Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test	3781	Ticks modelled	5113536	Modelling quality	29.44%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (19)
Total net profit	-2077.33	Gross profit	2700.22	Gross loss	-4777.55
Profit factor	0.57	Expected payoff	-0.80
Absolute drawdown	2661.37	Maximal drawdown	2668.05 (26.66%)	Relative drawdown	26.66% (2668.05)
Total trades	2595	Short positions (won %)	1390 (74.24%)	Long positions (won %)	1205 (93.86%)
		Profit trades (% of total)	2163 (83.35%)	Loss trades (% of total)	432 (16.65%)
Largest		profit trade	16.71	loss trade	-28.57
Average		profit trade	1.25	loss trade	-11.06
Maximum		consecutive wins (profit in money)	2143 (2688.26)	consecutive losses (loss in money)	304 (-2728.81)
Maximal		consecutive profit (count of wins)	2688.26 (2143)	consecutive loss (count of losses)	-2728.81 (304)
Average		consecutive wins	1082	consecutive losses	144

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	buy	1	0.05	0.79313	0.00000	0.00000
2	2025.07.01 00:00	sell	2	0.05	0.79292	0.00000	0.00000
3	2025.07.01 00:00	sell	3	0.05	0.79291	0.00000	0.00000
4	2025.07.01 00:00	sell	4	0.05	0.79289	0.00000	0.00000
5	2025.07.01 00:00	sell	5	0.05	0.79287	0.00000	0.00000
6	2025.07.01 00:00	sell	6	0.05	0.79285	0.00000	0.00000
7	2025.07.01 00:00	sell	7	0.05	0.79284	0.00000	0.00000
8	2025.07.01 00:00	sell	8	0.05	0.79282	0.00000	0.00000
9	2025.07.01 00:00	sell	9	0.05	0.79280	0.00000	0.00000
10	2025.07.01 00:00	sell	10	0.05	0.79278	0.00000	0.00000
11	2025.07.01 00:00	sell	11	0.05	0.79277	0.00000	0.00000
12	2025.07.01 00:00	sell	12	0.05	0.79275	0.00000	0.00000
13	2025.07.01 00:00	sell	13	0.05	0.79273	0.00000	0.00000
14	2025.07.01 00:00	sell	14	0.05	0.79271	0.00000	0.00000
15	2025.07.01 00:00	sell	15	0.05	0.79270	0.00000	0.00000
16	2025.07.01 00:00	sell	16	0.05	0.79268	0.00000	0.00000
17	2025.07.01 00:00	sell	17	0.05	0.79266	0.00000	0.00000
18	2025.07.01 00:00	sell	18	0.05	0.79264	0.00000	0.00000
19	2025.07.01 00:01	sell	19	0.05	0.79263	0.00000	0.00000
20	2025.07.01 00:01	sell	20	0.05	0.79261	0.00000	0.00000
21	2025.07.01 00:01	sell	21	0.05	0.79259	0.00000	0.00000
22	2025.07.01 00:01	sell	22	0.05	0.79257	0.00000	0.00000
23	2025.07.01 00:01	sell	23	0.05	0.79256	0.00000	0.00000
24	2025.07.01 00:01	sell	24	0.05	0.79254	0.00000	0.00000
25	2025.07.01 00:01	sell	25	0.05	0.79252	0.00000	0.00000
26	2025.07.01 00:01	buy	26	0.15	0.79269	0.00000	0.00000
27	2025.07.01 00:01	sell	27	0.05	0.79249	0.00000	0.00000
28	2025.07.01 00:01	close	27	0.05	0.79261	0.00000	0.00000	-0.76	9999.24
29	2025.07.01 00:01	close	26	0.15	0.79242	0.00000	0.00000	-5.11	9994.13
30	2025.07.01 00:01	close	25	0.05	0.79261	0.00000	0.00000	-0.57	9993.56
31	2025.07.01 00:01	close	24	0.05	0.79261	0.00000	0.00000	-0.44	9993.12
32	2025.07.01 00:01	close	23	0.05	0.79261	0.00000	0.00000	-0.32	9992.80
33	2025.07.01 00:01	close	22	0.05	0.79261	0.00000	0.00000	-0.25	9992.55
34	2025.07.01 00:01	close	21	0.05	0.79261	0.00000	0.00000	-0.13	9992.42
35	2025.07.01 00:01	close	1	0.05	0.79242	0.00000	0.00000	-4.48	9987.94
36	2025.07.01 00:01	close	20	0.05	0.79261	0.00000	0.00000	0.00	9987.94
37	2025.07.01 00:01	close	19	0.05	0.79261	0.00000	0.00000	0.13	9988.07
38	2025.07.01 00:01	close	18	0.05	0.79261	0.00000	0.00000	0.19	9988.26
39	2025.07.01 00:01	close	17	0.05	0.79261	0.00000	0.00000	0.32	9988.58
40	2025.07.01 00:01	close	16	0.05	0.79261	0.00000	0.00000	0.44	9989.02
41	2025.07.01 00:01	close	15	0.05	0.79261	0.00000	0.00000	0.57	9989.59
42	2025.07.01 00:01	close	14	0.05	0.79261	0.00000	0.00000	0.63	9990.22
43	2025.07.01 00:01	close	13	0.05	0.79261	0.00000	0.00000	0.76	9990.98
44	2025.07.01 00:01	close	12	0.05	0.79261	0.00000	0.00000	0.88	9991.86
45	2025.07.01 00:01	close	11	0.05	0.79261	0.00000	0.00000	1.01	9992.87
46	2025.07.01 00:01	close	10	0.05	0.79261	0.00000	0.00000	1.07	9993.94
47	2025.07.01 00:01	close	9	0.05	0.79261	0.00000	0.00000	1.20	9995.14
48	2025.07.01 00:01	close	8	0.05	0.79261	0.00000	0.00000	1.32	9996.46
49	2025.07.01 00:01	close	7	0.05	0.79261	0.00000	0.00000	1.45	9997.91
50	2025.07.01 00:01	close	6	0.05	0.79261	0.00000	0.00000	1.51	9999.42
51	2025.07.01 00:01	close	5	0.05	0.79261	0.00000	0.00000	1.64	10001.06
52	2025.07.01 00:01	close	4	0.05	0.79261	0.00000	0.00000	1.77	10002.83
53	2025.07.01 00:01	close	3	0.05	0.79261	0.00000	0.00000	1.89	10004.72
54	2025.07.01 00:01	close	2	0.05	0.79261	0.00000	0.00000	1.96	10006.68
55	2025.07.01 00:01	buy	28	0.05	0.79261	0.00000	0.00000
56	2025.07.01 00:01	sell	29	0.05	0.79240	0.00000	0.00000
57	2025.07.01 00:01	sell	30	0.05	0.79238	0.00000	0.00000
58	2025.07.01 00:01	sell	31	0.05	0.79236	0.00000	0.00000
59	2025.07.01 00:01	sell	32	0.05	0.79235	0.00000	0.00000
60	2025.07.01 00:02	sell	33	0.05	0.79233	0.00000	0.00000
61	2025.07.01 00:02	sell	34	0.05	0.79231	0.00000	0.00000
62	2025.07.01 00:02	sell	35	0.05	0.79229	0.00000	0.00000
63	2025.07.01 00:02	sell	36	0.05	0.79228	0.00000	0.00000
64	2025.07.01 00:02	sell	37	0.05	0.79226	0.00000	0.00000
65	2025.07.01 00:02	sell	38	0.05	0.79224	0.00000	0.00000
66	2025.07.01 00:02	sell	39	0.05	0.79222	0.00000	0.00000
67	2025.07.01 00:02	sell	40	0.05	0.79221	0.00000	0.00000
68	2025.07.01 00:02	sell	41	0.05	0.79219	0.00000	0.00000
69	2025.07.01 00:02	sell	42	0.05	0.79220	0.00000	0.00000
70	2025.07.01 00:02	buy	43	0.15	0.79238	0.00000	0.00000
71	2025.07.01 00:02	buy	44	0.05	0.79239	0.00000	0.00000
72	2025.07.01 00:02	buy	45	0.05	0.79240	0.00000	0.00000
73	2025.07.01 00:03	buy	46	0.05	0.79241	0.00000	0.00000
74	2025.07.01 00:03	buy	47	0.05	0.79242	0.00000	0.00000
75	2025.07.01 00:03	sell	48	0.05	0.79223	0.00000	0.00000
76	2025.07.01 00:03	buy	49	0.05	0.79243	0.00000	0.00000
77	2025.07.01 00:04	buy	50	0.05	0.79244	0.00000	0.00000
78	2025.07.01 00:04	sell	51	0.05	0.79225	0.00000	0.00000
79	2025.07.01 00:04	buy	52	0.05	0.79245	0.00000	0.00000
80	2025.07.01 00:04	buy	53	0.05	0.79246	0.00000	0.00000
81	2025.07.01 00:04	sell	54	0.05	0.79227	0.00000	0.00000
82	2025.07.01 00:06	sell	55	0.05	0.79218	0.00000	0.00000
83	2025.07.01 00:06	sell	56	0.05	0.79217	0.00000	0.00000
84	2025.07.01 00:06	sell	57	0.05	0.79216	0.00000	0.00000
85	2025.07.01 00:06	sell	58	0.05	0.79215	0.00000	0.00000
86	2025.07.01 00:06	sell	59	0.05	0.79214	0.00000	0.00000
87	2025.07.01 00:07	sell	60	0.05	0.79213	0.00000	0.00000
88	2025.07.01 00:07	sell	61	0.05	0.79212	0.00000	0.00000
89	2025.07.01 00:07	sell	62	0.05	0.79211	0.00000	0.00000
90	2025.07.01 00:08	buy	63	0.05	0.79247	0.00000	0.00000
91	2025.07.01 00:08	buy	64	0.05	0.79248	0.00000	0.00000
92	2025.07.01 00:08	buy	65	0.05	0.79249	0.00000	0.00000
93	2025.07.01 00:08	buy	66	0.05	0.79250	0.00000	0.00000
94	2025.07.01 00:08	buy	67	0.05	0.79251	0.00000	0.00000
95	2025.07.01 00:08	buy	68	0.05	0.79252	0.00000	0.00000
96	2025.07.01 00:08	buy	69	0.05	0.79253	0.00000	0.00000
97	2025.07.01 00:09	buy	70	0.05	0.79254	0.00000	0.00000
98	2025.07.01 00:09	buy	71	0.05	0.79255	0.00000	0.00000
99	2025.07.01 00:09	buy	72	0.05	0.79256	0.00000	0.00000
100	2025.07.01 00:09	buy	73	0.05	0.79257	0.00000	0.00000
101	2025.07.01 00:09	buy	74	0.05	0.79258	0.00000	0.00000
102	2025.07.01 00:09	buy	75	0.05	0.79259	0.00000	0.00000
103	2025.07.01 00:09	buy	76	0.05	0.79260	0.00000	0.00000
104	2025.07.01 00:09	buy	77	0.05	0.79262	0.00000	0.00000
105	2025.07.01 00:09	buy	78	0.05	0.79263	0.00000	0.00000
106	2025.07.01 00:09	close	43	0.15	0.79245	0.00000	0.00000	1.33	10008.01
107	2025.07.01 00:09	buy	79	0.05	0.79265	0.00000	0.00000
108	2025.07.01 00:09	close	44	0.05	0.79247	0.00000	0.00000	0.50	10008.51
109	2025.07.01 00:09	buy	80	0.05	0.79267	0.00000	0.00000
110	2025.07.01 00:09	close	45	0.05	0.79249	0.00000	0.00000	0.57	10009.08
111	2025.07.01 00:09	buy	81	0.05	0.79269	0.00000	0.00000
112	2025.07.01 00:10	close	46	0.05	0.79251	0.00000	0.00000	0.63	10009.71
113	2025.07.01 00:10	buy	82	0.05	0.79270	0.00000	0.00000
114	2025.07.01 00:10	close	47	0.05	0.79250	0.00000	0.00000	0.50	10010.21
115	2025.07.01 00:10	buy	83	0.05	0.79268	0.00000	0.00000
116	2025.07.01 00:10	buy	84	0.05	0.79266	0.00000	0.00000
117	2025.07.01 00:11	buy	85	0.05	0.79264	0.00000	0.00000
118	2025.07.01 00:12	sell	86	0.05	0.79243	0.00000	0.00000
119	2025.07.01 00:13	close	49	0.05	0.79251	0.00000	0.00000	0.50	10010.71
120	2025.07.01 00:13	close	50	0.05	0.79252	0.00000	0.00000	0.50	10011.21
121	2025.07.01 00:13	buy	87	0.05	0.79272	0.00000	0.00000
122	2025.07.01 00:13	close	52	0.05	0.79254	0.00000	0.00000	0.57	10011.78
123	2025.07.01 00:13	buy	88	0.05	0.79274	0.00000	0.00000
124	2025.07.01 00:13	close	53	0.05	0.79256	0.00000	0.00000	0.63	10012.41
125	2025.07.01 00:13	buy	89	0.05	0.79276	0.00000	0.00000
126	2025.07.01 00:13	close	63	0.05	0.79258	0.00000	0.00000	0.69	10013.10
127	2025.07.01 00:13	buy	90	0.05	0.79278	0.00000	0.00000
128	2025.07.01 00:13	close	64	0.05	0.79260	0.00000	0.00000	0.76	10013.86
129	2025.07.01 00:13	buy	91	0.05	0.79280	0.00000	0.00000
130	2025.07.01 00:13	close	65	0.05	0.79262	0.00000	0.00000	0.82	10014.68
131	2025.07.01 00:14	buy	92	0.05	0.79282	0.00000	0.00000
132	2025.07.01 00:14	close	66	0.05	0.79264	0.00000	0.00000	0.88	10015.56
133	2025.07.01 00:14	buy	93	0.05	0.79284	0.00000	0.00000
134	2025.07.01 00:14	close	67	0.05	0.79266	0.00000	0.00000	0.95	10016.51
135	2025.07.01 00:14	buy	94	0.05	0.79286	0.00000	0.00000
136	2025.07.01 00:14	close	68	0.05	0.79268	0.00000	0.00000	1.01	10017.52
137	2025.07.01 00:14	buy	95	0.05	0.79288	0.00000	0.00000
138	2025.07.01 00:14	close	28	0.05	0.79270	0.00000	0.00000	0.57	10018.09
139	2025.07.01 00:14	buy	96	0.05	0.79290	0.00000	0.00000
140	2025.07.01 00:14	close	69	0.05	0.79272	0.00000	0.00000	1.20	10019.29
141	2025.07.01 00:14	buy	97	0.05	0.79292	0.00000	0.00000
142	2025.07.01 00:14	close	70	0.05	0.79274	0.00000	0.00000	1.26	10020.55
143	2025.07.01 00:15	buy	98	0.05	0.79294	0.00000	0.00000
144	2025.07.01 00:15	close	71	0.05	0.79274	0.00000	0.00000	1.20	10021.75
145	2025.07.01 00:15	sell	99	0.15	0.79275	0.00000	0.00000
146	2025.07.01 00:15	buy	100	0.05	0.79293	0.00000	0.00000
147	2025.07.01 00:15	sell	101	0.05	0.79274	0.00000	0.00000
148	2025.07.01 00:15	sell	102	0.05	0.79273	0.00000	0.00000
149	2025.07.01 00:15	buy	103	0.05	0.79291	0.00000	0.00000
150	2025.07.01 00:15	sell	104	0.05	0.79272	0.00000	0.00000
151	2025.07.01 00:15	sell	105	0.05	0.79271	0.00000	0.00000
152	2025.07.01 00:16	buy	106	0.05	0.79289	0.00000	0.00000
153	2025.07.01 00:16	sell	107	0.05	0.79270	0.00000	0.00000
154	2025.07.01 00:16	sell	108	0.05	0.79269	0.00000	0.00000
155	2025.07.01 00:16	buy	109	0.05	0.79287	0.00000	0.00000
156	2025.07.01 00:17	sell	110	0.05	0.79268	0.00000	0.00000
157	2025.07.01 00:17	sell	111	0.05	0.79267	0.00000	0.00000
158	2025.07.01 00:18	buy	112	0.05	0.79295	0.00000	0.00000
159	2025.07.01 00:18	buy	113	0.05	0.79296	0.00000	0.00000
160	2025.07.01 00:18	buy	114	0.05	0.79297	0.00000	0.00000
161	2025.07.01 00:18	buy	115	0.05	0.79298	0.00000	0.00000
162	2025.07.01 00:18	buy	116	0.05	0.79299	0.00000	0.00000
163	2025.07.01 00:18	buy	117	0.05	0.79300	0.00000	0.00000
164	2025.07.01 00:18	close	72	0.05	0.79282	0.00000	0.00000	1.64	10023.39
165	2025.07.01 00:18	buy	118	0.05	0.79302	0.00000	0.00000
166	2025.07.01 00:18	close	73	0.05	0.79284	0.00000	0.00000	1.70	10025.09
167	2025.07.01 00:18	buy	119	0.05	0.79304	0.00000	0.00000
168	2025.07.01 00:18	close	74	0.05	0.79286	0.00000	0.00000	1.77	10026.86
169	2025.07.01 00:19	buy	120	0.05	0.79306	0.00000	0.00000
170	2025.07.01 00:19	close	75	0.05	0.79288	0.00000	0.00000	1.83	10028.69
171	2025.07.01 00:19	buy	121	0.05	0.79308	0.00000	0.00000
172	2025.07.01 00:19	close	76	0.05	0.79290	0.00000	0.00000	1.89	10030.58
173	2025.07.01 00:19	buy	122	0.05	0.79310	0.00000	0.00000
174	2025.07.01 00:19	close	77	0.05	0.79292	0.00000	0.00000	1.89	10032.47
175	2025.07.01 00:19	buy	123	0.05	0.79312	0.00000	0.00000
176	2025.07.01 00:19	close	78	0.05	0.79294	0.00000	0.00000	1.95	10034.42
177	2025.07.01 00:19	buy	124	0.05	0.79314	0.00000	0.00000
178	2025.07.01 00:19	close	79	0.05	0.79296	0.00000	0.00000	1.95	10036.37
179	2025.07.01 00:19	buy	125	0.05	0.79316	0.00000	0.00000
180	2025.07.01 00:19	close	80	0.05	0.79298	0.00000	0.00000	1.95	10038.32
181	2025.07.01 00:20	buy	126	0.05	0.79318	0.00000	0.00000
182	2025.07.01 00:20	close	81	0.05	0.79298	0.00000	0.00000	1.83	10040.15
183	2025.07.01 00:20	sell	127	0.15	0.79299	0.00000	0.00000
184	2025.07.01 00:20	sell	128	0.05	0.79297	0.00000	0.00000
185	2025.07.01 00:20	buy	129	0.05	0.79317	0.00000	0.00000
186	2025.07.01 00:20	buy	130	0.05	0.79315	0.00000	0.00000
187	2025.07.01 00:20	sell	131	0.05	0.79295	0.00000	0.00000
188	2025.07.01 00:20	sell	132	0.05	0.79296	0.00000	0.00000
189	2025.07.01 00:20	buy	133	0.05	0.79313	0.00000	0.00000
190	2025.07.01 00:20	sell	134	0.05	0.79294	0.00000	0.00000
191	2025.07.01 00:20	sell	135	0.05	0.79293	0.00000	0.00000
192	2025.07.01 00:20	buy	136	0.05	0.79311	0.00000	0.00000
193	2025.07.01 00:21	sell	137	0.05	0.79292	0.00000	0.00000
194	2025.07.01 00:21	sell	138	0.05	0.79291	0.00000	0.00000
195	2025.07.01 00:21	buy	139	0.05	0.79309	0.00000	0.00000
196	2025.07.01 00:21	sell	140	0.05	0.79289	0.00000	0.00000
197	2025.07.01 00:21	sell	141	0.05	0.79290	0.00000	0.00000
198	2025.07.01 00:21	buy	142	0.05	0.79307	0.00000	0.00000
199	2025.07.01 00:21	sell	143	0.05	0.79287	0.00000	0.00000
200	2025.07.01 00:21	sell	144	0.05	0.79288	0.00000	0.00000
201	2025.07.01 00:21	buy	145	0.05	0.79305	0.00000	0.00000
202	2025.07.01 00:22	sell	146	0.05	0.79286	0.00000	0.00000
203	2025.07.01 00:22	sell	147	0.05	0.79285	0.00000	0.00000
204	2025.07.01 00:22	buy	148	0.05	0.79303	0.00000	0.00000
205	2025.07.01 00:22	sell	149	0.05	0.79284	0.00000	0.00000
206	2025.07.01 00:22	sell	150	0.05	0.79283	0.00000	0.00000
207	2025.07.01 00:25	buy	151	0.05	0.79301	0.00000	0.00000
208	2025.07.01 00:26	sell	152	0.05	0.79281	0.00000	0.00000
209	2025.07.01 00:26	sell	153	0.05	0.79280	0.00000	0.00000
210	2025.07.01 00:26	sell	154	0.05	0.79279	0.00000	0.00000
211	2025.07.01 00:26	sell	155	0.05	0.79278	0.00000	0.00000
212	2025.07.01 00:26	sell	156	0.05	0.79277	0.00000	0.00000
213	2025.07.01 00:26	sell	157	0.05	0.79276	0.00000	0.00000
214	2025.07.01 00:30	sell	158	0.05	0.79298	0.00000	0.00000
215	2025.07.01 00:30	buy	159	0.05	0.79319	0.00000	0.00000
216	2025.07.01 00:30	buy	160	0.05	0.79320	0.00000	0.00000
217	2025.07.01 00:30	buy	161	0.05	0.79321	0.00000	0.00000
218	2025.07.01 00:30	buy	162	0.05	0.79322	0.00000	0.00000
219	2025.07.01 00:30	buy	163	0.05	0.79323	0.00000	0.00000
220	2025.07.01 00:31	buy	164	0.05	0.79324	0.00000	0.00000
221	2025.07.01 00:31	buy	165	0.05	0.79325	0.00000	0.00000
222	2025.07.01 00:31	buy	166	0.05	0.79326	0.00000	0.00000
223	2025.07.01 00:31	buy	167	0.05	0.79327	0.00000	0.00000
224	2025.07.01 00:31	buy	168	0.05	0.79328	0.00000	0.00000
225	2025.07.01 00:31	buy	169	0.05	0.79329	0.00000	0.00000
226	2025.07.01 00:31	buy	170	0.05	0.79330	0.00000	0.00000
227	2025.07.01 00:31	buy	171	0.05	0.79331	0.00000	0.00000
228	2025.07.01 00:31	buy	172	0.05	0.79332	0.00000	0.00000
229	2025.07.01 00:31	buy	173	0.05	0.79333	0.00000	0.00000
230	2025.07.01 00:31	close	82	0.05	0.79315	0.00000	0.00000	2.84	10042.99
231	2025.07.01 00:32	buy	174	0.05	0.79335	0.00000	0.00000
232	2025.07.01 00:32	close	83	0.05	0.79317	0.00000	0.00000	3.09	10046.08
233	2025.07.01 00:32	buy	175	0.05	0.79337	0.00000	0.00000
234	2025.07.01 00:32	close	84	0.05	0.79319	0.00000	0.00000	3.34	10049.42
235	2025.07.01 00:32	buy	176	0.05	0.79339	0.00000	0.00000
236	2025.07.01 00:32	close	85	0.05	0.79321	0.00000	0.00000	3.59	10053.01
237	2025.07.01 00:32	sell	177	0.15	0.79320	0.00000	0.00000
238	2025.07.01 00:32	buy	178	0.05	0.79340	0.00000	0.00000
239	2025.07.01 00:33	buy	179	0.05	0.79338	0.00000	0.00000
240	2025.07.01 00:33	close	87	0.05	0.79320	0.00000	0.00000	3.03	10056.04
241	2025.07.01 00:33	sell	180	0.05	0.79319	0.00000	0.00000
242	2025.07.01 00:33	sell	181	0.05	0.79318	0.00000	0.00000
243	2025.07.01 00:34	buy	182	0.05	0.79336	0.00000	0.00000
244	2025.07.01 00:34	sell	183	0.05	0.79317	0.00000	0.00000
245	2025.07.01 00:34	sell	184	0.05	0.79316	0.00000	0.00000
246	2025.07.01 00:36	buy	185	0.05	0.79341	0.00000	0.00000
247	2025.07.01 00:36	buy	186	0.05	0.79342	0.00000	0.00000
248	2025.07.01 00:36	buy	187	0.05	0.79343	0.00000	0.00000
249	2025.07.01 00:37	buy	188	0.05	0.79344	0.00000	0.00000
250	2025.07.01 00:37	close	88	0.05	0.79324	0.00000	0.00000	3.15	10059.19
251	2025.07.01 00:37	buy	189	0.05	0.79345	0.00000	0.00000
252	2025.07.01 00:37	close	89	0.05	0.79325	0.00000	0.00000	3.09	10062.28
253	2025.07.01 00:38	buy	190	0.05	0.79334	0.00000	0.00000
254	2025.07.01 00:39	close	90	0.05	0.79314	0.00000	0.00000	2.27	10064.55
255	2025.07.01 00:39	sell	191	0.05	0.79313	0.00000	0.00000
256	2025.07.01 00:39	sell	192	0.05	0.79314	0.00000	0.00000
257	2025.07.01 00:39	sell	193	0.05	0.79312	0.00000	0.00000
258	2025.07.01 00:39	sell	194	0.05	0.79311	0.00000	0.00000
259	2025.07.01 00:39	sell	195	0.05	0.79310	0.00000	0.00000
260	2025.07.01 00:39	sell	196	0.05	0.79309	0.00000	0.00000
261	2025.07.01 00:39	sell	197	0.05	0.79308	0.00000	0.00000
262	2025.07.01 00:40	sell	198	0.05	0.79307	0.00000	0.00000
263	2025.07.01 00:43	sell	199	0.05	0.79306	0.00000	0.00000
264	2025.07.01 00:43	sell	200	0.05	0.79305	0.00000	0.00000
265	2025.07.01 00:43	sell	201	0.05	0.79304	0.00000	0.00000
266	2025.07.01 00:43	sell	202	0.05	0.79303	0.00000	0.00000
267	2025.07.01 00:43	sell	203	0.05	0.79302	0.00000	0.00000
268	2025.07.01 00:43	sell	204	0.05	0.79301	0.00000	0.00000
269	2025.07.01 00:43	sell	205	0.05	0.79300	0.00000	0.00000
270	2025.07.01 00:48	close	177	0.15	0.79304	0.00000	0.00000	3.03	10067.58
271	2025.07.01 00:49	sell	206	0.05	0.79282	0.00000	0.00000
272	2025.07.01 00:49	buy	207	0.15	0.79300	0.00000	0.00000
273	2025.07.01 01:01	sell	208	0.05	0.79315	0.00000	0.00000
274	2025.07.01 01:02	close	207	0.15	0.79316	0.00000	0.00000	3.03	10070.61
275	2025.07.01 01:02	sell	209	0.15	0.79320	0.00000	0.00000
276	2025.07.01 01:06	buy	210	0.05	0.79346	0.00000	0.00000
277	2025.07.01 01:06	buy	211	0.05	0.79347	0.00000	0.00000
278	2025.07.01 01:06	buy	212	0.05	0.79348	0.00000	0.00000
279	2025.07.01 01:07	buy	213	0.05	0.79349	0.00000	0.00000
280	2025.07.01 01:07	buy	214	0.05	0.79350	0.00000	0.00000
281	2025.07.01 01:18	close	209	0.15	0.79304	0.00000	0.00000	3.03	10073.64
282	2025.07.01 01:18	buy	215	0.15	0.79300	0.00000	0.00000
283	2025.07.01 01:19	sell	216	0.05	0.79266	0.00000	0.00000
284	2025.07.01 01:20	buy	217	0.05	0.79285	0.00000	0.00000
285	2025.07.01 03:00	sell	218	0.05	0.79265	0.00000	0.00000
286	2025.07.01 03:01	buy	219	0.05	0.79283	0.00000	0.00000
287	2025.07.01 03:01	sell	220	0.05	0.79264	0.00000	0.00000
288	2025.07.01 03:01	close	127	0.15	0.79283	0.00000	0.00000	3.03	10076.67
289	2025.07.01 03:01	sell	221	0.05	0.79263	0.00000	0.00000
290	2025.07.01 03:01	buy	222	0.05	0.79281	0.00000	0.00000
291	2025.07.01 03:01	sell	223	0.05	0.79262	0.00000	0.00000
292	2025.07.01 03:01	sell	224	0.05	0.79261	0.00000	0.00000
293	2025.07.01 03:01	buy	225	0.15	0.79281	0.00000	0.00000
294	2025.07.01 03:01	sell	226	0.05	0.79260	0.00000	0.00000
295	2025.07.01 03:01	sell	227	0.05	0.79259	0.00000	0.00000
296	2025.07.01 03:01	sell	228	0.05	0.79258	0.00000	0.00000
297	2025.07.01 03:01	sell	229	0.05	0.79257	0.00000	0.00000
298	2025.07.01 03:01	sell	230	0.05	0.79256	0.00000	0.00000
299	2025.07.01 03:01	sell	231	0.05	0.79255	0.00000	0.00000
300	2025.07.01 03:02	sell	232	0.05	0.79254	0.00000	0.00000
301	2025.07.01 03:02	sell	233	0.05	0.79253	0.00000	0.00000
302	2025.07.01 03:02	sell	234	0.05	0.79252	0.00000	0.00000
303	2025.07.01 03:02	sell	235	0.05	0.79251	0.00000	0.00000
304	2025.07.01 03:02	sell	236	0.05	0.79250	0.00000	0.00000
305	2025.07.01 03:02	sell	237	0.05	0.79249	0.00000	0.00000
306	2025.07.01 03:02	sell	238	0.05	0.79248	0.00000	0.00000
307	2025.07.01 03:02	sell	239	0.05	0.79247	0.00000	0.00000
308	2025.07.01 03:02	sell	240	0.05	0.79246	0.00000	0.00000
309	2025.07.01 03:02	sell	241	0.05	0.79245	0.00000	0.00000
310	2025.07.01 03:02	sell	242	0.05	0.79244	0.00000	0.00000
311	2025.07.01 03:03	sell	243	0.05	0.79242	0.00000	0.00000
312	2025.07.01 03:03	sell	244	0.05	0.79241	0.00000	0.00000
313	2025.07.01 03:03	buy	245	0.15	0.79261	0.00000	0.00000
314	2025.07.01 03:03	buy	246	0.05	0.79262	0.00000	0.00000
315	2025.07.01 03:04	buy	247	0.05	0.79263	0.00000	0.00000
316	2025.07.01 03:04	buy	248	0.05	0.79264	0.00000	0.00000
317	2025.07.01 03:04	buy	249	0.05	0.79265	0.00000	0.00000
318	2025.07.01 03:05	buy	250	0.05	0.79266	0.00000	0.00000
319	2025.07.01 03:05	buy	251	0.05	0.79267	0.00000	0.00000
320	2025.07.01 03:05	buy	252	0.05	0.79268	0.00000	0.00000
321	2025.07.01 03:06	buy	253	0.05	0.79269	0.00000	0.00000
322	2025.07.01 03:07	close	99	0.15	0.79259	0.00000	0.00000	3.03	10079.70
323	2025.07.01 03:07	sell	254	0.05	0.79239	0.00000	0.00000
324	2025.07.01 03:07	sell	255	0.05	0.79237	0.00000	0.00000
325	2025.07.01 03:08	sell	256	0.05	0.79234	0.00000	0.00000
326	2025.07.01 03:08	sell	257	0.05	0.79232	0.00000	0.00000
327	2025.07.01 03:08	sell	258	0.05	0.79230	0.00000	0.00000
328	2025.07.01 03:09	buy	259	0.15	0.79240	0.00000	0.00000
329	2025.07.01 03:09	buy	260	0.05	0.79241	0.00000	0.00000
330	2025.07.01 03:12	buy	261	0.05	0.79242	0.00000	0.00000
331	2025.07.01 03:12	buy	262	0.05	0.79243	0.00000	0.00000
332	2025.07.01 03:14	sell	263	0.05	0.79210	0.00000	0.00000
333	2025.07.01 03:14	sell	264	0.05	0.79209	0.00000	0.00000
334	2025.07.01 03:14	sell	265	0.05	0.79208	0.00000	0.00000
335	2025.07.01 03:14	sell	266	0.05	0.79207	0.00000	0.00000
336	2025.07.01 03:14	sell	267	0.05	0.79206	0.00000	0.00000
337	2025.07.01 03:14	sell	268	0.05	0.79205	0.00000	0.00000
338	2025.07.01 03:14	sell	269	0.05	0.79204	0.00000	0.00000
339	2025.07.01 03:14	sell	270	0.05	0.79203	0.00000	0.00000
340	2025.07.01 03:14	sell	271	0.05	0.79202	0.00000	0.00000
341	2025.07.01 03:15	sell	272	0.05	0.79201	0.00000	0.00000
342	2025.07.01 03:15	buy	273	0.15	0.79221	0.00000	0.00000
343	2025.07.01 03:15	sell	274	0.05	0.79200	0.00000	0.00000
344	2025.07.01 03:15	sell	275	0.05	0.79199	0.00000	0.00000
345	2025.07.01 03:15	sell	276	0.05	0.79198	0.00000	0.00000
346	2025.07.01 03:15	sell	277	0.05	0.79197	0.00000	0.00000
347	2025.07.01 03:15	sell	278	0.05	0.79196	0.00000	0.00000
348	2025.07.01 03:15	sell	279	0.05	0.79195	0.00000	0.00000
349	2025.07.01 03:15	sell	280	0.05	0.79194	0.00000	0.00000
350	2025.07.01 03:15	sell	281	0.05	0.79193	0.00000	0.00000
351	2025.07.01 03:15	sell	282	0.05	0.79192	0.00000	0.00000
352	2025.07.01 03:15	sell	283	0.05	0.79191	0.00000	0.00000
353	2025.07.01 03:15	sell	284	0.05	0.79190	0.00000	0.00000
354	2025.07.01 03:15	sell	285	0.05	0.79189	0.00000	0.00000
355	2025.07.01 03:16	sell	286	0.05	0.79188	0.00000	0.00000
356	2025.07.01 03:16	sell	287	0.05	0.79187	0.00000	0.00000
357	2025.07.01 03:16	sell	288	0.05	0.79186	0.00000	0.00000
358	2025.07.01 03:16	sell	289	0.05	0.79185	0.00000	0.00000
359	2025.07.01 03:16	sell	290	0.05	0.79184	0.00000	0.00000
360	2025.07.01 03:16	sell	291	0.05	0.79183	0.00000	0.00000
361	2025.07.01 03:16	sell	292	0.05	0.79182	0.00000	0.00000
362	2025.07.01 03:16	sell	293	0.05	0.79181	0.00000	0.00000
363	2025.07.01 03:16	buy	294	0.15	0.79201	0.00000	0.00000
364	2025.07.01 03:16	sell	295	0.05	0.79180	0.00000	0.00000
365	2025.07.01 03:17	buy	296	0.05	0.79202	0.00000	0.00000
366	2025.07.01 03:17	buy	297	0.05	0.79203	0.00000	0.00000
367	2025.07.01 03:17	buy	298	0.05	0.79204	0.00000	0.00000
368	2025.07.01 03:17	buy	299	0.05	0.79205	0.00000	0.00000
369	2025.07.01 03:17	buy	300	0.05	0.79206	0.00000	0.00000
370	2025.07.01 03:18	buy	301	0.05	0.79207	0.00000	0.00000
371	2025.07.01 03:18	buy	302	0.05	0.79208	0.00000	0.00000
372	2025.07.01 03:18	buy	303	0.05	0.79209	0.00000	0.00000
373	2025.07.01 03:18	buy	304	0.05	0.79210	0.00000	0.00000
374	2025.07.01 03:18	buy	305	0.05	0.79211	0.00000	0.00000
375	2025.07.01 03:19	buy	306	0.05	0.79212	0.00000	0.00000
376	2025.07.01 03:19	buy	307	0.05	0.79213	0.00000	0.00000
377	2025.07.01 03:19	buy	308	0.05	0.79214	0.00000	0.00000
378	2025.07.01 03:19	buy	309	0.05	0.79215	0.00000	0.00000
379	2025.07.01 03:19	buy	310	0.05	0.79216	0.00000	0.00000
380	2025.07.01 03:24	buy	311	0.05	0.79217	0.00000	0.00000
381	2025.07.01 03:24	buy	312	0.05	0.79218	0.00000	0.00000
382	2025.07.01 03:24	buy	313	0.05	0.79219	0.00000	0.00000
383	2025.07.01 03:24	buy	314	0.05	0.79220	0.00000	0.00000
384	2025.07.01 03:25	buy	315	0.05	0.79222	0.00000	0.00000
385	2025.07.01 03:25	buy	316	0.05	0.79223	0.00000	0.00000
386	2025.07.01 03:25	buy	317	0.05	0.79224	0.00000	0.00000
387	2025.07.01 03:25	buy	318	0.05	0.79225	0.00000	0.00000
388	2025.07.01 03:25	buy	319	0.05	0.79226	0.00000	0.00000
389	2025.07.01 03:25	buy	320	0.05	0.79227	0.00000	0.00000
390	2025.07.01 03:25	buy	321	0.05	0.79228	0.00000	0.00000
391	2025.07.01 03:25	buy	322	0.05	0.79229	0.00000	0.00000
392	2025.07.01 03:26	buy	323	0.05	0.79230	0.00000	0.00000
393	2025.07.01 03:26	buy	324	0.05	0.79231	0.00000	0.00000
394	2025.07.01 03:26	buy	325	0.05	0.79232	0.00000	0.00000
395	2025.07.01 03:26	buy	326	0.05	0.79233	0.00000	0.00000
396	2025.07.01 03:26	buy	327	0.05	0.79234	0.00000	0.00000
397	2025.07.01 03:30	buy	328	0.05	0.79235	0.00000	0.00000
398	2025.07.01 03:30	buy	329	0.05	0.79236	0.00000	0.00000
399	2025.07.01 03:30	close	294	0.15	0.79217	0.00000	0.00000	3.03	10082.73
400	2025.07.01 03:30	buy	330	0.05	0.79237	0.00000	0.00000
401	2025.07.01 03:30	buy	331	0.05	0.79238	0.00000	0.00000
402	2025.07.01 03:30	buy	332	0.05	0.79239	0.00000	0.00000
403	2025.07.01 03:30	sell	333	0.15	0.79219	0.00000	0.00000
404	2025.07.01 03:31	buy	334	0.05	0.79244	0.00000	0.00000
405	2025.07.01 03:31	buy	335	0.05	0.79245	0.00000	0.00000
406	2025.07.01 03:31	buy	336	0.05	0.79246	0.00000	0.00000
407	2025.07.01 03:32	buy	337	0.05	0.79247	0.00000	0.00000
408	2025.07.01 03:32	buy	338	0.05	0.79248	0.00000	0.00000
409	2025.07.01 03:36	buy	339	0.05	0.79249	0.00000	0.00000
410	2025.07.01 03:36	buy	340	0.05	0.79250	0.00000	0.00000
411	2025.07.01 03:36	buy	341	0.05	0.79251	0.00000	0.00000
412	2025.07.01 03:37	buy	342	0.05	0.79252	0.00000	0.00000
413	2025.07.01 03:37	buy	343	0.05	0.79253	0.00000	0.00000
414	2025.07.01 03:49	close	333	0.15	0.79203	0.00000	0.00000	3.03	10085.76
415	2025.07.01 03:49	buy	344	0.15	0.79200	0.00000	0.00000
416	2025.07.01 03:49	buy	345	0.05	0.79201	0.00000	0.00000
417	2025.07.01 04:00	sell	346	0.05	0.79179	0.00000	0.00000
418	2025.07.01 04:00	sell	347	0.05	0.79178	0.00000	0.00000
419	2025.07.01 04:00	sell	348	0.05	0.79177	0.00000	0.00000
420	2025.07.01 04:00	sell	349	0.05	0.79176	0.00000	0.00000
421	2025.07.01 04:00	sell	350	0.05	0.79175	0.00000	0.00000
422	2025.07.01 04:00	sell	351	0.05	0.79174	0.00000	0.00000
423	2025.07.01 04:00	sell	352	0.05	0.79173	0.00000	0.00000
424	2025.07.01 04:00	sell	353	0.05	0.79172	0.00000	0.00000
425	2025.07.01 04:00	sell	354	0.05	0.79171	0.00000	0.00000
426	2025.07.01 04:00	sell	355	0.05	0.79170	0.00000	0.00000
427	2025.07.01 04:00	sell	356	0.05	0.79169	0.00000	0.00000
428	2025.07.01 04:01	sell	357	0.05	0.79168	0.00000	0.00000
429	2025.07.01 04:01	sell	358	0.05	0.79167	0.00000	0.00000
430	2025.07.01 04:01	sell	359	0.05	0.79166	0.00000	0.00000
431	2025.07.01 04:01	sell	360	0.05	0.79165	0.00000	0.00000
432	2025.07.01 04:01	sell	361	0.05	0.79164	0.00000	0.00000
433	2025.07.01 04:01	sell	362	0.05	0.79163	0.00000	0.00000
434	2025.07.01 04:01	sell	363	0.05	0.79162	0.00000	0.00000
435	2025.07.01 04:01	sell	364	0.05	0.79161	0.00000	0.00000
436	2025.07.01 04:01	buy	365	0.15	0.79181	0.00000	0.00000
437	2025.07.01 04:01	sell	366	0.05	0.79160	0.00000	0.00000
438	2025.07.01 04:01	sell	367	0.05	0.79159	0.00000	0.00000
439	2025.07.01 04:01	sell	368	0.05	0.79158	0.00000	0.00000
440	2025.07.01 04:01	sell	369	0.05	0.79157	0.00000	0.00000
441	2025.07.01 04:01	sell	370	0.05	0.79156	0.00000	0.00000
442	2025.07.01 04:01	sell	371	0.05	0.79155	0.00000	0.00000
443	2025.07.01 04:02	sell	372	0.05	0.79154	0.00000	0.00000
444	2025.07.01 04:02	sell	373	0.05	0.79153	0.00000	0.00000
445	2025.07.01 04:02	sell	374	0.05	0.79152	0.00000	0.00000
446	2025.07.01 04:02	sell	375	0.05	0.79151	0.00000	0.00000
447	2025.07.01 04:02	sell	376	0.05	0.79150	0.00000	0.00000
448	2025.07.01 04:02	sell	377	0.05	0.79149	0.00000	0.00000
449	2025.07.01 04:06	sell	378	0.05	0.79148	0.00000	0.00000
450	2025.07.01 04:06	sell	379	0.05	0.79147	0.00000	0.00000
451	2025.07.01 04:06	sell	380	0.05	0.79146	0.00000	0.00000
452	2025.07.01 04:06	sell	381	0.05	0.79145	0.00000	0.00000
453	2025.07.01 04:06	sell	382	0.05	0.79144	0.00000	0.00000
454	2025.07.01 04:06	sell	383	0.05	0.79143	0.00000	0.00000
455	2025.07.01 04:07	sell	384	0.05	0.79142	0.00000	0.00000
456	2025.07.01 04:07	sell	385	0.05	0.79141	0.00000	0.00000
457	2025.07.01 04:07	buy	386	0.15	0.79161	0.00000	0.00000
458	2025.07.01 04:07	sell	387	0.05	0.79140	0.00000	0.00000
459	2025.07.01 04:07	buy	388	0.05	0.79162	0.00000	0.00000
460	2025.07.01 04:07	buy	389	0.05	0.79163	0.00000	0.00000
461	2025.07.01 04:07	buy	390	0.05	0.79164	0.00000	0.00000
462	2025.07.01 04:07	buy	391	0.05	0.79165	0.00000	0.00000
463	2025.07.01 04:07	buy	392	0.05	0.79166	0.00000	0.00000
464	2025.07.01 04:07	buy	393	0.05	0.79167	0.00000	0.00000
465	2025.07.01 04:07	buy	394	0.05	0.79168	0.00000	0.00000
466	2025.07.01 04:08	buy	395	0.05	0.79169	0.00000	0.00000
467	2025.07.01 04:08	buy	396	0.05	0.79170	0.00000	0.00000
468	2025.07.01 04:08	buy	397	0.05	0.79171	0.00000	0.00000
469	2025.07.01 04:08	buy	398	0.05	0.79172	0.00000	0.00000
470	2025.07.01 04:08	buy	399	0.05	0.79173	0.00000	0.00000
471	2025.07.01 04:08	buy	400	0.05	0.79174	0.00000	0.00000
472	2025.07.01 04:08	buy	401	0.05	0.79175	0.00000	0.00000
473	2025.07.01 04:08	buy	402	0.05	0.79176	0.00000	0.00000
474	2025.07.01 04:08	buy	403	0.05	0.79177	0.00000	0.00000
475	2025.07.01 04:08	buy	404	0.05	0.79178	0.00000	0.00000
476	2025.07.01 04:08	buy	405	0.05	0.79179	0.00000	0.00000
477	2025.07.01 04:08	buy	406	0.05	0.79180	0.00000	0.00000
478	2025.07.01 04:08	buy	407	0.05	0.79182	0.00000	0.00000
479	2025.07.01 04:08	buy	408	0.05	0.79183	0.00000	0.00000
480	2025.07.01 04:08	buy	409	0.05	0.79184	0.00000	0.00000
481	2025.07.01 04:08	buy	410	0.05	0.79185	0.00000	0.00000
482	2025.07.01 04:08	buy	411	0.05	0.79186	0.00000	0.00000
483	2025.07.01 04:09	buy	412	0.05	0.79187	0.00000	0.00000
484	2025.07.01 04:09	buy	413	0.05	0.79188	0.00000	0.00000
485	2025.07.01 04:09	buy	414	0.05	0.79189	0.00000	0.00000
486	2025.07.01 04:09	buy	415	0.05	0.79190	0.00000	0.00000
487	2025.07.01 04:09	buy	416	0.05	0.79191	0.00000	0.00000
488	2025.07.01 04:09	buy	417	0.05	0.79192	0.00000	0.00000
489	2025.07.01 04:09	buy	418	0.05	0.79193	0.00000	0.00000
490	2025.07.01 04:09	buy	419	0.05	0.79194	0.00000	0.00000
491	2025.07.01 04:09	buy	420	0.05	0.79195	0.00000	0.00000
492	2025.07.01 04:09	buy	421	0.05	0.79196	0.00000	0.00000
493	2025.07.01 04:09	close	386	0.15	0.79177	0.00000	0.00000	3.03	10088.79
494	2025.07.01 04:09	buy	422	0.05	0.79197	0.00000	0.00000
495	2025.07.01 04:09	buy	423	0.05	0.79198	0.00000	0.00000
496	2025.07.01 04:09	buy	424	0.05	0.79199	0.00000	0.00000
497	2025.07.01 04:09	sell	425	0.15	0.79179	0.00000	0.00000
498	2025.07.01 04:13	close	365	0.15	0.79197	0.00000	0.00000	3.03	10091.82
499	2025.07.01 04:14	sell	426	0.15	0.79200	0.00000	0.00000
500	2025.07.01 04:18	close	344	0.15	0.79216	0.00000	0.00000	3.03	10094.85
501	2025.07.01 04:18	sell	427	0.15	0.79220	0.00000	0.00000
502	2025.07.01 04:19	buy	428	0.05	0.79254	0.00000	0.00000
503	2025.07.01 04:19	buy	429	0.05	0.79255	0.00000	0.00000
504	2025.07.01 04:19	buy	430	0.05	0.79256	0.00000	0.00000
505	2025.07.01 04:19	close	273	0.15	0.79237	0.00000	0.00000	3.03	10097.88
506	2025.07.01 04:19	buy	431	0.05	0.79257	0.00000	0.00000
507	2025.07.01 04:27	buy	432	0.05	0.79221	0.00000	0.00000
508	2025.07.01 04:32	buy	433	0.05	0.79258	0.00000	0.00000
509	2025.07.01 04:33	buy	434	0.05	0.79259	0.00000	0.00000
510	2025.07.01 04:33	sell	435	0.15	0.79239	0.00000	0.00000
511	2025.07.01 04:33	buy	436	0.05	0.79260	0.00000	0.00000
512	2025.07.01 04:38	buy	437	0.05	0.79270	0.00000	0.00000
513	2025.07.01 04:38	buy	438	0.05	0.79271	0.00000	0.00000
514	2025.07.01 04:38	buy	439	0.05	0.79272	0.00000	0.00000
515	2025.07.01 04:38	buy	440	0.05	0.79273	0.00000	0.00000
516	2025.07.01 04:38	close	259	0.15	0.79253	0.00000	0.00000	2.46	10100.34
517	2025.07.01 04:38	buy	441	0.05	0.79274	0.00000	0.00000
518	2025.07.01 04:38	close	260	0.05	0.79254	0.00000	0.00000	0.82	10101.16
519	2025.07.01 04:38	buy	442	0.05	0.79275	0.00000	0.00000
520	2025.07.01 04:38	close	261	0.05	0.79255	0.00000	0.00000	0.82	10101.98
521	2025.07.01 04:38	buy	443	0.05	0.79276	0.00000	0.00000
522	2025.07.01 04:38	close	262	0.05	0.79256	0.00000	0.00000	0.82	10102.80
523	2025.07.01 04:39	buy	444	0.05	0.79277	0.00000	0.00000
524	2025.07.01 04:39	close	296	0.05	0.79257	0.00000	0.00000	3.47	10106.27
525	2025.07.01 04:39	buy	445	0.05	0.79278	0.00000	0.00000
526	2025.07.01 04:39	close	297	0.05	0.79258	0.00000	0.00000	3.47	10109.74
527	2025.07.01 04:39	buy	446	0.05	0.79279	0.00000	0.00000
528	2025.07.01 04:39	close	298	0.05	0.79259	0.00000	0.00000	3.47	10113.21
529	2025.07.01 04:39	sell	447	0.15	0.79260	0.00000	0.00000
530	2025.07.01 04:45	sell	448	0.05	0.79275	0.00000	0.00000
531	2025.07.01 04:45	close	245	0.15	0.79277	0.00000	0.00000	3.03	10116.24
532	2025.07.01 04:45	sell	449	0.15	0.79280	0.00000	0.00000
533	2025.07.01 05:02	close	225	0.15	0.79297	0.00000	0.00000	3.03	10119.27
534	2025.07.01 05:06	sell	450	0.05	0.79299	0.00000	0.00000
535	2025.07.01 05:06	sell	451	0.15	0.79300	0.00000	0.00000
536	2025.07.01 05:18	close	451	0.15	0.79284	0.00000	0.00000	3.03	10122.30
537	2025.07.01 05:18	buy	452	0.15	0.79280	0.00000	0.00000
538	2025.07.01 05:43	close	449	0.15	0.79264	0.00000	0.00000	3.03	10125.33
539	2025.07.01 05:44	buy	453	0.05	0.79261	0.00000	0.00000
540	2025.07.01 05:44	buy	454	0.15	0.79260	0.00000	0.00000
541	2025.07.01 06:09	close	447	0.15	0.79244	0.00000	0.00000	3.03	10128.36
542	2025.07.01 06:09	buy	455	0.05	0.79243	0.00000	0.00000
543	2025.07.01 06:13	buy	456	0.05	0.79242	0.00000	0.00000
544	2025.07.01 06:13	close	299	0.05	0.79224	0.00000	0.00000	1.20	10129.56
545	2025.07.01 06:13	buy	457	0.05	0.79241	0.00000	0.00000
546	2025.07.01 06:13	close	300	0.05	0.79223	0.00000	0.00000	1.07	10130.63
547	2025.07.01 06:13	buy	458	0.05	0.79240	0.00000	0.00000
548	2025.07.01 06:13	close	301	0.05	0.79222	0.00000	0.00000	0.95	10131.58
549	2025.07.01 06:13	buy	459	0.15	0.79240	0.00000	0.00000
550	2025.07.01 06:13	close	302	0.05	0.79222	0.00000	0.00000	0.88	10132.46
551	2025.07.01 06:17	close	435	0.15	0.79223	0.00000	0.00000	3.03	10135.49
552	2025.07.01 06:17	close	388	0.05	0.79205	0.00000	0.00000	2.71	10138.20
553	2025.07.01 06:18	buy	460	0.15	0.79220	0.00000	0.00000
554	2025.07.01 06:18	close	389	0.05	0.79202	0.00000	0.00000	2.46	10140.66
555	2025.07.01 06:19	buy	461	0.05	0.79208	0.00000	0.00000
556	2025.07.01 06:19	close	390	0.05	0.79190	0.00000	0.00000	1.64	10142.30
557	2025.07.01 06:19	buy	462	0.05	0.79207	0.00000	0.00000
558	2025.07.01 06:19	close	391	0.05	0.79189	0.00000	0.00000	1.52	10143.82
559	2025.07.01 06:19	buy	463	0.05	0.79206	0.00000	0.00000
560	2025.07.01 06:19	close	392	0.05	0.79188	0.00000	0.00000	1.39	10145.21
561	2025.07.01 06:19	buy	464	0.05	0.79205	0.00000	0.00000
562	2025.07.01 06:19	close	393	0.05	0.79187	0.00000	0.00000	1.26	10146.47
563	2025.07.01 06:19	buy	465	0.05	0.79204	0.00000	0.00000
564	2025.07.01 06:19	close	394	0.05	0.79186	0.00000	0.00000	1.14	10147.61
565	2025.07.01 06:19	close	427	0.15	0.79204	0.00000	0.00000	3.03	10150.64
566	2025.07.01 06:19	close	395	0.05	0.79184	0.00000	0.00000	0.95	10151.59
567	2025.07.01 06:19	buy	466	0.05	0.79203	0.00000	0.00000
568	2025.07.01 06:19	close	396	0.05	0.79185	0.00000	0.00000	0.95	10152.54
569	2025.07.01 06:19	buy	467	0.05	0.79202	0.00000	0.00000
570	2025.07.01 06:19	close	397	0.05	0.79184	0.00000	0.00000	0.82	10153.36
571	2025.07.01 06:19	buy	468	0.05	0.79200	0.00000	0.00000
572	2025.07.01 06:19	close	398	0.05	0.79182	0.00000	0.00000	0.63	10153.99
573	2025.07.01 06:19	buy	469	0.15	0.79200	0.00000	0.00000
574	2025.07.01 06:19	close	399	0.05	0.79182	0.00000	0.00000	0.57	10154.56
575	2025.07.01 06:39	close	469	0.15	0.79216	0.00000	0.00000	3.03	10157.59
576	2025.07.01 06:43	sell	470	0.15	0.79220	0.00000	0.00000
577	2025.07.01 06:48	close	460	0.15	0.79236	0.00000	0.00000	3.03	10160.62
578	2025.07.01 06:48	sell	471	0.15	0.79240	0.00000	0.00000
579	2025.07.01 07:00	close	471	0.15	0.79224	0.00000	0.00000	3.03	10163.65
580	2025.07.01 07:01	buy	472	0.15	0.79220	0.00000	0.00000
581	2025.07.01 07:01	close	470	0.15	0.79204	0.00000	0.00000	3.03	10166.68
582	2025.07.01 07:02	buy	473	0.15	0.79200	0.00000	0.00000
583	2025.07.01 07:14	close	473	0.15	0.79216	0.00000	0.00000	3.03	10169.71
584	2025.07.01 07:18	sell	474	0.15	0.79220	0.00000	0.00000
585	2025.07.01 07:38	close	472	0.15	0.79236	0.00000	0.00000	3.03	10172.74
586	2025.07.01 07:39	sell	475	0.15	0.79240	0.00000	0.00000
587	2025.07.01 07:48	close	459	0.15	0.79256	0.00000	0.00000	3.03	10175.77
588	2025.07.01 07:48	sell	476	0.15	0.79260	0.00000	0.00000
589	2025.07.01 08:09	close	476	0.15	0.79244	0.00000	0.00000	3.03	10178.80
590	2025.07.01 08:09	buy	477	0.15	0.79240	0.00000	0.00000
591	2025.07.01 08:18	close	475	0.15	0.79224	0.00000	0.00000	3.03	10181.83
592	2025.07.01 08:18	buy	478	0.15	0.79220	0.00000	0.00000
593	2025.07.01 08:36	close	478	0.15	0.79236	0.00000	0.00000	3.03	10184.86
594	2025.07.01 08:49	close	474	0.15	0.79204	0.00000	0.00000	3.03	10187.89
595	2025.07.01 08:49	buy	479	0.15	0.79200	0.00000	0.00000
596	2025.07.01 09:02	close	479	0.15	0.79216	0.00000	0.00000	3.03	10190.92
597	2025.07.01 09:02	sell	480	0.15	0.79220	0.00000	0.00000
598	2025.07.01 09:19	close	480	0.15	0.79204	0.00000	0.00000	3.03	10193.95
599	2025.07.01 09:30	buy	481	0.15	0.79200	0.00000	0.00000
600	2025.07.01 09:36	close	426	0.15	0.79184	0.00000	0.00000	3.03	10196.98
601	2025.07.01 09:37	buy	482	0.05	0.79181	0.00000	0.00000
602	2025.07.01 09:37	buy	483	0.15	0.79180	0.00000	0.00000
603	2025.07.01 09:39	close	400	0.05	0.79182	0.00000	0.00000	0.51	10197.49
604	2025.07.01 09:39	close	401	0.05	0.79183	0.00000	0.00000	0.51	10198.00
605	2025.07.01 09:43	close	483	0.15	0.79196	0.00000	0.00000	3.03	10201.03
606	2025.07.01 09:43	sell	484	0.15	0.79200	0.00000	0.00000
607	2025.07.01 09:48	close	481	0.15	0.79216	0.00000	0.00000	3.03	10204.06
608	2025.07.01 09:48	sell	485	0.15	0.79220	0.00000	0.00000
609	2025.07.01 10:01	sell	486	0.15	0.79240	0.00000	0.00000
610	2025.07.01 10:06	close	477	0.15	0.79256	0.00000	0.00000	3.03	10207.09
611	2025.07.01 10:06	sell	487	0.15	0.79260	0.00000	0.00000
612	2025.07.01 10:09	close	487	0.15	0.79244	0.00000	0.00000	3.03	10210.12
613	2025.07.01 10:09	buy	488	0.15	0.79240	0.00000	0.00000
614	2025.07.01 10:09	close	486	0.15	0.79224	0.00000	0.00000	3.03	10213.15
615	2025.07.01 10:09	buy	489	0.15	0.79220	0.00000	0.00000
616	2025.07.01 10:13	close	485	0.15	0.79204	0.00000	0.00000	3.03	10216.18
617	2025.07.01 10:13	buy	490	0.15	0.79200	0.00000	0.00000
618	2025.07.01 10:14	close	484	0.15	0.79184	0.00000	0.00000	3.03	10219.21
619	2025.07.01 10:14	buy	491	0.15	0.79180	0.00000	0.00000
620	2025.07.01 10:14	close	425	0.15	0.79163	0.00000	0.00000	3.03	10222.24
621	2025.07.01 10:18	buy	492	0.15	0.79160	0.00000	0.00000
622	2025.07.01 10:18	buy	493	0.05	0.79161	0.00000	0.00000
623	2025.07.01 10:18	sell	494	0.05	0.79139	0.00000	0.00000
624	2025.07.01 10:18	sell	495	0.05	0.79138	0.00000	0.00000
625	2025.07.01 10:18	sell	496	0.05	0.79137	0.00000	0.00000
626	2025.07.01 10:18	sell	497	0.05	0.79136	0.00000	0.00000
627	2025.07.01 10:18	sell	498	0.05	0.79135	0.00000	0.00000
628	2025.07.01 10:18	sell	499	0.05	0.79134	0.00000	0.00000
629	2025.07.01 10:18	sell	500	0.05	0.79133	0.00000	0.00000
630	2025.07.01 10:18	sell	501	0.05	0.79132	0.00000	0.00000
631	2025.07.01 10:18	sell	502	0.05	0.79131	0.00000	0.00000
632	2025.07.01 10:18	sell	503	0.05	0.79130	0.00000	0.00000
633	2025.07.01 10:18	sell	504	0.05	0.79129	0.00000	0.00000
634	2025.07.01 10:18	sell	505	0.05	0.79128	0.00000	0.00000
635	2025.07.01 10:18	sell	506	0.05	0.79127	0.00000	0.00000
636	2025.07.01 10:18	sell	507	0.05	0.79126	0.00000	0.00000
637	2025.07.01 10:18	sell	508	0.05	0.79125	0.00000	0.00000
638	2025.07.01 10:18	sell	509	0.05	0.79124	0.00000	0.00000
639	2025.07.01 10:18	sell	510	0.05	0.79123	0.00000	0.00000
640	2025.07.01 10:18	sell	511	0.05	0.79122	0.00000	0.00000
641	2025.07.01 10:18	sell	512	0.05	0.79121	0.00000	0.00000
642	2025.07.01 10:18	buy	513	0.15	0.79141	0.00000	0.00000
643	2025.07.01 10:18	sell	514	0.05	0.79120	0.00000	0.00000
644	2025.07.01 10:18	sell	515	0.05	0.79119	0.00000	0.00000
645	2025.07.01 10:18	sell	516	0.05	0.79118	0.00000	0.00000
646	2025.07.01 10:18	sell	517	0.05	0.79117	0.00000	0.00000
647	2025.07.01 10:18	sell	518	0.05	0.79116	0.00000	0.00000
648	2025.07.01 10:18	sell	519	0.05	0.79115	0.00000	0.00000
649	2025.07.01 10:18	sell	520	0.05	0.79114	0.00000	0.00000
650	2025.07.01 10:18	sell	521	0.05	0.79113	0.00000	0.00000
651	2025.07.01 10:18	sell	522	0.05	0.79112	0.00000	0.00000
652	2025.07.01 10:18	sell	523	0.05	0.79111	0.00000	0.00000
653	2025.07.01 10:18	sell	524	0.05	0.79110	0.00000	0.00000
654	2025.07.01 10:18	sell	525	0.05	0.79109	0.00000	0.00000
655	2025.07.01 10:18	sell	526	0.05	0.79108	0.00000	0.00000
656	2025.07.01 10:18	sell	527	0.05	0.79107	0.00000	0.00000
657	2025.07.01 10:18	sell	528	0.05	0.79106	0.00000	0.00000
658	2025.07.01 10:18	sell	529	0.05	0.79105	0.00000	0.00000
659	2025.07.01 10:19	sell	530	0.05	0.79104	0.00000	0.00000
660	2025.07.01 10:19	sell	531	0.05	0.79103	0.00000	0.00000
661	2025.07.01 10:19	sell	532	0.05	0.79102	0.00000	0.00000
662	2025.07.01 10:19	sell	533	0.05	0.79101	0.00000	0.00000
663	2025.07.01 10:19	buy	534	0.15	0.79121	0.00000	0.00000
664	2025.07.01 10:19	sell	535	0.05	0.79100	0.00000	0.00000
665	2025.07.01 10:19	sell	536	0.05	0.79099	0.00000	0.00000
666	2025.07.01 10:19	sell	537	0.05	0.79098	0.00000	0.00000
667	2025.07.01 10:19	sell	538	0.05	0.79097	0.00000	0.00000
668	2025.07.01 10:19	sell	539	0.05	0.79096	0.00000	0.00000
669	2025.07.01 10:19	sell	540	0.05	0.79095	0.00000	0.00000
670	2025.07.01 10:19	sell	541	0.05	0.79094	0.00000	0.00000
671	2025.07.01 10:19	sell	542	0.05	0.79093	0.00000	0.00000
672	2025.07.01 10:19	sell	543	0.05	0.79092	0.00000	0.00000
673	2025.07.01 10:19	sell	544	0.05	0.79091	0.00000	0.00000
674	2025.07.01 10:19	sell	545	0.05	0.79090	0.00000	0.00000
675	2025.07.01 10:19	sell	546	0.05	0.79089	0.00000	0.00000
676	2025.07.01 10:19	sell	547	0.05	0.79088	0.00000	0.00000
677	2025.07.01 10:19	sell	548	0.05	0.79087	0.00000	0.00000
678	2025.07.01 10:19	sell	549	0.05	0.79086	0.00000	0.00000
679	2025.07.01 10:19	sell	550	0.05	0.79085	0.00000	0.00000
680	2025.07.01 10:19	sell	551	0.05	0.79084	0.00000	0.00000
681	2025.07.01 10:19	sell	552	0.05	0.79083	0.00000	0.00000
682	2025.07.01 10:19	sell	553	0.05	0.79082	0.00000	0.00000
683	2025.07.01 10:19	sell	554	0.05	0.79081	0.00000	0.00000
684	2025.07.01 10:19	buy	555	0.15	0.79101	0.00000	0.00000
685	2025.07.01 10:19	sell	556	0.05	0.79080	0.00000	0.00000
686	2025.07.01 10:19	sell	557	0.05	0.79079	0.00000	0.00000
687	2025.07.01 10:19	sell	558	0.05	0.79078	0.00000	0.00000
688	2025.07.01 10:19	sell	559	0.05	0.79077	0.00000	0.00000
689	2025.07.01 10:19	sell	560	0.05	0.79076	0.00000	0.00000
690	2025.07.01 10:19	sell	561	0.05	0.79075	0.00000	0.00000
691	2025.07.01 10:19	sell	562	0.05	0.79074	0.00000	0.00000
692	2025.07.01 10:19	sell	563	0.05	0.79073	0.00000	0.00000
693	2025.07.01 10:19	sell	564	0.05	0.79072	0.00000	0.00000
694	2025.07.01 10:19	sell	565	0.05	0.79071	0.00000	0.00000
695	2025.07.01 10:19	sell	566	0.05	0.79070	0.00000	0.00000
696	2025.07.01 10:19	sell	567	0.05	0.79069	0.00000	0.00000
697	2025.07.01 10:19	sell	568	0.05	0.79068	0.00000	0.00000
698	2025.07.01 10:20	buy	569	0.05	0.79102	0.00000	0.00000
699	2025.07.01 10:21	buy	570	0.05	0.79103	0.00000	0.00000
700	2025.07.01 10:21	buy	571	0.05	0.79104	0.00000	0.00000
701	2025.07.01 10:21	buy	572	0.05	0.79105	0.00000	0.00000
702	2025.07.01 10:21	buy	573	0.05	0.79106	0.00000	0.00000
703	2025.07.01 10:21	buy	574	0.05	0.79107	0.00000	0.00000
704	2025.07.01 10:21	buy	575	0.05	0.79108	0.00000	0.00000
705	2025.07.01 10:21	buy	576	0.05	0.79109	0.00000	0.00000
706	2025.07.01 10:21	buy	577	0.05	0.79110	0.00000	0.00000
707	2025.07.01 10:21	buy	578	0.05	0.79111	0.00000	0.00000
708	2025.07.01 10:21	buy	579	0.05	0.79112	0.00000	0.00000
709	2025.07.01 10:21	buy	580	0.05	0.79113	0.00000	0.00000
710	2025.07.01 10:21	buy	581	0.05	0.79114	0.00000	0.00000
711	2025.07.01 10:21	buy	582	0.05	0.79115	0.00000	0.00000
712	2025.07.01 10:21	buy	583	0.05	0.79116	0.00000	0.00000
713	2025.07.01 10:21	buy	584	0.05	0.79117	0.00000	0.00000
714	2025.07.01 10:22	buy	585	0.05	0.79118	0.00000	0.00000
715	2025.07.01 10:22	buy	586	0.05	0.79119	0.00000	0.00000
716	2025.07.01 10:22	buy	587	0.05	0.79120	0.00000	0.00000
717	2025.07.01 10:22	buy	588	0.05	0.79122	0.00000	0.00000
718	2025.07.01 10:22	buy	589	0.05	0.79123	0.00000	0.00000
719	2025.07.01 10:22	buy	590	0.05	0.79124	0.00000	0.00000
720	2025.07.01 10:25	buy	591	0.05	0.79125	0.00000	0.00000
721	2025.07.01 10:25	buy	592	0.05	0.79126	0.00000	0.00000
722	2025.07.01 10:25	buy	593	0.05	0.79127	0.00000	0.00000
723	2025.07.01 10:25	buy	594	0.05	0.79128	0.00000	0.00000
724	2025.07.01 10:26	buy	595	0.05	0.79129	0.00000	0.00000
725	2025.07.01 10:26	buy	596	0.05	0.79130	0.00000	0.00000
726	2025.07.01 10:26	buy	597	0.05	0.79131	0.00000	0.00000
727	2025.07.01 10:26	buy	598	0.05	0.79132	0.00000	0.00000
728	2025.07.01 10:26	buy	599	0.05	0.79133	0.00000	0.00000
729	2025.07.01 10:26	buy	600	0.05	0.79134	0.00000	0.00000
730	2025.07.01 10:26	buy	601	0.05	0.79135	0.00000	0.00000
731	2025.07.01 10:26	buy	602	0.05	0.79136	0.00000	0.00000
732	2025.07.01 10:26	close	555	0.15	0.79117	0.00000	0.00000	3.03	10225.27
733	2025.07.01 10:26	buy	603	0.05	0.79137	0.00000	0.00000
734	2025.07.01 10:26	buy	604	0.05	0.79138	0.00000	0.00000
735	2025.07.01 10:26	buy	605	0.05	0.79139	0.00000	0.00000
736	2025.07.01 10:26	sell	606	0.15	0.79119	0.00000	0.00000
737	2025.07.01 10:26	buy	607	0.05	0.79140	0.00000	0.00000
738	2025.07.01 10:26	buy	608	0.05	0.79142	0.00000	0.00000
739	2025.07.01 10:26	buy	609	0.05	0.79143	0.00000	0.00000
740	2025.07.01 10:26	buy	610	0.05	0.79144	0.00000	0.00000
741	2025.07.01 10:26	buy	611	0.05	0.79145	0.00000	0.00000
742	2025.07.01 10:26	buy	612	0.05	0.79146	0.00000	0.00000
743	2025.07.01 10:26	buy	613	0.05	0.79147	0.00000	0.00000
744	2025.07.01 10:26	buy	614	0.05	0.79148	0.00000	0.00000
745	2025.07.01 10:26	buy	615	0.05	0.79149	0.00000	0.00000
746	2025.07.01 10:26	buy	616	0.05	0.79150	0.00000	0.00000
747	2025.07.01 10:27	buy	617	0.05	0.79151	0.00000	0.00000
748	2025.07.01 10:27	buy	618	0.05	0.79152	0.00000	0.00000
749	2025.07.01 10:27	buy	619	0.05	0.79153	0.00000	0.00000
750	2025.07.01 10:27	buy	620	0.05	0.79154	0.00000	0.00000
751	2025.07.01 10:27	buy	621	0.05	0.79155	0.00000	0.00000
752	2025.07.01 10:27	buy	622	0.05	0.79156	0.00000	0.00000
753	2025.07.01 10:27	close	534	0.15	0.79137	0.00000	0.00000	3.03	10228.30
754	2025.07.01 10:27	buy	623	0.05	0.79157	0.00000	0.00000
755	2025.07.01 10:27	buy	624	0.05	0.79158	0.00000	0.00000
756	2025.07.01 10:27	buy	625	0.05	0.79159	0.00000	0.00000
757	2025.07.01 10:27	sell	626	0.15	0.79139	0.00000	0.00000
758	2025.07.01 10:38	close	626	0.15	0.79123	0.00000	0.00000	3.03	10231.33
759	2025.07.01 10:39	buy	627	0.05	0.79121	0.00000	0.00000
760	2025.07.01 10:39	buy	628	0.15	0.79120	0.00000	0.00000
761	2025.07.01 10:43	close	606	0.15	0.79103	0.00000	0.00000	3.03	10234.36
762	2025.07.01 10:43	buy	629	0.15	0.79100	0.00000	0.00000
763	2025.07.01 10:43	buy	630	0.05	0.79101	0.00000	0.00000
764	2025.07.01 10:44	sell	631	0.05	0.79067	0.00000	0.00000
765	2025.07.01 10:44	sell	632	0.05	0.79066	0.00000	0.00000
766	2025.07.01 10:44	sell	633	0.05	0.79065	0.00000	0.00000
767	2025.07.01 17:19	close	629	0.15	0.79116	0.00000	0.00000	3.03	10237.39
768	2025.07.01 17:26	buy	634	0.15	0.79085	0.00000	0.00000
769	2025.07.01 17:43	close	634	0.15	0.79101	0.00000	0.00000	3.03	10240.42
770	2025.07.01 17:43	sell	635	0.15	0.79105	0.00000	0.00000
771	2025.07.01 17:43	close	628	0.15	0.79136	0.00000	0.00000	3.03	10243.45
772	2025.07.01 17:44	buy	636	0.05	0.79162	0.00000	0.00000
773	2025.07.01 17:44	close	513	0.15	0.79157	0.00000	0.00000	3.03	10246.48
774	2025.07.01 17:44	buy	637	0.05	0.79175	0.00000	0.00000
775	2025.07.01 17:44	close	492	0.15	0.79176	0.00000	0.00000	3.03	10249.51
776	2025.07.01 17:44	sell	638	0.15	0.79177	0.00000	0.00000
777	2025.07.01 17:48	close	491	0.15	0.79196	0.00000	0.00000	3.03	10252.54
778	2025.07.01 17:48	sell	639	0.15	0.79197	0.00000	0.00000
779	2025.07.01 17:48	close	490	0.15	0.79216	0.00000	0.00000	3.03	10255.57
780	2025.07.01 17:48	sell	640	0.15	0.79217	0.00000	0.00000
781	2025.07.01 17:49	close	489	0.15	0.79236	0.00000	0.00000	3.03	10258.60
782	2025.07.01 17:49	sell	641	0.15	0.79237	0.00000	0.00000
783	2025.07.01 17:49	close	488	0.15	0.79256	0.00000	0.00000	3.03	10261.63
784	2025.07.01 17:49	sell	642	0.15	0.79257	0.00000	0.00000
785	2025.07.01 17:51	close	642	0.15	0.79241	0.00000	0.00000	3.03	10264.66
786	2025.07.01 17:51	buy	643	0.15	0.79237	0.00000	0.00000
787	2025.07.01 17:55	close	641	0.15	0.79221	0.00000	0.00000	3.03	10267.69
788	2025.07.01 17:56	buy	644	0.15	0.79217	0.00000	0.00000
789	2025.07.01 17:56	close	640	0.15	0.79201	0.00000	0.00000	3.03	10270.72
790	2025.07.01 17:56	buy	645	0.15	0.79197	0.00000	0.00000
791	2025.07.01 17:57	close	639	0.15	0.79181	0.00000	0.00000	3.03	10273.75
792	2025.07.01 17:57	buy	646	0.15	0.79177	0.00000	0.00000
793	2025.07.01 18:00	close	29	0.05	0.79181	0.00000	0.00000	3.73	10277.48
794	2025.07.01 18:00	close	30	0.05	0.79180	0.00000	0.00000	3.66	10281.14
795	2025.07.01 18:00	close	31	0.05	0.79181	0.00000	0.00000	3.47	10284.61
796	2025.07.01 18:00	close	32	0.05	0.79180	0.00000	0.00000	3.47	10288.08
797	2025.07.01 18:00	close	33	0.05	0.79181	0.00000	0.00000	3.28	10291.36
798	2025.07.01 18:00	close	34	0.05	0.79180	0.00000	0.00000	3.22	10294.58
799	2025.07.01 18:00	close	35	0.05	0.79181	0.00000	0.00000	3.03	10297.61
800	2025.07.01 18:00	close	36	0.05	0.79180	0.00000	0.00000	3.03	10300.64
801	2025.07.01 18:00	close	37	0.05	0.79181	0.00000	0.00000	2.84	10303.48
802	2025.07.01 18:00	close	38	0.05	0.79180	0.00000	0.00000	2.78	10306.26
803	2025.07.01 18:00	close	39	0.05	0.79181	0.00000	0.00000	2.59	10308.85
804	2025.07.01 18:00	close	40	0.05	0.79180	0.00000	0.00000	2.59	10311.44
805	2025.07.01 18:00	close	41	0.05	0.79181	0.00000	0.00000	2.40	10313.84
806	2025.07.01 18:00	close	42	0.05	0.79180	0.00000	0.00000	2.53	10316.37
807	2025.07.01 18:00	close	48	0.05	0.79181	0.00000	0.00000	2.65	10319.02
808	2025.07.01 18:00	close	51	0.05	0.79180	0.00000	0.00000	2.84	10321.86
809	2025.07.01 18:00	close	54	0.05	0.79181	0.00000	0.00000	2.90	10324.76
810	2025.07.01 18:00	close	569	0.05	0.79161	0.00000	0.00000	3.73	10328.49
811	2025.07.01 18:00	close	55	0.05	0.79181	0.00000	0.00000	2.34	10330.83
812	2025.07.01 18:00	close	570	0.05	0.79161	0.00000	0.00000	3.66	10334.49
813	2025.07.01 18:00	close	56	0.05	0.79181	0.00000	0.00000	2.27	10336.76
814	2025.07.01 18:00	close	571	0.05	0.79161	0.00000	0.00000	3.60	10340.36
815	2025.07.01 18:00	close	57	0.05	0.79181	0.00000	0.00000	2.21	10342.57
816	2025.07.01 18:00	close	572	0.05	0.79161	0.00000	0.00000	3.54	10346.11
817	2025.07.01 18:00	close	58	0.05	0.79181	0.00000	0.00000	2.15	10348.26
818	2025.07.01 18:00	close	573	0.05	0.79161	0.00000	0.00000	3.47	10351.73
819	2025.07.01 18:00	close	59	0.05	0.79181	0.00000	0.00000	2.08	10353.81
820	2025.07.01 18:00	close	574	0.05	0.79161	0.00000	0.00000	3.41	10357.22
821	2025.07.01 18:00	close	60	0.05	0.79181	0.00000	0.00000	2.02	10359.24
822	2025.07.01 18:00	close	575	0.05	0.79161	0.00000	0.00000	3.35	10362.59
823	2025.07.01 18:00	close	61	0.05	0.79181	0.00000	0.00000	1.96	10364.55
824	2025.07.01 18:00	close	576	0.05	0.79161	0.00000	0.00000	3.28	10367.83
825	2025.07.01 18:00	close	62	0.05	0.79181	0.00000	0.00000	1.89	10369.72
826	2025.07.01 18:00	close	577	0.05	0.79161	0.00000	0.00000	3.22	10372.94
827	2025.07.01 18:00	close	86	0.05	0.79181	0.00000	0.00000	3.92	10376.86
828	2025.07.01 18:00	close	578	0.05	0.79161	0.00000	0.00000	3.16	10380.02
829	2025.07.01 18:00	close	101	0.05	0.79181	0.00000	0.00000	5.87	10385.89
830	2025.07.01 18:00	close	579	0.05	0.79161	0.00000	0.00000	3.09	10388.98
831	2025.07.01 18:00	close	102	0.05	0.79181	0.00000	0.00000	5.81	10394.79
832	2025.07.01 18:00	close	580	0.05	0.79161	0.00000	0.00000	3.03	10397.82
833	2025.07.01 18:00	close	104	0.05	0.79181	0.00000	0.00000	5.75	10403.57
834	2025.07.01 18:00	close	581	0.05	0.79161	0.00000	0.00000	2.97	10406.54
835	2025.07.01 18:00	close	105	0.05	0.79181	0.00000	0.00000	5.68	10412.22
836	2025.07.01 18:00	close	582	0.05	0.79161	0.00000	0.00000	2.91	10415.13
837	2025.07.01 18:00	close	107	0.05	0.79181	0.00000	0.00000	5.62	10420.75
838	2025.07.01 18:00	close	583	0.05	0.79161	0.00000	0.00000	2.84	10423.59
839	2025.07.01 18:00	close	108	0.05	0.79181	0.00000	0.00000	5.56	10429.15
840	2025.07.01 18:00	close	584	0.05	0.79163	0.00000	0.00000	2.91	10432.06
841	2025.07.01 18:00	close	110	0.05	0.79181	0.00000	0.00000	5.49	10437.55
842	2025.07.01 18:00	close	585	0.05	0.79163	0.00000	0.00000	2.84	10440.39
843	2025.07.01 18:00	close	111	0.05	0.79181	0.00000	0.00000	5.43	10445.82
844	2025.07.01 18:00	close	586	0.05	0.79163	0.00000	0.00000	2.78	10448.60
845	2025.07.01 18:00	close	128	0.05	0.79181	0.00000	0.00000	7.32	10455.92
846	2025.07.01 18:00	close	587	0.05	0.79163	0.00000	0.00000	2.72	10458.64
847	2025.07.01 18:00	close	131	0.05	0.79181	0.00000	0.00000	7.20	10465.84
848	2025.07.01 18:00	close	588	0.05	0.79163	0.00000	0.00000	2.59	10468.43
849	2025.07.01 18:00	close	132	0.05	0.79181	0.00000	0.00000	7.26	10475.69
850	2025.07.01 18:00	close	589	0.05	0.79163	0.00000	0.00000	2.53	10478.22
851	2025.07.01 18:00	close	134	0.05	0.79181	0.00000	0.00000	7.14	10485.36
852	2025.07.01 18:00	close	590	0.05	0.79163	0.00000	0.00000	2.46	10487.82
853	2025.07.01 18:00	close	135	0.05	0.79181	0.00000	0.00000	7.07	10494.89
854	2025.07.01 18:00	close	591	0.05	0.79163	0.00000	0.00000	2.40	10497.29
855	2025.07.01 18:00	close	137	0.05	0.79181	0.00000	0.00000	7.01	10504.30
856	2025.07.01 18:00	close	592	0.05	0.79163	0.00000	0.00000	2.34	10506.64
857	2025.07.01 18:00	close	138	0.05	0.79181	0.00000	0.00000	6.95	10513.59
858	2025.07.01 18:00	close	593	0.05	0.79163	0.00000	0.00000	2.27	10515.86
859	2025.07.01 18:00	close	140	0.05	0.79181	0.00000	0.00000	6.82	10522.68
860	2025.07.01 18:00	close	594	0.05	0.79163	0.00000	0.00000	2.21	10524.89
861	2025.07.01 18:00	close	141	0.05	0.79181	0.00000	0.00000	6.88	10531.77
862	2025.07.01 18:00	close	595	0.05	0.79163	0.00000	0.00000	2.15	10533.92
863	2025.07.01 18:00	close	143	0.05	0.79181	0.00000	0.00000	6.69	10540.61
864	2025.07.01 18:00	close	596	0.05	0.79163	0.00000	0.00000	2.08	10542.69
865	2025.07.01 18:00	close	144	0.05	0.79181	0.00000	0.00000	6.76	10549.45
866	2025.07.01 18:00	close	597	0.05	0.79163	0.00000	0.00000	2.02	10551.47
867	2025.07.01 18:00	close	146	0.05	0.79181	0.00000	0.00000	6.63	10558.10
868	2025.07.01 18:00	close	598	0.05	0.79163	0.00000	0.00000	1.96	10560.06
869	2025.07.01 18:00	close	147	0.05	0.79181	0.00000	0.00000	6.57	10566.63
870	2025.07.01 18:00	close	599	0.05	0.79163	0.00000	0.00000	1.89	10568.52
871	2025.07.01 18:00	close	149	0.05	0.79181	0.00000	0.00000	6.50	10575.02
872	2025.07.01 18:00	close	600	0.05	0.79163	0.00000	0.00000	1.83	10576.85
873	2025.07.01 18:00	close	150	0.05	0.79181	0.00000	0.00000	6.44	10583.29
874	2025.07.01 18:00	close	601	0.05	0.79163	0.00000	0.00000	1.77	10585.06
875	2025.07.01 18:00	close	152	0.05	0.79181	0.00000	0.00000	6.31	10591.37
876	2025.07.01 18:00	close	602	0.05	0.79163	0.00000	0.00000	1.71	10593.08
877	2025.07.01 18:00	close	153	0.05	0.79181	0.00000	0.00000	6.25	10599.33
878	2025.07.01 18:00	close	603	0.05	0.79163	0.00000	0.00000	1.64	10600.97
879	2025.07.01 18:00	close	154	0.05	0.79181	0.00000	0.00000	6.19	10607.16
880	2025.07.01 18:00	close	604	0.05	0.79163	0.00000	0.00000	1.58	10608.74
881	2025.07.01 18:00	close	155	0.05	0.79181	0.00000	0.00000	6.13	10614.87
882	2025.07.01 18:00	close	605	0.05	0.79163	0.00000	0.00000	1.52	10616.39
883	2025.07.01 18:00	close	156	0.05	0.79181	0.00000	0.00000	6.06	10622.45
884	2025.07.01 18:00	close	607	0.05	0.79163	0.00000	0.00000	1.45	10623.90
885	2025.07.01 18:00	close	157	0.05	0.79181	0.00000	0.00000	6.00	10629.90
886	2025.07.01 18:00	close	608	0.05	0.79164	0.00000	0.00000	1.39	10631.29
887	2025.07.01 18:00	close	158	0.05	0.79182	0.00000	0.00000	7.32	10638.61
888	2025.07.01 18:00	close	609	0.05	0.79164	0.00000	0.00000	1.33	10639.94
889	2025.07.01 18:00	close	180	0.05	0.79182	0.00000	0.00000	8.65	10648.59
890	2025.07.01 18:00	close	610	0.05	0.79164	0.00000	0.00000	1.26	10649.85
891	2025.07.01 18:00	close	181	0.05	0.79182	0.00000	0.00000	8.59	10658.44
892	2025.07.01 18:00	close	611	0.05	0.79164	0.00000	0.00000	1.20	10659.64
893	2025.07.01 18:00	close	183	0.05	0.79182	0.00000	0.00000	8.52	10668.16
894	2025.07.01 18:00	close	612	0.05	0.79164	0.00000	0.00000	1.14	10669.30
895	2025.07.01 18:00	close	184	0.05	0.79182	0.00000	0.00000	8.46	10677.76
896	2025.07.01 18:00	close	613	0.05	0.79164	0.00000	0.00000	1.07	10678.83
897	2025.07.01 18:00	close	191	0.05	0.79182	0.00000	0.00000	8.27	10687.10
898	2025.07.01 18:00	close	614	0.05	0.79164	0.00000	0.00000	1.01	10688.11
899	2025.07.01 18:00	close	192	0.05	0.79182	0.00000	0.00000	8.34	10696.45
900	2025.07.01 18:00	close	615	0.05	0.79164	0.00000	0.00000	0.95	10697.40
901	2025.07.01 18:00	close	193	0.05	0.79182	0.00000	0.00000	8.21	10705.61
902	2025.07.01 18:00	close	616	0.05	0.79164	0.00000	0.00000	0.88	10706.49
903	2025.07.01 18:00	close	194	0.05	0.79182	0.00000	0.00000	8.15	10714.64
904	2025.07.01 18:00	close	617	0.05	0.79164	0.00000	0.00000	0.82	10715.46
905	2025.07.01 18:00	close	195	0.05	0.79182	0.00000	0.00000	8.08	10723.54
906	2025.07.01 18:00	close	618	0.05	0.79164	0.00000	0.00000	0.76	10724.30
907	2025.07.01 18:00	close	196	0.05	0.79182	0.00000	0.00000	8.02	10732.32
908	2025.07.01 18:00	close	619	0.05	0.79164	0.00000	0.00000	0.69	10733.01
909	2025.07.01 18:00	close	197	0.05	0.79182	0.00000	0.00000	7.96	10740.97
910	2025.07.01 18:00	close	620	0.05	0.79164	0.00000	0.00000	0.63	10741.60
911	2025.07.01 18:00	close	198	0.05	0.79182	0.00000	0.00000	7.89	10749.49
912	2025.07.01 18:00	close	621	0.05	0.79164	0.00000	0.00000	0.57	10750.06
913	2025.07.01 18:00	close	199	0.05	0.79182	0.00000	0.00000	7.83	10757.89
914	2025.07.01 18:00	close	622	0.05	0.79164	0.00000	0.00000	0.51	10758.40
915	2025.07.01 18:00	close	200	0.05	0.79182	0.00000	0.00000	7.77	10766.17
916	2025.07.01 18:00	close	623	0.05	0.79164	0.00000	0.00000	0.44	10766.61
917	2025.07.01 18:00	close	201	0.05	0.79182	0.00000	0.00000	7.70	10774.31
918	2025.07.01 18:00	close	624	0.05	0.79164	0.00000	0.00000	0.38	10774.69
919	2025.07.01 18:00	close	202	0.05	0.79182	0.00000	0.00000	7.64	10782.33
920	2025.07.01 18:00	close	627	0.05	0.79164	0.00000	0.00000	2.72	10785.05
921	2025.07.01 18:00	close	203	0.05	0.79182	0.00000	0.00000	7.58	10792.63
922	2025.07.01 18:00	close	630	0.05	0.79164	0.00000	0.00000	3.98	10796.61
923	2025.07.01 18:00	close	204	0.05	0.79182	0.00000	0.00000	7.51	10804.12
924	2025.07.01 18:00	close	625	0.05	0.79165	0.00000	0.00000	0.38	10804.50
925	2025.07.01 18:00	close	205	0.05	0.79183	0.00000	0.00000	7.39	10811.89
926	2025.07.01 18:01	close	493	0.05	0.79167	0.00000	0.00000	0.38	10812.27
927	2025.07.01 18:01	close	206	0.05	0.79185	0.00000	0.00000	6.12	10818.39
928	2025.07.01 18:01	close	636	0.05	0.79168	0.00000	0.00000	0.38	10818.77
929	2025.07.01 18:01	close	208	0.05	0.79186	0.00000	0.00000	8.15	10826.92
930	2025.07.01 18:04	close	646	0.15	0.79179	0.00000	0.00000	0.38	10827.30
931	2025.07.01 18:04	close	216	0.05	0.79197	0.00000	0.00000	4.36	10831.66
932	2025.07.01 18:08	close	637	0.05	0.79181	0.00000	0.00000	0.38	10832.04
933	2025.07.01 18:08	close	218	0.05	0.79199	0.00000	0.00000	4.17	10836.21
934	2025.07.01 18:08	close	402	0.05	0.79182	0.00000	0.00000	0.38	10836.59
935	2025.07.01 18:08	close	220	0.05	0.79200	0.00000	0.00000	4.04	10840.63
936	2025.07.01 18:08	close	403	0.05	0.79183	0.00000	0.00000	0.38	10841.01
937	2025.07.01 18:08	close	221	0.05	0.79201	0.00000	0.00000	3.91	10844.92
938	2025.07.01 18:08	close	404	0.05	0.79184	0.00000	0.00000	0.38	10845.30
939	2025.07.01 18:08	close	223	0.05	0.79202	0.00000	0.00000	3.79	10849.09
940	2025.07.01 18:08	close	405	0.05	0.79185	0.00000	0.00000	0.38	10849.47
941	2025.07.01 18:08	close	224	0.05	0.79203	0.00000	0.00000	3.66	10853.13
942	2025.07.01 18:08	close	406	0.05	0.79186	0.00000	0.00000	0.38	10853.51
943	2025.07.01 18:08	close	226	0.05	0.79204	0.00000	0.00000	3.54	10857.05
944	2025.07.01 18:08	close	482	0.05	0.79187	0.00000	0.00000	0.38	10857.43
945	2025.07.01 18:08	close	227	0.05	0.79205	0.00000	0.00000	3.41	10860.84
946	2025.07.01 18:08	close	407	0.05	0.79188	0.00000	0.00000	0.38	10861.22
947	2025.07.01 18:08	close	228	0.05	0.79206	0.00000	0.00000	3.28	10864.50
948	2025.07.01 18:08	close	408	0.05	0.79189	0.00000	0.00000	0.38	10864.88
949	2025.07.01 18:08	close	229	0.05	0.79207	0.00000	0.00000	3.16	10868.04
950	2025.07.01 18:08	close	409	0.05	0.79190	0.00000	0.00000	0.38	10868.42
951	2025.07.01 18:08	close	230	0.05	0.79208	0.00000	0.00000	3.03	10871.45
952	2025.07.01 18:08	close	410	0.05	0.79191	0.00000	0.00000	0.38	10871.83
953	2025.07.01 18:08	close	231	0.05	0.79209	0.00000	0.00000	2.90	10874.73
954	2025.07.01 18:08	close	411	0.05	0.79192	0.00000	0.00000	0.38	10875.11
955	2025.07.01 18:08	close	232	0.05	0.79210	0.00000	0.00000	2.78	10877.89
956	2025.07.01 18:09	close	412	0.05	0.79193	0.00000	0.00000	0.38	10878.27
957	2025.07.01 18:09	close	233	0.05	0.79211	0.00000	0.00000	2.65	10880.92
958	2025.07.01 18:09	close	413	0.05	0.79194	0.00000	0.00000	0.38	10881.30
959	2025.07.01 18:09	close	234	0.05	0.79212	0.00000	0.00000	2.52	10883.82
960	2025.07.01 18:09	close	414	0.05	0.79195	0.00000	0.00000	0.38	10884.20
961	2025.07.01 18:09	close	235	0.05	0.79213	0.00000	0.00000	2.40	10886.60
962	2025.07.01 18:09	close	415	0.05	0.79196	0.00000	0.00000	0.38	10886.98
963	2025.07.01 18:09	close	236	0.05	0.79214	0.00000	0.00000	2.27	10889.25
964	2025.07.01 18:09	close	416	0.05	0.79197	0.00000	0.00000	0.38	10889.63
965	2025.07.01 18:09	close	237	0.05	0.79215	0.00000	0.00000	2.15	10891.78
966	2025.07.01 18:09	sell	647	0.15	0.79197	0.00000	0.00000
967	2025.07.01 18:09	close	238	0.05	0.79215	0.00000	0.00000	2.08	10893.86
968	2025.07.01 18:09	close	417	0.05	0.79198	0.00000	0.00000	0.38	10894.24
969	2025.07.01 18:09	close	239	0.05	0.79216	0.00000	0.00000	1.96	10896.20
970	2025.07.01 18:09	close	418	0.05	0.79199	0.00000	0.00000	0.38	10896.58
971	2025.07.01 18:09	close	240	0.05	0.79217	0.00000	0.00000	1.83	10898.41
972	2025.07.01 18:09	close	645	0.15	0.79199	0.00000	0.00000	0.38	10898.79
973	2025.07.01 18:09	close	241	0.05	0.79217	0.00000	0.00000	1.77	10900.56
974	2025.07.01 18:09	close	419	0.05	0.79200	0.00000	0.00000	0.38	10900.94
975	2025.07.01 18:09	close	242	0.05	0.79218	0.00000	0.00000	1.64	10902.58
976	2025.07.01 18:09	close	420	0.05	0.79201	0.00000	0.00000	0.38	10902.96
977	2025.07.01 18:09	close	243	0.05	0.79219	0.00000	0.00000	1.45	10904.41
978	2025.07.01 18:09	close	421	0.05	0.79202	0.00000	0.00000	0.38	10904.79
979	2025.07.01 18:09	close	244	0.05	0.79220	0.00000	0.00000	1.33	10906.12
980	2025.07.01 18:09	close	422	0.05	0.79203	0.00000	0.00000	0.38	10906.50
981	2025.07.01 18:09	close	254	0.05	0.79221	0.00000	0.00000	1.14	10907.64
982	2025.07.01 18:09	close	423	0.05	0.79204	0.00000	0.00000	0.38	10908.02
983	2025.07.01 18:09	close	255	0.05	0.79222	0.00000	0.00000	0.95	10908.97
984	2025.07.01 18:09	close	424	0.05	0.79205	0.00000	0.00000	0.38	10909.35
985	2025.07.01 18:09	close	256	0.05	0.79223	0.00000	0.00000	0.69	10910.04
986	2025.07.01 18:09	close	468	0.05	0.79206	0.00000	0.00000	0.38	10910.42
987	2025.07.01 18:09	close	257	0.05	0.79224	0.00000	0.00000	0.50	10910.92
988	2025.07.01 18:09	close	345	0.05	0.79207	0.00000	0.00000	0.38	10911.30
989	2025.07.01 18:09	close	448	0.05	0.79225	0.00000	0.00000	3.16	10914.46
990	2025.07.01 18:09	close	467	0.05	0.79208	0.00000	0.00000	0.38	10914.84
991	2025.07.01 18:09	close	450	0.05	0.79226	0.00000	0.00000	4.61	10919.45
992	2025.07.01 18:09	close	466	0.05	0.79209	0.00000	0.00000	0.38	10919.83
993	2025.07.01 18:09	close	465	0.05	0.79210	0.00000	0.00000	0.38	10920.21
994	2025.07.01 18:09	close	464	0.05	0.79211	0.00000	0.00000	0.38	10920.59
995	2025.07.01 18:09	sell	648	0.05	0.79211	0.00000	0.00000
996	2025.07.01 18:09	close	463	0.05	0.79212	0.00000	0.00000	0.38	10920.97
997	2025.07.01 18:09	sell	649	0.05	0.79212	0.00000	0.00000
998	2025.07.01 18:09	sell	650	0.05	0.79213	0.00000	0.00000
999	2025.07.01 18:09	sell	651	0.05	0.79214	0.00000	0.00000
1000	2025.07.01 18:11	close	258	0.05	0.79224	0.00000	0.00000	0.38	10921.35
1001	2025.07.01 18:13	sell	652	0.15	0.79217	0.00000	0.00000
1002	2025.07.01 18:13	sell	653	0.05	0.79216	0.00000	0.00000
1003	2025.07.01 18:14	close	644	0.15	0.79233	0.00000	0.00000	3.03	10924.38
1004	2025.07.01 18:14	sell	654	0.15	0.79237	0.00000	0.00000
1005	2025.07.01 18:14	sell	655	0.05	0.79236	0.00000	0.00000
1006	2025.07.01 18:18	close	643	0.15	0.79253	0.00000	0.00000	3.03	10927.41
1007	2025.07.01 18:18	sell	656	0.15	0.79257	0.00000	0.00000
1008	2025.07.01 18:18	sell	657	0.05	0.79256	0.00000	0.00000
1009	2025.07.01 18:19	close	454	0.15	0.79276	0.00000	0.00000	3.03	10930.44
1010	2025.07.01 18:19	sell	658	0.15	0.79277	0.00000	0.00000
1011	2025.07.01 18:19	sell	659	0.05	0.79276	0.00000	0.00000
1012	2025.07.01 18:20	sell	660	0.05	0.79275	0.00000	0.00000
1013	2025.07.01 18:20	sell	661	0.05	0.79274	0.00000	0.00000
1014	2025.07.01 18:20	sell	662	0.05	0.79273	0.00000	0.00000
1015	2025.07.01 18:20	sell	663	0.05	0.79272	0.00000	0.00000
1016	2025.07.01 18:21	sell	664	0.05	0.79271	0.00000	0.00000
1017	2025.07.01 18:21	sell	665	0.05	0.79270	0.00000	0.00000
1018	2025.07.01 18:21	sell	666	0.05	0.79269	0.00000	0.00000
1019	2025.07.01 18:21	sell	667	0.05	0.79268	0.00000	0.00000
1020	2025.07.01 18:21	sell	668	0.05	0.79267	0.00000	0.00000
1021	2025.07.01 18:21	sell	669	0.05	0.79266	0.00000	0.00000
1022	2025.07.01 18:21	sell	670	0.05	0.79265	0.00000	0.00000
1023	2025.07.01 18:21	sell	671	0.05	0.79264	0.00000	0.00000
1024	2025.07.01 18:21	sell	672	0.05	0.79263	0.00000	0.00000
1025	2025.07.01 18:22	sell	673	0.05	0.79262	0.00000	0.00000
1026	2025.07.01 18:22	sell	674	0.05	0.79261	0.00000	0.00000
1027	2025.07.01 18:22	sell	675	0.05	0.79260	0.00000	0.00000
1028	2025.07.01 18:22	sell	676	0.05	0.79259	0.00000	0.00000
1029	2025.07.01 18:25	sell	677	0.05	0.79258	0.00000	0.00000
1030	2025.07.01 18:25	close	658	0.15	0.79275	0.00000	0.00000	0.38	10930.82
1031	2025.07.01 18:26	sell	678	0.05	0.79255	0.00000	0.00000
1032	2025.07.01 18:26	sell	679	0.05	0.79254	0.00000	0.00000
1033	2025.07.01 18:26	sell	680	0.05	0.79253	0.00000	0.00000
1034	2025.07.01 18:26	sell	681	0.05	0.79252	0.00000	0.00000
1035	2025.07.01 18:26	close	659	0.05	0.79270	0.00000	0.00000	0.38	10931.20
1036	2025.07.01 18:26	sell	682	0.05	0.79251	0.00000	0.00000
1037	2025.07.01 18:26	close	660	0.05	0.79269	0.00000	0.00000	0.38	10931.58
1038	2025.07.01 18:26	sell	683	0.05	0.79250	0.00000	0.00000
1039	2025.07.01 18:26	close	661	0.05	0.79268	0.00000	0.00000	0.38	10931.96
1040	2025.07.01 18:26	sell	684	0.05	0.79249	0.00000	0.00000
1041	2025.07.01 18:26	close	662	0.05	0.79267	0.00000	0.00000	0.38	10932.34
1042	2025.07.01 18:26	sell	685	0.05	0.79248	0.00000	0.00000
1043	2025.07.01 18:26	close	663	0.05	0.79266	0.00000	0.00000	0.38	10932.72
1044	2025.07.01 18:26	sell	686	0.05	0.79247	0.00000	0.00000
1045	2025.07.01 18:26	close	664	0.05	0.79265	0.00000	0.00000	0.38	10933.10
1046	2025.07.01 18:26	sell	687	0.05	0.79246	0.00000	0.00000
1047	2025.07.01 18:26	close	665	0.05	0.79264	0.00000	0.00000	0.38	10933.48
1048	2025.07.01 18:26	sell	688	0.05	0.79245	0.00000	0.00000
1049	2025.07.01 18:26	close	666	0.05	0.79263	0.00000	0.00000	0.38	10933.86
1050	2025.07.01 18:26	sell	689	0.05	0.79244	0.00000	0.00000
1051	2025.07.01 18:26	close	667	0.05	0.79262	0.00000	0.00000	0.38	10934.24
1052	2025.07.01 18:26	sell	690	0.05	0.79243	0.00000	0.00000
1053	2025.07.01 18:26	close	668	0.05	0.79261	0.00000	0.00000	0.38	10934.62
1054	2025.07.01 18:26	sell	691	0.05	0.79242	0.00000	0.00000
1055	2025.07.01 18:27	close	669	0.05	0.79260	0.00000	0.00000	0.38	10935.00
1056	2025.07.01 18:27	sell	692	0.05	0.79241	0.00000	0.00000
1057	2025.07.01 18:27	close	670	0.05	0.79259	0.00000	0.00000	0.38	10935.38
1058	2025.07.01 18:27	sell	693	0.05	0.79240	0.00000	0.00000
1059	2025.07.01 18:27	close	671	0.05	0.79258	0.00000	0.00000	0.38	10935.76
1060	2025.07.01 18:27	sell	694	0.05	0.79239	0.00000	0.00000
1061	2025.07.01 18:27	close	672	0.05	0.79257	0.00000	0.00000	0.38	10936.14
1062	2025.07.01 18:27	buy	695	0.15	0.79258	0.00000	0.00000
1063	2025.07.01 18:27	sell	696	0.05	0.79238	0.00000	0.00000
1064	2025.07.01 18:27	close	673	0.05	0.79256	0.00000	0.00000	0.38	10936.52
1065	2025.07.01 18:27	close	656	0.15	0.79255	0.00000	0.00000	0.38	10936.90
1066	2025.07.01 18:27	close	674	0.05	0.79255	0.00000	0.00000	0.38	10937.28
1067	2025.07.01 18:30	close	675	0.05	0.79254	0.00000	0.00000	0.38	10937.66
1068	2025.07.01 18:30	sell	697	0.05	0.79235	0.00000	0.00000
1069	2025.07.01 18:30	close	676	0.05	0.79253	0.00000	0.00000	0.38	10938.04
1070	2025.07.01 18:30	sell	698	0.05	0.79234	0.00000	0.00000
1071	2025.07.01 18:30	close	677	0.05	0.79252	0.00000	0.00000	0.38	10938.42
1072	2025.07.01 18:30	sell	699	0.05	0.79233	0.00000	0.00000
1073	2025.07.01 18:30	sell	700	0.05	0.79232	0.00000	0.00000
1074	2025.07.01 18:30	close	657	0.05	0.79250	0.00000	0.00000	0.38	10938.80
1075	2025.07.01 18:30	sell	701	0.05	0.79231	0.00000	0.00000
1076	2025.07.01 18:30	close	678	0.05	0.79249	0.00000	0.00000	0.38	10939.18
1077	2025.07.01 18:30	sell	702	0.05	0.79230	0.00000	0.00000
1078	2025.07.01 18:30	close	679	0.05	0.79248	0.00000	0.00000	0.38	10939.56
1079	2025.07.01 18:30	sell	703	0.05	0.79229	0.00000	0.00000
1080	2025.07.01 18:30	close	680	0.05	0.79247	0.00000	0.00000	0.38	10939.94
1081	2025.07.01 18:30	sell	704	0.05	0.79228	0.00000	0.00000
1082	2025.07.01 18:30	close	681	0.05	0.79246	0.00000	0.00000	0.38	10940.32
1083	2025.07.01 18:30	sell	705	0.05	0.79227	0.00000	0.00000
1084	2025.07.01 18:30	close	682	0.05	0.79245	0.00000	0.00000	0.38	10940.70
1085	2025.07.01 18:30	sell	706	0.05	0.79226	0.00000	0.00000
1086	2025.07.01 18:30	close	683	0.05	0.79244	0.00000	0.00000	0.38	10941.08
1087	2025.07.01 18:30	sell	707	0.05	0.79225	0.00000	0.00000
1088	2025.07.01 18:30	close	684	0.05	0.79243	0.00000	0.00000	0.38	10941.46
1089	2025.07.01 18:30	sell	708	0.05	0.79224	0.00000	0.00000
1090	2025.07.01 18:30	close	685	0.05	0.79242	0.00000	0.00000	0.38	10941.84
1091	2025.07.01 18:30	sell	709	0.05	0.79223	0.00000	0.00000
1092	2025.07.01 18:30	close	686	0.05	0.79241	0.00000	0.00000	0.38	10942.22
1093	2025.07.01 18:30	sell	710	0.05	0.79222	0.00000	0.00000
1094	2025.07.01 18:30	close	687	0.05	0.79240	0.00000	0.00000	0.38	10942.60
1095	2025.07.01 18:30	sell	711	0.05	0.79221	0.00000	0.00000
1096	2025.07.01 18:30	close	688	0.05	0.79239	0.00000	0.00000	0.38	10942.98
1097	2025.07.01 18:30	sell	712	0.05	0.79220	0.00000	0.00000
1098	2025.07.01 18:30	close	689	0.05	0.79238	0.00000	0.00000	0.38	10943.36
1099	2025.07.01 18:30	sell	713	0.05	0.79219	0.00000	0.00000
1100	2025.07.01 18:31	close	690	0.05	0.79237	0.00000	0.00000	0.38	10943.74
1101	2025.07.01 18:31	buy	714	0.15	0.79238	0.00000	0.00000
1102	2025.07.01 18:31	sell	715	0.05	0.79218	0.00000	0.00000
1103	2025.07.01 18:31	close	691	0.05	0.79236	0.00000	0.00000	0.38	10944.12
1104	2025.07.01 18:31	close	654	0.15	0.79235	0.00000	0.00000	0.38	10944.50
1105	2025.07.01 18:31	close	692	0.05	0.79235	0.00000	0.00000	0.38	10944.88
1106	2025.07.01 18:31	close	693	0.05	0.79234	0.00000	0.00000	0.38	10945.26
1107	2025.07.01 18:31	sell	716	0.05	0.79215	0.00000	0.00000
1108	2025.07.01 18:31	close	694	0.05	0.79233	0.00000	0.00000	0.38	10945.64
1109	2025.07.01 18:31	close	696	0.05	0.79232	0.00000	0.00000	0.38	10946.02
1110	2025.07.01 18:31	close	655	0.05	0.79230	0.00000	0.00000	0.38	10946.40
1111	2025.07.01 18:31	close	697	0.05	0.79229	0.00000	0.00000	0.38	10946.78
1112	2025.07.01 18:31	close	698	0.05	0.79228	0.00000	0.00000	0.38	10947.16
1113	2025.07.01 18:31	close	699	0.05	0.79227	0.00000	0.00000	0.38	10947.54
1114	2025.07.01 18:31	close	700	0.05	0.79226	0.00000	0.00000	0.38	10947.92
1115	2025.07.01 18:31	close	701	0.05	0.79225	0.00000	0.00000	0.38	10948.30
1116	2025.07.01 18:31	close	702	0.05	0.79224	0.00000	0.00000	0.38	10948.68
1117	2025.07.01 18:31	close	703	0.05	0.79223	0.00000	0.00000	0.38	10949.06
1118	2025.07.01 18:31	close	704	0.05	0.79222	0.00000	0.00000	0.38	10949.44
1119	2025.07.01 18:31	close	705	0.05	0.79221	0.00000	0.00000	0.38	10949.82
1120	2025.07.01 18:31	close	706	0.05	0.79220	0.00000	0.00000	0.38	10950.20
1121	2025.07.01 18:32	close	707	0.05	0.79219	0.00000	0.00000	0.38	10950.58
1122	2025.07.01 18:32	close	708	0.05	0.79218	0.00000	0.00000	0.38	10950.96
1123	2025.07.01 18:32	close	709	0.05	0.79217	0.00000	0.00000	0.38	10951.34
1124	2025.07.01 18:32	buy	717	0.15	0.79218	0.00000	0.00000
1125	2025.07.01 18:32	close	710	0.05	0.79216	0.00000	0.00000	0.38	10951.72
1126	2025.07.01 18:32	close	652	0.15	0.79215	0.00000	0.00000	0.38	10952.10
1127	2025.07.01 18:32	close	711	0.05	0.79215	0.00000	0.00000	0.38	10952.48
1128	2025.07.01 18:32	close	712	0.05	0.79214	0.00000	0.00000	0.38	10952.86
1129	2025.07.01 18:32	close	713	0.05	0.79213	0.00000	0.00000	0.38	10953.24
1130	2025.07.01 18:32	close	715	0.05	0.79212	0.00000	0.00000	0.38	10953.62
1131	2025.07.01 18:36	close	653	0.05	0.79210	0.00000	0.00000	0.38	10954.00
1132	2025.07.01 18:36	close	716	0.05	0.79209	0.00000	0.00000	0.38	10954.38
1133	2025.07.01 18:36	close	651	0.05	0.79208	0.00000	0.00000	0.38	10954.76
1134	2025.07.01 18:36	close	650	0.05	0.79207	0.00000	0.00000	0.38	10955.14
1135	2025.07.01 18:36	close	649	0.05	0.79206	0.00000	0.00000	0.38	10955.52
1136	2025.07.01 18:36	close	648	0.05	0.79205	0.00000	0.00000	0.38	10955.90
1137	2025.07.01 18:36	close	263	0.05	0.79204	0.00000	0.00000	0.38	10956.28
1138	2025.07.01 18:36	close	264	0.05	0.79203	0.00000	0.00000	0.38	10956.66
1139	2025.07.01 18:36	close	265	0.05	0.79202	0.00000	0.00000	0.38	10957.04
1140	2025.07.01 18:37	buy	718	0.15	0.79197	0.00000	0.00000
1141	2025.07.01 18:37	buy	719	0.05	0.79198	0.00000	0.00000
1142	2025.07.01 18:37	buy	720	0.05	0.79199	0.00000	0.00000
1143	2025.07.01 18:37	buy	721	0.05	0.79200	0.00000	0.00000
1144	2025.07.01 18:37	buy	722	0.05	0.79201	0.00000	0.00000
1145	2025.07.01 18:37	buy	723	0.05	0.79202	0.00000	0.00000
1146	2025.07.01 18:37	buy	724	0.05	0.79203	0.00000	0.00000
1147	2025.07.01 18:37	buy	725	0.05	0.79204	0.00000	0.00000
1148	2025.07.01 18:37	buy	726	0.05	0.79205	0.00000	0.00000
1149	2025.07.01 18:37	buy	727	0.05	0.79206	0.00000	0.00000
1150	2025.07.01 18:38	close	718	0.15	0.79199	0.00000	0.00000	0.38	10957.42
1151	2025.07.01 18:38	close	719	0.05	0.79204	0.00000	0.00000	0.38	10957.80
1152	2025.07.01 18:38	close	720	0.05	0.79205	0.00000	0.00000	0.38	10958.18
1153	2025.07.01 18:38	close	721	0.05	0.79206	0.00000	0.00000	0.38	10958.56
1154	2025.07.01 18:38	close	722	0.05	0.79207	0.00000	0.00000	0.38	10958.94
1155	2025.07.01 18:38	close	723	0.05	0.79208	0.00000	0.00000	0.38	10959.32
1156	2025.07.01 18:38	close	724	0.05	0.79209	0.00000	0.00000	0.38	10959.70
1157	2025.07.01 18:38	close	725	0.05	0.79210	0.00000	0.00000	0.38	10960.08
1158	2025.07.01 18:38	close	726	0.05	0.79211	0.00000	0.00000	0.38	10960.46
1159	2025.07.01 18:38	close	727	0.05	0.79212	0.00000	0.00000	0.38	10960.84
1160	2025.07.01 18:38	close	462	0.05	0.79213	0.00000	0.00000	0.38	10961.22
1161	2025.07.01 18:38	close	461	0.05	0.79214	0.00000	0.00000	0.38	10961.60
1162	2025.07.01 18:38	close	303	0.05	0.79215	0.00000	0.00000	0.38	10961.98
1163	2025.07.01 18:38	close	304	0.05	0.79216	0.00000	0.00000	0.38	10962.36
1164	2025.07.01 18:38	close	305	0.05	0.79217	0.00000	0.00000	0.38	10962.74
1165	2025.07.01 18:38	sell	728	0.15	0.79216	0.00000	0.00000
1166	2025.07.01 18:39	close	717	0.15	0.79234	0.00000	0.00000	3.03	10965.77
1167	2025.07.01 18:39	sell	729	0.15	0.79237	0.00000	0.00000
1168	2025.07.01 18:39	sell	730	0.05	0.79236	0.00000	0.00000
1169	2025.07.01 18:39	close	714	0.15	0.79254	0.00000	0.00000	3.03	10968.80
1170	2025.07.01 18:43	sell	731	0.15	0.79257	0.00000	0.00000
1171	2025.07.01 18:43	sell	732	0.05	0.79256	0.00000	0.00000
1172	2025.07.01 18:43	close	695	0.15	0.79274	0.00000	0.00000	3.03	10971.83
1173	2025.07.01 18:43	sell	733	0.15	0.79277	0.00000	0.00000
1174	2025.07.01 18:43	sell	734	0.05	0.79276	0.00000	0.00000
1175	2025.07.01 18:44	close	452	0.15	0.79296	0.00000	0.00000	3.03	10974.86
1176	2025.07.01 18:44	sell	735	0.15	0.79297	0.00000	0.00000
1177	2025.07.01 18:44	sell	736	0.05	0.79296	0.00000	0.00000
1178	2025.07.01 18:46	sell	737	0.05	0.79295	0.00000	0.00000
1179	2025.07.01 18:46	sell	738	0.05	0.79294	0.00000	0.00000
1180	2025.07.01 18:46	sell	739	0.05	0.79293	0.00000	0.00000
1181	2025.07.01 18:46	sell	740	0.05	0.79292	0.00000	0.00000
1182	2025.07.01 18:46	sell	741	0.05	0.79291	0.00000	0.00000
1183	2025.07.01 18:46	sell	742	0.05	0.79290	0.00000	0.00000
1184	2025.07.01 18:47	sell	743	0.05	0.79289	0.00000	0.00000
1185	2025.07.01 18:47	sell	744	0.05	0.79288	0.00000	0.00000
1186	2025.07.01 18:47	sell	745	0.05	0.79287	0.00000	0.00000
1187	2025.07.01 18:48	close	215	0.15	0.79316	0.00000	0.00000	3.03	10977.89
1188	2025.07.01 18:48	sell	746	0.15	0.79317	0.00000	0.00000
1189	2025.07.01 18:48	sell	747	0.05	0.79316	0.00000	0.00000
1190	2025.07.01 18:49	buy	748	0.05	0.79351	0.00000	0.00000
1191	2025.07.01 18:49	buy	749	0.05	0.79352	0.00000	0.00000
1192	2025.07.01 18:49	buy	750	0.05	0.79353	0.00000	0.00000
1193	2025.07.01 18:49	buy	751	0.05	0.79354	0.00000	0.00000
1194	2025.07.01 18:49	buy	752	0.05	0.79355	0.00000	0.00000
1195	2025.07.01 18:49	buy	753	0.05	0.79356	0.00000	0.00000
1196	2025.07.01 18:49	sell	754	0.15	0.79336	0.00000	0.00000
1197	2025.07.01 18:49	buy	755	0.05	0.79357	0.00000	0.00000
1198	2025.07.01 18:49	buy	756	0.05	0.79358	0.00000	0.00000
1199	2025.07.01 18:49	buy	757	0.05	0.79359	0.00000	0.00000
1200	2025.07.01 18:49	buy	758	0.05	0.79360	0.00000	0.00000
1201	2025.07.01 18:49	buy	759	0.05	0.79361	0.00000	0.00000
1202	2025.07.01 18:49	buy	760	0.05	0.79362	0.00000	0.00000
1203	2025.07.01 18:49	buy	761	0.05	0.79363	0.00000	0.00000
1204	2025.07.01 18:49	buy	762	0.05	0.79364	0.00000	0.00000
1205	2025.07.01 18:49	buy	763	0.05	0.79365	0.00000	0.00000
1206	2025.07.01 18:49	buy	764	0.05	0.79366	0.00000	0.00000
1207	2025.07.01 18:49	buy	765	0.05	0.79367	0.00000	0.00000
1208	2025.07.01 18:49	buy	766	0.05	0.79368	0.00000	0.00000
1209	2025.07.01 18:49	buy	767	0.05	0.79369	0.00000	0.00000
1210	2025.07.01 18:51	sell	768	0.05	0.79335	0.00000	0.00000
1211	2025.07.01 18:51	sell	769	0.05	0.79334	0.00000	0.00000
1212	2025.07.01 18:51	sell	770	0.05	0.79333	0.00000	0.00000
1213	2025.07.01 18:51	sell	771	0.05	0.79332	0.00000	0.00000
1214	2025.07.01 18:51	sell	772	0.05	0.79331	0.00000	0.00000
1215	2025.07.01 18:51	sell	773	0.05	0.79330	0.00000	0.00000
1216	2025.07.01 18:51	sell	774	0.05	0.79329	0.00000	0.00000
1217	2025.07.01 18:51	sell	775	0.05	0.79328	0.00000	0.00000
1218	2025.07.01 18:51	sell	776	0.05	0.79327	0.00000	0.00000
1219	2025.07.01 18:51	sell	777	0.05	0.79326	0.00000	0.00000
1220	2025.07.01 18:51	sell	778	0.05	0.79325	0.00000	0.00000
1221	2025.07.01 18:52	sell	779	0.05	0.79324	0.00000	0.00000
1222	2025.07.01 18:52	sell	780	0.05	0.79323	0.00000	0.00000
1223	2025.07.01 18:52	sell	781	0.05	0.79322	0.00000	0.00000
1224	2025.07.01 18:52	sell	782	0.05	0.79321	0.00000	0.00000
1225	2025.07.01 18:52	sell	783	0.05	0.79320	0.00000	0.00000
1226	2025.07.01 18:52	sell	784	0.05	0.79319	0.00000	0.00000
1227	2025.07.01 18:55	sell	785	0.05	0.79318	0.00000	0.00000
1228	2025.07.01 18:55	close	754	0.15	0.79334	0.00000	0.00000	0.38	10978.27
1229	2025.07.01 18:55	sell	786	0.05	0.79315	0.00000	0.00000
1230	2025.07.01 18:56	sell	787	0.05	0.79314	0.00000	0.00000
1231	2025.07.01 18:56	sell	788	0.05	0.79313	0.00000	0.00000
1232	2025.07.01 18:56	sell	789	0.05	0.79312	0.00000	0.00000
1233	2025.07.01 18:56	sell	790	0.05	0.79311	0.00000	0.00000
1234	2025.07.01 18:56	close	768	0.05	0.79329	0.00000	0.00000	0.38	10978.65
1235	2025.07.01 18:56	sell	791	0.05	0.79310	0.00000	0.00000
1236	2025.07.01 18:56	close	769	0.05	0.79328	0.00000	0.00000	0.38	10979.03
1237	2025.07.01 18:56	sell	792	0.05	0.79309	0.00000	0.00000
1238	2025.07.01 18:56	close	770	0.05	0.79327	0.00000	0.00000	0.38	10979.41
1239	2025.07.01 18:56	sell	793	0.05	0.79308	0.00000	0.00000
1240	2025.07.01 18:56	close	771	0.05	0.79326	0.00000	0.00000	0.38	10979.79
1241	2025.07.01 18:56	sell	794	0.05	0.79307	0.00000	0.00000
1242	2025.07.01 18:56	close	772	0.05	0.79325	0.00000	0.00000	0.38	10980.17
1243	2025.07.01 18:56	sell	795	0.05	0.79306	0.00000	0.00000
1244	2025.07.01 18:56	close	773	0.05	0.79324	0.00000	0.00000	0.38	10980.55
1245	2025.07.01 18:56	sell	796	0.05	0.79305	0.00000	0.00000
1246	2025.07.01 18:56	close	774	0.05	0.79323	0.00000	0.00000	0.38	10980.93
1247	2025.07.01 18:56	sell	797	0.05	0.79304	0.00000	0.00000
1248	2025.07.01 18:56	close	775	0.05	0.79322	0.00000	0.00000	0.38	10981.31
1249	2025.07.01 18:56	sell	798	0.05	0.79303	0.00000	0.00000
1250	2025.07.01 18:56	close	776	0.05	0.79321	0.00000	0.00000	0.38	10981.69
1251	2025.07.01 18:56	sell	799	0.05	0.79302	0.00000	0.00000
1252	2025.07.01 18:56	close	777	0.05	0.79320	0.00000	0.00000	0.38	10982.07
1253	2025.07.01 18:56	sell	800	0.05	0.79301	0.00000	0.00000
1254	2025.07.01 18:56	close	778	0.05	0.79319	0.00000	0.00000	0.38	10982.45
1255	2025.07.01 18:56	sell	801	0.05	0.79300	0.00000	0.00000
1256	2025.07.01 18:56	close	779	0.05	0.79318	0.00000	0.00000	0.38	10982.83
1257	2025.07.01 18:56	sell	802	0.05	0.79299	0.00000	0.00000
1258	2025.07.01 18:56	close	780	0.05	0.79317	0.00000	0.00000	0.38	10983.21
1259	2025.07.01 18:56	buy	803	0.15	0.79318	0.00000	0.00000
1260	2025.07.01 18:56	sell	804	0.05	0.79298	0.00000	0.00000
1261	2025.07.01 18:56	close	781	0.05	0.79316	0.00000	0.00000	0.38	10983.59
1262	2025.07.01 18:56	close	746	0.15	0.79315	0.00000	0.00000	0.38	10983.97
1263	2025.07.01 18:56	close	782	0.05	0.79315	0.00000	0.00000	0.38	10984.35
1264	2025.07.01 18:57	close	783	0.05	0.79314	0.00000	0.00000	0.38	10984.73
1265	2025.07.01 18:57	close	784	0.05	0.79313	0.00000	0.00000	0.38	10985.11
1266	2025.07.01 18:57	close	785	0.05	0.79312	0.00000	0.00000	0.38	10985.49
1267	2025.07.01 18:57	close	747	0.05	0.79310	0.00000	0.00000	0.38	10985.87
1268	2025.07.01 18:57	close	786	0.05	0.79309	0.00000	0.00000	0.38	10986.25
1269	2025.07.01 18:57	close	787	0.05	0.79308	0.00000	0.00000	0.38	10986.63
1270	2025.07.01 18:57	close	788	0.05	0.79307	0.00000	0.00000	0.38	10987.01
1271	2025.07.01 18:57	close	789	0.05	0.79306	0.00000	0.00000	0.38	10987.39
1272	2025.07.01 18:57	close	790	0.05	0.79305	0.00000	0.00000	0.38	10987.77
1273	2025.07.01 19:00	close	791	0.05	0.79304	0.00000	0.00000	0.38	10988.15
1274	2025.07.01 19:00	sell	805	0.05	0.79286	0.00000	0.00000
1275	2025.07.01 19:00	sell	806	0.05	0.79285	0.00000	0.00000
1276	2025.07.01 19:07	close	792	0.05	0.79303	0.00000	0.00000	0.38	10988.53
1277	2025.07.01 19:07	sell	807	0.05	0.79284	0.00000	0.00000
1278	2025.07.01 19:07	close	793	0.05	0.79302	0.00000	0.00000	0.38	10988.91
1279	2025.07.01 19:07	sell	808	0.05	0.79283	0.00000	0.00000
1280	2025.07.01 19:07	close	794	0.05	0.79301	0.00000	0.00000	0.38	10989.29
1281	2025.07.01 19:07	sell	809	0.05	0.79282	0.00000	0.00000
1282	2025.07.01 19:07	close	795	0.05	0.79300	0.00000	0.00000	0.38	10989.67
1283	2025.07.01 19:07	sell	810	0.05	0.79281	0.00000	0.00000
1284	2025.07.01 19:07	close	796	0.05	0.79299	0.00000	0.00000	0.38	10990.05
1285	2025.07.01 19:07	sell	811	0.05	0.79280	0.00000	0.00000
1286	2025.07.01 19:09	close	803	0.15	0.79334	0.00000	0.00000	3.03	10993.08
1287	2025.07.01 19:09	sell	812	0.15	0.79337	0.00000	0.00000
1288	2025.07.01 19:09	sell	813	0.05	0.79336	0.00000	0.00000
1289	2025.07.01 19:12	sell	814	0.05	0.79335	0.00000	0.00000
1290	2025.07.01 19:12	sell	815	0.05	0.79334	0.00000	0.00000
1291	2025.07.01 19:13	buy	816	0.05	0.79370	0.00000	0.00000
1292	2025.07.01 19:13	buy	817	0.05	0.79371	0.00000	0.00000
1293	2025.07.01 19:13	buy	818	0.05	0.79372	0.00000	0.00000
1294	2025.07.01 19:13	buy	819	0.05	0.79373	0.00000	0.00000
1295	2025.07.01 19:13	buy	820	0.05	0.79374	0.00000	0.00000
1296	2025.07.01 19:13	buy	821	0.05	0.79375	0.00000	0.00000
1297	2025.07.01 19:13	buy	822	0.05	0.79376	0.00000	0.00000
1298	2025.07.01 19:13	sell	823	0.15	0.79356	0.00000	0.00000
1299	2025.07.01 19:13	buy	824	0.05	0.79377	0.00000	0.00000
1300	2025.07.01 19:13	buy	825	0.05	0.79378	0.00000	0.00000
1301	2025.07.01 19:13	buy	826	0.05	0.79379	0.00000	0.00000
1302	2025.07.01 19:13	buy	827	0.05	0.79380	0.00000	0.00000
1303	2025.07.01 19:13	buy	828	0.05	0.79381	0.00000	0.00000
1304	2025.07.01 19:13	buy	829	0.05	0.79382	0.00000	0.00000
1305	2025.07.01 19:13	buy	830	0.05	0.79383	0.00000	0.00000
1306	2025.07.01 19:13	buy	831	0.05	0.79384	0.00000	0.00000
1307	2025.07.01 19:13	buy	832	0.05	0.79385	0.00000	0.00000
1308	2025.07.01 19:13	buy	833	0.05	0.79386	0.00000	0.00000
1309	2025.07.01 19:14	buy	834	0.05	0.79387	0.00000	0.00000
1310	2025.07.01 19:14	buy	835	0.05	0.79388	0.00000	0.00000
1311	2025.07.01 19:14	buy	836	0.05	0.79389	0.00000	0.00000
1312	2025.07.01 19:14	buy	837	0.05	0.79390	0.00000	0.00000
1313	2025.07.01 19:14	buy	838	0.05	0.79391	0.00000	0.00000
1314	2025.07.01 19:14	buy	839	0.05	0.79392	0.00000	0.00000
1315	2025.07.01 19:14	close	91	0.05	0.79372	0.00000	0.00000	5.80	10998.88
1316	2025.07.01 19:14	buy	840	0.05	0.79393	0.00000	0.00000
1317	2025.07.01 19:14	close	92	0.05	0.79373	0.00000	0.00000	5.73	11004.61
1318	2025.07.01 19:14	buy	841	0.05	0.79394	0.00000	0.00000
1319	2025.07.01 19:14	close	93	0.05	0.79374	0.00000	0.00000	5.67	11010.28
1320	2025.07.01 19:14	buy	842	0.05	0.79395	0.00000	0.00000
1321	2025.07.01 19:14	close	94	0.05	0.79375	0.00000	0.00000	5.61	11015.89
1322	2025.07.01 19:14	buy	843	0.05	0.79396	0.00000	0.00000
1323	2025.07.01 19:14	close	95	0.05	0.79376	0.00000	0.00000	5.54	11021.43
1324	2025.07.01 19:14	sell	844	0.15	0.79377	0.00000	0.00000
1325	2025.07.01 19:14	sell	845	0.05	0.79376	0.00000	0.00000
1326	2025.07.01 19:14	buy	846	0.05	0.79397	0.00000	0.00000
1327	2025.07.01 19:14	buy	847	0.05	0.79398	0.00000	0.00000
1328	2025.07.01 19:14	buy	848	0.05	0.79399	0.00000	0.00000
1329	2025.07.01 19:14	close	96	0.05	0.79379	0.00000	0.00000	5.61	11027.04
1330	2025.07.01 19:14	buy	849	0.05	0.79400	0.00000	0.00000
1331	2025.07.01 19:14	close	97	0.05	0.79380	0.00000	0.00000	5.54	11032.58
1332	2025.07.01 19:14	buy	850	0.05	0.79401	0.00000	0.00000
1333	2025.07.01 19:14	close	98	0.05	0.79381	0.00000	0.00000	5.48	11038.06
1334	2025.07.01 19:14	buy	851	0.05	0.79402	0.00000	0.00000
1335	2025.07.01 19:14	close	100	0.05	0.79382	0.00000	0.00000	5.61	11043.67
1336	2025.07.01 19:14	buy	852	0.04	0.79403	0.00000	0.00000
1337	2025.07.01 19:14	close	103	0.05	0.79383	0.00000	0.00000	5.79	11049.46
1338	2025.07.01 19:14	buy	853	0.04	0.79404	0.00000	0.00000
1339	2025.07.01 19:14	close	106	0.05	0.79384	0.00000	0.00000	5.98	11055.44
1340	2025.07.01 19:14	buy	854	0.04	0.79405	0.00000	0.00000
1341	2025.07.01 19:14	close	109	0.05	0.79385	0.00000	0.00000	6.17	11061.61
1342	2025.07.01 19:14	buy	855	0.04	0.79406	0.00000	0.00000
1343	2025.07.01 19:14	close	112	0.05	0.79386	0.00000	0.00000	5.73	11067.34
1344	2025.07.01 19:14	buy	856	0.04	0.79407	0.00000	0.00000
1345	2025.07.01 19:14	close	113	0.05	0.79387	0.00000	0.00000	5.73	11073.07
1346	2025.07.01 19:17	sell	857	0.05	0.79375	0.00000	0.00000
1347	2025.07.01 19:17	sell	858	0.05	0.79374	0.00000	0.00000
1348	2025.07.01 19:18	buy	859	0.04	0.79408	0.00000	0.00000
1349	2025.07.01 19:18	buy	860	0.04	0.79409	0.00000	0.00000
1350	2025.07.01 19:18	buy	861	0.04	0.79410	0.00000	0.00000
1351	2025.07.01 19:18	close	114	0.05	0.79390	0.00000	0.00000	5.86	11078.93
1352	2025.07.01 19:18	buy	862	0.04	0.79411	0.00000	0.00000
1353	2025.07.01 19:18	close	115	0.05	0.79391	0.00000	0.00000	5.86	11084.79
1354	2025.07.01 19:18	buy	863	0.04	0.79412	0.00000	0.00000
1355	2025.07.01 19:18	close	116	0.05	0.79392	0.00000	0.00000	5.86	11090.65
1356	2025.07.01 19:18	buy	864	0.04	0.79413	0.00000	0.00000
1357	2025.07.01 19:18	close	117	0.05	0.79393	0.00000	0.00000	5.86	11096.51
1358	2025.07.01 19:18	buy	865	0.04	0.79414	0.00000	0.00000
1359	2025.07.01 19:18	close	118	0.05	0.79394	0.00000	0.00000	5.79	11102.30
1360	2025.07.01 19:18	buy	866	0.04	0.79415	0.00000	0.00000
1361	2025.07.01 19:18	close	119	0.05	0.79395	0.00000	0.00000	5.73	11108.03
1362	2025.07.01 19:18	buy	867	0.04	0.79416	0.00000	0.00000
1363	2025.07.01 19:18	close	120	0.05	0.79396	0.00000	0.00000	5.67	11113.70
1364	2025.07.01 19:18	sell	868	0.12	0.79397	0.00000	0.00000
1365	2025.07.01 19:18	sell	869	0.04	0.79396	0.00000	0.00000
1366	2025.07.01 19:18	buy	870	0.04	0.79417	0.00000	0.00000
1367	2025.07.01 19:18	buy	871	0.04	0.79418	0.00000	0.00000
1368	2025.07.01 19:18	buy	872	0.04	0.79419	0.00000	0.00000
1369	2025.07.01 19:18	close	121	0.05	0.79399	0.00000	0.00000	5.73	11119.43
1370	2025.07.01 19:18	buy	873	0.04	0.79420	0.00000	0.00000
1371	2025.07.01 19:18	close	122	0.05	0.79400	0.00000	0.00000	5.67	11125.10
1372	2025.07.01 19:18	buy	874	0.04	0.79421	0.00000	0.00000
1373	2025.07.01 19:18	close	123	0.05	0.79401	0.00000	0.00000	5.60	11130.70
1374	2025.07.01 19:18	buy	875	0.04	0.79422	0.00000	0.00000
1375	2025.07.01 19:18	close	124	0.05	0.79402	0.00000	0.00000	5.54	11136.24
1376	2025.07.01 19:18	buy	876	0.04	0.79423	0.00000	0.00000
1377	2025.07.01 19:18	close	125	0.05	0.79403	0.00000	0.00000	5.48	11141.72
1378	2025.07.01 19:18	buy	877	0.04	0.79424	0.00000	0.00000
1379	2025.07.01 19:18	close	126	0.05	0.79404	0.00000	0.00000	5.42	11147.14
1380	2025.07.01 19:18	buy	878	0.04	0.79425	0.00000	0.00000
1381	2025.07.01 19:18	close	129	0.05	0.79405	0.00000	0.00000	5.54	11152.68
1382	2025.07.01 19:18	buy	879	0.04	0.79426	0.00000	0.00000
1383	2025.07.01 19:18	close	130	0.05	0.79406	0.00000	0.00000	5.73	11158.41
1384	2025.07.01 19:19	buy	880	0.04	0.79427	0.00000	0.00000
1385	2025.07.01 19:19	close	133	0.05	0.79407	0.00000	0.00000	5.92	11164.33
1386	2025.07.01 19:19	buy	881	0.04	0.79428	0.00000	0.00000
1387	2025.07.01 19:19	close	136	0.05	0.79408	0.00000	0.00000	6.11	11170.44
1388	2025.07.01 19:19	buy	882	0.04	0.79429	0.00000	0.00000
1389	2025.07.01 19:19	close	139	0.05	0.79409	0.00000	0.00000	6.30	11176.74
1390	2025.07.01 19:19	buy	883	0.04	0.79430	0.00000	0.00000
1391	2025.07.01 19:19	close	142	0.05	0.79410	0.00000	0.00000	6.49	11183.23
1392	2025.07.01 19:19	buy	884	0.04	0.79431	0.00000	0.00000
1393	2025.07.01 19:19	close	145	0.05	0.79411	0.00000	0.00000	6.67	11189.90
1394	2025.07.01 19:19	buy	885	0.04	0.79432	0.00000	0.00000
1395	2025.07.01 19:19	close	148	0.05	0.79412	0.00000	0.00000	6.86	11196.76
1396	2025.07.01 19:19	buy	886	0.04	0.79433	0.00000	0.00000
1397	2025.07.01 19:19	close	151	0.05	0.79413	0.00000	0.00000	7.05	11203.81
1398	2025.07.01 19:19	buy	887	0.04	0.79434	0.00000	0.00000
1399	2025.07.01 19:19	close	159	0.05	0.79414	0.00000	0.00000	5.98	11209.79
1400	2025.07.01 19:19	buy	888	0.04	0.79435	0.00000	0.00000
1401	2025.07.01 19:19	close	160	0.05	0.79415	0.00000	0.00000	5.98	11215.77
1402	2025.07.01 19:19	buy	889	0.04	0.79436	0.00000	0.00000
1403	2025.07.01 19:19	close	161	0.05	0.79416	0.00000	0.00000	5.98	11221.75
1404	2025.07.01 19:19	sell	890	0.12	0.79417	0.00000	0.00000
1405	2025.07.01 19:19	sell	891	0.04	0.79416	0.00000	0.00000
1406	2025.07.01 19:19	buy	892	0.04	0.79437	0.00000	0.00000
1407	2025.07.01 19:19	buy	893	0.04	0.79438	0.00000	0.00000
1408	2025.07.01 19:19	buy	894	0.04	0.79439	0.00000	0.00000
1409	2025.07.01 19:19	close	162	0.05	0.79419	0.00000	0.00000	6.11	11227.86
1410	2025.07.01 19:19	buy	895	0.04	0.79440	0.00000	0.00000
1411	2025.07.01 19:19	close	163	0.05	0.79420	0.00000	0.00000	6.11	11233.97
1412	2025.07.01 19:19	buy	896	0.04	0.79441	0.00000	0.00000
1413	2025.07.01 19:19	close	164	0.05	0.79421	0.00000	0.00000	6.11	11240.08
1414	2025.07.01 19:19	buy	897	0.04	0.79442	0.00000	0.00000
1415	2025.07.01 19:19	close	165	0.05	0.79422	0.00000	0.00000	6.11	11246.19
1416	2025.07.01 19:19	buy	898	0.04	0.79443	0.00000	0.00000
1417	2025.07.01 19:19	close	166	0.05	0.79423	0.00000	0.00000	6.11	11252.30
1418	2025.07.01 19:19	buy	899	0.04	0.79444	0.00000	0.00000
1419	2025.07.01 19:19	close	167	0.05	0.79424	0.00000	0.00000	6.11	11258.41
1420	2025.07.01 19:19	buy	900	0.04	0.79445	0.00000	0.00000
1421	2025.07.01 19:19	close	168	0.05	0.79425	0.00000	0.00000	6.11	11264.52
1422	2025.07.01 19:19	buy	901	0.04	0.79446	0.00000	0.00000
1423	2025.07.01 19:19	close	169	0.05	0.79426	0.00000	0.00000	6.11	11270.63
1424	2025.07.01 19:19	buy	902	0.04	0.79447	0.00000	0.00000
1425	2025.07.01 19:19	close	170	0.05	0.79427	0.00000	0.00000	6.11	11276.74
1426	2025.07.01 19:21	sell	903	0.04	0.79415	0.00000	0.00000
1427	2025.07.01 19:21	sell	904	0.04	0.79414	0.00000	0.00000
1428	2025.07.01 19:21	sell	905	0.04	0.79413	0.00000	0.00000
1429	2025.07.01 19:21	sell	906	0.04	0.79412	0.00000	0.00000
1430	2025.07.01 19:21	sell	907	0.04	0.79411	0.00000	0.00000
1431	2025.07.01 19:21	sell	908	0.04	0.79410	0.00000	0.00000
1432	2025.07.01 19:21	sell	909	0.04	0.79409	0.00000	0.00000
1433	2025.07.01 19:21	sell	910	0.04	0.79408	0.00000	0.00000
1434	2025.07.01 19:21	sell	911	0.04	0.79407	0.00000	0.00000
1435	2025.07.01 19:21	sell	912	0.04	0.79406	0.00000	0.00000
1436	2025.07.01 19:22	sell	913	0.04	0.79405	0.00000	0.00000
1437	2025.07.01 19:22	sell	914	0.04	0.79404	0.00000	0.00000
1438	2025.07.01 19:22	sell	915	0.04	0.79403	0.00000	0.00000
1439	2025.07.01 19:22	sell	916	0.04	0.79402	0.00000	0.00000
1440	2025.07.01 19:22	sell	917	0.04	0.79401	0.00000	0.00000
1441	2025.07.01 19:25	sell	918	0.04	0.79400	0.00000	0.00000
1442	2025.07.01 19:25	sell	919	0.04	0.79399	0.00000	0.00000
1443	2025.07.01 19:25	sell	920	0.04	0.79398	0.00000	0.00000
1444	2025.07.01 19:26	close	890	0.12	0.79415	0.00000	0.00000	0.30	11277.04
1445	2025.07.01 19:26	sell	921	0.04	0.79395	0.00000	0.00000
1446	2025.07.01 19:26	sell	922	0.04	0.79394	0.00000	0.00000
1447	2025.07.01 19:26	sell	923	0.04	0.79393	0.00000	0.00000
1448	2025.07.01 19:26	sell	924	0.04	0.79392	0.00000	0.00000
1449	2025.07.01 19:26	close	891	0.04	0.79410	0.00000	0.00000	0.30	11277.34
1450	2025.07.01 19:26	sell	925	0.04	0.79391	0.00000	0.00000
1451	2025.07.01 19:26	close	903	0.04	0.79409	0.00000	0.00000	0.30	11277.64
1452	2025.07.01 19:26	sell	926	0.04	0.79390	0.00000	0.00000
1453	2025.07.01 19:26	close	904	0.04	0.79408	0.00000	0.00000	0.30	11277.94
1454	2025.07.01 19:26	sell	927	0.04	0.79389	0.00000	0.00000
1455	2025.07.01 19:26	close	905	0.04	0.79407	0.00000	0.00000	0.30	11278.24
1456	2025.07.01 19:26	sell	928	0.04	0.79388	0.00000	0.00000
1457	2025.07.01 19:26	close	906	0.04	0.79406	0.00000	0.00000	0.30	11278.54
1458	2025.07.01 19:26	sell	929	0.04	0.79387	0.00000	0.00000
1459	2025.07.01 19:26	close	907	0.04	0.79405	0.00000	0.00000	0.30	11278.84
1460	2025.07.01 19:26	sell	930	0.04	0.79386	0.00000	0.00000
1461	2025.07.01 19:26	close	908	0.04	0.79404	0.00000	0.00000	0.30	11279.14
1462	2025.07.01 19:26	sell	931	0.04	0.79385	0.00000	0.00000
1463	2025.07.01 19:26	close	909	0.04	0.79403	0.00000	0.00000	0.30	11279.44
1464	2025.07.01 19:26	sell	932	0.04	0.79384	0.00000	0.00000
1465	2025.07.01 19:26	close	910	0.04	0.79402	0.00000	0.00000	0.30	11279.74
1466	2025.07.01 19:26	sell	933	0.04	0.79383	0.00000	0.00000
1467	2025.07.01 19:26	close	911	0.04	0.79401	0.00000	0.00000	0.30	11280.04
1468	2025.07.01 19:26	sell	934	0.04	0.79382	0.00000	0.00000
1469	2025.07.01 19:27	close	912	0.04	0.79400	0.00000	0.00000	0.30	11280.34
1470	2025.07.01 19:27	sell	935	0.04	0.79381	0.00000	0.00000
1471	2025.07.01 19:27	close	913	0.04	0.79399	0.00000	0.00000	0.30	11280.64
1472	2025.07.01 19:27	sell	936	0.04	0.79380	0.00000	0.00000
1473	2025.07.01 19:27	close	914	0.04	0.79398	0.00000	0.00000	0.30	11280.94
1474	2025.07.01 19:27	sell	937	0.04	0.79379	0.00000	0.00000
1475	2025.07.01 19:27	close	915	0.04	0.79397	0.00000	0.00000	0.30	11281.24
1476	2025.07.01 19:27	buy	938	0.12	0.79398	0.00000	0.00000
1477	2025.07.01 19:27	sell	939	0.04	0.79378	0.00000	0.00000
1478	2025.07.01 19:27	close	916	0.04	0.79396	0.00000	0.00000	0.30	11281.54
1479	2025.07.01 19:27	close	868	0.12	0.79395	0.00000	0.00000	0.30	11281.84
1480	2025.07.01 19:27	close	917	0.04	0.79395	0.00000	0.00000	0.30	11282.14
1481	2025.07.01 19:27	close	918	0.04	0.79394	0.00000	0.00000	0.30	11282.44
1482	2025.07.01 19:27	close	919	0.04	0.79393	0.00000	0.00000	0.30	11282.74
1483	2025.07.01 19:27	close	844	0.15	0.79362	0.00000	0.00000	2.84	11285.58
1484	2025.07.01 19:30	close	845	0.05	0.79363	0.00000	0.00000	0.82	11286.40
1485	2025.07.01 19:30	close	857	0.05	0.79362	0.00000	0.00000	0.82	11287.22
1486	2025.07.01 19:30	close	858	0.05	0.79363	0.00000	0.00000	0.69	11287.91
1487	2025.07.01 19:30	close	869	0.04	0.79362	0.00000	0.00000	1.71	11289.62
1488	2025.07.01 19:30	close	920	0.04	0.79363	0.00000	0.00000	1.76	11291.38
1489	2025.07.01 19:30	close	921	0.04	0.79362	0.00000	0.00000	1.66	11293.04
1490	2025.07.01 19:30	close	922	0.04	0.79361	0.00000	0.00000	1.66	11294.70
1491	2025.07.01 19:30	close	923	0.04	0.79362	0.00000	0.00000	1.56	11296.26
1492	2025.07.01 19:30	close	924	0.04	0.79361	0.00000	0.00000	1.56	11297.82
1493	2025.07.01 19:30	close	925	0.04	0.79362	0.00000	0.00000	1.46	11299.28
1494	2025.07.01 19:30	close	926	0.04	0.79361	0.00000	0.00000	1.46	11300.74
1495	2025.07.01 19:30	close	927	0.04	0.79360	0.00000	0.00000	1.46	11302.20
1496	2025.07.01 19:30	close	928	0.04	0.79361	0.00000	0.00000	1.36	11303.56
1497	2025.07.01 19:30	close	929	0.04	0.79360	0.00000	0.00000	1.36	11304.92
1498	2025.07.01 19:30	close	930	0.04	0.79361	0.00000	0.00000	1.26	11306.18
1499	2025.07.01 19:30	close	171	0.05	0.79341	0.00000	0.00000	0.63	11306.81
1500	2025.07.01 19:30	close	931	0.04	0.79359	0.00000	0.00000	1.31	11308.12
1501	2025.07.01 19:30	close	172	0.05	0.79341	0.00000	0.00000	0.57	11308.69
1502	2025.07.01 19:30	close	932	0.04	0.79359	0.00000	0.00000	1.26	11309.95
1503	2025.07.01 19:30	close	173	0.05	0.79341	0.00000	0.00000	0.50	11310.45
1504	2025.07.01 19:30	close	933	0.04	0.79359	0.00000	0.00000	1.21	11311.66
1505	2025.07.01 19:30	close	190	0.05	0.79339	0.00000	0.00000	0.32	11311.98
1506	2025.07.01 19:30	close	934	0.04	0.79359	0.00000	0.00000	1.16	11313.14
1507	2025.07.01 19:30	close	217	0.05	0.79339	0.00000	0.00000	3.40	11316.54
1508	2025.07.01 19:30	close	935	0.04	0.79359	0.00000	0.00000	1.11	11317.65
1509	2025.07.01 19:30	close	219	0.05	0.79339	0.00000	0.00000	3.53	11321.18
1510	2025.07.01 19:30	close	936	0.04	0.79357	0.00000	0.00000	1.16	11322.34
1511	2025.07.01 19:30	close	222	0.05	0.79339	0.00000	0.00000	3.66	11326.00
1512	2025.07.01 19:30	close	937	0.04	0.79357	0.00000	0.00000	1.11	11327.11
1513	2025.07.01 19:30	close	246	0.05	0.79339	0.00000	0.00000	4.85	11331.96
1514	2025.07.01 19:30	close	939	0.04	0.79357	0.00000	0.00000	1.06	11333.02
1515	2025.07.01 19:30	close	247	0.05	0.79337	0.00000	0.00000	4.66	11337.68
1516	2025.07.01 19:30	sell	940	0.05	0.79338	0.00000	0.00000
1517	2025.07.01 19:30	buy	941	0.15	0.79356	0.00000	0.00000
1518	2025.07.01 19:30	close	823	0.15	0.79354	0.00000	0.00000	0.38	11338.06
1519	2025.07.01 19:30	close	248	0.05	0.79336	0.00000	0.00000	4.54	11342.60
1520	2025.07.01 19:30	sell	942	0.05	0.79333	0.00000	0.00000
1521	2025.07.01 19:30	sell	943	0.05	0.79332	0.00000	0.00000
1522	2025.07.01 19:30	sell	944	0.05	0.79331	0.00000	0.00000
1523	2025.07.01 19:31	sell	945	0.05	0.79330	0.00000	0.00000
1524	2025.07.01 19:31	sell	946	0.05	0.79329	0.00000	0.00000
1525	2025.07.01 19:31	sell	947	0.05	0.79328	0.00000	0.00000
1526	2025.07.01 19:31	sell	948	0.05	0.79327	0.00000	0.00000
1527	2025.07.01 19:31	sell	949	0.05	0.79326	0.00000	0.00000
1528	2025.07.01 19:31	sell	950	0.05	0.79325	0.00000	0.00000
1529	2025.07.01 19:31	sell	951	0.05	0.79324	0.00000	0.00000
1530	2025.07.01 19:31	sell	952	0.05	0.79323	0.00000	0.00000
1531	2025.07.01 19:31	sell	953	0.05	0.79322	0.00000	0.00000
1532	2025.07.01 19:31	sell	954	0.05	0.79321	0.00000	0.00000
1533	2025.07.01 19:31	sell	955	0.05	0.79320	0.00000	0.00000
1534	2025.07.01 19:31	sell	956	0.05	0.79319	0.00000	0.00000
1535	2025.07.01 19:31	sell	957	0.05	0.79318	0.00000	0.00000
1536	2025.07.01 19:32	sell	958	0.05	0.79317	0.00000	0.00000
1537	2025.07.01 19:32	buy	959	0.15	0.79337	0.00000	0.00000
1538	2025.07.01 19:32	close	812	0.15	0.79335	0.00000	0.00000	0.38	11342.98
1539	2025.07.01 19:32	sell	960	0.05	0.79316	0.00000	0.00000
1540	2025.07.01 19:32	buy	961	0.05	0.79334	0.00000	0.00000
1541	2025.07.01 19:32	sell	962	0.05	0.79315	0.00000	0.00000
1542	2025.07.01 19:32	buy	963	0.05	0.79333	0.00000	0.00000
1543	2025.07.01 19:32	sell	964	0.05	0.79314	0.00000	0.00000
1544	2025.07.01 19:32	close	940	0.05	0.79332	0.00000	0.00000	0.38	11343.36
1545	2025.07.01 19:32	buy	965	0.05	0.79332	0.00000	0.00000
1546	2025.07.01 19:32	sell	966	0.05	0.79313	0.00000	0.00000
1547	2025.07.01 19:32	buy	967	0.05	0.79331	0.00000	0.00000
1548	2025.07.01 19:32	sell	968	0.05	0.79312	0.00000	0.00000
1549	2025.07.01 19:36	close	813	0.05	0.79330	0.00000	0.00000	0.38	11343.74
1550	2025.07.01 19:36	buy	969	0.05	0.79330	0.00000	0.00000
1551	2025.07.01 19:36	sell	970	0.05	0.79311	0.00000	0.00000
1552	2025.07.01 19:36	close	814	0.05	0.79329	0.00000	0.00000	0.38	11344.12
1553	2025.07.01 19:36	buy	971	0.05	0.79329	0.00000	0.00000
1554	2025.07.01 19:36	sell	972	0.05	0.79310	0.00000	0.00000
1555	2025.07.01 19:36	close	815	0.05	0.79328	0.00000	0.00000	0.38	11344.50
1556	2025.07.01 19:36	buy	973	0.05	0.79328	0.00000	0.00000
1557	2025.07.01 19:36	sell	974	0.05	0.79309	0.00000	0.00000
1558	2025.07.01 19:36	close	942	0.05	0.79327	0.00000	0.00000	0.38	11344.88
1559	2025.07.01 19:36	buy	975	0.05	0.79327	0.00000	0.00000
1560	2025.07.01 19:36	sell	976	0.05	0.79308	0.00000	0.00000
1561	2025.07.01 19:37	close	943	0.05	0.79326	0.00000	0.00000	0.38	11345.26
1562	2025.07.01 19:37	buy	977	0.05	0.79326	0.00000	0.00000
1563	2025.07.01 19:37	sell	978	0.05	0.79307	0.00000	0.00000
1564	2025.07.01 19:37	close	944	0.05	0.79325	0.00000	0.00000	0.38	11345.64
1565	2025.07.01 19:37	buy	979	0.05	0.79325	0.00000	0.00000
1566	2025.07.01 19:37	sell	980	0.05	0.79306	0.00000	0.00000
1567	2025.07.01 19:44	close	959	0.15	0.79353	0.00000	0.00000	3.02	11348.66
1568	2025.07.01 19:48	sell	981	0.12	0.79356	0.00000	0.00000
1569	2025.07.01 19:48	sell	982	0.04	0.79355	0.00000	0.00000
1570	2025.07.01 19:49	close	941	0.15	0.79372	0.00000	0.00000	3.02	11351.68
1571	2025.07.01 19:56	sell	983	0.04	0.79354	0.00000	0.00000
1572	2025.07.01 19:56	sell	984	0.04	0.79353	0.00000	0.00000
1573	2025.07.01 19:56	sell	985	0.04	0.79352	0.00000	0.00000
1574	2025.07.01 19:57	sell	986	0.04	0.79351	0.00000	0.00000
1575	2025.07.01 19:57	sell	987	0.04	0.79350	0.00000	0.00000
1576	2025.07.01 19:57	sell	988	0.04	0.79349	0.00000	0.00000
1577	2025.07.01 20:00	sell	989	0.04	0.79348	0.00000	0.00000
1578	2025.07.01 20:09	sell	990	0.04	0.79347	0.00000	0.00000
1579	2025.07.01 20:09	sell	991	0.04	0.79346	0.00000	0.00000
1580	2025.07.01 20:09	sell	992	0.05	0.79345	0.00000	0.00000
1581	2025.07.01 20:09	sell	993	0.05	0.79344	0.00000	0.00000
1582	2025.07.01 20:09	sell	994	0.05	0.79343	0.00000	0.00000
1583	2025.07.01 20:09	sell	995	0.05	0.79342	0.00000	0.00000
1584	2025.07.01 20:09	sell	996	0.05	0.79341	0.00000	0.00000
1585	2025.07.01 20:09	sell	997	0.05	0.79340	0.00000	0.00000
1586	2025.07.01 20:09	sell	998	0.05	0.79339	0.00000	0.00000
1587	2025.07.01 20:13	sell	999	0.05	0.79338	0.00000	0.00000
1588	2025.07.01 20:13	sell	1000	0.05	0.79337	0.00000	0.00000
1589	2025.07.01 20:13	sell	1001	0.05	0.79336	0.00000	0.00000
1590	2025.07.01 20:13	sell	1002	0.05	0.79335	0.00000	0.00000
1591	2025.07.01 20:13	close	981	0.12	0.79353	0.00000	0.00000	0.45	11352.13
1592	2025.07.01 20:13	sell	1003	0.05	0.79334	0.00000	0.00000
1593	2025.07.01 20:13	sell	1004	0.05	0.79333	0.00000	0.00000
1594	2025.07.01 20:13	sell	1005	0.05	0.79332	0.00000	0.00000
1595	2025.07.01 20:13	sell	1006	0.05	0.79331	0.00000	0.00000
1596	2025.07.01 20:13	close	982	0.04	0.79347	0.00000	0.00000	0.40	11352.53
1597	2025.07.01 20:14	close	983	0.04	0.79346	0.00000	0.00000	0.40	11352.93
1598	2025.07.01 20:14	close	984	0.04	0.79345	0.00000	0.00000	0.40	11353.33
1599	2025.07.01 20:14	close	985	0.04	0.79344	0.00000	0.00000	0.40	11353.73
1600	2025.07.01 20:14	close	986	0.04	0.79343	0.00000	0.00000	0.40	11354.13
1601	2025.07.01 20:14	close	987	0.04	0.79342	0.00000	0.00000	0.40	11354.53
1602	2025.07.01 20:14	close	988	0.04	0.79341	0.00000	0.00000	0.40	11354.93
1603	2025.07.01 20:14	close	989	0.04	0.79340	0.00000	0.00000	0.40	11355.33
1604	2025.07.01 20:14	close	990	0.04	0.79339	0.00000	0.00000	0.40	11355.73
1605	2025.07.01 20:14	close	992	0.05	0.79339	0.00000	0.00000	0.38	11356.11
1606	2025.07.01 20:14	close	991	0.04	0.79338	0.00000	0.00000	0.40	11356.51
1607	2025.07.01 20:14	close	993	0.05	0.79338	0.00000	0.00000	0.38	11356.89
1608	2025.07.01 20:14	close	994	0.05	0.79337	0.00000	0.00000	0.38	11357.27
1609	2025.07.01 20:14	close	995	0.05	0.79336	0.00000	0.00000	0.38	11357.65
1610	2025.07.01 20:14	buy	1007	0.15	0.79337	0.00000	0.00000
1611	2025.07.01 20:14	close	996	0.05	0.79335	0.00000	0.00000	0.38	11358.03
1612	2025.07.01 20:14	close	997	0.05	0.79334	0.00000	0.00000	0.38	11358.41
1613	2025.07.01 20:18	close	998	0.05	0.79333	0.00000	0.00000	0.38	11358.79
1614	2025.07.01 20:18	close	999	0.05	0.79332	0.00000	0.00000	0.38	11359.17
1615	2025.07.01 20:18	close	1000	0.05	0.79331	0.00000	0.00000	0.38	11359.55
1616	2025.07.01 20:18	close	1001	0.05	0.79330	0.00000	0.00000	0.38	11359.93
1617	2025.07.01 20:18	close	1002	0.05	0.79329	0.00000	0.00000	0.38	11360.31
1618	2025.07.01 20:18	close	1003	0.05	0.79328	0.00000	0.00000	0.38	11360.69
1619	2025.07.01 20:18	close	1004	0.05	0.79327	0.00000	0.00000	0.38	11361.07
1620	2025.07.01 20:18	close	1005	0.05	0.79326	0.00000	0.00000	0.38	11361.45
1621	2025.07.01 20:18	close	1006	0.05	0.79325	0.00000	0.00000	0.38	11361.83
1622	2025.07.01 20:18	close	945	0.05	0.79324	0.00000	0.00000	0.38	11362.21
1623	2025.07.01 20:18	buy	1008	0.05	0.79324	0.00000	0.00000
1624	2025.07.01 20:18	close	946	0.05	0.79323	0.00000	0.00000	0.38	11362.59
1625	2025.07.01 20:18	sell	1009	0.05	0.79305	0.00000	0.00000
1626	2025.07.01 20:18	buy	1010	0.05	0.79323	0.00000	0.00000
1627	2025.07.01 20:18	close	947	0.05	0.79322	0.00000	0.00000	0.38	11362.97
1628	2025.07.01 20:18	buy	1011	0.05	0.79322	0.00000	0.00000
1629	2025.07.01 20:18	close	948	0.05	0.79321	0.00000	0.00000	0.38	11363.35
1630	2025.07.01 20:18	buy	1012	0.05	0.79321	0.00000	0.00000
1631	2025.07.01 20:18	close	949	0.05	0.79320	0.00000	0.00000	0.38	11363.73
1632	2025.07.01 20:18	buy	1013	0.05	0.79320	0.00000	0.00000
1633	2025.07.01 20:18	close	950	0.05	0.79319	0.00000	0.00000	0.38	11364.11
1634	2025.07.01 20:18	buy	1014	0.05	0.79319	0.00000	0.00000
1635	2025.07.01 20:18	close	249	0.05	0.79301	0.00000	0.00000	2.27	11366.38
1636	2025.07.01 20:18	close	951	0.05	0.79318	0.00000	0.00000	0.38	11366.76
1637	2025.07.01 20:18	close	250	0.05	0.79300	0.00000	0.00000	2.14	11368.90
1638	2025.07.01 20:19	buy	1015	0.05	0.79318	0.00000	0.00000
1639	2025.07.01 20:19	close	251	0.05	0.79300	0.00000	0.00000	2.08	11370.98
1640	2025.07.01 20:19	close	952	0.05	0.79317	0.00000	0.00000	0.38	11371.36
1641	2025.07.01 20:19	close	252	0.05	0.79299	0.00000	0.00000	1.95	11373.31
1642	2025.07.01 20:19	buy	1016	0.05	0.79317	0.00000	0.00000
1643	2025.07.01 20:19	close	253	0.05	0.79299	0.00000	0.00000	1.89	11375.20
1644	2025.07.01 20:19	close	953	0.05	0.79316	0.00000	0.00000	0.38	11375.58
1645	2025.07.01 20:19	close	306	0.05	0.79298	0.00000	0.00000	5.42	11381.00
1646	2025.07.01 20:19	buy	1017	0.05	0.79316	0.00000	0.00000
1647	2025.07.01 20:19	close	307	0.05	0.79298	0.00000	0.00000	5.36	11386.36
1648	2025.07.01 20:19	close	954	0.05	0.79315	0.00000	0.00000	0.38	11386.74
1649	2025.07.01 20:19	close	308	0.05	0.79297	0.00000	0.00000	5.23	11391.97
1650	2025.07.01 20:19	buy	1018	0.05	0.79315	0.00000	0.00000
1651	2025.07.01 20:19	close	309	0.05	0.79297	0.00000	0.00000	5.17	11397.14
1652	2025.07.01 20:19	close	955	0.05	0.79314	0.00000	0.00000	0.38	11397.52
1653	2025.07.01 20:19	close	310	0.05	0.79296	0.00000	0.00000	5.04	11402.56
1654	2025.07.01 20:19	buy	1019	0.05	0.79314	0.00000	0.00000
1655	2025.07.01 20:19	close	311	0.05	0.79296	0.00000	0.00000	4.98	11407.54
1656	2025.07.01 20:19	close	956	0.05	0.79313	0.00000	0.00000	0.38	11407.92
1657	2025.07.01 20:19	close	312	0.05	0.79295	0.00000	0.00000	4.86	11412.78
1658	2025.07.01 20:19	buy	1020	0.05	0.79313	0.00000	0.00000
1659	2025.07.01 20:19	close	313	0.05	0.79295	0.00000	0.00000	4.79	11417.57
1660	2025.07.01 20:19	close	957	0.05	0.79312	0.00000	0.00000	0.38	11417.95
1661	2025.07.01 20:19	close	314	0.05	0.79294	0.00000	0.00000	4.67	11422.62
1662	2025.07.01 20:19	buy	1021	0.05	0.79312	0.00000	0.00000
1663	2025.07.01 20:19	close	315	0.05	0.79294	0.00000	0.00000	4.54	11427.16
1664	2025.07.01 20:19	close	958	0.05	0.79311	0.00000	0.00000	0.38	11427.54
1665	2025.07.01 20:19	close	316	0.05	0.79293	0.00000	0.00000	4.41	11431.95
1666	2025.07.01 20:19	buy	1022	0.05	0.79311	0.00000	0.00000
1667	2025.07.01 20:19	close	317	0.05	0.79293	0.00000	0.00000	4.35	11436.30
1668	2025.07.01 20:19	close	960	0.05	0.79310	0.00000	0.00000	0.38	11436.68
1669	2025.07.01 20:19	close	318	0.05	0.79292	0.00000	0.00000	4.22	11440.90
1670	2025.07.01 20:19	buy	1023	0.05	0.79310	0.00000	0.00000
1671	2025.07.01 20:19	close	319	0.05	0.79292	0.00000	0.00000	4.16	11445.06
1672	2025.07.01 20:19	close	962	0.05	0.79309	0.00000	0.00000	0.38	11445.44
1673	2025.07.01 20:19	close	320	0.05	0.79291	0.00000	0.00000	4.04	11449.48
1674	2025.07.01 20:19	buy	1024	0.05	0.79309	0.00000	0.00000
1675	2025.07.01 20:19	close	321	0.05	0.79291	0.00000	0.00000	3.97	11453.45
1676	2025.07.01 20:19	close	964	0.05	0.79308	0.00000	0.00000	0.38	11453.83
1677	2025.07.01 20:19	close	322	0.05	0.79290	0.00000	0.00000	3.85	11457.68
1678	2025.07.01 20:19	buy	1025	0.05	0.79308	0.00000	0.00000
1679	2025.07.01 20:19	close	323	0.05	0.79290	0.00000	0.00000	3.78	11461.46
1680	2025.07.01 20:19	close	966	0.05	0.79307	0.00000	0.00000	0.38	11461.84
1681	2025.07.01 20:19	close	324	0.05	0.79289	0.00000	0.00000	3.66	11465.50
1682	2025.07.01 20:19	buy	1026	0.05	0.79307	0.00000	0.00000
1683	2025.07.01 20:19	close	325	0.05	0.79289	0.00000	0.00000	3.59	11469.09
1684	2025.07.01 20:19	close	968	0.05	0.79306	0.00000	0.00000	0.38	11469.47
1685	2025.07.01 20:19	close	326	0.05	0.79288	0.00000	0.00000	3.47	11472.94
1686	2025.07.01 20:19	buy	1027	0.05	0.79306	0.00000	0.00000
1687	2025.07.01 20:19	close	327	0.05	0.79288	0.00000	0.00000	3.41	11476.35
1688	2025.07.01 20:19	close	970	0.05	0.79305	0.00000	0.00000	0.38	11476.73
1689	2025.07.01 20:19	close	328	0.05	0.79287	0.00000	0.00000	3.28	11480.01
1690	2025.07.01 20:19	buy	1028	0.05	0.79305	0.00000	0.00000
1691	2025.07.01 20:19	close	329	0.05	0.79287	0.00000	0.00000	3.22	11483.23
1692	2025.07.01 20:19	close	972	0.05	0.79304	0.00000	0.00000	0.38	11483.61
1693	2025.07.01 20:19	close	330	0.05	0.79286	0.00000	0.00000	3.09	11486.70
1694	2025.07.01 20:19	buy	1029	0.05	0.79304	0.00000	0.00000
1695	2025.07.01 20:19	close	331	0.05	0.79286	0.00000	0.00000	3.03	11489.73
1696	2025.07.01 20:19	close	974	0.05	0.79303	0.00000	0.00000	0.38	11490.11
1697	2025.07.01 20:19	close	332	0.05	0.79285	0.00000	0.00000	2.90	11493.01
1698	2025.07.01 20:19	buy	1030	0.05	0.79303	0.00000	0.00000
1699	2025.07.01 20:19	close	334	0.05	0.79285	0.00000	0.00000	2.59	11495.60
1700	2025.07.01 20:20	buy	1031	0.15	0.79303	0.00000	0.00000
1701	2025.07.01 20:20	close	335	0.05	0.79285	0.00000	0.00000	2.52	11498.12
1702	2025.07.01 20:37	close	976	0.05	0.79302	0.00000	0.00000	0.38	11498.50
1703	2025.07.01 20:37	close	336	0.05	0.79284	0.00000	0.00000	2.40	11500.90
1704	2025.07.01 20:37	buy	1032	0.05	0.79302	0.00000	0.00000
1705	2025.07.01 20:37	close	337	0.05	0.79284	0.00000	0.00000	2.33	11503.23
1706	2025.07.01 20:37	close	978	0.05	0.79301	0.00000	0.00000	0.38	11503.61
1707	2025.07.01 20:37	close	338	0.05	0.79283	0.00000	0.00000	2.21	11505.82
1708	2025.07.01 20:37	buy	1033	0.05	0.79301	0.00000	0.00000
1709	2025.07.01 20:37	close	339	0.05	0.79283	0.00000	0.00000	2.14	11507.96
1710	2025.07.01 20:38	close	980	0.05	0.79300	0.00000	0.00000	0.38	11508.34
1711	2025.07.01 20:38	close	340	0.05	0.79282	0.00000	0.00000	2.02	11510.36
1712	2025.07.01 20:38	buy	1034	0.05	0.79300	0.00000	0.00000
1713	2025.07.01 20:38	close	341	0.05	0.79282	0.00000	0.00000	1.96	11512.32
1714	2025.07.01 20:38	close	1009	0.05	0.79299	0.00000	0.00000	0.38	11512.70
1715	2025.07.01 20:38	close	342	0.05	0.79281	0.00000	0.00000	1.83	11514.53
1716	2025.07.01 20:38	buy	1035	0.05	0.79299	0.00000	0.00000
1717	2025.07.01 20:38	close	343	0.05	0.79281	0.00000	0.00000	1.77	11516.30
1718	2025.07.01 20:38	close	797	0.05	0.79298	0.00000	0.00000	0.38	11516.68
1719	2025.07.01 20:38	close	428	0.05	0.79280	0.00000	0.00000	1.64	11518.32
1720	2025.07.01 20:38	buy	1036	0.05	0.79298	0.00000	0.00000
1721	2025.07.01 20:38	close	429	0.05	0.79280	0.00000	0.00000	1.58	11519.90
1722	2025.07.01 20:38	sell	1037	0.05	0.79279	0.00000	0.00000
1723	2025.07.01 20:38	close	798	0.05	0.79297	0.00000	0.00000	0.38	11520.28
1724	2025.07.01 20:38	buy	1038	0.05	0.79297	0.00000	0.00000
1725	2025.07.01 20:38	close	430	0.05	0.79279	0.00000	0.00000	1.45	11521.73
1726	2025.07.01 20:38	sell	1039	0.05	0.79278	0.00000	0.00000
1727	2025.07.01 20:38	close	799	0.05	0.79296	0.00000	0.00000	0.38	11522.11
1728	2025.07.01 20:38	buy	1040	0.05	0.79296	0.00000	0.00000
1729	2025.07.01 20:38	close	431	0.05	0.79278	0.00000	0.00000	1.32	11523.43
1730	2025.07.01 20:38	close	735	0.15	0.79295	0.00000	0.00000	0.38	11523.81
1731	2025.07.01 20:38	close	432	0.05	0.79277	0.00000	0.00000	3.53	11527.34
1732	2025.07.01 20:38	close	800	0.05	0.79295	0.00000	0.00000	0.38	11527.72
1733	2025.07.01 20:38	close	433	0.05	0.79277	0.00000	0.00000	1.20	11528.92
1734	2025.07.01 20:38	buy	1041	0.05	0.79295	0.00000	0.00000
1735	2025.07.01 20:38	close	434	0.05	0.79277	0.00000	0.00000	1.14	11530.06
1736	2025.07.01 20:38	close	801	0.05	0.79294	0.00000	0.00000	0.38	11530.44
1737	2025.07.01 20:38	close	436	0.05	0.79276	0.00000	0.00000	1.01	11531.45
1738	2025.07.01 20:39	buy	1042	0.05	0.79294	0.00000	0.00000
1739	2025.07.01 20:39	close	437	0.05	0.79276	0.00000	0.00000	0.38	11531.83
1740	2025.07.01 20:39	sell	1043	0.05	0.79275	0.00000	0.00000
1741	2025.07.01 20:39	close	802	0.05	0.79293	0.00000	0.00000	0.38	11532.21
1742	2025.07.01 20:39	buy	1044	0.05	0.79293	0.00000	0.00000
1743	2025.07.01 20:39	close	453	0.05	0.79275	0.00000	0.00000	0.88	11533.09
1744	2025.07.01 20:39	sell	1045	0.05	0.79274	0.00000	0.00000
1745	2025.07.01 20:39	close	804	0.05	0.79292	0.00000	0.00000	0.38	11533.47
1746	2025.07.01 20:39	buy	1046	0.05	0.79292	0.00000	0.00000
1747	2025.07.01 20:39	close	455	0.05	0.79274	0.00000	0.00000	1.96	11535.43
1748	2025.07.01 20:39	sell	1047	0.05	0.79273	0.00000	0.00000
1749	2025.07.01 20:39	buy	1048	0.05	0.79291	0.00000	0.00000
1750	2025.07.01 20:39	sell	1049	0.05	0.79272	0.00000	0.00000
1751	2025.07.01 20:39	close	736	0.05	0.79290	0.00000	0.00000	0.38	11535.81
1752	2025.07.01 20:39	buy	1050	0.05	0.79290	0.00000	0.00000
1753	2025.07.01 20:39	close	456	0.05	0.79272	0.00000	0.00000	1.89	11537.70
1754	2025.07.01 20:39	sell	1051	0.05	0.79271	0.00000	0.00000
1755	2025.07.01 20:39	close	737	0.05	0.79289	0.00000	0.00000	0.38	11538.08
1756	2025.07.01 20:39	buy	1052	0.05	0.79289	0.00000	0.00000
1757	2025.07.01 20:39	close	457	0.05	0.79271	0.00000	0.00000	1.89	11539.97
1758	2025.07.01 20:39	sell	1053	0.05	0.79270	0.00000	0.00000
1759	2025.07.01 20:39	close	738	0.05	0.79288	0.00000	0.00000	0.38	11540.35
1760	2025.07.01 20:39	buy	1054	0.05	0.79288	0.00000	0.00000
1761	2025.07.01 20:39	close	458	0.05	0.79270	0.00000	0.00000	1.89	11542.24
1762	2025.07.01 20:39	sell	1055	0.05	0.79269	0.00000	0.00000
1763	2025.07.01 20:44	close	739	0.05	0.79287	0.00000	0.00000	0.38	11542.62
1764	2025.07.01 20:44	buy	1056	0.05	0.79287	0.00000	0.00000
1765	2025.07.01 20:44	sell	1057	0.05	0.79268	0.00000	0.00000
1766	2025.07.01 20:44	close	740	0.05	0.79286	0.00000	0.00000	0.38	11543.00
1767	2025.07.01 20:44	buy	1058	0.05	0.79286	0.00000	0.00000
1768	2025.07.01 20:44	sell	1059	0.05	0.79267	0.00000	0.00000
1769	2025.07.01 20:44	close	741	0.05	0.79285	0.00000	0.00000	0.38	11543.38
1770	2025.07.01 20:44	buy	1060	0.05	0.79285	0.00000	0.00000
1771	2025.07.01 20:44	sell	1061	0.05	0.79266	0.00000	0.00000
1772	2025.07.01 20:44	close	742	0.05	0.79284	0.00000	0.00000	0.38	11543.76
1773	2025.07.01 20:44	buy	1062	0.05	0.79284	0.00000	0.00000
1774	2025.07.01 20:44	sell	1063	0.05	0.79265	0.00000	0.00000
1775	2025.07.01 20:44	close	743	0.05	0.79283	0.00000	0.00000	0.38	11544.14
1776	2025.07.01 20:44	buy	1064	0.15	0.79284	0.00000	0.00000
1777	2025.07.01 20:44	buy	1065	0.05	0.79283	0.00000	0.00000
1778	2025.07.01 20:44	sell	1066	0.05	0.79264	0.00000	0.00000
1779	2025.07.01 20:44	close	744	0.05	0.79282	0.00000	0.00000	0.38	11544.52
1780	2025.07.01 20:44	buy	1067	0.05	0.79282	0.00000	0.00000
1781	2025.07.01 20:44	sell	1068	0.05	0.79263	0.00000	0.00000
1782	2025.07.01 20:44	buy	1069	0.05	0.79281	0.00000	0.00000
1783	2025.07.01 20:44	sell	1070	0.05	0.79262	0.00000	0.00000
1784	2025.07.01 20:44	buy	1071	0.05	0.79280	0.00000	0.00000
1785	2025.07.01 20:44	sell	1072	0.05	0.79261	0.00000	0.00000
1786	2025.07.01 20:45	sell	1073	0.05	0.79260	0.00000	0.00000
1787	2025.07.01 20:45	close	745	0.05	0.79280	0.00000	0.00000	0.44	11544.96
1788	2025.07.01 20:45	sell	1074	0.05	0.79259	0.00000	0.00000
1789	2025.07.01 20:45	close	805	0.05	0.79279	0.00000	0.00000	0.44	11545.40
1790	2025.07.01 20:45	sell	1075	0.05	0.79258	0.00000	0.00000
1791	2025.07.01 20:45	close	806	0.05	0.79278	0.00000	0.00000	0.44	11545.84
1792	2025.07.01 20:45	sell	1076	0.05	0.79255	0.00000	0.00000
1793	2025.07.01 20:45	close	733	0.15	0.79275	0.00000	0.00000	0.38	11546.22
1794	2025.07.01 20:45	sell	1077	0.05	0.79254	0.00000	0.00000
1795	2025.07.01 20:45	close	807	0.05	0.79274	0.00000	0.00000	0.63	11546.85
1796	2025.07.01 20:45	sell	1078	0.05	0.79253	0.00000	0.00000
1797	2025.07.01 20:45	close	808	0.05	0.79273	0.00000	0.00000	0.63	11547.48
1798	2025.07.01 20:46	sell	1079	0.05	0.79252	0.00000	0.00000
1799	2025.07.01 20:46	close	809	0.05	0.79272	0.00000	0.00000	0.63	11548.11
1800	2025.07.01 20:46	sell	1080	0.05	0.79251	0.00000	0.00000
1801	2025.07.01 20:46	close	810	0.05	0.79271	0.00000	0.00000	0.63	11548.74
1802	2025.07.01 20:46	sell	1081	0.05	0.79250	0.00000	0.00000
1803	2025.07.01 20:46	close	734	0.05	0.79270	0.00000	0.00000	0.38	11549.12
1804	2025.07.01 20:46	sell	1082	0.05	0.79249	0.00000	0.00000
1805	2025.07.01 20:46	close	811	0.05	0.79269	0.00000	0.00000	0.69	11549.81
1806	2025.07.01 20:46	sell	1083	0.05	0.79248	0.00000	0.00000
1807	2025.07.01 20:46	close	1037	0.05	0.79268	0.00000	0.00000	0.69	11550.50
1808	2025.07.01 21:00	sell	1084	0.05	0.79247	0.00000	0.00000
1809	2025.07.01 21:00	close	1039	0.05	0.79267	0.00000	0.00000	0.69	11551.19
1810	2025.07.01 21:00	sell	1085	0.05	0.79246	0.00000	0.00000
1811	2025.07.01 21:00	close	1043	0.05	0.79266	0.00000	0.00000	0.57	11551.76
1812	2025.07.01 21:00	sell	1086	0.05	0.79245	0.00000	0.00000
1813	2025.07.01 21:00	close	1045	0.05	0.79265	0.00000	0.00000	0.57	11552.33
1814	2025.07.01 21:01	sell	1087	0.05	0.79244	0.00000	0.00000
1815	2025.07.01 21:01	close	1047	0.05	0.79264	0.00000	0.00000	0.57	11552.90
1816	2025.07.01 21:01	buy	1088	0.15	0.79263	0.00000	0.00000
1817	2025.07.01 21:01	buy	1089	0.05	0.79264	0.00000	0.00000
1818	2025.07.01 21:01	sell	1090	0.05	0.79243	0.00000	0.00000
1819	2025.07.01 21:01	sell	1091	0.05	0.79242	0.00000	0.00000
1820	2025.07.01 21:01	sell	1092	0.05	0.79241	0.00000	0.00000
1821	2025.07.01 21:01	close	1049	0.05	0.79261	0.00000	0.00000	0.69	11553.59
1822	2025.07.01 21:02	sell	1093	0.05	0.79240	0.00000	0.00000
1823	2025.07.01 21:02	close	1051	0.05	0.79260	0.00000	0.00000	0.69	11554.28
1824	2025.07.01 21:02	sell	1094	0.05	0.79239	0.00000	0.00000
1825	2025.07.01 21:02	close	1053	0.05	0.79259	0.00000	0.00000	0.69	11554.97
1826	2025.07.01 21:06	sell	1095	0.05	0.79238	0.00000	0.00000
1827	2025.07.01 21:06	close	1055	0.05	0.79258	0.00000	0.00000	0.69	11555.66
1828	2025.07.01 21:07	sell	1096	0.05	0.79235	0.00000	0.00000
1829	2025.07.01 21:07	close	731	0.15	0.79255	0.00000	0.00000	0.38	11556.04
1830	2025.07.01 21:07	sell	1097	0.05	0.79234	0.00000	0.00000
1831	2025.07.01 21:07	close	1057	0.05	0.79254	0.00000	0.00000	0.88	11556.92
1832	2025.07.01 21:08	buy	1098	0.05	0.79265	0.00000	0.00000
1833	2025.07.01 21:08	buy	1099	0.05	0.79266	0.00000	0.00000
1834	2025.07.01 21:08	buy	1100	0.05	0.79267	0.00000	0.00000
1835	2025.07.01 21:08	buy	1101	0.05	0.79268	0.00000	0.00000
1836	2025.07.01 21:08	buy	1102	0.05	0.79269	0.00000	0.00000
1837	2025.07.01 21:09	buy	1103	0.05	0.79270	0.00000	0.00000
1838	2025.07.01 21:09	sell	1104	0.05	0.79257	0.00000	0.00000
1839	2025.07.01 21:13	close	1088	0.15	0.79265	0.00000	0.00000	0.38	11557.30
1840	2025.07.01 21:14	close	1089	0.05	0.79270	0.00000	0.00000	0.38	11557.68
1841	2025.07.01 21:14	close	1098	0.05	0.79271	0.00000	0.00000	0.38	11558.06
1842	2025.07.01 21:14	close	1099	0.05	0.79272	0.00000	0.00000	0.38	11558.44
1843	2025.07.01 21:14	close	1100	0.05	0.79273	0.00000	0.00000	0.38	11558.82
1844	2025.07.01 21:14	close	1101	0.05	0.79274	0.00000	0.00000	0.38	11559.20
1845	2025.07.01 21:14	close	1102	0.05	0.79275	0.00000	0.00000	0.38	11559.58
1846	2025.07.01 21:14	close	1103	0.05	0.79276	0.00000	0.00000	0.38	11559.96
1847	2025.07.01 21:14	close	438	0.05	0.79277	0.00000	0.00000	0.38	11560.34
1848	2025.07.01 21:14	close	439	0.05	0.79278	0.00000	0.00000	0.38	11560.72
1849	2025.07.01 21:17	sell	1105	0.05	0.79272	0.00000	0.00000
1850	2025.07.01 21:18	sell	1106	0.15	0.79283	0.00000	0.00000
1851	2025.07.01 21:18	sell	1107	0.05	0.79282	0.00000	0.00000
1852	2025.07.01 21:26	sell	1108	0.05	0.79281	0.00000	0.00000
1853	2025.07.01 21:26	sell	1109	0.05	0.79280	0.00000	0.00000
1854	2025.07.01 21:26	sell	1110	0.05	0.79279	0.00000	0.00000
1855	2025.07.01 21:26	sell	1111	0.05	0.79278	0.00000	0.00000
1856	2025.07.01 21:26	sell	1112	0.05	0.79277	0.00000	0.00000
1857	2025.07.01 21:26	sell	1113	0.05	0.79276	0.00000	0.00000
1858	2025.07.01 21:26	sell	1114	0.05	0.79275	0.00000	0.00000
1859	2025.07.01 21:27	sell	1115	0.05	0.79274	0.00000	0.00000
1860	2025.07.01 21:27	sell	1116	0.05	0.79273	0.00000	0.00000
1861	2025.07.01 21:49	sell	1117	0.05	0.79271	0.00000	0.00000
1862	2025.07.01 21:53	sell	1118	0.05	0.79270	0.00000	0.00000
1863	2025.07.01 21:54	sell	1119	0.05	0.79269	0.00000	0.00000
1864	2025.07.01 21:54	sell	1120	0.05	0.79268	0.00000	0.00000
1865	2025.07.01 21:55	close	1106	0.15	0.79281	0.00000	0.00000	0.38	11561.10
1866	2025.07.01 22:00	close	1107	0.05	0.79276	0.00000	0.00000	0.38	11561.48
1867	2025.07.01 22:00	close	1108	0.05	0.79275	0.00000	0.00000	0.38	11561.86
1868	2025.07.01 22:00	close	1109	0.05	0.79274	0.00000	0.00000	0.38	11562.24
1869	2025.07.01 22:00	close	1110	0.05	0.79273	0.00000	0.00000	0.38	11562.62
1870	2025.07.01 22:00	close	1111	0.05	0.79272	0.00000	0.00000	0.38	11563.00
1871	2025.07.01 22:00	close	1112	0.05	0.79271	0.00000	0.00000	0.38	11563.38
1872	2025.07.01 22:00	close	1113	0.05	0.79270	0.00000	0.00000	0.38	11563.76
1873	2025.07.01 22:00	close	1114	0.05	0.79269	0.00000	0.00000	0.38	11564.14
1874	2025.07.01 22:00	close	1115	0.05	0.79268	0.00000	0.00000	0.38	11564.52
1875	2025.07.01 22:00	close	1116	0.05	0.79267	0.00000	0.00000	0.38	11564.90
1876	2025.07.01 22:00	close	1105	0.05	0.79266	0.00000	0.00000	0.38	11565.28
1877	2025.07.01 22:00	close	1117	0.05	0.79265	0.00000	0.00000	0.38	11565.66
1878	2025.07.01 22:00	close	1118	0.05	0.79264	0.00000	0.00000	0.38	11566.04
1879	2025.07.01 22:00	close	1119	0.05	0.79263	0.00000	0.00000	0.38	11566.42
1880	2025.07.01 22:00	buy	1121	0.15	0.79264	0.00000	0.00000
1881	2025.07.01 22:00	close	1120	0.05	0.79262	0.00000	0.00000	0.38	11566.80
1882	2025.07.01 22:00	close	1059	0.05	0.79261	0.00000	0.00000	0.38	11567.18
1883	2025.07.01 22:00	close	1061	0.05	0.79260	0.00000	0.00000	0.38	11567.56
1884	2025.07.01 22:00	close	1063	0.05	0.79259	0.00000	0.00000	0.38	11567.94
1885	2025.07.01 22:00	close	1066	0.05	0.79258	0.00000	0.00000	0.38	11568.32
1886	2025.07.01 22:01	sell	1122	0.05	0.79233	0.00000	0.00000
1887	2025.07.01 22:01	close	1068	0.05	0.79253	0.00000	0.00000	0.63	11568.95
1888	2025.07.01 22:01	sell	1123	0.05	0.79232	0.00000	0.00000
1889	2025.07.01 22:01	close	1070	0.05	0.79252	0.00000	0.00000	0.63	11569.58
1890	2025.07.01 22:01	sell	1124	0.05	0.79231	0.00000	0.00000
1891	2025.07.01 22:01	close	1072	0.05	0.79251	0.00000	0.00000	0.63	11570.21
1892	2025.07.01 22:01	sell	1125	0.05	0.79230	0.00000	0.00000
1893	2025.07.01 22:01	close	732	0.05	0.79250	0.00000	0.00000	0.38	11570.59
1894	2025.07.01 22:01	sell	1126	0.05	0.79229	0.00000	0.00000
1895	2025.07.01 22:01	close	1073	0.05	0.79249	0.00000	0.00000	0.69	11571.28
1896	2025.07.01 22:01	sell	1127	0.05	0.79228	0.00000	0.00000
1897	2025.07.01 22:01	close	1074	0.05	0.79248	0.00000	0.00000	0.69	11571.97
1898	2025.07.01 22:01	sell	1128	0.05	0.79227	0.00000	0.00000
1899	2025.07.01 22:01	close	1075	0.05	0.79247	0.00000	0.00000	0.69	11572.66
1900	2025.07.01 22:01	sell	1129	0.05	0.79226	0.00000	0.00000
1901	2025.07.01 22:01	close	1076	0.05	0.79246	0.00000	0.00000	0.57	11573.23
1902	2025.07.01 22:01	sell	1130	0.05	0.79225	0.00000	0.00000
1903	2025.07.01 22:01	close	1077	0.05	0.79245	0.00000	0.00000	0.57	11573.80
1904	2025.07.01 22:01	sell	1131	0.05	0.79224	0.00000	0.00000
1905	2025.07.01 22:01	close	1078	0.05	0.79244	0.00000	0.00000	0.57	11574.37
1906	2025.07.01 22:01	buy	1132	0.15	0.79243	0.00000	0.00000
1907	2025.07.01 22:01	sell	1133	0.05	0.79223	0.00000	0.00000
1908	2025.07.01 22:01	sell	1134	0.05	0.79222	0.00000	0.00000
1909	2025.07.01 22:01	close	1079	0.05	0.79242	0.00000	0.00000	0.63	11575.00
1910	2025.07.01 22:01	sell	1135	0.05	0.79221	0.00000	0.00000
1911	2025.07.01 22:01	close	1080	0.05	0.79241	0.00000	0.00000	0.63	11575.63
1912	2025.07.01 22:01	sell	1136	0.05	0.79220	0.00000	0.00000
1913	2025.07.01 22:01	close	1081	0.05	0.79240	0.00000	0.00000	0.63	11576.26
1914	2025.07.01 22:01	sell	1137	0.05	0.79219	0.00000	0.00000
1915	2025.07.01 22:01	close	1082	0.05	0.79239	0.00000	0.00000	0.63	11576.89
1916	2025.07.01 22:01	sell	1138	0.05	0.79218	0.00000	0.00000
1917	2025.07.01 22:01	close	1083	0.05	0.79238	0.00000	0.00000	0.63	11577.52
1918	2025.07.01 22:01	sell	1139	0.05	0.79217	0.00000	0.00000
1919	2025.07.01 22:01	close	1084	0.05	0.79237	0.00000	0.00000	0.63	11578.15
1920	2025.07.01 22:02	sell	1140	0.05	0.79215	0.00000	0.00000
1921	2025.07.01 22:02	close	729	0.15	0.79235	0.00000	0.00000	0.38	11578.53
1922	2025.07.01 22:02	sell	1141	0.05	0.79214	0.00000	0.00000
1923	2025.07.01 22:02	close	1085	0.05	0.79234	0.00000	0.00000	0.76	11579.29
1924	2025.07.01 22:02	sell	1142	0.05	0.79213	0.00000	0.00000
1925	2025.07.01 22:02	close	1086	0.05	0.79233	0.00000	0.00000	0.76	11580.05
1926	2025.07.01 22:02	sell	1143	0.05	0.79212	0.00000	0.00000
1927	2025.07.01 22:02	close	1087	0.05	0.79232	0.00000	0.00000	0.76	11580.81
1928	2025.07.01 22:02	sell	1144	0.05	0.79211	0.00000	0.00000
1929	2025.07.01 22:02	close	1090	0.05	0.79231	0.00000	0.00000	0.76	11581.57
1930	2025.07.01 22:02	sell	1145	0.05	0.79210	0.00000	0.00000
1931	2025.07.01 22:02	close	730	0.05	0.79230	0.00000	0.00000	0.38	11581.95
1932	2025.07.01 22:02	sell	1146	0.05	0.79209	0.00000	0.00000
1933	2025.07.01 22:02	close	1091	0.05	0.79229	0.00000	0.00000	0.82	11582.77
1934	2025.07.01 22:02	sell	1147	0.05	0.79208	0.00000	0.00000
1935	2025.07.01 22:02	close	1092	0.05	0.79228	0.00000	0.00000	0.82	11583.59
1936	2025.07.01 22:06	buy	1148	0.15	0.79223	0.00000	0.00000
1937	2025.07.01 22:06	buy	1149	0.05	0.79224	0.00000	0.00000
1938	2025.07.01 22:07	buy	1150	0.05	0.79225	0.00000	0.00000
1939	2025.07.01 22:07	buy	1151	0.05	0.79226	0.00000	0.00000
1940	2025.07.01 22:08	buy	1152	0.05	0.79227	0.00000	0.00000
1941	2025.07.01 22:08	buy	1153	0.05	0.79228	0.00000	0.00000
1942	2025.07.01 22:08	buy	1154	0.05	0.79229	0.00000	0.00000
1943	2025.07.01 22:08	buy	1155	0.05	0.79230	0.00000	0.00000
1944	2025.07.01 22:08	buy	1156	0.05	0.79231	0.00000	0.00000
1945	2025.07.01 22:08	buy	1157	0.05	0.79232	0.00000	0.00000
1946	2025.07.01 22:08	buy	1158	0.05	0.79233	0.00000	0.00000
1947	2025.07.01 22:08	buy	1159	0.05	0.79234	0.00000	0.00000
1948	2025.07.01 22:08	buy	1160	0.05	0.79235	0.00000	0.00000
1949	2025.07.01 22:08	buy	1161	0.05	0.79236	0.00000	0.00000
1950	2025.07.01 22:08	buy	1162	0.05	0.79237	0.00000	0.00000
1951	2025.07.01 22:08	buy	1163	0.05	0.79238	0.00000	0.00000
1952	2025.07.01 22:09	buy	1164	0.05	0.79239	0.00000	0.00000
1953	2025.07.01 22:09	buy	1165	0.05	0.79240	0.00000	0.00000
1954	2025.07.01 22:09	buy	1166	0.05	0.79241	0.00000	0.00000
1955	2025.07.01 22:09	buy	1167	0.05	0.79242	0.00000	0.00000
1956	2025.07.01 22:09	close	1148	0.15	0.79225	0.00000	0.00000	0.38	11583.97
1957	2025.07.01 22:09	buy	1168	0.05	0.79244	0.00000	0.00000
1958	2025.07.01 22:09	buy	1169	0.05	0.79245	0.00000	0.00000
1959	2025.07.01 22:09	buy	1170	0.05	0.79246	0.00000	0.00000
1960	2025.07.01 22:09	buy	1171	0.05	0.79247	0.00000	0.00000
1961	2025.07.01 22:09	buy	1172	0.05	0.79248	0.00000	0.00000
1962	2025.07.01 22:09	close	1149	0.05	0.79230	0.00000	0.00000	0.38	11584.35
1963	2025.07.01 22:09	buy	1173	0.05	0.79249	0.00000	0.00000
1964	2025.07.01 22:09	close	1150	0.05	0.79231	0.00000	0.00000	0.38	11584.73
1965	2025.07.01 22:09	buy	1174	0.05	0.79250	0.00000	0.00000
1966	2025.07.01 22:13	close	1151	0.05	0.79232	0.00000	0.00000	0.38	11585.11
1967	2025.07.01 22:13	buy	1175	0.05	0.79251	0.00000	0.00000
1968	2025.07.01 22:13	close	1152	0.05	0.79233	0.00000	0.00000	0.38	11585.49
1969	2025.07.01 22:13	buy	1176	0.05	0.79252	0.00000	0.00000
1970	2025.07.01 22:13	close	1153	0.05	0.79234	0.00000	0.00000	0.38	11585.87
1971	2025.07.01 22:13	buy	1177	0.05	0.79253	0.00000	0.00000
1972	2025.07.01 22:13	close	1154	0.05	0.79235	0.00000	0.00000	0.38	11586.25
1973	2025.07.01 22:13	buy	1178	0.05	0.79254	0.00000	0.00000
1974	2025.07.01 22:13	close	1155	0.05	0.79236	0.00000	0.00000	0.38	11586.63
1975	2025.07.01 22:13	buy	1179	0.05	0.79255	0.00000	0.00000
1976	2025.07.01 22:13	sell	1180	0.05	0.79236	0.00000	0.00000
1977	2025.07.01 22:13	close	1156	0.05	0.79237	0.00000	0.00000	0.38	11587.01
1978	2025.07.01 22:13	buy	1181	0.05	0.79256	0.00000	0.00000
1979	2025.07.01 22:13	sell	1182	0.05	0.79237	0.00000	0.00000
1980	2025.07.01 22:13	close	1157	0.05	0.79238	0.00000	0.00000	0.38	11587.39
1981	2025.07.01 22:13	buy	1183	0.05	0.79257	0.00000	0.00000
1982	2025.07.01 22:13	close	1158	0.05	0.79239	0.00000	0.00000	0.38	11587.77
1983	2025.07.01 22:13	buy	1184	0.05	0.79258	0.00000	0.00000
1984	2025.07.01 22:13	close	1159	0.05	0.79240	0.00000	0.00000	0.38	11588.15
1985	2025.07.01 22:14	buy	1185	0.05	0.79259	0.00000	0.00000
1986	2025.07.01 22:14	close	1160	0.05	0.79241	0.00000	0.00000	0.38	11588.53
1987	2025.07.01 22:14	buy	1186	0.05	0.79260	0.00000	0.00000
1988	2025.07.01 22:14	sell	1187	0.05	0.79241	0.00000	0.00000
1989	2025.07.01 22:14	close	1161	0.05	0.79242	0.00000	0.00000	0.38	11588.91
1990	2025.07.01 22:14	buy	1188	0.05	0.79261	0.00000	0.00000
1991	2025.07.01 22:14	sell	1189	0.05	0.79242	0.00000	0.00000
1992	2025.07.01 22:14	close	1162	0.05	0.79243	0.00000	0.00000	0.38	11589.29
1993	2025.07.01 22:14	sell	1190	0.15	0.79242	0.00000	0.00000
1994	2025.07.01 22:14	buy	1191	0.05	0.79262	0.00000	0.00000
1995	2025.07.01 22:14	sell	1192	0.05	0.79243	0.00000	0.00000
1996	2025.07.01 22:14	close	1163	0.05	0.79244	0.00000	0.00000	0.38	11589.67
1997	2025.07.01 22:14	buy	1193	0.05	0.79263	0.00000	0.00000
1998	2025.07.01 22:14	sell	1194	0.05	0.79244	0.00000	0.00000
1999	2025.07.01 22:14	close	1132	0.15	0.79245	0.00000	0.00000	0.38	11590.05
2000	2025.07.01 22:14	close	1164	0.05	0.79245	0.00000	0.00000	0.38	11590.43
2001	2025.07.01 22:14	sell	1195	0.05	0.79245	0.00000	0.00000
2002	2025.07.01 22:14	close	1165	0.05	0.79246	0.00000	0.00000	0.38	11590.81
2003	2025.07.01 22:14	buy	1196	0.05	0.79265	0.00000	0.00000
2004	2025.07.01 22:14	sell	1197	0.05	0.79246	0.00000	0.00000
2005	2025.07.01 22:14	close	1166	0.05	0.79247	0.00000	0.00000	0.38	11591.19
2006	2025.07.01 22:14	buy	1198	0.05	0.79266	0.00000	0.00000
2007	2025.07.01 22:14	sell	1199	0.05	0.79247	0.00000	0.00000
2008	2025.07.01 22:14	close	1167	0.05	0.79248	0.00000	0.00000	0.38	11591.57
2009	2025.07.01 22:14	buy	1200	0.05	0.79267	0.00000	0.00000
2010	2025.07.01 22:14	sell	1201	0.05	0.79248	0.00000	0.00000
2011	2025.07.01 22:14	buy	1202	0.05	0.79268	0.00000	0.00000
2012	2025.07.01 22:14	sell	1203	0.05	0.79249	0.00000	0.00000
2013	2025.07.01 22:18	close	1168	0.05	0.79250	0.00000	0.00000	0.38	11591.95
2014	2025.07.01 22:18	buy	1204	0.05	0.79269	0.00000	0.00000
2015	2025.07.01 22:18	sell	1205	0.05	0.79250	0.00000	0.00000
2016	2025.07.01 22:18	close	1169	0.05	0.79251	0.00000	0.00000	0.38	11592.33
2017	2025.07.01 22:18	buy	1206	0.05	0.79270	0.00000	0.00000
2018	2025.07.01 22:18	sell	1207	0.05	0.79251	0.00000	0.00000
2019	2025.07.01 22:18	close	1170	0.05	0.79252	0.00000	0.00000	0.38	11592.71
2020	2025.07.01 22:18	buy	1208	0.05	0.79271	0.00000	0.00000
2021	2025.07.01 22:18	sell	1209	0.05	0.79252	0.00000	0.00000
2022	2025.07.01 22:18	close	1171	0.05	0.79253	0.00000	0.00000	0.38	11593.09
2023	2025.07.01 22:18	buy	1210	0.05	0.79272	0.00000	0.00000
2024	2025.07.01 22:18	sell	1211	0.05	0.79253	0.00000	0.00000
2025	2025.07.01 22:18	close	1172	0.05	0.79254	0.00000	0.00000	0.38	11593.47
2026	2025.07.01 22:18	sell	1212	0.05	0.79254	0.00000	0.00000
2027	2025.07.01 22:18	close	1173	0.05	0.79255	0.00000	0.00000	0.38	11593.85
2028	2025.07.01 22:18	sell	1213	0.05	0.79255	0.00000	0.00000
2029	2025.07.01 22:18	close	1174	0.05	0.79256	0.00000	0.00000	0.38	11594.23
2030	2025.07.01 22:18	sell	1214	0.05	0.79256	0.00000	0.00000
2031	2025.07.01 22:18	close	1175	0.05	0.79257	0.00000	0.00000	0.38	11594.61
2032	2025.07.01 22:18	close	1176	0.05	0.79258	0.00000	0.00000	0.38	11594.99
2033	2025.07.01 22:19	close	1177	0.05	0.79259	0.00000	0.00000	0.38	11595.37
2034	2025.07.01 22:19	close	1178	0.05	0.79260	0.00000	0.00000	0.38	11595.75
2035	2025.07.01 22:19	close	1179	0.05	0.79261	0.00000	0.00000	0.38	11596.13
2036	2025.07.01 22:19	close	1181	0.05	0.79262	0.00000	0.00000	0.38	11596.51
2037	2025.07.01 22:19	close	1183	0.05	0.79263	0.00000	0.00000	0.38	11596.89
2038	2025.07.01 22:19	sell	1215	0.15	0.79262	0.00000	0.00000
2039	2025.07.01 22:21	sell	1216	0.05	0.79261	0.00000	0.00000
2040	2025.07.01 22:21	sell	1217	0.05	0.79260	0.00000	0.00000
2041	2025.07.01 22:21	sell	1218	0.05	0.79259	0.00000	0.00000
2042	2025.07.01 22:21	sell	1219	0.05	0.79258	0.00000	0.00000
2043	2025.07.01 22:36	close	1121	0.15	0.79280	0.00000	0.00000	3.03	11599.92
2044	2025.07.01 22:44	buy	1220	0.05	0.79264	0.00000	0.00000
2045	2025.07.01 22:48	close	1215	0.15	0.79260	0.00000	0.00000	0.38	11600.30
2046	2025.07.01 22:48	close	1216	0.05	0.79255	0.00000	0.00000	0.38	11600.68
2047	2025.07.01 22:48	close	1217	0.05	0.79254	0.00000	0.00000	0.38	11601.06
2048	2025.07.01 22:48	close	1218	0.05	0.79253	0.00000	0.00000	0.38	11601.44
2049	2025.07.01 22:49	close	1219	0.05	0.79252	0.00000	0.00000	0.38	11601.82
2050	2025.07.01 22:49	close	1104	0.05	0.79251	0.00000	0.00000	0.38	11602.20
2051	2025.07.01 22:49	close	1214	0.05	0.79250	0.00000	0.00000	0.38	11602.58
2052	2025.07.01 22:49	close	1213	0.05	0.79249	0.00000	0.00000	0.38	11602.96
2053	2025.07.01 22:49	close	1212	0.05	0.79248	0.00000	0.00000	0.38	11603.34
2054	2025.07.01 22:49	close	1211	0.05	0.79247	0.00000	0.00000	0.38	11603.72
2055	2025.07.01 22:49	close	1209	0.05	0.79246	0.00000	0.00000	0.38	11604.10
2056	2025.07.01 22:51	buy	1221	0.05	0.79252	0.00000	0.00000
2057	2025.07.01 22:52	buy	1222	0.05	0.79253	0.00000	0.00000
2058	2025.07.01 22:52	buy	1223	0.05	0.79254	0.00000	0.00000
2059	2025.07.01 22:55	buy	1224	0.05	0.79255	0.00000	0.00000
2060	2025.07.01 22:56	buy	1225	0.05	0.79256	0.00000	0.00000
2061	2025.07.01 22:56	buy	1226	0.05	0.79257	0.00000	0.00000
2062	2025.07.01 23:00	buy	1227	0.15	0.79242	0.00000	0.00000
2063	2025.07.01 23:00	buy	1228	0.05	0.79243	0.00000	0.00000
2064	2025.07.01 23:03	close	1190	0.15	0.79226	0.00000	0.00000	3.03	11607.13
2065	2025.07.01 23:08	buy	1229	0.15	0.79222	0.00000	0.00000
2066	2025.07.01 23:08	buy	1230	0.05	0.79223	0.00000	0.00000
2067	2025.07.01 23:14	buy	1231	0.15	0.79202	0.00000	0.00000
2068	2025.07.01 23:14	buy	1232	0.05	0.79203	0.00000	0.00000
2069	2025.07.01 23:15	close	728	0.15	0.79200	0.00000	0.00000	3.03	11610.16
2070	2025.07.01 23:25	buy	1233	0.05	0.79204	0.00000	0.00000
2071	2025.07.01 23:25	buy	1234	0.05	0.79205	0.00000	0.00000
2072	2025.07.01 23:25	buy	1235	0.05	0.79206	0.00000	0.00000
2073	2025.07.01 23:25	buy	1236	0.05	0.79207	0.00000	0.00000
2074	2025.07.01 23:26	buy	1237	0.05	0.79208	0.00000	0.00000
2075	2025.07.01 23:26	buy	1238	0.05	0.79209	0.00000	0.00000
2076	2025.07.01 23:26	buy	1239	0.05	0.79210	0.00000	0.00000
2077	2025.07.01 23:31	buy	1240	0.12	0.79182	0.00000	0.00000
2078	2025.07.01 23:31	buy	1241	0.04	0.79183	0.00000	0.00000
2079	2025.07.01 23:31	close	647	0.15	0.79181	0.00000	0.00000	3.03	11613.19
2080	2025.07.01 23:37	buy	1242	0.12	0.79162	0.00000	0.00000
2081	2025.07.01 23:37	buy	1243	0.04	0.79163	0.00000	0.00000
2082	2025.07.01 23:37	close	638	0.15	0.79161	0.00000	0.00000	3.03	11616.22
2083	2025.07.01 23:39	buy	1244	0.12	0.79142	0.00000	0.00000
2084	2025.07.01 23:39	buy	1245	0.04	0.79143	0.00000	0.00000
2085	2025.07.01 23:41	buy	1246	0.04	0.79144	0.00000	0.00000
2086	2025.07.01 23:41	buy	1247	0.04	0.79145	0.00000	0.00000
2087	2025.07.01 23:42	buy	1248	0.04	0.79146	0.00000	0.00000
2088	2025.07.01 23:42	buy	1249	0.04	0.79147	0.00000	0.00000
2089	2025.07.01 23:42	buy	1250	0.04	0.79148	0.00000	0.00000
2090	2025.07.01 23:45	buy	1251	0.12	0.79122	0.00000	0.00000
2091	2025.07.01 23:45	buy	1252	0.04	0.79123	0.00000	0.00000
2092	2025.07.01 23:49	buy	1253	0.04	0.79124	0.00000	0.00000
2093	2025.07.01 23:49	buy	1254	0.04	0.79125	0.00000	0.00000
2094	2025.07.01 23:54	buy	1255	0.04	0.79126	0.00000	0.00000
2095	2025.07.01 23:54	buy	1256	0.04	0.79127	0.00000	0.00000
2096	2025.07.01 23:54	buy	1257	0.04	0.79128	0.00000	0.00000
2097	2025.07.01 23:54	buy	1258	0.04	0.79129	0.00000	0.00000
2098	2025.07.01 23:55	buy	1259	0.04	0.79130	0.00000	0.00000
2099	2025.07.01 23:55	buy	1260	0.04	0.79131	0.00000	0.00000
2100	2025.07.01 23:55	buy	1261	0.04	0.79132	0.00000	0.00000
2101	2025.07.01 23:55	buy	1262	0.04	0.79133	0.00000	0.00000
2102	2025.07.01 23:55	buy	1263	0.04	0.79134	0.00000	0.00000
2103	2025.07.01 23:55	buy	1264	0.04	0.79135	0.00000	0.00000
2104	2025.07.01 23:55	buy	1265	0.04	0.79136	0.00000	0.00000
2105	2025.07.01 23:56	buy	1266	0.04	0.79137	0.00000	0.00000
2106	2025.07.01 23:56	buy	1267	0.04	0.79138	0.00000	0.00000
2107	2025.07.01 23:56	buy	1268	0.04	0.79139	0.00000	0.00000
2108	2025.07.01 23:56	buy	1269	0.04	0.79140	0.00000	0.00000
2109	2025.07.02 00:00	sell	1270	0.04	0.78933	0.00000	0.00000
2110	2025.07.02 00:00	sell	1271	0.04	0.78935	0.00000	0.00000
2111	2025.07.02 00:00	sell	1272	0.04	0.78937	0.00000	0.00000
2112	2025.07.02 00:00	sell	1273	0.04	0.78939	0.00000	0.00000
2113	2025.07.02 00:00	sell	1274	0.04	0.78940	0.00000	0.00000
2114	2025.07.02 00:00	sell	1275	0.04	0.78942	0.00000	0.00000
2115	2025.07.02 00:00	sell	1276	0.04	0.78944	0.00000	0.00000
2116	2025.07.02 00:00	sell	1277	0.04	0.78946	0.00000	0.00000
2117	2025.07.02 00:00	sell	1278	0.04	0.78948	0.00000	0.00000
2118	2025.07.02 00:00	sell	1279	0.04	0.78950	0.00000	0.00000
2119	2025.07.02 00:00	sell	1280	0.04	0.78952	0.00000	0.00000
2120	2025.07.02 00:01	sell	1281	0.04	0.78953	0.00000	0.00000
2121	2025.07.02 00:01	sell	1282	0.04	0.78955	0.00000	0.00000
2122	2025.07.02 00:01	sell	1283	0.04	0.78957	0.00000	0.00000
2123	2025.07.02 00:01	sell	1284	0.04	0.78959	0.00000	0.00000
2124	2025.07.02 00:01	sell	1285	0.04	0.78961	0.00000	0.00000
2125	2025.07.02 00:01	sell	1286	0.04	0.78963	0.00000	0.00000
2126	2025.07.02 00:01	sell	1287	0.04	0.78965	0.00000	0.00000
2127	2025.07.02 00:01	sell	1288	0.04	0.78966	0.00000	0.00000
2128	2025.07.02 00:01	sell	1289	0.04	0.78968	0.00000	0.00000
2129	2025.07.02 00:01	sell	1290	0.04	0.78970	0.00000	0.00000
2130	2025.07.02 00:02	sell	1291	0.04	0.78972	0.00000	0.00000
2131	2025.07.02 00:02	sell	1292	0.04	0.78974	0.00000	0.00000
2132	2025.07.02 00:02	sell	1293	0.04	0.78976	0.00000	0.00000
2133	2025.07.02 00:02	sell	1294	0.04	0.78978	0.00000	0.00000
2134	2025.07.02 00:02	sell	1295	0.04	0.78979	0.00000	0.00000
2135	2025.07.02 00:02	sell	1296	0.04	0.78981	0.00000	0.00000
2136	2025.07.02 00:02	sell	1297	0.04	0.78983	0.00000	0.00000
2137	2025.07.02 00:02	sell	1298	0.04	0.78985	0.00000	0.00000
2138	2025.07.02 00:02	sell	1299	0.04	0.78987	0.00000	0.00000
2139	2025.07.02 00:02	sell	1300	0.04	0.78989	0.00000	0.00000
2140	2025.07.02 00:02	sell	1301	0.04	0.78991	0.00000	0.00000
2141	2025.07.02 00:03	sell	1302	0.04	0.78992	0.00000	0.00000
2142	2025.07.02 00:03	sell	1303	0.04	0.78994	0.00000	0.00000
2143	2025.07.02 00:03	sell	1304	0.04	0.78996	0.00000	0.00000
2144	2025.07.02 00:03	sell	1305	0.04	0.78998	0.00000	0.00000
2145	2025.07.02 00:03	sell	1306	0.04	0.78997	0.00000	0.00000
2146	2025.07.02 00:03	close	635	0.15	0.79017	0.00000	0.00000	16.71	11632.93
2147	2025.07.02 00:03	buy	1307	0.12	0.79015	0.00000	0.00000
2148	2025.07.02 00:03	buy	1308	0.04	0.79016	0.00000	0.00000
2149	2025.07.02 00:04	sell	1309	0.04	0.78995	0.00000	0.00000
2150	2025.07.02 00:04	sell	1310	0.04	0.78993	0.00000	0.00000
2151	2025.07.02 00:05	sell	1311	0.04	0.78990	0.00000	0.00000
2152	2025.07.02 00:05	sell	1312	0.04	0.78988	0.00000	0.00000
2153	2025.07.02 00:06	sell	1313	0.04	0.78986	0.00000	0.00000
2154	2025.07.02 00:07	buy	1314	0.04	0.79017	0.00000	0.00000
2155	2025.07.02 00:07	buy	1315	0.04	0.79019	0.00000	0.00000
2156	2025.07.02 00:07	buy	1316	0.04	0.79020	0.00000	0.00000
2157	2025.07.02 00:07	buy	1317	0.04	0.79022	0.00000	0.00000
2158	2025.07.02 00:07	buy	1318	0.04	0.79023	0.00000	0.00000
2159	2025.07.02 00:07	buy	1319	0.04	0.79025	0.00000	0.00000
2160	2025.07.02 00:08	buy	1320	0.04	0.79026	0.00000	0.00000
2161	2025.07.02 00:08	buy	1321	0.04	0.79028	0.00000	0.00000
2162	2025.07.02 00:08	buy	1322	0.04	0.79029	0.00000	0.00000
2163	2025.07.02 00:08	buy	1323	0.04	0.79031	0.00000	0.00000
2164	2025.07.02 00:08	buy	1324	0.04	0.79032	0.00000	0.00000
2165	2025.07.02 00:08	buy	1325	0.04	0.79033	0.00000	0.00000
2166	2025.07.02 00:08	buy	1326	0.04	0.79035	0.00000	0.00000
2167	2025.07.02 00:08	close	1307	0.12	0.79017	0.00000	0.00000	0.30	11633.23
2168	2025.07.02 00:08	buy	1327	0.04	0.79038	0.00000	0.00000
2169	2025.07.02 00:08	buy	1328	0.04	0.79039	0.00000	0.00000
2170	2025.07.02 00:08	close	1308	0.04	0.79022	0.00000	0.00000	0.30	11633.53
2171	2025.07.02 00:09	close	1314	0.04	0.79023	0.00000	0.00000	0.30	11633.83
2172	2025.07.02 00:09	close	1315	0.04	0.79025	0.00000	0.00000	0.30	11634.13
2173	2025.07.02 00:09	close	1316	0.04	0.79026	0.00000	0.00000	0.30	11634.43
2174	2025.07.02 00:09	close	1317	0.04	0.79028	0.00000	0.00000	0.30	11634.73
2175	2025.07.02 00:09	close	1318	0.04	0.79029	0.00000	0.00000	0.30	11635.03
2176	2025.07.02 00:09	close	1319	0.04	0.79031	0.00000	0.00000	0.30	11635.33
2177	2025.07.02 00:09	close	1320	0.04	0.79032	0.00000	0.00000	0.30	11635.63
2178	2025.07.02 00:09	close	1321	0.04	0.79034	0.00000	0.00000	0.30	11635.93
2179	2025.07.02 00:09	close	1322	0.04	0.79035	0.00000	0.00000	0.30	11636.23
2180	2025.07.02 00:09	close	1323	0.04	0.79037	0.00000	0.00000	0.30	11636.53
2181	2025.07.02 00:10	close	1324	0.04	0.79038	0.00000	0.00000	0.30	11636.83
2182	2025.07.02 00:10	buy	1329	0.04	0.79056	0.00000	0.00000
2183	2025.07.02 00:10	buy	1330	0.04	0.79057	0.00000	0.00000
2184	2025.07.02 00:10	buy	1331	0.04	0.79055	0.00000	0.00000
2185	2025.07.02 00:10	sell	1332	0.04	0.79037	0.00000	0.00000
2186	2025.07.02 00:10	sell	1333	0.04	0.79036	0.00000	0.00000
2187	2025.07.02 00:10	buy	1334	0.04	0.79054	0.00000	0.00000
2188	2025.07.02 00:10	sell	1335	0.12	0.79036	0.00000	0.00000
2189	2025.07.02 00:10	buy	1336	0.04	0.79053	0.00000	0.00000
2190	2025.07.02 00:10	sell	1337	0.04	0.79035	0.00000	0.00000
2191	2025.07.02 00:11	buy	1338	0.04	0.79052	0.00000	0.00000
2192	2025.07.02 00:11	sell	1339	0.04	0.79034	0.00000	0.00000
2193	2025.07.02 00:11	sell	1340	0.04	0.79033	0.00000	0.00000
2194	2025.07.02 00:11	sell	1341	0.04	0.79032	0.00000	0.00000
2195	2025.07.02 00:11	buy	1342	0.04	0.79050	0.00000	0.00000
2196	2025.07.02 00:11	buy	1343	0.04	0.79051	0.00000	0.00000
2197	2025.07.02 00:11	buy	1344	0.04	0.79049	0.00000	0.00000
2198	2025.07.02 00:11	sell	1345	0.04	0.79031	0.00000	0.00000
2199	2025.07.02 00:12	sell	1346	0.04	0.79030	0.00000	0.00000
2200	2025.07.02 00:12	buy	1347	0.04	0.79048	0.00000	0.00000
2201	2025.07.02 00:12	buy	1348	0.04	0.79047	0.00000	0.00000
2202	2025.07.02 00:12	sell	1349	0.04	0.79029	0.00000	0.00000
2203	2025.07.02 00:12	buy	1350	0.04	0.79046	0.00000	0.00000
2204	2025.07.02 00:12	sell	1351	0.04	0.79028	0.00000	0.00000
2205	2025.07.02 00:12	sell	1352	0.04	0.79027	0.00000	0.00000
2206	2025.07.02 00:12	buy	1353	0.04	0.79045	0.00000	0.00000
2207	2025.07.02 00:14	close	1325	0.04	0.79039	0.00000	0.00000	0.30	11637.13
2208	2025.07.02 00:14	close	1326	0.04	0.79041	0.00000	0.00000	0.30	11637.43
2209	2025.07.02 00:14	buy	1354	0.04	0.79061	0.00000	0.00000
2210	2025.07.02 00:14	close	1327	0.04	0.79044	0.00000	0.00000	0.30	11637.73
2211	2025.07.02 00:14	close	1328	0.04	0.79045	0.00000	0.00000	0.30	11638.03
2212	2025.07.02 00:14	buy	1355	0.04	0.79066	0.00000	0.00000
2213	2025.07.02 00:14	buy	1356	0.04	0.79067	0.00000	0.00000
2214	2025.07.02 00:14	buy	1357	0.04	0.79069	0.00000	0.00000
2215	2025.07.02 00:15	close	1353	0.04	0.79051	0.00000	0.00000	0.30	11638.33
2216	2025.07.02 00:15	close	1350	0.04	0.79052	0.00000	0.00000	0.30	11638.63
2217	2025.07.02 00:15	close	1347	0.04	0.79054	0.00000	0.00000	0.30	11638.93
2218	2025.07.02 00:15	close	1344	0.04	0.79055	0.00000	0.00000	0.30	11639.23
2219	2025.07.02 00:15	close	1342	0.04	0.79057	0.00000	0.00000	0.35	11639.58
2220	2025.07.02 00:15	close	1338	0.04	0.79058	0.00000	0.00000	0.30	11639.88
2221	2025.07.02 00:15	close	1334	0.04	0.79060	0.00000	0.00000	0.30	11640.18
2222	2025.07.02 00:15	close	1331	0.04	0.79061	0.00000	0.00000	0.30	11640.48
2223	2025.07.02 00:15	close	1329	0.04	0.79063	0.00000	0.00000	0.35	11640.83
2224	2025.07.02 00:15	close	1330	0.04	0.79064	0.00000	0.00000	0.35	11641.18
2225	2025.07.02 00:15	close	1336	0.04	0.79065	0.00000	0.00000	0.61	11641.79
2226	2025.07.02 00:16	close	1343	0.04	0.79067	0.00000	0.00000	0.81	11642.60
2227	2025.07.02 00:16	close	1348	0.04	0.79068	0.00000	0.00000	1.06	11643.66
2228	2025.07.02 00:16	close	1354	0.04	0.79070	0.00000	0.00000	0.46	11644.12
2229	2025.07.02 00:16	buy	1358	0.04	0.79090	0.00000	0.00000
2230	2025.07.02 00:16	close	1355	0.04	0.79073	0.00000	0.00000	0.35	11644.47
2231	2025.07.02 00:16	close	1356	0.04	0.79074	0.00000	0.00000	0.35	11644.82
2232	2025.07.02 00:16	close	1357	0.04	0.79076	0.00000	0.00000	0.35	11645.17
2233	2025.07.02 00:16	buy	1359	0.04	0.79096	0.00000	0.00000
2234	2025.07.02 00:16	buy	1360	0.04	0.79095	0.00000	0.00000
2235	2025.07.02 00:16	buy	1361	0.04	0.79094	0.00000	0.00000
2236	2025.07.02 00:17	buy	1362	0.04	0.79093	0.00000	0.00000
2237	2025.07.02 00:17	buy	1363	0.04	0.79092	0.00000	0.00000
2238	2025.07.02 00:17	buy	1364	0.04	0.79091	0.00000	0.00000
2239	2025.07.02 00:17	sell	1365	0.12	0.79071	0.00000	0.00000
2240	2025.07.02 00:18	sell	1366	0.04	0.79064	0.00000	0.00000
2241	2025.07.02 00:18	sell	1367	0.04	0.79063	0.00000	0.00000
2242	2025.07.02 00:18	sell	1368	0.04	0.79062	0.00000	0.00000
2243	2025.07.02 00:18	sell	1369	0.04	0.79061	0.00000	0.00000
2244	2025.07.02 00:18	sell	1370	0.04	0.79060	0.00000	0.00000
2245	2025.07.02 00:18	sell	1371	0.04	0.79059	0.00000	0.00000
2246	2025.07.02 00:19	sell	1372	0.04	0.79058	0.00000	0.00000
2247	2025.07.02 00:19	close	266	0.05	0.79076	0.00000	0.00000	8.28	11653.45
2248	2025.07.02 00:19	sell	1373	0.04	0.79056	0.00000	0.00000
2249	2025.07.02 00:19	close	267	0.05	0.79074	0.00000	0.00000	8.35	11661.80
2250	2025.07.02 00:19	sell	1374	0.04	0.79054	0.00000	0.00000
2251	2025.07.02 00:19	close	268	0.05	0.79072	0.00000	0.00000	8.41	11670.21
2252	2025.07.02 00:19	sell	1375	0.04	0.79052	0.00000	0.00000
2253	2025.07.02 00:20	close	269	0.05	0.79070	0.00000	0.00000	8.47	11678.68
2254	2025.07.02 00:20	sell	1376	0.04	0.79051	0.00000	0.00000
2255	2025.07.02 00:20	close	270	0.05	0.79072	0.00000	0.00000	8.28	11686.96
2256	2025.07.02 00:20	sell	1377	0.04	0.79053	0.00000	0.00000
2257	2025.07.02 00:20	close	271	0.05	0.79073	0.00000	0.00000	8.16	11695.12
2258	2025.07.02 00:20	sell	1378	0.04	0.79055	0.00000	0.00000
2259	2025.07.02 00:20	close	272	0.05	0.79073	0.00000	0.00000	8.09	11703.21
2260	2025.07.02 00:21	sell	1379	0.04	0.79057	0.00000	0.00000
2261	2025.07.02 00:21	close	274	0.05	0.79075	0.00000	0.00000	7.90	11711.11
2262	2025.07.02 00:24	sell	1380	0.04	0.79050	0.00000	0.00000
2263	2025.07.02 00:24	close	275	0.05	0.79067	0.00000	0.00000	8.35	11719.46
2264	2025.07.02 00:24	sell	1381	0.04	0.79047	0.00000	0.00000
2265	2025.07.02 00:24	close	276	0.05	0.79065	0.00000	0.00000	8.41	11727.87
2266	2025.07.02 00:24	sell	1382	0.04	0.79045	0.00000	0.00000
2267	2025.07.02 00:25	close	277	0.05	0.79063	0.00000	0.00000	8.47	11736.34
2268	2025.07.02 00:25	sell	1383	0.04	0.79043	0.00000	0.00000
2269	2025.07.02 00:25	close	278	0.05	0.79061	0.00000	0.00000	8.54	11744.88
2270	2025.07.02 00:25	sell	1384	0.04	0.79041	0.00000	0.00000
2271	2025.07.02 00:25	close	279	0.05	0.79058	0.00000	0.00000	8.66	11753.54
2272	2025.07.02 00:25	sell	1385	0.04	0.79038	0.00000	0.00000
2273	2025.07.02 00:25	close	280	0.05	0.79056	0.00000	0.00000	8.73	11762.27
2274	2025.07.02 00:25	close	1365	0.12	0.79055	0.00000	0.00000	2.43	11764.70
2275	2025.07.02 00:25	buy	1386	0.12	0.79054	0.00000	0.00000
2276	2025.07.02 00:26	sell	1387	0.04	0.79026	0.00000	0.00000
2277	2025.07.02 00:26	close	1386	0.12	0.79065	0.00000	0.00000	1.67	11766.37
2278	2025.07.02 00:30	sell	1388	0.12	0.79074	0.00000	0.00000
2279	2025.07.02 00:31	buy	1389	0.04	0.79097	0.00000	0.00000
2280	2025.07.02 00:31	buy	1390	0.04	0.79098	0.00000	0.00000
2281	2025.07.02 00:48	close	1388	0.12	0.79057	0.00000	0.00000	2.58	11768.95
2282	2025.07.02 00:48	sell	1391	0.04	0.79039	0.00000	0.00000
2283	2025.07.02 01:14	close	1358	0.04	0.79098	0.00000	0.00000	0.40	11769.35
2284	2025.07.02 01:14	buy	1392	0.04	0.79116	0.00000	0.00000
2285	2025.07.02 01:14	close	1364	0.04	0.79099	0.00000	0.00000	0.40	11769.75
2286	2025.07.02 01:14	buy	1393	0.04	0.79117	0.00000	0.00000
2287	2025.07.02 01:18	close	1363	0.04	0.79100	0.00000	0.00000	0.40	11770.15
2288	2025.07.02 01:18	buy	1394	0.04	0.79118	0.00000	0.00000
2289	2025.07.02 01:18	close	1362	0.04	0.79101	0.00000	0.00000	0.40	11770.55
2290	2025.07.02 01:18	buy	1395	0.04	0.79119	0.00000	0.00000
2291	2025.07.02 01:18	close	1361	0.04	0.79102	0.00000	0.00000	0.40	11770.95
2292	2025.07.02 01:18	buy	1396	0.04	0.79120	0.00000	0.00000
2293	2025.07.02 01:18	close	1360	0.04	0.79103	0.00000	0.00000	0.40	11771.35
2294	2025.07.02 01:18	buy	1397	0.04	0.79121	0.00000	0.00000
2295	2025.07.02 01:18	close	1359	0.04	0.79104	0.00000	0.00000	0.40	11771.75
2296	2025.07.02 01:18	close	1389	0.04	0.79105	0.00000	0.00000	0.40	11772.15
2297	2025.07.02 01:18	close	1390	0.04	0.79106	0.00000	0.00000	0.40	11772.55
2298	2025.07.02 01:19	sell	1398	0.12	0.79118	0.00000	0.00000
2299	2025.07.02 02:25	close	1398	0.12	0.79102	0.00000	0.00000	2.43	11774.98
2300	2025.07.02 02:26	buy	1399	0.12	0.79098	0.00000	0.00000
2301	2025.07.02 02:26	buy	1400	0.04	0.79099	0.00000	0.00000
2302	2025.07.02 02:37	buy	1401	0.04	0.79100	0.00000	0.00000
2303	2025.07.02 04:44	close	1399	0.12	0.79101	0.00000	0.00000	0.46	11775.44
2304	2025.07.02 04:44	close	1400	0.04	0.79107	0.00000	0.00000	0.40	11775.84
2305	2025.07.02 04:44	close	1401	0.04	0.79108	0.00000	0.00000	0.40	11776.24
2306	2025.07.02 04:48	sell	1402	0.12	0.79118	0.00000	0.00000
2307	2025.07.02 04:48	buy	1403	0.04	0.79141	0.00000	0.00000
2308	2025.07.02 04:48	close	1392	0.04	0.79124	0.00000	0.00000	0.40	11776.64
2309	2025.07.02 04:49	buy	1404	0.04	0.79149	0.00000	0.00000
2310	2025.07.02 04:49	close	1251	0.12	0.79129	0.00000	0.00000	1.06	11777.70
2311	2025.07.02 04:49	buy	1405	0.04	0.79150	0.00000	0.00000
2312	2025.07.02 04:49	close	1393	0.04	0.79130	0.00000	0.00000	0.66	11778.36
2313	2025.07.02 04:49	buy	1406	0.04	0.79151	0.00000	0.00000
2314	2025.07.02 04:49	close	1252	0.04	0.79131	0.00000	0.00000	0.40	11778.76
2315	2025.07.02 04:49	buy	1407	0.04	0.79152	0.00000	0.00000
2316	2025.07.02 04:49	close	1253	0.04	0.79132	0.00000	0.00000	0.40	11779.16
2317	2025.07.02 04:49	buy	1408	0.04	0.79153	0.00000	0.00000
2318	2025.07.02 04:49	close	1254	0.04	0.79133	0.00000	0.00000	0.40	11779.56
2319	2025.07.02 04:49	buy	1409	0.04	0.79154	0.00000	0.00000
2320	2025.07.02 04:49	close	1255	0.04	0.79134	0.00000	0.00000	0.40	11779.96
2321	2025.07.02 04:49	buy	1410	0.04	0.79155	0.00000	0.00000
2322	2025.07.02 04:49	close	1256	0.04	0.79135	0.00000	0.00000	0.40	11780.36
2323	2025.07.02 04:49	buy	1411	0.04	0.79156	0.00000	0.00000
2324	2025.07.02 04:49	close	1257	0.04	0.79136	0.00000	0.00000	0.40	11780.76
2325	2025.07.02 04:49	buy	1412	0.04	0.79157	0.00000	0.00000
2326	2025.07.02 04:49	close	1258	0.04	0.79137	0.00000	0.00000	0.40	11781.16
2327	2025.07.02 04:49	sell	1413	0.12	0.79138	0.00000	0.00000
2328	2025.07.02 04:49	buy	1414	0.04	0.79158	0.00000	0.00000
2329	2025.07.02 05:39	close	1413	0.12	0.79121	0.00000	0.00000	2.58	11783.74
2330	2025.07.02 05:39	buy	1415	0.04	0.79122	0.00000	0.00000
2331	2025.07.02 05:44	close	1402	0.12	0.79102	0.00000	0.00000	2.43	11786.17
2332	2025.07.02 05:44	buy	1416	0.12	0.79098	0.00000	0.00000
2333	2025.07.02 06:19	close	1416	0.12	0.79101	0.00000	0.00000	0.46	11786.63
2334	2025.07.02 06:19	buy	1417	0.04	0.79123	0.00000	0.00000
2335	2025.07.02 07:44	close	1394	0.04	0.79126	0.00000	0.00000	0.40	11787.03
2336	2025.07.02 07:48	close	1395	0.04	0.79127	0.00000	0.00000	0.40	11787.43
2337	2025.07.02 07:48	close	1396	0.04	0.79128	0.00000	0.00000	0.40	11787.83
2338	2025.07.02 07:48	close	1397	0.04	0.79129	0.00000	0.00000	0.40	11788.23
2339	2025.07.02 07:49	sell	1418	0.12	0.79139	0.00000	0.00000
2340	2025.07.02 07:49	buy	1419	0.04	0.79159	0.00000	0.00000
2341	2025.07.02 08:09	buy	1420	0.04	0.79160	0.00000	0.00000
2342	2025.07.02 08:09	close	1259	0.04	0.79140	0.00000	0.00000	0.51	11788.74
2343	2025.07.02 08:09	buy	1421	0.04	0.79161	0.00000	0.00000
2344	2025.07.02 08:09	close	1260	0.04	0.79141	0.00000	0.00000	0.51	11789.25
2345	2025.07.02 08:09	buy	1422	0.04	0.79164	0.00000	0.00000
2346	2025.07.02 08:09	close	1261	0.04	0.79144	0.00000	0.00000	0.61	11789.86
2347	2025.07.02 08:09	buy	1423	0.04	0.79165	0.00000	0.00000
2348	2025.07.02 08:09	close	1244	0.12	0.79145	0.00000	0.00000	0.45	11790.31
2349	2025.07.02 08:09	buy	1424	0.04	0.79166	0.00000	0.00000
2350	2025.07.02 08:09	close	1262	0.04	0.79146	0.00000	0.00000	0.66	11790.97
2351	2025.07.02 08:09	buy	1425	0.04	0.79167	0.00000	0.00000
2352	2025.07.02 08:09	close	1263	0.04	0.79147	0.00000	0.00000	0.66	11791.63
2353	2025.07.02 08:09	buy	1426	0.04	0.79168	0.00000	0.00000
2354	2025.07.02 08:09	close	1264	0.04	0.79148	0.00000	0.00000	0.66	11792.29
2355	2025.07.02 08:09	buy	1427	0.04	0.79169	0.00000	0.00000
2356	2025.07.02 08:09	close	1265	0.04	0.79149	0.00000	0.00000	0.66	11792.95
2357	2025.07.02 08:09	buy	1428	0.04	0.79170	0.00000	0.00000
2358	2025.07.02 08:09	close	1266	0.04	0.79150	0.00000	0.00000	0.66	11793.61
2359	2025.07.02 08:13	buy	1429	0.04	0.79171	0.00000	0.00000
2360	2025.07.02 08:13	close	1245	0.04	0.79151	0.00000	0.00000	0.40	11794.01
2361	2025.07.02 08:13	buy	1430	0.04	0.79172	0.00000	0.00000
2362	2025.07.02 08:13	close	1246	0.04	0.79152	0.00000	0.00000	0.40	11794.41
2363	2025.07.02 08:13	buy	1431	0.04	0.79173	0.00000	0.00000
2364	2025.07.02 08:13	close	1247	0.04	0.79153	0.00000	0.00000	0.40	11794.81
2365	2025.07.02 08:13	buy	1432	0.04	0.79174	0.00000	0.00000
2366	2025.07.02 08:13	close	1248	0.04	0.79154	0.00000	0.00000	0.40	11795.21
2367	2025.07.02 08:13	buy	1433	0.04	0.79175	0.00000	0.00000
2368	2025.07.02 08:13	close	1249	0.04	0.79155	0.00000	0.00000	0.40	11795.61
2369	2025.07.02 08:13	buy	1434	0.04	0.79176	0.00000	0.00000
2370	2025.07.02 08:13	close	1250	0.04	0.79156	0.00000	0.00000	0.40	11796.01
2371	2025.07.02 08:13	buy	1435	0.04	0.79177	0.00000	0.00000
2372	2025.07.02 08:13	close	1267	0.04	0.79157	0.00000	0.00000	0.96	11796.97
2373	2025.07.02 08:13	buy	1436	0.04	0.79178	0.00000	0.00000
2374	2025.07.02 08:13	close	1268	0.04	0.79158	0.00000	0.00000	0.96	11797.93
2375	2025.07.02 08:13	sell	1437	0.12	0.79159	0.00000	0.00000
2376	2025.07.02 08:14	buy	1438	0.04	0.79179	0.00000	0.00000
2377	2025.07.02 08:19	close	1242	0.12	0.79183	0.00000	0.00000	3.18	11801.11
2378	2025.07.02 08:19	buy	1439	0.04	0.79201	0.00000	0.00000
2379	2025.07.02 08:30	close	281	0.05	0.79180	0.00000	0.00000	0.82	11801.93
2380	2025.07.02 08:30	close	282	0.05	0.79181	0.00000	0.00000	0.69	11802.62
2381	2025.07.02 08:30	close	283	0.05	0.79180	0.00000	0.00000	0.69	11803.31
2382	2025.07.02 08:30	close	1269	0.04	0.79162	0.00000	0.00000	1.11	11804.42
2383	2025.07.02 08:30	close	284	0.05	0.79180	0.00000	0.00000	0.63	11805.05
2384	2025.07.02 08:30	close	1403	0.04	0.79162	0.00000	0.00000	1.06	11806.11
2385	2025.07.02 08:30	close	285	0.05	0.79180	0.00000	0.00000	0.57	11806.68
2386	2025.07.02 08:30	close	1404	0.04	0.79162	0.00000	0.00000	0.66	11807.34
2387	2025.07.02 08:30	close	286	0.05	0.79180	0.00000	0.00000	0.51	11807.85
2388	2025.07.02 08:30	close	1405	0.04	0.79162	0.00000	0.00000	0.61	11808.46
2389	2025.07.02 08:30	close	287	0.05	0.79180	0.00000	0.00000	0.44	11808.90
2390	2025.07.02 08:30	close	1406	0.04	0.79162	0.00000	0.00000	0.56	11809.46
2391	2025.07.02 08:30	close	288	0.05	0.79180	0.00000	0.00000	0.38	11809.84
2392	2025.07.02 08:30	close	1407	0.04	0.79162	0.00000	0.00000	0.51	11810.35
2393	2025.07.02 08:30	close	289	0.05	0.79180	0.00000	0.00000	0.32	11810.67
2394	2025.07.02 08:30	close	1408	0.04	0.79162	0.00000	0.00000	0.45	11811.12
2395	2025.07.02 08:30	close	1093	0.05	0.79180	0.00000	0.00000	3.79	11814.91
2396	2025.07.02 08:30	close	1409	0.04	0.79162	0.00000	0.00000	0.40	11815.31
2397	2025.07.02 08:30	close	1094	0.05	0.79180	0.00000	0.00000	3.73	11819.04
2398	2025.07.02 08:30	close	1410	0.04	0.79162	0.00000	0.00000	0.35	11819.39
2399	2025.07.02 08:30	close	1095	0.05	0.79180	0.00000	0.00000	3.66	11823.05
2400	2025.07.02 08:30	close	1411	0.04	0.79162	0.00000	0.00000	0.30	11823.35
2401	2025.07.02 08:30	close	1096	0.05	0.79180	0.00000	0.00000	3.47	11826.82
2402	2025.07.02 08:30	close	1415	0.04	0.79162	0.00000	0.00000	2.02	11828.84
2403	2025.07.02 08:30	close	1097	0.05	0.79180	0.00000	0.00000	3.41	11832.25
2404	2025.07.02 08:30	close	1417	0.04	0.79162	0.00000	0.00000	1.97	11834.22
2405	2025.07.02 08:30	close	1122	0.05	0.79180	0.00000	0.00000	3.35	11837.57
2406	2025.07.02 08:30	buy	1440	0.04	0.79181	0.00000	0.00000
2407	2025.07.02 08:30	buy	1441	0.04	0.79180	0.00000	0.00000
2408	2025.07.02 08:33	close	1412	0.04	0.79163	0.00000	0.00000	0.30	11837.87
2409	2025.07.02 08:33	close	1414	0.04	0.79164	0.00000	0.00000	0.30	11838.17
2410	2025.07.02 08:34	close	1419	0.04	0.79165	0.00000	0.00000	0.30	11838.47
2411	2025.07.02 08:34	close	1123	0.05	0.79183	0.00000	0.00000	3.09	11841.56
2412	2025.07.02 08:34	buy	1442	0.04	0.79184	0.00000	0.00000
2413	2025.07.02 08:34	close	1420	0.04	0.79166	0.00000	0.00000	0.30	11841.86
2414	2025.07.02 08:34	buy	1443	0.04	0.79185	0.00000	0.00000
2415	2025.07.02 08:38	close	1421	0.04	0.79167	0.00000	0.00000	0.30	11842.16
2416	2025.07.02 08:38	buy	1444	0.04	0.79186	0.00000	0.00000
2417	2025.07.02 08:38	buy	1445	0.04	0.79187	0.00000	0.00000
2418	2025.07.02 08:38	close	1243	0.04	0.79169	0.00000	0.00000	0.30	11842.46
2419	2025.07.02 08:38	buy	1446	0.04	0.79188	0.00000	0.00000
2420	2025.07.02 08:38	close	1422	0.04	0.79170	0.00000	0.00000	0.30	11842.76
2421	2025.07.02 08:38	buy	1447	0.04	0.79189	0.00000	0.00000
2422	2025.07.02 08:38	close	1423	0.04	0.79171	0.00000	0.00000	0.30	11843.06
2423	2025.07.02 08:38	buy	1448	0.04	0.79190	0.00000	0.00000
2424	2025.07.02 08:38	close	1424	0.04	0.79172	0.00000	0.00000	0.30	11843.36
2425	2025.07.02 08:38	buy	1449	0.04	0.79191	0.00000	0.00000
2426	2025.07.02 08:38	close	1425	0.04	0.79173	0.00000	0.00000	0.30	11843.66
2427	2025.07.02 08:38	buy	1450	0.04	0.79192	0.00000	0.00000
2428	2025.07.02 08:39	close	1426	0.04	0.79174	0.00000	0.00000	0.30	11843.96
2429	2025.07.02 08:39	buy	1451	0.04	0.79193	0.00000	0.00000
2430	2025.07.02 08:39	close	1427	0.04	0.79175	0.00000	0.00000	0.30	11844.26
2431	2025.07.02 08:39	buy	1452	0.04	0.79194	0.00000	0.00000
2432	2025.07.02 08:39	close	1428	0.04	0.79176	0.00000	0.00000	0.30	11844.56
2433	2025.07.02 08:39	buy	1453	0.04	0.79195	0.00000	0.00000
2434	2025.07.02 08:39	close	1429	0.04	0.79177	0.00000	0.00000	0.30	11844.86
2435	2025.07.02 08:39	buy	1454	0.04	0.79196	0.00000	0.00000
2436	2025.07.02 08:39	close	1430	0.04	0.79178	0.00000	0.00000	0.30	11845.16
2437	2025.07.02 08:39	buy	1455	0.04	0.79197	0.00000	0.00000
2438	2025.07.02 08:39	close	1431	0.04	0.79179	0.00000	0.00000	0.30	11845.46
2439	2025.07.02 08:39	buy	1456	0.04	0.79198	0.00000	0.00000
2440	2025.07.02 08:39	close	1432	0.04	0.79180	0.00000	0.00000	0.30	11845.76
2441	2025.07.02 08:39	buy	1457	0.04	0.79199	0.00000	0.00000
2442	2025.07.02 08:39	close	1433	0.04	0.79181	0.00000	0.00000	0.30	11846.06
2443	2025.07.02 08:39	buy	1458	0.04	0.79200	0.00000	0.00000
2444	2025.07.02 08:39	close	1434	0.04	0.79182	0.00000	0.00000	0.30	11846.36
2445	2025.07.02 08:39	close	1435	0.04	0.79183	0.00000	0.00000	0.30	11846.66
2446	2025.07.02 08:39	close	1240	0.12	0.79184	0.00000	0.00000	0.30	11846.96
2447	2025.07.02 08:39	close	1124	0.05	0.79202	0.00000	0.00000	1.83	11848.79
2448	2025.07.02 08:39	close	1436	0.04	0.79184	0.00000	0.00000	0.30	11849.09
2449	2025.07.02 08:39	close	1125	0.05	0.79202	0.00000	0.00000	1.77	11850.86
2450	2025.07.02 08:39	close	1438	0.04	0.79185	0.00000	0.00000	0.30	11851.16
2451	2025.07.02 08:39	close	1126	0.05	0.79203	0.00000	0.00000	1.64	11852.80
2452	2025.07.02 08:39	sell	1459	0.04	0.79185	0.00000	0.00000
2453	2025.07.02 08:39	close	1127	0.05	0.79203	0.00000	0.00000	1.58	11854.38
2454	2025.07.02 08:39	close	1441	0.04	0.79186	0.00000	0.00000	0.30	11854.68
2455	2025.07.02 08:39	close	1128	0.05	0.79204	0.00000	0.00000	1.45	11856.13
2456	2025.07.02 08:39	sell	1460	0.04	0.79186	0.00000	0.00000
2457	2025.07.02 08:39	close	1129	0.05	0.79204	0.00000	0.00000	1.39	11857.52
2458	2025.07.02 08:39	close	1440	0.04	0.79187	0.00000	0.00000	0.30	11857.82
2459	2025.07.02 08:39	close	1130	0.05	0.79205	0.00000	0.00000	1.26	11859.08
2460	2025.07.02 08:39	sell	1461	0.04	0.79187	0.00000	0.00000
2461	2025.07.02 08:39	close	1131	0.05	0.79205	0.00000	0.00000	1.20	11860.28
2462	2025.07.02 08:43	sell	1462	0.04	0.79188	0.00000	0.00000
2463	2025.07.02 08:43	close	1133	0.05	0.79206	0.00000	0.00000	1.07	11861.35
2464	2025.07.02 08:43	close	1241	0.04	0.79189	0.00000	0.00000	0.30	11861.65
2465	2025.07.02 08:43	close	1134	0.05	0.79207	0.00000	0.00000	0.95	11862.60
2466	2025.07.02 08:43	sell	1463	0.04	0.79189	0.00000	0.00000
2467	2025.07.02 08:43	close	1135	0.05	0.79207	0.00000	0.00000	0.88	11863.48
2468	2025.07.02 08:43	close	1442	0.04	0.79190	0.00000	0.00000	0.30	11863.78
2469	2025.07.02 08:43	close	1136	0.05	0.79208	0.00000	0.00000	0.76	11864.54
2470	2025.07.02 08:43	sell	1464	0.04	0.79190	0.00000	0.00000
2471	2025.07.02 08:43	close	1137	0.05	0.79208	0.00000	0.00000	0.69	11865.23
2472	2025.07.02 08:43	close	1443	0.04	0.79191	0.00000	0.00000	0.30	11865.53
2473	2025.07.02 08:43	close	1138	0.05	0.79209	0.00000	0.00000	0.57	11866.10
2474	2025.07.02 08:43	sell	1465	0.04	0.79191	0.00000	0.00000
2475	2025.07.02 08:43	close	1139	0.05	0.79209	0.00000	0.00000	0.50	11866.60
2476	2025.07.02 08:43	close	1444	0.04	0.79192	0.00000	0.00000	0.30	11866.90
2477	2025.07.02 08:43	close	1140	0.05	0.79210	0.00000	0.00000	0.32	11867.22
2478	2025.07.02 08:43	buy	1466	0.04	0.79211	0.00000	0.00000
2479	2025.07.02 08:43	sell	1467	0.04	0.79192	0.00000	0.00000
2480	2025.07.02 08:43	close	1445	0.04	0.79193	0.00000	0.00000	0.30	11867.52
2481	2025.07.02 08:43	close	1180	0.05	0.79211	0.00000	0.00000	1.58	11869.10
2482	2025.07.02 08:43	buy	1468	0.04	0.79212	0.00000	0.00000
2483	2025.07.02 08:43	sell	1469	0.04	0.79193	0.00000	0.00000
2484	2025.07.02 08:43	close	1446	0.04	0.79194	0.00000	0.00000	0.30	11869.40
2485	2025.07.02 08:43	close	1182	0.05	0.79212	0.00000	0.00000	1.58	11870.98
2486	2025.07.02 08:43	buy	1470	0.04	0.79213	0.00000	0.00000
2487	2025.07.02 08:43	sell	1471	0.04	0.79194	0.00000	0.00000
2488	2025.07.02 08:43	close	1447	0.04	0.79195	0.00000	0.00000	0.30	11871.28
2489	2025.07.02 08:43	close	1187	0.05	0.79213	0.00000	0.00000	1.77	11873.05
2490	2025.07.02 08:43	buy	1472	0.04	0.79214	0.00000	0.00000
2491	2025.07.02 08:43	sell	1473	0.04	0.79195	0.00000	0.00000
2492	2025.07.02 08:43	close	1448	0.04	0.79196	0.00000	0.00000	0.30	11873.35
2493	2025.07.02 08:43	close	1189	0.05	0.79214	0.00000	0.00000	1.77	11875.12
2494	2025.07.02 08:43	buy	1474	0.04	0.79215	0.00000	0.00000
2495	2025.07.02 08:43	sell	1475	0.04	0.79196	0.00000	0.00000
2496	2025.07.02 08:43	close	1449	0.04	0.79197	0.00000	0.00000	0.30	11875.42
2497	2025.07.02 08:43	close	1192	0.05	0.79215	0.00000	0.00000	1.77	11877.19
2498	2025.07.02 08:43	buy	1476	0.04	0.79216	0.00000	0.00000
2499	2025.07.02 08:43	sell	1477	0.04	0.79197	0.00000	0.00000
2500	2025.07.02 08:43	close	1450	0.04	0.79198	0.00000	0.00000	0.30	11877.49
2501	2025.07.02 08:44	close	1194	0.05	0.79216	0.00000	0.00000	1.77	11879.26
2502	2025.07.02 08:44	buy	1478	0.04	0.79217	0.00000	0.00000
2503	2025.07.02 08:44	sell	1479	0.04	0.79198	0.00000	0.00000
2504	2025.07.02 08:44	close	1451	0.04	0.79199	0.00000	0.00000	0.30	11879.56
2505	2025.07.02 08:44	close	1195	0.05	0.79217	0.00000	0.00000	1.77	11881.33
2506	2025.07.02 08:44	buy	1480	0.04	0.79218	0.00000	0.00000
2507	2025.07.02 08:44	close	1452	0.04	0.79200	0.00000	0.00000	0.30	11881.63
2508	2025.07.02 08:44	sell	1481	0.04	0.79199	0.00000	0.00000
2509	2025.07.02 08:44	close	1197	0.05	0.79219	0.00000	0.00000	1.70	11883.33
2510	2025.07.02 08:44	buy	1482	0.04	0.79219	0.00000	0.00000
2511	2025.07.02 08:44	close	1453	0.04	0.79201	0.00000	0.00000	0.30	11883.63
2512	2025.07.02 08:44	sell	1483	0.04	0.79200	0.00000	0.00000
2513	2025.07.02 08:44	close	1199	0.05	0.79220	0.00000	0.00000	1.70	11885.33
2514	2025.07.02 08:44	buy	1484	0.04	0.79220	0.00000	0.00000
2515	2025.07.02 08:44	close	1454	0.04	0.79202	0.00000	0.00000	0.30	11885.63
2516	2025.07.02 08:44	sell	1485	0.04	0.79201	0.00000	0.00000
2517	2025.07.02 08:44	close	1201	0.05	0.79221	0.00000	0.00000	1.70	11887.33
2518	2025.07.02 08:44	buy	1486	0.04	0.79221	0.00000	0.00000
2519	2025.07.02 08:44	close	1455	0.04	0.79203	0.00000	0.00000	0.30	11887.63
2520	2025.07.02 08:44	sell	1487	0.04	0.79202	0.00000	0.00000
2521	2025.07.02 08:44	close	1203	0.05	0.79222	0.00000	0.00000	1.70	11889.33
2522	2025.07.02 08:44	sell	1488	0.12	0.79202	0.00000	0.00000
2523	2025.07.02 08:44	close	1205	0.05	0.79222	0.00000	0.00000	1.77	11891.10
2524	2025.07.02 08:44	close	1231	0.15	0.79204	0.00000	0.00000	0.38	11891.48
2525	2025.07.02 08:44	close	1207	0.05	0.79222	0.00000	0.00000	1.83	11893.31
2526	2025.07.02 08:44	close	1456	0.04	0.79204	0.00000	0.00000	0.30	11893.61
2527	2025.07.02 08:44	sell	1489	0.04	0.79203	0.00000	0.00000
2528	2025.07.02 08:44	sell	1490	0.04	0.79204	0.00000	0.00000
2529	2025.07.02 08:44	close	1457	0.04	0.79205	0.00000	0.00000	0.30	11893.91
2530	2025.07.02 08:44	buy	1491	0.04	0.79224	0.00000	0.00000
2531	2025.07.02 08:44	sell	1492	0.04	0.79205	0.00000	0.00000
2532	2025.07.02 08:44	close	1458	0.04	0.79206	0.00000	0.00000	0.30	11894.21
2533	2025.07.02 08:44	buy	1493	0.04	0.79225	0.00000	0.00000
2534	2025.07.02 08:44	close	1439	0.04	0.79207	0.00000	0.00000	0.30	11894.51
2535	2025.07.02 08:44	sell	1494	0.04	0.79206	0.00000	0.00000
2536	2025.07.02 08:44	buy	1495	0.04	0.79226	0.00000	0.00000
2537	2025.07.02 08:44	sell	1496	0.04	0.79207	0.00000	0.00000
2538	2025.07.02 08:44	buy	1497	0.04	0.79227	0.00000	0.00000
2539	2025.07.02 08:44	close	1232	0.05	0.79208	0.00000	0.00000	0.32	11894.83
2540	2025.07.02 08:44	buy	1498	0.04	0.79228	0.00000	0.00000
2541	2025.07.02 08:44	close	1233	0.05	0.79209	0.00000	0.00000	0.32	11895.15
2542	2025.07.02 08:48	buy	1499	0.04	0.79229	0.00000	0.00000
2543	2025.07.02 08:48	close	1234	0.05	0.79210	0.00000	0.00000	0.32	11895.47
2544	2025.07.02 08:48	buy	1500	0.04	0.79230	0.00000	0.00000
2545	2025.07.02 08:48	close	1235	0.05	0.79211	0.00000	0.00000	0.32	11895.79
2546	2025.07.02 08:48	buy	1501	0.04	0.79231	0.00000	0.00000
2547	2025.07.02 08:48	close	1236	0.05	0.79212	0.00000	0.00000	0.32	11896.11
2548	2025.07.02 08:48	buy	1502	0.04	0.79232	0.00000	0.00000
2549	2025.07.02 08:48	close	1237	0.05	0.79213	0.00000	0.00000	0.32	11896.43
2550	2025.07.02 08:48	buy	1503	0.04	0.79233	0.00000	0.00000
2551	2025.07.02 08:48	close	1238	0.05	0.79214	0.00000	0.00000	0.32	11896.75
2552	2025.07.02 08:48	buy	1504	0.04	0.79234	0.00000	0.00000
2553	2025.07.02 08:48	close	1239	0.05	0.79215	0.00000	0.00000	0.32	11897.07
2554	2025.07.02 08:48	buy	1505	0.04	0.79235	0.00000	0.00000
2555	2025.07.02 08:48	close	1466	0.04	0.79217	0.00000	0.00000	0.30	11897.37
2556	2025.07.02 08:48	buy	1506	0.04	0.79236	0.00000	0.00000
2557	2025.07.02 08:48	close	1468	0.04	0.79218	0.00000	0.00000	0.30	11897.67
2558	2025.07.02 08:48	buy	1507	0.04	0.79237	0.00000	0.00000
2559	2025.07.02 08:48	close	1470	0.04	0.79219	0.00000	0.00000	0.30	11897.97
2560	2025.07.02 08:48	buy	1508	0.04	0.79238	0.00000	0.00000
2561	2025.07.02 08:49	close	1472	0.04	0.79220	0.00000	0.00000	0.30	11898.27
2562	2025.07.02 08:49	buy	1509	0.04	0.79239	0.00000	0.00000
2563	2025.07.02 08:49	close	1474	0.04	0.79221	0.00000	0.00000	0.30	11898.57
2564	2025.07.02 08:49	buy	1510	0.04	0.79240	0.00000	0.00000
2565	2025.07.02 08:49	close	1476	0.04	0.79222	0.00000	0.00000	0.30	11898.87
2566	2025.07.02 08:49	buy	1511	0.04	0.79241	0.00000	0.00000
2567	2025.07.02 08:49	close	1478	0.04	0.79223	0.00000	0.00000	0.30	11899.17
2568	2025.07.02 08:49	sell	1512	0.12	0.79222	0.00000	0.00000
2569	2025.07.02 08:49	buy	1513	0.04	0.79244	0.00000	0.00000
2570	2025.07.02 08:49	buy	1514	0.04	0.79245	0.00000	0.00000
2571	2025.07.02 08:49	close	1229	0.15	0.79225	0.00000	0.00000	0.57	11899.74
2572	2025.07.02 08:49	buy	1515	0.04	0.79246	0.00000	0.00000
2573	2025.07.02 08:49	close	1480	0.04	0.79226	0.00000	0.00000	0.40	11900.14
2574	2025.07.02 08:49	buy	1516	0.04	0.79247	0.00000	0.00000
2575	2025.07.02 08:49	close	1482	0.04	0.79227	0.00000	0.00000	0.40	11900.54
2576	2025.07.02 08:49	buy	1517	0.04	0.79248	0.00000	0.00000
2577	2025.07.02 08:49	close	1230	0.05	0.79228	0.00000	0.00000	0.32	11900.86
2578	2025.07.02 08:49	buy	1518	0.04	0.79249	0.00000	0.00000
2579	2025.07.02 08:49	close	1484	0.04	0.79229	0.00000	0.00000	0.45	11901.31
2580	2025.07.02 08:51	sell	1519	0.04	0.79221	0.00000	0.00000
2581	2025.07.02 08:51	sell	1520	0.04	0.79220	0.00000	0.00000
2582	2025.07.02 08:51	sell	1521	0.04	0.79219	0.00000	0.00000
2583	2025.07.02 08:51	sell	1522	0.04	0.79218	0.00000	0.00000
2584	2025.07.02 08:52	sell	1523	0.04	0.79217	0.00000	0.00000
2585	2025.07.02 08:52	sell	1524	0.04	0.79216	0.00000	0.00000
2586	2025.07.02 08:55	sell	1525	0.04	0.79215	0.00000	0.00000
2587	2025.07.02 08:57	buy	1526	0.04	0.79223	0.00000	0.00000
2588	2025.07.02 08:57	buy	1527	0.04	0.79222	0.00000	0.00000
2589	2025.07.02 08:57	close	1512	0.12	0.79214	0.00000	0.00000	1.21	11902.52
2590	2025.07.02 09:00	close	1519	0.04	0.79215	0.00000	0.00000	0.30	11902.82
2591	2025.07.02 09:00	close	1520	0.04	0.79214	0.00000	0.00000	0.30	11903.12
2592	2025.07.02 09:00	close	1521	0.04	0.79213	0.00000	0.00000	0.30	11903.42
2593	2025.07.02 09:00	close	1522	0.04	0.79212	0.00000	0.00000	0.30	11903.72
2594	2025.07.02 09:00	close	1523	0.04	0.79211	0.00000	0.00000	0.30	11904.02
2595	2025.07.02 09:00	close	1524	0.04	0.79210	0.00000	0.00000	0.30	11904.32
2596	2025.07.02 09:00	close	1141	0.05	0.79209	0.00000	0.00000	0.32	11904.64
2597	2025.07.02 09:00	close	1525	0.04	0.79209	0.00000	0.00000	0.30	11904.94
2598	2025.07.02 09:00	close	1142	0.05	0.79208	0.00000	0.00000	0.32	11905.26
2599	2025.07.02 09:00	close	1143	0.05	0.79207	0.00000	0.00000	0.32	11905.58
2600	2025.07.02 09:00	buy	1528	0.12	0.79203	0.00000	0.00000
2601	2025.07.02 09:00	buy	1529	0.04	0.79204	0.00000	0.00000
2602	2025.07.02 09:01	close	1488	0.12	0.79186	0.00000	0.00000	2.42	11908.00
2603	2025.07.02 09:01	buy	1530	0.12	0.79183	0.00000	0.00000
2604	2025.07.02 09:01	buy	1531	0.04	0.79184	0.00000	0.00000
2605	2025.07.02 09:08	buy	1532	0.04	0.79185	0.00000	0.00000
2606	2025.07.02 09:09	buy	1533	0.04	0.79186	0.00000	0.00000
2607	2025.07.02 09:09	buy	1534	0.04	0.79187	0.00000	0.00000
2608	2025.07.02 09:09	buy	1535	0.04	0.79188	0.00000	0.00000
2609	2025.07.02 09:09	buy	1536	0.04	0.79189	0.00000	0.00000
2610	2025.07.02 09:09	buy	1537	0.04	0.79190	0.00000	0.00000
2611	2025.07.02 09:09	buy	1538	0.04	0.79191	0.00000	0.00000
2612	2025.07.02 09:09	buy	1539	0.04	0.79192	0.00000	0.00000
2613	2025.07.02 09:09	buy	1540	0.04	0.79193	0.00000	0.00000
2614	2025.07.02 09:09	buy	1541	0.04	0.79194	0.00000	0.00000
2615	2025.07.02 09:09	buy	1542	0.04	0.79195	0.00000	0.00000
2616	2025.07.02 09:09	buy	1543	0.04	0.79196	0.00000	0.00000
2617	2025.07.02 09:09	buy	1544	0.04	0.79197	0.00000	0.00000
2618	2025.07.02 09:13	buy	1545	0.04	0.79198	0.00000	0.00000
2619	2025.07.02 09:13	buy	1546	0.04	0.79199	0.00000	0.00000
2620	2025.07.02 09:13	buy	1547	0.04	0.79200	0.00000	0.00000
2621	2025.07.02 09:13	buy	1548	0.04	0.79201	0.00000	0.00000
2622	2025.07.02 09:13	buy	1549	0.04	0.79202	0.00000	0.00000
2623	2025.07.02 09:13	close	1530	0.12	0.79185	0.00000	0.00000	0.30	11908.30
2624	2025.07.02 09:13	buy	1550	0.04	0.79205	0.00000	0.00000
2625	2025.07.02 09:13	buy	1551	0.04	0.79206	0.00000	0.00000
2626	2025.07.02 09:14	buy	1552	0.04	0.79207	0.00000	0.00000
2627	2025.07.02 09:14	buy	1553	0.04	0.79208	0.00000	0.00000
2628	2025.07.02 09:14	close	1531	0.04	0.79190	0.00000	0.00000	0.30	11908.60
2629	2025.07.02 09:14	buy	1554	0.04	0.79209	0.00000	0.00000
2630	2025.07.02 09:14	close	1532	0.04	0.79191	0.00000	0.00000	0.30	11908.90
2631	2025.07.02 09:14	buy	1555	0.04	0.79210	0.00000	0.00000
2632	2025.07.02 09:14	close	1533	0.04	0.79192	0.00000	0.00000	0.30	11909.20
2633	2025.07.02 09:14	buy	1556	0.04	0.79211	0.00000	0.00000
2634	2025.07.02 09:14	close	1534	0.04	0.79193	0.00000	0.00000	0.30	11909.50
2635	2025.07.02 09:14	buy	1557	0.04	0.79212	0.00000	0.00000
2636	2025.07.02 09:14	close	1535	0.04	0.79194	0.00000	0.00000	0.30	11909.80
2637	2025.07.02 09:14	buy	1558	0.04	0.79213	0.00000	0.00000
2638	2025.07.02 09:14	close	1536	0.04	0.79195	0.00000	0.00000	0.30	11910.10
2639	2025.07.02 09:14	buy	1559	0.04	0.79214	0.00000	0.00000
2640	2025.07.02 09:14	close	1537	0.04	0.79196	0.00000	0.00000	0.30	11910.40
2641	2025.07.02 09:14	buy	1560	0.04	0.79215	0.00000	0.00000
2642	2025.07.02 09:18	close	1538	0.04	0.79197	0.00000	0.00000	0.30	11910.70
2643	2025.07.02 09:18	buy	1561	0.04	0.79216	0.00000	0.00000
2644	2025.07.02 09:18	close	1539	0.04	0.79198	0.00000	0.00000	0.30	11911.00
2645	2025.07.02 09:18	buy	1562	0.04	0.79217	0.00000	0.00000
2646	2025.07.02 09:18	close	1540	0.04	0.79199	0.00000	0.00000	0.30	11911.30
2647	2025.07.02 09:18	buy	1563	0.04	0.79218	0.00000	0.00000
2648	2025.07.02 09:18	close	1541	0.04	0.79200	0.00000	0.00000	0.30	11911.60
2649	2025.07.02 09:18	buy	1564	0.04	0.79219	0.00000	0.00000
2650	2025.07.02 09:18	close	1542	0.04	0.79201	0.00000	0.00000	0.30	11911.90
2651	2025.07.02 09:18	buy	1565	0.04	0.79220	0.00000	0.00000
2652	2025.07.02 09:18	close	1543	0.04	0.79202	0.00000	0.00000	0.30	11912.20
2653	2025.07.02 09:18	close	1544	0.04	0.79203	0.00000	0.00000	0.30	11912.50
2654	2025.07.02 09:18	sell	1566	0.12	0.79202	0.00000	0.00000
2655	2025.07.02 09:18	close	1545	0.04	0.79204	0.00000	0.00000	0.30	11912.80
2656	2025.07.02 09:18	close	1528	0.12	0.79205	0.00000	0.00000	0.30	11913.10
2657	2025.07.02 09:18	close	1546	0.04	0.79205	0.00000	0.00000	0.30	11913.40
2658	2025.07.02 09:19	close	1547	0.04	0.79206	0.00000	0.00000	0.30	11913.70
2659	2025.07.02 09:19	close	1548	0.04	0.79207	0.00000	0.00000	0.30	11914.00
2660	2025.07.02 09:19	close	1549	0.04	0.79208	0.00000	0.00000	0.30	11914.30
2661	2025.07.02 09:19	close	1529	0.04	0.79210	0.00000	0.00000	0.30	11914.60
2662	2025.07.02 09:19	close	1550	0.04	0.79211	0.00000	0.00000	0.30	11914.90
2663	2025.07.02 09:19	close	1551	0.04	0.79212	0.00000	0.00000	0.30	11915.20
2664	2025.07.02 09:19	close	1552	0.04	0.79213	0.00000	0.00000	0.30	11915.50
2665	2025.07.02 09:19	close	1553	0.04	0.79214	0.00000	0.00000	0.30	11915.80
2666	2025.07.02 09:19	close	1554	0.04	0.79215	0.00000	0.00000	0.30	11916.10
2667	2025.07.02 09:39	close	1555	0.04	0.79216	0.00000	0.00000	0.30	11916.40
2668	2025.07.02 09:39	close	1556	0.04	0.79217	0.00000	0.00000	0.30	11916.70
2669	2025.07.02 09:39	close	1557	0.04	0.79218	0.00000	0.00000	0.30	11917.00
2670	2025.07.02 09:39	close	1558	0.04	0.79219	0.00000	0.00000	0.30	11917.30
2671	2025.07.02 09:39	close	1559	0.04	0.79220	0.00000	0.00000	0.30	11917.60
2672	2025.07.02 09:39	close	1560	0.04	0.79221	0.00000	0.00000	0.30	11917.90
2673	2025.07.02 09:39	close	1561	0.04	0.79222	0.00000	0.00000	0.30	11918.20
2674	2025.07.02 09:39	close	1562	0.04	0.79223	0.00000	0.00000	0.30	11918.50
2675	2025.07.02 09:39	sell	1567	0.12	0.79222	0.00000	0.00000
2676	2025.07.02 09:39	close	1563	0.04	0.79224	0.00000	0.00000	0.30	11918.80
2677	2025.07.02 09:40	sell	1568	0.04	0.79221	0.00000	0.00000
2678	2025.07.02 09:41	sell	1569	0.04	0.79220	0.00000	0.00000
2679	2025.07.02 09:41	sell	1570	0.04	0.79219	0.00000	0.00000
2680	2025.07.02 09:41	sell	1571	0.04	0.79218	0.00000	0.00000
2681	2025.07.02 09:42	sell	1572	0.04	0.79217	0.00000	0.00000
2682	2025.07.02 09:43	close	1564	0.04	0.79225	0.00000	0.00000	0.30	11919.10
2683	2025.07.02 09:43	close	1565	0.04	0.79226	0.00000	0.00000	0.30	11919.40
2684	2025.07.02 09:43	buy	1573	0.04	0.79250	0.00000	0.00000
2685	2025.07.02 09:43	close	1486	0.04	0.79230	0.00000	0.00000	0.45	11919.85
2686	2025.07.02 09:43	buy	1574	0.04	0.79251	0.00000	0.00000
2687	2025.07.02 09:43	close	1491	0.04	0.79231	0.00000	0.00000	0.35	11920.20
2688	2025.07.02 09:44	sell	1575	0.12	0.79243	0.00000	0.00000
2689	2025.07.02 09:44	sell	1576	0.04	0.79242	0.00000	0.00000
2690	2025.07.02 09:46	sell	1577	0.04	0.79241	0.00000	0.00000
2691	2025.07.02 09:46	sell	1578	0.04	0.79240	0.00000	0.00000
2692	2025.07.02 09:47	sell	1579	0.04	0.79239	0.00000	0.00000
2693	2025.07.02 09:49	close	1227	0.15	0.79258	0.00000	0.00000	3.03	11923.23
2694	2025.07.02 09:49	sell	1580	0.12	0.79263	0.00000	0.00000
2695	2025.07.02 09:49	sell	1581	0.04	0.79262	0.00000	0.00000
2696	2025.07.02 09:50	sell	1582	0.04	0.79261	0.00000	0.00000
2697	2025.07.02 09:51	sell	1583	0.04	0.79260	0.00000	0.00000
2698	2025.07.02 09:51	sell	1584	0.04	0.79259	0.00000	0.00000
2699	2025.07.02 09:51	sell	1585	0.04	0.79258	0.00000	0.00000
2700	2025.07.02 09:51	sell	1586	0.04	0.79257	0.00000	0.00000
2701	2025.07.02 09:51	sell	1587	0.04	0.79256	0.00000	0.00000
2702	2025.07.02 09:51	sell	1588	0.04	0.79255	0.00000	0.00000
2703	2025.07.02 09:52	sell	1589	0.04	0.79254	0.00000	0.00000
2704	2025.07.02 09:52	sell	1590	0.04	0.79253	0.00000	0.00000
2705	2025.07.02 09:55	sell	1591	0.04	0.79252	0.00000	0.00000
2706	2025.07.02 09:55	sell	1592	0.04	0.79251	0.00000	0.00000
2707	2025.07.02 09:56	sell	1593	0.04	0.79250	0.00000	0.00000
2708	2025.07.02 09:56	sell	1594	0.04	0.79249	0.00000	0.00000
2709	2025.07.02 09:56	sell	1595	0.04	0.79248	0.00000	0.00000
2710	2025.07.02 09:56	sell	1596	0.04	0.79247	0.00000	0.00000
2711	2025.07.02 09:56	sell	1597	0.04	0.79246	0.00000	0.00000
2712	2025.07.02 09:56	sell	1598	0.04	0.79245	0.00000	0.00000
2713	2025.07.02 09:56	sell	1599	0.04	0.79244	0.00000	0.00000
2714	2025.07.02 09:57	close	1580	0.12	0.79261	0.00000	0.00000	0.30	11923.53
2715	2025.07.02 09:57	close	1575	0.12	0.79235	0.00000	0.00000	1.21	11924.74
2716	2025.07.02 10:00	close	1576	0.04	0.79236	0.00000	0.00000	0.30	11925.04
2717	2025.07.02 10:00	close	1581	0.04	0.79237	0.00000	0.00000	1.26	11926.30
2718	2025.07.02 10:00	close	1582	0.04	0.79236	0.00000	0.00000	1.26	11927.56
2719	2025.07.02 10:00	close	1583	0.04	0.79237	0.00000	0.00000	1.16	11928.72
2720	2025.07.02 10:00	close	1584	0.04	0.79236	0.00000	0.00000	1.16	11929.88
2721	2025.07.02 10:00	close	1585	0.04	0.79237	0.00000	0.00000	1.06	11930.94
2722	2025.07.02 10:00	close	1586	0.04	0.79236	0.00000	0.00000	1.06	11932.00
2723	2025.07.02 10:00	close	1587	0.04	0.79237	0.00000	0.00000	0.96	11932.96
2724	2025.07.02 10:00	close	1588	0.04	0.79236	0.00000	0.00000	0.96	11933.92
2725	2025.07.02 10:00	close	1589	0.04	0.79237	0.00000	0.00000	0.86	11934.78
2726	2025.07.02 10:00	close	1590	0.04	0.79236	0.00000	0.00000	0.86	11935.64
2727	2025.07.02 10:00	close	1591	0.04	0.79237	0.00000	0.00000	0.76	11936.40
2728	2025.07.02 10:00	close	1592	0.04	0.79236	0.00000	0.00000	0.76	11937.16
2729	2025.07.02 10:00	close	1593	0.04	0.79237	0.00000	0.00000	0.66	11937.82
2730	2025.07.02 10:00	close	1594	0.04	0.79236	0.00000	0.00000	0.66	11938.48
2731	2025.07.02 10:00	close	1595	0.04	0.79237	0.00000	0.00000	0.56	11939.04
2732	2025.07.02 10:00	close	1596	0.04	0.79236	0.00000	0.00000	0.56	11939.60
2733	2025.07.02 10:00	close	1597	0.04	0.79237	0.00000	0.00000	0.45	11940.05
2734	2025.07.02 10:00	close	1598	0.04	0.79236	0.00000	0.00000	0.45	11940.50
2735	2025.07.02 10:00	close	1599	0.04	0.79237	0.00000	0.00000	0.35	11940.85
2736	2025.07.02 10:00	buy	1600	0.12	0.79236	0.00000	0.00000
2737	2025.07.02 10:03	buy	1601	0.04	0.79242	0.00000	0.00000
2738	2025.07.02 10:03	sell	1602	0.04	0.79223	0.00000	0.00000
2739	2025.07.02 10:03	sell	1603	0.04	0.79224	0.00000	0.00000
2740	2025.07.02 10:03	sell	1604	0.04	0.79225	0.00000	0.00000
2741	2025.07.02 10:04	sell	1605	0.04	0.79226	0.00000	0.00000
2742	2025.07.02 10:04	sell	1606	0.04	0.79227	0.00000	0.00000
2743	2025.07.02 10:04	sell	1607	0.04	0.79228	0.00000	0.00000
2744	2025.07.02 10:06	close	1577	0.04	0.79235	0.00000	0.00000	0.30	11941.15
2745	2025.07.02 10:06	sell	1608	0.04	0.79216	0.00000	0.00000
2746	2025.07.02 10:06	close	1578	0.04	0.79234	0.00000	0.00000	0.30	11941.45
2747	2025.07.02 10:06	sell	1609	0.04	0.79215	0.00000	0.00000
2748	2025.07.02 10:06	close	1579	0.04	0.79233	0.00000	0.00000	0.30	11941.75
2749	2025.07.02 10:06	sell	1610	0.04	0.79214	0.00000	0.00000
2750	2025.07.02 10:07	sell	1611	0.04	0.79213	0.00000	0.00000
2751	2025.07.02 10:07	sell	1612	0.04	0.79212	0.00000	0.00000
2752	2025.07.02 10:09	close	1600	0.12	0.79252	0.00000	0.00000	2.42	11944.17
2753	2025.07.02 10:13	sell	1613	0.12	0.79255	0.00000	0.00000
2754	2025.07.02 10:13	sell	1614	0.04	0.79254	0.00000	0.00000
2755	2025.07.02 10:14	sell	1615	0.12	0.79275	0.00000	0.00000
2756	2025.07.02 10:14	sell	1616	0.04	0.79274	0.00000	0.00000
2757	2025.07.02 10:16	sell	1617	0.04	0.79273	0.00000	0.00000
2758	2025.07.02 10:16	sell	1618	0.04	0.79272	0.00000	0.00000
2759	2025.07.02 10:17	sell	1619	0.04	0.79271	0.00000	0.00000
2760	2025.07.02 10:19	sell	1620	0.12	0.79295	0.00000	0.00000
2761	2025.07.02 10:19	sell	1621	0.04	0.79294	0.00000	0.00000
2762	2025.07.02 10:19	close	1064	0.15	0.79300	0.00000	0.00000	3.03	11947.20
2763	2025.07.02 10:21	sell	1622	0.04	0.79293	0.00000	0.00000
2764	2025.07.02 10:21	sell	1623	0.04	0.79292	0.00000	0.00000
2765	2025.07.02 10:21	sell	1624	0.04	0.79291	0.00000	0.00000
2766	2025.07.02 10:22	sell	1625	0.04	0.79290	0.00000	0.00000
2767	2025.07.02 10:22	sell	1626	0.04	0.79289	0.00000	0.00000
2768	2025.07.02 10:22	sell	1627	0.04	0.79288	0.00000	0.00000
2769	2025.07.02 10:25	sell	1628	0.04	0.79287	0.00000	0.00000
2770	2025.07.02 10:25	sell	1629	0.04	0.79286	0.00000	0.00000
2771	2025.07.02 10:26	sell	1630	0.04	0.79285	0.00000	0.00000
2772	2025.07.02 10:26	sell	1631	0.04	0.79284	0.00000	0.00000
2773	2025.07.02 10:26	sell	1632	0.04	0.79283	0.00000	0.00000
2774	2025.07.02 10:26	sell	1633	0.04	0.79282	0.00000	0.00000
2775	2025.07.02 10:26	sell	1634	0.04	0.79281	0.00000	0.00000
2776	2025.07.02 10:26	sell	1635	0.04	0.79280	0.00000	0.00000
2777	2025.07.02 10:26	sell	1636	0.04	0.79279	0.00000	0.00000
2778	2025.07.02 10:26	sell	1637	0.04	0.79278	0.00000	0.00000
2779	2025.07.02 10:26	sell	1638	0.04	0.79277	0.00000	0.00000
2780	2025.07.02 10:26	sell	1639	0.04	0.79276	0.00000	0.00000
2781	2025.07.02 10:27	close	1620	0.12	0.79293	0.00000	0.00000	0.30	11947.50
2782	2025.07.02 10:31	sell	1640	0.12	0.79315	0.00000	0.00000
2783	2025.07.02 10:31	sell	1641	0.04	0.79314	0.00000	0.00000
2784	2025.07.02 10:31	close	1031	0.15	0.79319	0.00000	0.00000	3.03	11950.53
2785	2025.07.02 10:37	sell	1642	0.12	0.79335	0.00000	0.00000
2786	2025.07.02 10:37	sell	1643	0.04	0.79334	0.00000	0.00000
2787	2025.07.02 10:38	close	1642	0.12	0.79333	0.00000	0.00000	0.30	11950.83
2788	2025.07.02 10:38	sell	1644	0.04	0.79313	0.00000	0.00000
2789	2025.07.02 10:39	close	1643	0.04	0.79328	0.00000	0.00000	0.30	11951.13
2790	2025.07.02 10:39	sell	1645	0.04	0.79310	0.00000	0.00000
2791	2025.07.02 10:43	close	1640	0.12	0.79313	0.00000	0.00000	0.30	11951.43
2792	2025.07.02 10:43	sell	1646	0.04	0.79295	0.00000	0.00000
2793	2025.07.02 10:43	close	1641	0.04	0.79308	0.00000	0.00000	0.30	11951.73
2794	2025.07.02 10:43	close	1644	0.04	0.79307	0.00000	0.00000	0.30	11952.03
2795	2025.07.02 10:43	close	1645	0.04	0.79304	0.00000	0.00000	0.30	11952.33
2796	2025.07.02 10:44	buy	1647	0.12	0.79293	0.00000	0.00000
2797	2025.07.02 10:44	close	1646	0.04	0.79289	0.00000	0.00000	0.30	11952.63
2798	2025.07.02 10:44	sell	1648	0.04	0.79270	0.00000	0.00000
2799	2025.07.02 10:44	close	1621	0.04	0.79288	0.00000	0.00000	0.30	11952.93
2800	2025.07.02 10:44	sell	1649	0.04	0.79269	0.00000	0.00000
2801	2025.07.02 10:44	close	1622	0.04	0.79287	0.00000	0.00000	0.30	11953.23
2802	2025.07.02 10:44	sell	1650	0.04	0.79268	0.00000	0.00000
2803	2025.07.02 10:44	close	1623	0.04	0.79286	0.00000	0.00000	0.30	11953.53
2804	2025.07.02 10:44	sell	1651	0.04	0.79267	0.00000	0.00000
2805	2025.07.02 10:48	close	1624	0.04	0.79285	0.00000	0.00000	0.30	11953.83
2806	2025.07.02 10:48	sell	1652	0.04	0.79266	0.00000	0.00000
2807	2025.07.02 10:48	close	1625	0.04	0.79284	0.00000	0.00000	0.30	11954.13
2808	2025.07.02 10:48	sell	1653	0.04	0.79265	0.00000	0.00000
2809	2025.07.02 10:48	close	1626	0.04	0.79283	0.00000	0.00000	0.30	11954.43
2810	2025.07.02 10:48	sell	1654	0.04	0.79264	0.00000	0.00000
2811	2025.07.02 10:48	close	1627	0.04	0.79282	0.00000	0.00000	0.30	11954.73
2812	2025.07.02 10:48	sell	1655	0.04	0.79263	0.00000	0.00000
2813	2025.07.02 10:48	close	1628	0.04	0.79281	0.00000	0.00000	0.30	11955.03
2814	2025.07.02 10:48	sell	1656	0.04	0.79262	0.00000	0.00000
2815	2025.07.02 10:48	close	1629	0.04	0.79280	0.00000	0.00000	0.30	11955.33
2816	2025.07.02 10:48	sell	1657	0.04	0.79261	0.00000	0.00000
2817	2025.07.02 10:48	close	1630	0.04	0.79279	0.00000	0.00000	0.30	11955.63
2818	2025.07.02 10:48	sell	1658	0.04	0.79260	0.00000	0.00000
2819	2025.07.02 10:48	close	1631	0.04	0.79278	0.00000	0.00000	0.30	11955.93
2820	2025.07.02 10:48	sell	1659	0.04	0.79259	0.00000	0.00000
2821	2025.07.02 10:48	close	1632	0.04	0.79277	0.00000	0.00000	0.30	11956.23
2822	2025.07.02 10:48	sell	1660	0.04	0.79258	0.00000	0.00000
2823	2025.07.02 10:48	close	1633	0.04	0.79276	0.00000	0.00000	0.30	11956.53
2824	2025.07.02 10:48	sell	1661	0.04	0.79257	0.00000	0.00000
2825	2025.07.02 10:48	close	1634	0.04	0.79275	0.00000	0.00000	0.30	11956.83
2826	2025.07.02 10:48	sell	1662	0.04	0.79256	0.00000	0.00000
2827	2025.07.02 10:48	close	1635	0.04	0.79274	0.00000	0.00000	0.30	11957.13
2828	2025.07.02 10:48	close	1615	0.12	0.79273	0.00000	0.00000	0.30	11957.43
2829	2025.07.02 10:48	buy	1663	0.12	0.79274	0.00000	0.00000
2830	2025.07.02 10:48	close	1636	0.04	0.79273	0.00000	0.00000	0.30	11957.73
2831	2025.07.02 10:48	close	1637	0.04	0.79272	0.00000	0.00000	0.30	11958.03
2832	2025.07.02 10:48	sell	1664	0.04	0.79253	0.00000	0.00000
2833	2025.07.02 10:48	close	1638	0.04	0.79271	0.00000	0.00000	0.30	11958.33
2834	2025.07.02 10:48	sell	1665	0.04	0.79252	0.00000	0.00000
2835	2025.07.02 10:48	close	1639	0.04	0.79270	0.00000	0.00000	0.30	11958.63
2836	2025.07.02 10:48	sell	1666	0.04	0.79251	0.00000	0.00000
2837	2025.07.02 10:48	sell	1667	0.04	0.79250	0.00000	0.00000
2838	2025.07.02 10:48	close	1616	0.04	0.79268	0.00000	0.00000	0.30	11958.93
2839	2025.07.02 10:48	sell	1668	0.04	0.79249	0.00000	0.00000
2840	2025.07.02 10:48	close	1617	0.04	0.79267	0.00000	0.00000	0.30	11959.23
2841	2025.07.02 10:48	sell	1669	0.04	0.79248	0.00000	0.00000
2842	2025.07.02 10:48	close	1618	0.04	0.79266	0.00000	0.00000	0.30	11959.53
2843	2025.07.02 10:49	sell	1670	0.04	0.79247	0.00000	0.00000
2844	2025.07.02 10:49	close	1619	0.04	0.79265	0.00000	0.00000	0.30	11959.83
2845	2025.07.02 10:49	sell	1671	0.04	0.79246	0.00000	0.00000
2846	2025.07.02 10:49	close	1648	0.04	0.79264	0.00000	0.00000	0.30	11960.13
2847	2025.07.02 10:49	sell	1672	0.04	0.79245	0.00000	0.00000
2848	2025.07.02 10:49	close	1649	0.04	0.79263	0.00000	0.00000	0.30	11960.43
2849	2025.07.02 10:49	sell	1673	0.04	0.79244	0.00000	0.00000
2850	2025.07.02 10:49	close	1650	0.04	0.79262	0.00000	0.00000	0.30	11960.73
2851	2025.07.02 10:49	sell	1674	0.04	0.79243	0.00000	0.00000
2852	2025.07.02 10:49	close	1651	0.04	0.79261	0.00000	0.00000	0.30	11961.03
2853	2025.07.02 10:49	sell	1675	0.04	0.79242	0.00000	0.00000
2854	2025.07.02 10:49	close	1652	0.04	0.79260	0.00000	0.00000	0.30	11961.33
2855	2025.07.02 10:49	sell	1676	0.04	0.79241	0.00000	0.00000
2856	2025.07.02 10:49	close	1653	0.04	0.79259	0.00000	0.00000	0.30	11961.63
2857	2025.07.02 10:49	sell	1677	0.04	0.79240	0.00000	0.00000
2858	2025.07.02 10:49	close	1654	0.04	0.79258	0.00000	0.00000	0.30	11961.93
2859	2025.07.02 10:49	sell	1678	0.04	0.79239	0.00000	0.00000
2860	2025.07.02 10:49	close	1655	0.04	0.79257	0.00000	0.00000	0.30	11962.23
2861	2025.07.02 10:49	sell	1679	0.04	0.79238	0.00000	0.00000
2862	2025.07.02 10:49	close	1656	0.04	0.79256	0.00000	0.00000	0.30	11962.53
2863	2025.07.02 10:49	sell	1680	0.04	0.79237	0.00000	0.00000
2864	2025.07.02 10:49	close	1657	0.04	0.79255	0.00000	0.00000	0.30	11962.83
2865	2025.07.02 10:49	sell	1681	0.04	0.79236	0.00000	0.00000
2866	2025.07.02 10:49	close	1658	0.04	0.79254	0.00000	0.00000	0.30	11963.13
2867	2025.07.02 10:49	sell	1682	0.04	0.79235	0.00000	0.00000
2868	2025.07.02 10:49	close	1613	0.12	0.79253	0.00000	0.00000	0.30	11963.43
2869	2025.07.02 10:49	buy	1683	0.12	0.79254	0.00000	0.00000
2870	2025.07.02 10:49	close	1659	0.04	0.79253	0.00000	0.00000	0.30	11963.73
2871	2025.07.02 10:49	sell	1684	0.04	0.79234	0.00000	0.00000
2872	2025.07.02 10:49	close	1660	0.04	0.79252	0.00000	0.00000	0.30	11964.03
2873	2025.07.02 10:49	sell	1685	0.04	0.79233	0.00000	0.00000
2874	2025.07.02 10:49	close	1661	0.04	0.79251	0.00000	0.00000	0.30	11964.33
2875	2025.07.02 10:49	sell	1686	0.04	0.79232	0.00000	0.00000
2876	2025.07.02 10:49	close	1662	0.04	0.79250	0.00000	0.00000	0.30	11964.63
2877	2025.07.02 10:49	sell	1687	0.04	0.79231	0.00000	0.00000
2878	2025.07.02 10:49	sell	1688	0.04	0.79230	0.00000	0.00000
2879	2025.07.02 10:49	close	1614	0.04	0.79248	0.00000	0.00000	0.30	11964.93
2880	2025.07.02 10:49	sell	1689	0.04	0.79229	0.00000	0.00000
2881	2025.07.02 10:49	close	1664	0.04	0.79247	0.00000	0.00000	0.30	11965.23
2882	2025.07.02 10:57	close	1683	0.12	0.79270	0.00000	0.00000	2.42	11967.65
2883	2025.07.02 11:00	sell	1690	0.12	0.79273	0.00000	0.00000
2884	2025.07.02 11:00	sell	1691	0.04	0.79272	0.00000	0.00000
2885	2025.07.02 11:06	close	1663	0.12	0.79290	0.00000	0.00000	2.42	11970.07
2886	2025.07.02 11:06	sell	1692	0.12	0.79293	0.00000	0.00000
2887	2025.07.02 11:06	sell	1693	0.04	0.79292	0.00000	0.00000
2888	2025.07.02 11:07	sell	1694	0.04	0.79291	0.00000	0.00000
2889	2025.07.02 11:09	close	1692	0.12	0.79291	0.00000	0.00000	0.30	11970.37
2890	2025.07.02 11:09	sell	1695	0.04	0.79271	0.00000	0.00000
2891	2025.07.02 11:09	close	1693	0.04	0.79286	0.00000	0.00000	0.30	11970.67
2892	2025.07.02 11:09	sell	1696	0.04	0.79268	0.00000	0.00000
2893	2025.07.02 11:09	close	1694	0.04	0.79285	0.00000	0.00000	0.30	11970.97
2894	2025.07.02 11:09	sell	1697	0.04	0.79267	0.00000	0.00000
2895	2025.07.02 11:13	close	1690	0.12	0.79271	0.00000	0.00000	0.30	11971.27
2896	2025.07.02 11:13	sell	1698	0.04	0.79253	0.00000	0.00000
2897	2025.07.02 11:14	close	1691	0.04	0.79266	0.00000	0.00000	0.30	11971.57
2898	2025.07.02 11:14	close	1695	0.04	0.79265	0.00000	0.00000	0.30	11971.87
2899	2025.07.02 11:14	close	1696	0.04	0.79262	0.00000	0.00000	0.30	11972.17
2900	2025.07.02 11:14	close	1697	0.04	0.79261	0.00000	0.00000	0.30	11972.47
2901	2025.07.02 11:18	buy	1699	0.12	0.79251	0.00000	0.00000
2902	2025.07.02 11:18	close	1698	0.04	0.79247	0.00000	0.00000	0.30	11972.77
2903	2025.07.02 11:18	close	1665	0.04	0.79246	0.00000	0.00000	0.30	11973.07
2904	2025.07.02 11:18	close	1666	0.04	0.79245	0.00000	0.00000	0.30	11973.37
2905	2025.07.02 11:18	close	1667	0.04	0.79244	0.00000	0.00000	0.30	11973.67
2906	2025.07.02 11:18	close	1668	0.04	0.79243	0.00000	0.00000	0.30	11973.97
2907	2025.07.02 11:18	close	1669	0.04	0.79242	0.00000	0.00000	0.30	11974.27
2908	2025.07.02 11:19	close	1670	0.04	0.79241	0.00000	0.00000	0.30	11974.57
2909	2025.07.02 11:19	close	1671	0.04	0.79240	0.00000	0.00000	0.30	11974.87
2910	2025.07.02 11:19	close	1672	0.04	0.79239	0.00000	0.00000	0.30	11975.17
2911	2025.07.02 11:19	close	1673	0.04	0.79238	0.00000	0.00000	0.30	11975.47
2912	2025.07.02 11:19	close	1674	0.04	0.79237	0.00000	0.00000	0.30	11975.77
2913	2025.07.02 11:19	close	1675	0.04	0.79236	0.00000	0.00000	0.30	11976.07
2914	2025.07.02 11:19	close	1676	0.04	0.79235	0.00000	0.00000	0.30	11976.37
2915	2025.07.02 11:19	close	1677	0.04	0.79234	0.00000	0.00000	0.30	11976.67
2916	2025.07.02 11:19	close	1678	0.04	0.79233	0.00000	0.00000	0.30	11976.97
2917	2025.07.02 11:19	close	1679	0.04	0.79232	0.00000	0.00000	0.30	11977.27
2918	2025.07.02 11:19	close	1680	0.04	0.79231	0.00000	0.00000	0.30	11977.57
2919	2025.07.02 11:19	buy	1700	0.12	0.79232	0.00000	0.00000
2920	2025.07.02 11:19	close	1681	0.04	0.79230	0.00000	0.00000	0.30	11977.87
2921	2025.07.02 11:19	close	1682	0.04	0.79229	0.00000	0.00000	0.30	11978.17
2922	2025.07.02 11:19	close	1684	0.04	0.79228	0.00000	0.00000	0.30	11978.47
2923	2025.07.02 11:19	close	1685	0.04	0.79227	0.00000	0.00000	0.30	11978.77
2924	2025.07.02 11:19	close	1686	0.04	0.79226	0.00000	0.00000	0.30	11979.07
2925	2025.07.02 11:27	close	1700	0.12	0.79250	0.00000	0.00000	2.73	11981.80
2926	2025.07.02 11:30	sell	1701	0.12	0.79251	0.00000	0.00000
2927	2025.07.02 11:30	sell	1702	0.04	0.79250	0.00000	0.00000
2928	2025.07.02 11:32	sell	1703	0.04	0.79249	0.00000	0.00000
2929	2025.07.02 11:32	sell	1704	0.04	0.79248	0.00000	0.00000
2930	2025.07.02 11:33	sell	1705	0.04	0.79247	0.00000	0.00000
2931	2025.07.02 11:33	sell	1706	0.04	0.79246	0.00000	0.00000
2932	2025.07.02 11:34	sell	1707	0.04	0.79245	0.00000	0.00000
2933	2025.07.02 11:34	sell	1708	0.04	0.79244	0.00000	0.00000
2934	2025.07.02 11:38	sell	1709	0.04	0.79243	0.00000	0.00000
2935	2025.07.02 11:38	sell	1710	0.04	0.79242	0.00000	0.00000
2936	2025.07.02 11:38	sell	1711	0.04	0.79241	0.00000	0.00000
2937	2025.07.02 11:38	sell	1712	0.04	0.79240	0.00000	0.00000
2938	2025.07.02 11:39	sell	1713	0.04	0.79239	0.00000	0.00000
2939	2025.07.02 11:39	sell	1714	0.04	0.79238	0.00000	0.00000
2940	2025.07.02 11:39	sell	1715	0.04	0.79237	0.00000	0.00000
2941	2025.07.02 11:39	sell	1716	0.04	0.79236	0.00000	0.00000
2942	2025.07.02 11:39	sell	1717	0.04	0.79235	0.00000	0.00000
2943	2025.07.02 11:39	sell	1718	0.04	0.79234	0.00000	0.00000
2944	2025.07.02 11:39	sell	1719	0.04	0.79233	0.00000	0.00000
2945	2025.07.02 11:39	sell	1720	0.04	0.79232	0.00000	0.00000
2946	2025.07.02 11:39	close	1701	0.12	0.79249	0.00000	0.00000	0.30	11982.10
2947	2025.07.02 11:43	close	1702	0.04	0.79244	0.00000	0.00000	0.30	11982.40
2948	2025.07.02 11:43	close	1703	0.04	0.79243	0.00000	0.00000	0.30	11982.70
2949	2025.07.02 11:43	close	1704	0.04	0.79242	0.00000	0.00000	0.30	11983.00
2950	2025.07.02 11:43	close	1705	0.04	0.79241	0.00000	0.00000	0.30	11983.30
2951	2025.07.02 11:43	close	1706	0.04	0.79240	0.00000	0.00000	0.30	11983.60
2952	2025.07.02 11:43	close	1707	0.04	0.79239	0.00000	0.00000	0.30	11983.90
2953	2025.07.02 11:44	close	1708	0.04	0.79238	0.00000	0.00000	0.30	11984.20
2954	2025.07.02 11:44	close	1709	0.04	0.79237	0.00000	0.00000	0.30	11984.50
2955	2025.07.02 11:44	close	1710	0.04	0.79236	0.00000	0.00000	0.30	11984.80
2956	2025.07.02 11:44	close	1711	0.04	0.79235	0.00000	0.00000	0.30	11985.10
2957	2025.07.02 11:44	close	1712	0.04	0.79234	0.00000	0.00000	0.30	11985.40
2958	2025.07.02 11:44	close	1713	0.04	0.79233	0.00000	0.00000	0.30	11985.70
2959	2025.07.02 11:44	close	1714	0.04	0.79232	0.00000	0.00000	0.30	11986.00
2960	2025.07.02 11:44	close	1715	0.04	0.79231	0.00000	0.00000	0.30	11986.30
2961	2025.07.02 11:44	buy	1721	0.12	0.79232	0.00000	0.00000
2962	2025.07.02 11:44	close	1716	0.04	0.79230	0.00000	0.00000	0.30	11986.60
2963	2025.07.02 11:44	close	1717	0.04	0.79229	0.00000	0.00000	0.30	11986.90
2964	2025.07.02 11:48	close	1718	0.04	0.79228	0.00000	0.00000	0.30	11987.20
2965	2025.07.02 11:48	close	1719	0.04	0.79227	0.00000	0.00000	0.30	11987.50
2966	2025.07.02 11:48	close	1720	0.04	0.79226	0.00000	0.00000	0.30	11987.80
2967	2025.07.02 11:48	close	1687	0.04	0.79225	0.00000	0.00000	0.30	11988.10
2968	2025.07.02 11:48	close	1688	0.04	0.79224	0.00000	0.00000	0.30	11988.40
2969	2025.07.02 11:48	buy	1722	0.04	0.79224	0.00000	0.00000
2970	2025.07.02 11:48	close	1689	0.04	0.79223	0.00000	0.00000	0.30	11988.70
2971	2025.07.02 11:48	close	1607	0.04	0.79222	0.00000	0.00000	0.30	11989.00
2972	2025.07.02 11:48	close	1606	0.04	0.79221	0.00000	0.00000	0.30	11989.30
2973	2025.07.02 11:48	close	1567	0.12	0.79220	0.00000	0.00000	0.30	11989.60
2974	2025.07.02 11:48	close	1605	0.04	0.79220	0.00000	0.00000	0.30	11989.90
2975	2025.07.02 11:48	close	1604	0.04	0.79219	0.00000	0.00000	0.30	11990.20
2976	2025.07.02 11:48	close	1603	0.04	0.79218	0.00000	0.00000	0.30	11990.50
2977	2025.07.02 11:48	close	1602	0.04	0.79217	0.00000	0.00000	0.30	11990.80
2978	2025.07.02 11:48	close	1568	0.04	0.79215	0.00000	0.00000	0.30	11991.10
2979	2025.07.02 11:49	close	1569	0.04	0.79214	0.00000	0.00000	0.30	11991.40
2980	2025.07.02 11:49	close	1570	0.04	0.79213	0.00000	0.00000	0.30	11991.70
2981	2025.07.02 11:49	close	1571	0.04	0.79212	0.00000	0.00000	0.30	11992.00
2982	2025.07.02 11:49	close	1572	0.04	0.79211	0.00000	0.00000	0.30	11992.30
2983	2025.07.02 11:49	buy	1723	0.12	0.79212	0.00000	0.00000
2984	2025.07.02 11:49	close	1608	0.04	0.79210	0.00000	0.00000	0.30	11992.60
2985	2025.07.02 11:49	close	1609	0.04	0.79209	0.00000	0.00000	0.30	11992.90
2986	2025.07.02 11:51	buy	1724	0.04	0.79213	0.00000	0.00000
2987	2025.07.02 11:52	buy	1725	0.04	0.79214	0.00000	0.00000
2988	2025.07.02 11:52	buy	1726	0.04	0.79215	0.00000	0.00000
2989	2025.07.02 11:55	buy	1727	0.04	0.79216	0.00000	0.00000
2990	2025.07.02 11:55	buy	1728	0.04	0.79217	0.00000	0.00000
2991	2025.07.02 11:56	buy	1729	0.04	0.79218	0.00000	0.00000
2992	2025.07.02 11:56	buy	1730	0.04	0.79219	0.00000	0.00000
2993	2025.07.02 11:56	buy	1731	0.04	0.79220	0.00000	0.00000
2994	2025.07.02 11:56	buy	1732	0.04	0.79221	0.00000	0.00000
2995	2025.07.02 11:57	close	1493	0.04	0.79240	0.00000	0.00000	0.76	11993.66
2996	2025.07.02 12:00	close	1495	0.04	0.79242	0.00000	0.00000	0.81	11994.47
2997	2025.07.02 12:00	close	1497	0.04	0.79241	0.00000	0.00000	0.71	11995.18
2998	2025.07.02 12:00	close	1498	0.04	0.79242	0.00000	0.00000	0.71	11995.89
2999	2025.07.02 12:00	close	1499	0.04	0.79241	0.00000	0.00000	0.61	11996.50
3000	2025.07.02 12:00	close	1500	0.04	0.79242	0.00000	0.00000	0.61	11997.11
3001	2025.07.02 12:00	close	1501	0.04	0.79241	0.00000	0.00000	0.50	11997.61
3002	2025.07.02 12:00	close	1502	0.04	0.79242	0.00000	0.00000	0.50	11998.11
3003	2025.07.02 12:00	close	1503	0.04	0.79241	0.00000	0.00000	0.40	11998.51
3004	2025.07.02 12:00	close	1504	0.04	0.79242	0.00000	0.00000	0.40	11998.91
3005	2025.07.02 12:00	close	1505	0.04	0.79241	0.00000	0.00000	0.30	11999.21
3006	2025.07.02 12:00	close	1506	0.04	0.79242	0.00000	0.00000	0.30	11999.51
3007	2025.07.02 12:00	close	1526	0.04	0.79241	0.00000	0.00000	0.91	12000.42
3008	2025.07.02 12:00	close	1527	0.04	0.79242	0.00000	0.00000	1.01	12001.43
3009	2025.07.02 12:00	close	1721	0.12	0.79241	0.00000	0.00000	1.36	12002.79
3010	2025.07.02 12:00	close	1723	0.12	0.79242	0.00000	0.00000	4.54	12007.33
3011	2025.07.02 12:00	sell	1733	0.12	0.79241	0.00000	0.00000
3012	2025.07.02 12:00	sell	1734	0.04	0.79240	0.00000	0.00000
3013	2025.07.02 12:00	sell	1735	0.04	0.79239	0.00000	0.00000
3014	2025.07.02 12:00	sell	1736	0.04	0.79238	0.00000	0.00000
3015	2025.07.02 12:01	sell	1737	0.04	0.79237	0.00000	0.00000
3016	2025.07.02 12:01	sell	1738	0.04	0.79236	0.00000	0.00000
3017	2025.07.02 12:01	sell	1739	0.04	0.79235	0.00000	0.00000
3018	2025.07.02 12:02	sell	1740	0.04	0.79234	0.00000	0.00000
3019	2025.07.02 12:06	sell	1741	0.04	0.79233	0.00000	0.00000
3020	2025.07.02 12:06	sell	1742	0.04	0.79232	0.00000	0.00000
3021	2025.07.02 12:06	sell	1743	0.04	0.79231	0.00000	0.00000
3022	2025.07.02 12:06	sell	1744	0.04	0.79230	0.00000	0.00000
3023	2025.07.02 12:07	sell	1745	0.04	0.79229	0.00000	0.00000
3024	2025.07.02 12:07	sell	1746	0.04	0.79228	0.00000	0.00000
3025	2025.07.02 12:07	sell	1747	0.04	0.79227	0.00000	0.00000
3026	2025.07.02 12:09	sell	1748	0.12	0.79262	0.00000	0.00000
3027	2025.07.02 12:09	sell	1749	0.04	0.79261	0.00000	0.00000
3028	2025.07.02 12:11	sell	1750	0.04	0.79260	0.00000	0.00000
3029	2025.07.02 12:11	sell	1751	0.04	0.79259	0.00000	0.00000
3030	2025.07.02 12:11	sell	1752	0.04	0.79258	0.00000	0.00000
3031	2025.07.02 12:12	sell	1753	0.04	0.79257	0.00000	0.00000
3032	2025.07.02 12:13	close	1699	0.12	0.79267	0.00000	0.00000	2.42	12009.75
3033	2025.07.02 12:14	sell	1754	0.12	0.79282	0.00000	0.00000
3034	2025.07.02 12:14	sell	1755	0.04	0.79281	0.00000	0.00000
3035	2025.07.02 12:16	sell	1756	0.04	0.79280	0.00000	0.00000
3036	2025.07.02 12:17	sell	1757	0.04	0.79279	0.00000	0.00000
3037	2025.07.02 12:19	sell	1758	0.12	0.79302	0.00000	0.00000
3038	2025.07.02 12:19	sell	1759	0.04	0.79301	0.00000	0.00000
3039	2025.07.02 12:19	close	1647	0.12	0.79309	0.00000	0.00000	2.42	12012.17
3040	2025.07.02 12:21	sell	1760	0.04	0.79300	0.00000	0.00000
3041	2025.07.02 12:21	sell	1761	0.04	0.79299	0.00000	0.00000
3042	2025.07.02 12:21	sell	1762	0.04	0.79298	0.00000	0.00000
3043	2025.07.02 12:21	sell	1763	0.04	0.79297	0.00000	0.00000
3044	2025.07.02 12:22	sell	1764	0.04	0.79296	0.00000	0.00000
3045	2025.07.02 12:22	sell	1765	0.04	0.79295	0.00000	0.00000
3046	2025.07.02 12:22	sell	1766	0.04	0.79294	0.00000	0.00000
3047	2025.07.02 12:25	sell	1767	0.04	0.79293	0.00000	0.00000
3048	2025.07.02 12:26	sell	1768	0.04	0.79292	0.00000	0.00000
3049	2025.07.02 12:26	sell	1769	0.04	0.79291	0.00000	0.00000
3050	2025.07.02 12:26	sell	1770	0.04	0.79290	0.00000	0.00000
3051	2025.07.02 12:26	sell	1771	0.04	0.79289	0.00000	0.00000
3052	2025.07.02 12:26	sell	1772	0.04	0.79288	0.00000	0.00000
3053	2025.07.02 12:26	sell	1773	0.04	0.79287	0.00000	0.00000
3054	2025.07.02 12:26	sell	1774	0.04	0.79286	0.00000	0.00000
3055	2025.07.02 12:26	sell	1775	0.04	0.79285	0.00000	0.00000
3056	2025.07.02 12:26	sell	1776	0.04	0.79284	0.00000	0.00000
3057	2025.07.02 12:26	sell	1777	0.04	0.79283	0.00000	0.00000
3058	2025.07.02 12:27	close	1758	0.12	0.79300	0.00000	0.00000	0.30	12012.47
3059	2025.07.02 12:44	sell	1778	0.04	0.79278	0.00000	0.00000
3060	2025.07.02 12:44	sell	1779	0.04	0.79277	0.00000	0.00000
3061	2025.07.02 12:44	close	1759	0.04	0.79295	0.00000	0.00000	0.30	12012.77
3062	2025.07.02 12:44	sell	1780	0.04	0.79276	0.00000	0.00000
3063	2025.07.02 12:44	close	1760	0.04	0.79294	0.00000	0.00000	0.30	12013.07
3064	2025.07.02 12:44	sell	1781	0.04	0.79275	0.00000	0.00000
3065	2025.07.02 12:44	close	1761	0.04	0.79293	0.00000	0.00000	0.30	12013.37
3066	2025.07.02 12:44	sell	1782	0.04	0.79274	0.00000	0.00000
3067	2025.07.02 12:44	close	1762	0.04	0.79292	0.00000	0.00000	0.30	12013.67
3068	2025.07.02 12:44	sell	1783	0.04	0.79273	0.00000	0.00000
3069	2025.07.02 12:44	close	1763	0.04	0.79291	0.00000	0.00000	0.30	12013.97
3070	2025.07.02 12:44	sell	1784	0.04	0.79272	0.00000	0.00000
3071	2025.07.02 12:48	close	1764	0.04	0.79290	0.00000	0.00000	0.30	12014.27
3072	2025.07.02 12:48	sell	1785	0.04	0.79271	0.00000	0.00000
3073	2025.07.02 12:48	close	1765	0.04	0.79289	0.00000	0.00000	0.30	12014.57
3074	2025.07.02 12:48	sell	1786	0.04	0.79270	0.00000	0.00000
3075	2025.07.02 12:48	close	1766	0.04	0.79288	0.00000	0.00000	0.30	12014.87
3076	2025.07.02 12:48	sell	1787	0.04	0.79269	0.00000	0.00000
3077	2025.07.02 12:48	close	1767	0.04	0.79287	0.00000	0.00000	0.30	12015.17
3078	2025.07.02 12:48	sell	1788	0.04	0.79268	0.00000	0.00000
3079	2025.07.02 12:48	close	1768	0.04	0.79286	0.00000	0.00000	0.30	12015.47
3080	2025.07.02 12:48	sell	1789	0.04	0.79267	0.00000	0.00000
3081	2025.07.02 12:48	close	1769	0.04	0.79285	0.00000	0.00000	0.30	12015.77
3082	2025.07.02 12:48	sell	1790	0.04	0.79266	0.00000	0.00000
3083	2025.07.02 12:48	close	1770	0.04	0.79284	0.00000	0.00000	0.30	12016.07
3084	2025.07.02 12:48	sell	1791	0.04	0.79265	0.00000	0.00000
3085	2025.07.02 12:48	close	1771	0.04	0.79283	0.00000	0.00000	0.30	12016.37
3086	2025.07.02 12:48	sell	1792	0.04	0.79264	0.00000	0.00000
3087	2025.07.02 12:48	close	1772	0.04	0.79282	0.00000	0.00000	0.30	12016.67
3088	2025.07.02 12:48	buy	1793	0.12	0.79283	0.00000	0.00000
3089	2025.07.02 12:48	sell	1794	0.04	0.79263	0.00000	0.00000
3090	2025.07.02 12:48	close	1773	0.04	0.79281	0.00000	0.00000	0.30	12016.97
3091	2025.07.02 12:48	close	1754	0.12	0.79280	0.00000	0.00000	0.30	12017.27
3092	2025.07.02 12:48	close	1774	0.04	0.79280	0.00000	0.00000	0.30	12017.57
3093	2025.07.02 12:48	close	1775	0.04	0.79279	0.00000	0.00000	0.30	12017.87
3094	2025.07.02 12:48	close	1776	0.04	0.79278	0.00000	0.00000	0.30	12018.17
3095	2025.07.02 12:48	close	1777	0.04	0.79277	0.00000	0.00000	0.30	12018.47
3096	2025.07.02 12:49	close	1755	0.04	0.79275	0.00000	0.00000	0.30	12018.77
3097	2025.07.02 12:49	sell	1795	0.04	0.79256	0.00000	0.00000
3098	2025.07.02 12:49	close	1756	0.04	0.79274	0.00000	0.00000	0.30	12019.07
3099	2025.07.02 12:49	sell	1796	0.04	0.79255	0.00000	0.00000
3100	2025.07.02 12:49	close	1757	0.04	0.79273	0.00000	0.00000	0.30	12019.37
3101	2025.07.02 12:49	sell	1797	0.04	0.79254	0.00000	0.00000
3102	2025.07.02 12:49	close	1778	0.04	0.79272	0.00000	0.00000	0.30	12019.67
3103	2025.07.02 12:49	sell	1798	0.04	0.79253	0.00000	0.00000
3104	2025.07.02 12:49	close	1779	0.04	0.79271	0.00000	0.00000	0.30	12019.97
3105	2025.07.02 12:49	sell	1799	0.04	0.79252	0.00000	0.00000
3106	2025.07.02 12:49	close	1780	0.04	0.79270	0.00000	0.00000	0.30	12020.27
3107	2025.07.02 12:49	sell	1800	0.04	0.79251	0.00000	0.00000
3108	2025.07.02 12:49	close	1781	0.04	0.79269	0.00000	0.00000	0.30	12020.57
3109	2025.07.02 12:49	sell	1801	0.04	0.79250	0.00000	0.00000
3110	2025.07.02 12:49	close	1782	0.04	0.79268	0.00000	0.00000	0.30	12020.87
3111	2025.07.02 12:49	sell	1802	0.04	0.79249	0.00000	0.00000
3112	2025.07.02 12:49	close	1783	0.04	0.79267	0.00000	0.00000	0.30	12021.17
3113	2025.07.02 12:49	sell	1803	0.04	0.79248	0.00000	0.00000
3114	2025.07.02 12:49	close	1784	0.04	0.79266	0.00000	0.00000	0.30	12021.47
3115	2025.07.02 12:49	sell	1804	0.04	0.79247	0.00000	0.00000
3116	2025.07.02 12:49	close	1785	0.04	0.79265	0.00000	0.00000	0.30	12021.77
3117	2025.07.02 12:49	sell	1805	0.04	0.79246	0.00000	0.00000
3118	2025.07.02 12:49	close	1786	0.04	0.79264	0.00000	0.00000	0.30	12022.07
3119	2025.07.02 12:49	sell	1806	0.04	0.79245	0.00000	0.00000
3120	2025.07.02 13:14	close	1787	0.04	0.79263	0.00000	0.00000	0.30	12022.37
3121	2025.07.02 13:14	sell	1807	0.04	0.79244	0.00000	0.00000
3122	2025.07.02 13:14	close	1788	0.04	0.79262	0.00000	0.00000	0.30	12022.67
3123	2025.07.02 13:14	buy	1808	0.12	0.79263	0.00000	0.00000
3124	2025.07.02 13:14	sell	1809	0.04	0.79243	0.00000	0.00000
3125	2025.07.02 13:14	close	1789	0.04	0.79261	0.00000	0.00000	0.30	12022.97
3126	2025.07.02 13:14	sell	1810	0.04	0.79242	0.00000	0.00000
3127	2025.07.02 13:14	close	1748	0.12	0.79260	0.00000	0.00000	0.30	12023.27
3128	2025.07.02 13:14	close	1790	0.04	0.79260	0.00000	0.00000	0.30	12023.57
3129	2025.07.02 13:14	close	1791	0.04	0.79259	0.00000	0.00000	0.30	12023.87
3130	2025.07.02 13:18	close	1792	0.04	0.79258	0.00000	0.00000	0.30	12024.17
3131	2025.07.02 13:18	close	1794	0.04	0.79257	0.00000	0.00000	0.30	12024.47
3132	2025.07.02 13:18	close	1749	0.04	0.79255	0.00000	0.00000	0.30	12024.77
3133	2025.07.02 13:18	close	1750	0.04	0.79254	0.00000	0.00000	0.30	12025.07
3134	2025.07.02 13:18	close	1751	0.04	0.79253	0.00000	0.00000	0.30	12025.37
3135	2025.07.02 13:18	close	1752	0.04	0.79252	0.00000	0.00000	0.30	12025.67
3136	2025.07.02 13:18	close	1753	0.04	0.79251	0.00000	0.00000	0.30	12025.97
3137	2025.07.02 13:18	close	1795	0.04	0.79250	0.00000	0.00000	0.30	12026.27
3138	2025.07.02 13:18	close	1796	0.04	0.79249	0.00000	0.00000	0.30	12026.57
3139	2025.07.02 13:18	close	1797	0.04	0.79248	0.00000	0.00000	0.30	12026.87
3140	2025.07.02 13:19	close	1798	0.04	0.79247	0.00000	0.00000	0.30	12027.17
3141	2025.07.02 13:19	close	1799	0.04	0.79246	0.00000	0.00000	0.30	12027.47
3142	2025.07.02 13:19	close	1800	0.04	0.79245	0.00000	0.00000	0.30	12027.77
3143	2025.07.02 13:19	sell	1811	0.04	0.79226	0.00000	0.00000
3144	2025.07.02 13:19	close	1801	0.04	0.79244	0.00000	0.00000	0.30	12028.07
3145	2025.07.02 13:19	sell	1812	0.04	0.79225	0.00000	0.00000
3146	2025.07.02 13:19	close	1802	0.04	0.79243	0.00000	0.00000	0.30	12028.37
3147	2025.07.02 13:19	sell	1813	0.04	0.79224	0.00000	0.00000
3148	2025.07.02 13:19	close	1803	0.04	0.79242	0.00000	0.00000	0.30	12028.67
3149	2025.07.02 13:19	buy	1814	0.12	0.79243	0.00000	0.00000
3150	2025.07.02 13:19	sell	1815	0.04	0.79223	0.00000	0.00000
3151	2025.07.02 13:19	close	1804	0.04	0.79241	0.00000	0.00000	0.30	12028.97
3152	2025.07.02 13:19	sell	1816	0.04	0.79222	0.00000	0.00000
3153	2025.07.02 13:19	close	1805	0.04	0.79240	0.00000	0.00000	0.30	12029.27
3154	2025.07.02 13:19	sell	1817	0.04	0.79221	0.00000	0.00000
3155	2025.07.02 13:19	close	1733	0.12	0.79239	0.00000	0.00000	0.30	12029.57
3156	2025.07.02 13:19	close	1806	0.04	0.79239	0.00000	0.00000	0.30	12029.87
3157	2025.07.02 13:19	sell	1818	0.04	0.79220	0.00000	0.00000
3158	2025.07.02 13:19	close	1807	0.04	0.79238	0.00000	0.00000	0.30	12030.17
3159	2025.07.02 13:19	sell	1819	0.04	0.79219	0.00000	0.00000
3160	2025.07.02 13:19	close	1809	0.04	0.79237	0.00000	0.00000	0.30	12030.47
3161	2025.07.02 13:20	sell	1820	0.04	0.79218	0.00000	0.00000
3162	2025.07.02 13:30	sell	1821	0.04	0.79241	0.00000	0.00000
3163	2025.07.02 13:31	close	1814	0.12	0.79259	0.00000	0.00000	2.42	12032.89
3164	2025.07.02 13:31	sell	1822	0.12	0.79262	0.00000	0.00000
3165	2025.07.02 13:31	sell	1823	0.04	0.79261	0.00000	0.00000
3166	2025.07.02 13:38	sell	1824	0.04	0.79260	0.00000	0.00000
3167	2025.07.02 13:38	sell	1825	0.04	0.79259	0.00000	0.00000
3168	2025.07.02 13:39	sell	1826	0.04	0.79258	0.00000	0.00000
3169	2025.07.02 13:39	sell	1827	0.04	0.79257	0.00000	0.00000
3170	2025.07.02 13:39	sell	1828	0.04	0.79256	0.00000	0.00000
3171	2025.07.02 13:39	sell	1829	0.04	0.79255	0.00000	0.00000
3172	2025.07.02 13:39	sell	1830	0.04	0.79254	0.00000	0.00000
3173	2025.07.02 13:39	sell	1831	0.04	0.79253	0.00000	0.00000
3174	2025.07.02 13:39	sell	1832	0.04	0.79252	0.00000	0.00000
3175	2025.07.02 13:39	sell	1833	0.04	0.79251	0.00000	0.00000
3176	2025.07.02 13:39	sell	1834	0.04	0.79250	0.00000	0.00000
3177	2025.07.02 13:43	sell	1835	0.04	0.79249	0.00000	0.00000
3178	2025.07.02 13:43	sell	1836	0.04	0.79248	0.00000	0.00000
3179	2025.07.02 13:43	sell	1837	0.04	0.79247	0.00000	0.00000
3180	2025.07.02 13:43	sell	1838	0.04	0.79246	0.00000	0.00000
3181	2025.07.02 13:43	sell	1839	0.04	0.79245	0.00000	0.00000
3182	2025.07.02 13:43	sell	1840	0.04	0.79244	0.00000	0.00000
3183	2025.07.02 13:43	sell	1841	0.04	0.79243	0.00000	0.00000
3184	2025.07.02 13:44	close	1822	0.12	0.79260	0.00000	0.00000	0.30	12033.19
3185	2025.07.02 13:44	close	1823	0.04	0.79255	0.00000	0.00000	0.30	12033.49
3186	2025.07.02 13:44	close	1824	0.04	0.79254	0.00000	0.00000	0.30	12033.79
3187	2025.07.02 13:44	close	1825	0.04	0.79253	0.00000	0.00000	0.30	12034.09
3188	2025.07.02 13:44	close	1826	0.04	0.79252	0.00000	0.00000	0.30	12034.39
3189	2025.07.02 13:48	close	1827	0.04	0.79251	0.00000	0.00000	0.30	12034.69
3190	2025.07.02 13:48	close	1828	0.04	0.79250	0.00000	0.00000	0.30	12034.99
3191	2025.07.02 13:48	close	1829	0.04	0.79249	0.00000	0.00000	0.30	12035.29
3192	2025.07.02 13:48	close	1830	0.04	0.79248	0.00000	0.00000	0.30	12035.59
3193	2025.07.02 13:48	close	1831	0.04	0.79247	0.00000	0.00000	0.30	12035.89
3194	2025.07.02 13:48	close	1832	0.04	0.79246	0.00000	0.00000	0.30	12036.19
3195	2025.07.02 13:48	close	1833	0.04	0.79245	0.00000	0.00000	0.30	12036.49
3196	2025.07.02 13:48	close	1834	0.04	0.79244	0.00000	0.00000	0.30	12036.79
3197	2025.07.02 13:48	close	1835	0.04	0.79243	0.00000	0.00000	0.30	12037.09
3198	2025.07.02 13:48	close	1836	0.04	0.79242	0.00000	0.00000	0.30	12037.39
3199	2025.07.02 13:48	buy	1842	0.12	0.79243	0.00000	0.00000
3200	2025.07.02 13:48	close	1837	0.04	0.79241	0.00000	0.00000	0.30	12037.69
3201	2025.07.02 13:48	close	1838	0.04	0.79240	0.00000	0.00000	0.30	12037.99
3202	2025.07.02 13:49	close	1839	0.04	0.79239	0.00000	0.00000	0.30	12038.29
3203	2025.07.02 13:49	close	1840	0.04	0.79238	0.00000	0.00000	0.30	12038.59
3204	2025.07.02 13:49	close	1841	0.04	0.79237	0.00000	0.00000	0.30	12038.89
3205	2025.07.02 13:49	close	1810	0.04	0.79236	0.00000	0.00000	0.30	12039.19
3206	2025.07.02 13:49	buy	1843	0.04	0.79236	0.00000	0.00000
3207	2025.07.02 13:49	close	1821	0.04	0.79235	0.00000	0.00000	0.30	12039.49
3208	2025.07.02 13:49	sell	1844	0.04	0.79217	0.00000	0.00000
3209	2025.07.02 13:49	buy	1845	0.04	0.79235	0.00000	0.00000
3210	2025.07.02 13:49	sell	1846	0.04	0.79216	0.00000	0.00000
3211	2025.07.02 13:49	close	1734	0.04	0.79234	0.00000	0.00000	0.30	12039.79
3212	2025.07.02 13:49	buy	1847	0.04	0.79234	0.00000	0.00000
3213	2025.07.02 13:49	sell	1848	0.04	0.79215	0.00000	0.00000
3214	2025.07.02 13:49	close	1735	0.04	0.79233	0.00000	0.00000	0.30	12040.09
3215	2025.07.02 13:49	buy	1849	0.04	0.79233	0.00000	0.00000
3216	2025.07.02 13:49	close	1736	0.04	0.79232	0.00000	0.00000	0.30	12040.39
3217	2025.07.02 13:49	buy	1850	0.04	0.79232	0.00000	0.00000
3218	2025.07.02 13:49	close	1737	0.04	0.79231	0.00000	0.00000	0.30	12040.69
3219	2025.07.02 13:49	buy	1851	0.04	0.79231	0.00000	0.00000
3220	2025.07.02 13:49	close	1738	0.04	0.79230	0.00000	0.00000	0.30	12040.99
3221	2025.07.02 13:49	buy	1852	0.04	0.79230	0.00000	0.00000
3222	2025.07.02 13:49	close	1739	0.04	0.79229	0.00000	0.00000	0.30	12041.29
3223	2025.07.02 13:49	buy	1853	0.04	0.79229	0.00000	0.00000
3224	2025.07.02 13:49	close	1740	0.04	0.79228	0.00000	0.00000	0.30	12041.59
3225	2025.07.02 13:49	buy	1854	0.04	0.79228	0.00000	0.00000
3226	2025.07.02 14:18	close	1842	0.12	0.79259	0.00000	0.00000	2.42	12044.01
3227	2025.07.02 14:18	sell	1855	0.12	0.79262	0.00000	0.00000
3228	2025.07.02 14:18	sell	1856	0.04	0.79261	0.00000	0.00000
3229	2025.07.02 14:22	sell	1857	0.04	0.79260	0.00000	0.00000
3230	2025.07.02 14:25	sell	1858	0.04	0.79259	0.00000	0.00000
3231	2025.07.02 14:26	sell	1859	0.04	0.79258	0.00000	0.00000
3232	2025.07.02 14:26	sell	1860	0.04	0.79257	0.00000	0.00000
3233	2025.07.02 14:26	sell	1861	0.04	0.79256	0.00000	0.00000
3234	2025.07.02 14:26	sell	1862	0.04	0.79255	0.00000	0.00000
3235	2025.07.02 14:26	sell	1863	0.04	0.79254	0.00000	0.00000
3236	2025.07.02 14:27	sell	1864	0.04	0.79253	0.00000	0.00000
3237	2025.07.02 14:27	sell	1865	0.04	0.79252	0.00000	0.00000
3238	2025.07.02 14:37	sell	1866	0.04	0.79251	0.00000	0.00000
3239	2025.07.02 14:39	close	1808	0.12	0.79279	0.00000	0.00000	2.42	12046.43
3240	2025.07.02 14:39	sell	1867	0.12	0.79282	0.00000	0.00000
3241	2025.07.02 14:39	sell	1868	0.04	0.79281	0.00000	0.00000
3242	2025.07.02 14:43	close	1793	0.12	0.79299	0.00000	0.00000	2.42	12048.85
3243	2025.07.02 14:43	sell	1869	0.12	0.79302	0.00000	0.00000
3244	2025.07.02 14:43	sell	1870	0.04	0.79301	0.00000	0.00000
3245	2025.07.02 14:48	sell	1871	0.12	0.79322	0.00000	0.00000
3246	2025.07.02 14:48	sell	1872	0.04	0.79321	0.00000	0.00000
3247	2025.07.02 14:49	sell	1873	0.12	0.79342	0.00000	0.00000
3248	2025.07.02 14:49	sell	1874	0.04	0.79341	0.00000	0.00000
3249	2025.07.02 14:56	close	1873	0.12	0.79340	0.00000	0.00000	0.30	12049.15
3250	2025.07.02 14:56	sell	1875	0.04	0.79320	0.00000	0.00000
3251	2025.07.02 14:56	close	1874	0.04	0.79335	0.00000	0.00000	0.30	12049.45
3252	2025.07.02 14:56	sell	1876	0.04	0.79317	0.00000	0.00000
3253	2025.07.02 15:01	close	1007	0.15	0.79353	0.00000	0.00000	3.02	12052.47
3254	2025.07.02 15:02	sell	1877	0.12	0.79362	0.00000	0.00000
3255	2025.07.02 15:04	close	1877	0.12	0.79360	0.00000	0.00000	0.30	12052.77
3256	2025.07.02 15:07	sell	1878	0.12	0.79382	0.00000	0.00000
3257	2025.07.02 15:08	close	1878	0.12	0.79380	0.00000	0.00000	0.30	12053.07
3258	2025.07.02 15:08	buy	1879	0.12	0.79362	0.00000	0.00000
3259	2025.07.02 15:09	close	1871	0.12	0.79320	0.00000	0.00000	0.30	12053.37
3260	2025.07.02 15:09	sell	1880	0.04	0.79300	0.00000	0.00000
3261	2025.07.02 15:09	close	1872	0.04	0.79315	0.00000	0.00000	0.30	12053.67
3262	2025.07.02 15:09	sell	1881	0.04	0.79297	0.00000	0.00000
3263	2025.07.02 15:09	close	1875	0.04	0.79314	0.00000	0.00000	0.30	12053.97
3264	2025.07.02 15:09	sell	1882	0.04	0.79296	0.00000	0.00000
3265	2025.07.02 15:09	close	1876	0.04	0.79311	0.00000	0.00000	0.30	12054.27
3266	2025.07.02 15:09	sell	1883	0.04	0.79293	0.00000	0.00000
3267	2025.07.02 15:13	close	1869	0.12	0.79300	0.00000	0.00000	0.30	12054.57
3268	2025.07.02 15:13	sell	1884	0.04	0.79280	0.00000	0.00000
3269	2025.07.02 15:13	close	1870	0.04	0.79295	0.00000	0.00000	0.30	12054.87
3270	2025.07.02 15:13	sell	1885	0.04	0.79277	0.00000	0.00000
3271	2025.07.02 15:13	close	1880	0.04	0.79294	0.00000	0.00000	0.30	12055.17
3272	2025.07.02 15:13	sell	1886	0.04	0.79276	0.00000	0.00000
3273	2025.07.02 15:13	close	1881	0.04	0.79291	0.00000	0.00000	0.30	12055.47
3274	2025.07.02 15:13	sell	1887	0.04	0.79273	0.00000	0.00000
3275	2025.07.02 15:13	close	1882	0.04	0.79290	0.00000	0.00000	0.30	12055.77
3276	2025.07.02 15:13	sell	1888	0.04	0.79272	0.00000	0.00000
3277	2025.07.02 15:13	close	1883	0.04	0.79287	0.00000	0.00000	0.30	12056.07
3278	2025.07.02 15:13	sell	1889	0.04	0.79269	0.00000	0.00000
3279	2025.07.02 15:13	close	1867	0.12	0.79280	0.00000	0.00000	0.30	12056.37
3280	2025.07.02 15:13	close	1868	0.04	0.79275	0.00000	0.00000	0.30	12056.67
3281	2025.07.02 15:13	close	1884	0.04	0.79274	0.00000	0.00000	0.30	12056.97
3282	2025.07.02 15:13	close	1885	0.04	0.79271	0.00000	0.00000	0.30	12057.27
3283	2025.07.02 15:13	close	1886	0.04	0.79270	0.00000	0.00000	0.30	12057.57
3284	2025.07.02 15:14	sell	1890	0.04	0.79250	0.00000	0.00000
3285	2025.07.02 15:14	sell	1891	0.04	0.79249	0.00000	0.00000
3286	2025.07.02 15:14	close	1887	0.04	0.79267	0.00000	0.00000	0.30	12057.87
3287	2025.07.02 15:14	sell	1892	0.04	0.79248	0.00000	0.00000
3288	2025.07.02 15:14	close	1888	0.04	0.79266	0.00000	0.00000	0.30	12058.17
3289	2025.07.02 15:14	sell	1893	0.04	0.79247	0.00000	0.00000
3290	2025.07.02 15:14	sell	1894	0.04	0.79246	0.00000	0.00000
3291	2025.07.02 15:14	sell	1895	0.04	0.79245	0.00000	0.00000
3292	2025.07.02 15:14	close	1889	0.04	0.79263	0.00000	0.00000	0.30	12058.47
3293	2025.07.02 15:14	sell	1896	0.04	0.79244	0.00000	0.00000
3294	2025.07.02 15:14	sell	1897	0.04	0.79243	0.00000	0.00000
3295	2025.07.02 15:14	close	1855	0.12	0.79260	0.00000	0.00000	0.30	12058.77
3296	2025.07.02 15:14	sell	1898	0.04	0.79242	0.00000	0.00000
3297	2025.07.02 15:14	close	1856	0.04	0.79255	0.00000	0.00000	0.30	12059.07
3298	2025.07.02 15:14	sell	1899	0.04	0.79237	0.00000	0.00000
3299	2025.07.02 15:14	close	1857	0.04	0.79254	0.00000	0.00000	0.30	12059.37
3300	2025.07.02 15:14	sell	1900	0.04	0.79236	0.00000	0.00000
3301	2025.07.02 15:14	close	1858	0.04	0.79253	0.00000	0.00000	0.30	12059.67
3302	2025.07.02 15:14	sell	1901	0.04	0.79235	0.00000	0.00000
3303	2025.07.02 15:14	close	1859	0.04	0.79252	0.00000	0.00000	0.30	12059.97
3304	2025.07.02 15:14	sell	1902	0.04	0.79234	0.00000	0.00000
3305	2025.07.02 15:14	close	1860	0.04	0.79251	0.00000	0.00000	0.30	12060.27
3306	2025.07.02 15:14	close	1861	0.04	0.79250	0.00000	0.00000	0.30	12060.57
3307	2025.07.02 15:14	close	1862	0.04	0.79249	0.00000	0.00000	0.30	12060.87
3308	2025.07.02 15:14	close	1863	0.04	0.79248	0.00000	0.00000	0.30	12061.17
3309	2025.07.02 15:14	close	1864	0.04	0.79247	0.00000	0.00000	0.30	12061.47
3310	2025.07.02 15:14	close	1865	0.04	0.79246	0.00000	0.00000	0.30	12061.77
3311	2025.07.02 15:14	close	1866	0.04	0.79245	0.00000	0.00000	0.30	12062.07
3312	2025.07.02 15:14	close	1890	0.04	0.79244	0.00000	0.00000	0.30	12062.37
3313	2025.07.02 15:14	close	1891	0.04	0.79243	0.00000	0.00000	0.30	12062.67
3314	2025.07.02 15:14	close	1892	0.04	0.79242	0.00000	0.00000	0.30	12062.97
3315	2025.07.02 15:14	close	1893	0.04	0.79241	0.00000	0.00000	0.30	12063.27
3316	2025.07.02 15:14	buy	1903	0.12	0.79242	0.00000	0.00000
3317	2025.07.02 15:14	close	1894	0.04	0.79240	0.00000	0.00000	0.30	12063.57
3318	2025.07.02 15:14	close	1895	0.04	0.79239	0.00000	0.00000	0.30	12063.87
3319	2025.07.02 15:14	close	1896	0.04	0.79238	0.00000	0.00000	0.30	12064.17
3320	2025.07.02 15:14	close	1897	0.04	0.79237	0.00000	0.00000	0.30	12064.47
3321	2025.07.02 15:14	close	1898	0.04	0.79236	0.00000	0.00000	0.30	12064.77
3322	2025.07.02 15:14	close	1899	0.04	0.79231	0.00000	0.00000	0.30	12065.07
3323	2025.07.02 15:14	close	1900	0.04	0.79230	0.00000	0.00000	0.30	12065.37
3324	2025.07.02 15:14	close	1901	0.04	0.79229	0.00000	0.00000	0.30	12065.67
3325	2025.07.02 15:18	close	1902	0.04	0.79228	0.00000	0.00000	0.30	12065.97
3326	2025.07.02 15:18	close	1741	0.04	0.79227	0.00000	0.00000	0.30	12066.27
3327	2025.07.02 15:18	buy	1904	0.04	0.79227	0.00000	0.00000
3328	2025.07.02 15:18	close	1742	0.04	0.79226	0.00000	0.00000	0.30	12066.57
3329	2025.07.02 15:18	buy	1905	0.04	0.79226	0.00000	0.00000
3330	2025.07.02 15:18	close	1743	0.04	0.79225	0.00000	0.00000	0.30	12066.87
3331	2025.07.02 15:18	close	1744	0.04	0.79224	0.00000	0.00000	0.30	12067.17
3332	2025.07.02 15:18	buy	1906	0.04	0.79225	0.00000	0.00000
3333	2025.07.02 15:18	close	1745	0.04	0.79223	0.00000	0.00000	0.30	12067.47
3334	2025.07.02 15:18	close	1746	0.04	0.79222	0.00000	0.00000	0.30	12067.77
3335	2025.07.02 15:18	buy	1907	0.04	0.79223	0.00000	0.00000
3336	2025.07.02 15:18	buy	1908	0.04	0.79222	0.00000	0.00000
3337	2025.07.02 15:18	close	1747	0.04	0.79221	0.00000	0.00000	0.30	12068.07
3338	2025.07.02 15:18	buy	1909	0.12	0.79222	0.00000	0.00000
3339	2025.07.02 15:18	close	1811	0.04	0.79220	0.00000	0.00000	0.30	12068.37
3340	2025.07.02 15:18	close	1812	0.04	0.79219	0.00000	0.00000	0.30	12068.67
3341	2025.07.02 15:18	close	1813	0.04	0.79218	0.00000	0.00000	0.30	12068.97
3342	2025.07.02 15:18	close	1815	0.04	0.79217	0.00000	0.00000	0.30	12069.27
3343	2025.07.02 15:18	close	1816	0.04	0.79216	0.00000	0.00000	0.30	12069.57
3344	2025.07.02 15:18	buy	1910	0.12	0.79201	0.00000	0.00000
3345	2025.07.02 15:18	buy	1911	0.04	0.79202	0.00000	0.00000
3346	2025.07.02 15:18	close	1566	0.12	0.79186	0.00000	0.00000	2.42	12071.99
3347	2025.07.02 15:18	buy	1912	0.12	0.79181	0.00000	0.00000
3348	2025.07.02 15:18	buy	1913	0.04	0.79182	0.00000	0.00000
3349	2025.07.02 15:19	buy	1914	0.12	0.79161	0.00000	0.00000
3350	2025.07.02 15:19	buy	1915	0.04	0.79162	0.00000	0.00000
3351	2025.07.02 15:19	close	1437	0.12	0.79143	0.00000	0.00000	2.43	12074.42
3352	2025.07.02 15:19	buy	1916	0.12	0.79141	0.00000	0.00000
3353	2025.07.02 15:19	buy	1917	0.04	0.79142	0.00000	0.00000
3354	2025.07.02 15:20	buy	1918	0.04	0.79143	0.00000	0.00000
3355	2025.07.02 15:20	buy	1919	0.04	0.79144	0.00000	0.00000
3356	2025.07.02 15:20	buy	1920	0.04	0.79145	0.00000	0.00000
3357	2025.07.02 15:20	buy	1921	0.04	0.79146	0.00000	0.00000
3358	2025.07.02 15:21	buy	1922	0.04	0.79147	0.00000	0.00000
3359	2025.07.02 15:21	buy	1923	0.04	0.79148	0.00000	0.00000
3360	2025.07.02 15:21	buy	1924	0.04	0.79149	0.00000	0.00000
3361	2025.07.02 15:21	buy	1925	0.04	0.79150	0.00000	0.00000
3362	2025.07.02 15:21	buy	1926	0.04	0.79151	0.00000	0.00000
3363	2025.07.02 15:21	buy	1927	0.04	0.79152	0.00000	0.00000
3364	2025.07.02 15:21	buy	1928	0.04	0.79153	0.00000	0.00000
3365	2025.07.02 15:21	buy	1929	0.04	0.79154	0.00000	0.00000
3366	2025.07.02 15:21	buy	1930	0.04	0.79155	0.00000	0.00000
3367	2025.07.02 15:21	buy	1931	0.04	0.79156	0.00000	0.00000
3368	2025.07.02 15:21	buy	1932	0.04	0.79157	0.00000	0.00000
3369	2025.07.02 15:21	buy	1933	0.04	0.79158	0.00000	0.00000
3370	2025.07.02 15:21	buy	1934	0.04	0.79159	0.00000	0.00000
3371	2025.07.02 15:21	buy	1935	0.04	0.79160	0.00000	0.00000
3372	2025.07.02 15:21	close	1916	0.12	0.79143	0.00000	0.00000	0.30	12074.72
3373	2025.07.02 15:21	buy	1936	0.04	0.79163	0.00000	0.00000
3374	2025.07.02 15:21	buy	1937	0.04	0.79164	0.00000	0.00000
3375	2025.07.02 15:21	close	1917	0.04	0.79148	0.00000	0.00000	0.30	12075.02
3376	2025.07.02 15:21	buy	1938	0.04	0.79166	0.00000	0.00000
3377	2025.07.02 15:22	close	1918	0.04	0.79149	0.00000	0.00000	0.30	12075.32
3378	2025.07.02 15:22	buy	1939	0.04	0.79167	0.00000	0.00000
3379	2025.07.02 15:22	close	1919	0.04	0.79150	0.00000	0.00000	0.30	12075.62
3380	2025.07.02 15:22	buy	1940	0.04	0.79168	0.00000	0.00000
3381	2025.07.02 15:22	close	1920	0.04	0.79151	0.00000	0.00000	0.30	12075.92
3382	2025.07.02 15:22	buy	1941	0.04	0.79169	0.00000	0.00000
3383	2025.07.02 15:22	close	1921	0.04	0.79152	0.00000	0.00000	0.30	12076.22
3384	2025.07.02 15:22	buy	1942	0.04	0.79170	0.00000	0.00000
3385	2025.07.02 15:22	close	1922	0.04	0.79153	0.00000	0.00000	0.30	12076.52
3386	2025.07.02 15:22	buy	1943	0.04	0.79171	0.00000	0.00000
3387	2025.07.02 15:22	close	1923	0.04	0.79154	0.00000	0.00000	0.30	12076.82
3388	2025.07.02 15:22	buy	1944	0.04	0.79172	0.00000	0.00000
3389	2025.07.02 15:22	close	1924	0.04	0.79155	0.00000	0.00000	0.30	12077.12
3390	2025.07.02 15:22	buy	1945	0.04	0.79173	0.00000	0.00000
3391	2025.07.02 15:22	close	1925	0.04	0.79156	0.00000	0.00000	0.30	12077.42
3392	2025.07.02 15:22	buy	1946	0.04	0.79174	0.00000	0.00000
3393	2025.07.02 15:22	close	1926	0.04	0.79157	0.00000	0.00000	0.30	12077.72
3394	2025.07.02 15:22	buy	1947	0.04	0.79175	0.00000	0.00000
3395	2025.07.02 15:22	close	1927	0.04	0.79158	0.00000	0.00000	0.30	12078.02
3396	2025.07.02 15:22	buy	1948	0.04	0.79176	0.00000	0.00000
3397	2025.07.02 15:25	close	1928	0.04	0.79159	0.00000	0.00000	0.30	12078.32
3398	2025.07.02 15:25	buy	1949	0.04	0.79177	0.00000	0.00000
3399	2025.07.02 15:25	close	1929	0.04	0.79160	0.00000	0.00000	0.30	12078.62
3400	2025.07.02 15:25	buy	1950	0.04	0.79178	0.00000	0.00000
3401	2025.07.02 15:25	close	1930	0.04	0.79161	0.00000	0.00000	0.30	12078.92
3402	2025.07.02 15:25	buy	1951	0.04	0.79179	0.00000	0.00000
3403	2025.07.02 15:25	close	1931	0.04	0.79162	0.00000	0.00000	0.30	12079.22
3404	2025.07.02 15:25	buy	1952	0.04	0.79180	0.00000	0.00000
3405	2025.07.02 15:25	close	1914	0.12	0.79163	0.00000	0.00000	0.30	12079.52
3406	2025.07.02 15:25	close	1932	0.04	0.79163	0.00000	0.00000	0.30	12079.82
3407	2025.07.02 15:26	close	1933	0.04	0.79164	0.00000	0.00000	0.30	12080.12
3408	2025.07.02 15:26	buy	1953	0.04	0.79183	0.00000	0.00000
3409	2025.07.02 15:26	close	1934	0.04	0.79165	0.00000	0.00000	0.30	12080.42
3410	2025.07.02 15:26	buy	1954	0.04	0.79184	0.00000	0.00000
3411	2025.07.02 15:26	close	1935	0.04	0.79166	0.00000	0.00000	0.30	12080.72
3412	2025.07.02 15:26	buy	1955	0.04	0.79185	0.00000	0.00000
3413	2025.07.02 15:26	buy	1956	0.04	0.79186	0.00000	0.00000
3414	2025.07.02 15:26	close	1915	0.04	0.79168	0.00000	0.00000	0.30	12081.02
3415	2025.07.02 15:26	buy	1957	0.04	0.79187	0.00000	0.00000
3416	2025.07.02 15:26	close	1936	0.04	0.79169	0.00000	0.00000	0.30	12081.32
3417	2025.07.02 15:26	buy	1958	0.04	0.79188	0.00000	0.00000
3418	2025.07.02 15:26	close	1937	0.04	0.79170	0.00000	0.00000	0.30	12081.62
3419	2025.07.02 15:26	buy	1959	0.04	0.79189	0.00000	0.00000
3420	2025.07.02 15:26	buy	1960	0.04	0.79190	0.00000	0.00000
3421	2025.07.02 15:26	close	1938	0.04	0.79172	0.00000	0.00000	0.30	12081.92
3422	2025.07.02 15:26	buy	1961	0.04	0.79191	0.00000	0.00000
3423	2025.07.02 15:26	close	1939	0.04	0.79173	0.00000	0.00000	0.30	12082.22
3424	2025.07.02 15:26	buy	1962	0.04	0.79192	0.00000	0.00000
3425	2025.07.02 15:26	close	1940	0.04	0.79174	0.00000	0.00000	0.30	12082.52
3426	2025.07.02 15:26	buy	1963	0.04	0.79193	0.00000	0.00000
3427	2025.07.02 15:26	close	1941	0.04	0.79175	0.00000	0.00000	0.30	12082.82
3428	2025.07.02 15:26	buy	1964	0.04	0.79194	0.00000	0.00000
3429	2025.07.02 15:26	close	1942	0.04	0.79176	0.00000	0.00000	0.30	12083.12
3430	2025.07.02 15:26	buy	1965	0.04	0.79195	0.00000	0.00000
3431	2025.07.02 15:26	close	1943	0.04	0.79177	0.00000	0.00000	0.30	12083.42
3432	2025.07.02 15:26	buy	1966	0.04	0.79196	0.00000	0.00000
3433	2025.07.02 15:26	close	1944	0.04	0.79178	0.00000	0.00000	0.30	12083.72
3434	2025.07.02 15:26	buy	1967	0.04	0.79197	0.00000	0.00000
3435	2025.07.02 15:26	close	1945	0.04	0.79179	0.00000	0.00000	0.30	12084.02
3436	2025.07.02 15:26	buy	1968	0.04	0.79198	0.00000	0.00000
3437	2025.07.02 15:26	close	1946	0.04	0.79180	0.00000	0.00000	0.30	12084.32
3438	2025.07.02 15:26	buy	1969	0.04	0.79199	0.00000	0.00000
3439	2025.07.02 15:26	close	1947	0.04	0.79181	0.00000	0.00000	0.30	12084.62
3440	2025.07.02 15:26	sell	1970	0.12	0.79180	0.00000	0.00000
3441	2025.07.02 15:26	close	1948	0.04	0.79182	0.00000	0.00000	0.30	12084.92
3442	2025.07.02 15:26	buy	1971	0.04	0.79200	0.00000	0.00000
3443	2025.07.02 15:26	close	1912	0.12	0.79183	0.00000	0.00000	0.30	12085.22
3444	2025.07.02 15:26	close	1949	0.04	0.79183	0.00000	0.00000	0.30	12085.52
3445	2025.07.02 15:26	close	1950	0.04	0.79184	0.00000	0.00000	0.30	12085.82
3446	2025.07.02 15:26	buy	1972	0.04	0.79203	0.00000	0.00000
3447	2025.07.02 15:26	close	1951	0.04	0.79185	0.00000	0.00000	0.30	12086.12
3448	2025.07.02 15:26	buy	1973	0.04	0.79204	0.00000	0.00000
3449	2025.07.02 15:26	close	1952	0.04	0.79186	0.00000	0.00000	0.30	12086.42
3450	2025.07.02 15:26	buy	1974	0.04	0.79205	0.00000	0.00000
3451	2025.07.02 15:26	buy	1975	0.04	0.79206	0.00000	0.00000
3452	2025.07.02 15:26	close	1913	0.04	0.79188	0.00000	0.00000	0.30	12086.72
3453	2025.07.02 15:26	buy	1976	0.04	0.79207	0.00000	0.00000
3454	2025.07.02 15:26	close	1953	0.04	0.79189	0.00000	0.00000	0.30	12087.02
3455	2025.07.02 15:26	buy	1977	0.04	0.79208	0.00000	0.00000
3456	2025.07.02 15:26	close	1954	0.04	0.79190	0.00000	0.00000	0.30	12087.32
3457	2025.07.02 15:26	buy	1978	0.04	0.79209	0.00000	0.00000
3458	2025.07.02 15:26	close	1955	0.04	0.79191	0.00000	0.00000	0.30	12087.62
3459	2025.07.02 15:26	buy	1979	0.04	0.79210	0.00000	0.00000
3460	2025.07.02 15:26	close	1956	0.04	0.79192	0.00000	0.00000	0.30	12087.92
3461	2025.07.02 15:26	buy	1980	0.04	0.79211	0.00000	0.00000
3462	2025.07.02 15:26	close	1957	0.04	0.79193	0.00000	0.00000	0.30	12088.22
3463	2025.07.02 15:26	buy	1981	0.04	0.79212	0.00000	0.00000
3464	2025.07.02 15:26	close	1958	0.04	0.79194	0.00000	0.00000	0.30	12088.52
3465	2025.07.02 15:26	close	1959	0.04	0.79195	0.00000	0.00000	0.30	12088.82
3466	2025.07.02 15:27	close	1960	0.04	0.79196	0.00000	0.00000	0.30	12089.12
3467	2025.07.02 15:27	close	1961	0.04	0.79197	0.00000	0.00000	0.30	12089.42
3468	2025.07.02 15:27	close	1962	0.04	0.79198	0.00000	0.00000	0.30	12089.72
3469	2025.07.02 15:27	close	1963	0.04	0.79199	0.00000	0.00000	0.30	12090.02
3470	2025.07.02 15:27	close	1964	0.04	0.79200	0.00000	0.00000	0.30	12090.32
3471	2025.07.02 15:27	close	1965	0.04	0.79201	0.00000	0.00000	0.30	12090.62
3472	2025.07.02 15:27	sell	1982	0.12	0.79200	0.00000	0.00000
3473	2025.07.02 15:27	close	1966	0.04	0.79202	0.00000	0.00000	0.30	12090.92
3474	2025.07.02 15:27	close	1910	0.12	0.79203	0.00000	0.00000	0.30	12091.22
3475	2025.07.02 15:27	close	1967	0.04	0.79203	0.00000	0.00000	0.30	12091.52
3476	2025.07.02 15:27	close	1968	0.04	0.79204	0.00000	0.00000	0.30	12091.82
3477	2025.07.02 15:27	close	1969	0.04	0.79205	0.00000	0.00000	0.30	12092.12
3478	2025.07.02 15:27	close	1971	0.04	0.79206	0.00000	0.00000	0.30	12092.42
3479	2025.07.02 15:27	close	1911	0.04	0.79208	0.00000	0.00000	0.30	12092.72
3480	2025.07.02 15:27	close	1972	0.04	0.79209	0.00000	0.00000	0.30	12093.02
3481	2025.07.02 15:27	close	1973	0.04	0.79210	0.00000	0.00000	0.30	12093.32
3482	2025.07.02 15:27	close	1970	0.12	0.79152	0.00000	0.00000	4.24	12097.56
3483	2025.07.02 15:30	close	1982	0.12	0.79151	0.00000	0.00000	7.43	12104.99
3484	2025.07.02 15:30	buy	1983	0.12	0.79150	0.00000	0.00000
3485	2025.07.02 15:30	buy	1984	0.04	0.79151	0.00000	0.00000
3486	2025.07.02 15:32	buy	1985	0.04	0.79152	0.00000	0.00000
3487	2025.07.02 15:33	buy	1986	0.04	0.79153	0.00000	0.00000
3488	2025.07.02 15:33	buy	1987	0.04	0.79154	0.00000	0.00000
3489	2025.07.02 15:33	buy	1988	0.04	0.79155	0.00000	0.00000
3490	2025.07.02 15:33	buy	1989	0.04	0.79156	0.00000	0.00000
3491	2025.07.02 15:33	buy	1990	0.04	0.79157	0.00000	0.00000
3492	2025.07.02 15:33	buy	1991	0.04	0.79158	0.00000	0.00000
3493	2025.07.02 15:33	buy	1992	0.04	0.79159	0.00000	0.00000
3494	2025.07.02 15:34	buy	1993	0.04	0.79160	0.00000	0.00000
3495	2025.07.02 15:34	buy	1994	0.04	0.79161	0.00000	0.00000
3496	2025.07.02 15:34	buy	1995	0.04	0.79162	0.00000	0.00000
3497	2025.07.02 15:34	buy	1996	0.04	0.79163	0.00000	0.00000
3498	2025.07.02 15:34	buy	1997	0.04	0.79164	0.00000	0.00000
3499	2025.07.02 15:34	buy	1998	0.04	0.79165	0.00000	0.00000
3500	2025.07.02 15:38	buy	1999	0.04	0.79166	0.00000	0.00000
3501	2025.07.02 15:38	buy	2000	0.04	0.79167	0.00000	0.00000
3502	2025.07.02 15:38	buy	2001	0.04	0.79168	0.00000	0.00000
3503	2025.07.02 15:38	close	1983	0.12	0.79152	0.00000	0.00000	0.30	12105.29
3504	2025.07.02 15:38	buy	2002	0.04	0.79170	0.00000	0.00000
3505	2025.07.02 15:38	close	1984	0.04	0.79157	0.00000	0.00000	0.30	12105.59
3506	2025.07.02 15:38	buy	2003	0.04	0.79175	0.00000	0.00000
3507	2025.07.02 15:38	close	1985	0.04	0.79158	0.00000	0.00000	0.30	12105.89
3508	2025.07.02 15:38	buy	2004	0.04	0.79176	0.00000	0.00000
3509	2025.07.02 15:38	close	1986	0.04	0.79159	0.00000	0.00000	0.30	12106.19
3510	2025.07.02 15:38	buy	2005	0.04	0.79177	0.00000	0.00000
3511	2025.07.02 15:38	close	1987	0.04	0.79160	0.00000	0.00000	0.30	12106.49
3512	2025.07.02 15:38	buy	2006	0.04	0.79178	0.00000	0.00000
3513	2025.07.02 15:38	close	1988	0.04	0.79161	0.00000	0.00000	0.30	12106.79
3514	2025.07.02 15:38	buy	2007	0.04	0.79179	0.00000	0.00000
3515	2025.07.02 15:38	close	1989	0.04	0.79162	0.00000	0.00000	0.30	12107.09
3516	2025.07.02 15:38	buy	2008	0.04	0.79180	0.00000	0.00000
3517	2025.07.02 15:38	close	1990	0.04	0.79163	0.00000	0.00000	0.30	12107.39
3518	2025.07.02 15:38	buy	2009	0.04	0.79181	0.00000	0.00000
3519	2025.07.02 15:39	close	1991	0.04	0.79164	0.00000	0.00000	0.30	12107.69
3520	2025.07.02 15:39	buy	2010	0.04	0.79182	0.00000	0.00000
3521	2025.07.02 15:39	close	1992	0.04	0.79165	0.00000	0.00000	0.30	12107.99
3522	2025.07.02 15:39	buy	2011	0.04	0.79183	0.00000	0.00000
3523	2025.07.02 15:39	close	1993	0.04	0.79166	0.00000	0.00000	0.30	12108.29
3524	2025.07.02 15:39	buy	2012	0.04	0.79184	0.00000	0.00000
3525	2025.07.02 15:39	close	1994	0.04	0.79167	0.00000	0.00000	0.30	12108.59
3526	2025.07.02 15:39	buy	2013	0.04	0.79185	0.00000	0.00000
3527	2025.07.02 15:39	close	1995	0.04	0.79168	0.00000	0.00000	0.30	12108.89
3528	2025.07.02 15:39	buy	2014	0.04	0.79186	0.00000	0.00000
3529	2025.07.02 15:39	close	1996	0.04	0.79169	0.00000	0.00000	0.30	12109.19
3530	2025.07.02 15:39	buy	2015	0.04	0.79187	0.00000	0.00000
3531	2025.07.02 15:39	close	1997	0.04	0.79170	0.00000	0.00000	0.30	12109.49
3532	2025.07.02 15:39	buy	2016	0.04	0.79188	0.00000	0.00000
3533	2025.07.02 15:39	close	1998	0.04	0.79171	0.00000	0.00000	0.30	12109.79
3534	2025.07.02 15:39	buy	2017	0.04	0.79189	0.00000	0.00000
3535	2025.07.02 15:39	close	1999	0.04	0.79172	0.00000	0.00000	0.30	12110.09
3536	2025.07.02 15:39	buy	2018	0.04	0.79190	0.00000	0.00000
3537	2025.07.02 15:39	close	2000	0.04	0.79173	0.00000	0.00000	0.30	12110.39
3538	2025.07.02 15:39	buy	2019	0.04	0.79191	0.00000	0.00000
3539	2025.07.02 15:39	close	2001	0.04	0.79174	0.00000	0.00000	0.30	12110.69
3540	2025.07.02 15:39	buy	2020	0.04	0.79192	0.00000	0.00000
3541	2025.07.02 15:39	close	2002	0.04	0.79176	0.00000	0.00000	0.30	12110.99
3542	2025.07.02 15:39	buy	2021	0.04	0.79194	0.00000	0.00000
3543	2025.07.02 15:39	close	2003	0.04	0.79181	0.00000	0.00000	0.30	12111.29
3544	2025.07.02 15:39	buy	2022	0.04	0.79199	0.00000	0.00000
3545	2025.07.02 15:39	close	2004	0.04	0.79182	0.00000	0.00000	0.30	12111.59
3546	2025.07.02 15:39	buy	2023	0.04	0.79200	0.00000	0.00000
3547	2025.07.02 15:39	close	2005	0.04	0.79183	0.00000	0.00000	0.30	12111.89
3548	2025.07.02 15:39	buy	2024	0.04	0.79201	0.00000	0.00000
3549	2025.07.02 15:39	close	2006	0.04	0.79184	0.00000	0.00000	0.30	12112.19
3550	2025.07.02 15:39	buy	2025	0.04	0.79202	0.00000	0.00000
3551	2025.07.02 15:39	close	2007	0.04	0.79185	0.00000	0.00000	0.30	12112.49
3552	2025.07.02 15:39	buy	2026	0.04	0.79203	0.00000	0.00000
3553	2025.07.02 15:39	close	2008	0.04	0.79186	0.00000	0.00000	0.30	12112.79
3554	2025.07.02 15:39	buy	2027	0.04	0.79204	0.00000	0.00000
3555	2025.07.02 15:39	close	2009	0.04	0.79187	0.00000	0.00000	0.30	12113.09
3556	2025.07.02 15:39	close	2010	0.04	0.79188	0.00000	0.00000	0.30	12113.39
3557	2025.07.02 15:39	close	2011	0.04	0.79189	0.00000	0.00000	0.30	12113.69
3558	2025.07.02 15:39	close	2012	0.04	0.79190	0.00000	0.00000	0.30	12113.99
3559	2025.07.02 15:39	sell	2028	0.12	0.79189	0.00000	0.00000
3560	2025.07.02 15:39	close	2013	0.04	0.79191	0.00000	0.00000	0.30	12114.29
3561	2025.07.02 15:39	close	2014	0.04	0.79192	0.00000	0.00000	0.30	12114.59
3562	2025.07.02 15:39	close	2015	0.04	0.79193	0.00000	0.00000	0.30	12114.89
3563	2025.07.02 15:39	close	2016	0.04	0.79194	0.00000	0.00000	0.30	12115.19
3564	2025.07.02 15:39	close	2017	0.04	0.79195	0.00000	0.00000	0.30	12115.49
3565	2025.07.02 15:39	close	2018	0.04	0.79196	0.00000	0.00000	0.30	12115.79
3566	2025.07.02 15:39	close	2019	0.04	0.79197	0.00000	0.00000	0.30	12116.09
3567	2025.07.02 15:43	close	2020	0.04	0.79198	0.00000	0.00000	0.30	12116.39
3568	2025.07.02 15:43	close	2021	0.04	0.79200	0.00000	0.00000	0.30	12116.69
3569	2025.07.02 15:43	close	2022	0.04	0.79205	0.00000	0.00000	0.30	12116.99
3570	2025.07.02 15:43	close	2023	0.04	0.79206	0.00000	0.00000	0.30	12117.29
3571	2025.07.02 15:43	close	2024	0.04	0.79207	0.00000	0.00000	0.30	12117.59
3572	2025.07.02 15:43	close	2025	0.04	0.79208	0.00000	0.00000	0.30	12117.89
3573	2025.07.02 15:43	close	2026	0.04	0.79209	0.00000	0.00000	0.30	12118.19
3574	2025.07.02 15:43	close	2027	0.04	0.79210	0.00000	0.00000	0.30	12118.49
3575	2025.07.02 15:43	sell	2029	0.12	0.79209	0.00000	0.00000
3576	2025.07.02 15:43	close	1974	0.04	0.79211	0.00000	0.00000	0.30	12118.79
3577	2025.07.02 15:43	close	1975	0.04	0.79212	0.00000	0.00000	0.30	12119.09
3578	2025.07.02 15:43	close	1976	0.04	0.79213	0.00000	0.00000	0.30	12119.39
3579	2025.07.02 15:43	close	1977	0.04	0.79214	0.00000	0.00000	0.30	12119.69
3580	2025.07.02 15:43	close	1978	0.04	0.79215	0.00000	0.00000	0.30	12119.99
3581	2025.07.02 15:43	close	1979	0.04	0.79216	0.00000	0.00000	0.30	12120.29
3582	2025.07.02 15:43	close	1980	0.04	0.79217	0.00000	0.00000	0.30	12120.59
3583	2025.07.02 15:43	close	1981	0.04	0.79218	0.00000	0.00000	0.30	12120.89
3584	2025.07.02 15:43	close	1724	0.04	0.79219	0.00000	0.00000	0.30	12121.19
3585	2025.07.02 15:43	close	1725	0.04	0.79220	0.00000	0.00000	0.30	12121.49
3586	2025.07.02 15:43	close	1726	0.04	0.79221	0.00000	0.00000	0.30	12121.79
3587	2025.07.02 15:44	close	1727	0.04	0.79222	0.00000	0.00000	0.30	12122.09
3588	2025.07.02 15:44	close	1728	0.04	0.79223	0.00000	0.00000	0.30	12122.39
3589	2025.07.02 15:44	close	1729	0.04	0.79224	0.00000	0.00000	0.30	12122.69
3590	2025.07.02 15:44	sell	2030	0.12	0.79230	0.00000	0.00000
3591	2025.07.02 15:44	sell	2031	0.04	0.79229	0.00000	0.00000
3592	2025.07.02 15:44	close	1909	0.12	0.79238	0.00000	0.00000	2.42	12125.11
3593	2025.07.02 15:48	sell	2032	0.12	0.79250	0.00000	0.00000
3594	2025.07.02 15:48	sell	2033	0.04	0.79249	0.00000	0.00000
3595	2025.07.02 15:48	close	1903	0.12	0.79258	0.00000	0.00000	2.42	12127.53
3596	2025.07.02 15:48	sell	2034	0.12	0.79270	0.00000	0.00000
3597	2025.07.02 15:48	sell	2035	0.04	0.79269	0.00000	0.00000
3598	2025.07.02 15:49	sell	2036	0.12	0.79290	0.00000	0.00000
3599	2025.07.02 15:49	sell	2037	0.04	0.79289	0.00000	0.00000
3600	2025.07.02 15:50	sell	2038	0.04	0.79288	0.00000	0.00000
3601	2025.07.02 15:50	sell	2039	0.04	0.79287	0.00000	0.00000
3602	2025.07.02 15:50	sell	2040	0.04	0.79286	0.00000	0.00000
3603	2025.07.02 15:50	sell	2041	0.04	0.79285	0.00000	0.00000
3604	2025.07.02 15:51	sell	2042	0.04	0.79284	0.00000	0.00000
3605	2025.07.02 15:51	sell	2043	0.04	0.79283	0.00000	0.00000
3606	2025.07.02 15:51	sell	2044	0.04	0.79282	0.00000	0.00000
3607	2025.07.02 15:51	sell	2045	0.04	0.79281	0.00000	0.00000
3608	2025.07.02 15:51	sell	2046	0.04	0.79280	0.00000	0.00000
3609	2025.07.02 15:51	sell	2047	0.04	0.79279	0.00000	0.00000
3610	2025.07.02 15:51	sell	2048	0.04	0.79278	0.00000	0.00000
3611	2025.07.02 15:51	sell	2049	0.04	0.79277	0.00000	0.00000
3612	2025.07.02 15:51	sell	2050	0.04	0.79276	0.00000	0.00000
3613	2025.07.02 15:51	sell	2051	0.04	0.79275	0.00000	0.00000
3614	2025.07.02 15:51	sell	2052	0.04	0.79274	0.00000	0.00000
3615	2025.07.02 15:51	sell	2053	0.04	0.79273	0.00000	0.00000
3616	2025.07.02 15:51	sell	2054	0.04	0.79272	0.00000	0.00000
3617	2025.07.02 15:51	sell	2055	0.04	0.79271	0.00000	0.00000
3618	2025.07.02 15:52	close	2036	0.12	0.79288	0.00000	0.00000	0.30	12127.83
3619	2025.07.02 15:52	sell	2056	0.04	0.79268	0.00000	0.00000
3620	2025.07.02 15:52	sell	2057	0.04	0.79267	0.00000	0.00000
3621	2025.07.02 15:52	sell	2058	0.04	0.79266	0.00000	0.00000
3622	2025.07.02 15:52	sell	2059	0.04	0.79265	0.00000	0.00000
3623	2025.07.02 15:55	close	2037	0.04	0.79283	0.00000	0.00000	0.30	12128.13
3624	2025.07.02 15:55	sell	2060	0.04	0.79264	0.00000	0.00000
3625	2025.07.02 15:55	close	2038	0.04	0.79282	0.00000	0.00000	0.30	12128.43
3626	2025.07.02 15:55	sell	2061	0.04	0.79263	0.00000	0.00000
3627	2025.07.02 15:55	close	2039	0.04	0.79281	0.00000	0.00000	0.30	12128.73
3628	2025.07.02 15:55	sell	2062	0.04	0.79262	0.00000	0.00000
3629	2025.07.02 15:55	close	2040	0.04	0.79280	0.00000	0.00000	0.30	12129.03
3630	2025.07.02 15:56	sell	2063	0.04	0.79261	0.00000	0.00000
3631	2025.07.02 15:56	close	2041	0.04	0.79279	0.00000	0.00000	0.30	12129.33
3632	2025.07.02 15:56	sell	2064	0.04	0.79260	0.00000	0.00000
3633	2025.07.02 15:56	close	2042	0.04	0.79278	0.00000	0.00000	0.30	12129.63
3634	2025.07.02 15:56	sell	2065	0.04	0.79259	0.00000	0.00000
3635	2025.07.02 15:56	close	2043	0.04	0.79277	0.00000	0.00000	0.30	12129.93
3636	2025.07.02 15:56	sell	2066	0.04	0.79258	0.00000	0.00000
3637	2025.07.02 15:56	close	2044	0.04	0.79276	0.00000	0.00000	0.30	12130.23
3638	2025.07.02 15:56	sell	2067	0.04	0.79257	0.00000	0.00000
3639	2025.07.02 15:56	close	2045	0.04	0.79275	0.00000	0.00000	0.30	12130.53
3640	2025.07.02 15:56	sell	2068	0.04	0.79256	0.00000	0.00000
3641	2025.07.02 15:56	close	2046	0.04	0.79274	0.00000	0.00000	0.30	12130.83
3642	2025.07.02 15:56	sell	2069	0.04	0.79255	0.00000	0.00000
3643	2025.07.02 15:56	close	2047	0.04	0.79273	0.00000	0.00000	0.30	12131.13
3644	2025.07.02 15:56	sell	2070	0.04	0.79254	0.00000	0.00000
3645	2025.07.02 15:56	close	2048	0.04	0.79272	0.00000	0.00000	0.30	12131.43
3646	2025.07.02 15:56	sell	2071	0.04	0.79253	0.00000	0.00000
3647	2025.07.02 15:56	close	2049	0.04	0.79271	0.00000	0.00000	0.30	12131.73
3648	2025.07.02 15:56	sell	2072	0.04	0.79252	0.00000	0.00000
3649	2025.07.02 15:56	close	2050	0.04	0.79270	0.00000	0.00000	0.30	12132.03
3650	2025.07.02 15:56	buy	2073	0.12	0.79271	0.00000	0.00000
3651	2025.07.02 15:56	sell	2074	0.04	0.79251	0.00000	0.00000
3652	2025.07.02 15:56	close	2051	0.04	0.79269	0.00000	0.00000	0.30	12132.33
3653	2025.07.02 15:56	close	2034	0.12	0.79268	0.00000	0.00000	0.30	12132.63
3654	2025.07.02 15:56	close	2052	0.04	0.79268	0.00000	0.00000	0.30	12132.93
3655	2025.07.02 15:56	close	2053	0.04	0.79267	0.00000	0.00000	0.30	12133.23
3656	2025.07.02 15:56	sell	2075	0.04	0.79248	0.00000	0.00000
3657	2025.07.02 15:56	close	2054	0.04	0.79266	0.00000	0.00000	0.30	12133.53
3658	2025.07.02 15:56	sell	2076	0.04	0.79247	0.00000	0.00000
3659	2025.07.02 15:56	close	2055	0.04	0.79265	0.00000	0.00000	0.30	12133.83
3660	2025.07.02 15:56	sell	2077	0.04	0.79246	0.00000	0.00000
3661	2025.07.02 15:56	sell	2078	0.04	0.79245	0.00000	0.00000
3662	2025.07.02 15:56	close	2035	0.04	0.79263	0.00000	0.00000	0.30	12134.13
3663	2025.07.02 15:56	sell	2079	0.04	0.79244	0.00000	0.00000
3664	2025.07.02 15:56	close	2056	0.04	0.79262	0.00000	0.00000	0.30	12134.43
3665	2025.07.02 15:56	sell	2080	0.04	0.79243	0.00000	0.00000
3666	2025.07.02 15:56	close	2057	0.04	0.79261	0.00000	0.00000	0.30	12134.73
3667	2025.07.02 15:56	sell	2081	0.04	0.79242	0.00000	0.00000
3668	2025.07.02 15:56	close	2058	0.04	0.79260	0.00000	0.00000	0.30	12135.03
3669	2025.07.02 15:56	sell	2082	0.04	0.79241	0.00000	0.00000
3670	2025.07.02 15:57	close	2059	0.04	0.79259	0.00000	0.00000	0.30	12135.33
3671	2025.07.02 15:57	sell	2083	0.04	0.79240	0.00000	0.00000
3672	2025.07.02 15:57	close	2060	0.04	0.79258	0.00000	0.00000	0.30	12135.63
3673	2025.07.02 15:57	sell	2084	0.04	0.79239	0.00000	0.00000
3674	2025.07.02 15:57	close	2061	0.04	0.79257	0.00000	0.00000	0.30	12135.93
3675	2025.07.02 15:57	sell	2085	0.04	0.79238	0.00000	0.00000
3676	2025.07.02 15:57	close	2062	0.04	0.79256	0.00000	0.00000	0.30	12136.23
3677	2025.07.02 15:57	sell	2086	0.04	0.79237	0.00000	0.00000
3678	2025.07.02 15:57	close	2063	0.04	0.79255	0.00000	0.00000	0.30	12136.53
3679	2025.07.02 15:57	sell	2087	0.04	0.79236	0.00000	0.00000
3680	2025.07.02 15:57	close	2064	0.04	0.79254	0.00000	0.00000	0.30	12136.83
3681	2025.07.02 15:57	sell	2088	0.04	0.79235	0.00000	0.00000
3682	2025.07.02 15:57	close	2065	0.04	0.79253	0.00000	0.00000	0.30	12137.13
3683	2025.07.02 15:57	sell	2089	0.04	0.79234	0.00000	0.00000
3684	2025.07.02 15:57	close	2066	0.04	0.79252	0.00000	0.00000	0.30	12137.43
3685	2025.07.02 15:57	sell	2090	0.04	0.79233	0.00000	0.00000
3686	2025.07.02 15:57	close	2067	0.04	0.79251	0.00000	0.00000	0.30	12137.73
3687	2025.07.02 15:57	sell	2091	0.04	0.79232	0.00000	0.00000
3688	2025.07.02 15:57	close	2068	0.04	0.79250	0.00000	0.00000	0.30	12138.03
3689	2025.07.02 15:57	buy	2092	0.12	0.79251	0.00000	0.00000
3690	2025.07.02 15:57	sell	2093	0.04	0.79231	0.00000	0.00000
3691	2025.07.02 15:57	close	2092	0.12	0.79273	0.00000	0.00000	3.33	12141.36
3692	2025.07.02 16:00	sell	2094	0.12	0.79273	0.00000	0.00000
3693	2025.07.02 16:04	sell	2095	0.04	0.79272	0.00000	0.00000
3694	2025.07.02 16:04	sell	2096	0.04	0.79271	0.00000	0.00000
3695	2025.07.02 16:04	sell	2097	0.04	0.79270	0.00000	0.00000
3696	2025.07.02 16:04	sell	2098	0.04	0.79269	0.00000	0.00000
3697	2025.07.02 16:06	close	2073	0.12	0.79287	0.00000	0.00000	2.42	12143.78
3698	2025.07.02 16:07	sell	2099	0.12	0.79293	0.00000	0.00000
3699	2025.07.02 16:08	close	2099	0.12	0.79291	0.00000	0.00000	0.30	12144.08
3700	2025.07.02 16:08	sell	2100	0.04	0.79268	0.00000	0.00000
3701	2025.07.02 16:09	close	2094	0.12	0.79271	0.00000	0.00000	0.30	12144.38
3702	2025.07.02 16:09	close	2095	0.04	0.79266	0.00000	0.00000	0.30	12144.68
3703	2025.07.02 16:09	close	2096	0.04	0.79265	0.00000	0.00000	0.30	12144.98
3704	2025.07.02 16:09	close	2097	0.04	0.79264	0.00000	0.00000	0.30	12145.28
3705	2025.07.02 16:09	close	2098	0.04	0.79263	0.00000	0.00000	0.30	12145.58
3706	2025.07.02 16:09	close	2100	0.04	0.79262	0.00000	0.00000	0.30	12145.88
3707	2025.07.02 16:13	buy	2101	0.12	0.79253	0.00000	0.00000
3708	2025.07.02 16:13	close	2069	0.04	0.79249	0.00000	0.00000	0.30	12146.18
3709	2025.07.02 16:13	close	2032	0.12	0.79248	0.00000	0.00000	0.30	12146.48
3710	2025.07.02 16:13	close	2070	0.04	0.79248	0.00000	0.00000	0.30	12146.78
3711	2025.07.02 16:13	close	2071	0.04	0.79247	0.00000	0.00000	0.30	12147.08
3712	2025.07.02 16:13	sell	2102	0.04	0.79228	0.00000	0.00000
3713	2025.07.02 16:13	close	2072	0.04	0.79246	0.00000	0.00000	0.30	12147.38
3714	2025.07.02 16:13	sell	2103	0.04	0.79227	0.00000	0.00000
3715	2025.07.02 16:13	close	2074	0.04	0.79245	0.00000	0.00000	0.30	12147.68
3716	2025.07.02 16:13	sell	2104	0.04	0.79226	0.00000	0.00000
3717	2025.07.02 16:13	sell	2105	0.04	0.79225	0.00000	0.00000
3718	2025.07.02 16:13	close	2033	0.04	0.79243	0.00000	0.00000	0.30	12147.98
3719	2025.07.02 16:13	sell	2106	0.04	0.79224	0.00000	0.00000
3720	2025.07.02 16:13	close	2075	0.04	0.79242	0.00000	0.00000	0.30	12148.28
3721	2025.07.02 16:13	sell	2107	0.04	0.79223	0.00000	0.00000
3722	2025.07.02 16:13	close	2076	0.04	0.79241	0.00000	0.00000	0.30	12148.58
3723	2025.07.02 16:13	sell	2108	0.04	0.79222	0.00000	0.00000
3724	2025.07.02 16:14	close	2077	0.04	0.79240	0.00000	0.00000	0.30	12148.88
3725	2025.07.02 16:14	close	2078	0.04	0.79239	0.00000	0.00000	0.30	12149.18
3726	2025.07.02 16:14	close	2079	0.04	0.79238	0.00000	0.00000	0.30	12149.48
3727	2025.07.02 16:14	close	2080	0.04	0.79237	0.00000	0.00000	0.30	12149.78
3728	2025.07.02 16:14	close	2081	0.04	0.79236	0.00000	0.00000	0.30	12150.08
3729	2025.07.02 16:14	close	2082	0.04	0.79235	0.00000	0.00000	0.30	12150.38
3730	2025.07.02 16:14	close	2083	0.04	0.79234	0.00000	0.00000	0.30	12150.68
3731	2025.07.02 16:14	close	2084	0.04	0.79233	0.00000	0.00000	0.30	12150.98
3732	2025.07.02 16:14	buy	2109	0.12	0.79234	0.00000	0.00000
3733	2025.07.02 16:14	close	2085	0.04	0.79232	0.00000	0.00000	0.30	12151.28
3734	2025.07.02 16:14	close	2086	0.04	0.79231	0.00000	0.00000	0.30	12151.58
3735	2025.07.02 16:14	close	2087	0.04	0.79230	0.00000	0.00000	0.30	12151.88
3736	2025.07.02 16:14	close	2088	0.04	0.79229	0.00000	0.00000	0.30	12152.18
3737	2025.07.02 16:14	close	2030	0.12	0.79228	0.00000	0.00000	0.30	12152.48
3738	2025.07.02 16:14	close	2089	0.04	0.79228	0.00000	0.00000	0.30	12152.78
3739	2025.07.02 16:14	close	2090	0.04	0.79227	0.00000	0.00000	0.30	12153.08
3740	2025.07.02 16:14	close	2091	0.04	0.79226	0.00000	0.00000	0.30	12153.38
3741	2025.07.02 16:14	close	2093	0.04	0.79225	0.00000	0.00000	0.30	12153.68
3742	2025.07.02 16:14	close	2031	0.04	0.79223	0.00000	0.00000	0.30	12153.98
3743	2025.07.02 16:14	close	2102	0.04	0.79222	0.00000	0.00000	0.30	12154.28
3744	2025.07.02 16:14	close	2103	0.04	0.79221	0.00000	0.00000	0.30	12154.58
3745	2025.07.02 16:14	close	2104	0.04	0.79220	0.00000	0.00000	0.30	12154.88
3746	2025.07.02 16:14	close	2105	0.04	0.79219	0.00000	0.00000	0.30	12155.18
3747	2025.07.02 16:18	close	2106	0.04	0.79218	0.00000	0.00000	0.30	12155.48
3748	2025.07.02 16:18	close	2107	0.04	0.79217	0.00000	0.00000	0.30	12155.78
3749	2025.07.02 16:18	close	2108	0.04	0.79216	0.00000	0.00000	0.30	12156.08
3750	2025.07.02 16:18	close	1817	0.04	0.79215	0.00000	0.00000	0.30	12156.38
3751	2025.07.02 16:18	close	1818	0.04	0.79214	0.00000	0.00000	0.30	12156.68
3752	2025.07.02 16:18	close	1819	0.04	0.79213	0.00000	0.00000	0.30	12156.98
3753	2025.07.02 16:18	buy	2110	0.12	0.79214	0.00000	0.00000
3754	2025.07.02 16:18	close	1820	0.04	0.79212	0.00000	0.00000	0.30	12157.28
3755	2025.07.02 16:18	close	1844	0.04	0.79211	0.00000	0.00000	0.30	12157.58
3756	2025.07.02 16:18	close	2029	0.12	0.79193	0.00000	0.00000	2.42	12160.00
3757	2025.07.02 16:18	buy	2111	0.12	0.79194	0.00000	0.00000
3758	2025.07.02 16:19	close	2028	0.12	0.79173	0.00000	0.00000	2.43	12162.43
3759	2025.07.02 16:19	buy	2112	0.12	0.79174	0.00000	0.00000
3760	2025.07.02 16:20	buy	2113	0.04	0.79175	0.00000	0.00000
3761	2025.07.02 16:21	buy	2114	0.04	0.79176	0.00000	0.00000
3762	2025.07.02 16:21	buy	2115	0.04	0.79177	0.00000	0.00000
3763	2025.07.02 16:21	buy	2116	0.04	0.79178	0.00000	0.00000
3764	2025.07.02 16:21	buy	2117	0.04	0.79179	0.00000	0.00000
3765	2025.07.02 16:21	buy	2118	0.04	0.79180	0.00000	0.00000
3766	2025.07.02 16:21	buy	2119	0.04	0.79181	0.00000	0.00000
3767	2025.07.02 16:21	buy	2120	0.04	0.79182	0.00000	0.00000
3768	2025.07.02 16:21	buy	2121	0.04	0.79183	0.00000	0.00000
3769	2025.07.02 16:21	buy	2122	0.04	0.79184	0.00000	0.00000
3770	2025.07.02 16:21	buy	2123	0.04	0.79185	0.00000	0.00000
3771	2025.07.02 16:21	buy	2124	0.04	0.79186	0.00000	0.00000
3772	2025.07.02 16:22	buy	2125	0.04	0.79187	0.00000	0.00000
3773	2025.07.02 16:22	buy	2126	0.04	0.79188	0.00000	0.00000
3774	2025.07.02 16:22	buy	2127	0.04	0.79189	0.00000	0.00000
3775	2025.07.02 16:22	buy	2128	0.04	0.79190	0.00000	0.00000
3776	2025.07.02 16:22	buy	2129	0.04	0.79191	0.00000	0.00000
3777	2025.07.02 16:25	buy	2130	0.04	0.79192	0.00000	0.00000
3778	2025.07.02 16:25	buy	2131	0.04	0.79193	0.00000	0.00000
3779	2025.07.02 16:26	close	2112	0.12	0.79176	0.00000	0.00000	0.30	12162.73
3780	2025.07.02 16:26	buy	2132	0.04	0.79195	0.00000	0.00000
3781	2025.07.02 16:26	buy	2133	0.04	0.79196	0.00000	0.00000
3782	2025.07.02 16:26	buy	2134	0.04	0.79197	0.00000	0.00000
3783	2025.07.02 16:26	buy	2135	0.04	0.79198	0.00000	0.00000
3784	2025.07.02 16:26	buy	2136	0.04	0.79199	0.00000	0.00000
3785	2025.07.02 16:26	close	2113	0.04	0.79181	0.00000	0.00000	0.30	12163.03
3786	2025.07.02 16:26	buy	2137	0.04	0.79200	0.00000	0.00000
3787	2025.07.02 16:26	close	2114	0.04	0.79182	0.00000	0.00000	0.30	12163.33
3788	2025.07.02 16:26	buy	2138	0.04	0.79201	0.00000	0.00000
3789	2025.07.02 16:26	close	2115	0.04	0.79183	0.00000	0.00000	0.30	12163.63
3790	2025.07.02 16:26	buy	2139	0.04	0.79202	0.00000	0.00000
3791	2025.07.02 16:26	close	2116	0.04	0.79184	0.00000	0.00000	0.30	12163.93
3792	2025.07.02 16:26	buy	2140	0.04	0.79203	0.00000	0.00000
3793	2025.07.02 16:26	close	2117	0.04	0.79185	0.00000	0.00000	0.30	12164.23
3794	2025.07.02 16:26	buy	2141	0.04	0.79204	0.00000	0.00000
3795	2025.07.02 16:26	close	2118	0.04	0.79186	0.00000	0.00000	0.30	12164.53
3796	2025.07.02 16:26	buy	2142	0.04	0.79205	0.00000	0.00000
3797	2025.07.02 16:26	close	2119	0.04	0.79187	0.00000	0.00000	0.30	12164.83
3798	2025.07.02 16:26	buy	2143	0.04	0.79206	0.00000	0.00000
3799	2025.07.02 16:26	close	2120	0.04	0.79188	0.00000	0.00000	0.30	12165.13
3800	2025.07.02 16:26	buy	2144	0.04	0.79207	0.00000	0.00000
3801	2025.07.02 16:26	close	2121	0.04	0.79189	0.00000	0.00000	0.30	12165.43
3802	2025.07.02 16:26	buy	2145	0.04	0.79208	0.00000	0.00000
3803	2025.07.02 16:26	close	2122	0.04	0.79190	0.00000	0.00000	0.30	12165.73
3804	2025.07.02 16:26	buy	2146	0.04	0.79209	0.00000	0.00000
3805	2025.07.02 16:26	close	2123	0.04	0.79191	0.00000	0.00000	0.30	12166.03
3806	2025.07.02 16:26	buy	2147	0.04	0.79210	0.00000	0.00000
3807	2025.07.02 16:26	close	2124	0.04	0.79192	0.00000	0.00000	0.30	12166.33
3808	2025.07.02 16:26	buy	2148	0.04	0.79211	0.00000	0.00000
3809	2025.07.02 16:27	close	2125	0.04	0.79193	0.00000	0.00000	0.30	12166.63
3810	2025.07.02 16:27	sell	2149	0.12	0.79192	0.00000	0.00000
3811	2025.07.02 16:27	buy	2150	0.04	0.79212	0.00000	0.00000
3812	2025.07.02 16:27	close	2126	0.04	0.79194	0.00000	0.00000	0.30	12166.93
3813	2025.07.02 16:27	buy	2151	0.04	0.79213	0.00000	0.00000
3814	2025.07.02 16:27	close	2127	0.04	0.79195	0.00000	0.00000	0.30	12167.23
3815	2025.07.02 16:27	close	2111	0.12	0.79196	0.00000	0.00000	0.30	12167.53
3816	2025.07.02 16:27	close	2128	0.04	0.79196	0.00000	0.00000	0.30	12167.83
3817	2025.07.02 16:27	buy	2152	0.04	0.79215	0.00000	0.00000
3818	2025.07.02 16:27	close	2129	0.04	0.79197	0.00000	0.00000	0.30	12168.13
3819	2025.07.02 16:27	buy	2153	0.04	0.79216	0.00000	0.00000
3820	2025.07.02 16:27	close	2130	0.04	0.79198	0.00000	0.00000	0.30	12168.43
3821	2025.07.02 16:27	buy	2154	0.04	0.79217	0.00000	0.00000
3822	2025.07.02 16:27	close	2131	0.04	0.79199	0.00000	0.00000	0.30	12168.73
3823	2025.07.02 16:27	buy	2155	0.04	0.79218	0.00000	0.00000
3824	2025.07.02 16:27	close	1184	0.05	0.79264	0.00000	0.00000	0.38	12169.11
3825	2025.07.02 16:30	close	1185	0.05	0.79265	0.00000	0.00000	0.38	12169.49
3826	2025.07.02 16:30	close	1221	0.05	0.79264	0.00000	0.00000	0.76	12170.25
3827	2025.07.02 16:30	close	1186	0.05	0.79265	0.00000	0.00000	0.32	12170.57
3828	2025.07.02 16:30	close	1222	0.05	0.79264	0.00000	0.00000	0.69	12171.26
3829	2025.07.02 16:30	close	1223	0.05	0.79265	0.00000	0.00000	0.69	12171.95
3830	2025.07.02 16:30	close	1224	0.05	0.79264	0.00000	0.00000	0.57	12172.52
3831	2025.07.02 16:30	close	1225	0.05	0.79265	0.00000	0.00000	0.57	12173.09
3832	2025.07.02 16:30	close	1226	0.05	0.79264	0.00000	0.00000	0.44	12173.53
3833	2025.07.02 16:30	close	1228	0.05	0.79263	0.00000	0.00000	1.26	12174.79
3834	2025.07.02 16:30	close	1507	0.04	0.79264	0.00000	0.00000	1.36	12176.15
3835	2025.07.02 16:30	close	1508	0.04	0.79263	0.00000	0.00000	1.26	12177.41
3836	2025.07.02 16:30	close	1509	0.04	0.79264	0.00000	0.00000	1.26	12178.67
3837	2025.07.02 16:30	close	1510	0.04	0.79263	0.00000	0.00000	1.16	12179.83
3838	2025.07.02 16:30	close	1511	0.04	0.79264	0.00000	0.00000	1.16	12180.99
3839	2025.07.02 16:30	close	1513	0.04	0.79263	0.00000	0.00000	0.96	12181.95
3840	2025.07.02 16:30	close	1514	0.04	0.79262	0.00000	0.00000	0.86	12182.81
3841	2025.07.02 16:30	close	1515	0.04	0.79263	0.00000	0.00000	0.86	12183.67
3842	2025.07.02 16:30	close	1516	0.04	0.79262	0.00000	0.00000	0.76	12184.43
3843	2025.07.02 16:30	close	1517	0.04	0.79263	0.00000	0.00000	0.76	12185.19
3844	2025.07.02 16:30	close	1518	0.04	0.79262	0.00000	0.00000	0.66	12185.85
3845	2025.07.02 16:30	close	1573	0.04	0.79263	0.00000	0.00000	0.66	12186.51
3846	2025.07.02 16:30	close	1574	0.04	0.79262	0.00000	0.00000	0.56	12187.07
3847	2025.07.02 16:30	close	1601	0.04	0.79261	0.00000	0.00000	0.96	12188.03
3848	2025.07.02 16:30	close	1722	0.04	0.79262	0.00000	0.00000	1.92	12189.95
3849	2025.07.02 16:30	close	1730	0.04	0.79261	0.00000	0.00000	2.12	12192.07
3850	2025.07.02 16:30	close	1731	0.04	0.79262	0.00000	0.00000	2.12	12194.19
3851	2025.07.02 16:30	close	1732	0.04	0.79261	0.00000	0.00000	2.02	12196.21
3852	2025.07.02 16:30	close	1843	0.04	0.79262	0.00000	0.00000	1.31	12197.52
3853	2025.07.02 16:30	close	1845	0.04	0.79261	0.00000	0.00000	1.31	12198.83
3854	2025.07.02 16:30	close	2109	0.12	0.79260	0.00000	0.00000	3.94	12202.77
3855	2025.07.02 16:30	close	2110	0.12	0.79261	0.00000	0.00000	7.12	12209.89
3856	2025.07.02 16:30	sell	2156	0.12	0.79260	0.00000	0.00000
3857	2025.07.02 16:30	sell	2157	0.04	0.79259	0.00000	0.00000
3858	2025.07.02 16:30	sell	2158	0.04	0.79258	0.00000	0.00000
3859	2025.07.02 16:30	sell	2159	0.04	0.79257	0.00000	0.00000
3860	2025.07.02 16:30	sell	2160	0.04	0.79256	0.00000	0.00000
3861	2025.07.02 16:30	sell	2161	0.04	0.79255	0.00000	0.00000
3862	2025.07.02 16:30	sell	2162	0.04	0.79254	0.00000	0.00000
3863	2025.07.02 16:30	sell	2163	0.04	0.79253	0.00000	0.00000
3864	2025.07.02 16:30	sell	2164	0.04	0.79252	0.00000	0.00000
3865	2025.07.02 16:30	sell	2165	0.04	0.79251	0.00000	0.00000
3866	2025.07.02 16:30	sell	2166	0.04	0.79250	0.00000	0.00000
3867	2025.07.02 16:30	sell	2167	0.04	0.79249	0.00000	0.00000
3868	2025.07.02 16:31	sell	2168	0.04	0.79248	0.00000	0.00000
3869	2025.07.02 16:31	sell	2169	0.04	0.79247	0.00000	0.00000
3870	2025.07.02 16:31	sell	2170	0.04	0.79246	0.00000	0.00000
3871	2025.07.02 16:31	sell	2171	0.04	0.79245	0.00000	0.00000
3872	2025.07.02 16:31	sell	2172	0.04	0.79244	0.00000	0.00000
3873	2025.07.02 16:31	sell	2173	0.04	0.79243	0.00000	0.00000
3874	2025.07.02 16:31	sell	2174	0.04	0.79242	0.00000	0.00000
3875	2025.07.02 16:31	buy	2175	0.04	0.79260	0.00000	0.00000
3876	2025.07.02 16:31	sell	2176	0.04	0.79241	0.00000	0.00000
3877	2025.07.02 16:31	buy	2177	0.04	0.79259	0.00000	0.00000
3878	2025.07.02 16:31	sell	2178	0.04	0.79240	0.00000	0.00000
3879	2025.07.02 16:31	close	2156	0.12	0.79258	0.00000	0.00000	0.30	12210.19
3880	2025.07.02 16:31	buy	2179	0.04	0.79258	0.00000	0.00000
3881	2025.07.02 16:31	sell	2180	0.04	0.79239	0.00000	0.00000
3882	2025.07.02 16:31	buy	2181	0.04	0.79257	0.00000	0.00000
3883	2025.07.02 16:31	sell	2182	0.04	0.79238	0.00000	0.00000
3884	2025.07.02 16:31	buy	2183	0.04	0.79256	0.00000	0.00000
3885	2025.07.02 16:31	sell	2184	0.04	0.79237	0.00000	0.00000
3886	2025.07.02 16:31	buy	2185	0.04	0.79255	0.00000	0.00000
3887	2025.07.02 16:31	sell	2186	0.04	0.79236	0.00000	0.00000
3888	2025.07.02 16:31	buy	2187	0.04	0.79254	0.00000	0.00000
3889	2025.07.02 16:31	sell	2188	0.04	0.79235	0.00000	0.00000
3890	2025.07.02 16:31	close	2157	0.04	0.79253	0.00000	0.00000	0.30	12210.49
3891	2025.07.02 16:31	sell	2189	0.04	0.79234	0.00000	0.00000
3892	2025.07.02 16:31	close	2158	0.04	0.79252	0.00000	0.00000	0.30	12210.79
3893	2025.07.02 16:31	buy	2190	0.04	0.79252	0.00000	0.00000
3894	2025.07.02 16:31	sell	2191	0.04	0.79233	0.00000	0.00000
3895	2025.07.02 16:32	close	2159	0.04	0.79251	0.00000	0.00000	0.30	12211.09
3896	2025.07.02 16:32	buy	2192	0.04	0.79251	0.00000	0.00000
3897	2025.07.02 16:32	sell	2193	0.04	0.79232	0.00000	0.00000
3898	2025.07.02 16:32	close	2160	0.04	0.79250	0.00000	0.00000	0.30	12211.39
3899	2025.07.02 16:32	buy	2194	0.04	0.79250	0.00000	0.00000
3900	2025.07.02 16:32	sell	2195	0.04	0.79231	0.00000	0.00000
3901	2025.07.02 16:32	close	2161	0.04	0.79249	0.00000	0.00000	0.30	12211.69
3902	2025.07.02 16:32	buy	2196	0.04	0.79249	0.00000	0.00000
3903	2025.07.02 16:32	sell	2197	0.04	0.79230	0.00000	0.00000
3904	2025.07.02 16:32	close	2162	0.04	0.79248	0.00000	0.00000	0.30	12211.99
3905	2025.07.02 16:32	buy	2198	0.04	0.79248	0.00000	0.00000
3906	2025.07.02 16:32	sell	2199	0.04	0.79229	0.00000	0.00000
3907	2025.07.02 16:32	close	2163	0.04	0.79247	0.00000	0.00000	0.30	12212.29
3908	2025.07.02 16:32	buy	2200	0.04	0.79247	0.00000	0.00000
3909	2025.07.02 16:32	sell	2201	0.04	0.79228	0.00000	0.00000
3910	2025.07.02 16:32	close	2164	0.04	0.79246	0.00000	0.00000	0.30	12212.59
3911	2025.07.02 16:32	buy	2202	0.04	0.79246	0.00000	0.00000
3912	2025.07.02 16:32	sell	2203	0.04	0.79227	0.00000	0.00000
3913	2025.07.02 16:32	close	2165	0.04	0.79245	0.00000	0.00000	0.30	12212.89
3914	2025.07.02 16:32	buy	2204	0.12	0.79246	0.00000	0.00000
3915	2025.07.02 16:32	buy	2205	0.04	0.79245	0.00000	0.00000
3916	2025.07.02 16:32	sell	2206	0.04	0.79226	0.00000	0.00000
3917	2025.07.02 16:32	close	2166	0.04	0.79244	0.00000	0.00000	0.30	12213.19
3918	2025.07.02 16:32	buy	2207	0.04	0.79244	0.00000	0.00000
3919	2025.07.02 16:32	sell	2208	0.04	0.79225	0.00000	0.00000
3920	2025.07.02 16:36	close	2167	0.04	0.79243	0.00000	0.00000	0.30	12213.49
3921	2025.07.02 16:36	buy	2209	0.04	0.79243	0.00000	0.00000
3922	2025.07.02 16:36	sell	2210	0.04	0.79224	0.00000	0.00000
3923	2025.07.02 16:36	close	2168	0.04	0.79242	0.00000	0.00000	0.30	12213.79
3924	2025.07.02 16:36	buy	2211	0.04	0.79242	0.00000	0.00000
3925	2025.07.02 16:36	sell	2212	0.04	0.79223	0.00000	0.00000
3926	2025.07.02 16:36	close	2169	0.04	0.79241	0.00000	0.00000	0.30	12214.09
3927	2025.07.02 16:36	buy	2213	0.04	0.79241	0.00000	0.00000
3928	2025.07.02 16:36	sell	2214	0.04	0.79222	0.00000	0.00000
3929	2025.07.02 16:36	close	2170	0.04	0.79240	0.00000	0.00000	0.30	12214.39
3930	2025.07.02 16:36	buy	2215	0.04	0.79240	0.00000	0.00000
3931	2025.07.02 16:36	close	2171	0.04	0.79239	0.00000	0.00000	0.30	12214.69
3932	2025.07.02 16:36	sell	2216	0.04	0.79221	0.00000	0.00000
3933	2025.07.02 16:36	close	2172	0.04	0.79238	0.00000	0.00000	0.30	12214.99
3934	2025.07.02 16:36	buy	2217	0.04	0.79239	0.00000	0.00000
3935	2025.07.02 16:36	close	2173	0.04	0.79237	0.00000	0.00000	0.30	12215.29
3936	2025.07.02 16:36	buy	2218	0.04	0.79238	0.00000	0.00000
3937	2025.07.02 16:37	close	2174	0.04	0.79236	0.00000	0.00000	0.30	12215.59
3938	2025.07.02 16:37	buy	2219	0.04	0.79237	0.00000	0.00000
3939	2025.07.02 16:37	close	2132	0.04	0.79217	0.00000	0.00000	1.11	12216.70
3940	2025.07.02 16:37	sell	2220	0.04	0.79218	0.00000	0.00000
3941	2025.07.02 16:37	close	2176	0.04	0.79235	0.00000	0.00000	0.30	12217.00
3942	2025.07.02 16:37	buy	2221	0.04	0.79236	0.00000	0.00000
3943	2025.07.02 16:37	close	2133	0.04	0.79216	0.00000	0.00000	1.01	12218.01
3944	2025.07.02 16:37	sell	2222	0.04	0.79217	0.00000	0.00000
3945	2025.07.02 16:37	close	2178	0.04	0.79234	0.00000	0.00000	0.30	12218.31
3946	2025.07.02 16:37	buy	2223	0.04	0.79235	0.00000	0.00000
3947	2025.07.02 16:37	close	2134	0.04	0.79215	0.00000	0.00000	0.91	12219.22
3948	2025.07.02 16:37	close	2180	0.04	0.79233	0.00000	0.00000	0.30	12219.52
3949	2025.07.02 16:37	close	2135	0.04	0.79215	0.00000	0.00000	0.86	12220.38
3950	2025.07.02 16:37	close	2182	0.04	0.79232	0.00000	0.00000	0.30	12220.68
3951	2025.07.02 16:37	close	2136	0.04	0.79214	0.00000	0.00000	0.76	12221.44
3952	2025.07.02 16:37	sell	2224	0.04	0.79219	0.00000	0.00000
3953	2025.07.02 16:37	sell	2225	0.04	0.79220	0.00000	0.00000
3954	2025.07.02 16:39	close	2204	0.12	0.79262	0.00000	0.00000	2.42	12223.86
3955	2025.07.02 16:39	sell	2226	0.12	0.79265	0.00000	0.00000
3956	2025.07.02 16:39	sell	2227	0.04	0.79264	0.00000	0.00000
3957	2025.07.02 16:39	close	2101	0.12	0.79269	0.00000	0.00000	2.42	12226.28
3958	2025.07.02 16:42	sell	2228	0.04	0.79263	0.00000	0.00000
3959	2025.07.02 16:43	sell	2229	0.12	0.79285	0.00000	0.00000
3960	2025.07.02 16:43	sell	2230	0.04	0.79284	0.00000	0.00000
3961	2025.07.02 17:18	close	2229	0.12	0.79283	0.00000	0.00000	0.30	12226.58
3962	2025.07.02 17:18	sell	2231	0.04	0.79262	0.00000	0.00000
3963	2025.07.02 17:18	close	2230	0.04	0.79278	0.00000	0.00000	0.30	12226.88
3964	2025.07.02 17:18	sell	2232	0.04	0.79260	0.00000	0.00000
3965	2025.07.02 17:19	close	2226	0.12	0.79263	0.00000	0.00000	0.30	12227.18
3966	2025.07.02 17:19	sell	2233	0.04	0.79245	0.00000	0.00000
3967	2025.07.02 17:19	close	2227	0.04	0.79258	0.00000	0.00000	0.30	12227.48
3968	2025.07.02 17:19	sell	2234	0.04	0.79240	0.00000	0.00000
3969	2025.07.02 17:19	close	2228	0.04	0.79257	0.00000	0.00000	0.30	12227.78
3970	2025.07.02 17:19	sell	2235	0.04	0.79239	0.00000	0.00000
3971	2025.07.02 17:48	close	1879	0.12	0.79378	0.00000	0.00000	2.42	12230.20
3972	2025.07.02 17:48	sell	2236	0.12	0.79383	0.00000	0.00000
3973	2025.07.02 17:56	close	2236	0.12	0.79381	0.00000	0.00000	0.30	12230.50
3974	2025.07.02 17:56	buy	2237	0.12	0.79382	0.00000	0.00000
3975	2025.07.02 18:39	close	2231	0.04	0.79256	0.00000	0.00000	0.30	12230.80
3976	2025.07.02 18:39	sell	2238	0.04	0.79238	0.00000	0.00000
3977	2025.07.02 18:39	close	2232	0.04	0.79254	0.00000	0.00000	0.30	12231.10
3978	2025.07.02 18:39	buy	2239	0.04	0.79253	0.00000	0.00000
3979	2025.07.02 18:44	close	2233	0.04	0.79239	0.00000	0.00000	0.30	12231.40
3980	2025.07.02 18:44	close	2234	0.04	0.79234	0.00000	0.00000	0.30	12231.70
3981	2025.07.02 18:44	close	2235	0.04	0.79233	0.00000	0.00000	0.30	12232.00
3982	2025.07.02 18:48	close	2238	0.04	0.79232	0.00000	0.00000	0.30	12232.30
3983	2025.07.02 18:48	close	2184	0.04	0.79231	0.00000	0.00000	0.30	12232.60
3984	2025.07.02 18:48	close	2186	0.04	0.79230	0.00000	0.00000	0.30	12232.90
3985	2025.07.02 18:48	close	2188	0.04	0.79229	0.00000	0.00000	0.30	12233.20
3986	2025.07.02 18:48	close	2189	0.04	0.79228	0.00000	0.00000	0.30	12233.50
3987	2025.07.02 18:48	close	2137	0.04	0.79210	0.00000	0.00000	0.50	12234.00
3988	2025.07.02 18:48	close	2191	0.04	0.79227	0.00000	0.00000	0.30	12234.30
3989	2025.07.02 18:48	close	2138	0.04	0.79209	0.00000	0.00000	0.40	12234.70
3990	2025.07.02 18:48	close	2193	0.04	0.79226	0.00000	0.00000	0.30	12235.00
3991	2025.07.02 18:48	close	2139	0.04	0.79208	0.00000	0.00000	0.30	12235.30
3992	2025.07.02 18:48	buy	2240	0.12	0.79226	0.00000	0.00000
3993	2025.07.02 18:48	close	2195	0.04	0.79225	0.00000	0.00000	0.30	12235.60
3994	2025.07.02 18:48	close	2197	0.04	0.79224	0.00000	0.00000	0.30	12235.90
3995	2025.07.02 18:48	buy	2241	0.04	0.79224	0.00000	0.00000
3996	2025.07.02 18:48	close	2199	0.04	0.79223	0.00000	0.00000	0.30	12236.20
3997	2025.07.02 18:48	close	2201	0.04	0.79222	0.00000	0.00000	0.30	12236.50
3998	2025.07.02 18:48	buy	2242	0.04	0.79221	0.00000	0.00000
3999	2025.07.02 18:48	buy	2243	0.04	0.79220	0.00000	0.00000
4000	2025.07.02 18:49	buy	2244	0.04	0.79219	0.00000	0.00000
4001	2025.07.02 18:49	buy	2245	0.04	0.79214	0.00000	0.00000
4002	2025.07.02 18:56	close	2140	0.04	0.79209	0.00000	0.00000	0.30	12236.80
4003	2025.07.02 18:56	close	2141	0.04	0.79210	0.00000	0.00000	0.30	12237.10
4004	2025.07.02 18:56	close	2142	0.04	0.79211	0.00000	0.00000	0.30	12237.40
4005	2025.07.02 18:57	close	2143	0.04	0.79212	0.00000	0.00000	0.30	12237.70
4006	2025.07.02 18:57	close	2144	0.04	0.79213	0.00000	0.00000	0.30	12238.00
4007	2025.07.02 18:57	close	2145	0.04	0.79214	0.00000	0.00000	0.30	12238.30
4008	2025.07.02 19:00	close	2146	0.04	0.79215	0.00000	0.00000	0.30	12238.60
4009	2025.07.02 19:00	close	2147	0.04	0.79216	0.00000	0.00000	0.30	12238.90
4010	2025.07.02 19:00	close	2148	0.04	0.79217	0.00000	0.00000	0.30	12239.20
4011	2025.07.02 19:01	close	2150	0.04	0.79218	0.00000	0.00000	0.30	12239.50
4012	2025.07.02 19:13	close	2203	0.04	0.79221	0.00000	0.00000	0.30	12239.80
4013	2025.07.02 19:13	close	2206	0.04	0.79220	0.00000	0.00000	0.30	12240.10
4014	2025.07.02 19:13	close	2208	0.04	0.79219	0.00000	0.00000	0.30	12240.40
4015	2025.07.02 19:13	close	2210	0.04	0.79218	0.00000	0.00000	0.30	12240.70
4016	2025.07.02 19:13	close	2212	0.04	0.79217	0.00000	0.00000	0.30	12241.00
4017	2025.07.02 19:13	close	2214	0.04	0.79216	0.00000	0.00000	0.30	12241.30
4018	2025.07.02 19:14	buy	2246	0.12	0.79206	0.00000	0.00000
4019	2025.07.02 19:14	buy	2247	0.04	0.79207	0.00000	0.00000
4020	2025.07.02 19:18	buy	2248	0.12	0.79186	0.00000	0.00000
4021	2025.07.02 19:18	buy	2249	0.04	0.79187	0.00000	0.00000
4022	2025.07.02 19:19	close	2149	0.12	0.79176	0.00000	0.00000	2.42	12243.72
4023	2025.07.02 19:26	buy	2250	0.04	0.79188	0.00000	0.00000
4024	2025.07.02 19:26	buy	2251	0.04	0.79189	0.00000	0.00000
4025	2025.07.02 19:26	buy	2252	0.04	0.79190	0.00000	0.00000
4026	2025.07.02 19:26	buy	2253	0.04	0.79191	0.00000	0.00000
4027	2025.07.02 19:26	buy	2254	0.04	0.79192	0.00000	0.00000
4028	2025.07.02 19:26	buy	2255	0.04	0.79193	0.00000	0.00000
4029	2025.07.02 19:26	buy	2256	0.04	0.79194	0.00000	0.00000
4030	2025.07.02 19:26	buy	2257	0.04	0.79195	0.00000	0.00000
4031	2025.07.02 19:26	buy	2258	0.04	0.79196	0.00000	0.00000
4032	2025.07.02 19:27	buy	2259	0.04	0.79197	0.00000	0.00000
4033	2025.07.02 19:27	buy	2260	0.04	0.79198	0.00000	0.00000
4034	2025.07.02 19:27	buy	2261	0.04	0.79199	0.00000	0.00000
4035	2025.07.02 19:27	buy	2262	0.04	0.79200	0.00000	0.00000
4036	2025.07.02 19:43	buy	2263	0.04	0.79201	0.00000	0.00000
4037	2025.07.02 19:44	buy	2264	0.04	0.79202	0.00000	0.00000
4038	2025.07.02 19:44	buy	2265	0.04	0.79203	0.00000	0.00000
4039	2025.07.02 19:44	buy	2266	0.04	0.79204	0.00000	0.00000
4040	2025.07.02 19:44	buy	2267	0.04	0.79205	0.00000	0.00000
4041	2025.07.02 19:48	close	2248	0.12	0.79189	0.00000	0.00000	0.45	12244.17
4042	2025.07.02 19:48	buy	2268	0.04	0.79208	0.00000	0.00000
4043	2025.07.02 19:48	buy	2269	0.04	0.79209	0.00000	0.00000
4044	2025.07.02 19:48	buy	2270	0.04	0.79210	0.00000	0.00000
4045	2025.07.02 19:48	buy	2271	0.04	0.79211	0.00000	0.00000
4046	2025.07.02 19:49	buy	2272	0.04	0.79212	0.00000	0.00000
4047	2025.07.02 19:49	close	2249	0.04	0.79195	0.00000	0.00000	0.40	12244.57
4048	2025.07.02 19:49	close	2250	0.04	0.79196	0.00000	0.00000	0.40	12244.97
4049	2025.07.02 19:49	close	2251	0.04	0.79197	0.00000	0.00000	0.40	12245.37
4050	2025.07.02 19:49	close	2252	0.04	0.79198	0.00000	0.00000	0.40	12245.77
4051	2025.07.02 21:18	buy	2273	0.12	0.79166	0.00000	0.00000
4052	2025.07.02 21:18	buy	2274	0.04	0.79167	0.00000	0.00000
4053	2025.07.02 21:26	buy	2275	0.04	0.79168	0.00000	0.00000
4054	2025.07.02 21:26	buy	2276	0.04	0.79169	0.00000	0.00000
4055	2025.07.02 21:26	buy	2277	0.04	0.79170	0.00000	0.00000
4056	2025.07.02 21:27	buy	2278	0.04	0.79171	0.00000	0.00000
4057	2025.07.02 23:18	close	2273	0.12	0.79169	0.00000	0.00000	0.45	12246.22
4058	2025.07.02 23:18	buy	2279	0.04	0.79187	0.00000	0.00000
4059	2025.07.02 23:19	close	2274	0.04	0.79175	0.00000	0.00000	0.40	12246.62
4060	2025.07.02 23:19	close	2275	0.04	0.79176	0.00000	0.00000	0.40	12247.02
4061	2025.07.02 23:19	close	2276	0.04	0.79177	0.00000	0.00000	0.40	12247.42
4062	2025.07.02 23:19	close	2277	0.04	0.79178	0.00000	0.00000	0.40	12247.82
4063	2025.07.02 23:19	close	2278	0.04	0.79179	0.00000	0.00000	0.40	12248.22
4064	2025.07.02 23:21	buy	2280	0.04	0.79190	0.00000	0.00000
4065	2025.07.02 23:22	buy	2281	0.04	0.79189	0.00000	0.00000
4066	2025.07.02 23:22	buy	2282	0.04	0.79188	0.00000	0.00000
4067	2025.07.02 23:48	sell	2283	0.12	0.79192	0.00000	0.00000
4068	2025.07.02 23:48	close	2279	0.04	0.79195	0.00000	0.00000	0.40	12248.62
4069	2025.07.02 23:48	close	2282	0.04	0.79196	0.00000	0.00000	0.40	12249.02
4070	2025.07.02 23:49	close	2281	0.04	0.79197	0.00000	0.00000	0.40	12249.42
4071	2025.07.02 23:49	close	2280	0.04	0.79198	0.00000	0.00000	0.40	12249.82
4072	2025.07.02 23:49	close	2253	0.04	0.79199	0.00000	0.00000	0.40	12250.22
4073	2025.07.02 23:49	close	2254	0.04	0.79200	0.00000	0.00000	0.40	12250.62
4074	2025.07.02 23:49	close	2255	0.04	0.79201	0.00000	0.00000	0.40	12251.02
4075	2025.07.02 23:49	close	2256	0.04	0.79202	0.00000	0.00000	0.40	12251.42
4076	2025.07.02 23:49	close	2257	0.04	0.79203	0.00000	0.00000	0.40	12251.82
4077	2025.07.03 00:00	close	2283	0.12	0.79173	0.00000	0.00000	2.88	12254.70
4078	2025.07.03 00:00	buy	2284	0.12	0.79172	0.00000	0.00000
4079	2025.07.03 00:00	buy	2285	0.04	0.79173	0.00000	0.00000
4080	2025.07.03 00:06	buy	2286	0.04	0.79174	0.00000	0.00000
4081	2025.07.03 00:06	buy	2287	0.04	0.79175	0.00000	0.00000
4082	2025.07.03 00:06	buy	2288	0.04	0.79176	0.00000	0.00000
4083	2025.07.03 00:07	buy	2289	0.04	0.79177	0.00000	0.00000
4084	2025.07.03 00:07	buy	2290	0.04	0.79178	0.00000	0.00000
4085	2025.07.03 00:07	buy	2291	0.04	0.79179	0.00000	0.00000
4086	2025.07.03 00:09	buy	2292	0.12	0.79152	0.00000	0.00000
4087	2025.07.03 00:11	buy	2293	0.04	0.79153	0.00000	0.00000
4088	2025.07.03 00:11	buy	2294	0.04	0.79154	0.00000	0.00000
4089	2025.07.03 00:18	close	1418	0.12	0.79123	0.00000	0.00000	2.43	12257.13
4090	2025.07.03 00:19	buy	2295	0.12	0.79111	0.00000	0.00000
4091	2025.07.03 00:27	close	2295	0.12	0.79153	0.00000	0.00000	6.37	12263.50
4092	2025.07.03 00:30	close	2292	0.12	0.79156	0.00000	0.00000	0.61	12264.11
4093	2025.07.03 00:30	sell	2296	0.12	0.79157	0.00000	0.00000
4094	2025.07.03 00:31	close	2293	0.04	0.79161	0.00000	0.00000	0.40	12264.51
4095	2025.07.03 00:31	buy	2297	0.04	0.79180	0.00000	0.00000
4096	2025.07.03 00:31	close	2294	0.04	0.79162	0.00000	0.00000	0.40	12264.91
4097	2025.07.03 00:32	buy	2298	0.04	0.79181	0.00000	0.00000
4098	2025.07.03 00:32	buy	2299	0.04	0.79182	0.00000	0.00000
4099	2025.07.03 00:55	close	2296	0.12	0.79141	0.00000	0.00000	2.43	12267.34
4100	2025.07.03 00:56	buy	2300	0.12	0.79137	0.00000	0.00000
4101	2025.07.03 01:09	close	2300	0.12	0.79140	0.00000	0.00000	0.45	12267.79
4102	2025.07.03 01:09	sell	2301	0.12	0.79139	0.00000	0.00000
4103	2025.07.03 01:16	close	2284	0.12	0.79175	0.00000	0.00000	0.45	12268.24
4104	2025.07.03 01:16	buy	2302	0.04	0.79193	0.00000	0.00000
4105	2025.07.03 01:44	close	2285	0.04	0.79181	0.00000	0.00000	0.40	12268.64
4106	2025.07.03 01:44	close	2286	0.04	0.79182	0.00000	0.00000	0.40	12269.04
4107	2025.07.03 01:48	close	2287	0.04	0.79183	0.00000	0.00000	0.40	12269.44
4108	2025.07.03 01:48	close	2288	0.04	0.79184	0.00000	0.00000	0.40	12269.84
4109	2025.07.03 01:48	close	2289	0.04	0.79185	0.00000	0.00000	0.40	12270.24
4110	2025.07.03 01:48	close	2290	0.04	0.79186	0.00000	0.00000	0.40	12270.64
4111	2025.07.03 01:49	close	2291	0.04	0.79187	0.00000	0.00000	0.40	12271.04
4112	2025.07.03 01:49	close	2297	0.04	0.79188	0.00000	0.00000	0.40	12271.44
4113	2025.07.03 01:49	close	2298	0.04	0.79189	0.00000	0.00000	0.40	12271.84
4114	2025.07.03 01:49	close	2299	0.04	0.79190	0.00000	0.00000	0.40	12272.24
4115	2025.07.03 02:08	buy	2303	0.04	0.79195	0.00000	0.00000
4116	2025.07.03 02:09	buy	2304	0.04	0.79194	0.00000	0.00000
4117	2025.07.03 03:13	buy	2305	0.12	0.79160	0.00000	0.00000
4118	2025.07.03 03:13	buy	2306	0.04	0.79161	0.00000	0.00000
4119	2025.07.03 03:18	buy	2307	0.12	0.79140	0.00000	0.00000
4120	2025.07.03 03:18	buy	2308	0.04	0.79141	0.00000	0.00000
4121	2025.07.03 03:26	buy	2309	0.04	0.79142	0.00000	0.00000
4122	2025.07.03 03:26	buy	2310	0.04	0.79143	0.00000	0.00000
4123	2025.07.03 03:26	buy	2311	0.04	0.79144	0.00000	0.00000
4124	2025.07.03 03:26	buy	2312	0.04	0.79145	0.00000	0.00000
4125	2025.07.03 03:32	close	2307	0.12	0.79143	0.00000	0.00000	0.45	12272.69
4126	2025.07.03 03:32	buy	2313	0.04	0.79162	0.00000	0.00000
4127	2025.07.03 03:37	close	2308	0.04	0.79149	0.00000	0.00000	0.40	12273.09
4128	2025.07.03 03:37	buy	2314	0.04	0.79167	0.00000	0.00000
4129	2025.07.03 03:49	close	2301	0.12	0.79123	0.00000	0.00000	2.43	12275.52
4130	2025.07.03 04:01	buy	2315	0.04	0.79146	0.00000	0.00000
4131	2025.07.03 05:18	close	2309	0.04	0.79150	0.00000	0.00000	0.40	12275.92
4132	2025.07.03 05:18	buy	2316	0.04	0.79168	0.00000	0.00000
4133	2025.07.03 05:18	close	2310	0.04	0.79151	0.00000	0.00000	0.40	12276.32
4134	2025.07.03 05:18	buy	2317	0.04	0.79169	0.00000	0.00000
4135	2025.07.03 05:18	close	2311	0.04	0.79152	0.00000	0.00000	0.40	12276.72
4136	2025.07.03 05:18	buy	2318	0.04	0.79170	0.00000	0.00000
4137	2025.07.03 05:18	close	2312	0.04	0.79153	0.00000	0.00000	0.40	12277.12
4138	2025.07.03 05:18	buy	2319	0.04	0.79171	0.00000	0.00000
4139	2025.07.03 05:19	close	2315	0.04	0.79154	0.00000	0.00000	0.40	12277.52
4140	2025.07.03 05:19	buy	2320	0.04	0.79172	0.00000	0.00000
4141	2025.07.03 05:19	close	2305	0.12	0.79163	0.00000	0.00000	0.45	12277.97
4142	2025.07.03 05:19	buy	2321	0.04	0.79181	0.00000	0.00000
4143	2025.07.03 05:37	close	2306	0.04	0.79169	0.00000	0.00000	0.40	12278.37
4144	2025.07.03 05:37	buy	2322	0.04	0.79187	0.00000	0.00000
4145	2025.07.03 06:44	close	2313	0.04	0.79170	0.00000	0.00000	0.40	12278.77
4146	2025.07.03 06:44	buy	2323	0.04	0.79188	0.00000	0.00000
4147	2025.07.03 06:49	close	2314	0.04	0.79175	0.00000	0.00000	0.40	12279.17
4148	2025.07.03 06:49	close	2316	0.04	0.79176	0.00000	0.00000	0.40	12279.57
4149	2025.07.03 06:49	close	2317	0.04	0.79177	0.00000	0.00000	0.40	12279.97
4150	2025.07.03 06:49	close	2318	0.04	0.79178	0.00000	0.00000	0.40	12280.37
4151	2025.07.03 06:51	buy	2324	0.04	0.79192	0.00000	0.00000
4152	2025.07.03 06:52	buy	2325	0.04	0.79191	0.00000	0.00000
4153	2025.07.03 06:55	buy	2326	0.04	0.79190	0.00000	0.00000
4154	2025.07.03 06:56	buy	2327	0.04	0.79189	0.00000	0.00000
4155	2025.07.03 07:44	close	2319	0.04	0.79179	0.00000	0.00000	0.40	12280.77
4156	2025.07.03 07:44	close	2320	0.04	0.79180	0.00000	0.00000	0.40	12281.17
4157	2025.07.03 07:48	sell	2328	0.12	0.79182	0.00000	0.00000
4158	2025.07.03 08:09	close	2321	0.04	0.79187	0.00000	0.00000	0.30	12281.47
4159	2025.07.03 08:13	close	2322	0.04	0.79193	0.00000	0.00000	0.30	12281.77
4160	2025.07.03 08:14	close	2323	0.04	0.79194	0.00000	0.00000	0.30	12282.07
4161	2025.07.03 08:14	close	2327	0.04	0.79195	0.00000	0.00000	0.30	12282.37
4162	2025.07.03 08:14	close	2326	0.04	0.79196	0.00000	0.00000	0.30	12282.67
4163	2025.07.03 08:18	close	2325	0.04	0.79197	0.00000	0.00000	0.30	12282.97
4164	2025.07.03 08:18	close	2324	0.04	0.79198	0.00000	0.00000	0.30	12283.27
4165	2025.07.03 08:18	close	2302	0.04	0.79199	0.00000	0.00000	0.30	12283.57
4166	2025.07.03 08:18	close	2304	0.04	0.79200	0.00000	0.00000	0.30	12283.87
4167	2025.07.03 08:19	close	2303	0.04	0.79201	0.00000	0.00000	0.30	12284.17
4168	2025.07.03 08:19	close	2258	0.04	0.79202	0.00000	0.00000	0.30	12284.47
4169	2025.07.03 08:19	sell	2329	0.12	0.79201	0.00000	0.00000
4170	2025.07.03 08:19	close	2259	0.04	0.79203	0.00000	0.00000	0.30	12284.77
4171	2025.07.03 08:37	close	2260	0.04	0.79204	0.00000	0.00000	0.30	12285.07
4172	2025.07.03 09:09	close	2329	0.12	0.79185	0.00000	0.00000	2.42	12287.49
4173	2025.07.03 09:09	buy	2330	0.12	0.79182	0.00000	0.00000
4174	2025.07.03 09:09	buy	2331	0.04	0.79183	0.00000	0.00000
4175	2025.07.03 09:14	close	2328	0.12	0.79166	0.00000	0.00000	2.43	12289.92
4176	2025.07.03 09:14	buy	2332	0.12	0.79162	0.00000	0.00000
4177	2025.07.03 09:14	buy	2333	0.04	0.79163	0.00000	0.00000
4178	2025.07.03 09:17	buy	2334	0.04	0.79164	0.00000	0.00000
4179	2025.07.03 09:19	buy	2335	0.12	0.79142	0.00000	0.00000
4180	2025.07.03 09:19	buy	2336	0.04	0.79143	0.00000	0.00000
4181	2025.07.03 09:21	buy	2337	0.04	0.79144	0.00000	0.00000
4182	2025.07.03 09:22	buy	2338	0.04	0.79145	0.00000	0.00000
4183	2025.07.03 09:22	buy	2339	0.04	0.79146	0.00000	0.00000
4184	2025.07.03 09:25	buy	2340	0.04	0.79147	0.00000	0.00000
4185	2025.07.03 09:26	buy	2341	0.04	0.79148	0.00000	0.00000
4186	2025.07.03 09:26	buy	2342	0.04	0.79149	0.00000	0.00000
4187	2025.07.03 09:26	buy	2343	0.04	0.79150	0.00000	0.00000
4188	2025.07.03 09:26	buy	2344	0.04	0.79151	0.00000	0.00000
4189	2025.07.03 09:27	close	2335	0.12	0.79153	0.00000	0.00000	1.67	12291.59
4190	2025.07.03 09:30	close	2336	0.04	0.79150	0.00000	0.00000	0.35	12291.94
4191	2025.07.03 09:30	buy	2345	0.04	0.79168	0.00000	0.00000
4192	2025.07.03 09:30	close	2337	0.04	0.79150	0.00000	0.00000	0.30	12292.24
4193	2025.07.03 09:30	buy	2346	0.04	0.79169	0.00000	0.00000
4194	2025.07.03 09:30	buy	2347	0.04	0.79167	0.00000	0.00000
4195	2025.07.03 09:36	close	2338	0.04	0.79151	0.00000	0.00000	0.30	12292.54
4196	2025.07.03 09:36	buy	2348	0.04	0.79170	0.00000	0.00000
4197	2025.07.03 09:36	close	2339	0.04	0.79152	0.00000	0.00000	0.30	12292.84
4198	2025.07.03 09:36	buy	2349	0.04	0.79171	0.00000	0.00000
4199	2025.07.03 09:36	close	2340	0.04	0.79153	0.00000	0.00000	0.30	12293.14
4200	2025.07.03 09:36	buy	2350	0.04	0.79172	0.00000	0.00000
4201	2025.07.03 09:36	close	2341	0.04	0.79154	0.00000	0.00000	0.30	12293.44
4202	2025.07.03 09:36	buy	2351	0.04	0.79173	0.00000	0.00000
4203	2025.07.03 09:37	close	2342	0.04	0.79155	0.00000	0.00000	0.30	12293.74
4204	2025.07.03 09:37	buy	2352	0.04	0.79174	0.00000	0.00000
4205	2025.07.03 09:37	close	2343	0.04	0.79156	0.00000	0.00000	0.30	12294.04
4206	2025.07.03 09:37	buy	2353	0.04	0.79175	0.00000	0.00000
4207	2025.07.03 09:37	close	2344	0.04	0.79157	0.00000	0.00000	0.30	12294.34
4208	2025.07.03 09:37	buy	2354	0.04	0.79176	0.00000	0.00000
4209	2025.07.03 09:50	close	1335	0.12	0.79017	0.00000	0.00000	2.89	12297.23
4210	2025.07.03 09:50	sell	2355	0.04	0.78999	0.00000	0.00000
4211	2025.07.03 11:44	close	2332	0.12	0.79165	0.00000	0.00000	0.45	12297.68
4212	2025.07.03 11:44	buy	2356	0.04	0.79184	0.00000	0.00000
4213	2025.07.03 11:48	close	2333	0.04	0.79171	0.00000	0.00000	0.40	12298.08
4214	2025.07.03 11:48	buy	2357	0.04	0.79189	0.00000	0.00000
4215	2025.07.03 11:48	close	2334	0.04	0.79172	0.00000	0.00000	0.40	12298.48
4216	2025.07.03 11:48	buy	2358	0.04	0.79190	0.00000	0.00000
4217	2025.07.03 11:48	close	2347	0.04	0.79175	0.00000	0.00000	0.40	12298.88
4218	2025.07.03 11:48	buy	2359	0.04	0.79193	0.00000	0.00000
4219	2025.07.03 11:48	close	2345	0.04	0.79176	0.00000	0.00000	0.40	12299.28
4220	2025.07.03 11:48	buy	2360	0.04	0.79194	0.00000	0.00000
4221	2025.07.03 11:48	close	2346	0.04	0.79177	0.00000	0.00000	0.40	12299.68
4222	2025.07.03 11:48	buy	2361	0.04	0.79195	0.00000	0.00000
4223	2025.07.03 11:49	close	2348	0.04	0.79178	0.00000	0.00000	0.40	12300.08
4224	2025.07.03 11:49	buy	2362	0.04	0.79196	0.00000	0.00000
4225	2025.07.03 11:49	close	2349	0.04	0.79179	0.00000	0.00000	0.40	12300.48
4226	2025.07.03 11:49	buy	2363	0.04	0.79197	0.00000	0.00000
4227	2025.07.03 11:49	close	2350	0.04	0.79180	0.00000	0.00000	0.40	12300.88
4228	2025.07.03 11:49	buy	2364	0.04	0.79198	0.00000	0.00000
4229	2025.07.03 11:49	close	2351	0.04	0.79181	0.00000	0.00000	0.40	12301.28
4230	2025.07.03 11:49	close	2352	0.04	0.79182	0.00000	0.00000	0.40	12301.68
4231	2025.07.03 11:49	close	2353	0.04	0.79183	0.00000	0.00000	0.40	12302.08
4232	2025.07.03 11:49	close	2354	0.04	0.79184	0.00000	0.00000	0.40	12302.48
4233	2025.07.03 11:49	close	2330	0.12	0.79185	0.00000	0.00000	0.45	12302.93
4234	2025.07.03 11:55	buy	2365	0.04	0.79192	0.00000	0.00000
4235	2025.07.03 11:56	buy	2366	0.04	0.79191	0.00000	0.00000
4236	2025.07.03 11:56	buy	2367	0.04	0.79188	0.00000	0.00000
4237	2025.07.03 11:56	buy	2368	0.04	0.79187	0.00000	0.00000
4238	2025.07.03 11:56	buy	2369	0.04	0.79186	0.00000	0.00000
4239	2025.07.03 12:04	close	2331	0.04	0.79191	0.00000	0.00000	0.40	12303.33
4240	2025.07.03 12:04	close	2356	0.04	0.79192	0.00000	0.00000	0.40	12303.73
4241	2025.07.03 12:08	close	2369	0.04	0.79194	0.00000	0.00000	0.40	12304.13
4242	2025.07.03 12:08	close	2368	0.04	0.79195	0.00000	0.00000	0.40	12304.53
4243	2025.07.03 12:08	close	2367	0.04	0.79196	0.00000	0.00000	0.40	12304.93
4244	2025.07.03 12:08	close	2357	0.04	0.79197	0.00000	0.00000	0.40	12305.33
4245	2025.07.03 12:08	close	2358	0.04	0.79198	0.00000	0.00000	0.40	12305.73
4246	2025.07.03 12:08	close	2366	0.04	0.79199	0.00000	0.00000	0.40	12306.13
4247	2025.07.03 12:08	close	2365	0.04	0.79200	0.00000	0.00000	0.40	12306.53
4248	2025.07.03 12:09	close	2359	0.04	0.79201	0.00000	0.00000	0.40	12306.93
4249	2025.07.03 12:09	close	2360	0.04	0.79202	0.00000	0.00000	0.40	12307.33
4250	2025.07.03 12:09	close	2361	0.04	0.79203	0.00000	0.00000	0.40	12307.73
4251	2025.07.03 12:09	close	2362	0.04	0.79204	0.00000	0.00000	0.40	12308.13
4252	2025.07.03 12:09	close	2363	0.04	0.79205	0.00000	0.00000	0.40	12308.53
4253	2025.07.03 12:09	close	2364	0.04	0.79206	0.00000	0.00000	0.40	12308.93
4254	2025.07.03 12:09	sell	2370	0.12	0.79205	0.00000	0.00000
4255	2025.07.03 12:09	close	2261	0.04	0.79207	0.00000	0.00000	0.40	12309.33
4256	2025.07.03 12:09	close	2262	0.04	0.79208	0.00000	0.00000	0.40	12309.73
4257	2025.07.03 12:09	close	2246	0.12	0.79209	0.00000	0.00000	0.45	12310.18
4258	2025.07.03 12:09	close	2263	0.04	0.79209	0.00000	0.00000	0.40	12310.58
4259	2025.07.03 12:09	close	2264	0.04	0.79210	0.00000	0.00000	0.40	12310.98
4260	2025.07.03 12:09	close	2265	0.04	0.79211	0.00000	0.00000	0.40	12311.38
4261	2025.07.03 12:09	close	2266	0.04	0.79212	0.00000	0.00000	0.40	12311.78
4262	2025.07.03 12:09	close	2267	0.04	0.79213	0.00000	0.00000	0.40	12312.18
4263	2025.07.03 12:09	close	2247	0.04	0.79215	0.00000	0.00000	0.40	12312.58
4264	2025.07.03 12:13	close	2268	0.04	0.79216	0.00000	0.00000	0.40	12312.98
4265	2025.07.03 12:13	close	2269	0.04	0.79217	0.00000	0.00000	0.40	12313.38
4266	2025.07.03 12:13	close	2270	0.04	0.79218	0.00000	0.00000	0.40	12313.78
4267	2025.07.03 12:13	close	2271	0.04	0.79219	0.00000	0.00000	0.40	12314.18
4268	2025.07.03 12:13	close	2272	0.04	0.79220	0.00000	0.00000	0.40	12314.58
4269	2025.07.03 12:13	close	2151	0.04	0.79221	0.00000	0.00000	0.40	12314.98
4270	2025.07.03 12:13	close	2245	0.04	0.79222	0.00000	0.00000	0.40	12315.38
4271	2025.07.03 12:13	close	2152	0.04	0.79223	0.00000	0.00000	0.40	12315.78
4272	2025.07.03 12:13	close	2153	0.04	0.79224	0.00000	0.00000	0.40	12316.18
4273	2025.07.03 12:14	sell	2371	0.12	0.79226	0.00000	0.00000
4274	2025.07.03 12:14	sell	2372	0.04	0.79225	0.00000	0.00000
4275	2025.07.03 12:18	close	2240	0.12	0.79242	0.00000	0.00000	2.42	12318.60
4276	2025.07.03 12:18	sell	2373	0.12	0.79246	0.00000	0.00000
4277	2025.07.03 12:18	sell	2374	0.04	0.79245	0.00000	0.00000
4278	2025.07.03 12:22	sell	2375	0.04	0.79244	0.00000	0.00000
4279	2025.07.03 12:25	sell	2376	0.04	0.79243	0.00000	0.00000
4280	2025.07.03 12:26	sell	2377	0.04	0.79242	0.00000	0.00000
4281	2025.07.03 12:26	sell	2378	0.04	0.79241	0.00000	0.00000
4282	2025.07.03 12:26	sell	2379	0.04	0.79240	0.00000	0.00000
4283	2025.07.03 12:26	sell	2380	0.04	0.79239	0.00000	0.00000
4284	2025.07.03 12:26	sell	2381	0.04	0.79238	0.00000	0.00000
4285	2025.07.03 12:26	sell	2382	0.04	0.79237	0.00000	0.00000
4286	2025.07.03 12:26	sell	2383	0.04	0.79236	0.00000	0.00000
4287	2025.07.03 12:26	sell	2384	0.04	0.79235	0.00000	0.00000
4288	2025.07.03 12:26	sell	2385	0.04	0.79234	0.00000	0.00000
4289	2025.07.03 12:27	sell	2386	0.04	0.79233	0.00000	0.00000
4290	2025.07.03 12:27	sell	2387	0.04	0.79232	0.00000	0.00000
4291	2025.07.03 12:27	sell	2388	0.04	0.79231	0.00000	0.00000
4292	2025.07.03 12:27	sell	2389	0.04	0.79230	0.00000	0.00000
4293	2025.07.03 12:31	sell	2390	0.04	0.79229	0.00000	0.00000
4294	2025.07.03 12:31	sell	2391	0.04	0.79228	0.00000	0.00000
4295	2025.07.03 12:32	sell	2392	0.04	0.79227	0.00000	0.00000
4296	2025.07.03 12:32	close	2373	0.12	0.79244	0.00000	0.00000	0.30	12318.90
4297	2025.07.03 12:32	sell	2393	0.04	0.79224	0.00000	0.00000
4298	2025.07.03 12:32	sell	2394	0.04	0.79223	0.00000	0.00000
4299	2025.07.03 12:32	sell	2395	0.04	0.79222	0.00000	0.00000
4300	2025.07.03 12:36	close	2374	0.04	0.79239	0.00000	0.00000	0.30	12319.20
4301	2025.07.03 12:36	close	2375	0.04	0.79238	0.00000	0.00000	0.30	12319.50
4302	2025.07.03 12:36	close	2376	0.04	0.79237	0.00000	0.00000	0.30	12319.80
4303	2025.07.03 12:37	close	2377	0.04	0.79236	0.00000	0.00000	0.30	12320.10
4304	2025.07.03 12:49	sell	2396	0.12	0.79266	0.00000	0.00000
4305	2025.07.03 12:49	sell	2397	0.04	0.79265	0.00000	0.00000
4306	2025.07.03 12:50	sell	2398	0.04	0.79264	0.00000	0.00000
4307	2025.07.03 12:51	sell	2399	0.04	0.79263	0.00000	0.00000
4308	2025.07.03 12:51	sell	2400	0.04	0.79262	0.00000	0.00000
4309	2025.07.03 12:51	sell	2401	0.04	0.79261	0.00000	0.00000
4310	2025.07.03 12:51	sell	2402	0.04	0.79260	0.00000	0.00000
4311	2025.07.03 12:52	sell	2403	0.04	0.79259	0.00000	0.00000
4312	2025.07.03 12:55	sell	2404	0.04	0.79258	0.00000	0.00000
4313	2025.07.03 12:55	sell	2405	0.04	0.79257	0.00000	0.00000
4314	2025.07.03 12:56	sell	2406	0.04	0.79256	0.00000	0.00000
4315	2025.07.03 12:56	sell	2407	0.04	0.79255	0.00000	0.00000
4316	2025.07.03 12:56	sell	2408	0.04	0.79254	0.00000	0.00000
4317	2025.07.03 13:13	close	2396	0.12	0.79264	0.00000	0.00000	0.30	12320.40
4318	2025.07.03 13:13	sell	2409	0.04	0.79246	0.00000	0.00000
4319	2025.07.03 13:14	close	2397	0.04	0.79259	0.00000	0.00000	0.30	12320.70
4320	2025.07.03 13:14	close	2398	0.04	0.79258	0.00000	0.00000	0.30	12321.00
4321	2025.07.03 13:14	close	2399	0.04	0.79257	0.00000	0.00000	0.30	12321.30
4322	2025.07.03 13:14	close	2400	0.04	0.79256	0.00000	0.00000	0.30	12321.60
4323	2025.07.03 13:14	close	2401	0.04	0.79255	0.00000	0.00000	0.30	12321.90
4324	2025.07.03 13:14	close	2402	0.04	0.79254	0.00000	0.00000	0.30	12322.20
4325	2025.07.03 13:14	close	2403	0.04	0.79253	0.00000	0.00000	0.30	12322.50
4326	2025.07.03 13:18	close	2404	0.04	0.79252	0.00000	0.00000	0.30	12322.80
4327	2025.07.03 13:18	close	2405	0.04	0.79251	0.00000	0.00000	0.30	12323.10
4328	2025.07.03 13:18	close	2406	0.04	0.79250	0.00000	0.00000	0.30	12323.40
4329	2025.07.03 13:18	close	2407	0.04	0.79249	0.00000	0.00000	0.30	12323.70
4330	2025.07.03 13:18	close	2408	0.04	0.79248	0.00000	0.00000	0.30	12324.00
4331	2025.07.03 13:18	buy	2410	0.12	0.79246	0.00000	0.00000
4332	2025.07.03 13:18	close	2409	0.04	0.79240	0.00000	0.00000	0.30	12324.30
4333	2025.07.03 13:19	close	2378	0.04	0.79235	0.00000	0.00000	0.30	12324.60
4334	2025.07.03 13:19	close	2379	0.04	0.79234	0.00000	0.00000	0.30	12324.90
4335	2025.07.03 13:19	close	2380	0.04	0.79233	0.00000	0.00000	0.30	12325.20
4336	2025.07.03 13:19	close	2381	0.04	0.79232	0.00000	0.00000	0.30	12325.50
4337	2025.07.03 13:19	close	2382	0.04	0.79231	0.00000	0.00000	0.30	12325.80
4338	2025.07.03 13:19	close	2383	0.04	0.79230	0.00000	0.00000	0.30	12326.10
4339	2025.07.03 13:19	close	2384	0.04	0.79229	0.00000	0.00000	0.30	12326.40
4340	2025.07.03 13:19	close	2385	0.04	0.79228	0.00000	0.00000	0.30	12326.70
4341	2025.07.03 13:19	close	2386	0.04	0.79227	0.00000	0.00000	0.30	12327.00
4342	2025.07.03 13:19	close	2387	0.04	0.79226	0.00000	0.00000	0.30	12327.30
4343	2025.07.03 13:19	buy	2411	0.12	0.79227	0.00000	0.00000
4344	2025.07.03 13:19	close	2388	0.04	0.79225	0.00000	0.00000	0.30	12327.60
4345	2025.07.03 13:30	close	2371	0.12	0.79224	0.00000	0.00000	0.30	12327.90
4346	2025.07.03 13:30	close	2389	0.04	0.79224	0.00000	0.00000	0.30	12328.20
4347	2025.07.03 13:30	close	2390	0.04	0.79223	0.00000	0.00000	0.30	12328.50
4348	2025.07.03 13:31	close	2391	0.04	0.79222	0.00000	0.00000	0.30	12328.80
4349	2025.07.03 13:31	close	2392	0.04	0.79221	0.00000	0.00000	0.30	12329.10
4350	2025.07.03 13:31	close	2372	0.04	0.79219	0.00000	0.00000	0.30	12329.40
4351	2025.07.03 13:31	close	2393	0.04	0.79218	0.00000	0.00000	0.30	12329.70
4352	2025.07.03 13:31	close	2394	0.04	0.79217	0.00000	0.00000	0.30	12330.00
4353	2025.07.03 13:31	close	2395	0.04	0.79216	0.00000	0.00000	0.30	12330.30
4354	2025.07.03 13:32	close	2216	0.04	0.79215	0.00000	0.00000	0.30	12330.60
4355	2025.07.03 13:32	close	2225	0.04	0.79214	0.00000	0.00000	0.30	12330.90
4356	2025.07.03 13:43	close	2154	0.04	0.79223	0.00000	0.00000	0.30	12331.20
4357	2025.07.03 13:43	close	2155	0.04	0.79224	0.00000	0.00000	0.30	12331.50
4358	2025.07.03 13:43	close	2244	0.04	0.79225	0.00000	0.00000	0.30	12331.80
4359	2025.07.03 13:43	close	2243	0.04	0.79226	0.00000	0.00000	0.30	12332.10
4360	2025.07.03 13:43	close	2242	0.04	0.79227	0.00000	0.00000	0.30	12332.40
4361	2025.07.03 13:43	close	1908	0.04	0.79228	0.00000	0.00000	0.30	12332.70
4362	2025.07.03 13:48	close	2411	0.12	0.79243	0.00000	0.00000	2.42	12335.12
4363	2025.07.03 13:48	sell	2412	0.12	0.79246	0.00000	0.00000
4364	2025.07.03 13:48	sell	2413	0.04	0.79245	0.00000	0.00000
4365	2025.07.03 13:55	sell	2414	0.04	0.79244	0.00000	0.00000
4366	2025.07.03 13:56	sell	2415	0.04	0.79243	0.00000	0.00000
4367	2025.07.03 13:56	sell	2416	0.04	0.79242	0.00000	0.00000
4368	2025.07.03 13:56	sell	2417	0.04	0.79241	0.00000	0.00000
4369	2025.07.03 13:56	sell	2418	0.04	0.79240	0.00000	0.00000
4370	2025.07.03 13:56	sell	2419	0.04	0.79239	0.00000	0.00000
4371	2025.07.03 13:56	sell	2420	0.04	0.79238	0.00000	0.00000
4372	2025.07.03 13:56	sell	2421	0.04	0.79237	0.00000	0.00000
4373	2025.07.03 13:57	sell	2422	0.04	0.79236	0.00000	0.00000
4374	2025.07.03 13:57	sell	2423	0.04	0.79235	0.00000	0.00000
4375	2025.07.03 13:57	sell	2424	0.04	0.79234	0.00000	0.00000
4376	2025.07.03 13:57	sell	2425	0.04	0.79233	0.00000	0.00000
4377	2025.07.03 14:13	close	2410	0.12	0.79262	0.00000	0.00000	2.42	12337.54
4378	2025.07.03 14:14	sell	2426	0.12	0.79266	0.00000	0.00000
4379	2025.07.03 14:14	sell	2427	0.04	0.79265	0.00000	0.00000
4380	2025.07.03 14:19	sell	2428	0.12	0.79286	0.00000	0.00000
4381	2025.07.03 14:19	sell	2429	0.04	0.79285	0.00000	0.00000
4382	2025.07.03 14:20	sell	2430	0.04	0.79284	0.00000	0.00000
4383	2025.07.03 14:20	sell	2431	0.04	0.79283	0.00000	0.00000
4384	2025.07.03 14:20	sell	2432	0.04	0.79282	0.00000	0.00000
4385	2025.07.03 14:21	sell	2433	0.04	0.79281	0.00000	0.00000
4386	2025.07.03 14:21	sell	2434	0.04	0.79280	0.00000	0.00000
4387	2025.07.03 14:21	sell	2435	0.04	0.79279	0.00000	0.00000
4388	2025.07.03 14:21	sell	2436	0.04	0.79278	0.00000	0.00000
4389	2025.07.03 14:22	sell	2437	0.04	0.79277	0.00000	0.00000
4390	2025.07.03 14:25	sell	2438	0.04	0.79276	0.00000	0.00000
4391	2025.07.03 14:25	sell	2439	0.04	0.79275	0.00000	0.00000
4392	2025.07.03 14:26	sell	2440	0.04	0.79274	0.00000	0.00000
4393	2025.07.03 14:26	sell	2441	0.04	0.79273	0.00000	0.00000
4394	2025.07.03 14:26	sell	2442	0.04	0.79272	0.00000	0.00000
4395	2025.07.03 14:26	sell	2443	0.04	0.79271	0.00000	0.00000
4396	2025.07.03 14:26	sell	2444	0.04	0.79270	0.00000	0.00000
4397	2025.07.03 14:26	sell	2445	0.04	0.79269	0.00000	0.00000
4398	2025.07.03 14:27	sell	2446	0.04	0.79268	0.00000	0.00000
4399	2025.07.03 14:27	sell	2447	0.04	0.79267	0.00000	0.00000
4400	2025.07.03 14:27	close	2428	0.12	0.79280	0.00000	0.00000	0.91	12338.45
4401	2025.07.03 14:30	sell	2448	0.04	0.79261	0.00000	0.00000
4402	2025.07.03 14:30	sell	2449	0.04	0.79262	0.00000	0.00000
4403	2025.07.03 14:30	sell	2450	0.04	0.79263	0.00000	0.00000
4404	2025.07.03 14:31	sell	2451	0.04	0.79264	0.00000	0.00000
4405	2025.07.03 14:36	sell	2452	0.04	0.79260	0.00000	0.00000
4406	2025.07.03 14:36	sell	2453	0.04	0.79259	0.00000	0.00000
4407	2025.07.03 14:36	close	2429	0.04	0.79277	0.00000	0.00000	0.40	12338.85
4408	2025.07.03 14:37	sell	2454	0.04	0.79258	0.00000	0.00000
4409	2025.07.03 14:37	close	2430	0.04	0.79276	0.00000	0.00000	0.40	12339.25
4410	2025.07.03 14:37	sell	2455	0.04	0.79257	0.00000	0.00000
4411	2025.07.03 14:37	close	2431	0.04	0.79275	0.00000	0.00000	0.40	12339.65
4412	2025.07.03 14:37	sell	2456	0.04	0.79256	0.00000	0.00000
4413	2025.07.03 14:37	close	2432	0.04	0.79274	0.00000	0.00000	0.40	12340.05
4414	2025.07.03 14:37	sell	2457	0.04	0.79255	0.00000	0.00000
4415	2025.07.03 15:38	close	2237	0.12	0.79398	0.00000	0.00000	2.42	12342.47
4416	2025.07.03 15:38	sell	2458	0.12	0.79406	0.00000	0.00000
4417	2025.07.03 15:38	close	938	0.12	0.79414	0.00000	0.00000	2.42	12344.89
4418	2025.07.03 15:38	sell	2459	0.12	0.79426	0.00000	0.00000
4419	2025.07.03 16:49	close	2459	0.12	0.79423	0.00000	0.00000	0.45	12345.34
4420	2025.07.03 16:49	sell	2460	0.04	0.79405	0.00000	0.00000
4421	2025.07.03 17:02	close	2458	0.12	0.79403	0.00000	0.00000	0.45	12345.79
4422	2025.07.03 17:02	sell	2461	0.04	0.79385	0.00000	0.00000
4423	2025.07.03 17:06	close	2460	0.04	0.79397	0.00000	0.00000	0.40	12346.19
4424	2025.07.03 17:06	sell	2462	0.04	0.79379	0.00000	0.00000
4425	2025.07.04 06:19	close	2461	0.04	0.79379	0.00000	0.00000	0.30	12346.49
4426	2025.07.04 06:19	sell	2463	0.04	0.79361	0.00000	0.00000
4427	2025.07.04 06:31	close	2462	0.04	0.79373	0.00000	0.00000	0.30	12346.79
4428	2025.07.04 06:31	sell	2464	0.04	0.79355	0.00000	0.00000
4429	2025.07.04 07:18	close	2463	0.04	0.79355	0.00000	0.00000	0.30	12347.09
4430	2025.07.04 07:18	sell	2465	0.04	0.79337	0.00000	0.00000
4431	2025.07.04 07:18	close	2464	0.04	0.79349	0.00000	0.00000	0.30	12347.39
4432	2025.07.04 07:18	sell	2466	0.04	0.79331	0.00000	0.00000
4433	2025.07.04 07:44	close	2465	0.04	0.79331	0.00000	0.00000	0.30	12347.69
4434	2025.07.04 07:44	sell	2467	0.04	0.79313	0.00000	0.00000
4435	2025.07.04 07:48	close	2466	0.04	0.79325	0.00000	0.00000	0.30	12347.99
4436	2025.07.04 07:48	sell	2468	0.04	0.79307	0.00000	0.00000
4437	2025.07.04 08:00	close	440	0.05	0.79305	0.00000	0.00000	2.02	12350.01
4438	2025.07.04 08:00	close	441	0.05	0.79306	0.00000	0.00000	2.02	12352.03
4439	2025.07.04 08:00	close	442	0.05	0.79305	0.00000	0.00000	1.89	12353.92
4440	2025.07.04 08:00	close	443	0.05	0.79306	0.00000	0.00000	1.89	12355.81
4441	2025.07.04 08:00	close	444	0.05	0.79305	0.00000	0.00000	1.77	12357.58
4442	2025.07.04 08:00	close	445	0.05	0.79306	0.00000	0.00000	1.77	12359.35
4443	2025.07.04 08:00	close	446	0.05	0.79305	0.00000	0.00000	1.64	12360.99
4444	2025.07.04 08:00	close	1027	0.05	0.79306	0.00000	0.00000	0.00	12360.99
4445	2025.07.04 08:00	close	1028	0.05	0.79305	0.00000	0.00000	0.00	12360.99
4446	2025.07.04 08:00	close	1029	0.05	0.79306	0.00000	0.00000	0.13	12361.12
4447	2025.07.04 08:00	close	1030	0.05	0.79305	0.00000	0.00000	0.13	12361.25
4448	2025.07.04 08:00	close	1032	0.05	0.79306	0.00000	0.00000	0.25	12361.50
4449	2025.07.04 08:00	close	1033	0.05	0.79305	0.00000	0.00000	0.25	12361.75
4450	2025.07.04 08:00	close	1034	0.05	0.79306	0.00000	0.00000	0.38	12362.13
4451	2025.07.04 08:00	close	1035	0.05	0.79304	0.00000	0.00000	0.32	12362.45
4452	2025.07.04 08:00	close	1036	0.05	0.79305	0.00000	0.00000	0.44	12362.89
4453	2025.07.04 08:00	close	1038	0.05	0.79304	0.00000	0.00000	0.44	12363.33
4454	2025.07.04 08:00	close	1040	0.05	0.79305	0.00000	0.00000	0.57	12363.90
4455	2025.07.04 08:00	close	1041	0.05	0.79304	0.00000	0.00000	0.57	12364.47
4456	2025.07.04 08:00	close	1042	0.05	0.79305	0.00000	0.00000	0.69	12365.16
4457	2025.07.04 08:00	close	1044	0.05	0.79304	0.00000	0.00000	0.69	12365.85
4458	2025.07.04 08:00	close	1046	0.05	0.79305	0.00000	0.00000	0.82	12366.67
4459	2025.07.04 08:00	close	1048	0.05	0.79304	0.00000	0.00000	0.82	12367.49
4460	2025.07.04 08:00	close	1050	0.05	0.79305	0.00000	0.00000	0.95	12368.44
4461	2025.07.04 08:00	close	1052	0.05	0.79304	0.00000	0.00000	0.95	12369.39
4462	2025.07.04 08:00	close	1054	0.05	0.79305	0.00000	0.00000	1.07	12370.46
4463	2025.07.04 08:00	close	1056	0.05	0.79304	0.00000	0.00000	1.07	12371.53
4464	2025.07.04 08:00	close	1058	0.05	0.79305	0.00000	0.00000	1.20	12372.73
4465	2025.07.04 08:00	close	1060	0.05	0.79304	0.00000	0.00000	1.20	12373.93
4466	2025.07.04 08:00	close	1062	0.05	0.79303	0.00000	0.00000	1.20	12375.13
4467	2025.07.04 08:00	close	1065	0.05	0.79304	0.00000	0.00000	1.32	12376.45
4468	2025.07.04 08:00	close	1067	0.05	0.79303	0.00000	0.00000	1.32	12377.77
4469	2025.07.04 08:00	close	1069	0.05	0.79304	0.00000	0.00000	1.45	12379.22
4470	2025.07.04 08:00	close	1071	0.05	0.79303	0.00000	0.00000	1.45	12380.67
4471	2025.07.04 08:00	close	1188	0.05	0.79304	0.00000	0.00000	2.71	12383.38
4472	2025.07.04 08:00	close	1191	0.05	0.79303	0.00000	0.00000	2.59	12385.97
4473	2025.07.04 08:00	close	1193	0.05	0.79304	0.00000	0.00000	2.58	12388.55
4474	2025.07.04 08:00	close	1196	0.05	0.79303	0.00000	0.00000	2.40	12390.95
4475	2025.07.04 08:00	close	1198	0.05	0.79304	0.00000	0.00000	2.40	12393.35
4476	2025.07.04 08:00	close	1200	0.05	0.79303	0.00000	0.00000	2.27	12395.62
4477	2025.07.04 08:00	close	1202	0.05	0.79304	0.00000	0.00000	2.27	12397.89
4478	2025.07.04 08:00	close	1204	0.05	0.79303	0.00000	0.00000	2.14	12400.03
4479	2025.07.04 08:00	close	1206	0.05	0.79302	0.00000	0.00000	2.02	12402.05
4480	2025.07.04 08:00	close	1208	0.05	0.79303	0.00000	0.00000	2.02	12404.07
4481	2025.07.04 08:00	close	1210	0.05	0.79302	0.00000	0.00000	1.89	12405.96
4482	2025.07.04 08:00	close	1220	0.05	0.79303	0.00000	0.00000	2.46	12408.42
4483	2025.07.04 08:00	close	1847	0.04	0.79302	0.00000	0.00000	3.43	12411.85
4484	2025.07.04 08:00	close	1849	0.04	0.79303	0.00000	0.00000	3.53	12415.38
4485	2025.07.04 08:00	close	1850	0.04	0.79302	0.00000	0.00000	3.53	12418.91
4486	2025.07.04 08:00	close	1851	0.04	0.79303	0.00000	0.00000	3.63	12422.54
4487	2025.07.04 08:00	close	1852	0.04	0.79302	0.00000	0.00000	3.63	12426.17
4488	2025.07.04 08:00	close	1853	0.04	0.79303	0.00000	0.00000	3.73	12429.90
4489	2025.07.04 08:00	close	1854	0.04	0.79302	0.00000	0.00000	3.73	12433.63
4490	2025.07.04 08:00	close	1904	0.04	0.79303	0.00000	0.00000	3.83	12437.46
4491	2025.07.04 08:00	close	1905	0.04	0.79302	0.00000	0.00000	3.83	12441.29
4492	2025.07.04 08:00	close	1906	0.04	0.79303	0.00000	0.00000	3.93	12445.22
4493	2025.07.04 08:00	close	1907	0.04	0.79301	0.00000	0.00000	3.93	12449.15
4494	2025.07.04 08:00	close	2175	0.04	0.79302	0.00000	0.00000	2.12	12451.27
4495	2025.07.04 08:00	close	2177	0.04	0.79301	0.00000	0.00000	2.12	12453.39
4496	2025.07.04 08:01	close	2179	0.04	0.79302	0.00000	0.00000	2.22	12455.61
4497	2025.07.04 08:01	close	2181	0.04	0.79301	0.00000	0.00000	2.22	12457.83
4498	2025.07.04 08:01	close	2183	0.04	0.79302	0.00000	0.00000	2.32	12460.15
4499	2025.07.04 08:01	close	2185	0.04	0.79301	0.00000	0.00000	2.32	12462.47
4500	2025.07.04 08:01	close	2187	0.04	0.79302	0.00000	0.00000	2.42	12464.89
4501	2025.07.04 08:01	close	2190	0.04	0.79301	0.00000	0.00000	2.47	12467.36
4502	2025.07.04 08:01	close	2192	0.04	0.79302	0.00000	0.00000	2.57	12469.93
4503	2025.07.04 08:01	close	2194	0.04	0.79301	0.00000	0.00000	2.57	12472.50
4504	2025.07.04 08:01	close	2196	0.04	0.79302	0.00000	0.00000	2.67	12475.17
4505	2025.07.04 08:01	close	2198	0.04	0.79301	0.00000	0.00000	2.67	12477.84
4506	2025.07.04 08:01	close	2200	0.04	0.79302	0.00000	0.00000	2.77	12480.61
4507	2025.07.04 08:01	close	2202	0.04	0.79301	0.00000	0.00000	2.77	12483.38
4508	2025.07.04 08:01	close	2205	0.04	0.79300	0.00000	0.00000	2.77	12486.15
4509	2025.07.04 08:01	close	2207	0.04	0.79301	0.00000	0.00000	2.88	12489.03
4510	2025.07.04 08:01	close	2209	0.04	0.79300	0.00000	0.00000	2.88	12491.91
4511	2025.07.04 08:01	close	2211	0.04	0.79301	0.00000	0.00000	2.98	12494.89
4512	2025.07.04 08:01	close	2213	0.04	0.79300	0.00000	0.00000	2.98	12497.87
4513	2025.07.04 08:01	close	2215	0.04	0.79301	0.00000	0.00000	3.08	12500.95
4514	2025.07.04 08:01	close	2217	0.04	0.79300	0.00000	0.00000	3.08	12504.03
4515	2025.07.04 08:01	close	2218	0.04	0.79301	0.00000	0.00000	3.18	12507.21
4516	2025.07.04 08:01	close	2219	0.04	0.79300	0.00000	0.00000	3.18	12510.39
4517	2025.07.04 08:01	close	2221	0.04	0.79301	0.00000	0.00000	3.28	12513.67
4518	2025.07.04 08:01	close	2223	0.04	0.79300	0.00000	0.00000	3.28	12516.95
4519	2025.07.04 08:01	close	2239	0.04	0.79301	0.00000	0.00000	2.42	12519.37
4520	2025.07.04 08:01	close	2241	0.04	0.79300	0.00000	0.00000	3.83	12523.20
4521	2025.07.04 08:01	sell	2469	0.04	0.79299	0.00000	0.00000
4522	2025.07.04 08:01	sell	2470	0.04	0.79300	0.00000	0.00000
4523	2025.07.04 08:01	sell	2471	0.04	0.79298	0.00000	0.00000
4524	2025.07.04 08:01	sell	2472	0.04	0.79297	0.00000	0.00000
4525	2025.07.04 08:02	sell	2473	0.04	0.79296	0.00000	0.00000
4526	2025.07.04 08:02	sell	2474	0.04	0.79295	0.00000	0.00000
4527	2025.07.04 08:02	sell	2475	0.04	0.79294	0.00000	0.00000
4528	2025.07.04 08:02	sell	2476	0.04	0.79293	0.00000	0.00000
4529	2025.07.04 08:03	sell	2477	0.04	0.79292	0.00000	0.00000
4530	2025.07.04 08:07	sell	2478	0.04	0.79291	0.00000	0.00000
4531	2025.07.04 08:07	sell	2479	0.04	0.79290	0.00000	0.00000
4532	2025.07.04 08:07	sell	2480	0.04	0.79289	0.00000	0.00000
4533	2025.07.04 08:08	sell	2481	0.04	0.79288	0.00000	0.00000
4534	2025.07.04 08:08	sell	2482	0.04	0.79287	0.00000	0.00000
4535	2025.07.04 08:08	sell	2483	0.04	0.79286	0.00000	0.00000
4536	2025.07.04 08:08	sell	2484	0.04	0.79285	0.00000	0.00000
4537	2025.07.04 08:09	sell	2485	0.04	0.79284	0.00000	0.00000
4538	2025.07.04 08:09	sell	2486	0.04	0.79283	0.00000	0.00000
4539	2025.07.04 08:09	sell	2487	0.04	0.79282	0.00000	0.00000
4540	2025.07.04 08:16	buy	2488	0.15	0.79288	0.00000	0.00000
4541	2025.07.04 08:16	buy	2489	0.05	0.79289	0.00000	0.00000
4542	2025.07.04 08:18	buy	2490	0.05	0.79290	0.00000	0.00000
4543	2025.07.04 08:18	buy	2491	0.05	0.79291	0.00000	0.00000
4544	2025.07.04 08:19	buy	2492	0.05	0.79292	0.00000	0.00000
4545	2025.07.04 08:19	buy	2493	0.05	0.79293	0.00000	0.00000
4546	2025.07.04 08:24	buy	2494	0.05	0.79294	0.00000	0.00000
4547	2025.07.04 08:24	buy	2495	0.05	0.79295	0.00000	0.00000
4548	2025.07.04 08:25	buy	2496	0.05	0.79296	0.00000	0.00000
4549	2025.07.04 08:25	buy	2497	0.05	0.79297	0.00000	0.00000
4550	2025.07.04 08:25	buy	2498	0.04	0.79298	0.00000	0.00000
4551	2025.07.04 08:26	buy	2499	0.04	0.79299	0.00000	0.00000
4552	2025.07.04 08:26	buy	2500	0.04	0.79300	0.00000	0.00000
4553	2025.07.04 08:26	buy	2501	0.04	0.79301	0.00000	0.00000
4554	2025.07.04 08:30	buy	2502	0.04	0.79302	0.00000	0.00000
4555	2025.07.04 08:31	buy	2503	0.04	0.79303	0.00000	0.00000
4556	2025.07.04 08:31	buy	2504	0.04	0.79304	0.00000	0.00000
4557	2025.07.04 08:32	buy	2505	0.04	0.79305	0.00000	0.00000
4558	2025.07.04 08:36	buy	2506	0.04	0.79306	0.00000	0.00000
4559	2025.07.04 08:49	sell	2507	0.05	0.79254	0.00000	0.00000
4560	2025.07.04 08:49	sell	2508	0.05	0.79253	0.00000	0.00000
4561	2025.07.04 08:49	sell	2509	0.05	0.79252	0.00000	0.00000
4562	2025.07.04 08:49	sell	2510	0.05	0.79251	0.00000	0.00000
4563	2025.07.04 09:00	sell	2511	0.05	0.79250	0.00000	0.00000
4564	2025.07.04 09:00	sell	2512	0.05	0.79249	0.00000	0.00000
4565	2025.07.04 09:00	buy	2513	0.15	0.79269	0.00000	0.00000
4566	2025.07.04 09:00	sell	2514	0.05	0.79248	0.00000	0.00000
4567	2025.07.04 09:00	sell	2515	0.05	0.79247	0.00000	0.00000
4568	2025.07.04 09:01	sell	2516	0.05	0.79232	0.00000	0.00000
4569	2025.07.04 09:01	sell	2517	0.05	0.79231	0.00000	0.00000
4570	2025.07.04 09:01	close	2426	0.12	0.79250	0.00000	0.00000	2.42	12525.62
4571	2025.07.04 09:01	sell	2518	0.05	0.79230	0.00000	0.00000
4572	2025.07.04 09:01	sell	2519	0.05	0.79229	0.00000	0.00000
4573	2025.07.04 09:01	buy	2520	0.15	0.79249	0.00000	0.00000
4574	2025.07.04 09:01	sell	2521	0.05	0.79228	0.00000	0.00000
4575	2025.07.04 09:01	sell	2522	0.05	0.79227	0.00000	0.00000
4576	2025.07.04 09:01	sell	2523	0.05	0.79226	0.00000	0.00000
4577	2025.07.04 09:02	sell	2524	0.05	0.79225	0.00000	0.00000
4578	2025.07.04 09:02	sell	2525	0.05	0.79224	0.00000	0.00000
4579	2025.07.04 09:02	sell	2526	0.05	0.79223	0.00000	0.00000
4580	2025.07.04 09:02	sell	2527	0.05	0.79222	0.00000	0.00000
4581	2025.07.04 09:02	sell	2528	0.05	0.79221	0.00000	0.00000
4582	2025.07.04 09:02	sell	2529	0.05	0.79220	0.00000	0.00000
4583	2025.07.04 09:07	close	2412	0.12	0.79230	0.00000	0.00000	2.42	12528.04
4584	2025.07.04 09:08	buy	2530	0.05	0.79250	0.00000	0.00000
4585	2025.07.04 09:08	buy	2531	0.05	0.79251	0.00000	0.00000
4586	2025.07.04 09:08	buy	2532	0.05	0.79252	0.00000	0.00000
4587	2025.07.04 09:08	buy	2533	0.05	0.79253	0.00000	0.00000
4588	2025.07.04 09:09	buy	2534	0.05	0.79254	0.00000	0.00000
4589	2025.07.04 09:09	buy	2535	0.05	0.79255	0.00000	0.00000
4590	2025.07.04 09:09	buy	2536	0.05	0.79256	0.00000	0.00000
4591	2025.07.04 09:09	buy	2537	0.05	0.79257	0.00000	0.00000
4592	2025.07.04 09:09	buy	2538	0.05	0.79258	0.00000	0.00000
4593	2025.07.04 09:09	buy	2539	0.05	0.79259	0.00000	0.00000
4594	2025.07.04 09:09	buy	2540	0.05	0.79260	0.00000	0.00000
4595	2025.07.04 09:09	buy	2541	0.05	0.79261	0.00000	0.00000
4596	2025.07.04 09:09	buy	2542	0.05	0.79262	0.00000	0.00000
4597	2025.07.04 09:09	buy	2543	0.05	0.79263	0.00000	0.00000
4598	2025.07.04 09:09	buy	2544	0.05	0.79264	0.00000	0.00000
4599	2025.07.04 09:09	buy	2545	0.05	0.79265	0.00000	0.00000
4600	2025.07.04 09:09	buy	2546	0.05	0.79266	0.00000	0.00000
4601	2025.07.04 09:09	sell	2547	0.05	0.79246	0.00000	0.00000
4602	2025.07.04 09:09	buy	2548	0.05	0.79267	0.00000	0.00000
4603	2025.07.04 09:09	buy	2549	0.05	0.79268	0.00000	0.00000
4604	2025.07.04 09:13	buy	2550	0.05	0.79270	0.00000	0.00000
4605	2025.07.04 09:13	buy	2551	0.05	0.79271	0.00000	0.00000
4606	2025.07.04 09:13	buy	2552	0.05	0.79272	0.00000	0.00000
4607	2025.07.04 09:13	buy	2553	0.05	0.79273	0.00000	0.00000
4608	2025.07.04 09:13	buy	2554	0.05	0.79274	0.00000	0.00000
4609	2025.07.04 09:14	close	2520	0.15	0.79269	0.00000	0.00000	3.78	12531.82
4610	2025.07.04 09:14	buy	2555	0.05	0.79287	0.00000	0.00000
4611	2025.07.04 09:19	close	2513	0.15	0.79285	0.00000	0.00000	3.03	12534.85
4612	2025.07.04 09:19	sell	2556	0.12	0.79289	0.00000	0.00000
4613	2025.07.04 09:32	close	2488	0.15	0.79307	0.00000	0.00000	3.59	12538.44
4614	2025.07.04 09:32	sell	2557	0.04	0.79306	0.00000	0.00000
4615	2025.07.04 09:49	close	2556	0.12	0.79273	0.00000	0.00000	2.42	12540.86
4616	2025.07.04 09:49	buy	2558	0.15	0.79271	0.00000	0.00000
4617	2025.07.04 10:01	close	2558	0.15	0.79287	0.00000	0.00000	3.03	12543.89
4618	2025.07.04 10:02	sell	2559	0.12	0.79291	0.00000	0.00000
4619	2025.07.04 13:00	close	1008	0.05	0.79324	0.00000	0.00000	0.00	12543.89
4620	2025.07.04 13:00	close	1010	0.05	0.79323	0.00000	0.00000	0.00	12543.89
4621	2025.07.04 13:00	close	1011	0.05	0.79324	0.00000	0.00000	0.13	12544.02
4622	2025.07.04 13:00	close	1012	0.05	0.79323	0.00000	0.00000	0.13	12544.15
4623	2025.07.04 13:00	close	1013	0.05	0.79324	0.00000	0.00000	0.25	12544.40
4624	2025.07.04 13:00	close	1014	0.05	0.79323	0.00000	0.00000	0.25	12544.65
4625	2025.07.04 13:00	close	1015	0.05	0.79324	0.00000	0.00000	0.38	12545.03
4626	2025.07.04 13:00	close	1016	0.05	0.79323	0.00000	0.00000	0.38	12545.41
4627	2025.07.04 13:00	close	1017	0.05	0.79324	0.00000	0.00000	0.50	12545.91
4628	2025.07.04 13:00	close	1018	0.05	0.79323	0.00000	0.00000	0.50	12546.41
4629	2025.07.04 13:00	close	1019	0.05	0.79324	0.00000	0.00000	0.63	12547.04
4630	2025.07.04 13:00	close	1020	0.05	0.79323	0.00000	0.00000	0.63	12547.67
4631	2025.07.04 13:00	close	1021	0.05	0.79324	0.00000	0.00000	0.76	12548.43
4632	2025.07.04 13:00	close	1022	0.05	0.79323	0.00000	0.00000	0.76	12549.19
4633	2025.07.04 13:00	close	1023	0.05	0.79324	0.00000	0.00000	0.88	12550.07
4634	2025.07.04 13:00	close	1024	0.05	0.79323	0.00000	0.00000	0.88	12550.95
4635	2025.07.04 13:00	close	1025	0.05	0.79324	0.00000	0.00000	1.01	12551.96
4636	2025.07.04 13:00	close	1026	0.05	0.79323	0.00000	0.00000	1.01	12552.97
4637	2025.07.04 13:00	close	2489	0.05	0.79324	0.00000	0.00000	2.21	12555.18
4638	2025.07.04 13:00	close	2490	0.05	0.79323	0.00000	0.00000	2.08	12557.26
4639	2025.07.04 13:00	close	2491	0.05	0.79324	0.00000	0.00000	2.08	12559.34
4640	2025.07.04 13:00	close	2492	0.05	0.79323	0.00000	0.00000	1.95	12561.29
4641	2025.07.04 13:00	close	2493	0.05	0.79324	0.00000	0.00000	1.95	12563.24
4642	2025.07.04 13:00	close	2494	0.05	0.79323	0.00000	0.00000	1.83	12565.07
4643	2025.07.04 13:00	close	2495	0.05	0.79324	0.00000	0.00000	1.83	12566.90
4644	2025.07.04 13:00	close	2496	0.05	0.79323	0.00000	0.00000	1.70	12568.60
4645	2025.07.04 13:00	close	2497	0.05	0.79324	0.00000	0.00000	1.70	12570.30
4646	2025.07.04 13:00	close	2498	0.04	0.79323	0.00000	0.00000	1.26	12571.56
4647	2025.07.04 13:00	close	2499	0.04	0.79324	0.00000	0.00000	1.26	12572.82
4648	2025.07.04 13:00	close	2500	0.04	0.79323	0.00000	0.00000	1.16	12573.98
4649	2025.07.04 13:00	close	2501	0.04	0.79324	0.00000	0.00000	1.16	12575.14
4650	2025.07.04 13:00	close	2502	0.04	0.79323	0.00000	0.00000	1.06	12576.20
4651	2025.07.04 13:00	close	2503	0.04	0.79324	0.00000	0.00000	1.06	12577.26
4652	2025.07.04 13:00	close	2504	0.04	0.79323	0.00000	0.00000	0.96	12578.22
4653	2025.07.04 13:00	close	2505	0.04	0.79324	0.00000	0.00000	0.96	12579.18
4654	2025.07.04 13:00	close	2506	0.04	0.79323	0.00000	0.00000	0.86	12580.04
4655	2025.07.04 13:00	close	2530	0.05	0.79324	0.00000	0.00000	4.66	12584.70
4656	2025.07.04 13:00	close	2531	0.05	0.79323	0.00000	0.00000	4.54	12589.24
4657	2025.07.04 13:00	close	2532	0.05	0.79324	0.00000	0.00000	4.54	12593.78
4658	2025.07.04 13:00	close	2533	0.05	0.79323	0.00000	0.00000	4.41	12598.19
4659	2025.07.04 13:00	close	2534	0.05	0.79324	0.00000	0.00000	4.41	12602.60
4660	2025.07.04 13:00	close	2535	0.05	0.79323	0.00000	0.00000	4.29	12606.89
4661	2025.07.04 13:00	close	2536	0.05	0.79324	0.00000	0.00000	4.29	12611.18
4662	2025.07.04 13:00	close	2537	0.05	0.79323	0.00000	0.00000	4.16	12615.34
4663	2025.07.04 13:00	close	2538	0.05	0.79324	0.00000	0.00000	4.16	12619.50
4664	2025.07.04 13:00	close	2539	0.05	0.79323	0.00000	0.00000	4.03	12623.53
4665	2025.07.04 13:00	close	2540	0.05	0.79324	0.00000	0.00000	4.03	12627.56
4666	2025.07.04 13:00	close	2541	0.05	0.79323	0.00000	0.00000	3.91	12631.47
4667	2025.07.04 13:00	close	2542	0.05	0.79324	0.00000	0.00000	3.91	12635.38
4668	2025.07.04 13:00	close	2543	0.05	0.79323	0.00000	0.00000	3.78	12639.16
4669	2025.07.04 13:00	close	2544	0.05	0.79324	0.00000	0.00000	3.78	12642.94
4670	2025.07.04 13:00	close	2545	0.05	0.79323	0.00000	0.00000	3.66	12646.60
4671	2025.07.04 13:00	close	2546	0.05	0.79324	0.00000	0.00000	3.66	12650.26
4672	2025.07.04 13:00	close	2548	0.05	0.79323	0.00000	0.00000	3.53	12653.79
4673	2025.07.04 13:00	close	2549	0.05	0.79324	0.00000	0.00000	3.53	12657.32
4674	2025.07.04 13:00	close	2550	0.05	0.79323	0.00000	0.00000	3.34	12660.66
4675	2025.07.04 13:00	close	2551	0.05	0.79324	0.00000	0.00000	3.34	12664.00
4676	2025.07.04 13:00	close	2552	0.05	0.79323	0.00000	0.00000	3.21	12667.21
4677	2025.07.04 13:00	close	2553	0.05	0.79324	0.00000	0.00000	3.21	12670.42
4678	2025.07.04 13:00	close	2554	0.05	0.79323	0.00000	0.00000	3.09	12673.51
4679	2025.07.04 13:00	close	2555	0.05	0.79324	0.00000	0.00000	2.33	12675.84
4680	2025.07.04 13:01	sell	2560	0.04	0.79323	0.00000	0.00000
4681	2025.07.04 13:01	close	979	0.05	0.79325	0.00000	0.00000	0.00	12675.84
4682	2025.07.04 13:01	sell	2561	0.04	0.79324	0.00000	0.00000
4683	2025.07.04 13:03	close	975	0.05	0.79327	0.00000	0.00000	0.00	12675.84
4684	2025.07.04 13:03	sell	2562	0.04	0.79326	0.00000	0.00000
4685	2025.07.04 13:03	close	977	0.05	0.79327	0.00000	0.00000	0.06	12675.90
4686	2025.07.04 13:03	sell	2563	0.04	0.79327	0.00000	0.00000
4687	2025.07.04 13:04	close	973	0.05	0.79328	0.00000	0.00000	0.00	12675.90
4688	2025.07.04 13:04	sell	2564	0.04	0.79328	0.00000	0.00000
4689	2025.07.04 13:05	sell	2565	0.04	0.79325	0.00000	0.00000
4690	2025.07.04 13:07	sell	2566	0.04	0.79322	0.00000	0.00000
4691	2025.07.04 13:08	close	971	0.05	0.79329	0.00000	0.00000	0.00	12675.90
4692	2025.07.04 13:08	sell	2567	0.04	0.79329	0.00000	0.00000
4693	2025.07.04 13:08	close	969	0.05	0.79330	0.00000	0.00000	0.00	12675.90
4694	2025.07.04 13:08	sell	2568	0.04	0.79330	0.00000	0.00000
4695	2025.07.04 13:09	close	965	0.05	0.79332	0.00000	0.00000	0.00	12675.90
4696	2025.07.04 13:09	sell	2569	0.04	0.79331	0.00000	0.00000
4697	2025.07.04 13:09	close	967	0.05	0.79332	0.00000	0.00000	0.06	12675.96
4698	2025.07.04 13:09	sell	2570	0.04	0.79332	0.00000	0.00000
4699	2025.07.04 13:09	close	963	0.05	0.79333	0.00000	0.00000	0.00	12675.96
4700	2025.07.04 13:09	sell	2571	0.04	0.79333	0.00000	0.00000
4701	2025.07.04 13:09	close	961	0.05	0.79334	0.00000	0.00000	0.00	12675.96
4702	2025.07.04 13:09	sell	2572	0.04	0.79334	0.00000	0.00000
4703	2025.07.04 13:09	close	174	0.05	0.79335	0.00000	0.00000	0.00	12675.96
4704	2025.07.04 13:09	sell	2573	0.04	0.79335	0.00000	0.00000
4705	2025.07.04 13:09	close	175	0.05	0.79337	0.00000	0.00000	0.00	12675.96
4706	2025.07.04 13:09	sell	2574	0.04	0.79336	0.00000	0.00000
4707	2025.07.04 13:09	close	182	0.05	0.79337	0.00000	0.00000	0.06	12676.02
4708	2025.07.04 13:09	sell	2575	0.04	0.79337	0.00000	0.00000
4709	2025.07.04 13:13	close	179	0.05	0.79338	0.00000	0.00000	0.00	12676.02
4710	2025.07.04 13:13	sell	2576	0.04	0.79338	0.00000	0.00000
4711	2025.07.04 13:13	close	176	0.05	0.79339	0.00000	0.00000	0.00	12676.02
4712	2025.07.04 13:13	sell	2577	0.04	0.79339	0.00000	0.00000
4713	2025.07.04 13:13	close	178	0.05	0.79340	0.00000	0.00000	0.00	12676.02
4714	2025.07.04 13:13	sell	2578	0.04	0.79340	0.00000	0.00000
4715	2025.07.04 13:13	close	185	0.05	0.79342	0.00000	0.00000	0.06	12676.08
4716	2025.07.04 13:13	sell	2579	0.04	0.79341	0.00000	0.00000
4717	2025.07.04 13:14	close	186	0.05	0.79342	0.00000	0.00000	0.00	12676.08
4718	2025.07.04 13:14	sell	2580	0.04	0.79342	0.00000	0.00000
4719	2025.07.04 13:14	close	187	0.05	0.79343	0.00000	0.00000	0.00	12676.08
4720	2025.07.04 13:14	sell	2581	0.04	0.79343	0.00000	0.00000
4721	2025.07.04 13:14	close	188	0.05	0.79344	0.00000	0.00000	0.00	12676.08
4722	2025.07.04 13:14	sell	2582	0.04	0.79344	0.00000	0.00000
4723	2025.07.04 13:14	close	189	0.05	0.79345	0.00000	0.00000	0.00	12676.08
4724	2025.07.04 13:14	sell	2583	0.04	0.79345	0.00000	0.00000
4725	2025.07.04 13:14	close	210	0.05	0.79346	0.00000	0.00000	0.00	12676.08
4726	2025.07.04 13:14	sell	2584	0.04	0.79346	0.00000	0.00000
4727	2025.07.04 13:18	close	211	0.05	0.79347	0.00000	0.00000	0.00	12676.08
4728	2025.07.04 13:18	sell	2585	0.04	0.79347	0.00000	0.00000
4729	2025.07.04 13:18	close	212	0.05	0.79349	0.00000	0.00000	0.06	12676.14
4730	2025.07.04 13:18	sell	2586	0.04	0.79348	0.00000	0.00000
4731	2025.07.04 13:18	close	213	0.05	0.79349	0.00000	0.00000	0.00	12676.14
4732	2025.07.04 13:18	sell	2587	0.04	0.79349	0.00000	0.00000
4733	2025.07.04 13:18	close	214	0.05	0.79350	0.00000	0.00000	0.00	12676.14
4734	2025.07.04 13:18	sell	2588	0.04	0.79350	0.00000	0.00000
4735	2025.07.04 13:18	close	748	0.05	0.79351	0.00000	0.00000	0.00	12676.14
4736	2025.07.04 13:18	sell	2589	0.04	0.79351	0.00000	0.00000
4737	2025.07.04 13:19	close	749	0.05	0.79352	0.00000	0.00000	0.00	12676.14
4738	2025.07.04 13:19	sell	2590	0.04	0.79352	0.00000	0.00000
4739	2025.07.04 13:19	sell	2591	0.12	0.79353	0.00000	0.00000
4740	2025.07.04 13:19	close	750	0.05	0.79354	0.00000	0.00000	0.06	12676.20
4741	2025.07.04 13:19	close	751	0.05	0.79354	0.00000	0.00000	0.00	12676.20
4742	2025.07.04 13:19	sell	2592	0.04	0.79354	0.00000	0.00000
4743	2025.07.04 13:19	close	752	0.05	0.79355	0.00000	0.00000	0.00	12676.20
4744	2025.07.04 13:19	sell	2593	0.04	0.79355	0.00000	0.00000
4745	2025.07.04 13:44	sell	2594	0.12	0.79373	0.00000	0.00000
4746	2025.07.04 13:44	sell	2595	0.04	0.79372	0.00000	0.00000
4747	2025.07.04 13:44	close at stop	2595	0.04	0.79394	0.00000	0.00000	-1.11	12675.09
4748	2025.07.04 13:44	close at stop	2594	0.12	0.79394	0.00000	0.00000	-3.17	12671.92
4749	2025.07.04 13:44	close at stop	2593	0.04	0.79394	0.00000	0.00000	-1.96	12669.96
4750	2025.07.04 13:44	close at stop	2592	0.04	0.79394	0.00000	0.00000	-2.02	12667.94
4751	2025.07.04 13:44	close at stop	2591	0.12	0.79394	0.00000	0.00000	-6.20	12661.74
4752	2025.07.04 13:44	close at stop	2590	0.04	0.79394	0.00000	0.00000	-2.12	12659.62
4753	2025.07.04 13:44	close at stop	2589	0.04	0.79394	0.00000	0.00000	-2.17	12657.45
4754	2025.07.04 13:44	close at stop	2588	0.04	0.79394	0.00000	0.00000	-2.22	12655.23
4755	2025.07.04 13:44	close at stop	2587	0.04	0.79394	0.00000	0.00000	-2.27	12652.96
4756	2025.07.04 13:44	close at stop	2586	0.04	0.79394	0.00000	0.00000	-2.32	12650.64
4757	2025.07.04 13:44	close at stop	2585	0.04	0.79394	0.00000	0.00000	-2.37	12648.27
4758	2025.07.04 13:44	close at stop	2584	0.04	0.79394	0.00000	0.00000	-2.42	12645.85
4759	2025.07.04 13:44	close at stop	2583	0.04	0.79394	0.00000	0.00000	-2.47	12643.38
4760	2025.07.04 13:44	close at stop	2582	0.04	0.79394	0.00000	0.00000	-2.52	12640.86
4761	2025.07.04 13:44	close at stop	2581	0.04	0.79394	0.00000	0.00000	-2.57	12638.29
4762	2025.07.04 13:44	close at stop	2580	0.04	0.79394	0.00000	0.00000	-2.62	12635.67
4763	2025.07.04 13:44	close at stop	2579	0.04	0.79394	0.00000	0.00000	-2.67	12633.00
4764	2025.07.04 13:44	close at stop	2578	0.04	0.79394	0.00000	0.00000	-2.72	12630.28
4765	2025.07.04 13:44	close at stop	2577	0.04	0.79394	0.00000	0.00000	-2.77	12627.51
4766	2025.07.04 13:44	close at stop	2576	0.04	0.79394	0.00000	0.00000	-2.82	12624.69
4767	2025.07.04 13:44	close at stop	2575	0.04	0.79394	0.00000	0.00000	-2.87	12621.82
4768	2025.07.04 13:44	close at stop	2574	0.04	0.79394	0.00000	0.00000	-2.92	12618.90
4769	2025.07.04 13:44	close at stop	2573	0.04	0.79394	0.00000	0.00000	-2.97	12615.93
4770	2025.07.04 13:44	close at stop	2572	0.04	0.79394	0.00000	0.00000	-3.02	12612.91
4771	2025.07.04 13:44	close at stop	2571	0.04	0.79394	0.00000	0.00000	-3.07	12609.84
4772	2025.07.04 13:44	close at stop	2570	0.04	0.79394	0.00000	0.00000	-3.12	12606.72
4773	2025.07.04 13:44	close at stop	2569	0.04	0.79394	0.00000	0.00000	-3.17	12603.55
4774	2025.07.04 13:44	close at stop	2568	0.04	0.79394	0.00000	0.00000	-3.22	12600.33
4775	2025.07.04 13:44	close at stop	2567	0.04	0.79394	0.00000	0.00000	-3.27	12597.06
4776	2025.07.04 13:44	close at stop	2566	0.04	0.79394	0.00000	0.00000	-3.63	12593.43
4777	2025.07.04 13:44	close at stop	2565	0.04	0.79394	0.00000	0.00000	-3.48	12589.95
4778	2025.07.04 13:44	close at stop	2564	0.04	0.79394	0.00000	0.00000	-3.33	12586.62
4779	2025.07.04 13:44	close at stop	2563	0.04	0.79394	0.00000	0.00000	-3.38	12583.24
4780	2025.07.04 13:44	close at stop	2562	0.04	0.79394	0.00000	0.00000	-3.43	12579.81
4781	2025.07.04 13:44	close at stop	2561	0.04	0.79394	0.00000	0.00000	-3.53	12576.28
4782	2025.07.04 13:44	close at stop	2560	0.04	0.79394	0.00000	0.00000	-3.58	12572.70
4783	2025.07.04 13:44	close at stop	2559	0.12	0.79394	0.00000	0.00000	-15.57	12557.13
4784	2025.07.04 13:44	close at stop	2557	0.04	0.79394	0.00000	0.00000	-4.43	12552.70
4785	2025.07.04 13:44	close at stop	2547	0.05	0.79394	0.00000	0.00000	-9.32	12543.38
4786	2025.07.04 13:44	close at stop	2529	0.05	0.79394	0.00000	0.00000	-10.96	12532.42
4787	2025.07.04 13:44	close at stop	2528	0.05	0.79394	0.00000	0.00000	-10.90	12521.52
4788	2025.07.04 13:44	close at stop	2527	0.05	0.79394	0.00000	0.00000	-10.83	12510.69
4789	2025.07.04 13:44	close at stop	2526	0.05	0.79394	0.00000	0.00000	-10.77	12499.92
4790	2025.07.04 13:44	close at stop	2525	0.05	0.79394	0.00000	0.00000	-10.71	12489.21
4791	2025.07.04 13:44	close at stop	2524	0.05	0.79394	0.00000	0.00000	-10.64	12478.57
4792	2025.07.04 13:44	close at stop	2523	0.05	0.79394	0.00000	0.00000	-10.58	12467.99
4793	2025.07.04 13:44	close at stop	2522	0.05	0.79394	0.00000	0.00000	-10.52	12457.47
4794	2025.07.04 13:44	close at stop	2521	0.05	0.79394	0.00000	0.00000	-10.45	12447.02
4795	2025.07.04 13:44	close at stop	2519	0.05	0.79394	0.00000	0.00000	-10.39	12436.63
4796	2025.07.04 13:44	close at stop	2518	0.05	0.79394	0.00000	0.00000	-10.33	12426.30
4797	2025.07.04 13:44	close at stop	2517	0.05	0.79394	0.00000	0.00000	-10.27	12416.03
4798	2025.07.04 13:44	close at stop	2516	0.05	0.79394	0.00000	0.00000	-10.20	12405.83
4799	2025.07.04 13:44	close at stop	2515	0.05	0.79394	0.00000	0.00000	-9.26	12396.57
4800	2025.07.04 13:44	close at stop	2514	0.05	0.79394	0.00000	0.00000	-9.19	12387.38
4801	2025.07.04 13:44	close at stop	2512	0.05	0.79394	0.00000	0.00000	-9.13	12378.25
4802	2025.07.04 13:44	close at stop	2511	0.05	0.79394	0.00000	0.00000	-9.07	12369.18
4803	2025.07.04 13:44	close at stop	2510	0.05	0.79394	0.00000	0.00000	-9.01	12360.17
4804	2025.07.04 13:44	close at stop	2509	0.05	0.79394	0.00000	0.00000	-8.94	12351.23
4805	2025.07.04 13:44	close at stop	2508	0.05	0.79394	0.00000	0.00000	-8.88	12342.35
4806	2025.07.04 13:44	close at stop	2507	0.05	0.79394	0.00000	0.00000	-8.82	12333.53
4807	2025.07.04 13:44	close at stop	2487	0.04	0.79394	0.00000	0.00000	-5.64	12327.89
4808	2025.07.04 13:44	close at stop	2486	0.04	0.79394	0.00000	0.00000	-5.59	12322.30
4809	2025.07.04 13:44	close at stop	2485	0.04	0.79394	0.00000	0.00000	-5.54	12316.76
4810	2025.07.04 13:44	close at stop	2484	0.04	0.79394	0.00000	0.00000	-5.49	12311.27
4811	2025.07.04 13:44	close at stop	2483	0.04	0.79394	0.00000	0.00000	-5.44	12305.83
4812	2025.07.04 13:44	close at stop	2482	0.04	0.79394	0.00000	0.00000	-5.39	12300.44
4813	2025.07.04 13:44	close at stop	2481	0.04	0.79394	0.00000	0.00000	-5.34	12295.10
4814	2025.07.04 13:44	close at stop	2480	0.04	0.79394	0.00000	0.00000	-5.29	12289.81
4815	2025.07.04 13:44	close at stop	2479	0.04	0.79394	0.00000	0.00000	-5.24	12284.57
4816	2025.07.04 13:44	close at stop	2478	0.04	0.79394	0.00000	0.00000	-5.19	12279.38
4817	2025.07.04 13:44	close at stop	2477	0.04	0.79394	0.00000	0.00000	-5.14	12274.24
4818	2025.07.04 13:44	close at stop	2476	0.04	0.79394	0.00000	0.00000	-5.09	12269.15
4819	2025.07.04 13:44	close at stop	2475	0.04	0.79394	0.00000	0.00000	-5.04	12264.11
4820	2025.07.04 13:44	close at stop	2474	0.04	0.79394	0.00000	0.00000	-4.99	12259.12
4821	2025.07.04 13:44	close at stop	2473	0.04	0.79394	0.00000	0.00000	-4.94	12254.18
4822	2025.07.04 13:44	close at stop	2472	0.04	0.79394	0.00000	0.00000	-4.89	12249.29
4823	2025.07.04 13:44	close at stop	2471	0.04	0.79394	0.00000	0.00000	-4.84	12244.45
4824	2025.07.04 13:44	close at stop	2470	0.04	0.79394	0.00000	0.00000	-4.74	12239.71
4825	2025.07.04 13:44	close at stop	2469	0.04	0.79394	0.00000	0.00000	-4.79	12234.92
4826	2025.07.04 13:44	close at stop	2468	0.04	0.79394	0.00000	0.00000	-4.38	12230.54
4827	2025.07.04 13:44	close at stop	2467	0.04	0.79394	0.00000	0.00000	-4.08	12226.46
4828	2025.07.04 13:44	close at stop	2457	0.04	0.79394	0.00000	0.00000	-7.00	12219.46
4829	2025.07.04 13:44	close at stop	2456	0.04	0.79394	0.00000	0.00000	-6.95	12212.51
4830	2025.07.04 13:44	close at stop	2455	0.04	0.79394	0.00000	0.00000	-6.90	12205.61
4831	2025.07.04 13:44	close at stop	2454	0.04	0.79394	0.00000	0.00000	-6.85	12198.76
4832	2025.07.04 13:44	close at stop	2453	0.04	0.79394	0.00000	0.00000	-6.80	12191.96
4833	2025.07.04 13:44	close at stop	2452	0.04	0.79394	0.00000	0.00000	-6.75	12185.21
4834	2025.07.04 13:44	close at stop	2451	0.04	0.79394	0.00000	0.00000	-6.55	12178.66
4835	2025.07.04 13:44	close at stop	2450	0.04	0.79394	0.00000	0.00000	-6.60	12172.06
4836	2025.07.04 13:44	close at stop	2449	0.04	0.79394	0.00000	0.00000	-6.65	12165.41
4837	2025.07.04 13:44	close at stop	2448	0.04	0.79394	0.00000	0.00000	-6.70	12158.71
4838	2025.07.04 13:44	close at stop	2447	0.04	0.79394	0.00000	0.00000	-6.40	12152.31
4839	2025.07.04 13:44	close at stop	2446	0.04	0.79394	0.00000	0.00000	-6.35	12145.96
4840	2025.07.04 13:44	close at stop	2445	0.04	0.79394	0.00000	0.00000	-6.30	12139.66
4841	2025.07.04 13:44	close at stop	2444	0.04	0.79394	0.00000	0.00000	-6.25	12133.41
4842	2025.07.04 13:44	close at stop	2443	0.04	0.79394	0.00000	0.00000	-6.20	12127.21
4843	2025.07.04 13:44	close at stop	2442	0.04	0.79394	0.00000	0.00000	-6.15	12121.06
4844	2025.07.04 13:44	close at stop	2441	0.04	0.79394	0.00000	0.00000	-6.10	12114.96
4845	2025.07.04 13:44	close at stop	2440	0.04	0.79394	0.00000	0.00000	-6.05	12108.91
4846	2025.07.04 13:44	close at stop	2439	0.04	0.79394	0.00000	0.00000	-6.00	12102.91
4847	2025.07.04 13:44	close at stop	2438	0.04	0.79394	0.00000	0.00000	-5.95	12096.96
4848	2025.07.04 13:44	close at stop	2437	0.04	0.79394	0.00000	0.00000	-5.89	12091.07
4849	2025.07.04 13:44	close at stop	2436	0.04	0.79394	0.00000	0.00000	-5.84	12085.23
4850	2025.07.04 13:44	close at stop	2435	0.04	0.79394	0.00000	0.00000	-5.79	12079.44
4851	2025.07.04 13:44	close at stop	2434	0.04	0.79394	0.00000	0.00000	-5.74	12073.70
4852	2025.07.04 13:44	close at stop	2433	0.04	0.79394	0.00000	0.00000	-5.69	12068.01
4853	2025.07.04 13:44	close at stop	2427	0.04	0.79394	0.00000	0.00000	-6.50	12061.51
4854	2025.07.04 13:44	close at stop	2425	0.04	0.79394	0.00000	0.00000	-8.11	12053.40
4855	2025.07.04 13:44	close at stop	2424	0.04	0.79394	0.00000	0.00000	-8.06	12045.34
4856	2025.07.04 13:44	close at stop	2423	0.04	0.79394	0.00000	0.00000	-8.01	12037.33
4857	2025.07.04 13:44	close at stop	2422	0.04	0.79394	0.00000	0.00000	-7.96	12029.37
4858	2025.07.04 13:44	close at stop	2421	0.04	0.79394	0.00000	0.00000	-7.91	12021.46
4859	2025.07.04 13:44	close at stop	2420	0.04	0.79394	0.00000	0.00000	-7.86	12013.60
4860	2025.07.04 13:44	close at stop	2419	0.04	0.79394	0.00000	0.00000	-7.81	12005.79
4861	2025.07.04 13:44	close at stop	2418	0.04	0.79394	0.00000	0.00000	-7.76	11998.03
4862	2025.07.04 13:44	close at stop	2417	0.04	0.79394	0.00000	0.00000	-7.71	11990.32
4863	2025.07.04 13:44	close at stop	2416	0.04	0.79394	0.00000	0.00000	-7.66	11982.66
4864	2025.07.04 13:44	close at stop	2415	0.04	0.79394	0.00000	0.00000	-7.61	11975.05
4865	2025.07.04 13:44	close at stop	2414	0.04	0.79394	0.00000	0.00000	-7.56	11967.49
4866	2025.07.04 13:44	close at stop	2413	0.04	0.79394	0.00000	0.00000	-7.51	11959.98
4867	2025.07.04 13:44	close at stop	2370	0.12	0.79394	0.00000	0.00000	-28.57	11931.41
4868	2025.07.04 13:44	close at stop	2355	0.04	0.79394	0.00000	0.00000	-19.90	11911.51
4869	2025.07.04 13:44	close at stop	2224	0.04	0.79394	0.00000	0.00000	-8.82	11902.69
4870	2025.07.04 13:44	close at stop	2222	0.04	0.79394	0.00000	0.00000	-8.92	11893.77
4871	2025.07.04 13:44	close at stop	2220	0.04	0.79394	0.00000	0.00000	-8.87	11884.90
4872	2025.07.04 13:44	close at stop	1848	0.04	0.79394	0.00000	0.00000	-9.02	11875.88
4873	2025.07.04 13:44	close at stop	1846	0.04	0.79394	0.00000	0.00000	-8.97	11866.91
4874	2025.07.04 13:44	close at stop	1612	0.04	0.79394	0.00000	0.00000	-9.17	11857.74
4875	2025.07.04 13:44	close at stop	1611	0.04	0.79394	0.00000	0.00000	-9.12	11848.62
4876	2025.07.04 13:44	close at stop	1610	0.04	0.79394	0.00000	0.00000	-9.07	11839.55
4877	2025.07.04 13:44	close at stop	1496	0.04	0.79394	0.00000	0.00000	-9.42	11830.13
4878	2025.07.04 13:44	close at stop	1494	0.04	0.79394	0.00000	0.00000	-9.47	11820.66
4879	2025.07.04 13:44	close at stop	1492	0.04	0.79394	0.00000	0.00000	-9.52	11811.14
4880	2025.07.04 13:44	close at stop	1490	0.04	0.79394	0.00000	0.00000	-9.57	11801.57
4881	2025.07.04 13:44	close at stop	1489	0.04	0.79394	0.00000	0.00000	-9.62	11791.95
4882	2025.07.04 13:44	close at stop	1487	0.04	0.79394	0.00000	0.00000	-9.67	11782.28
4883	2025.07.04 13:44	close at stop	1485	0.04	0.79394	0.00000	0.00000	-9.72	11772.56
4884	2025.07.04 13:44	close at stop	1483	0.04	0.79394	0.00000	0.00000	-9.77	11762.79
4885	2025.07.04 13:44	close at stop	1481	0.04	0.79394	0.00000	0.00000	-9.82	11752.97
4886	2025.07.04 13:44	close at stop	1479	0.04	0.79394	0.00000	0.00000	-9.87	11743.10
4887	2025.07.04 13:44	close at stop	1477	0.04	0.79394	0.00000	0.00000	-9.93	11733.17
4888	2025.07.04 13:44	close at stop	1475	0.04	0.79394	0.00000	0.00000	-9.98	11723.19
4889	2025.07.04 13:44	close at stop	1473	0.04	0.79394	0.00000	0.00000	-10.03	11713.16
4890	2025.07.04 13:44	close at stop	1471	0.04	0.79394	0.00000	0.00000	-10.08	11703.08
4891	2025.07.04 13:44	close at stop	1469	0.04	0.79394	0.00000	0.00000	-10.13	11692.95
4892	2025.07.04 13:44	close at stop	1467	0.04	0.79394	0.00000	0.00000	-10.18	11682.77
4893	2025.07.04 13:44	close at stop	1465	0.04	0.79394	0.00000	0.00000	-10.23	11672.54
4894	2025.07.04 13:44	close at stop	1464	0.04	0.79394	0.00000	0.00000	-10.28	11662.26
4895	2025.07.04 13:44	close at stop	1463	0.04	0.79394	0.00000	0.00000	-10.33	11651.93
4896	2025.07.04 13:44	close at stop	1462	0.04	0.79394	0.00000	0.00000	-10.38	11641.55
4897	2025.07.04 13:44	close at stop	1461	0.04	0.79394	0.00000	0.00000	-10.43	11631.12
4898	2025.07.04 13:44	close at stop	1460	0.04	0.79394	0.00000	0.00000	-10.48	11620.64
4899	2025.07.04 13:44	close at stop	1459	0.04	0.79394	0.00000	0.00000	-10.53	11610.11
4900	2025.07.04 13:44	close at stop	1391	0.04	0.79394	0.00000	0.00000	-17.89	11592.22
4901	2025.07.04 13:44	close at stop	1387	0.04	0.79394	0.00000	0.00000	-18.54	11573.68
4902	2025.07.04 13:44	close at stop	1385	0.04	0.79394	0.00000	0.00000	-17.94	11555.74
4903	2025.07.04 13:44	close at stop	1384	0.04	0.79394	0.00000	0.00000	-17.78	11537.96
4904	2025.07.04 13:44	close at stop	1383	0.04	0.79394	0.00000	0.00000	-17.68	11520.28
4905	2025.07.04 13:44	close at stop	1382	0.04	0.79394	0.00000	0.00000	-17.58	11502.70
4906	2025.07.04 13:44	close at stop	1381	0.04	0.79394	0.00000	0.00000	-17.48	11485.22
4907	2025.07.04 13:44	close at stop	1380	0.04	0.79394	0.00000	0.00000	-17.33	11467.89
4908	2025.07.04 13:44	close at stop	1379	0.04	0.79394	0.00000	0.00000	-16.98	11450.91
4909	2025.07.04 13:44	close at stop	1378	0.04	0.79394	0.00000	0.00000	-17.08	11433.83
4910	2025.07.04 13:44	close at stop	1377	0.04	0.79394	0.00000	0.00000	-17.18	11416.65
4911	2025.07.04 13:44	close at stop	1376	0.04	0.79394	0.00000	0.00000	-17.28	11399.37
4912	2025.07.04 13:44	close at stop	1375	0.04	0.79394	0.00000	0.00000	-17.23	11382.14
4913	2025.07.04 13:44	close at stop	1374	0.04	0.79394	0.00000	0.00000	-17.13	11365.01
4914	2025.07.04 13:44	close at stop	1373	0.04	0.79394	0.00000	0.00000	-17.03	11347.98
4915	2025.07.04 13:44	close at stop	1372	0.04	0.79394	0.00000	0.00000	-16.93	11331.05
4916	2025.07.04 13:44	close at stop	1371	0.04	0.79394	0.00000	0.00000	-16.88	11314.17
4917	2025.07.04 13:44	close at stop	1370	0.04	0.79394	0.00000	0.00000	-16.83	11297.34
4918	2025.07.04 13:44	close at stop	1369	0.04	0.79394	0.00000	0.00000	-16.78	11280.56
4919	2025.07.04 13:44	close at stop	1368	0.04	0.79394	0.00000	0.00000	-16.73	11263.83
4920	2025.07.04 13:44	close at stop	1367	0.04	0.79394	0.00000	0.00000	-16.68	11247.15
4921	2025.07.04 13:44	close at stop	1366	0.04	0.79394	0.00000	0.00000	-16.63	11230.52
4922	2025.07.04 13:44	close at stop	1352	0.04	0.79394	0.00000	0.00000	-18.49	11212.03
4923	2025.07.04 13:44	close at stop	1351	0.04	0.79394	0.00000	0.00000	-18.44	11193.59
4924	2025.07.04 13:44	close at stop	1349	0.04	0.79394	0.00000	0.00000	-18.39	11175.20
4925	2025.07.04 13:44	close at stop	1346	0.04	0.79394	0.00000	0.00000	-18.34	11156.86
4926	2025.07.04 13:44	close at stop	1345	0.04	0.79394	0.00000	0.00000	-18.29	11138.57
4927	2025.07.04 13:44	close at stop	1341	0.04	0.79394	0.00000	0.00000	-18.24	11120.33
4928	2025.07.04 13:44	close at stop	1340	0.04	0.79394	0.00000	0.00000	-18.19	11102.14
4929	2025.07.04 13:44	close at stop	1339	0.04	0.79394	0.00000	0.00000	-18.14	11084.00
4930	2025.07.04 13:44	close at stop	1337	0.04	0.79394	0.00000	0.00000	-18.09	11065.91
4931	2025.07.04 13:44	close at stop	1333	0.04	0.79394	0.00000	0.00000	-18.04	11047.87
4932	2025.07.04 13:44	close at stop	1332	0.04	0.79394	0.00000	0.00000	-17.99	11029.88
4933	2025.07.04 13:44	close at stop	1313	0.04	0.79394	0.00000	0.00000	-20.56	11009.32
4934	2025.07.04 13:44	close at stop	1312	0.04	0.79394	0.00000	0.00000	-20.45	10988.87
4935	2025.07.04 13:44	close at stop	1311	0.04	0.79394	0.00000	0.00000	-20.35	10968.52
4936	2025.07.04 13:44	close at stop	1310	0.04	0.79394	0.00000	0.00000	-20.20	10948.32
4937	2025.07.04 13:44	close at stop	1309	0.04	0.79394	0.00000	0.00000	-20.10	10928.22
4938	2025.07.04 13:44	close at stop	1306	0.04	0.79394	0.00000	0.00000	-20.00	10908.22
4939	2025.07.04 13:44	close at stop	1305	0.04	0.79394	0.00000	0.00000	-19.95	10888.27
4940	2025.07.04 13:44	close at stop	1304	0.04	0.79394	0.00000	0.00000	-20.05	10868.22
4941	2025.07.04 13:44	close at stop	1303	0.04	0.79394	0.00000	0.00000	-20.15	10848.07
4942	2025.07.04 13:44	close at stop	1302	0.04	0.79394	0.00000	0.00000	-20.25	10827.82
4943	2025.07.04 13:44	close at stop	1301	0.04	0.79394	0.00000	0.00000	-20.30	10807.52
4944	2025.07.04 13:44	close at stop	1300	0.04	0.79394	0.00000	0.00000	-20.40	10787.12
4945	2025.07.04 13:44	close at stop	1299	0.04	0.79394	0.00000	0.00000	-20.51	10766.61
4946	2025.07.04 13:44	close at stop	1298	0.04	0.79394	0.00000	0.00000	-20.61	10746.00
4947	2025.07.04 13:44	close at stop	1297	0.04	0.79394	0.00000	0.00000	-20.71	10725.29
4948	2025.07.04 13:44	close at stop	1296	0.04	0.79394	0.00000	0.00000	-20.81	10704.48
4949	2025.07.04 13:44	close at stop	1295	0.04	0.79394	0.00000	0.00000	-20.91	10683.57
4950	2025.07.04 13:44	close at stop	1294	0.04	0.79394	0.00000	0.00000	-20.96	10662.61
4951	2025.07.04 13:44	close at stop	1293	0.04	0.79394	0.00000	0.00000	-21.06	10641.55
4952	2025.07.04 13:44	close at stop	1292	0.04	0.79394	0.00000	0.00000	-21.16	10620.39
4953	2025.07.04 13:44	close at stop	1291	0.04	0.79394	0.00000	0.00000	-21.26	10599.13
4954	2025.07.04 13:44	close at stop	1290	0.04	0.79394	0.00000	0.00000	-21.36	10577.77
4955	2025.07.04 13:44	close at stop	1289	0.04	0.79394	0.00000	0.00000	-21.46	10556.31
4956	2025.07.04 13:44	close at stop	1288	0.04	0.79394	0.00000	0.00000	-21.56	10534.75
4957	2025.07.04 13:44	close at stop	1287	0.04	0.79394	0.00000	0.00000	-21.61	10513.14
4958	2025.07.04 13:44	close at stop	1286	0.04	0.79394	0.00000	0.00000	-21.71	10491.43
4959	2025.07.04 13:44	close at stop	1285	0.04	0.79394	0.00000	0.00000	-21.82	10469.61
4960	2025.07.04 13:44	close at stop	1284	0.04	0.79394	0.00000	0.00000	-21.92	10447.69
4961	2025.07.04 13:44	close at stop	1283	0.04	0.79394	0.00000	0.00000	-22.02	10425.67
4962	2025.07.04 13:44	close at stop	1282	0.04	0.79394	0.00000	0.00000	-22.12	10403.55
4963	2025.07.04 13:44	close at stop	1281	0.04	0.79394	0.00000	0.00000	-22.22	10381.33
4964	2025.07.04 13:44	close at stop	1280	0.04	0.79394	0.00000	0.00000	-22.27	10359.06
4965	2025.07.04 13:44	close at stop	1279	0.04	0.79394	0.00000	0.00000	-22.37	10336.69
4966	2025.07.04 13:44	close at stop	1278	0.04	0.79394	0.00000	0.00000	-22.47	10314.22
4967	2025.07.04 13:44	close at stop	1277	0.04	0.79394	0.00000	0.00000	-22.57	10291.65
4968	2025.07.04 13:44	close at stop	1276	0.04	0.79394	0.00000	0.00000	-22.67	10268.98
4969	2025.07.04 13:44	close at stop	1275	0.04	0.79394	0.00000	0.00000	-22.77	10246.21
4970	2025.07.04 13:44	close at stop	1274	0.04	0.79394	0.00000	0.00000	-22.87	10223.34
4971	2025.07.04 13:44	close at stop	1273	0.04	0.79394	0.00000	0.00000	-22.92	10200.42
4972	2025.07.04 13:44	close at stop	1272	0.04	0.79394	0.00000	0.00000	-23.02	10177.40
4973	2025.07.04 13:44	close at stop	1271	0.04	0.79394	0.00000	0.00000	-23.13	10154.27
4974	2025.07.04 13:44	close at stop	1270	0.04	0.79394	0.00000	0.00000	-23.23	10131.04
4975	2025.07.04 13:44	close at stop	1147	0.05	0.79394	0.00000	0.00000	-11.71	10119.33
4976	2025.07.04 13:44	close at stop	1146	0.05	0.79394	0.00000	0.00000	-11.65	10107.68
4977	2025.07.04 13:44	close at stop	1145	0.05	0.79394	0.00000	0.00000	-11.59	10096.09
4978	2025.07.04 13:44	close at stop	1144	0.05	0.79394	0.00000	0.00000	-11.52	10084.57
4979	2025.07.04 13:44	close at stop	902	0.04	0.79375	0.00000	0.00000	-3.63	10080.94
4980	2025.07.04 13:44	close at stop	901	0.04	0.79375	0.00000	0.00000	-3.58	10077.36
4981	2025.07.04 13:44	close at stop	900	0.04	0.79375	0.00000	0.00000	-3.53	10073.83
4982	2025.07.04 13:44	close at stop	899	0.04	0.79375	0.00000	0.00000	-3.48	10070.35
4983	2025.07.04 13:44	close at stop	898	0.04	0.79375	0.00000	0.00000	-3.43	10066.92
4984	2025.07.04 13:44	close at stop	897	0.04	0.79375	0.00000	0.00000	-3.38	10063.54
4985	2025.07.04 13:44	close at stop	896	0.04	0.79375	0.00000	0.00000	-3.33	10060.21
4986	2025.07.04 13:44	close at stop	895	0.04	0.79375	0.00000	0.00000	-3.28	10056.93
4987	2025.07.04 13:44	close at stop	894	0.04	0.79375	0.00000	0.00000	-3.23	10053.70
4988	2025.07.04 13:44	close at stop	893	0.04	0.79375	0.00000	0.00000	-3.17	10050.53
4989	2025.07.04 13:44	close at stop	892	0.04	0.79375	0.00000	0.00000	-3.12	10047.41
4990	2025.07.04 13:44	close at stop	889	0.04	0.79375	0.00000	0.00000	-3.07	10044.34
4991	2025.07.04 13:44	close at stop	888	0.04	0.79375	0.00000	0.00000	-3.02	10041.32
4992	2025.07.04 13:44	close at stop	887	0.04	0.79375	0.00000	0.00000	-2.97	10038.35
4993	2025.07.04 13:44	close at stop	886	0.04	0.79375	0.00000	0.00000	-2.92	10035.43
4994	2025.07.04 13:44	close at stop	885	0.04	0.79375	0.00000	0.00000	-2.87	10032.56
4995	2025.07.04 13:44	close at stop	884	0.04	0.79375	0.00000	0.00000	-2.82	10029.74
4996	2025.07.04 13:44	close at stop	883	0.04	0.79375	0.00000	0.00000	-2.77	10026.97
4997	2025.07.04 13:44	close at stop	882	0.04	0.79375	0.00000	0.00000	-2.72	10024.25
4998	2025.07.04 13:44	close at stop	881	0.04	0.79375	0.00000	0.00000	-2.67	10021.58
4999	2025.07.04 13:44	close at stop	880	0.04	0.79375	0.00000	0.00000	-2.62	10018.96
5000	2025.07.04 13:44	close at stop	879	0.04	0.79375	0.00000	0.00000	-2.57	10016.39
5001	2025.07.04 13:44	close at stop	878	0.04	0.79375	0.00000	0.00000	-2.52	10013.87
5002	2025.07.04 13:44	close at stop	877	0.04	0.79375	0.00000	0.00000	-2.47	10011.40
5003	2025.07.04 13:44	close at stop	876	0.04	0.79375	0.00000	0.00000	-2.42	10008.98
5004	2025.07.04 13:44	close at stop	875	0.04	0.79375	0.00000	0.00000	-2.37	10006.61
5005	2025.07.04 13:44	close at stop	874	0.04	0.79375	0.00000	0.00000	-2.32	10004.29
5006	2025.07.04 13:44	close at stop	873	0.04	0.79375	0.00000	0.00000	-2.27	10002.02
5007	2025.07.04 13:44	close at stop	872	0.04	0.79375	0.00000	0.00000	-2.22	9999.80
5008	2025.07.04 13:44	close at stop	871	0.04	0.79375	0.00000	0.00000	-2.17	9997.63
5009	2025.07.04 13:44	close at stop	870	0.04	0.79375	0.00000	0.00000	-2.12	9995.51
5010	2025.07.04 13:44	close at stop	867	0.04	0.79375	0.00000	0.00000	-2.07	9993.44
5011	2025.07.04 13:44	close at stop	866	0.04	0.79375	0.00000	0.00000	-2.02	9991.42
5012	2025.07.04 13:44	close at stop	865	0.04	0.79375	0.00000	0.00000	-1.97	9989.45
5013	2025.07.04 13:44	close at stop	864	0.04	0.79375	0.00000	0.00000	-1.91	9987.54
5014	2025.07.04 13:44	close at stop	863	0.04	0.79375	0.00000	0.00000	-1.86	9985.68
5015	2025.07.04 13:44	close at stop	862	0.04	0.79375	0.00000	0.00000	-1.81	9983.87
5016	2025.07.04 13:44	close at stop	861	0.04	0.79375	0.00000	0.00000	-1.76	9982.11
5017	2025.07.04 13:44	close at stop	860	0.04	0.79375	0.00000	0.00000	-1.71	9980.40
5018	2025.07.04 13:44	close at stop	859	0.04	0.79375	0.00000	0.00000	-1.66	9978.74
5019	2025.07.04 13:44	close at stop	856	0.04	0.79375	0.00000	0.00000	-1.61	9977.13
5020	2025.07.04 13:44	close at stop	855	0.04	0.79375	0.00000	0.00000	-1.56	9975.57
5021	2025.07.04 13:44	close at stop	854	0.04	0.79375	0.00000	0.00000	-1.51	9974.06
5022	2025.07.04 13:44	close at stop	853	0.04	0.79375	0.00000	0.00000	-1.46	9972.60
5023	2025.07.04 13:44	close at stop	852	0.04	0.79375	0.00000	0.00000	-1.41	9971.19
5024	2025.07.04 13:44	close at stop	851	0.05	0.79375	0.00000	0.00000	-1.70	9969.49
5025	2025.07.04 13:44	close at stop	850	0.05	0.79375	0.00000	0.00000	-1.64	9967.85
5026	2025.07.04 13:44	close at stop	849	0.05	0.79375	0.00000	0.00000	-1.57	9966.28
5027	2025.07.04 13:44	close at stop	848	0.05	0.79375	0.00000	0.00000	-1.51	9964.77
5028	2025.07.04 13:44	close at stop	847	0.05	0.79375	0.00000	0.00000	-1.45	9963.32
5029	2025.07.04 13:44	close at stop	846	0.05	0.79375	0.00000	0.00000	-1.39	9961.93
5030	2025.07.04 13:44	close at stop	843	0.05	0.79375	0.00000	0.00000	-1.32	9960.61
5031	2025.07.04 13:44	close at stop	842	0.05	0.79375	0.00000	0.00000	-1.26	9959.35
5032	2025.07.04 13:44	close at stop	841	0.05	0.79375	0.00000	0.00000	-1.20	9958.15
5033	2025.07.04 13:44	close at stop	840	0.05	0.79375	0.00000	0.00000	-1.13	9957.02
5034	2025.07.04 13:44	close at stop	839	0.05	0.79375	0.00000	0.00000	-1.07	9955.95
5035	2025.07.04 13:44	close at stop	838	0.05	0.79375	0.00000	0.00000	-1.01	9954.94
5036	2025.07.04 13:44	close at stop	837	0.05	0.79375	0.00000	0.00000	-0.94	9954.00
5037	2025.07.04 13:44	close at stop	836	0.05	0.79375	0.00000	0.00000	-0.88	9953.12
5038	2025.07.04 13:44	close at stop	835	0.05	0.79375	0.00000	0.00000	-0.82	9952.30
5039	2025.07.04 13:44	close at stop	834	0.05	0.79375	0.00000	0.00000	-0.76	9951.54
5040	2025.07.04 13:44	close at stop	833	0.05	0.79375	0.00000	0.00000	-0.69	9950.85
5041	2025.07.04 13:44	close at stop	832	0.05	0.79375	0.00000	0.00000	-0.63	9950.22
5042	2025.07.04 13:44	close at stop	831	0.05	0.79375	0.00000	0.00000	-0.57	9949.65
5043	2025.07.04 13:44	close at stop	830	0.05	0.79375	0.00000	0.00000	-0.50	9949.15
5044	2025.07.04 13:44	close at stop	829	0.05	0.79375	0.00000	0.00000	-0.44	9948.71
5045	2025.07.04 13:44	close at stop	828	0.05	0.79375	0.00000	0.00000	-0.38	9948.33
5046	2025.07.04 13:44	close at stop	827	0.05	0.79375	0.00000	0.00000	-0.31	9948.02
5047	2025.07.04 13:44	close at stop	826	0.05	0.79375	0.00000	0.00000	-0.25	9947.77
5048	2025.07.04 13:44	close at stop	825	0.05	0.79375	0.00000	0.00000	-0.19	9947.58
5049	2025.07.04 13:44	close at stop	824	0.05	0.79375	0.00000	0.00000	-0.13	9947.45
5050	2025.07.04 13:44	close at stop	822	0.05	0.79375	0.00000	0.00000	-0.06	9947.39
5051	2025.07.04 13:44	close at stop	821	0.05	0.79375	0.00000	0.00000	0.00	9947.39
5052	2025.07.04 13:44	close at stop	820	0.05	0.79375	0.00000	0.00000	0.06	9947.45
5053	2025.07.04 13:44	close at stop	819	0.05	0.79375	0.00000	0.00000	0.13	9947.58
5054	2025.07.04 13:44	close at stop	818	0.05	0.79375	0.00000	0.00000	0.19	9947.77
5055	2025.07.04 13:44	close at stop	817	0.05	0.79375	0.00000	0.00000	0.25	9948.02
5056	2025.07.04 13:44	close at stop	816	0.05	0.79375	0.00000	0.00000	0.31	9948.33
5057	2025.07.04 13:44	close at stop	767	0.05	0.79375	0.00000	0.00000	0.38	9948.71
5058	2025.07.04 13:44	close at stop	766	0.05	0.79375	0.00000	0.00000	0.44	9949.15
5059	2025.07.04 13:44	close at stop	765	0.05	0.79375	0.00000	0.00000	0.50	9949.65
5060	2025.07.04 13:44	close at stop	764	0.05	0.79375	0.00000	0.00000	0.57	9950.22
5061	2025.07.04 13:44	close at stop	763	0.05	0.79375	0.00000	0.00000	0.63	9950.85
5062	2025.07.04 13:44	close at stop	762	0.05	0.79375	0.00000	0.00000	0.69	9951.54
5063	2025.07.04 13:44	close at stop	761	0.05	0.79375	0.00000	0.00000	0.76	9952.30
5064	2025.07.04 13:44	close at stop	760	0.05	0.79375	0.00000	0.00000	0.82	9953.12
5065	2025.07.04 13:44	close at stop	759	0.05	0.79375	0.00000	0.00000	0.88	9954.00
5066	2025.07.04 13:44	close at stop	758	0.05	0.79375	0.00000	0.00000	0.94	9954.94
5067	2025.07.04 13:44	close at stop	757	0.05	0.79375	0.00000	0.00000	1.01	9955.95
5068	2025.07.04 13:44	close at stop	756	0.05	0.79375	0.00000	0.00000	1.07	9957.02
5069	2025.07.04 13:44	close at stop	755	0.05	0.79375	0.00000	0.00000	1.13	9958.15
5070	2025.07.04 13:44	close at stop	753	0.05	0.79375	0.00000	0.00000	1.20	9959.35
5071	2025.07.04 13:44	close at stop	633	0.05	0.79394	0.00000	0.00000	-20.72	9938.63
5072	2025.07.04 13:44	close at stop	632	0.05	0.79394	0.00000	0.00000	-20.66	9917.97
5073	2025.07.04 13:44	close at stop	631	0.05	0.79394	0.00000	0.00000	-20.59	9897.38
5074	2025.07.04 13:44	close at stop	568	0.05	0.79394	0.00000	0.00000	-20.53	9876.85
5075	2025.07.04 13:44	close at stop	567	0.05	0.79394	0.00000	0.00000	-20.47	9856.38
5076	2025.07.04 13:44	close at stop	566	0.05	0.79394	0.00000	0.00000	-20.40	9835.98
5077	2025.07.04 13:44	close at stop	565	0.05	0.79394	0.00000	0.00000	-20.34	9815.64
5078	2025.07.04 13:44	close at stop	564	0.05	0.79394	0.00000	0.00000	-20.28	9795.36
5079	2025.07.04 13:44	close at stop	563	0.05	0.79394	0.00000	0.00000	-20.22	9775.14
5080	2025.07.04 13:44	close at stop	562	0.05	0.79394	0.00000	0.00000	-20.15	9754.99
5081	2025.07.04 13:44	close at stop	561	0.05	0.79394	0.00000	0.00000	-20.09	9734.90
5082	2025.07.04 13:44	close at stop	560	0.05	0.79394	0.00000	0.00000	-20.03	9714.87
5083	2025.07.04 13:44	close at stop	559	0.05	0.79394	0.00000	0.00000	-19.96	9694.91
5084	2025.07.04 13:44	close at stop	558	0.05	0.79394	0.00000	0.00000	-19.90	9675.01
5085	2025.07.04 13:44	close at stop	557	0.05	0.79394	0.00000	0.00000	-19.84	9655.17
5086	2025.07.04 13:44	close at stop	556	0.05	0.79394	0.00000	0.00000	-19.77	9635.40
5087	2025.07.04 13:44	close at stop	554	0.05	0.79394	0.00000	0.00000	-19.71	9615.69
5088	2025.07.04 13:44	close at stop	553	0.05	0.79394	0.00000	0.00000	-19.65	9596.04
5089	2025.07.04 13:44	close at stop	552	0.05	0.79394	0.00000	0.00000	-19.59	9576.45
5090	2025.07.04 13:44	close at stop	551	0.05	0.79394	0.00000	0.00000	-19.52	9556.93
5091	2025.07.04 13:44	close at stop	550	0.05	0.79394	0.00000	0.00000	-19.46	9537.47
5092	2025.07.04 13:44	close at stop	549	0.05	0.79394	0.00000	0.00000	-19.40	9518.07
5093	2025.07.04 13:44	close at stop	548	0.05	0.79394	0.00000	0.00000	-19.33	9498.74
5094	2025.07.04 13:44	close at stop	547	0.05	0.79394	0.00000	0.00000	-19.27	9479.47
5095	2025.07.04 13:44	close at stop	546	0.05	0.79394	0.00000	0.00000	-19.21	9460.26
5096	2025.07.04 13:44	close at stop	545	0.05	0.79394	0.00000	0.00000	-19.15	9441.11
5097	2025.07.04 13:44	close at stop	544	0.05	0.79394	0.00000	0.00000	-19.08	9422.03
5098	2025.07.04 13:44	close at stop	543	0.05	0.79394	0.00000	0.00000	-19.02	9403.01
5099	2025.07.04 13:44	close at stop	542	0.05	0.79394	0.00000	0.00000	-18.96	9384.05
5100	2025.07.04 13:44	close at stop	541	0.05	0.79394	0.00000	0.00000	-18.89	9365.16
5101	2025.07.04 13:44	close at stop	540	0.05	0.79394	0.00000	0.00000	-18.83	9346.33
5102	2025.07.04 13:44	close at stop	539	0.05	0.79394	0.00000	0.00000	-18.77	9327.56
5103	2025.07.04 13:44	close at stop	538	0.05	0.79394	0.00000	0.00000	-18.70	9308.86
5104	2025.07.04 13:44	close at stop	537	0.05	0.79394	0.00000	0.00000	-18.64	9290.22
5105	2025.07.04 13:44	close at stop	536	0.05	0.79394	0.00000	0.00000	-18.58	9271.64
5106	2025.07.04 13:44	close at stop	535	0.05	0.79394	0.00000	0.00000	-18.52	9253.12
5107	2025.07.04 13:44	close at stop	533	0.05	0.79394	0.00000	0.00000	-18.45	9234.67
5108	2025.07.04 13:44	close at stop	532	0.05	0.79394	0.00000	0.00000	-18.39	9216.28
5109	2025.07.04 13:44	close at stop	531	0.05	0.79394	0.00000	0.00000	-18.33	9197.95
5110	2025.07.04 13:44	close at stop	530	0.05	0.79394	0.00000	0.00000	-18.26	9179.69
5111	2025.07.04 13:44	close at stop	529	0.05	0.79394	0.00000	0.00000	-18.20	9161.49
5112	2025.07.04 13:44	close at stop	528	0.05	0.79394	0.00000	0.00000	-18.14	9143.35
5113	2025.07.04 13:44	close at stop	527	0.05	0.79394	0.00000	0.00000	-18.07	9125.28
5114	2025.07.04 13:44	close at stop	526	0.05	0.79394	0.00000	0.00000	-18.01	9107.27
5115	2025.07.04 13:44	close at stop	525	0.05	0.79394	0.00000	0.00000	-17.95	9089.32
5116	2025.07.04 13:44	close at stop	524	0.05	0.79394	0.00000	0.00000	-17.89	9071.43
5117	2025.07.04 13:44	close at stop	523	0.05	0.79394	0.00000	0.00000	-17.82	9053.61
5118	2025.07.04 13:44	close at stop	522	0.05	0.79394	0.00000	0.00000	-17.76	9035.85
5119	2025.07.04 13:44	close at stop	521	0.05	0.79394	0.00000	0.00000	-17.70	9018.15
5120	2025.07.04 13:44	close at stop	520	0.05	0.79394	0.00000	0.00000	-17.63	9000.52
5121	2025.07.04 13:44	close at stop	519	0.05	0.79394	0.00000	0.00000	-17.57	8982.95
5122	2025.07.04 13:44	close at stop	518	0.05	0.79394	0.00000	0.00000	-17.51	8965.44
5123	2025.07.04 13:44	close at stop	517	0.05	0.79394	0.00000	0.00000	-17.44	8948.00
5124	2025.07.04 13:44	close at stop	516	0.05	0.79394	0.00000	0.00000	-17.38	8930.62
5125	2025.07.04 13:44	close at stop	515	0.05	0.79394	0.00000	0.00000	-17.32	8913.30
5126	2025.07.04 13:44	close at stop	514	0.05	0.79394	0.00000	0.00000	-17.26	8896.04
5127	2025.07.04 13:44	close at stop	512	0.05	0.79394	0.00000	0.00000	-17.19	8878.85
5128	2025.07.04 13:44	close at stop	511	0.05	0.79394	0.00000	0.00000	-17.13	8861.72
5129	2025.07.04 13:44	close at stop	510	0.05	0.79394	0.00000	0.00000	-17.07	8844.65
5130	2025.07.04 13:44	close at stop	509	0.05	0.79394	0.00000	0.00000	-17.00	8827.65
5131	2025.07.04 13:44	close at stop	508	0.05	0.79394	0.00000	0.00000	-16.94	8810.71
5132	2025.07.04 13:44	close at stop	507	0.05	0.79394	0.00000	0.00000	-16.88	8793.83
5133	2025.07.04 13:44	close at stop	506	0.05	0.79394	0.00000	0.00000	-16.81	8777.02
5134	2025.07.04 13:44	close at stop	505	0.05	0.79394	0.00000	0.00000	-16.75	8760.27
5135	2025.07.04 13:44	close at stop	504	0.05	0.79394	0.00000	0.00000	-16.69	8743.58
5136	2025.07.04 13:44	close at stop	503	0.05	0.79394	0.00000	0.00000	-16.63	8726.95
5137	2025.07.04 13:44	close at stop	502	0.05	0.79394	0.00000	0.00000	-16.56	8710.39
5138	2025.07.04 13:44	close at stop	501	0.05	0.79394	0.00000	0.00000	-16.50	8693.89
5139	2025.07.04 13:44	close at stop	500	0.05	0.79394	0.00000	0.00000	-16.44	8677.45
5140	2025.07.04 13:44	close at stop	499	0.05	0.79394	0.00000	0.00000	-16.37	8661.08
5141	2025.07.04 13:44	close at stop	498	0.05	0.79394	0.00000	0.00000	-16.31	8644.77
5142	2025.07.04 13:44	close at stop	497	0.05	0.79394	0.00000	0.00000	-16.25	8628.52
5143	2025.07.04 13:44	close at stop	496	0.05	0.79394	0.00000	0.00000	-16.19	8612.33
5144	2025.07.04 13:44	close at stop	495	0.05	0.79394	0.00000	0.00000	-16.12	8596.21
5145	2025.07.04 13:44	close at stop	494	0.05	0.79394	0.00000	0.00000	-16.06	8580.15
5146	2025.07.04 13:44	close at stop	387	0.05	0.79394	0.00000	0.00000	-16.00	8564.15
5147	2025.07.04 13:44	close at stop	385	0.05	0.79394	0.00000	0.00000	-15.93	8548.22
5148	2025.07.04 13:44	close at stop	384	0.05	0.79394	0.00000	0.00000	-15.87	8532.35
5149	2025.07.04 13:44	close at stop	383	0.05	0.79394	0.00000	0.00000	-15.81	8516.54
5150	2025.07.04 13:44	close at stop	382	0.05	0.79394	0.00000	0.00000	-15.74	8500.80
5151	2025.07.04 13:44	close at stop	381	0.05	0.79394	0.00000	0.00000	-15.68	8485.12
5152	2025.07.04 13:44	close at stop	380	0.05	0.79394	0.00000	0.00000	-15.62	8469.50
5153	2025.07.04 13:44	close at stop	379	0.05	0.79394	0.00000	0.00000	-15.56	8453.94
5154	2025.07.04 13:44	close at stop	378	0.05	0.79394	0.00000	0.00000	-15.49	8438.45
5155	2025.07.04 13:44	close at stop	377	0.05	0.79394	0.00000	0.00000	-15.43	8423.02
5156	2025.07.04 13:44	close at stop	376	0.05	0.79394	0.00000	0.00000	-15.37	8407.65
5157	2025.07.04 13:44	close at stop	375	0.05	0.79394	0.00000	0.00000	-15.30	8392.35
5158	2025.07.04 13:44	close at stop	374	0.05	0.79394	0.00000	0.00000	-15.24	8377.11
5159	2025.07.04 13:44	close at stop	373	0.05	0.79394	0.00000	0.00000	-15.18	8361.93
5160	2025.07.04 13:44	close at stop	372	0.05	0.79394	0.00000	0.00000	-15.11	8346.82
5161	2025.07.04 13:44	close at stop	371	0.05	0.79394	0.00000	0.00000	-15.05	8331.77
5162	2025.07.04 13:44	close at stop	370	0.05	0.79394	0.00000	0.00000	-14.99	8316.78
5163	2025.07.04 13:44	close at stop	369	0.05	0.79394	0.00000	0.00000	-14.93	8301.85
5164	2025.07.04 13:44	close at stop	368	0.05	0.79394	0.00000	0.00000	-14.86	8286.99
5165	2025.07.04 13:44	close at stop	367	0.05	0.79394	0.00000	0.00000	-14.80	8272.19
5166	2025.07.04 13:44	close at stop	366	0.05	0.79394	0.00000	0.00000	-14.74	8257.45
5167	2025.07.04 13:44	close at stop	364	0.05	0.79394	0.00000	0.00000	-14.67	8242.78
5168	2025.07.04 13:44	close at stop	363	0.05	0.79394	0.00000	0.00000	-14.61	8228.17
5169	2025.07.04 13:44	close at stop	362	0.05	0.79394	0.00000	0.00000	-14.55	8213.62
5170	2025.07.04 13:44	close at stop	361	0.05	0.79394	0.00000	0.00000	-14.48	8199.14
5171	2025.07.04 13:44	close at stop	360	0.05	0.79394	0.00000	0.00000	-14.42	8184.72
5172	2025.07.04 13:44	close at stop	359	0.05	0.79394	0.00000	0.00000	-14.36	8170.36
5173	2025.07.04 13:44	close at stop	358	0.05	0.79394	0.00000	0.00000	-14.30	8156.06
5174	2025.07.04 13:44	close at stop	357	0.05	0.79394	0.00000	0.00000	-14.23	8141.83
5175	2025.07.04 13:44	close at stop	356	0.05	0.79394	0.00000	0.00000	-14.17	8127.66
5176	2025.07.04 13:44	close at stop	355	0.05	0.79394	0.00000	0.00000	-14.11	8113.55
5177	2025.07.04 13:44	close at stop	354	0.05	0.79394	0.00000	0.00000	-14.04	8099.51
5178	2025.07.04 13:44	close at stop	353	0.05	0.79394	0.00000	0.00000	-13.98	8085.53
5179	2025.07.04 13:44	close at stop	352	0.05	0.79394	0.00000	0.00000	-13.92	8071.61
5180	2025.07.04 13:44	close at stop	351	0.05	0.79394	0.00000	0.00000	-13.85	8057.76
5181	2025.07.04 13:44	close at stop	350	0.05	0.79394	0.00000	0.00000	-13.79	8043.97
5182	2025.07.04 13:44	close at stop	349	0.05	0.79394	0.00000	0.00000	-13.73	8030.24
5183	2025.07.04 13:44	close at stop	348	0.05	0.79394	0.00000	0.00000	-13.67	8016.57
5184	2025.07.04 13:44	close at stop	347	0.05	0.79394	0.00000	0.00000	-13.60	8002.97
5185	2025.07.04 13:44	close at stop	346	0.05	0.79394	0.00000	0.00000	-13.54	7989.43
5186	2025.07.04 13:44	close at stop	295	0.05	0.79394	0.00000	0.00000	-13.48	7975.95
5187	2025.07.04 13:44	close at stop	293	0.05	0.79394	0.00000	0.00000	-13.41	7962.54
5188	2025.07.04 13:44	close at stop	292	0.05	0.79394	0.00000	0.00000	-13.35	7949.19
5189	2025.07.04 13:44	close at stop	291	0.05	0.79394	0.00000	0.00000	-13.29	7935.90
5190	2025.07.04 13:44	close at stop	290	0.05	0.79394	0.00000	0.00000	-13.23	7922.67