.616010.000000.000000.5010359.77
14232024.10.04 15:37close6630.050.616020.000000.000000.5010360.27
14242024.10.04 15:37close6610.050.616030.000000.000000.5010360.77
14252024.10.04 15:37close6590.050.616040.000000.000000.5010361.27
14262024.10.04 15:37buy7960.050.616410.000000.00000
14272024.10.04 15:37close6570.050.616050.000000.000000.5010361.77
14282024.10.04 15:37close6550.050.616060.000000.000000.5010362.27
14292024.10.04 15:37buy7970.050.616430.000000.00000
14302024.10.04 15:37close6520.050.616070.000000.000000.5010362.77
14312024.10.04 15:37close7650.050.616080.000000.000000.5010363.27
14322024.10.04 15:37buy7980.050.616450.000000.00000
14332024.10.04 15:37close7660.050.616090.000000.000000.5010363.77
14342024.10.04 15:37close7670.050.616100.000000.000000.5010364.27
14352024.10.04 15:37buy7990.050.616470.000000.00000
14362024.10.04 15:37close7680.050.616110.000000.000000.5010364.77
14372024.10.04 15:37buy8000.050.616490.000000.00000
14382024.10.04 15:37close7690.050.616120.000000.000000.5010365.27
14392024.10.04 15:37buy8010.050.616510.000000.00000
14402024.10.04 15:37sell8020.150.616120.000000.00000
14412024.10.04 15:37buy8030.050.616530.000000.00000
14422024.10.04 15:37close7700.050.616140.000000.000000.5510365.82
14432024.10.04 15:37buy8040.050.616550.000000.00000
14442024.10.04 15:37close7710.050.616160.000000.000000.6010366.42
14452024.10.04 15:37buy8050.050.616570.000000.00000
14462024.10.04 15:37close7720.050.616180.000000.000000.6510367.07
14472024.10.04 15:37buy8060.050.616590.000000.00000
14482024.10.04 15:37close7730.050.616220.000000.000000.8010367.87
14492024.10.04 15:37buy8070.050.616610.000000.00000
14502024.10.04 15:37close7740.050.616220.000000.000000.7510368.62
14512024.10.04 15:37buy8080.050.616630.000000.00000
14522024.10.04 15:37close7750.050.616260.000000.000000.9010369.52
14532024.10.04 15:38buy8090.050.616650.000000.00000
14542024.10.04 15:38close7760.050.616280.000000.000000.9510370.47
14552024.10.04 15:38buy8100.050.616670.000000.00000
14562024.10.04 15:38close7770.050.616280.000000.000000.9010371.37
14572024.10.04 15:38buy8110.050.616690.000000.00000
14582024.10.04 15:38close7780.050.616320.000000.000001.0510372.42
14592024.10.04 15:38buy8120.050.616710.000000.00000
14602024.10.04 15:38close7790.050.616320.000000.000001.0010373.42
14612024.10.04 15:38sell8130.150.616340.000000.00000
14622024.10.04 15:38sell8140.050.616330.000000.00000
14632024.10.04 15:38buy8150.050.616730.000000.00000
14642024.10.04 15:38buy8160.050.616750.000000.00000
14652024.10.04 15:38buy8170.050.616770.000000.00000
14662024.10.04 15:38close7800.050.616380.000000.000001.2010374.62
14672024.10.04 15:38buy8180.050.616790.000000.00000
14682024.10.04 15:38close6830.050.616420.000000.000000.6510375.27
14692024.10.04 15:38buy8190.050.616810.000000.00000
14702024.10.04 15:38close6840.050.616420.000000.000000.6010375.87
14712024.10.04 15:38buy8200.050.616830.000000.00000
14722024.10.04 15:38close6850.050.616460.000000.000000.7510376.62
14732024.10.04 15:38buy8210.050.616850.000000.00000
14742024.10.04 15:38close6860.050.616460.000000.000000.7010377.32
14752024.10.04 15:38buy8220.050.616870.000000.00000
14762024.10.04 15:38close6870.050.616480.000000.000000.7510378.07
14772024.10.04 15:38buy8230.050.616890.000000.00000
14782024.10.04 15:38close6880.050.616520.000000.000000.9010378.97
14792024.10.04 15:38buy8240.050.616910.000000.00000
14802024.10.04 15:38close6890.050.616520.000000.000000.8510379.82
14812024.10.04 15:38sell8250.150.616540.000000.00000
14822024.10.04 15:38sell8260.050.616530.000000.00000
14832024.10.04 15:38buy8270.050.616930.000000.00000
14842024.10.04 15:38buy8280.050.616950.000000.00000
14852024.10.04 15:38buy8290.050.616970.000000.00000
14862024.10.04 15:38close6900.050.616580.000000.000001.1010380.92
14872024.10.04 15:38buy8300.050.616990.000000.00000
14882024.10.04 15:38close6910.050.616600.000000.000001.1510382.07
14892024.10.04 15:38buy8310.050.617010.000000.00000
14902024.10.04 15:38close6920.050.616620.000000.000001.2010383.27
14912024.10.04 15:38sell8320.050.616520.000000.00000
14922024.10.04 15:38sell8330.050.616510.000000.00000
14932024.10.04 15:38sell8340.050.616500.000000.00000
14942024.10.04 15:38sell8350.050.616490.000000.00000
14952024.10.04 15:38sell8360.050.616480.000000.00000
14962024.10.04 15:38sell8370.050.616470.000000.00000
14972024.10.04 15:38sell8380.050.616460.000000.00000
14982024.10.04 15:38sell8390.050.616450.000000.00000
14992024.10.04 15:38sell8400.050.616440.000000.00000
15002024.10.04 15:38sell8410.050.616430.000000.00000
15012024.10.04 15:38sell8420.050.616420.000000.00000
15022024.10.04 15:38sell8430.050.616410.000000.00000
15032024.10.04 15:38sell8440.050.616400.000000.00000
15042024.10.04 15:38sell8450.050.616390.000000.00000
15052024.10.04 15:38sell8460.050.616380.000000.00000
15062024.10.04 15:39sell8470.050.616370.000000.00000
15072024.10.04 15:39sell8480.050.616360.000000.00000
15082024.10.04 15:39sell8490.050.616350.000000.00000
15092024.10.04 15:39sell8500.050.616320.000000.00000
15102024.10.04 15:39sell8510.050.616310.000000.00000
15112024.10.04 15:39sell8520.050.616300.000000.00000
15122024.10.04 15:39sell8530.050.616290.000000.00000
15132024.10.04 15:39sell8540.050.616280.000000.00000
15142024.10.04 15:39sell8550.050.616270.000000.00000
15152024.10.04 15:39sell8560.050.616260.000000.00000
15162024.10.04 15:39sell8570.050.616250.000000.00000
15172024.10.04 15:39sell8580.050.616240.000000.00000
15182024.10.04 15:39sell8590.050.616230.000000.00000
15192024.10.04 15:39sell8600.050.616220.000000.00000
15202024.10.04 15:39sell8610.050.616210.000000.00000
15212024.10.04 15:39sell8620.050.616200.000000.00000
15222024.10.04 15:39sell8630.050.616190.000000.00000
15232024.10.04 15:39sell8640.050.616180.000000.00000
15242024.10.04 15:39sell8650.050.616170.000000.00000
15252024.10.04 15:39sell8660.050.616160.000000.00000
15262024.10.04 15:39sell8670.050.616150.000000.00000
15272024.10.04 15:39sell8680.050.616140.000000.00000
15282024.10.04 15:39sell8690.050.616130.000000.00000
15292024.10.04 15:40buy8700.050.617030.000000.00000
15302024.10.04 15:41buy8710.050.617050.000000.00000
15312024.10.04 15:41buy8720.050.617070.000000.00000
15322024.10.04 15:41buy8730.050.617090.000000.00000
15332024.10.04 15:41buy8740.050.617110.000000.00000
15342024.10.04 15:43sell8750.050.616110.000000.00000
15352024.10.04 15:43sell8760.050.616100.000000.00000
15362024.10.04 15:43sell8770.050.616090.000000.00000
15372024.10.04 15:43sell8780.050.616080.000000.00000
15382024.10.04 15:43sell8790.050.616070.000000.00000
15392024.10.04 15:43sell8800.050.616060.000000.00000
15402024.10.04 15:43sell8810.050.616050.000000.00000
15412024.10.04 15:43sell8820.050.616040.000000.00000
15422024.10.04 15:43sell8830.050.616030.000000.00000
15432024.10.04 15:43sell8840.050.616020.000000.00000
15442024.10.04 15:43sell8850.050.616010.000000.00000
15452024.10.04 15:43buy8860.050.616380.000000.00000
15462024.10.04 15:43buy8870.050.616370.000000.00000
15472024.10.04 15:43sell8880.050.616000.000000.00000
15482024.10.04 15:43sell8890.050.615990.000000.00000
15492024.10.04 15:43buy8900.050.616360.000000.00000
15502024.10.04 15:43close8250.150.616370.000000.000002.5510385.82
15512024.10.04 15:43buy8910.050.616350.000000.00000
15522024.10.04 15:43sell8920.050.615980.000000.00000
15532024.10.04 15:43buy8930.050.616340.000000.00000
15542024.10.04 15:43sell8940.050.615970.000000.00000
15552024.10.04 15:43sell8950.050.615960.000000.00000
15562024.10.04 15:43buy8960.050.616330.000000.00000
15572024.10.04 15:43buy8970.150.616340.000000.00000
15582024.10.04 15:43buy8980.050.616320.000000.00000
15592024.10.04 15:43sell8990.050.615950.000000.00000
15602024.10.04 15:43buy9000.050.616310.000000.00000
15612024.10.04 15:43sell9010.050.615940.000000.00000
15622024.10.04 15:43sell9020.050.615930.000000.00000
15632024.10.04 15:43buy9030.050.616300.000000.00000
15642024.10.04 15:43buy9040.050.616290.000000.00000
15652024.10.04 15:43sell9050.050.615920.000000.00000
15662024.10.04 15:43sell9060.050.615900.000000.00000
15672024.10.04 15:48close8130.150.616180.000000.000002.4010388.22
15682024.10.04 15:51buy9070.150.616130.000000.00000
15692024.10.04 15:51buy9080.050.616140.000000.00000
15702024.10.04 15:52close8020.150.615960.000000.000002.4010390.62
15712024.10.04 15:52buy9090.150.615930.000000.00000
15722024.10.04 15:52buy9100.050.615940.000000.00000
15732024.10.04 15:53close7950.150.615750.000000.000002.4010393.02
15742024.10.04 15:53buy9110.150.615730.000000.00000
15752024.10.04 15:53buy9120.050.615740.000000.00000
15762024.10.04 15:53sell9130.050.615250.000000.00000
15772024.10.04 15:53sell9140.050.615240.000000.00000
15782024.10.04 15:53sell9150.050.615230.000000.00000
15792024.10.04 15:53sell9160.050.615220.000000.00000
15802024.10.04 15:53sell9170.050.615210.000000.00000
15812024.10.04 15:53sell9180.050.615200.000000.00000
15822024.10.04 15:53sell9190.050.615190.000000.00000
15832024.10.04 15:53sell9200.050.615180.000000.00000
15842024.10.04 15:53sell9210.050.615170.000000.00000
15852024.10.04 15:53buy9220.150.615530.000000.00000
15862024.10.04 15:53buy9230.050.615540.000000.00000
15872024.10.04 15:53sell9240.050.615130.000000.00000
15882024.10.04 15:53buy9250.050.615550.000000.00000
15892024.10.04 15:53buy9260.050.615560.000000.00000
15902024.10.04 15:53buy9270.050.615570.000000.00000
15912024.10.04 15:53buy9280.050.615580.000000.00000
15922024.10.04 15:53buy9290.050.615590.000000.00000
15932024.10.04 15:53buy9300.050.615600.000000.00000
15942024.10.04 15:53buy9310.050.615610.000000.00000
15952024.10.04 15:53buy9320.050.615620.000000.00000
15962024.10.04 15:53buy9330.050.615630.000000.00000
15972024.10.04 15:53buy9340.050.615640.000000.00000
15982024.10.04 15:53buy9350.050.615650.000000.00000
15992024.10.04 15:53buy9360.050.615660.000000.00000
16002024.10.04 15:53buy9370.050.615670.000000.00000
16012024.10.04 15:54buy9380.050.615680.000000.00000
16022024.10.04 15:54buy9390.050.615690.000000.00000
16032024.10.04 15:54buy9400.050.615700.000000.00000
16042024.10.04 15:54buy9410.050.615710.000000.00000
16052024.10.04 15:54buy9420.050.615720.000000.00000
16062024.10.04 15:54buy9430.050.615750.000000.00000
16072024.10.04 15:54buy9440.050.615760.000000.00000
16082024.10.04 15:54buy9450.050.615770.000000.00000
16092024.10.04 15:54buy9460.050.615780.000000.00000
16102024.10.04 15:54buy9470.050.615790.000000.00000
16112024.10.04 15:54buy9480.050.615800.000000.00000
16122024.10.04 15:54buy9490.050.615810.000000.00000
16132024.10.04 15:54buy9500.050.615820.000000.00000
16142024.10.04 15:55sell9510.050.615090.000000.00000
16152024.10.04 15:55sell9520.050.615040.000000.00000
16162024.10.04 15:55sell9530.050.614990.000000.00000
16172024.10.04 15:56sell9540.050.614960.000000.00000
16182024.10.04 15:56sell9550.050.614950.000000.00000
16192024.10.04 15:56buy9560.150.615340.000000.00000
16202024.10.04 15:56buy9570.050.615350.000000.00000
16212024.10.04 15:56buy9580.050.615360.000000.00000
16222024.10.04 15:56buy9590.050.615370.000000.00000
16232024.10.04 15:56buy9600.050.615380.000000.00000
16242024.10.04 15:56buy9610.050.615390.000000.00000
16252024.10.04 15:56buy9620.050.615400.000000.00000
16262024.10.04 15:56buy9630.050.615410.000000.00000
16272024.10.04 15:56buy9640.050.615420.000000.00000
16282024.10.04 15:56buy9650.050.615430.000000.00000
16292024.10.04 15:56buy9660.050.615440.000000.00000
16302024.10.04 15:56buy9670.050.615450.000000.00000
16312024.10.04 15:56buy9680.050.615460.000000.00000
16322024.10.04 15:56buy9690.050.615470.000000.00000
16332024.10.04 15:56buy9700.050.615480.000000.00000
16342024.10.04 15:56buy9710.050.615490.000000.00000
16352024.10.04 15:56buy9720.050.615500.000000.00000
16362024.10.04 15:56buy9730.050.615510.000000.00000
16372024.10.04 15:56buy9740.050.615520.000000.00000
16382024.10.04 16:02buy9750.050.615830.000000.00000
16392024.10.04 16:02buy9760.050.615840.000000.00000
16402024.10.04 16:02close9560.150.615450.000000.000001.6510394.67
16412024.10.04 16:02buy9770.050.615850.000000.00000
16422024.10.04 16:02close9570.050.615460.000000.000000.5510395.22
16432024.10.04 16:02buy9780.050.615860.000000.00000
16442024.10.04 16:02close9580.050.615470.000000.000000.5510395.77
16452024.10.04 16:03buy9790.050.615870.000000.00000
16462024.10.04 16:03close9590.050.615480.000000.000000.5510396.32
16472024.10.04 16:03buy9800.050.615880.000000.00000
16482024.10.04 16:03close9600.050.615490.000000.000000.5510396.87
16492024.10.04 16:03buy9810.050.615890.000000.00000
16502024.10.04 16:03close9610.050.615500.000000.000000.5510397.42
16512024.10.04 16:03buy9820.050.615900.000000.00000
16522024.10.04 16:03close9620.050.615510.000000.000000.5510397.97
16532024.10.04 16:03buy9830.050.615910.000000.00000
16542024.10.04 16:03close9630.050.615520.000000.000000.5510398.52
16552024.10.04 16:03sell9840.150.615530.000000.00000
16562024.10.04 16:03buy9850.050.615920.000000.00000
16572024.10.04 16:03buy9860.050.615950.000000.00000
16582024.10.04 16:03close9640.050.615560.000000.000000.7010399.22
16592024.10.04 16:03buy9870.050.615960.000000.00000
16602024.10.04 16:03close9220.150.615570.000000.000000.6010399.82
16612024.10.04 16:03buy9880.050.615970.000000.00000
16622024.10.04 16:03close9650.050.615580.000000.000000.7510400.57
16632024.10.04 16:03buy9890.050.615980.000000.00000
16642024.10.04 16:03close9660.050.615590.000000.000000.7510401.32
16652024.10.04 16:03buy9900.050.615990.000000.00000
16662024.10.04 16:03close9670.050.615600.000000.000000.7510402.07
16672024.10.04 16:03buy9910.050.616000.000000.00000
16682024.10.04 16:03close9680.050.615610.000000.000000.7510402.82
16692024.10.04 16:04buy9920.050.616010.000000.00000
16702024.10.04 16:04close9690.050.615620.000000.000000.7510403.57
16712024.10.04 16:04buy9930.050.616020.000000.00000
16722024.10.04 16:04close9700.050.615630.000000.000000.7510404.32
16732024.10.04 16:04buy9940.050.616030.000000.00000
16742024.10.04 16:04close9230.050.615640.000000.000000.5010404.82
16752024.10.04 16:04buy9950.050.616040.000000.00000
16762024.10.04 16:04close9250.050.615650.000000.000000.5010405.32
16772024.10.04 16:04buy9960.050.616050.000000.00000
16782024.10.04 16:04close9260.050.615660.000000.000000.5010405.82
16792024.10.04 16:04buy9970.050.616060.000000.00000
16802024.10.04 16:04close9270.050.615670.000000.000000.5010406.32
16812024.10.04 16:04buy9980.050.616070.000000.00000
16822024.10.04 16:04close9280.050.615680.000000.000000.5010406.82
16832024.10.04 16:04buy9990.050.616080.000000.00000
16842024.10.04 16:04close9290.050.615690.000000.000000.5010407.32
16852024.10.04 16:04buy10000.050.616090.000000.00000
16862024.10.04 16:04close9300.050.615700.000000.000000.5010407.82
16872024.10.04 16:04buy10010.050.616100.000000.00000
16882024.10.04 16:04close9310.050.615710.000000.000000.5010408.32
16892024.10.04 16:04buy10020.050.616110.000000.00000
16902024.10.04 16:04close9320.050.615720.000000.000000.5010408.82
16912024.10.04 16:04sell10030.150.615730.000000.00000
16922024.10.04 16:04buy10040.050.616120.000000.00000
16932024.10.04 16:05close9110.150.615890.000000.000002.4010411.22
16942024.10.04 16:05sell10050.050.615910.000000.00000
16952024.10.04 16:05sell10060.150.615930.000000.00000
16962024.10.04 16:06close9090.150.616090.000000.000002.4010413.62
16972024.10.04 16:06sell10070.050.616120.000000.00000
16982024.10.04 16:06sell10080.150.616130.000000.00000
16992024.10.04 16:07close9070.150.616290.000000.000002.4010416.02
17002024.10.04 16:07sell10090.150.616330.000000.00000
17012024.10.04 16:07sell10100.050.616340.000000.00000
17022024.10.04 16:10close10090.150.616170.000000.000002.4010418.42
17032024.10.04 16:10buy10110.050.616130.000000.00000
17042024.10.04 16:10buy10120.150.616140.000000.00000
17052024.10.04 16:11close10080.150.615970.000000.000002.4010420.82
17062024.10.04 16:11buy10130.050.615930.000000.00000
17072024.10.04 16:11buy10140.150.615940.000000.00000
17082024.10.04 16:13close10140.150.616100.000000.000002.4010423.22
17092024.10.04 16:13sell10150.150.616140.000000.00000
17102024.10.04 16:15close10120.150.616300.000000.000002.4010425.62
17112024.10.04 16:15sell10160.150.616340.000000.00000
17122024.10.04 16:16close8970.150.616500.000000.000002.4010428.02
17132024.10.04 16:16sell10170.150.616540.000000.00000
17142024.10.04 16:18close10170.150.616380.000000.000002.4010430.42
17152024.10.04 16:18buy10180.150.616340.000000.00000
17162024.10.04 16:20close10160.150.616180.000000.000002.4010432.82
17172024.10.04 16:20buy10190.150.616140.000000.00000
17182024.10.04 16:21close10150.150.615980.000000.000002.4010435.22
17192024.10.04 16:21buy10200.150.615940.000000.00000
17202024.10.04 16:22close10060.150.615770.000000.000002.4010437.62
17212024.10.04 16:22buy10210.150.615740.000000.00000
17222024.10.04 16:22buy10220.050.615730.000000.00000
17232024.10.04 16:22buy10230.050.615620.000000.00000
17242024.10.04 16:22buy10240.050.615610.000000.00000
17252024.10.04 16:22buy10250.050.615600.000000.00000
17262024.10.04 16:22buy10260.050.615590.000000.00000
17272024.10.04 16:22buy10270.050.615580.000000.00000
17282024.10.04 16:22buy10280.050.615570.000000.00000
17292024.10.04 16:22buy10290.050.615560.000000.00000
17302024.10.04 16:22buy10300.050.615550.000000.00000
17312024.10.04 16:22buy10310.050.615540.000000.00000
17322024.10.04 16:22close10030.150.615550.000000.000002.7010440.32
17332024.10.04 16:22buy10320.150.615540.000000.00000
17342024.10.04 16:23buy10330.050.615530.000000.00000
17352024.10.04 16:23close9840.150.615370.000000.000002.4010442.72
17362024.10.04 16:23buy10340.150.615340.000000.00000
17372024.10.04 16:23sell10350.050.614940.000000.00000
17382024.10.04 16:23sell10360.050.614930.000000.00000
17392024.10.04 16:23sell10370.050.614920.000000.00000
17402024.10.04 16:23sell10380.050.614910.000000.00000
17412024.10.04 16:23sell10390.050.614900.000000.00000
17422024.10.04 16:23sell10400.050.614890.000000.00000
17432024.10.04 16:23sell10410.050.614880.000000.00000
17442024.10.04 16:23sell10420.050.614870.000000.00000
17452024.10.04 16:23sell10430.050.614860.000000.00000
17462024.10.04 16:23sell10440.050.614850.000000.00000
17472024.10.04 16:23sell10450.050.614840.000000.00000
17482024.10.04 16:23sell10460.050.614830.000000.00000
17492024.10.04 16:23sell10470.050.614820.000000.00000
17502024.10.04 16:23sell10480.050.614810.000000.00000
17512024.10.04 16:23sell10490.050.614800.000000.00000
17522024.10.04 16:23sell10500.050.614790.000000.00000
17532024.10.04 16:23sell10510.050.614780.000000.00000
17542024.10.04 16:23sell10520.050.614770.000000.00000
17552024.10.04 16:23sell10530.050.614760.000000.00000
17562024.10.04 16:23sell10540.050.614750.000000.00000
17572024.10.04 16:23sell10550.050.614740.000000.00000
17582024.10.04 16:23sell10560.050.614730.000000.00000
17592024.10.04 16:23sell10570.050.614720.000000.00000
17602024.10.04 16:23sell10580.050.614710.000000.00000
17612024.10.04 16:23sell10590.050.614700.000000.00000
17622024.10.04 16:23sell10600.050.614690.000000.00000
17632024.10.04 16:23sell10610.050.614680.000000.00000
17642024.10.04 16:23buy10620.150.615070.000000.00000
17652024.10.04 16:23buy10630.050.615080.000000.00000
17662024.10.04 16:23buy10640.050.615090.000000.00000
17672024.10.04 16:23buy10650.050.615100.000000.00000
17682024.10.04 16:23buy10660.050.615110.000000.00000
17692024.10.04 16:23buy10670.050.615120.000000.00000
17702024.10.04 16:23buy10680.050.615130.000000.00000
17712024.10.04 16:23buy10690.050.615140.000000.00000
17722024.10.04 16:23buy10700.050.615150.000000.00000
17732024.10.04 16:23buy10710.050.615160.000000.00000
17742024.10.04 16:23buy10720.050.615170.000000.00000
17752024.10.04 16:23buy10730.050.615180.000000.00000
17762024.10.04 16:23buy10740.050.615190.000000.00000
17772024.10.04 16:23buy10750.050.615200.000000.00000
17782024.10.04 16:23buy10760.050.615210.000000.00000
17792024.10.04 16:23buy10770.050.615220.000000.00000
17802024.10.04 16:23buy10780.050.615230.000000.00000
17812024.10.04 16:23buy10790.050.615240.000000.00000
17822024.10.04 16:23buy10800.050.615250.000000.00000
17832024.10.04 16:23buy10810.050.615260.000000.00000
17842024.10.04 16:23buy10820.050.615270.000000.00000
17852024.10.04 16:23buy10830.050.615280.000000.00000
17862024.10.04 16:23buy10840.050.615290.000000.00000
17872024.10.04 16:23buy10850.050.615300.000000.00000
17882024.10.04 16:24buy10860.050.615310.000000.00000
17892024.10.04 16:24buy10870.050.615320.000000.00000
17902024.10.04 16:24buy10880.050.615330.000000.00000
17912024.10.04 16:24buy10890.050.615350.000000.00000
17922024.10.04 16:24buy10900.050.615360.000000.00000
17932024.10.04 16:24buy10910.050.615370.000000.00000
17942024.10.04 16:24buy10920.050.615380.000000.00000
17952024.10.04 16:24buy10930.050.615390.000000.00000
17962024.10.04 16:24buy10940.050.615400.000000.00000
17972024.10.04 16:24buy10950.050.615410.000000.00000
17982024.10.04 16:24buy10960.050.615420.000000.00000
17992024.10.04 16:24buy10970.050.615430.000000.00000
18002024.10.04 16:24buy10980.050.615440.000000.00000
18012024.10.04 16:24buy10990.050.615450.000000.00000
18022024.10.04 16:24buy11000.050.615460.000000.00000
18032024.10.04 16:24buy11010.050.615470.000000.00000
18042024.10.04 16:24buy11020.050.615480.000000.00000
18052024.10.04 16:24close10620.150.615110.000000.000000.6010443.32
18062024.10.04 16:27close10630.050.615180.000000.000000.5010443.82
18072024.10.04 16:27close10640.050.615190.000000.000000.5010444.32
18082024.10.04 16:27close10650.050.615200.000000.000000.5010444.82
18092024.10.04 16:27close10660.050.615210.000000.000000.5010445.32
18102024.10.04 16:27close10670.050.615220.000000.000000.5010445.82
18112024.10.04 16:27close10680.050.615230.000000.000000.5010446.32
18122024.10.04 16:27close10690.050.615240.000000.000000.5010446.82
18132024.10.04 16:27close10700.050.615250.000000.000000.5010447.32
18142024.10.04 16:27close10710.050.615260.000000.000000.5010447.82
18152024.10.04 16:27sell11030.150.615250.000000.00000
18162024.10.04 16:27close10720.050.615270.000000.000000.5010448.32
18172024.10.04 16:27close10730.050.615280.000000.000000.5010448.82
18182024.10.04 16:27close10740.050.615290.000000.000000.5010449.32
18192024.10.04 16:27close10750.050.615300.000000.000000.5010449.82
18202024.10.04 16:27close10760.050.615310.000000.000000.5010450.32
18212024.10.04 16:27close10770.050.615320.000000.000000.5010450.82
18222024.10.04 16:27close10780.050.615330.000000.000000.5010451.32
18232024.10.04 16:27close10790.050.615340.000000.000000.5010451.82
18242024.10.04 16:31close10800.050.615350.000000.000000.5010452.32
18252024.10.04 16:31close10810.050.615360.000000.000000.5010452.82
18262024.10.04 16:31close10820.050.615370.000000.000000.5010453.32
18272024.10.04 16:31close10340.150.615380.000000.000000.6010453.92
18282024.10.04 16:31close10830.050.615390.000000.000000.5510454.47
18292024.10.04 16:31close10840.050.615400.000000.000000.5510455.02
18302024.10.04 16:31close10850.050.615410.000000.000000.5510455.57
18312024.10.04 16:31close10860.050.615420.000000.000000.5510456.12
18322024.10.04 16:31close10870.050.615430.000000.000000.5510456.67
18332024.10.04 16:31sell11040.150.615460.000000.00000
18342024.10.04 16:32sell11050.150.615660.000000.00000
18352024.10.04 16:32close10320.150.615700.000000.000002.4010459.07
18362024.10.04 16:33sell11060.150.615860.000000.00000
18372024.10.04 16:33close10210.150.615900.000000.000002.4010461.47
18382024.10.04 16:33sell11070.150.616060.000000.00000
18392024.10.04 16:33close10200.150.616100.000000.000002.4010463.87
18402024.10.04 16:38sell11080.150.616260.000000.00000
18412024.10.04 16:38close10190.150.616300.000000.000002.4010466.27
18422024.10.04 16:42sell11090.150.616460.000000.00000
18432024.10.04 16:42close10180.150.616500.000000.000002.4010468.67
18442024.10.04 16:53close11090.150.616300.000000.000002.4010471.07
18452024.10.04 16:58buy11100.150.616260.000000.00000
18462024.10.04 17:00close11080.150.616100.000000.000002.4010473.47
18472024.10.04 17:00buy11110.150.616060.000000.00000
18482024.10.04 17:07close11110.150.616220.000000.000002.4010475.87
18492024.10.04 17:07sell11120.150.616260.000000.00000
18502024.10.04 17:08close11100.150.616420.000000.000002.4010478.27
18512024.10.04 17:08sell11130.150.616460.000000.00000
18522024.10.04 17:13sell11140.150.616660.000000.00000
18532024.10.04 17:13sell11150.050.616650.000000.00000
18542024.10.04 17:13buy11160.050.617130.000000.00000
18552024.10.04 17:13buy11170.050.617150.000000.00000
18562024.10.04 17:14sell11180.050.616640.000000.00000
18572024.10.04 17:14sell11190.050.616630.000000.00000
18582024.10.04 17:14sell11200.050.616620.000000.00000
18592024.10.04 17:14sell11210.050.616610.000000.00000
18602024.10.04 17:14sell11220.050.616600.000000.00000
18612024.10.04 17:14sell11230.050.616590.000000.00000
18622024.10.04 17:15sell11240.050.616540.000000.00000
18632024.10.04 17:15sell11250.050.616550.000000.00000
18642024.10.04 17:15sell11260.050.616560.000000.00000
18652024.10.04 17:15sell11270.050.616570.000000.00000
18662024.10.04 17:15sell11280.050.616580.000000.00000
18672024.10.04 17:16buy11290.050.617170.000000.00000
18682024.10.04 17:17buy11300.050.617190.000000.00000
18692024.10.04 17:17buy11310.050.617200.000000.00000
18702024.10.04 17:17buy11320.050.617210.000000.00000
18712024.10.04 17:17buy11330.050.617220.000000.00000
18722024.10.04 17:17buy11340.050.617230.000000.00000
18732024.10.04 17:17buy11350.050.617240.000000.00000
18742024.10.04 17:17sell11360.150.616850.000000.00000
18752024.10.04 17:17buy11370.050.617250.000000.00000
18762024.10.04 17:17buy11380.050.617260.000000.00000
18772024.10.04 17:17buy11390.050.617270.000000.00000
18782024.10.04 17:17buy11400.050.617280.000000.00000
18792024.10.04 17:17buy11410.050.617290.000000.00000
18802024.10.04 17:17buy11420.050.617300.000000.00000
18812024.10.04 17:17buy11430.050.617310.000000.00000
18822024.10.04 17:17buy11440.050.617320.000000.00000
18832024.10.04 17:17buy11450.050.617330.000000.00000
18842024.10.04 17:17buy11460.050.617340.000000.00000
18852024.10.04 17:17buy11470.050.617350.000000.00000
18862024.10.04 17:18buy11480.050.617360.000000.00000
18872024.10.04 17:18buy11490.050.617370.000000.00000
18882024.10.04 17:18buy11500.050.617380.000000.00000
18892024.10.04 17:18buy11510.050.617390.000000.00000
18902024.10.04 17:18buy11520.050.617400.000000.00000
18912024.10.04 17:18buy11530.050.617410.000000.00000
18922024.10.04 17:18close6930.050.617020.000000.000003.1510481.42
18932024.10.04 17:18buy11540.050.617420.000000.00000
18942024.10.04 17:18close6940.050.617030.000000.000003.1510484.57
18952024.10.04 17:18buy11550.050.617430.000000.00000
18962024.10.04 17:18close6950.050.617040.000000.000003.1010487.67
18972024.10.04 17:18buy11560.050.617440.000000.00000
18982024.10.04 17:18close6960.050.617050.000000.000003.0510490.72
18992024.10.04 17:18sell11570.150.617060.000000.00000
19002024.10.04 17:18buy11580.050.617450.000000.00000
19012024.10.04 17:18buy11590.050.617460.000000.00000
19022024.10.04 17:18close6970.050.617070.000000.000003.0510493.77
19032024.10.04 17:18buy11600.050.617470.000000.00000
19042024.10.04 17:18close6980.050.617080.000000.000003.0010496.77
19052024.10.04 17:18buy11610.050.617480.000000.00000
19062024.10.04 17:18close6990.050.617090.000000.000002.9510499.72
19072024.10.04 17:18buy11620.050.617490.000000.00000
19082024.10.04 17:18close7000.050.617100.000000.000002.9010502.62
19092024.10.04 17:18buy11630.050.617500.000000.00000
19102024.10.04 17:18close7010.050.617110.000000.000002.8510505.47
19112024.10.04 17:18buy11640.050.617510.000000.00000
19122024.10.04 17:18close7020.050.617120.000000.000002.8010508.27
19132024.10.04 17:18buy11650.050.617520.000000.00000
19142024.10.04 17:18close7030.050.617130.000000.000002.7510511.02
19152024.10.04 17:18sell11660.050.617050.000000.00000
19162024.10.04 17:18sell11670.050.617040.000000.00000
19172024.10.04 17:18sell11680.050.617030.000000.00000
19182024.10.04 17:19sell11690.050.617020.000000.00000
19192024.10.04 17:19sell11700.050.617010.000000.00000
19202024.10.04 17:19sell11710.050.617000.000000.00000
19212024.10.04 17:19sell11720.050.616990.000000.00000
19222024.10.04 17:19sell11730.050.616980.000000.00000
19232024.10.04 17:19sell11740.050.616970.000000.00000
19242024.10.04 17:19sell11750.050.616960.000000.00000
19252024.10.04 17:19sell11760.050.616950.000000.00000
19262024.10.04 17:19sell11770.050.616940.000000.00000
19272024.10.04 17:19sell11780.050.616930.000000.00000
19282024.10.04 17:19sell11790.050.616920.000000.00000
19292024.10.04 17:19sell11800.050.616910.000000.00000
19302024.10.04 17:20sell11810.050.616900.000000.00000
19312024.10.04 17:20sell11820.050.616890.000000.00000
19322024.10.04 17:20sell11830.050.616880.000000.00000
19332024.10.04 17:20sell11840.050.616870.000000.00000
19342024.10.04 17:20sell11850.050.616860.000000.00000
19352024.10.04 17:20sell11860.050.616840.000000.00000
19362024.10.04 17:20sell11870.050.616830.000000.00000
19372024.10.04 17:20sell11880.050.616820.000000.00000
19382024.10.04 17:20sell11890.050.616810.000000.00000
19392024.10.04 17:20sell11900.050.616800.000000.00000
19402024.10.04 17:20sell11910.050.616790.000000.00000
19412024.10.04 17:20sell11920.050.616780.000000.00000
19422024.10.04 17:20sell11930.050.616770.000000.00000
19432024.10.04 17:20sell11940.050.616760.000000.00000
19442024.10.04 17:21sell11950.050.616750.000000.00000
19452024.10.04 17:21sell11960.050.616740.000000.00000
19462024.10.04 17:21sell11970.050.616730.000000.00000
19472024.10.04 17:21sell11980.050.616720.000000.00000
19482024.10.04 17:21sell11990.050.616710.000000.00000
19492024.10.04 17:21sell12000.050.616700.000000.00000
19502024.10.04 17:21sell12010.050.616690.000000.00000
19512024.10.04 17:21sell12020.050.616680.000000.00000
19522024.10.04 17:21sell12030.050.616670.000000.00000
19532024.10.04 17:22close11570.150.616900.000000.000002.4010513.42
19542024.10.04 17:22buy12040.150.616860.000000.00000
19552024.10.04 17:31close11360.150.616690.000000.000002.4010515.82
19562024.10.04 17:32buy12050.150.616660.000000.00000
19572024.10.04 17:32buy12060.050.616580.000000.00000
19582024.10.04 17:32buy12070.050.616560.000000.00000
19592024.10.04 17:33buy12080.050.616540.000000.00000
19602024.10.04 17:33buy12090.050.616520.000000.00000
19612024.10.04 17:33buy12100.050.616500.000000.00000
19622024.10.04 17:33close11140.150.616490.000000.000002.5510518.37
19632024.10.04 17:33buy12110.050.616480.000000.00000
19642024.10.04 17:33buy12120.050.616460.000000.00000
19652024.10.04 17:33buy12130.150.616470.000000.00000
19662024.10.04 17:33buy12140.050.616440.000000.00000
19672024.10.04 17:33buy12150.050.616420.000000.00000
19682024.10.04 17:33buy12160.050.616400.000000.00000
19692024.10.04 17:33buy12170.050.616390.000000.00000
19702024.10.04 18:18close11130.150.616300.000000.000002.4010520.77
19712024.10.04 18:18buy12180.150.616260.000000.00000
19722024.10.04 18:21close11120.150.616100.000000.000002.4010523.17
19732024.10.04 18:21buy12190.150.616060.000000.00000
19742024.10.04 18:22close11070.150.615900.000000.000002.4010525.57
19752024.10.04 18:22buy12200.150.615860.000000.00000
19762024.10.04 18:23close11060.150.615700.000000.000002.4010527.97
19772024.10.04 18:23buy12210.150.615660.000000.00000
19782024.10.04 18:27close11050.150.615500.000000.000002.4010530.37
19792024.10.04 18:27buy12220.150.615460.000000.00000
19802024.10.04 18:28buy12230.050.615340.000000.00000
19812024.10.04 18:28close11040.150.615300.000000.000002.4010532.77
19822024.10.04 18:28buy12240.150.615260.000000.00000
19832024.10.04 18:29buy12250.050.615270.000000.00000
19842024.10.04 18:29buy12260.050.615280.000000.00000
19852024.10.04 18:29buy12270.050.615290.000000.00000
19862024.10.04 18:29buy12280.050.615300.000000.00000
19872024.10.04 18:29buy12290.050.615310.000000.00000
19882024.10.04 18:29buy12300.050.615320.000000.00000
19892024.10.04 18:33close12240.150.615420.000000.000002.4010535.17
19902024.10.04 18:33sell12310.150.615460.000000.00000
19912024.10.04 18:36close12220.150.615620.000000.000002.4010537.57
19922024.10.04 18:37sell12320.150.615660.000000.00000
19932024.10.04 18:38close12210.150.615820.000000.000002.4010539.97
19942024.10.04 18:56sell12330.150.615860.000000.00000
19952024.10.04 19:03close12330.150.615700.000000.000002.4010542.37
19962024.10.04 19:03buy12340.150.615650.000000.00000
19972024.10.04 19:12close12320.150.615500.000000.000002.4010544.77
19982024.10.04 19:13buy12350.150.615450.000000.00000
19992024.10.04 19:14close12310.150.615300.000000.000002.4010547.17
20002024.10.04 19:15buy12360.150.615250.000000.00000
20012024.10.04 19:15buy12370.050.615260.000000.00000
20022024.10.04 19:23close11030.150.615090.000000.000002.4010549.57
20032024.10.04 19:27sell12380.050.614670.000000.00000
20042024.10.04 19:27buy12390.150.615060.000000.00000
20052024.10.04 19:27sell12400.050.614660.000000.00000
20062024.10.04 19:27sell12410.050.614650.000000.00000
20072024.10.04 19:27sell12420.050.614640.000000.00000
20082024.10.04 19:27sell12430.050.614630.000000.00000
20092024.10.04 19:27sell12440.050.614620.000000.00000
20102024.10.04 19:30buy12450.050.615070.000000.00000
20112024.10.04 19:30sell12460.050.614610.000000.00000
20122024.10.04 19:30sell12470.050.614600.000000.00000
20132024.10.04 19:30sell12480.050.614590.000000.00000
20142024.10.04 19:30sell12490.050.614580.000000.00000
20152024.10.04 19:30sell12500.050.614570.000000.00000
20162024.10.04 19:30sell12510.050.614560.000000.00000
20172024.10.04 19:30sell12520.050.614550.000000.00000
20182024.10.04 19:30sell12530.050.614540.000000.00000
20192024.10.04 19:30sell12540.050.614530.000000.00000
20202024.10.04 19:30sell12550.050.614520.000000.00000
20212024.10.04 19:30sell12560.050.614510.000000.00000
20222024.10.04 19:30sell12570.050.614500.000000.00000
20232024.10.04 19:31sell12580.050.614490.000000.00000
20242024.10.04 19:31sell12590.050.614480.000000.00000
20252024.10.04 19:31sell12600.050.614470.000000.00000
20262024.10.04 19:31buy12610.150.614860.000000.00000
20272024.10.04 19:31buy12620.050.614870.000000.00000
20282024.10.04 19:31buy12630.050.614880.000000.00000
20292024.10.04 19:31buy12640.050.614890.000000.00000
20302024.10.04 19:31buy12650.050.614900.000000.00000
20312024.10.04 19:35close12610.150.615020.000000.000002.4010551.97
20322024.10.04 19:35sell12660.150.615050.000000.00000
20332024.10.04 19:36close12390.150.615220.000000.000002.4010554.37
20342024.10.04 19:36sell12670.150.615250.000000.00000
20352024.10.04 19:37close12360.150.615410.000000.000002.4010556.77
20362024.10.04 19:37sell12680.150.615450.000000.00000
20372024.10.04 19:51close12350.150.615610.000000.000002.4010559.17
20382024.10.04 20:06sell12690.150.615650.000000.00000
20392024.10.04 20:08close12340.150.615810.000000.000002.4010561.57
20402024.10.04 20:16sell12700.150.615850.000000.00000
20412024.10.04 20:18close12200.150.616020.000000.000002.4010563.97
20422024.10.04 20:18sell12710.150.616050.000000.00000
20432024.10.04 21:12close12710.150.615890.000000.000002.4010566.37
20442024.10.04 21:12buy12720.150.615850.000000.00000
20452024.10.04 21:27close12720.150.616010.000000.000002.4010568.77
20462024.10.04 21:38sell12730.150.616050.000000.00000
20472024.10.04 22:02close12190.150.616220.000000.000002.4010571.17
20482024.10.04 22:02sell12740.150.616250.000000.00000
20492024.10.04 22:44close12180.150.616420.000000.000002.4010573.57
20502024.10.07 00:00close12730.150.615880.000000.000002.5510576.12
20512024.10.07 00:20close12700.150.615640.000000.000003.1510579.27
20522024.10.07 00:20close12740.150.615660.000000.000008.8510588.12
20532024.10.07 00:20buy12750.150.615680.000000.00000
20542024.10.07 00:36close12690.150.615480.000000.000002.5510590.67
20552024.10.07 00:40close12750.150.615840.000000.000002.4010593.07
20562024.10.07 00:40sell12760.150.615860.000000.00000
20572024.10.07 00:48sell12770.150.616070.000000.00000
20582024.10.07 00:51close12770.150.615910.000000.000002.4010595.47
20592024.10.07 01:00buy12780.150.615870.000000.00000
20602024.10.07 01:00close12760.150.615700.000000.000002.4010597.87
20612024.10.07 01:00buy12790.150.615670.000000.00000
20622024.10.07 01:01buy12800.150.615470.000000.00000
20632024.10.07 01:02close12800.150.615630.000000.000002.4010600.27
20642024.10.07 01:02sell12810.150.615670.000000.00000
20652024.10.07 01:03close12790.150.615830.000000.000002.4010602.67
20662024.10.07 01:03sell12820.150.615870.000000.00000
20672024.10.07 01:15close12780.150.616040.000000.000002.5510605.22
20682024.10.07 01:15sell12830.150.616070.000000.00000
20692024.10.07 01:15sell12840.150.616280.000000.00000
20702024.10.07 01:16sell12850.150.616480.000000.00000
20712024.10.07 01:16close12130.150.616630.000000.000002.4010607.62
20722024.10.07 01:16sell12860.150.616680.000000.00000
20732024.10.07 01:17close12050.150.616830.000000.000002.5510610.17
20742024.10.07 01:17sell12870.050.616850.000000.00000
20752024.10.07 01:17close12040.150.617030.000000.000002.5510612.72
20762024.10.07 01:17sell12880.150.617080.000000.00000
20772024.10.07 01:23close12880.150.616920.000000.000002.4010615.12
20782024.10.07 01:23buy12890.150.616870.000000.00000
20792024.10.07 01:25close12890.150.617030.000000.000002.4010617.52
20802024.10.07 01:26sell12900.150.617070.000000.00000
20812024.10.07 01:30close12900.150.616910.000000.000002.4010619.92
20822024.10.07 01:31buy12910.150.616870.000000.00000
20832024.10.07 01:37close12860.150.616520.000000.000002.4010622.32
20842024.10.07 01:38buy12920.150.616470.000000.00000
20852024.10.07 02:02close12850.150.616320.000000.000002.4010624.72
20862024.10.07 02:13buy12930.150.616270.000000.00000
20872024.10.07 02:17close12840.150.616120.000000.000002.4010627.12
20882024.10.07 02:22buy12940.150.616070.000000.00000
20892024.10.07 03:03close12830.150.615910.000000.000002.4010629.52
20902024.10.07 03:03buy12950.150.615870.000000.00000
20912024.10.07 03:13close12950.150.616030.000000.000002.4010631.92
20922024.10.07 03:16sell12960.150.616070.000000.00000
20932024.10.07 03:17close12940.150.616230.000000.000002.4010634.32
20942024.10.07 03:17sell12970.150.616270.000000.00000
20952024.10.07 03:18close12930.150.616430.000000.000002.4010636.72
20962024.10.07 03:20sell12980.150.616470.000000.00000
20972024.10.07 04:03close12920.150.616630.000000.000002.4010639.12
20982024.10.07 04:03sell12990.050.616660.000000.00000
20992024.10.07 04:12close12980.150.616310.000000.000002.4010641.52
21002024.10.07 04:15buy13000.150.616270.000000.00000
21012024.10.07 04:33close13000.150.616430.000000.000002.4010643.92
21022024.10.07 04:33sell13010.150.616480.000000.00000
21032024.10.07 04:48close13010.150.616320.000000.000002.4010646.32
21042024.10.07 05:03sell13020.150.616680.000000.00000
21052024.10.07 06:22close13020.150.616520.000000.000002.4010648.72
21062024.10.07 07:53buy13030.150.616480.000000.00000
21072024.10.07 08:37close12970.150.616110.000000.000002.4010651.12
21082024.10.07 08:38buy13040.150.616080.000000.00000
21092024.10.07 08:51close12960.150.615910.000000.000002.4010653.52
21102024.10.07 09:25buy13050.150.615880.000000.00000
21112024.10.07 09:27close12820.150.615710.000000.000002.4010655.92
21122024.10.07 09:27buy13060.150.615680.000000.00000
21132024.10.07 09:43close12810.150.615510.000000.000002.4010658.32
21142024.10.07 10:13buy13070.150.615480.000000.00000
21152024.10.07 10:18close12680.150.615290.000000.000002.4010660.72
21162024.10.07 10:18buy13080.150.615280.000000.00000
21172024.10.07 10:20close12670.150.615070.000000.000002.7010663.42
21182024.10.07 10:20buy13090.050.615080.000000.00000
21192024.10.07 10:43close12660.150.614890.000000.000002.4010665.82
21202024.10.07 10:43buy13100.150.614870.000000.00000
21212024.10.07 11:08close13100.150.615030.000000.000002.4010668.22
21222024.10.07 11:08sell13110.150.615070.000000.00000
21232024.10.07 11:43close13110.150.614900.000000.000002.5510670.77
21242024.10.07 11:43buy13120.050.614910.000000.00000
21252024.10.08 23:00close5280.050.613860.000000.000006.5010677.27
21262024.10.08 23:00close5290.050.613870.000000.000006.4010683.67
21272024.10.08 23:00close5300.050.613860.000000.000006.4010690.07
21282024.10.08 23:00close5310.050.613870.000000.000006.2510696.32
21292024.10.08 23:00close5320.050.613860.000000.000006.2510702.57
21302024.10.08 23:00close5330.050.613870.000000.000006.1510708.72
21312024.10.08 23:00close5340.050.613860.000000.000006.1010714.82
21322024.10.08 23:00close5350.050.613870.000000.000006.0010720.82
21332024.10.08 23:00close5360.050.613860.000000.000006.0010726.82
21342024.10.08 23:00close5370.050.613870.000000.000005.9010732.72
21352024.10.08 23:00close5380.050.613850.000000.000005.9010738.62
21362024.10.08 23:00close5390.050.613860.000000.000005.8010744.42
21372024.10.08 23:00close5400.050.613850.000000.000005.8010750.22
21382024.10.08 23:00close5410.050.613860.000000.000005.7010755.92
21392024.10.08 23:00close5420.050.613850.000000.000005.6510761.57
21402024.10.08 23:00close5430.050.613860.000000.000005.5510767.12
21412024.10.08 23:00close6000.050.613850.000000.0000010.1510777.27
21422024.10.08 23:00close6010.050.613860.000000.0000010.1510787.42
21432024.10.08 23:00close6030.050.613850.000000.0000010.1010797.52
21442024.10.08 23:00close6040.050.613860.000000.0000010.0010807.52
21452024.10.08 23:00close6060.050.613840.000000.0000010.0510817.57
21462024.10.08 23:00sell13130.050.613470.000000.00000
21472024.10.08 23:00close6070.050.613840.000000.0000010.0010827.57
21482024.10.08 23:00buy13140.150.613850.000000.00000
21492024.10.08 23:00sell13150.050.613460.000000.00000
21502024.10.08 23:00sell13160.050.613450.000000.00000
21512024.10.08 23:00close6090.050.613840.000000.000009.9510837.52
21522024.10.08 23:00sell13170.050.613440.000000.00000
21532024.10.08 23:00close6100.050.613830.000000.000009.9510847.47
21542024.10.08 23:00sell13180.050.613430.000000.00000
21552024.10.08 23:00close6120.050.613820.000000.000009.9510857.42
21562024.10.08 23:01sell13190.050.613420.000000.00000
21572024.10.08 23:01close6130.050.613810.000000.000009.9510867.37
21582024.10.08 23:01sell13200.050.613410.000000.00000
21592024.10.08 23:01close6150.050.613800.000000.000009.9510877.32
21602024.10.08 23:01sell13210.050.613400.000000.00000
21612024.10.08 23:01close6160.050.613790.000000.000009.9510887.27
21622024.10.08 23:01sell13220.050.613390.000000.00000
21632024.10.08 23:01close6180.050.613780.000000.000009.9510897.22
21642024.10.08 23:01sell13230.050.613380.000000.00000
21652024.10.08 23:01close6200.050.613770.000000.000009.9510907.17
21662024.10.08 23:02sell13240.050.613370.000000.00000
21672024.10.08 23:02close6220.050.613760.000000.000009.9510917.12
21682024.10.08 23:02sell13250.050.613360.000000.00000
21692024.10.08 23:02close6230.050.613750.000000.000009.9510927.07
21702024.10.08 23:02sell13260.050.613350.000000.00000
21712024.10.08 23:02close6260.050.613740.000000.000009.9510937.02
21722024.10.08 23:02sell13270.050.613340.000000.00000
21732024.10.08 23:02close6290.050.613730.000000.000009.9510946.97
21742024.10.08 23:02sell13280.050.613330.000000.00000
21752024.10.08 23:02close6300.050.613720.000000.000009.9510956.92
21762024.10.08 23:02sell13290.050.613320.000000.00000
21772024.10.08 23:02close6320.050.613710.000000.000009.9510966.87
21782024.10.08 23:05buy13300.050.613860.000000.00000
21792024.10.08 23:05sell13310.050.613480.000000.00000
21802024.10.08 23:06buy13320.050.613870.000000.00000
21812024.10.08 23:06sell13330.050.613490.000000.00000
21822024.10.08 23:13buy13340.050.613880.000000.00000
21832024.10.08 23:13sell13350.050.613500.000000.00000
21842024.10.08 23:27buy13360.050.613890.000000.00000
21852024.10.08 23:27sell13370.050.613510.000000.00000
21862024.10.08 23:28buy13380.050.613900.000000.00000
21872024.10.08 23:28buy13390.050.613910.000000.00000
21882024.10.08 23:28sell13400.050.613520.000000.00000
21892024.10.08 23:28buy13410.050.613920.000000.00000
21902024.10.08 23:28sell13420.050.613530.000000.00000
21912024.10.08 23:28sell13430.050.613540.000000.00000
21922024.10.08 23:28buy13440.050.613930.000000.00000
21932024.10.08 23:28buy13450.050.613940.000000.00000
21942024.10.08 23:28sell13460.050.613550.000000.00000
21952024.10.08 23:28sell13470.050.613560.000000.00000
21962024.10.08 23:28buy13480.050.613950.000000.00000
21972024.10.09 01:03close13140.150.613880.000000.000000.4510967.32
21982024.10.09 01:03buy13490.050.614270.000000.00000
21992024.10.09 01:52close13300.050.613940.000000.000000.4010967.72
22002024.10.09 01:52buy13500.050.614310.000000.00000
22012024.10.09 01:53close13320.050.613950.000000.000000.4010968.12
22022024.10.09 01:53close13340.050.613960.000000.000000.4010968.52
22032024.10.09 01:53close6340.050.614350.000000.000006.7010975.22
22042024.10.09 01:53buy13510.050.614340.000000.00000
22052024.10.09 01:53close13360.050.613970.000000.000000.4010975.62
22062024.10.09 01:53buy13520.050.614330.000000.00000
22072024.10.09 01:53sell13530.050.613960.000000.00000
22082024.10.09 01:53sell13540.050.613950.000000.00000
22092024.10.09 01:53close6360.050.614340.000000.000006.7010982.32
22102024.10.09 01:54buy13550.050.614320.000000.00000
22112024.10.09 01:58close13380.050.613980.000000.000000.4010982.72
22122024.10.09 01:58buy13560.050.614350.000000.00000
22132024.10.09 01:58close13390.050.613990.000000.000000.4010983.12
22142024.10.09 01:58buy13570.050.614360.000000.00000
22152025.01.07 23:59close at stop13570.050.563360.000000.00000-255.0010728.12
22162025.01.07 23:59close at stop13560.050.563360.000000.00000-254.9510473.17
22172025.01.07 23:59close at stop13550.050.563360.000000.00000-254.8010218.37
22182025.01.07 23:59close at stop13540.050.563740.000000.00000251.0510469.42
22192025.01.07 23:59close at stop13530.050.563740.000000.00000251.1010720.52
22202025.01.07 23:59close at stop13520.050.563360.000000.00000-254.8510465.67
22212025.01.07 23:59close at stop13510.050.563360.000000.00000-254.9010210.77
22222025.01.07 23:59close at stop13500.050.563360.000000.00000-254.759956.02
22232025.01.07 23:59close at stop13490.050.563360.000000.00000-254.559701.47
22242025.01.07 23:59close at stop13480.050.563360.000000.00000-252.959448.52
22252025.01.07 23:59close at stop13470.050.563740.000000.00000249.109697.62
22262025.01.07 23:59close at stop13460.050.563740.000000.00000249.059946.67
22272025.01.07 23:59close at stop13450.050.563360.000000.00000-252.909693.77
22282025.01.07 23:59close at stop13440.050.563360.000000.00000-252.859440.92
22292025.01.07 23:59close at stop13430.050.563740.000000.00000249.009689.92
22302025.01.07 23:59close at stop13420.050.563740.000000.00000248.959938.87
22312025.01.07 23:59close at stop13410.050.563360.000000.00000-252.809686.07
22322025.01.07 23:59close at stop13400.050.563740.000000.00000248.909934.97
22332025.01.07 23:59close at stop13370.050.563740.000000.00000248.8510183.82
22342025.01.07 23:59close at stop13350.050.563740.000000.00000248.8010432.62
22352025.01.07 23:59close at stop13330.050.563740.000000.00000248.7510681.37
22362025.01.07 23:59close at stop13310.050.563740.000000.00000248.7010930.07
22372025.01.07 23:59close at stop13290.050.563740.000000.00000247.9011177.97
22382025.01.07 23:59close at stop13280.050.563740.000000.00000247.9511425.92
22392025.01.07 23:59close at stop13270.050.563740.000000.00000248.0011673.92
22402025.01.07 23:59close at stop13260.050.563740.000000.00000248.0511921.97
22412025.01.07 23:59close at stop13250.050.563740.000000.00000248.1012170.07
22422025.01.07 23:59close at stop13240.050.563740.000000.00000248.1512418.22
22432025.01.07 23:59close at stop13230.050.563740.000000.00000248.2012666.42
22442025.01.07 23:59close at stop13220.050.563740.000000.00000248.2512914.67
22452025.01.07 23:59close at stop13210.050.563740.000000.00000248.3013162.97
22462025.01.07 23:59close at stop13200.050.563740.000000.00000248.3513411.32
22472025.01.07 23:59close at stop13190.050.563740.000000.00000248.4013659.72
22482025.01.07 23:59close at stop13180.050.563740.000000.00000248.4513908.17
22492025.01.07 23:59close at stop13170.050.563740.000000.00000248.5014156.67
22502025.01.07 23:59close at stop13160.050.563740.000000.00000248.5514405.22
22512025.01.07 23:59close at stop13150.050.563740.000000.00000248.6014653.82
22522025.01.07 23:59close at stop13130.050.563740.000000.00000248.6514902.47
22532025.01.07 23:59close at stop13120.050.563360.000000.00000-257.7514644.72
22542025.01.07 23:59close at stop13090.050.563360.000000.00000-258.6014386.12
22552025.01.07 23:59close at stop13080.150.563360.000000.00000-778.8013607.32
22562025.01.07 23:59close at stop13070.150.563360.000000.00000-781.8012825.52
22572025.01.07 23:59close at stop13060.150.563360.000000.00000-784.8012040.72
22582025.01.07 23:59close at stop13050.150.563360.000000.00000-787.8011252.92
22592025.01.07 23:59close at stop13040.150.563360.000000.00000-790.8010462.12
22602025.01.07 23:59close at stop13030.150.563360.000000.00000-796.809665.32
22612025.01.07 23:59close at stop12990.050.563740.000000.00000264.609929.92
22622025.01.07 23:59close at stop12910.150.563360.000000.00000-802.659127.27
22632025.01.07 23:59close at stop12870.050.563740.000000.00000265.559392.82
22642025.01.07 23:59close at stop12650.050.563360.000000.00000-257.709135.12
22652025.01.07 23:59close at stop12640.050.563360.000000.00000-257.658877.47
22662025.01.07 23:59close at stop12630.050.563360.000000.00000-257.608619.87
22672025.01.07 23:59close at stop12620.050.563360.000000.00000-257.558362.32
22682025.01.07 23:59close at stop12600.050.563740.000000.00000253.658615.97
22692025.01.07 23:59close at stop12590.050.563740.000000.00000253.708869.67
22702025.01.07 23:59close at stop12580.050.563740.000000.00000253.759123.42
22712025.01.07 23:59close at stop12570.050.563740.000000.00000253.809377.22
22722025.01.07 23:59close at stop12560.050.563740.000000.00000253.859631.07
22732025.01.07 23:59close at stop12550.050.563740.000000.00000253.909884.97
22742025.01.07 23:59close at stop12540.050.563740.000000.00000253.9510138.92
22752025.01.07 23:59close at stop12530.050.563740.000000.00000254.0010392.92
22762025.01.07 23:59close at stop12520.050.563740.000000.00000254.0510646.97
22772025.01.07 23:59close at stop12510.050.563740.000000.00000254.1010901.07
22782025.01.07 23:59close at stop12500.050.563740.000000.00000254.1511155.22
22792025.01.07 23:59close at stop12490.050.563740.000000.00000254.2011409.42
22802025.01.07 23:59close at stop12480.050.563740.000000.00000254.2511663.67
22812025.01.07 23:59close at stop12470.050.563740.000000.00000254.3011917.97
22822025.01.07 23:59close at stop12460.050.563740.000000.00000254.3512172.32
22832025.01.07 23:59close at stop12450.050.563360.000000.00000-258.5511913.77
22842025.01.07 23:59close at stop12440.050.563740.000000.00000254.4012168.17
22852025.01.07 23:59close at stop12430.050.563740.000000.00000254.4512422.62
22862025.01.07 23:59close at stop12420.050.563740.000000.00000254.5012677.12
22872025.01.07 23:59close at stop12410.050.563740.000000.00000254.5512931.67
22882025.01.07 23:59close at stop12400.050.563740.000000.00000254.6013186.27
22892025.01.07 23:59close at stop12380.050.563740.000000.00000254.6513440.92
22902025.01.07 23:59close at stop12370.050.563360.000000.00000-259.5013181.42
22912025.01.07 23:59close at stop12300.050.563360.000000.00000-259.8012921.62
22922025.01.07 23:59close at stop12290.050.563360.000000.00000-259.7512661.87
22932025.01.07 23:59close at stop12280.050.563360.000000.00000-259.7012402.17
22942025.01.07 23:59close at stop12270.050.563360.000000.00000-259.6512142.52
22952025.01.07 23:59close at stop12260.050.563360.000000.00000-259.6011882.92
22962025.01.07 23:59close at stop12250.050.563360.000000.00000-259.5511623.37
22972025.01.07 23:59close at stop12230.050.563360.000000.00000-259.9011363.47
22982025.01.07 23:59close at stop12170.050.563360.000000.00000-265.1511098.32
22992025.01.07 23:59close at stop12160.050.563360.000000.00000-265.2010833.12
23002025.01.07 23:59close at stop12150.050.563360.000000.00000-265.3010567.82
23012025.01.07 23:59close at stop12140.050.563360.000000.00000-265.4010302.42
23022025.01.07 23:59close at stop12120.050.563360.000000.00000-265.5010036.92
23032025.01.07 23:59close at stop12110.050.563360.000000.00000-265.609771.32
23042025.01.07 23:59close at stop12100.050.563360.000000.00000-265.709505.62
23052025.01.07 23:59close at stop12090.050.563360.000000.00000-265.809239.82
23062025.01.07 23:59close at stop12080.050.563360.000000.00000-265.908973.92
23072025.01.07 23:59close at stop12070.050.563360.000000.00000-266.008707.92
23082025.01.07 23:59close at stop12060.050.563360.000000.00000-266.108441.82
23092025.01.07 23:59close at stop12030.050.563740.000000.00000264.658706.47
23102025.01.07 23:59close at stop12020.050.563740.000000.00000264.708971.17
23112025.01.07 23:59close at stop12010.050.563740.000000.00000264.759235.92
23122025.01.07 23:59close at stop12000.050.563740.000000.00000264.809500.72
23132025.01.07 23:59close at stop11990.050.563740.000000.00000264.859765.57
23142025.01.07 23:59close at stop11980.050.563740.000000.00000264.9010030.47
23152025.01.07 23:59close at stop11970.050.563740.000000.00000264.9510295.42
23162025.01.07 23:59close at stop11960.050.563740.000000.00000265.0010560.42
23172025.01.07 23:59close at stop11950.050.563740.000000.00000265.0510825.47
23182025.01.07 23:59close at stop11940.050.563740.000000.00000265.1011090.57
23192025.01.07 23:59close at stop11930.050.563740.000000.00000265.1511355.72
23202025.01.07 23:59close at stop11920.050.563740.000000.00000265.2011620.92
23212025.01.07 23:59close at stop11910.050.563740.000000.00000265.2511886.17
23222025.01.07 23:59close at stop11900.050.563740.000000.00000265.3012151.47
23232025.01.07 23:59close at stop11890.050.563740.000000.00000265.3512416.82
23242025.01.07 23:59close at stop11880.050.563740.000000.00000265.4012682.22
23252025.01.07 23:59close at stop11870.050.563740.000000.00000265.4512947.67
23262025.01.07 23:59close at stop11860.050.563740.000000.00000265.5013213.17
23272025.01.07 23:59close at stop11850.050.563740.000000.00000265.6013478.77
23282025.01.07 23:59close at stop11840.050.563740.000000.00000265.6513744.42
23292025.01.07 23:59close at stop11830.050.563740.000000.00000265.7014010.12
23302025.01.07 23:59close at stop11820.050.563740.000000.00000265.7514275.87
23312025.01.07 23:59close at stop11810.050.563740.000000.00000265.8014541.67
23322025.01.07 23:59close at stop11800.050.563740.000000.00000265.8514807.52
23332025.01.07 23:59close at stop11790.050.563740.000000.00000265.9015073.42
23342025.01.07 23:59close at stop11780.050.563740.000000.00000265.9515339.37
23352025.01.07 23:59close at stop11770.050.563740.000000.00000266.0015605.37
23362025.01.07 23:59close at stop11760.050.563740.000000.00000266.0515871.42
23372025.01.07 23:59close at stop11750.050.563740.000000.00000266.1016137.52
23382025.01.07 23:59close at stop11740.050.563740.000000.00000266.1516403.67
23392025.01.07 23:59close at stop11730.050.563740.000000.00000266.2016669.87
23402025.01.07 23:59close at stop11720.050.563740.000000.00000266.2516936.12
23412025.01.07 23:59close at stop11710.050.563740.000000.00000266.3017202.42
23422025.01.07 23:59close at stop11700.050.563740.000000.00000266.3517468.77
23432025.01.07 23:59close at stop11690.050.563740.000000.00000266.4017735.17
23442025.01.07 23:59close at stop11680.050.563740.000000.00000266.4518001.62
23452025.01.07 23:59close at stop11670.050.563740.000000.00000266.5018268.12
23462025.01.07 23:59close at stop11660.050.563740.000000.00000266.5518534.67
23472025.01.07 23:59close at stop11650.050.563360.000000.00000-270.8018263.87
23482025.01.07 23:59close at stop11640.050.563360.000000.00000-270.7517993.12
23492025.01.07 23:59close at stop11630.050.563360.000000.00000-270.7017722.42
23502025.01.07 23:59close at stop11620.050.563360.000000.00000-270.6517451.77
23512025.01.07 23:59close at stop11610.050.563360.000000.00000-270.6017181.17
23522025.01.07 23:59close at stop11600.050.563360.000000.00000-270.5516910.62
23532025.01.07 23:59close at stop11590.050.563360.000000.00000-270.5016640.12
23542025.01.07 23:59close at stop11580.050.563360.000000.00000-270.4516369.67
23552025.01.07 23:59close at stop11560.050.563360.000000.00000-270.4016099.27
23562025.01.07 23:59close at stop11550.050.563360.000000.00000-270.3515828.92
23572025.01.07 23:59close at stop11540.050.563360.000000.00000-270.3015558.62
23582025.01.07 23:59close at stop11530.050.563360.000000.00000-270.2515288.37
23592025.01.07 23:59close at stop11520.050.563360.000000.00000-270.2015018.17
23602025.01.07 23:59close at stop11510.050.563360.000000.00000-270.1514748.02
23612025.01.07 23:59close at stop11500.050.563360.000000.00000-270.1014477.92
23622025.01.07 23:59close at stop11490.050.563360.000000.00000-270.0514207.87
23632025.01.07 23:59close at stop11480.050.563360.000000.00000-270.0013937.87
23642025.01.07 23:59close at stop11470.050.563360.000000.00000-269.9513667.92
23652025.01.07 23:59close at stop11460.050.563360.000000.00000-269.9013398.02
23662025.01.07 23:59close at stop11450.050.563360.000000.00000-269.8513128.17
23672025.01.07 23:59close at stop11440.050.563360.000000.00000-269.8012858.37
23682025.01.07 23:59close at stop11430.050.563360.000000.00000-269.7512588.62
23692025.01.07 23:59close at stop11420.050.563360.000000.00000-269.7012318.92
23702025.01.07 23:59close at stop11410.050.563360.000000.00000-269.6512049.27
23712025.01.07 23:59close at stop11400.050.563360.000000.00000-269.6011779.67
23722025.01.07 23:59close at stop11390.050.563360.000000.00000-269.5511510.12
23732025.01.07 23:59close at stop11380.050.563360.000000.00000-269.5011240.62
23742025.01.07 23:59close at stop11370.050.563360.000000.00000-269.4510971.17
23752025.01.07 23:59close at stop11350.050.563360.000000.00000-269.4010701.77
23762025.01.07 23:59close at stop11340.050.563360.000000.00000-269.3510432.42
23772025.01.07 23:59close at stop11330.050.563360.000000.00000-269.3010163.12
23782025.01.07 23:59close at stop11320.050.563360.000000.00000-269.259893.87
23792025.01.07 23:59close at stop11310.050.563360.000000.00000-269.209624.67
23802025.01.07 23:59close at stop11300.050.563360.000000.00000-269.159355.52
23812025.01.07 23:59close at stop11290.050.563360.000000.00000-269.059086.47
23822025.01.07 23:59close at stop11280.050.563740.000000.00000264.209350.67
23832025.01.07 23:59close at stop11270.050.563740.000000.00000264.159614.82
23842025.01.07 23:59close at stop11260.050.563740.000000.00000264.109878.92
23852025.01.07 23:59close at stop11250.050.563740.000000.00000264.0510142.97
23862025.01.07 23:59close at stop11240.050.563740.000000.00000264.0010406.97
23872025.01.07 23:59close at stop11230.050.563740.000000.00000264.2510671.22
23882025.01.07 23:59close at stop11220.050.563740.000000.00000264.3010935.52
23892025.01.07 23:59close at stop11210.050.563740.000000.00000264.3511199.87
23902025.01.07 23:59close at stop11200.050.563740.000000.00000264.4011464.27
23912025.01.07 23:59close at stop11190.050.563740.000000.00000264.4511728.72
23922025.01.07 23:59close at stop11180.050.563740.000000.00000264.5011993.22
23932025.01.07 23:59close at stop11170.050.563360.000000.00000-268.9511724.27
23942025.01.07 23:59close at stop11160.050.563360.000000.00000-268.8511455.42
23952025.01.07 23:59close at stop11150.050.563740.000000.00000264.5511719.97
23962025.01.07 23:59close at stop11020.050.563360.000000.00000-260.6011459.37
23972025.01.07 23:59close at stop11010.050.563360.000000.00000-260.5511198.82
23982025.01.07 23:59close at stop11000.050.563360.000000.00000-260.5010938.32
23992025.01.07 23:59close at stop10990.050.563360.000000.00000-260.4510677.87
24002025.01.07 23:59close at stop10980.050.563360.000000.00000-260.4010417.47
24012025.01.07 23:59close at stop10970.050.563360.000000.00000-260.3510157.12
24022025.01.07 23:59close at stop10960.050.563360.000000.00000-260.309896.82
24032025.01.07 23:59close at stop10950.050.563360.000000.00000-260.259636.57
24042025.01.07 23:59close at stop10940.050.563360.000000.00000-260.209376.37
24052025.01.07 23:59close at stop10930.050.563360.000000.00000-260.159116.22
24062025.01.07 23:59close at stop10920.050.563360.000000.00000-260.108856.12
24072025.01.07 23:59close at stop10910.050.563360.000000.00000-260.058596.07
24082025.01.07 23:59close at stop10900.050.563360.000000.00000-260.008336.07
24092025.01.07 23:59close at stop10890.050.563360.000000.00000-259.958076.12
24102025.01.07 23:59close at stop10880.050.563360.000000.00000-259.857816.27
24112025.01.07 23:59close at stop10610.050.563740.000000.00000254.708070.97
24122025.01.07 23:59close at stop10600.050.563740.000000.00000254.758325.72
24132025.01.07 23:59close at stop10590.050.563740.000000.00000254.808580.52
24142025.01.07 23:59close at stop10580.050.563740.000000.00000254.858835.37
24152025.01.07 23:59close at stop10570.050.563740.000000.00000254.909090.27
24162025.01.07 23:59close at stop10560.050.563740.000000.00000254.959345.22
24172025.01.07 23:59close at stop10550.050.563740.000000.00000255.009600.22
24182025.01.07 23:59close at stop10540.050.563740.000000.00000255.059855.27
24192025.01.07 23:59close at stop10530.050.563740.000000.00000255.1010110.37
24202025.01.07 23:59close at stop10520.050.563740.000000.00000255.1510365.52
24212025.01.07 23:59close at stop10510.050.563740.000000.00000255.2010620.72
24222025.01.07 23:59close at stop10500.050.563740.000000.00000255.2510875.97
24232025.01.07 23:59close at stop10490.050.563740.000000.00000255.3011131.27
24242025.01.07 23:59close at stop10480.050.563740.000000.00000255.3511386.62
24252025.01.07 23:59close at stop10470.050.563740.000000.00000255.4011642.02
24262025.01.07 23:59close at stop10460.050.563740.000000.00000255.4511897.47
24272025.01.07 23:59close at stop10450.050.563740.000000.00000255.5012152.97
24282025.01.07 23:59close at stop10440.050.563740.000000.00000255.5512408.52
24292025.01.07 23:59close at stop10430.050.563740.000000.00000255.6012664.12
24302025.01.07 23:59close at stop10420.050.563740.000000.00000255.6512919.77
24312025.01.07 23:59close at stop10410.050.563740.000000.00000255.7013175.47
24322025.01.07 23:59close at stop10400.050.563740.000000.00000255.7513431.22
24332025.01.07 23:59close at stop10390.050.563740.000000.00000255.8013687.02
24342025.01.07 23:59close at stop10380.050.563740.000000.00000255.8513942.87
24352025.01.07 23:59close at stop10370.050.563740.000000.00000255.9014198.77
24362025.01.07 23:59close at stop10360.050.563740.000000.00000255.9514454.72
24372025.01.07 23:59close at stop10350.050.563740.000000.00000256.0014710.72
24382025.01.07 23:59close at stop10330.050.563360.000000.00000-260.8514449.87
24392025.01.07 23:59close at stop10310.050.563360.000000.00000-260.9014188.97
24402025.01.07 23:59close at stop10300.050.563360.000000.00000-260.9513928.02
24412025.01.07 23:59close at stop10290.050.563360.000000.00000-261.0013667.02
24422025.01.07 23:59close at stop10280.050.563360.000000.00000-261.0513405.97
24432025.01.07 23:59close at stop10270.050.563360.000000.00000-261.1013144.87
24442025.01.07 23:59close at stop10260.050.563360.000000.00000-261.1512883.72
24452025.01.07 23:59close at stop10250.050.563360.000000.00000-261.2012622.52
24462025.01.07 23:59close at stop10240.050.563360.000000.00000-261.2512361.27
24472025.01.07 23:59close at stop10230.050.563360.000000.00000-261.3012099.97
24482025.01.07 23:59close at stop10220.050.563360.000000.00000-261.8511838.12
24492025.01.07 23:59close at stop10130.050.563360.000000.00000-262.8511575.27
24502025.01.07 23:59close at stop10110.050.563360.000000.00000-263.8511311.42
24512025.01.07 23:59close at stop10100.050.563740.000000.00000263.0011574.42
24522025.01.07 23:59close at stop10070.050.563740.000000.00000261.9011836.32
24532025.01.07 23:59close at stop10050.050.563740.000000.00000260.8512097.17
24542025.01.07 23:59close at stop10040.050.563360.000000.00000-263.8011833.37
24552025.01.07 23:59close at stop10020.050.563360.000000.00000-263.7511569.62
24562025.01.07 23:59close at stop10010.050.563360.000000.00000-263.7011305.92
24572025.01.07 23:59close at stop10000.050.563360.000000.00000-263.6511042.27
24582025.01.07 23:59close at stop9990.050.563360.000000.00000-263.6010778.67
24592025.01.07 23:59close at stop9980.050.563360.000000.00000-263.5510515.12
24602025.01.07 23:59close at stop9970.050.563360.000000.00000-263.5010251.62
24612025.01.07 23:59close at stop9960.050.563360.000000.00000-263.459988.17
24622025.01.07 23:59close at stop9950.050.563360.000000.00000-263.409724.77
24632025.01.07 23:59close at stop9940.050.563360.000000.00000-263.359461.42
24642025.01.07 23:59close at stop9930.050.563360.000000.00000-263.309198.12
24652025.01.07 23:59close at stop9920.050.563360.000000.00000-263.258934.87
24662025.01.07 23:59close at stop9910.050.563360.000000.00000-263.208671.67
24672025.01.07 23:59close at stop9900.050.563360.000000.00000-263.158408.52
24682025.01.07 23:59close at stop9890.050.563360.000000.00000-263.108145.42
24692025.01.07 23:59close at stop9880.050.563360.000000.00000-263.057882.37
24702025.01.07 23:59close at stop9870.050.563360.000000.00000-263.007619.37
24712025.01.07 23:59close at stop9860.050.563360.000000.00000-262.957356.42
24722025.01.07 23:59close at stop9850.050.563360.000000.00000-262.807093.62
24732025.01.07 23:59close at stop9830.050.563360.000000.00000-262.756830.87
24742025.01.07 23:59close at stop9820.050.563360.000000.00000-262.706568.17
24752025.01.07 23:59close at stop9810.050.563360.000000.00000-262.656305.52
24762025.01.07 23:59close at stop9800.050.563360.000000.00000-262.606042.92
24772025.01.07 23:59close at stop9790.050.563360.000000.00000-262.555780.37
24782025.01.07 23:59close at stop9780.050.563360.000000.00000-262.505517.87
24792025.01.07 23:59close at stop9770.050.563360.000000.00000-262.455255.42
24802025.01.07 23:59close at stop9760.050.563360.000000.00000-262.404993.02
24812025.01.07 23:59close at stop9750.050.563360.000000.00000-262.354730.67
24822025.01.07 23:59close at stop9740.050.563360.000000.00000-260.804469.87
24832025.01.07 23:59close at stop9730.050.563360.000000.00000-260.754209.12
24842025.01.07 23:59close at stop9720.050.563360.000000.00000-260.703948.42
24852025.01.07 23:59close at stop9710.050.563360.000000.00000-260.653687.77
24862025.01.07 23:59close at stop9550.050.563740.000000.00000256.053943.82
24872025.01.07 23:59close at stop9540.050.563740.000000.00000256.104199.92
24882025.01.07 23:59close at stop9530.050.563740.000000.00000256.254456.17
24892025.01.07 23:59close at stop9520.050.563740.000000.00000256.504712.67
24902025.01.07 23:59close at stop9510.050.563740.000000.00000256.754969.42
24912025.01.07 23:59close at stop9500.050.563360.000000.00000-262.304707.12
24922025.01.07 23:59close at stop9490.050.563360.000000.00000-262.254444.87
24932025.01.07 23:59close at stop9480.050.563360.000000.00000-262.204182.67
24942025.01.07 23:59close at stop9470.050.563360.000000.00000-262.153920.52
24952025.01.07 23:59close at stop9460.050.563360.000000.00000-262.103658.42
24962025.01.07 23:59close at stop9450.050.563360.000000.00000-262.053396.37
24972025.01.07 23:59close at stop9440.050.563360.000000.00000-262.003134.37
24982025.01.07 23:59close at stop9430.050.563360.000000.00000-261.952872.42
24992025.01.07 23:59close at stop9420.050.563360.000000.00000-261.802610.62
25002025.01.07 23:59close at stop9410.050.563360.000000.00000-261.752348.87
25012025.01.07 23:59close at stop9400.050.563360.000000.00000-261.702087.17
25022025.01.07 23:59close at stop9390.050.563360.000000.00000-261.651825.52
25032025.01.07 23:59close at stop9380.050.563360.000000.00000-261.601563.92
25042025.01.07 23:59close at stop9370.050.563360.000000.00000-261.551302.37
25052025.01.07 23:59close at stop9360.050.563360.000000.00000-261.501040.87
25062025.01.07 23:59close at stop9350.050.563360.000000.00000-261.45779.42
25072025.01.07 23:59close at stop9340.050.563360.000000.00000-261.40518.02
25082025.01.07 23:59close at stop9330.050.563360.000000.00000-261.35256.67
25092025.01.07 23:59close at stop9240.050.563740.000000.00000256.95513.62
25102025.01.07 23:59close at stop9210.050.563740.000000.00000257.15770.77
25112025.01.07 23:59close at stop9200.050.563740.000000.00000257.201027.97
25122025.01.07 23:59close at stop9190.050.563740.000000.00000257.251285.22
25132025.01.07 23:59close at stop9180.050.563740.000000.00000257.301542.52
25142025.01.07 23:59close at stop9170.050.563740.000000.00000257.351799.87
25152025.01.07 23:59close at stop9160.050.563740.000000.00000257.402057.27
25162025.01.07 23:59close at stop9150.050.563740.000000.00000257.452314.72
25172025.01.07 23:59close at stop9140.050.563740.000000.00000257.502572.22
25182025.01.07 23:59close at stop9130.050.563740.000000.00000257.552829.77
25192025.01.07 23:59close at stop9120.050.563360.000000.00000-261.902567.87
25202025.01.07 23:59close at stop9100.050.563360.000000.00000-262.902304.97
25212025.01.07 23:59close at stop9080.050.563360.000000.00000-263.902041.07
25222025.01.07 23:59close at stop9060.050.563740.000000.00000260.802301.87
25232025.01.07 23:59close at stop9050.050.563740.000000.00000260.902562.77
25242025.01.07 23:59close at stop9040.050.563360.000000.00000-264.652298.12
25252025.01.07 23:59close at stop9030.050.563360.000000.00000-264.702033.42
25262025.01.07 23:59close at stop9020.050.563740.000000.00000260.952294.37
25272025.01.07 23:59close at stop9010.050.563740.000000.00000261.002555.37
25282025.01.07 23:59close at stop9000.050.563360.000000.00000-264.752290.62
25292025.01.07 23:59close at stop8990.050.563740.000000.00000261.052551.67
25302025.01.07 23:59close at stop8980.050.563360.000000.00000-264.802286.87
25312025.01.07 23:59close at stop8960.050.563360.000000.00000-264.852022.02
25322025.01.07 23:59close at stop8950.050.563740.000000.00000261.102283.12
25332025.01.07 23:59close at stop8940.050.563740.000000.00000261.152544.27
25342025.01.07 23:59close at stop8930.050.563360.000000.00000-264.902279.37
25352025.01.07 23:59close at stop8920.050.563740.000000.00000261.202540.57
25362025.01.07 23:59close at stop8910.050.563360.000000.00000-264.952275.62
25372025.01.07 23:59close at stop8900.050.563360.000000.00000-265.002010.62
25382025.01.07 23:59close at stop8890.050.563740.000000.00000261.252271.87
25392025.01.07 23:59close at stop8880.050.563740.000000.00000261.302533.17
25402025.01.07 23:59close at stop8870.050.563360.000000.00000-265.052268.12
25412025.01.07 23:59close at stop8860.050.563360.000000.00000-265.102003.02
25422025.01.07 23:59close at stop8850.050.563740.000000.00000261.352264.37
25432025.01.07 23:59close at stop8840.050.563740.000000.00000261.402525.77
25442025.01.07 23:59close at stop8830.050.563740.000000.00000261.452787.22
25452025.01.07 23:59close at stop8820.050.563740.000000.00000261.503048.72
25462025.01.07 23:59close at stop8810.050.563740.000000.00000261.553310.27
25472025.01.07 23:59close at stop8800.050.563740.000000.00000261.603571.87
25482025.01.07 23:59close at stop8790.050.563740.000000.00000261.653833.52
25492025.01.07 23:59close at stop8780.050.563740.000000.00000261.704095.22
25502025.01.07 23:59close at stop8770.050.563740.000000.00000261.754356.97
25512025.01.07 23:59close at stop8760.050.563740.000000.00000261.804618.77
25522025.01.07 23:59close at stop8750.050.563740.000000.00000261.854880.62
25532025.01.07 23:59close at stop8740.050.563360.000000.00000-268.754611.87
25542025.01.07 23:59close at stop8730.050.563360.000000.00000-268.654343.22
25552025.01.07 23:59close at stop8720.050.563360.000000.00000-268.554074.67
25562025.01.07 23:59close at stop8710.050.563360.000000.00000-268.453806.22
25572025.01.07 23:59close at stop8700.050.563360.000000.00000-268.353537.87
25582025.01.07 23:59close at stop8690.050.563740.000000.00000261.953799.82
25592025.01.07 23:59close at stop8680.050.563740.000000.00000262.004061.82
25602025.01.07 23:59close at stop8670.050.563740.000000.00000262.054323.87
25612025.01.07 23:59close at stop8660.050.563740.000000.00000262.104585.97
25622025.01.07 23:59close at stop8650.050.563740.000000.00000262.154848.12
25632025.01.07 23:59close at stop8640.050.563740.000000.00000262.205110.32
25642025.01.07 23:59close at stop8630.050.563740.000000.00000262.255372.57
25652025.01.07 23:59close at stop8620.050.563740.000000.00000262.305634.87
25662025.01.07 23:59close at stop8610.050.563740.000000.00000262.355897.22
25672025.01.07 23:59close at stop8600.050.563740.000000.00000262.406159.62
25682025.01.07 23:59close at stop8590.050.563740.000000.00000262.456422.07
25692025.01.07 23:59close at stop8580.050.563740.000000.00000262.506684.57
25702025.01.07 23:59close at stop8570.050.563740.000000.00000262.556947.12
25712025.01.07 23:59close at stop8560.050.563740.000000.00000262.607209.72
25722025.01.07 23:59close at stop8550.050.563740.000000.00000262.657472.37
25732025.01.07 23:59close at stop8540.050.563740.000000.00000262.707735.07
25742025.01.07 23:59close at stop8530.050.563740.000000.00000262.757997.82
25752025.01.07 23:59close at stop8520.050.563740.000000.00000262.808260.62
25762025.01.07 23:59close at stop8510.050.563740.000000.00000262.858523.47
25772025.01.07 23:59close at stop8500.050.563740.000000.00000262.908786.37
25782025.01.07 23:59close at stop8490.050.563740.000000.00000263.059049.42
25792025.01.07 23:59close at stop8480.050.563740.000000.00000263.109312.52
25802025.01.07 23:59close at stop8470.050.563740.000000.00000263.159575.67
25812025.01.07 23:59close at stop8460.050.563740.000000.00000263.209838.87
25822025.01.07 23:59close at stop8450.050.563740.000000.00000263.2510102.12
25832025.01.07 23:59close at stop8440.050.563740.000000.00000263.3010365.42
25842025.01.07 23:59close at stop8430.050.563740.000000.00000263.3510628.77
25852025.01.07 23:59close at stop8420.050.563740.000000.00000263.4010892.17
25862025.01.07 23:59close at stop8410.050.563740.000000.00000263.4511155.62
25872025.01.07 23:59close at stop8400.050.563740.000000.00000263.5011419.12
25882025.01.07 23:59close at stop8390.050.563740.000000.00000263.5511682.67
25892025.01.07 23:59close at stop8380.050.563740.000000.00000263.6011946.27
25902025.01.07 23:59close at stop8370.050.563740.000000.00000263.6512209.92
25912025.01.07 23:59close at stop8360.050.563740.000000.00000263.7012473.62
25922025.01.07 23:59close at stop8350.050.563740.000000.00000263.7512737.37
25932025.01.07 23:59close at stop8340.050.563740.000000.00000263.8013001.17
25942025.01.07 23:59close at stop8330.050.563740.000000.00000263.8513265.02
25952025.01.07 23:59close at stop8320.050.563740.000000.00000263.9013528.92
25962025.01.07 23:59close at stop8310.050.563360.000000.00000-268.2513260.67
25972025.01.07 23:59close at stop8300.050.563360.000000.00000-268.1512992.52
25982025.01.07 23:59close at stop8290.050.563360.000000.00000-268.0512724.47
25992025.01.07 23:59close at stop8280.050.563360.000000.00000-267.9512456.52
26002025.01.07 23:59close at stop8270.050.563360.000000.00000-267.8512188.67
26012025.01.07 23:59close at stop8260.050.563740.000000.00000263.9512452.62
26022025.01.07 23:59close at stop8240.050.563360.000000.00000-267.7512184.87
26032025.01.07 23:59close at stop8230.050.563360.000000.00000-267.6511917.22
26042025.01.07 23:59close at stop8220.050.563360.000000.00000-267.5511649.67
26052025.01.07 23:59close at stop8210.050.563360.000000.00000-267.4511382.22
26062025.01.07 23:59close at stop8200.050.563360.000000.00000-267.3511114.87
26072025.01.07 23:59close at stop8190.050.563360.000000.00000-267.2510847.62
26082025.01.07 23:59close at stop8180.050.563360.000000.00000-267.1510580.47
26092025.01.07 23:59close at stop8170.050.563360.000000.00000-267.0510313.42
26102025.01.07 23:59close at stop8160.050.563360.000000.00000-266.9510046.47
26112025.01.07 23:59close at stop8150.050.563360.000000.00000-266.859779.62
26122025.01.07 23:59close at stop8140.050.563740.000000.00000262.9510042.57
26132025.01.07 23:59close at stop8120.050.563360.000000.00000-266.759775.82
26142025.01.07 23:59close at stop8110.050.563360.000000.00000-266.659509.17
26152025.01.07 23:59close at stop8100.050.563360.000000.00000-266.559242.62
26162025.01.07 23:59close at stop8090.050.563360.000000.00000-266.458976.17
26172025.01.07 23:59close at stop8080.050.563360.000000.00000-266.358709.82
26182025.01.07 23:59close at stop8070.050.563360.000000.00000-266.258443.57
26192025.01.07 23:59close at stop8060.050.563360.000000.00000-266.158177.42
26202025.01.07 23:59close at stop8050.050.563360.000000.00000-266.057911.37
26212025.01.07 23:59close at stop8040.050.563360.000000.00000-265.957645.42
26222025.01.07 23:59close at stop8030.050.563360.000000.00000-265.857379.57
26232025.01.07 23:59close at stop8010.050.563360.000000.00000-265.757113.82
26242025.01.07 23:59close at stop8000.050.563360.000000.00000-265.656848.17
26252025.01.07 23:59close at stop7990.050.563360.000000.00000-265.556582.62
26262025.01.07 23:59close at stop7980.050.563360.000000.00000-265.456317.17
26272025.01.07 23:59close at stop7970.050.563360.000000.00000-265.356051.82
26282025.01.07 23:59close at stop7960.050.563360.000000.00000-265.255786.57
26292025.01.07 23:59close at stop7940.050.563360.000000.00000-264.605521.97
26302025.01.07 23:59close at stop7930.050.563360.000000.00000-264.555257.42
26312025.01.07 23:59close at stop7920.050.563360.000000.00000-264.204993.22
26322025.01.07 23:59close at stop7910.050.563360.000000.00000-264.254728.97
26332025.01.07 23:59close at stop7900.050.563360.000000.00000-264.304464.67
26342025.01.07 23:59close at stop7890.050.563360.000000.00000-264.354200.32
26352025.01.07 23:59close at stop7880.050.563360.000000.00000-264.403935.92
26362025.01.07 23:59close at stop7870.050.563360.000000.00000-264.503671.42
26372025.01.07 23:59close at stop7860.050.563360.000000.00000-264.453406.97
26382025.01.07 23:59close at stop7850.050.563360.000000.00000-264.153142.82
26392025.01.07 23:59close at stop7840.050.563360.000000.00000-264.102878.72
26402025.01.07 23:59close at stop7830.050.563360.000000.00000-264.052614.67
26412025.01.07 23:59close at stop7820.050.563360.000000.00000-264.002350.67
26422025.01.07 23:59close at stop7810.050.563360.000000.00000-263.952086.72
26432025.01.07 23:59close at stop7510.050.563740.000000.00000257.602344.32
26442025.01.07 23:59close at stop7500.050.563740.000000.00000257.652601.97
26452025.01.07 23:59close at stop7490.050.563740.000000.00000257.702859.67
26462025.01.07 23:59close at stop7480.050.563740.000000.00000257.753117.42
26472025.01.07 23:59close at stop7470.050.563740.000000.00000257.803375.22
26482025.01.07 23:59close at stop7460.050.563740.000000.00000257.853633.07
26492025.01.07 23:59close at stop7440.050.563740.000000.00000257.903890.97
26502025.01.07 23:59close at stop7430.050.563740.000000.00000257.954148.92
26512025.01.07 23:59close at stop7420.050.563740.000000.00000258.004406.92
26522025.01.07 23:59close at stop7410.050.563740.000000.00000258.054664.97
26532025.01.07 23:59close at stop7400.050.563740.000000.00000258.104923.07
26542025.01.07 23:59close at stop7390.050.563740.000000.00000258.155181.22
26552025.01.07 23:59close at stop7380.050.563740.000000.00000258.405439.62
26562025.01.07 23:59close at stop7370.050.563740.000000.00000258.355697.97
26572025.01.07 23:59close at stop7360.050.563740.000000.00000258.255956.22
26582025.01.07 23:59close at stop7350.050.563740.000000.00000258.206214.42
26592025.01.07 23:59close at stop7340.050.563740.000000.00000258.306472.72
26602025.01.07 23:59close at stop7330.050.563360.000000.00000-269.106203.62
26612025.01.07 23:59close at stop7320.050.563360.000000.00000-269.005934.62
26622025.01.07 23:59close at stop7310.050.563360.000000.00000-268.905665.72
26632025.01.07 23:59close at stop7300.050.563360.000000.00000-268.805396.92
26642025.01.07 23:59close at stop7290.050.563360.000000.00000-268.705128.22
26652025.01.07 23:59close at stop7280.050.563360.000000.00000-268.604859.62
26662025.01.07 23:59close at stop7270.050.563360.000000.00000-268.504591.12
26672025.01.07 23:59close at stop7260.050.563360.000000.00000-268.404322.72
26682025.01.07 23:59close at stop7250.050.563360.000000.00000-268.304054.42
26692025.01.07 23:59close at stop7240.050.563360.000000.00000-268.203786.22
26702025.01.07 23:59close at stop7230.050.563360.000000.00000-268.103518.12
26712025.01.07 23:59close at stop7220.050.563360.000000.00000-268.003250.12
26722025.01.07 23:59close at stop7210.050.563360.000000.00000-267.902982.22
26732025.01.07 23:59close at stop7200.050.563360.000000.00000-267.802714.42
26742025.01.07 23:59close at stop7190.050.563360.000000.00000-267.702446.72
26752025.01.07 23:59close at stop7180.050.563360.000000.00000-267.602179.12
26762025.01.07 23:59close at stop7170.050.563360.000000.00000-267.501911.62
26772025.01.07 23:59close at stop7160.050.563360.000000.00000-267.401644.22
26782025.01.07 23:59close at stop7150.050.563360.000000.00000-267.301376.92
26792025.01.07 23:59close at stop7140.050.563360.000000.00000-267.201109.72
26802025.01.07 23:59close at stop7130.050.563360.000000.00000-267.10842.62
26812025.01.07 23:59close at stop7120.050.563360.000000.00000-267.00575.62
26822025.01.07 23:59close at stop7110.050.563360.000000.00000-266.90308.72
26832025.01.07 23:59close at stop7100.050.563360.000000.00000-266.8041.92
26842025.01.07 23:59close at stop7090.050.563360.000000.00000-266.70-224.78
26852025.01.07 23:59close at stop7080.050.563360.000000.00000-266.60-491.38
26862025.01.07 23:59close at stop7070.050.563360.000000.00000-266.50-757.88
26872025.01.07 23:59close at stop7060.050.563360.000000.00000-266.40-1024.28
26882025.01.07 23:59close at stop7050.050.563360.000000.00000-266.30-1290.58
26892025.01.07 23:59close at stop7040.050.563360.000000.00000-266.20-1556.78
26902025.01.07 23:59close at stop6820.050.563740.000000.00000258.45-1298.33
26912025.01.07 23:59close at stop6810.050.563740.000000.00000258.50-1039.83
26922025.01.07 23:59close at stop6800.050.563740.000000.00000258.55-781.28
26932025.01.07 23:59close at stop6790.050.563740.000000.00000258.60-522.68
26942025.01.07 23:59close at stop6780.050.563740.000000.00000258.65-264.03
26952025.01.07 23:59close at stop6770.050.563740.000000.00000258.70-5.33
26962025.01.07 23:59close at stop6740.050.563740.000000.00000258.75253.42
26972025.01.07 23:59close at stop6720.050.563740.000000.00000258.80512.22
26982025.01.07 23:59close at stop6700.050.563740.000000.00000258.85771.07
26992025.01.07 23:59close at stop6680.050.563740.000000.00000258.901029.97
27002025.01.07 23:59close at stop6660.050.563740.000000.00000258.951288.92
27012025.01.07 23:59close at stop6640.050.563740.000000.00000259.001547.92
27022025.01.07 23:59close at stop6620.050.563740.000000.00000259.051806.97
27032025.01.07 23:59close at stop6600.050.563740.000000.00000259.102066.07
27042025.01.07 23:59close at stop6580.050.563740.000000.00000259.152325.22
27052025.01.07 23:59close at stop6560.050.563740.000000.00000259.202584.42
27062025.01.07 23:59close at stop6540.050.563740.000000.00000259.252843.67
27072025.01.07 23:59close at stop6530.050.563740.000000.00000259.303102.97
27082025.01.07 23:59close at stop6500.050.563740.000000.00000259.353362.32
27092025.01.07 23:59close at stop6480.050.563740.000000.00000259.403621.72
27102025.01.07 23:59close at stop6460.050.563740.000000.00000259.453881.17
27112025.01.07 23:59close at stop6440.050.563740.000000.00000259.504140.67
27122025.01.07 23:59close at stop6420.050.563740.000000.00000259.554400.22
27132025.01.07 23:59close at stop6400.050.563740.000000.00000259.604659.82
27142025.01.07 23:59close at stop6380.050.563740.000000.00000259.654919.47