Strategy Tester Report
RHc_BombshellBothWays
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test3783Ticks modelled6482211Modelling quality90.00%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (139)
Total net profit-2094.37Gross profit6499.36Gross loss-8593.73
Profit factor0.76Expected payoff-2.20
Absolute drawdown5750.44Maximal drawdown5750.44 (57.50%)Relative drawdown57.50% (5750.44)
Total trades951Short positions (won %)570 (55.79%)Long positions (won %)381 (70.60%)
Profit trades (% of total)587 (61.72%)Loss trades (% of total)364 (38.28%)
Largestprofit trade39.06loss trade-47.55
Averageprofit trade11.07loss trade-23.61
Maximumconsecutive wins (profit in money)451 (6170.77)consecutive losses (loss in money)245 (-8297.71)
Maximalconsecutive profit (count of wins)6170.77 (451)consecutive loss (count of losses)-8297.71 (245)
Averageconsecutive wins59consecutive losses40
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:02buy10.051.868880.000000.00000
22025.07.01 00:05sell20.051.867350.000000.00000
32025.07.01 00:05sell30.051.867220.000000.00000
42025.07.01 00:05sell40.051.867090.000000.00000
52025.07.01 00:05sell50.051.867110.000000.00000
62025.07.01 00:05sell60.051.867130.000000.00000
72025.07.01 00:05sell70.051.867150.000000.00000
82025.07.01 00:05sell80.051.867060.000000.00000
92025.07.01 00:05sell90.051.866980.000000.00000
102025.07.01 00:05sell100.051.866890.000000.00000
112025.07.01 00:05sell110.051.866930.000000.00000
122025.07.01 00:05sell120.051.866960.000000.00000
132025.07.01 00:05sell130.051.866850.000000.00000
142025.07.01 00:05sell140.051.866740.000000.00000
152025.07.01 00:05sell150.051.866630.000000.00000
162025.07.01 00:05sell160.051.866670.000000.00000
172025.07.01 00:05sell170.051.866720.000000.00000
182025.07.01 00:05sell180.051.866760.000000.00000
192025.07.01 00:05sell190.051.866730.000000.00000
202025.07.01 00:05sell200.051.866700.000000.00000
212025.07.01 00:05buy210.151.868150.000000.00000
222025.07.01 00:05buy220.051.868220.000000.00000
232025.07.01 00:06sell230.051.866680.000000.00000
242025.07.01 00:06buy240.051.868190.000000.00000
252025.07.01 00:06buy250.051.868300.000000.00000
262025.07.01 00:06buy260.051.868280.000000.00000
272025.07.01 00:06buy270.051.868260.000000.00000
282025.07.01 00:06sell280.051.866910.000000.00000
292025.07.01 00:06buy290.051.868330.000000.00000
302025.07.01 00:06buy300.051.868290.000000.00000
312025.07.01 00:06buy310.051.868240.000000.00000
322025.07.01 00:06buy320.051.868200.000000.00000
332025.07.01 00:06sell330.051.866830.000000.00000
342025.07.01 00:06buy340.051.868230.000000.00000
352025.07.01 00:06buy350.051.868170.000000.00000
362025.07.01 00:06sell360.051.866710.000000.00000
372025.07.01 00:06sell370.051.866690.000000.00000
382025.07.01 00:06sell380.051.866580.000000.00000
392025.07.01 00:06sell390.051.866620.000000.00000
402025.07.01 00:06sell400.051.866650.000000.00000
412025.07.01 00:06sell410.051.866610.000000.00000
422025.07.01 00:06sell420.051.866660.000000.00000
432025.07.01 00:06sell430.051.866640.000000.00000
442025.07.01 00:07sell440.051.866600.000000.00000
452025.07.01 00:07sell450.051.866570.000000.00000
462025.07.01 00:07sell460.051.866590.000000.00000
472025.07.01 00:07sell470.051.866560.000000.00000
482025.07.01 00:07sell480.051.866540.000000.00000
492025.07.01 00:07sell490.051.866750.000000.00000
502025.07.01 00:07buy500.051.868180.000000.00000
512025.07.01 00:07sell510.051.866810.000000.00000
522025.07.01 00:07sell520.051.866840.000000.00000
532025.07.01 00:07buy530.051.868210.000000.00000
542025.07.01 00:07sell540.051.866790.000000.00000
552025.07.01 00:07sell550.051.866800.000000.00000
562025.07.01 00:07sell560.051.866780.000000.00000
572025.07.01 00:08buy570.051.868160.000000.00000
582025.07.01 00:08sell580.051.866550.000000.00000
592025.07.01 00:08sell590.051.866500.000000.00000
602025.07.01 00:09sell600.051.866770.000000.00000
612025.07.01 00:10buy610.051.868270.000000.00000
622025.07.01 00:10sell620.051.866520.000000.00000
632025.07.01 00:10sell630.051.866530.000000.00000
642025.07.01 00:10sell640.051.866460.000000.00000
652025.07.01 00:10sell650.051.866400.000000.00000
662025.07.01 00:10sell660.051.866340.000000.00000
672025.07.01 00:10sell670.051.866270.000000.00000
682025.07.01 00:10sell680.051.866210.000000.00000
692025.07.01 00:10sell690.051.866230.000000.00000
702025.07.01 00:10sell700.051.866250.000000.00000
712025.07.01 00:10sell710.051.866290.000000.00000
722025.07.01 00:10sell720.051.866310.000000.00000
732025.07.01 00:10sell730.051.866120.000000.00000
742025.07.01 00:10sell740.051.866020.000000.00000
752025.07.01 00:10sell750.051.865930.000000.00000
762025.07.01 00:10sell760.051.865830.000000.00000
772025.07.01 00:10sell770.051.865870.000000.00000
782025.07.01 00:10sell780.051.865910.000000.00000
792025.07.01 00:10sell790.051.865940.000000.00000
802025.07.01 00:10sell800.051.865980.000000.00000
812025.07.01 00:10buy810.151.867410.000000.00000
822025.07.01 00:10sell820.051.866000.000000.00000
832025.07.01 00:10sell830.051.865970.000000.00000
842025.07.01 00:10sell840.051.865950.000000.00000
852025.07.01 00:10sell850.051.865990.000000.00000
862025.07.01 00:10buy860.051.867430.000000.00000
872025.07.01 00:10buy870.051.867490.000000.00000
882025.07.01 00:10buy880.051.867540.000000.00000
892025.07.01 00:10buy890.051.867990.000000.00000
902025.07.01 00:11buy900.051.868000.000000.00000
912025.07.01 00:11buy910.051.867970.000000.00000
922025.07.01 00:11buy920.051.867930.000000.00000
932025.07.01 00:11buy930.051.867940.000000.00000
942025.07.01 00:11buy940.051.867950.000000.00000
952025.07.01 00:11buy950.051.867920.000000.00000
962025.07.01 00:11buy960.051.867900.000000.00000
972025.07.01 00:11buy970.051.867870.000000.00000
982025.07.01 00:11buy980.051.867880.000000.00000
992025.07.01 00:11buy990.051.867890.000000.00000
1002025.07.01 00:11buy1000.051.867850.000000.00000
1012025.07.01 00:11buy1010.051.867800.000000.00000
1022025.07.01 00:11buy1020.051.867810.000000.00000
1032025.07.01 00:11buy1030.051.867830.000000.00000
1042025.07.01 00:11buy1040.051.867840.000000.00000
1052025.07.01 00:11sell1050.051.866440.000000.00000
1062025.07.01 00:11buy1060.051.867820.000000.00000
1072025.07.01 00:11sell1070.051.866450.000000.00000
1082025.07.01 00:11sell1080.051.866430.000000.00000
1092025.07.01 00:12sell1090.051.866480.000000.00000
1102025.07.01 00:12sell1100.051.866510.000000.00000
1112025.07.01 00:12buy1110.051.867960.000000.00000
1122025.07.01 00:12buy1120.051.867980.000000.00000
1132025.07.01 00:12buy1130.051.868020.000000.00000
1142025.07.01 00:12buy1140.051.868040.000000.00000
1152025.07.01 00:12buy1150.051.868060.000000.00000
1162025.07.01 00:12buy1160.051.868050.000000.00000
1172025.07.01 00:12buy1170.051.868090.000000.00000
1182025.07.01 00:12buy1180.051.868110.000000.00000
1192025.07.01 00:12buy1190.051.868130.000000.00000
1202025.07.01 00:12buy1200.051.868120.000000.00000
1212025.07.01 00:12buy1210.051.868100.000000.00000
1222025.07.01 00:12buy1220.051.868080.000000.00000
1232025.07.01 00:13buy1230.051.868070.000000.00000
1242025.07.01 00:13buy1240.051.868140.000000.00000
1252025.07.01 00:14buy1250.051.867860.000000.00000
1262025.07.01 00:14buy1260.051.867730.000000.00000
1272025.07.01 00:14buy1270.051.867750.000000.00000
1282025.07.01 00:14buy1280.051.867770.000000.00000
1292025.07.01 00:14buy1290.051.867790.000000.00000
1302025.07.01 00:14buy1300.051.867640.000000.00000
1312025.07.01 00:14buy1310.051.867480.000000.00000
1322025.07.01 00:14buy1320.051.867520.000000.00000
1332025.07.01 00:14buy1330.051.867570.000000.00000
1342025.07.01 00:14buy1340.051.867610.000000.00000
1352025.07.01 00:14buy1350.051.867580.000000.00000
1362025.07.01 00:14sell1360.051.866150.000000.00000
1372025.07.01 00:14buy1370.051.867600.000000.00000
1382025.07.01 00:14buy1380.051.867670.000000.00000
1392025.07.01 00:14sell1390.051.866100.000000.00000
1402025.07.01 00:15sell1400.051.865810.000000.00000
1412025.07.01 00:15sell1410.051.865890.000000.00000
1422025.07.01 00:15sell1420.051.865960.000000.00000
1432025.07.01 00:15sell1430.051.866040.000000.00000
1442025.07.01 00:15buy1440.051.867500.000000.00000
1452025.07.01 00:15sell1450.051.866090.000000.00000
1462025.07.01 00:15buy1460.051.867460.000000.00000
1472025.07.01 00:15buy1470.051.867450.000000.00000
1482025.07.01 00:15buy1480.051.867440.000000.00000
1492025.07.01 00:15sell1490.051.866190.000000.00000
1502025.07.01 00:15buy1500.051.867630.000000.00000
1512025.07.01 00:15buy1510.051.867680.000000.00000
1522025.07.01 00:15sell1520.051.866280.000000.00000
1532025.07.01 00:15buy1530.051.867650.000000.00000
1542025.07.01 00:15buy1540.051.867620.000000.00000
1552025.07.01 00:15buy1550.051.867720.000000.00000
1562025.07.01 00:15buy1560.051.867760.000000.00000
1572025.07.01 00:15sell1570.051.866420.000000.00000
1582025.07.01 00:15sell1580.051.866470.000000.00000
1592025.07.01 00:15sell1590.051.866370.000000.00000
1602025.07.01 00:15buy1600.051.867740.000000.00000
1612025.07.01 00:15sell1610.051.866380.000000.00000
1622025.07.01 00:15sell1620.051.866410.000000.00000
1632025.07.01 00:15buy1630.051.867690.000000.00000
1642025.07.01 00:15buy1640.051.867660.000000.00000
1652025.07.01 00:16buy1650.051.867700.000000.00000
1662025.07.01 00:16sell1660.051.866240.000000.00000
1672025.07.01 00:16sell1670.051.866260.000000.00000
1682025.07.01 00:16buy1680.051.867710.000000.00000
1692025.07.01 00:16sell1690.051.866350.000000.00000
1702025.07.01 00:16sell1700.051.866330.000000.00000
1712025.07.01 00:16sell1710.051.866320.000000.00000
1722025.07.01 00:16sell1720.051.866490.000000.00000
1732025.07.01 00:17buy1730.051.867910.000000.00000
1742025.07.01 00:18buy1740.051.868010.000000.00000
1752025.07.01 00:18buy1750.051.868030.000000.00000
1762025.07.01 00:21buy1760.051.867780.000000.00000
1772025.07.01 00:25sell1770.051.866940.000000.00000
1782025.07.01 00:25buy1780.051.868320.000000.00000
1792025.07.01 00:25buy1790.051.868310.000000.00000
1802025.07.01 00:25sell1800.051.866900.000000.00000
1812025.07.01 00:25sell1810.051.866880.000000.00000
1822025.07.01 00:25sell1820.051.866870.000000.00000
1832025.07.01 00:25buy1830.051.868370.000000.00000
1842025.07.01 00:25buy1840.051.868400.000000.00000
1852025.07.01 00:25buy1850.051.868440.000000.00000
1862025.07.01 00:25buy1860.051.868470.000000.00000
1872025.07.01 00:25buy1870.051.868510.000000.00000
1882025.07.01 00:25buy1880.051.868540.000000.00000
1892025.07.01 00:25buy1890.051.868530.000000.00000
1902025.07.01 00:25buy1900.051.868520.000000.00000
1912025.07.01 00:25sell1910.051.867120.000000.00000
1922025.07.01 00:25buy1920.051.868500.000000.00000
1932025.07.01 00:25buy1930.051.868490.000000.00000
1942025.07.01 00:25buy1940.051.868480.000000.00000
1952025.07.01 00:25sell1950.051.867080.000000.00000
1962025.07.01 00:25buy1960.041.868550.000000.00000
1972025.07.01 00:25buy1970.041.868590.000000.00000
1982025.07.01 00:25buy1980.041.868630.000000.00000
1992025.07.01 00:25buy1990.041.868670.000000.00000
2002025.07.01 00:25buy2000.041.868710.000000.00000
2012025.07.01 00:25buy2010.041.868750.000000.00000
2022025.07.01 00:25buy2020.041.868730.000000.00000
2032025.07.01 00:25buy2030.041.868720.000000.00000
2042025.07.01 00:25buy2040.041.868700.000000.00000
2052025.07.01 00:25buy2050.041.868680.000000.00000
2062025.07.01 00:25buy2060.041.868660.000000.00000
2072025.07.01 00:25buy2070.041.868650.000000.00000
2082025.07.01 00:25sell2080.041.867240.000000.00000
2092025.07.01 00:25buy2090.041.868610.000000.00000
2102025.07.01 00:25buy2100.041.868620.000000.00000
2112025.07.01 00:25buy2110.041.868640.000000.00000
2122025.07.01 00:25sell2120.041.867260.000000.00000
2132025.07.01 00:25sell2130.041.867270.000000.00000
2142025.07.01 00:25sell2140.041.867280.000000.00000
2152025.07.01 00:25sell2150.041.867290.000000.00000
2162025.07.01 00:25buy2160.041.868600.000000.00000
2172025.07.01 00:25buy2170.041.868580.000000.00000
2182025.07.01 00:25sell2180.041.867160.000000.00000
2192025.07.01 00:26sell2190.041.867330.000000.00000
2202025.07.01 00:26sell2200.041.867340.000000.00000
2212025.07.01 00:26buy2210.041.868740.000000.00000
2222025.07.01 00:26buy2220.041.868690.000000.00000
2232025.07.01 00:26buy2230.041.868770.000000.00000
2242025.07.01 00:26close810.151.867460.000000.000000.5310000.53
2252025.07.01 00:26buy2240.041.868840.000000.00000
2262025.07.01 00:26buy2250.041.868820.000000.00000
2272025.07.01 00:26sell2260.121.867490.000000.00000
2282025.07.01 00:26close860.051.867550.000000.000000.4310000.96
2292025.07.01 00:26buy2270.041.868930.000000.00000
2302025.07.01 00:26buy2280.041.868910.000000.00000
2312025.07.01 00:26close1460.051.867590.000000.000000.4710001.43
2322025.07.01 00:26close870.051.867650.000000.000000.5710002.00
2332025.07.01 00:26close1310.051.867620.000000.000000.5010002.50
2342025.07.01 00:26close1470.051.867590.000000.000000.5010003.00
2352025.07.01 00:26close1480.051.867610.000000.000000.6110003.61
2362025.07.01 00:26close1440.051.867620.000000.000000.4310004.04
2372025.07.01 00:26buy2290.041.868960.000000.00000
2382025.07.01 00:26close1320.051.867640.000000.000000.4310004.47
2392025.07.01 00:27buy2300.041.869040.000000.00000
2402025.07.01 00:27close880.051.867660.000000.000000.4310004.90
2412025.07.01 00:27buy2310.041.869050.000000.00000
2422025.07.01 00:27buy2320.041.869060.000000.00000
2432025.07.01 00:27buy2330.041.869070.000000.00000
2442025.07.01 00:27close1330.051.867690.000000.000000.4310005.33
2452025.07.01 00:27sell2340.121.867670.000000.00000
2462025.07.01 00:27sell2350.041.867650.000000.00000
2472025.07.01 00:27buy2360.041.869020.000000.00000
2482025.07.01 00:27close1350.051.867720.000000.000000.5010005.83
2492025.07.01 00:27close1300.051.867770.000000.000000.4610006.29
2502025.07.01 00:27close1340.051.867760.000000.000000.5310006.82
2512025.07.01 00:27close1370.051.867750.000000.000000.5410007.36
2522025.07.01 00:27close1540.051.867740.000000.000000.4210007.78
2532025.07.01 00:27close1380.051.867780.000000.000000.4010008.18
2542025.07.01 00:27close1500.051.867820.000000.000000.6810008.86
2552025.07.01 00:27buy2370.041.869250.000000.00000
2562025.07.01 00:27close1260.051.867850.000000.000000.4310009.29
2572025.07.01 00:27buy2380.041.869230.000000.00000
2582025.07.01 00:27close1510.051.867830.000000.000000.5310009.82
2592025.07.01 00:27buy2390.041.869260.000000.00000
2602025.07.01 00:27close1270.051.867900.000000.000000.5310010.35
2612025.07.01 00:27buy2400.041.869330.000000.00000
2622025.07.01 00:27close1010.051.867920.000000.000000.4310010.78
2632025.07.01 00:27buy2410.041.869290.000000.00000
2642025.07.01 00:27close1530.051.867880.000000.000000.8210011.60
2652025.07.01 00:27buy2420.041.869280.000000.00000
2662025.07.01 00:27close1280.051.867900.000000.000000.4610012.06
2672025.07.01 00:27buy2430.041.869300.000000.00000
2682025.07.01 00:27close1550.051.867880.000000.000000.5710012.63
2692025.07.01 00:27sell2440.121.867860.000000.00000
2702025.07.01 00:27buy2450.041.869310.000000.00000
2712025.07.01 00:28buy2460.041.869340.000000.00000
2722025.07.01 00:28close1020.051.867940.000000.000000.4710013.10
2732025.07.01 00:28buy2470.041.869350.000000.00000
2742025.07.01 00:28close1030.051.867940.000000.000000.4010013.50
2752025.07.01 00:28buy2480.041.869320.000000.00000
2762025.07.01 00:28close1290.051.867920.000000.000000.4710013.97
2772025.07.01 00:28buy2490.041.869270.000000.00000
2782025.07.01 00:29close1600.051.867850.000000.000000.4010014.37
2792025.07.01 00:29buy2500.041.869240.000000.00000
2802025.07.01 00:29close1630.051.867860.000000.000000.6010014.97
2812025.07.01 00:29sell2510.041.867850.000000.00000
2822025.07.01 00:29buy2520.041.869220.000000.00000
2832025.07.01 00:29sell2530.041.867840.000000.00000
2842025.07.01 00:29buy2540.041.869190.000000.00000
2852025.07.01 00:29buy2550.041.869200.000000.00000
2862025.07.01 00:29close1640.051.867820.000000.000000.5710015.54
2872025.07.01 00:30buy2560.041.869360.000000.00000
2882025.07.01 00:30close1000.051.867980.000000.000000.4610016.00
2892025.07.01 00:31buy2570.041.869370.000000.00000
2902025.07.01 00:31close1040.051.867970.000000.000000.4610016.46
2912025.07.01 00:31buy2580.041.869380.000000.00000
2922025.07.01 00:31close970.051.868000.000000.000000.4610016.92
2932025.07.01 00:31buy2590.041.869210.000000.00000
2942025.07.01 00:31close1650.051.867830.000000.000000.4610017.38
2952025.07.01 00:32sell2600.041.867820.000000.00000
2962025.07.01 00:32buy2610.041.869180.000000.00000
2972025.07.01 00:32sell2620.041.867800.000000.00000
2982025.07.01 00:32sell2630.041.867810.000000.00000
2992025.07.01 00:32sell2640.041.867790.000000.00000
3002025.07.01 00:32buy2650.041.869170.000000.00000
3012025.07.01 00:32buy2660.041.869160.000000.00000
3022025.07.01 00:34sell2670.041.867830.000000.00000
3032025.07.01 00:35buy2680.041.869390.000000.00000
3042025.07.01 00:35buy2690.041.869400.000000.00000
3052025.07.01 00:35buy2700.041.869420.000000.00000
3062025.07.01 00:35close950.051.868040.000000.000000.4210017.80
3072025.07.01 00:35buy2710.041.869430.000000.00000
3082025.07.01 00:35close960.051.868020.000000.000000.4310018.23
3092025.07.01 00:35buy2720.041.869410.000000.00000
3102025.07.01 00:35close980.051.868030.000000.000000.5410018.77
3112025.07.01 00:35buy2730.041.869450.000000.00000
3122025.07.01 00:35close920.051.868070.000000.000000.5010019.27
3132025.07.01 00:35buy2740.041.869470.000000.00000
3142025.07.01 00:35close910.051.868090.000000.000000.4310019.70
3152025.07.01 00:35buy2750.041.869460.000000.00000
3162025.07.01 00:35close930.051.868060.000000.000000.4310020.13
3172025.07.01 00:35buy2760.041.869440.000000.00000
3182025.07.01 00:35close940.051.868060.000000.000000.4010020.53
3192025.07.01 00:37buy2770.041.869510.000000.00000
3202025.07.01 00:37close890.051.868150.000000.000000.5710021.10
3212025.07.01 00:37buy2780.041.869580.000000.00000
3222025.07.01 00:37close210.151.868220.000000.000000.7510021.85
3232025.07.01 00:37buy2790.041.869650.000000.00000
3242025.07.01 00:37close900.051.868250.000000.000000.8910022.74
3252025.07.01 00:37sell2800.121.868260.000000.00000
3262025.07.01 00:37buy2810.041.869640.000000.00000
3272025.07.01 00:37buy2820.041.869630.000000.00000
3282025.07.01 00:37close990.051.868250.000000.000001.2810024.02
3292025.07.01 00:37buy2830.041.869620.000000.00000
3302025.07.01 00:37close1060.051.868240.000000.000001.5010025.52
3312025.07.01 00:37sell2840.041.868230.000000.00000
3322025.07.01 00:37sell2850.041.868240.000000.00000
3332025.07.01 00:37sell2860.041.868250.000000.00000
3342025.07.01 00:37buy2870.041.869660.000000.00000
3352025.07.01 00:37buy2880.041.869670.000000.00000
3362025.07.01 00:37buy2890.041.869680.000000.00000
3372025.07.01 00:37buy2900.041.869690.000000.00000
3382025.07.01 00:37close350.051.868290.000000.000000.4310025.95
3392025.07.01 00:37buy2910.041.869610.000000.00000
3402025.07.01 00:37close1110.051.868200.000000.000000.8610026.81
3412025.07.01 00:37sell2920.041.868190.000000.00000
3422025.07.01 00:37buy2930.041.869560.000000.00000
3432025.07.01 00:37buy2940.041.869550.000000.00000
3442025.07.01 00:37close1120.051.868170.000000.000000.6810027.49
3452025.07.01 00:37sell2950.041.868160.000000.00000
3462025.07.01 00:37sell2960.041.868170.000000.00000
3472025.07.01 00:37buy2970.041.869570.000000.00000
3482025.07.01 00:37sell2980.041.868180.000000.00000
3492025.07.01 00:37buy2990.041.869530.000000.00000
3502025.07.01 00:37buy3000.041.869520.000000.00000
3512025.07.01 00:37buy3010.041.869500.000000.00000
3522025.07.01 00:37close1250.051.868100.000000.000000.8610028.35
3532025.07.01 00:37sell3020.041.868080.000000.00000
3542025.07.01 00:37sell3030.041.868070.000000.00000
3552025.07.01 00:37sell3040.041.868050.000000.00000
3562025.07.01 00:37sell3050.041.868060.000000.00000
3572025.07.01 00:37buy3060.041.869480.000000.00000
3582025.07.01 00:37sell3070.041.868090.000000.00000
3592025.07.01 00:37sell3080.041.868040.000000.00000
3602025.07.01 00:37sell3090.041.868020.000000.00000
3612025.07.01 00:37sell3100.041.868000.000000.00000
3622025.07.01 00:37sell3110.041.867980.000000.00000
3632025.07.01 00:37sell3120.041.867960.000000.00000
3642025.07.01 00:37sell3130.041.867950.000000.00000
3652025.07.01 00:37sell3140.041.867930.000000.00000
3662025.07.01 00:37sell3150.041.867910.000000.00000
3672025.07.01 00:37sell3160.041.867920.000000.00000
3682025.07.01 00:37sell3170.041.867940.000000.00000
3692025.07.01 00:37sell3180.041.867970.000000.00000
3702025.07.01 00:37sell3190.041.867990.000000.00000
3712025.07.01 00:37sell3200.041.868010.000000.00000
3722025.07.01 00:37sell3210.041.868030.000000.00000
3732025.07.01 00:38buy3220.041.869540.000000.00000
3742025.07.01 00:38buy3230.041.869590.000000.00000
3752025.07.01 00:38buy3240.041.869600.000000.00000
3762025.07.01 00:38sell3250.041.868220.000000.00000
3772025.07.01 00:38sell3260.041.868200.000000.00000
3782025.07.01 00:38sell3270.041.868210.000000.00000
3792025.07.01 00:38sell3280.041.868150.000000.00000
3802025.07.01 00:38sell3290.041.868140.000000.00000
3812025.07.01 00:38sell3300.041.868130.000000.00000
3822025.07.01 00:38sell3310.041.868120.000000.00000
3832025.07.01 00:38sell3320.041.868110.000000.00000
3842025.07.01 00:38buy3330.041.869490.000000.00000
3852025.07.01 00:38sell3340.041.868100.000000.00000
3862025.07.01 00:42buy3350.041.869710.000000.00000
3872025.07.01 00:42buy3360.041.869730.000000.00000
3882025.07.01 00:42buy3370.041.869140.000000.00000
3892025.07.01 00:42sell3380.041.867770.000000.00000
3902025.07.01 00:42sell3390.041.867780.000000.00000
3912025.07.01 00:42buy3400.041.869110.000000.00000
3922025.07.01 00:42sell3410.041.867660.000000.00000
3932025.07.01 00:42buy3420.041.868990.000000.00000
3942025.07.01 00:42sell3430.041.867540.000000.00000
3952025.07.01 00:42buy3440.041.868870.000000.00000
3962025.07.01 00:42buy3450.041.868810.000000.00000
3972025.07.01 00:42sell3460.041.867450.000000.00000
3982025.07.01 00:42sell3470.041.867480.000000.00000
3992025.07.01 00:42buy3480.041.868900.000000.00000
4002025.07.01 00:42buy3490.041.868920.000000.00000
4012025.07.01 00:42buy3500.041.868950.000000.00000
4022025.07.01 00:42buy3510.041.868980.000000.00000
4032025.07.01 00:42buy3520.041.868970.000000.00000
4042025.07.01 00:42sell3530.041.867560.000000.00000
4052025.07.01 00:42buy3540.041.868940.000000.00000
4062025.07.01 00:42sell3550.041.867530.000000.00000
4072025.07.01 00:42sell3560.041.867510.000000.00000
4082025.07.01 00:42buy3570.041.868890.000000.00000
4092025.07.01 00:42sell3580.041.867580.000000.00000
4102025.07.01 00:42sell3590.041.867630.000000.00000
4112025.07.01 00:42buy3600.041.869100.000000.00000
4122025.07.01 00:43buy3610.041.869700.000000.00000
4132025.07.01 00:43buy3620.041.869740.000000.00000
4142025.07.01 00:43buy3630.041.869750.000000.00000
4152025.07.01 00:43buy3640.041.869760.000000.00000
4162025.07.01 00:43buy3650.041.869770.000000.00000
4172025.07.01 00:43buy3660.041.869720.000000.00000
4182025.07.01 00:44buy3670.041.869790.000000.00000
4192025.07.01 00:44buy3680.041.869800.000000.00000
4202025.07.01 00:44buy3690.041.869820.000000.00000
4212025.07.01 00:44buy3700.041.869840.000000.00000
4222025.07.01 00:44buy3710.041.869830.000000.00000
4232025.07.01 00:44buy3720.041.869860.000000.00000
4242025.07.01 00:44buy3730.041.869870.000000.00000
4252025.07.01 00:44buy3740.041.869890.000000.00000
4262025.07.01 00:44buy3750.041.869910.000000.00000
4272025.07.01 00:44buy3760.041.869900.000000.00000
4282025.07.01 00:44sell3770.121.868500.000000.00000
4292025.07.01 00:44buy3780.041.869880.000000.00000
4302025.07.01 00:44sell3790.041.868480.000000.00000
4312025.07.01 00:44sell3800.041.868470.000000.00000
4322025.07.01 00:44sell3810.041.868490.000000.00000
4332025.07.01 00:44buy3820.041.869850.000000.00000
4342025.07.01 00:44sell3830.041.868440.000000.00000
4352025.07.01 00:45sell3840.041.868450.000000.00000
4362025.07.01 00:45buy3850.041.869920.000000.00000
4372025.07.01 00:45buy3860.041.869940.000000.00000
4382025.07.01 00:45buy3870.041.869930.000000.00000
4392025.07.01 00:45buy3880.041.869960.000000.00000
4402025.07.01 00:45buy3890.041.869970.000000.00000
4412025.07.01 00:45buy3900.041.869950.000000.00000
4422025.07.01 00:45sell3910.041.868460.000000.00000
4432025.07.01 00:45buy3920.041.869810.000000.00000
4442025.07.01 00:45buy3930.041.869780.000000.00000
4452025.07.01 00:45sell3940.041.868370.000000.00000
4462025.07.01 00:45sell3950.041.868380.000000.00000
4472025.07.01 00:45sell3960.041.868390.000000.00000
4482025.07.01 00:45sell3970.041.868400.000000.00000
4492025.07.01 00:45sell3980.041.868360.000000.00000
4502025.07.01 00:45sell3990.041.868330.000000.00000
4512025.07.01 00:45sell4000.041.868290.000000.00000
4522025.07.01 00:45sell4010.041.868270.000000.00000
4532025.07.01 00:45sell4020.041.868300.000000.00000
4542025.07.01 00:45sell4030.041.868310.000000.00000
4552025.07.01 00:45sell4040.041.868280.000000.00000
4562025.07.01 00:45sell4050.041.868320.000000.00000
4572025.07.01 00:45sell4060.041.868350.000000.00000
4582025.07.01 00:46sell4070.041.868410.000000.00000
4592025.07.01 00:46sell4080.041.868340.000000.00000
4602025.07.01 00:48sell4090.041.867900.000000.00000
4612025.07.01 00:48sell4100.041.867890.000000.00000
4622025.07.01 00:55sell4110.041.868430.000000.00000
4632025.07.01 00:55sell4120.041.868420.000000.00000
4642025.07.01 00:57sell4130.041.867870.000000.00000
4652025.07.01 01:00sell4140.041.867880.000000.00000
4662025.07.01 01:25buy4150.041.869980.000000.00000
4672025.07.01 01:25buy4160.041.869990.000000.00000
4682025.07.01 01:26buy4170.041.870000.000000.00000
4692025.07.01 01:26buy4180.041.870020.000000.00000
4702025.07.01 01:26buy4190.041.870040.000000.00000
4712025.07.01 01:26buy4200.041.870050.000000.00000
4722025.07.01 01:26buy4210.041.870070.000000.00000
4732025.07.01 01:26buy4220.041.870060.000000.00000
4742025.07.01 01:26buy4230.041.870080.000000.00000
4752025.07.01 01:26buy4240.041.870100.000000.00000
4762025.07.01 01:26buy4250.041.870110.000000.00000
4772025.07.01 01:26sell4260.121.868710.000000.00000
4782025.07.01 01:26buy4270.041.870120.000000.00000
4792025.07.01 01:26buy4280.041.870130.000000.00000
4802025.07.01 01:26buy4290.041.870140.000000.00000
4812025.07.01 01:26buy4300.041.870150.000000.00000
4822025.07.01 01:27buy4310.041.870170.000000.00000
4832025.07.01 01:27buy4320.041.870180.000000.00000
4842025.07.01 01:27buy4330.041.870160.000000.00000
4852025.07.01 01:27buy4340.041.870200.000000.00000
4862025.07.01 01:27sell4350.041.868690.000000.00000
4872025.07.01 01:27sell4360.041.868660.000000.00000
4882025.07.01 01:27sell4370.041.868670.000000.00000
4892025.07.01 01:27sell4380.041.868680.000000.00000
4902025.07.01 01:27sell4390.041.868650.000000.00000
4912025.07.01 01:27sell4400.041.868610.000000.00000
4922025.07.01 01:27sell4410.041.868580.000000.00000
4932025.07.01 01:28sell4420.041.868520.000000.00000
4942025.07.01 01:28sell4430.041.868510.000000.00000
4952025.07.01 01:28sell4440.041.868530.000000.00000
4962025.07.01 01:28sell4450.041.868540.000000.00000
4972025.07.01 01:28sell4460.041.868550.000000.00000
4982025.07.01 01:28sell4470.041.868560.000000.00000
4992025.07.01 01:28sell4480.041.868570.000000.00000
5002025.07.01 01:28sell4490.041.868590.000000.00000
5012025.07.01 01:30sell4500.041.868600.000000.00000
5022025.07.01 01:30buy4510.041.870010.000000.00000
5032025.07.01 01:30sell4520.041.868630.000000.00000
5042025.07.01 01:30buy4530.041.870030.000000.00000
5052025.07.01 01:30sell4540.041.868640.000000.00000
5062025.07.01 01:30buy4550.041.870090.000000.00000
5072025.07.01 01:30sell4560.041.868700.000000.00000
5082025.07.01 01:31sell4570.041.868620.000000.00000
5092025.07.01 02:54buy4580.041.869150.000000.00000
5102025.07.01 02:54sell4590.041.867750.000000.00000
5112025.07.01 02:54buy4600.041.869130.000000.00000
5122025.07.01 02:54sell4610.041.867740.000000.00000
5132025.07.01 02:54buy4620.041.869120.000000.00000
5142025.07.01 02:54sell4630.041.867710.000000.00000
5152025.07.01 02:54buy4640.041.869080.000000.00000
5162025.07.01 02:54sell4650.041.867680.000000.00000
5172025.07.01 02:54sell4660.041.867690.000000.00000
5182025.07.01 02:54buy4670.041.869090.000000.00000
5192025.07.01 02:54sell4680.041.867700.000000.00000
5202025.07.01 02:54sell4690.041.867720.000000.00000
5212025.07.01 02:54sell4700.041.867730.000000.00000
5222025.07.01 02:55buy4710.041.869030.000000.00000
5232025.07.01 02:55sell4720.041.867640.000000.00000
5242025.07.01 02:55buy4730.041.869010.000000.00000
5252025.07.01 02:55buy4740.041.869000.000000.00000
5262025.07.01 02:55sell4750.041.867590.000000.00000
5272025.07.01 02:55sell4760.041.867600.000000.00000
5282025.07.01 02:55sell4770.041.867610.000000.00000
5292025.07.01 02:56sell4780.041.867760.000000.00000
5302025.07.01 03:31buy4790.041.870190.000000.00000
5312025.07.01 03:31buy4800.041.870210.000000.00000
5322025.07.01 03:31buy4810.041.870220.000000.00000
5332025.07.01 03:31buy4820.041.870240.000000.00000
5342025.07.01 03:31buy4830.041.870260.000000.00000
5352025.07.01 03:31buy4840.041.870270.000000.00000
5362025.07.01 03:31buy4850.041.870290.000000.00000
5372025.07.01 03:31buy4860.041.870280.000000.00000
5382025.07.01 03:31buy4870.041.870250.000000.00000
5392025.07.01 03:31buy4880.041.870300.000000.00000
5402025.07.01 03:31buy4890.041.870320.000000.00000
5412025.07.01 03:31buy4900.041.870330.000000.00000
5422025.07.01 03:31buy4910.041.870350.000000.00000
5432025.07.01 03:31buy4920.041.870370.000000.00000
5442025.07.01 03:31buy4930.041.870380.000000.00000
5452025.07.01 03:31buy4940.041.870400.000000.00000
5462025.07.01 03:31buy4950.041.870390.000000.00000
5472025.07.01 03:31sell4960.121.868990.000000.00000
5482025.07.01 03:31sell4970.041.868980.000000.00000
5492025.07.01 03:31buy4980.041.870360.000000.00000
5502025.07.01 03:31sell4990.041.868960.000000.00000
5512025.07.01 03:31buy5000.041.870340.000000.00000
5522025.07.01 03:31sell5010.041.868940.000000.00000
5532025.07.01 03:31sell5020.041.868950.000000.00000
5542025.07.01 03:31sell5030.041.868970.000000.00000
5552025.07.01 03:31sell5040.041.868930.000000.00000
5562025.07.01 03:31buy5050.041.870310.000000.00000
5572025.07.01 03:31sell5060.041.868910.000000.00000
5582025.07.01 03:31sell5070.041.868900.000000.00000
5592025.07.01 03:31sell5080.041.868880.000000.00000
5602025.07.01 03:31sell5090.041.868870.000000.00000
5612025.07.01 03:32sell5100.041.868850.000000.00000
5622025.07.01 03:32sell5110.041.868860.000000.00000
5632025.07.01 03:32buy5120.041.870230.000000.00000
5642025.07.01 03:32sell5130.041.868840.000000.00000
5652025.07.01 03:32sell5140.041.868890.000000.00000
5662025.07.01 03:32sell5150.041.868920.000000.00000
5672025.07.01 03:32buy5160.041.870410.000000.00000
5682025.07.01 03:32buy5170.041.870420.000000.00000
5692025.07.01 03:34sell5180.041.868830.000000.00000
5702025.07.01 03:34sell5190.041.868820.000000.00000
5712025.07.01 03:34sell5200.041.868810.000000.00000
5722025.07.01 03:34sell5210.041.868800.000000.00000
5732025.07.01 03:34sell5220.041.868790.000000.00000
5742025.07.01 03:34sell5230.041.868780.000000.00000
5752025.07.01 03:38sell5240.041.868770.000000.00000
5762025.07.01 03:38sell5250.041.868760.000000.00000
5772025.07.01 03:39sell5260.041.868750.000000.00000
5782025.07.01 03:39sell5270.041.868740.000000.00000
5792025.07.01 03:40sell5280.041.868720.000000.00000
5802025.07.01 03:40sell5290.041.868730.000000.00000
5812025.07.01 03:47buy5300.041.870430.000000.00000
5822025.07.01 03:47buy5310.041.870450.000000.00000
5832025.07.01 03:47buy5320.041.870460.000000.00000
5842025.07.01 03:47buy5330.041.870470.000000.00000
5852025.07.01 03:47buy5340.041.870440.000000.00000
5862025.07.01 04:01buy5350.041.870480.000000.00000
5872025.07.01 04:01buy5360.041.870490.000000.00000
5882025.07.01 04:01buy5370.041.870500.000000.00000
5892025.07.01 04:01buy5380.041.870510.000000.00000
5902025.07.01 04:01buy5390.041.870520.000000.00000
5912025.07.01 04:01buy5400.041.870530.000000.00000
5922025.07.01 04:01buy5410.041.870540.000000.00000
5932025.07.01 04:01buy5420.041.870550.000000.00000
5942025.07.01 04:01buy5430.041.870560.000000.00000
5952025.07.01 04:01buy5440.041.870570.000000.00000
5962025.07.01 04:01buy5450.041.870580.000000.00000
5972025.07.01 04:01buy5460.041.870590.000000.00000
5982025.07.01 04:01buy5470.041.870600.000000.00000
5992025.07.01 04:01buy5480.041.870610.000000.00000
6002025.07.01 04:01sell5490.121.869210.000000.00000
6012025.07.01 04:01sell5500.041.869200.000000.00000
6022025.07.01 04:01sell5510.041.869190.000000.00000
6032025.07.02 14:39close5490.121.869060.000000.000001.2810029.63
6042025.07.02 14:39sell5520.041.867620.000000.00000
6052025.07.02 14:39close4960.121.868740.000000.000002.1410031.77
6062025.07.02 14:39buy5530.121.868720.000000.00000
6072025.07.02 14:43close4260.121.868550.000000.000001.3710033.14
6082025.07.02 14:43sell5540.041.867140.000000.00000
6092025.07.02 14:43close3770.121.868330.000000.000001.4610034.60
6102025.07.02 14:43buy5550.121.868320.000000.00000
6112025.07.02 14:43close2800.121.868110.000000.000001.2810035.88
6122025.07.02 14:43buy5560.041.868000.000000.00000
6132025.07.02 14:44close2440.121.867710.000000.000001.2910037.17
6142025.07.02 14:44buy5570.121.867700.000000.00000
6152025.07.02 14:44close2340.121.867510.000000.000001.3710038.54
6162025.07.02 14:44sell5580.041.866110.000000.00000
6172025.07.02 14:44close2260.121.867340.000000.000001.2910039.83
6182025.07.02 14:44sell5590.041.865920.000000.00000
6192025.07.03 09:30close20.051.856410.000000.0000039.0610078.89
6202025.07.03 09:30close30.051.856420.000000.0000038.5610117.45
6212025.07.03 09:30close40.051.856400.000000.0000038.1610155.61
6222025.07.03 09:30close50.051.856410.000000.0000038.2110193.82
6232025.07.03 09:30close60.051.856400.000000.0000038.3110232.13
6242025.07.03 09:30close70.051.856390.000000.0000038.4210270.55
6252025.07.03 09:30close80.051.856380.000000.0000038.1410308.69
6262025.07.03 09:30close90.051.856390.000000.0000037.8110346.50
6272025.07.03 09:30close100.051.856370.000000.0000037.5610384.06
6282025.07.03 09:30sell5600.041.854990.000000.00000
6292025.07.03 09:30close110.051.856360.000000.0000037.7410421.80
6302025.07.03 09:30sell5610.041.854980.000000.00000
6312025.07.03 09:30close120.051.856360.000000.0000037.8510459.65
6322025.07.03 09:30sell5620.041.854960.000000.00000
6332025.07.03 09:30close130.051.856360.000000.0000037.4610497.11
6342025.07.03 09:30sell5630.041.854950.000000.00000
6352025.07.03 09:30close140.051.856350.000000.0000037.0910534.20
6362025.07.03 09:30sell5640.041.854940.000000.00000
6372025.07.03 09:30close150.051.856340.000000.0000036.7410570.94
6382025.07.03 09:30buy5650.121.856330.000000.00000
6392025.07.03 09:30sell5660.041.854930.000000.00000
6402025.07.03 09:30sell5670.041.854920.000000.00000
6412025.07.03 09:30close160.051.856320.000000.0000036.9510607.89
6422025.07.03 09:30sell5680.041.854910.000000.00000
6432025.07.03 09:30close170.051.856310.000000.0000037.1710645.06
6442025.07.03 09:30sell5690.041.854900.000000.00000
6452025.07.03 09:30close180.051.856280.000000.0000037.4210682.48
6462025.07.03 09:30sell5700.041.854880.000000.00000
6472025.07.03 09:30close190.051.856280.000000.0000037.3110719.79
6482025.07.03 09:30sell5710.041.854870.000000.00000
6492025.07.03 09:30close200.051.856270.000000.0000037.2410757.03
6502025.07.03 09:30sell5720.041.854860.000000.00000
6512025.07.03 09:30close230.051.856260.000000.0000037.2010794.23
6522025.07.03 09:30sell5730.041.854850.000000.00000
6532025.07.03 09:30close280.051.856250.000000.0000038.0610832.29
6542025.07.03 09:30sell5740.041.854840.000000.00000
6552025.07.03 09:30close330.051.856240.000000.0000037.8210870.11
6562025.07.03 09:30sell5750.041.854830.000000.00000
6572025.07.03 09:30close360.051.856210.000000.0000037.4910907.60
6582025.07.03 09:30sell5760.041.854810.000000.00000
6592025.07.03 09:30close370.051.856210.000000.0000037.4210945.02
6602025.07.03 09:30sell5770.041.854800.000000.00000
6612025.07.03 09:30close380.051.856180.000000.0000037.1310982.15
6622025.07.03 09:30sell5780.041.854780.000000.00000
6632025.07.03 09:30close390.051.856180.000000.0000037.2811019.43
6642025.07.03 09:30sell5790.041.854770.000000.00000
6652025.07.03 09:30close400.051.856170.000000.0000037.4111056.84
6662025.07.03 09:30sell5800.041.854760.000000.00000
6672025.07.03 09:31close410.051.856160.000000.0000037.3111094.15
6682025.07.03 09:31sell5810.041.854750.000000.00000
6692025.07.03 09:31close420.051.856150.000000.0000037.5311131.68
6702025.07.03 09:31sell5820.041.854740.000000.00000
6712025.07.03 09:31close430.051.856140.000000.0000037.4911169.17
6722025.07.03 09:31sell5830.041.854730.000000.00000
6732025.07.03 09:31close440.051.856110.000000.0000037.4511206.62
6742025.07.03 09:31sell5840.041.854710.000000.00000
6752025.07.03 09:31close450.051.856110.000000.0000037.3511243.97
6762025.07.03 09:31sell5850.041.854700.000000.00000
6772025.07.03 09:31close460.051.856080.000000.0000037.5311281.50
6782025.07.03 09:31sell5860.041.854680.000000.00000
6792025.07.03 09:31close470.051.856080.000000.0000037.4211318.92
6802025.07.03 09:31sell5870.041.854670.000000.00000
6812025.07.03 09:31close480.051.856070.000000.0000037.3811356.30
6822025.07.03 09:31sell5880.041.854660.000000.00000
6832025.07.03 09:31close490.051.856060.000000.0000038.1711394.47
6842025.07.03 09:31sell5890.041.854650.000000.00000
6852025.07.03 09:31close510.051.856050.000000.0000038.4111432.88
6862025.07.03 09:31sell5900.041.854640.000000.00000
6872025.07.03 09:31close520.051.856040.000000.0000038.5611471.44
6882025.07.03 09:31sell5910.041.854630.000000.00000
6892025.07.03 09:31close540.051.856010.000000.0000038.4911509.93
6902025.07.03 09:31sell5920.041.854610.000000.00000
6912025.07.03 09:31close550.051.856010.000000.0000038.5311548.46
6922025.07.03 09:31sell5930.041.854600.000000.00000
6932025.07.03 09:31close560.051.855980.000000.0000038.5611587.02
6942025.07.03 09:31sell5940.041.854580.000000.00000
6952025.07.03 09:31close580.051.855980.000000.0000037.7411624.76
6962025.07.03 09:31sell5950.041.854570.000000.00000
6972025.07.03 09:31close590.051.855970.000000.0000037.6011662.36
6982025.07.03 09:31sell5960.041.854560.000000.00000
6992025.07.03 09:31close600.051.855960.000000.0000038.5911700.95
7002025.07.03 09:31sell5970.041.854550.000000.00000
7012025.07.03 09:31close620.051.855950.000000.0000037.7411738.69
7022025.07.03 09:31sell5980.041.854540.000000.00000
7032025.07.03 09:31close630.051.855940.000000.0000037.8111776.50
7042025.07.03 09:31sell5990.041.854530.000000.00000
7052025.07.03 09:31close640.051.855910.000000.0000037.6611814.16
7062025.07.03 09:31sell6000.041.854510.000000.00000
7072025.07.03 09:31close650.051.855910.000000.0000037.4511851.61
7082025.07.03 09:31sell6010.041.854500.000000.00000
7092025.07.03 09:31close660.051.855880.000000.0000037.3511888.96
7102025.07.03 09:32sell6020.041.854480.000000.00000
7112025.07.03 09:32close670.051.855880.000000.0000037.1011926.06
7122025.07.03 09:32sell6030.041.854470.000000.00000
7132025.07.03 09:32close680.051.855870.000000.0000036.9211962.98
7142025.07.03 09:32sell6040.041.854460.000000.00000
7152025.07.03 09:32close690.051.855860.000000.0000037.0212000.00
7162025.07.03 09:32sell6050.041.854450.000000.00000
7172025.07.03 09:32close700.051.855850.000000.0000037.1312037.13
7182025.07.03 09:32sell6060.041.854440.000000.00000
7192025.07.03 09:32close710.051.855840.000000.0000037.3112074.44
7202025.07.03 09:32sell6070.041.854430.000000.00000
7212025.07.03 09:32close720.051.855810.000000.0000037.4912111.93
7222025.07.03 09:32sell6080.041.854410.000000.00000
7232025.07.03 09:32close730.051.855810.000000.0000036.8112148.74
7242025.07.03 09:32sell6090.041.854400.000000.00000
7252025.07.03 09:32close740.051.855780.000000.0000036.5612185.30
7262025.07.03 09:32sell6100.041.854380.000000.00000
7272025.07.03 09:32close750.051.855780.000000.0000036.2412221.54
7282025.07.03 09:32sell6110.041.854370.000000.00000
7292025.07.03 09:32close760.051.855770.000000.0000035.9212257.46
7302025.07.03 09:32sell6120.041.854360.000000.00000
7312025.07.03 09:32close770.051.855760.000000.0000036.1012293.56
7322025.07.03 09:32sell6130.041.854390.000000.00000
7332025.07.03 09:32close780.051.855770.000000.0000036.2012329.76
7342025.07.03 09:33sell6140.041.854420.000000.00000
7352025.07.03 09:33close790.051.855800.000000.0000036.2112365.97
7362025.07.03 09:34sell6150.041.854490.000000.00000
7372025.07.03 09:34close800.051.855870.000000.0000036.1012402.07
7382025.07.03 09:36sell6160.041.854350.000000.00000
7392025.07.03 09:36close820.051.855750.000000.0000036.5912438.66
7402025.07.03 09:36sell6170.041.854340.000000.00000
7412025.07.03 09:36close830.051.855740.000000.0000036.5312475.19
7422025.07.03 09:36sell6180.041.854330.000000.00000
7432025.07.03 09:36close840.051.855730.000000.0000036.4912511.68
7442025.07.03 09:36sell6190.041.854320.000000.00000
7452025.07.03 09:36close850.051.855720.000000.0000036.6712548.35
7462025.07.03 09:36sell6200.041.854310.000000.00000
7472025.07.03 09:36close1050.051.855710.000000.0000038.3112586.66
7482025.07.03 09:36sell6210.041.854300.000000.00000
7492025.07.03 09:36close1070.051.855700.000000.0000038.3812625.04
7502025.07.03 09:36sell6220.041.854290.000000.00000
7512025.07.03 09:36close1080.051.855690.000000.0000038.3512663.39
7522025.07.03 09:36sell6230.041.854280.000000.00000
7532025.07.03 09:36close1090.051.855680.000000.0000038.5612701.95
7542025.07.03 09:37sell6240.041.854270.000000.00000
7552025.07.03 09:37close1100.051.855670.000000.0000038.7012740.65
7562025.07.03 09:37sell6250.041.854260.000000.00000
7572025.07.03 09:37close1360.051.855660.000000.0000037.4612778.11
7582025.07.03 09:37sell6260.041.854250.000000.00000
7592025.07.03 09:37close1390.051.855650.000000.0000037.3112815.42
7602025.07.03 09:37sell6270.041.854240.000000.00000
7612025.07.03 09:37close1400.051.855640.000000.0000036.3112851.73
7622025.07.03 09:37sell6280.041.854230.000000.00000
7632025.07.03 09:37close1410.051.855630.000000.0000036.6312888.36
7642025.07.03 09:38sell6290.041.854520.000000.00000
7652025.07.03 09:38close1420.051.855900.000000.0000035.9212924.28
7662025.07.03 09:38sell6300.041.854590.000000.00000
7672025.07.03 09:38close1430.051.855990.000000.0000035.8812960.16
7682025.07.03 09:39sell6310.041.854620.000000.00000
7692025.07.03 09:39close1450.051.856000.000000.0000036.0212996.18
7702025.07.03 09:39sell6320.041.854690.000000.00000
7712025.07.03 09:39close1490.051.856070.000000.0000036.1313032.31
7722025.07.03 09:39sell6330.041.854720.000000.00000
7732025.07.03 09:39close1520.051.856100.000000.0000036.3413068.65
7742025.07.03 09:39sell6340.041.854790.000000.00000
7752025.07.03 09:39close1570.051.856170.000000.0000036.5913105.24
7762025.07.03 09:39sell6350.041.854820.000000.00000
7772025.07.03 09:39close1580.051.856200.000000.0000036.6713141.91
7782025.07.03 09:43sell6360.041.854890.000000.00000
7792025.07.03 09:43close1590.051.856270.000000.0000036.0613177.97
7802025.07.03 09:43buy6370.041.856340.000000.00000
7812025.07.03 09:43buy6380.041.856350.000000.00000
7822025.07.03 09:43buy6390.041.856360.000000.00000
7832025.07.03 09:43sell6400.041.854970.000000.00000
7842025.07.03 09:43buy6410.041.856370.000000.00000
7852025.07.03 09:43buy6420.041.856380.000000.00000
7862025.07.03 09:43buy6430.041.856390.000000.00000
7872025.07.03 10:09close5650.121.856370.000000.000000.3513178.32
7882025.07.03 10:09buy6440.041.857770.000000.00000
7892025.07.03 10:09close6370.041.856440.000000.000000.2913178.61
7902025.07.03 10:09close6380.041.856450.000000.000000.2813178.89
7912025.07.03 10:09close6390.041.856460.000000.000000.2813179.17
7922025.07.03 10:09close6410.041.856470.000000.000000.2813179.45
7932025.07.03 10:09close6420.041.856480.000000.000000.2913179.74
7942025.07.03 10:09close6430.041.856490.000000.000000.2913180.03
7952025.07.03 10:09close1610.051.857890.000000.0000030.3113210.34
7962025.07.03 10:09sell6450.041.856510.000000.00000
7972025.07.03 10:09close1620.051.857910.000000.0000030.3513240.69
7982025.07.03 10:09buy6460.041.857920.000000.00000
7992025.07.03 10:09buy6470.041.857930.000000.00000
8002025.07.03 10:09buy6480.041.857940.000000.00000
8012025.07.03 10:09buy6490.041.857950.000000.00000
8022025.07.03 10:09buy6500.041.857960.000000.00000
8032025.07.03 10:09buy6510.041.857970.000000.00000
8042025.07.03 10:09buy6520.041.857980.000000.00000
8052025.07.03 10:18close6440.041.857870.000000.000000.2813240.97
8062025.07.03 10:18sell6530.041.857880.000000.00000
8072025.07.03 10:19close6460.041.858020.000000.000000.2913241.26
8082025.07.03 10:19close6470.041.858030.000000.000000.2913241.55
8092025.07.03 10:19close6480.041.858040.000000.000000.2913241.84
8102025.07.03 10:19buy6540.041.859420.000000.00000
8112025.07.03 10:19close6490.041.858050.000000.000000.2913242.13
8122025.07.03 10:19buy6550.041.859430.000000.00000
8132025.07.03 10:19close6500.041.858060.000000.000000.2813242.41
8142025.07.03 10:19buy6560.041.859440.000000.00000
8152025.07.03 10:19close6510.041.858070.000000.000000.2813242.69
8162025.07.03 10:19buy6570.041.859450.000000.00000
8172025.07.03 10:19close6520.041.858080.000000.000000.2813242.97
8182025.07.03 10:19sell6580.041.858070.000000.00000
8192025.07.03 10:19buy6590.041.859470.000000.00000
8202025.07.03 10:19buy6600.041.859480.000000.00000
8212025.07.08 09:30close6540.041.860340.000000.000002.6313245.60
8222025.07.08 09:30close6550.041.860330.000000.000002.5713248.17
8232025.07.08 09:30close6560.041.860340.000000.000002.5713250.74
8242025.07.08 09:30close6570.041.860330.000000.000002.5213253.26
8252025.07.08 09:30close1660.051.861740.000000.0000016.0713269.33
8262025.07.08 09:30close6590.041.860340.000000.000002.4913271.82
8272025.07.08 09:30close1670.051.861740.000000.0000016.1413287.96
8282025.07.08 09:30close6600.041.860340.000000.000002.4613290.42
8292025.07.08 09:30close1690.051.861740.000000.0000016.4613306.88
8302025.07.08 09:30sell6610.041.860360.000000.00000
8312025.07.08 09:30close1700.051.861740.000000.0000016.3913323.27
8322025.07.08 09:30sell6620.121.860360.000000.00000
8332025.07.08 09:30close1710.051.861740.000000.0000016.3513339.62
8342025.07.08 09:30sell6630.041.860370.000000.00000
8352025.07.08 09:30close1720.051.861750.000000.0000016.9213356.54
8362025.07.08 09:30sell6640.041.860380.000000.00000
8372025.07.08 09:30close1770.051.861760.000000.0000018.5013375.04
8382025.07.08 09:30sell6650.041.860390.000000.00000
8392025.07.08 09:30close1800.051.861770.000000.0000018.3213393.36
8402025.07.08 09:30sell6660.041.860400.000000.00000
8412025.07.08 09:30close1810.051.861780.000000.0000018.2013411.56
8422025.07.08 09:30sell6670.041.860410.000000.00000
8432025.07.08 09:30close1820.051.861790.000000.0000018.1413429.70
8442025.07.08 09:30sell6680.041.860420.000000.00000
8452025.07.08 09:30close1910.051.861800.000000.0000018.9913448.69
8462025.07.08 09:30sell6690.041.860430.000000.00000
8472025.07.08 09:30close1950.051.861810.000000.0000018.8213467.51
8482025.07.08 09:30sell6700.041.860440.000000.00000
8492025.07.08 09:30close2080.041.861820.000000.0000015.4813482.99
8502025.07.08 09:30sell6710.041.860450.000000.00000
8512025.07.08 09:30close2120.041.861830.000000.0000015.5113498.50
8522025.07.08 09:30sell6720.041.860460.000000.00000
8532025.07.08 09:30close2130.041.861840.000000.0000015.5113514.01
8542025.07.08 09:30sell6730.041.860470.000000.00000
8552025.07.08 09:30close2140.041.861850.000000.0000015.5113529.52
8562025.07.08 09:30sell6740.041.860480.000000.00000
8572025.07.08 09:30close2150.041.861860.000000.0000015.5113545.03
8582025.07.08 09:30sell6750.041.860490.000000.00000
8592025.07.08 09:30close2180.041.861870.000000.0000015.1113560.14
8602025.07.08 09:31sell6760.041.860500.000000.00000
8612025.07.08 09:31close2190.041.861880.000000.0000015.5613575.70
8622025.07.08 09:31sell6770.041.860510.000000.00000
8632025.07.08 09:31close2200.041.861890.000000.0000015.5613591.26
8642025.07.08 09:31sell6780.041.860520.000000.00000
8652025.07.08 09:31close2350.041.861900.000000.0000016.4313607.69
8662025.07.08 09:31sell6790.041.860530.000000.00000
8672025.07.08 09:31close2510.041.861910.000000.0000016.9713624.66
8682025.07.08 09:31sell6800.041.860540.000000.00000
8692025.07.08 09:31close2530.041.861920.000000.0000016.9113641.57
8702025.07.08 09:31sell6810.041.860550.000000.00000
8712025.07.08 09:31close2600.041.861930.000000.0000016.8213658.39
8722025.07.08 09:31sell6820.041.860560.000000.00000
8732025.07.08 09:31close2620.041.861940.000000.0000016.7413675.13
8742025.07.08 09:31sell6830.041.860570.000000.00000
8752025.07.08 09:31close2630.041.861950.000000.0000016.7413691.87
8762025.07.08 09:31sell6840.041.860580.000000.00000
8772025.07.08 09:31close2640.041.861960.000000.0000016.6513708.52
8782025.07.08 09:31sell6850.041.860590.000000.00000
8792025.07.08 09:31close2670.041.861970.000000.0000016.7413725.26
8802025.07.08 09:31sell6860.041.860600.000000.00000
8812025.07.08 09:31close2840.041.861980.000000.0000017.8613743.12
8822025.07.08 09:31sell6870.041.860610.000000.00000
8832025.07.08 09:31close2850.041.861990.000000.0000017.8513760.97
8842025.07.08 09:31sell6880.041.860620.000000.00000
8852025.07.08 09:31close2860.041.862000.000000.0000017.8513778.82
8862025.07.08 09:31sell6890.041.860630.000000.00000
8872025.07.08 09:31close2920.041.862010.000000.0000017.6513796.47
8882025.07.08 09:31sell6900.041.860640.000000.00000
8892025.07.08 09:31close2950.041.862020.000000.0000017.5413814.01
8902025.07.08 09:32sell6910.041.860650.000000.00000
8912025.07.08 09:32close2960.041.862030.000000.0000017.5313831.54
8922025.07.08 09:32sell6920.041.860660.000000.00000
8932025.07.08 09:32close2980.041.862040.000000.0000017.5413849.08
8942025.07.08 09:32sell6930.041.860670.000000.00000
8952025.07.08 09:32close3020.041.862050.000000.0000017.2313866.31
8962025.07.08 09:32sell6940.041.860680.000000.00000
8972025.07.08 09:32close3030.041.862060.000000.0000017.1713883.48
8982025.07.08 09:32sell6950.041.860690.000000.00000
8992025.07.08 09:32close3040.041.862070.000000.0000017.0813900.56
9002025.07.08 09:32sell6960.041.860700.000000.00000
9012025.07.08 09:32close3050.041.862080.000000.0000017.0813917.64
9022025.07.08 09:32sell6970.041.860710.000000.00000
9032025.07.08 09:32close3070.041.862090.000000.0000017.1413934.78
9042025.07.08 09:32sell6980.041.860720.000000.00000
9052025.07.08 09:32close3080.041.862100.000000.0000016.9613951.74
9062025.07.08 09:32sell6990.041.860730.000000.00000
9072025.07.08 09:32close3090.041.862110.000000.0000016.8913968.63
9082025.07.08 09:32sell7000.041.860740.000000.00000
9092025.07.08 09:32close3100.041.862120.000000.0000016.8013985.43
9102025.07.08 09:32sell7010.041.860750.000000.00000
9112025.07.08 09:32close3110.041.862130.000000.0000016.7114002.14
9122025.07.08 09:32sell7020.041.860760.000000.00000
9132025.07.08 09:32close3120.041.862140.000000.0000016.6214018.76
9142025.07.08 09:32sell7030.041.860770.000000.00000
9152025.07.08 09:32close3130.041.862150.000000.0000016.5714035.33
9162025.07.08 09:32sell7040.041.860780.000000.00000
9172025.07.08 09:32close3140.041.862160.000000.0000016.4814051.81
9182025.07.08 09:32sell7050.041.860790.000000.00000
9192025.07.08 09:32close3150.041.862170.000000.0000016.3914068.20
9202025.07.08 09:32sell7060.041.860800.000000.00000
9212025.07.08 09:32close3160.041.862180.000000.0000016.4014084.60
9222025.07.08 09:33sell7070.041.860810.000000.00000
9232025.07.08 09:33close3170.041.862190.000000.0000016.4314101.03
9242025.07.08 09:33sell7080.041.860820.000000.00000
9252025.07.08 09:33close3180.041.862200.000000.0000016.4814117.51
9262025.07.08 09:33sell7090.041.860830.000000.00000
9272025.07.08 09:33close3190.041.862210.000000.0000016.5114134.02
9282025.07.08 09:33sell7100.041.860840.000000.00000
9292025.07.08 09:33close3200.041.862220.000000.0000016.5414150.56
9302025.07.08 09:33sell7110.041.860850.000000.00000
9312025.07.08 09:33close3210.041.862230.000000.0000016.5614167.12
9322025.07.08 09:37sell7120.041.860860.000000.00000
9332025.07.08 09:37close3250.041.862240.000000.0000017.0814184.20
9342025.07.08 09:37sell7130.041.860870.000000.00000
9352025.07.08 09:37close3260.041.862250.000000.0000017.0014201.20
9362025.07.08 09:37sell7140.041.860880.000000.00000
9372025.07.08 09:37close3270.041.862260.000000.0000017.0014218.20
9382025.07.08 09:37sell7150.041.860890.000000.00000
9392025.07.08 09:37close3280.041.862270.000000.0000016.8014235.00
9402025.07.08 09:37sell7160.041.860900.000000.00000
9412025.07.08 09:37close3290.041.862280.000000.0000016.7414251.74
9422025.07.08 09:37sell7170.041.860910.000000.00000
9432025.07.08 09:37close3300.041.862290.000000.0000016.6814268.42
9442025.07.08 09:37sell7180.041.860920.000000.00000
9452025.07.08 09:37close3310.041.862300.000000.0000016.6214285.04
9462025.07.08 09:38sell7190.041.860930.000000.00000
9472025.07.08 09:38close3320.041.862310.000000.0000016.5614301.60
9482025.07.08 09:38sell7200.041.860940.000000.00000
9492025.07.08 09:38close3340.041.862320.000000.0000016.5114318.11
9502025.07.08 09:38sell7210.041.860950.000000.00000
9512025.07.08 09:38close3380.041.862330.000000.0000015.5414333.65
9522025.07.08 09:38sell7220.041.860960.000000.00000
9532025.07.08 09:38close3390.041.862340.000000.0000015.5414349.19
9542025.07.08 09:38sell7230.041.860970.000000.00000
9552025.07.08 09:38close3410.041.862350.000000.0000015.1714364.36
9562025.07.08 09:38sell7240.041.860980.000000.00000
9572025.07.08 09:38close3430.041.862360.000000.0000014.7914379.15
9582025.07.08 09:38sell7250.041.860990.000000.00000
9592025.07.08 09:38close3460.041.862370.000000.0000014.5114393.66
9602025.07.08 09:38sell7260.041.861000.000000.00000
9612025.07.08 09:38close3470.041.862380.000000.0000014.5614408.22
9622025.07.08 09:38sell7270.041.861010.000000.00000
9632025.07.08 09:38close3530.041.862390.000000.0000014.7714422.99
9642025.07.08 09:38sell7280.041.861020.000000.00000
9652025.07.08 09:38close3550.041.862400.000000.0000014.6614437.65
9662025.07.08 09:38sell7290.041.861030.000000.00000
9672025.07.08 09:38close3560.041.862410.000000.0000014.5714452.22
9682025.07.08 09:38sell7300.041.861040.000000.00000
9692025.07.08 09:38close3580.041.862420.000000.0000014.7414466.96
9702025.07.08 09:38sell7310.041.861050.000000.00000
9712025.07.08 09:38close3590.041.862430.000000.0000014.8514481.81
9722025.07.08 09:39sell7320.041.861060.000000.00000
9732025.07.08 09:39close3790.041.862440.000000.0000017.2514499.06
9742025.07.08 09:39sell7330.041.861070.000000.00000
9752025.07.08 09:39close3800.041.862450.000000.0000017.1914516.25
9762025.07.08 09:39sell7340.041.861080.000000.00000
9772025.07.08 09:39close3810.041.862460.000000.0000017.2314533.48
9782025.07.08 09:39sell7350.041.861090.000000.00000
9792025.07.08 09:39close3830.041.862470.000000.0000017.0614550.54
9802025.07.08 09:39sell7360.041.861100.000000.00000
9812025.07.08 09:39close3840.041.862480.000000.0000017.0514567.59
9822025.07.08 09:39sell7370.041.861110.000000.00000
9832025.07.08 09:39close3910.041.862490.000000.0000017.0514584.64
9842025.07.08 09:39sell7380.041.861120.000000.00000
9852025.07.08 09:39close3940.041.862500.000000.0000016.7714601.41
9862025.07.08 09:39sell7390.041.861130.000000.00000
9872025.07.08 09:39close3950.041.862510.000000.0000016.7614618.17
9882025.07.08 09:39sell7400.041.861140.000000.00000
9892025.07.08 09:39close3960.041.862520.000000.0000016.7614634.93
9902025.07.08 09:39sell7410.041.861150.000000.00000
9912025.07.08 09:39close3970.041.862530.000000.0000016.7714651.70
9922025.07.08 09:39sell7420.041.861160.000000.00000
9932025.07.08 09:39close3980.041.862540.000000.0000016.6314668.33
9942025.07.08 09:39sell7430.041.861170.000000.00000
9952025.07.08 09:39close3990.041.862550.000000.0000016.5114684.84
9962025.07.08 09:44sell7440.041.861180.000000.00000
9972025.07.08 09:44close4000.041.862560.000000.0000016.3714701.21
9982025.07.08 09:44sell7450.041.861190.000000.00000
9992025.07.08 09:44close4010.041.862570.000000.0000016.2814717.49
10002025.07.08 09:44sell7460.041.861200.000000.00000
10012025.07.08 09:44close4020.041.862580.000000.0000016.3414733.83
10022025.07.08 09:44sell7470.041.861210.000000.00000
10032025.07.08 09:44close4030.041.862590.000000.0000016.3314750.16
10042025.07.08 09:44sell7480.041.861220.000000.00000
10052025.07.08 09:44close4040.041.862600.000000.0000016.2314766.39
10062025.07.08 09:44sell7490.041.861230.000000.00000
10072025.07.08 09:44close4050.041.862610.000000.0000016.3114782.70
10082025.07.08 09:44sell7500.041.861240.000000.00000
10092025.07.08 09:44close4060.041.862620.000000.0000016.3714799.07
10102025.07.08 09:44sell7510.041.861250.000000.00000
10112025.07.08 09:44close4070.041.862630.000000.0000016.5114815.58
10122025.07.08 09:44sell7520.041.861260.000000.00000
10132025.07.08 09:44close4080.041.862640.000000.0000016.2814831.86
10142025.07.08 09:44sell7530.041.861270.000000.00000
10152025.07.08 09:44close4090.041.862650.000000.0000014.9914846.85
10162025.07.08 09:45sell7540.041.861280.000000.00000
10172025.07.08 09:45close4100.041.862660.000000.0000014.9314861.78
10182025.07.08 09:45sell7550.041.861290.000000.00000
10192025.07.08 09:45close4110.041.862670.000000.0000016.4614878.24
10202025.07.08 09:45sell7560.041.861300.000000.00000
10212025.07.08 09:45close4120.041.862680.000000.0000016.4014894.64
10222025.07.08 09:45sell7570.041.861310.000000.00000
10232025.07.08 09:45close4130.041.862690.000000.0000014.8014909.44
10242025.07.08 09:45sell7580.041.861320.000000.00000
10252025.07.08 09:45close4140.041.862700.000000.0000014.8014924.24
10262025.07.08 09:45sell7590.041.861330.000000.00000
10272025.07.08 09:45close4350.041.862710.000000.0000017.0814941.32
10282025.07.08 09:45sell7600.041.861340.000000.00000
10292025.07.08 09:45close4360.041.862720.000000.0000016.9614958.28
10302025.07.08 09:45sell7610.041.861350.000000.00000
10312025.07.08 09:45close4370.041.862730.000000.0000016.9614975.24
10322025.07.08 09:45sell7620.041.861360.000000.00000
10332025.07.08 09:45close4380.041.862740.000000.0000016.9714992.21
10342025.07.08 09:45sell7630.041.861370.000000.00000
10352025.07.08 09:45close4390.041.862750.000000.0000016.8615009.07
10362025.07.08 09:45sell7640.041.861380.000000.00000
10372025.07.08 09:45close4400.041.862760.000000.0000016.7115025.78
10382025.07.08 09:45sell7650.041.861390.000000.00000
10392025.07.08 09:45close4410.041.862770.000000.0000016.6015042.38
10402025.07.08 09:45sell7660.041.861400.000000.00000
10412025.07.08 09:45close4420.041.862780.000000.0000016.3915058.77
10422025.07.08 09:46sell7670.041.861410.000000.00000
10432025.07.08 09:46close4430.041.862790.000000.0000016.3415075.11
10442025.07.08 09:46sell7680.041.861420.000000.00000
10452025.07.08 09:46close4440.041.862800.000000.0000016.3615091.47
10462025.07.08 09:46sell7690.041.861430.000000.00000
10472025.07.08 09:46close4450.041.862810.000000.0000016.3715107.84
10482025.07.08 09:46sell7700.041.861440.000000.00000
10492025.07.08 09:46close4460.041.862820.000000.0000016.3715124.21
10502025.07.08 09:46sell7710.041.861450.000000.00000
10512025.07.08 09:46close4470.041.862830.000000.0000016.3715140.58
10522025.07.08 09:46sell7720.041.861460.000000.00000
10532025.07.08 09:46close4480.041.862840.000000.0000016.3715156.95
10542025.07.08 09:46sell7730.041.861470.000000.00000
10552025.07.08 09:46close4490.041.862850.000000.0000016.3915173.34
10562025.07.08 09:46sell7740.041.861480.000000.00000
10572025.07.08 09:46close4500.041.862860.000000.0000016.3915189.73
10582025.07.08 10:13sell7750.041.861490.000000.00000
10592025.07.08 10:13close4520.041.862870.000000.0000016.4515206.18
10602025.07.08 10:13sell7760.041.861500.000000.00000
10612025.07.08 10:13close4540.041.862880.000000.0000016.4615222.64
10622025.07.08 10:13sell7770.041.861510.000000.00000
10632025.07.08 10:13close4560.041.862890.000000.0000016.6015239.24
10642025.07.08 10:13sell7780.041.861520.000000.00000
10652025.07.08 10:13close4570.041.862900.000000.0000016.3415255.58
10662025.07.08 10:13sell7790.041.861530.000000.00000
10672025.07.08 10:13close4590.041.862910.000000.0000013.8215269.40
10682025.07.08 10:13sell7800.041.861540.000000.00000
10692025.07.08 10:13close4610.041.862920.000000.0000013.7715283.17
10702025.07.08 10:13sell7810.041.861550.000000.00000
10712025.07.08 10:13close4630.041.862930.000000.0000013.6515296.82
10722025.07.08 10:14sell7820.041.861560.000000.00000
10732025.07.08 10:14close4650.041.862940.000000.0000013.5315310.35
10742025.07.08 10:14sell7830.041.861570.000000.00000
10752025.07.08 10:14close4660.041.862950.000000.0000013.5415323.89
10762025.07.08 10:14sell7840.041.861580.000000.00000
10772025.07.08 10:14close4680.041.862960.000000.0000013.5415337.43
10782025.07.08 10:14sell7850.121.861580.000000.00000
10792025.07.08 10:14close4690.041.862980.000000.0000013.5415350.97
10802025.07.08 10:14sell7860.041.861590.000000.00000
10812025.07.08 10:14close4700.041.862990.000000.0000013.5415364.51
10822025.07.08 10:14sell7870.041.861600.000000.00000
10832025.07.08 10:14close4720.041.863000.000000.0000013.2515377.76
10842025.07.08 10:14sell7880.041.861610.000000.00000
10852025.07.08 10:14close4750.041.863010.000000.0000013.0815390.84
10862025.07.08 10:14sell7890.041.861620.000000.00000
10872025.07.08 10:14close4760.041.863020.000000.0000013.0915403.93
10882025.07.08 10:14sell7900.041.861630.000000.00000
10892025.07.08 10:14close4770.041.863030.000000.0000013.0815417.01
10902025.07.08 10:14sell7910.041.861640.000000.00000
10912025.07.08 10:14close4780.041.863040.000000.0000013.4815430.49
10922025.07.08 10:14sell7920.041.861650.000000.00000
10932025.07.08 10:14close4970.041.863050.000000.0000016.9415447.43
10942025.07.08 10:14sell7930.041.861660.000000.00000
10952025.07.08 10:14close4990.041.863060.000000.0000016.8515464.28
10962025.07.08 10:14sell7940.041.861670.000000.00000
10972025.07.08 10:14close5010.041.863070.000000.0000016.7615481.04
10982025.07.08 10:14sell7950.041.861680.000000.00000
10992025.07.08 10:14close5020.041.863080.000000.0000016.7615497.80
11002025.07.08 10:14sell7960.041.861690.000000.00000
11012025.07.08 10:14close5030.041.863090.000000.0000016.8015514.60
11022025.07.08 10:14sell7970.041.861700.000000.00000
11032025.07.08 10:14close5040.041.863100.000000.0000016.6515531.25
11042025.07.08 10:14sell7980.041.861710.000000.00000
11052025.07.08 10:14close5060.041.863110.000000.0000016.5715547.82
11062025.07.08 10:14sell7990.041.861720.000000.00000
11072025.07.08 10:14close5070.041.863120.000000.0000016.5115564.33
11082025.07.08 10:14sell8000.041.861730.000000.00000
11092025.07.08 10:14close5080.041.863130.000000.0000016.4215580.75
11102025.07.08 10:14sell8010.041.861740.000000.00000
11112025.07.08 10:14close5090.041.863140.000000.0000016.3615597.11
11122025.07.08 10:14sell8020.041.861750.000000.00000
11132025.07.08 10:14close5100.041.863150.000000.0000016.2815613.39
11142025.07.08 10:14sell8030.041.861760.000000.00000
11152025.07.08 10:14close5110.041.863160.000000.0000016.2815629.67
11162025.07.08 10:14sell8040.041.861770.000000.00000
11172025.07.08 10:14close5130.041.863170.000000.0000016.2015645.87
11182025.07.08 10:14sell8050.121.861770.000000.00000
11192025.07.08 10:14close5140.041.863170.000000.0000016.3415662.21
11202025.07.08 10:14sell8060.041.861790.000000.00000
11212025.07.08 10:14close5150.041.863170.000000.0000016.4315678.64
11222025.07.08 10:15sell8070.041.861780.000000.00000
11232025.07.08 10:15close5180.041.863180.000000.0000016.1415694.78
11242025.07.08 10:18sell8080.041.861800.000000.00000
11252025.07.08 10:18close5190.041.863180.000000.0000016.1115710.89
11262025.07.08 10:18sell8090.041.861810.000000.00000
11272025.07.08 10:18close5200.041.863190.000000.0000016.0515726.94
11282025.07.08 10:18sell8100.041.861820.000000.00000
11292025.07.08 10:18close5210.041.863200.000000.0000015.9915742.93
11302025.07.08 10:18sell8110.041.861830.000000.00000
11312025.07.08 10:18close5220.041.863210.000000.0000015.9315758.86
11322025.07.08 10:18sell8120.041.861840.000000.00000
11332025.07.08 10:18close5230.041.863220.000000.0000015.8815774.74
11342025.07.08 10:18sell8130.041.861850.000000.00000
11352025.07.08 10:18close5240.041.863230.000000.0000015.8315790.57
11362025.07.08 10:18sell8140.041.861860.000000.00000
11372025.07.08 10:18close5250.041.863240.000000.0000015.7715806.34
11382025.07.08 10:18sell8150.041.861870.000000.00000
11392025.07.08 10:18close5260.041.863250.000000.0000015.7115822.05
11402025.07.08 10:18sell8160.041.861880.000000.00000
11412025.07.08 10:18close5270.041.863260.000000.0000015.6515837.70
11422025.07.08 10:18sell8170.041.861890.000000.00000
11432025.07.08 10:18close5280.041.863270.000000.0000015.5615853.26
11442025.07.08 10:18sell8180.041.861900.000000.00000
11452025.07.08 10:18close5290.041.863280.000000.0000015.5615868.82
11462025.07.08 10:18sell8190.041.861910.000000.00000
11472025.07.08 10:18close5500.041.863290.000000.0000016.8815885.70
11482025.07.08 10:18sell8200.041.861920.000000.00000
11492025.07.08 10:18close5510.041.863300.000000.0000016.8315902.53
11502025.07.08 10:18sell8210.041.861930.000000.00000
11512025.07.08 10:18close5520.041.863310.000000.0000012.3115914.84
11522025.07.08 10:18sell8220.041.861940.000000.00000
11532025.07.08 10:18close5540.041.863320.000000.0000010.9115925.75
11542025.07.08 10:18sell8230.041.861950.000000.00000
11552025.07.08 10:18close5580.041.863330.000000.000007.9415933.69
11562025.07.08 10:18sell8240.041.861960.000000.00000
11572025.07.08 10:18close5590.041.863340.000000.000007.3715941.06
11582025.07.08 10:18buy8250.041.863350.000000.00000
11592025.07.08 10:18buy8260.041.863360.000000.00000
11602025.07.08 10:18buy8270.041.863370.000000.00000
11612025.07.08 10:18sell8280.121.861970.000000.00000
11622025.07.08 10:18buy8290.041.863380.000000.00000
11632025.07.08 10:18buy8300.041.863390.000000.00000
11642025.07.08 10:19buy8310.041.863400.000000.00000
11652025.07.08 10:19buy8320.041.863410.000000.00000
11662025.07.08 10:19buy8330.041.863420.000000.00000
11672025.07.08 10:48close8280.121.861810.000000.000001.3715942.43
11682025.07.08 10:48sell8340.041.860350.000000.00000
11692025.07.08 11:43close6620.121.859460.000000.000007.7115950.14
11702025.07.08 11:43sell8350.041.858080.000000.00000
11712025.07.08 11:43close7850.121.859460.000000.0000018.1615968.30
11722025.07.08 11:43close8050.121.859470.000000.0000019.7115988.01
11732025.07.08 11:43sell8360.041.858060.000000.00000
11742025.07.08 11:43buy8370.121.859460.000000.00000
11752025.07.08 20:44close8370.121.859500.000000.000000.3415988.35
11762025.07.08 20:44sell8380.041.859490.000000.00000
11772025.08.13 15:06close5570.121.867850.000000.000001.2915989.64
11782025.08.13 15:07sell8390.121.867920.000000.00000
11792025.08.13 17:14close5550.121.868470.000000.000001.2815990.92
11802025.08.13 17:14sell8400.121.868520.000000.00000
11812025.08.13 17:19close5530.121.868870.000000.000001.2815992.20
11822025.08.13 17:19sell8410.121.868920.000000.00000
11832025.08.14 01:00close8250.041.866450.000000.000008.8516001.05
11842025.08.14 01:00close8260.041.866440.000000.000008.7916009.84
11852025.08.14 01:00close8270.041.866450.000000.000008.8016018.64
11862025.08.14 01:00close8290.041.866440.000000.000008.7416027.38
11872025.08.14 01:00close8300.041.866450.000000.000008.7416036.12
11882025.08.14 01:00close8310.041.866440.000000.000008.6816044.80
11892025.08.14 01:00close8320.041.866450.000000.000008.6816053.48
11902025.08.14 01:00close8390.121.867830.000000.000000.7716054.25
11912025.08.14 01:00close8330.041.866450.000000.000008.6516062.90
11922025.08.14 01:00close8400.121.867830.000000.000005.9116068.81
11932025.08.14 01:00close8410.121.867840.000000.000009.2616078.07
11942025.08.14 01:00buy8420.041.867850.000000.00000
11952025.08.14 01:00sell8430.041.866450.000000.00000
11962025.08.14 01:00buy8440.121.867850.000000.00000
11972025.08.14 01:00buy8450.041.867840.000000.00000
11982025.08.14 01:00buy8460.041.867860.000000.00000
11992025.08.14 01:01buy8470.041.867870.000000.00000
12002025.08.14 01:01buy8480.041.867880.000000.00000
12012025.08.14 01:02buy8490.041.867890.000000.00000
12022025.08.14 01:02buy8500.041.867900.000000.00000
12032025.08.14 01:02buy8510.041.867920.000000.00000
12042025.08.14 01:03buy8520.041.867930.000000.00000
12052025.08.14 03:00close8440.121.868000.000000.000001.2816079.35
12062025.08.14 03:19buy8530.041.868860.000000.00000
12072025.08.14 08:49close1680.051.867790.000000.000000.2816079.63
12082025.08.14 08:50sell8540.041.867750.000000.00000
12092025.08.14 09:01close1560.051.867840.000000.000000.2916079.92
12102025.08.14 09:02close1760.051.867860.000000.000000.2816080.20
12112025.08.14 09:02close8450.041.867940.000000.000000.2916080.49
12122025.08.14 09:02close8420.041.867950.000000.000000.2916080.78
12132025.08.14 09:02close8460.041.867960.000000.000000.2916081.07
12142025.08.14 09:02close8470.041.867970.000000.000000.2916081.36
12152025.08.14 09:02close8480.041.867980.000000.000000.2816081.64
12162025.08.14 09:02close1730.051.867990.000000.000000.2916081.93
12172025.08.14 09:02close8490.041.867990.000000.000000.2816082.21
12182025.08.14 09:03sell8550.121.868130.000000.00000
12192025.08.14 09:03sell8560.041.868120.000000.00000
12202025.08.14 09:04sell8570.041.868110.000000.00000
12212025.08.14 09:04sell8580.041.868100.000000.00000
12222025.08.14 09:04sell8590.041.868090.000000.00000
12232025.08.14 09:04sell8600.041.868080.000000.00000
12242025.08.14 09:05sell8610.041.868070.000000.00000
12252025.08.14 09:05sell8620.041.868060.000000.00000
12262025.08.14 09:05sell8630.041.868050.000000.00000
12272025.08.18 15:14close8550.121.867840.000000.000002.4916084.70
12282025.08.18 15:14sell8640.041.866460.000000.00000
12292025.08.19 08:30close8430.041.866330.000000.000000.3416085.04
12302025.08.19 08:30close8540.041.866340.000000.000004.0216089.06
12312025.08.19 08:30close8560.041.866330.000000.000005.1116094.17
12322025.08.19 08:30close8570.041.866340.000000.000005.0516099.22
12332025.08.19 08:30close8580.041.866330.000000.000005.0516104.27
12342025.08.19 08:30close8590.041.866340.000000.000005.0016109.27
12352025.08.19 08:30close8600.041.866330.000000.000005.0016114.27
12362025.08.19 08:30close8610.041.866340.000000.000004.9416119.21
12372025.08.19 08:30close8620.041.866330.000000.000004.9416124.15
12382025.08.19 08:30close8630.041.866340.000000.000004.8816129.03
12392025.08.19 08:30close8640.041.866330.000000.000000.3716129.40
12402025.08.19 08:30buy8650.041.866340.000000.00000
12412025.08.19 08:30buy8660.121.866330.000000.00000
12422025.08.19 08:36buy8670.041.866350.000000.00000
12432025.08.19 08:37buy8680.041.866360.000000.00000
12442025.08.19 08:37buy8690.041.866370.000000.00000
12452025.08.19 08:37buy8700.041.866380.000000.00000
12462025.08.19 09:48buy8710.041.866390.000000.00000
12472025.08.19 09:48buy8720.041.866400.000000.00000
12482025.08.19 09:48buy8730.041.866410.000000.00000
12492025.08.19 09:48buy8740.041.866420.000000.00000
12502025.08.19 09:48buy8750.041.866430.000000.00000
12512025.08.19 10:18close8660.121.866370.000000.000000.3416129.74
12522025.08.19 10:18buy8760.041.867750.000000.00000
12532025.08.19 10:19close8650.041.866440.000000.000000.2816130.02
12542025.08.19 10:19buy8770.041.867820.000000.00000
12552025.08.19 10:19close8670.041.866450.000000.000000.2816130.30
12562025.08.19 10:19buy8780.041.867830.000000.00000
12572025.08.19 10:19close8680.041.866460.000000.000000.2816130.58
12582025.08.19 10:19buy8790.041.867840.000000.00000
12592025.08.19 10:19close8690.041.866470.000000.000000.2916130.87
12602025.08.19 10:19buy8800.041.867850.000000.00000
12612025.08.19 10:19close8700.041.866480.000000.000000.2916131.16
12622025.08.19 10:19buy8810.041.867860.000000.00000
12632025.08.19 10:19close8710.041.866490.000000.000000.2916131.45
12642025.08.19 10:19buy8820.041.867870.000000.00000
12652025.08.19 10:19close8720.041.866500.000000.000000.2916131.74
12662025.08.19 10:19buy8830.041.867880.000000.00000
12672025.08.19 10:19close8730.041.866510.000000.000000.2816132.02
12682025.08.19 10:19buy8840.041.867890.000000.00000
12692025.08.19 10:19close8740.041.866520.000000.000000.2816132.30
12702025.08.19 10:19buy8850.041.867910.000000.00000
12712025.08.19 10:19close8750.041.866530.000000.000000.2816132.58
12722025.08.19 10:19sell8860.041.866520.000000.00000
12732025.08.19 10:49close8760.041.867850.000000.000000.2816132.86
12742025.08.19 10:50sell8870.041.867810.000000.00000
12752025.08.19 11:14close8770.041.867920.000000.000000.2816133.14
12762025.08.19 11:14close8780.041.867930.000000.000000.2816133.42
12772025.08.19 11:14close8790.041.867940.000000.000000.2916133.71
12782025.08.19 11:14close8800.041.867950.000000.000000.2916134.00
12792025.08.19 11:14close8810.041.867960.000000.000000.2916134.29
12802025.08.19 11:14close8820.041.867970.000000.000000.2916134.58
12812025.08.19 11:14close8830.041.867980.000000.000000.2816134.86
12822025.08.19 11:14close8840.041.867990.000000.000000.2816135.14
12832025.08.19 11:14close8500.041.868000.000000.000000.2816135.42
12842025.08.19 11:17sell8880.041.867900.000000.00000
12852025.08.19 11:18sell8890.121.868020.000000.00000
12862025.08.19 11:18sell8900.041.868010.000000.00000
12872025.08.19 11:19sell8910.121.868220.000000.00000
12882025.08.19 11:19sell8920.041.868210.000000.00000
12892025.08.19 11:21sell8930.041.868200.000000.00000
12902025.08.19 11:21sell8940.041.868190.000000.00000
12912025.08.19 11:21sell8950.041.868180.000000.00000
12922025.08.19 11:21sell8960.041.868170.000000.00000
12932025.08.19 14:18close8910.121.868170.000000.000000.4316135.85
12942025.08.19 14:18sell8970.041.866790.000000.00000
12952025.08.19 14:19close8920.041.868070.000000.000000.4016136.25
12962025.08.19 14:19sell8980.041.866690.000000.00000
12972025.08.19 14:19close8930.041.868060.000000.000000.4016136.65
12982025.08.19 14:19sell8990.041.866680.000000.00000
12992025.08.19 14:19close8940.041.868050.000000.000000.4016137.05
13002025.08.19 14:19sell9000.041.866670.000000.00000
13012025.08.19 14:19close8950.041.868040.000000.000000.4016137.45
13022025.08.19 14:19sell9010.041.866660.000000.00000
13032025.08.19 14:19close8960.041.868030.000000.000000.4016137.85
13042025.08.19 14:19sell9020.041.866650.000000.00000
13052025.08.19 14:19close8890.121.867970.000000.000000.4316138.28
13062025.08.19 14:19buy9030.041.867980.000000.00000
13072025.08.19 14:30close8900.041.867870.000000.000000.4016138.68
13082025.08.19 14:30sell9040.041.866490.000000.00000
13092025.08.19 14:31close8880.041.867760.000000.000000.4016139.08
13102025.08.19 14:31sell9050.041.866380.000000.00000
13112025.08.19 14:31close8870.041.867670.000000.000000.4016139.48
13122025.08.19 14:31buy9060.041.867680.000000.00000
13132025.08.22 04:19close8970.041.866690.000000.000000.2816139.76
13142025.08.22 04:19buy9070.041.866700.000000.00000
13152025.08.22 04:48close8980.041.866590.000000.000000.2916140.05
13162025.08.22 04:48sell9080.041.865210.000000.00000
13172025.08.22 04:48close8990.041.866580.000000.000000.2916140.34
13182025.08.22 04:48sell9090.041.865200.000000.00000
13192025.08.22 04:48close9000.041.866570.000000.000000.2916140.63
13202025.08.22 04:48sell9100.041.865190.000000.00000
13212025.08.22 04:48close9010.041.866560.000000.000000.2816140.91
13222025.08.22 04:48sell9110.041.865180.000000.00000
13232025.08.22 04:48close9020.041.866550.000000.000000.2816141.19
13242025.08.22 04:48buy9120.041.866560.000000.00000
13252025.08.22 04:49close8860.041.866420.000000.000000.2816141.47
13262025.08.22 04:49sell9130.041.865040.000000.00000
13272025.08.22 04:49close9040.041.866390.000000.000000.2916141.76
13282025.08.22 04:49buy9140.041.866400.000000.00000
13292025.08.22 12:19close9140.041.866500.000000.000000.2916142.05
13302025.08.22 12:19sell9150.041.866490.000000.00000
13312025.08.26 05:38close9150.041.866390.000000.000000.2916142.34
13322025.08.26 05:38buy9160.041.866400.000000.00000
13332025.08.26 05:39close9050.041.866280.000000.000000.2816142.62
13342025.08.26 05:39buy9170.041.866290.000000.00000
13352025.08.26 11:30close9170.041.866390.000000.000000.2816142.90
13362025.08.26 11:30sell9180.041.866380.000000.00000
13372025.08.26 11:32close9160.041.866500.000000.000000.2916143.19
13382025.08.26 11:32sell9190.041.866490.000000.00000
13392025.08.26 12:18close9190.041.866390.000000.000000.2916143.48
13402025.08.26 12:18buy9200.041.866400.000000.00000
13412025.08.26 12:19close9180.041.866280.000000.000000.2816143.76
13422025.08.26 12:19buy9210.041.866290.000000.00000
13432025.08.26 12:48close9210.041.866390.000000.000000.2816144.04
13442025.08.26 12:48sell9220.041.866380.000000.00000
13452025.08.26 12:49close9200.041.866500.000000.000000.2916144.33
13462025.08.26 12:49sell9230.041.866490.000000.00000
13472025.08.26 17:19close9230.041.866350.000000.000000.4016144.73
13482025.08.26 17:19sell9240.041.864970.000000.00000
13492025.08.26 17:39close9220.041.866280.000000.000000.2816145.01
13502025.08.26 17:39buy9250.041.866290.000000.00000
13512025.08.26 17:49close9080.041.865110.000000.000000.2916145.30
13522025.08.26 17:49sell9260.041.863730.000000.00000
13532025.08.26 17:49close9090.041.865100.000000.000000.2816145.58
13542025.08.26 17:49sell9270.041.863720.000000.00000
13552025.08.26 17:49close9100.041.865090.000000.000000.2816145.86
13562025.08.26 17:49sell9280.041.863710.000000.00000
13572025.08.26 17:49close9110.041.865080.000000.000000.2816146.14
13582025.08.26 17:49buy9290.041.865090.000000.00000
13592025.08.26 17:49close9130.041.864940.000000.000000.2816146.42
13602025.08.26 17:49sell9300.041.863560.000000.00000
13612025.08.26 17:49close9240.041.864870.000000.000000.2816146.70
13622025.08.26 17:49buy9310.041.864880.000000.00000
13632025.08.26 19:14close9310.041.865020.000000.000000.4016147.10
13642025.08.26 19:14sell9320.041.865010.000000.00000
13652025.08.27 17:30close9320.041.864510.000000.000001.4316148.53
13662025.08.27 17:30buy9330.041.864500.000000.00000
13672025.08.27 17:44close9260.041.863630.000000.000000.2816148.81
13682025.08.27 17:44sell9340.041.862250.000000.00000
13692025.08.27 17:44close9270.041.863620.000000.000000.2816149.09
13702025.08.27 17:44sell9350.041.862240.000000.00000
13712025.08.27 17:44close9280.041.863610.000000.000000.2816149.37
13722025.08.27 17:44buy9360.041.863620.000000.00000
13732025.09.08 01:30close9250.041.866450.000000.000000.4516149.82
13742025.09.08 01:30close9290.041.866440.000000.000003.8516153.67
13752025.09.08 01:30close9330.041.866460.000000.000005.6016159.27
13762025.09.08 01:30close9360.041.866470.000000.000008.1416167.41
13772025.09.08 01:30sell9370.041.866400.000000.00000
13782025.09.08 01:30buy9380.041.867800.000000.00000
13792025.09.08 01:30buy9390.041.867810.000000.00000
13802025.09.08 01:30buy9400.041.867780.000000.00000
13812025.09.08 01:47close9120.041.866660.000000.000000.2816167.69
13822025.09.08 01:47sell9410.041.866680.000000.00000
13832025.09.08 01:54close9070.041.866800.000000.000000.2816167.97
13842025.09.08 01:54sell9420.041.866820.000000.00000
13852025.09.08 04:01close9060.041.867780.000000.000000.2816168.25
13862025.09.08 04:01sell9430.041.867770.000000.00000
13872025.09.08 07:10close9430.041.867670.000000.000000.2816168.53
13882025.09.08 07:10buy9440.041.867680.000000.00000
13892025.09.08 09:30close9440.041.867780.000000.000000.2816168.81
13902025.09.08 09:30sell9450.121.867850.000000.00000
13912025.09.08 11:38close9450.121.867800.000000.000000.4316169.24
13922025.09.08 11:38buy9460.041.867790.000000.00000
13932025.09.08 13:04close9420.041.866710.000000.000000.3216169.56
13942025.09.08 13:04buy9470.041.866720.000000.00000
13952025.09.08 13:34close9470.041.866820.000000.000000.2916169.85
13962025.09.08 13:34sell9480.041.866830.000000.00000
13972025.09.08 13:59close9400.041.867880.000000.000000.2916170.14
13982025.09.08 13:59sell9490.121.867960.000000.00000
13992025.09.08 14:24close9490.121.867920.000000.000000.3416170.48
14002025.09.08 14:24buy9500.041.867900.000000.00000
14012025.09.08 14:42close9460.041.867890.000000.000000.2916170.77
14022025.09.08 14:43sell9510.041.867790.000000.00000
14032025.09.18 23:59close at stop9510.041.870880.000000.00000-8.8216161.95
14042025.09.18 23:59close at stop9500.041.869490.000000.000004.5416166.49
14052025.09.18 23:59close at stop9480.041.870880.000000.00000-11.5616154.93
14062025.09.18 23:59close at stop9410.041.870880.000000.00000-11.9916142.94
14072025.09.18 23:59close at stop9390.041.869490.000000.000004.8016147.74
14082025.09.18 23:59close at stop9380.041.869490.000000.000004.8316152.57
14092025.09.18 23:59close at stop9370.041.870880.000000.00000-12.7916139.78
14102025.09.18 23:59close at stop9350.041.870880.000000.00000-24.6716115.11
14112025.09.18 23:59close at stop9340.041.870880.000000.00000-24.6516090.46
14122025.09.18 23:59close at stop9300.041.870880.000000.00000-20.9016069.56
14132025.09.18 23:59close at stop9030.041.869490.000000.000004.3216073.88
14142025.09.18 23:59close at stop8850.041.869490.000000.000004.5216078.40
14152025.09.18 23:59close at stop8530.041.869490.000000.000001.8016080.20
14162025.09.18 23:59close at stop8520.041.869490.000000.000004.4616084.66
14172025.09.18 23:59close at stop8510.041.869490.000000.000004.4916089.15
14182025.09.18 23:59close at stop8380.041.870880.000000.00000-32.5316056.62
14192025.09.18 23:59close at stop8360.041.870880.000000.00000-36.6116020.01
14202025.09.18 23:59close at stop8350.041.870880.000000.00000-36.5615983.45
14212025.09.18 23:59close at stop8340.041.870880.000000.00000-30.0715953.38
14222025.09.18 23:59close at stop8240.041.870880.000000.00000-25.4715927.91
14232025.09.18 23:59close at stop8230.041.870880.000000.00000-25.5015902.41
14242025.09.18 23:59close at stop8220.041.870880.000000.00000-25.5315876.88
14252025.09.18 23:59close at stop8210.041.870880.000000.00000-25.5615851.32
14262025.09.18 23:59close at stop8200.041.870880.000000.00000-25.5915825.73
14272025.09.18 23:59close at stop8190.041.870880.000000.00000-25.6215800.11
14282025.09.18 23:59close at stop8180.041.870880.000000.00000-25.6515774.46
14292025.09.18 23:59close at stop8170.041.870880.000000.00000-25.6715748.79
14302025.09.18 23:59close at stop8160.041.870880.000000.00000-25.7015723.09
14312025.09.18 23:59close at stop8150.041.870880.000000.00000-25.7315697.36
14322025.09.18 23:59close at stop8140.041.870880.000000.00000-25.7615671.60
14332025.09.18 23:59close at stop8130.041.870880.000000.00000-25.7915645.81
14342025.09.18 23:59close at stop8120.041.870880.000000.00000-25.8215619.99
14352025.09.18 23:59close at stop8110.041.870880.000000.00000-25.8515594.14
14362025.09.18 23:59close at stop8100.041.870880.000000.00000-25.8715568.27
14372025.09.18 23:59close at stop8090.041.870880.000000.00000-25.9015542.37
14382025.09.18 23:59close at stop8080.041.870880.000000.00000-25.9315516.44
14392025.09.18 23:59close at stop8070.041.870880.000000.00000-25.9915490.45
14402025.09.18 23:59close at stop8060.041.870880.000000.00000-25.9615464.49
14412025.09.18 23:59close at stop8040.041.870880.000000.00000-26.0215438.47
14422025.09.18 23:59close at stop8030.041.870880.000000.00000-26.0515412.42
14432025.09.18 23:59close at stop8020.041.870880.000000.00000-26.0715386.35
14442025.09.18 23:59close at stop8010.041.870880.000000.00000-26.1015360.25
14452025.09.18 23:59close at stop8000.041.870880.000000.00000-26.1315334.12
14462025.09.18 23:59close at stop7990.041.870880.000000.00000-26.1615307.96
14472025.09.18 23:59close at stop7980.041.870880.000000.00000-26.1915281.77
14482025.09.18 23:59close at stop7970.041.870880.000000.00000-26.2215255.55
14492025.09.18 23:59close at stop7960.041.870880.000000.00000-26.2515229.30
14502025.09.18 23:59close at stop7950.041.870880.000000.00000-26.2715203.03
14512025.09.18 23:59close at stop7940.041.870880.000000.00000-26.3015176.73
14522025.09.18 23:59close at stop7930.041.870880.000000.00000-26.3315150.40
14532025.09.18 23:59close at stop7920.041.870880.000000.00000-26.3615124.04
14542025.09.18 23:59close at stop7910.041.870880.000000.00000-26.3915097.65
14552025.09.18 23:59close at stop7900.041.870880.000000.00000-26.4215071.23
14562025.09.18 23:59close at stop7890.041.870880.000000.00000-26.4415044.79
14572025.09.18 23:59close at stop7880.041.870880.000000.00000-26.4715018.32
14582025.09.18 23:59close at stop7870.041.870880.000000.00000-26.5014991.82
14592025.09.18 23:59close at stop7860.041.870880.000000.00000-26.5314965.29
14602025.09.18 23:59close at stop7840.041.870880.000000.00000-26.5614938.73
14612025.09.18 23:59close at stop7830.041.870880.000000.00000-26.5914912.14
14622025.09.18 23:59close at stop7820.041.870880.000000.00000-26.6214885.52
14632025.09.18 23:59close at stop7810.041.870880.000000.00000-26.6414858.88
14642025.09.18 23:59close at stop7800.041.870880.000000.00000-26.6714832.21
14652025.09.18 23:59close at stop7790.041.870880.000000.00000-26.7014805.51
14662025.09.18 23:59close at stop7780.041.870880.000000.00000-26.7314778.78
14672025.09.18 23:59close at stop7770.041.870880.000000.00000-26.7614752.02
14682025.09.18 23:59close at stop7760.041.870880.000000.00000-26.7914725.23
14692025.09.18 23:59close at stop7750.041.870880.000000.00000-26.8214698.41
14702025.09.18 23:59close at stop7740.041.870880.000000.00000-26.8414671.57
14712025.09.18 23:59close at stop7730.041.870880.000000.00000-26.8714644.70
14722025.09.18 23:59close at stop7720.041.870880.000000.00000-26.9014617.80
14732025.09.18 23:59close at stop7710.041.870880.000000.00000-26.9314590.87
14742025.09.18 23:59close at stop7700.041.870880.000000.00000-26.9614563.91
14752025.09.18 23:59close at stop7690.041.870880.000000.00000-26.9914536.92
14762025.09.18 23:59close at stop7680.041.870880.000000.00000-27.0214509.90
14772025.09.18 23:59close at stop7670.041.870880.000000.00000-27.0414482.86
14782025.09.18 23:59close at stop7660.041.870880.000000.00000-27.0714455.79
14792025.09.18 23:59close at stop7650.041.870880.000000.00000-27.1014428.69
14802025.09.18 23:59close at stop7640.041.870880.000000.00000-27.1314401.56
14812025.09.18 23:59close at stop7630.041.870880.000000.00000-27.1614374.40
14822025.09.18 23:59close at stop7620.041.870880.000000.00000-27.1914347.21
14832025.09.18 23:59close at stop7610.041.870880.000000.00000-27.2214319.99
14842025.09.18 23:59close at stop7600.041.870880.000000.00000-27.2414292.75
14852025.09.18 23:59close at stop7590.041.870880.000000.00000-27.2714265.48
14862025.09.18 23:59close at stop7580.041.870880.000000.00000-27.3014238.18
14872025.09.18 23:59close at stop7570.041.870880.000000.00000-27.3314210.85
14882025.09.18 23:59close at stop7560.041.870880.000000.00000-27.3614183.49
14892025.09.18 23:59close at stop7550.041.870880.000000.00000-27.3914156.10
14902025.09.18 23:59close at stop7540.041.870880.000000.00000-27.4214128.68
14912025.09.18 23:59close at stop7530.041.870880.000000.00000-27.4414101.24
14922025.09.18 23:59close at stop7520.041.870880.000000.00000-27.4714073.77
14932025.09.18 23:59close at stop7510.041.870880.000000.00000-27.5014046.27
14942025.09.18 23:59close at stop7500.041.870880.000000.00000-27.5314018.74
14952025.09.18 23:59close at stop7490.041.870880.000000.00000-27.5613991.18
14962025.09.18 23:59close at stop7480.041.870880.000000.00000-27.5913963.59
14972025.09.18 23:59close at stop7470.041.870880.000000.00000-27.6213935.97
14982025.09.18 23:59close at stop7460.041.870880.000000.00000-27.6413908.33
14992025.09.18 23:59close at stop7450.041.870880.000000.00000-27.6713880.66
15002025.09.18 23:59close at stop7440.041.870880.000000.00000-27.7013852.96
15012025.09.18 23:59close at stop7430.041.870880.000000.00000-27.7313825.23
15022025.09.18 23:59close at stop7420.041.870880.000000.00000-27.7613797.47
15032025.09.18 23:59close at stop7410.041.870880.000000.00000-27.7913769.68
15042025.09.18 23:59close at stop7400.041.870880.000000.00000-27.8213741.86
15052025.09.18 23:59close at stop7390.041.870880.000000.00000-27.8413714.02
15062025.09.18 23:59close at stop7380.041.870880.000000.00000-27.8713686.15
15072025.09.18 23:59close at stop7370.041.870880.000000.00000-27.9013658.25
15082025.09.18 23:59close at stop7360.041.870880.000000.00000-27.9313630.32
15092025.09.18 23:59close at stop7350.041.870880.000000.00000-27.9613602.36
15102025.09.18 23:59close at stop7340.041.870880.000000.00000-27.9913574.37
15112025.09.18 23:59close at stop7330.041.870880.000000.00000-28.0213546.35
15122025.09.18 23:59close at stop7320.041.870880.000000.00000-28.0413518.31
15132025.09.18 23:59close at stop7310.041.870880.000000.00000-28.0713490.24
15142025.09.18 23:59close at stop7300.041.870880.000000.00000-28.1013462.14
15152025.09.18 23:59close at stop7290.041.870880.000000.00000-28.1313434.01
15162025.09.18 23:59close at stop7280.041.870880.000000.00000-28.1613405.85
15172025.09.18 23:59close at stop7270.041.870880.000000.00000-28.1913377.66
15182025.09.18 23:59close at stop7260.041.870880.000000.00000-28.2213349.44
15192025.09.18 23:59close at stop7250.041.870880.000000.00000-28.2413321.20
15202025.09.18 23:59close at stop7240.041.870880.000000.00000-28.2713292.93
15212025.09.18 23:59close at stop7230.041.870880.000000.00000-28.3013264.63
15222025.09.18 23:59close at stop7220.041.870880.000000.00000-28.3313236.30
15232025.09.18 23:59close at stop7210.041.870880.000000.00000-28.3613207.94
15242025.09.18 23:59close at stop7200.041.870880.000000.00000-28.3913179.55
15252025.09.18 23:59close at stop7190.041.870880.000000.00000-28.4213151.13
15262025.09.18 23:59close at stop7180.041.870880.000000.00000-28.4413122.69
15272025.09.18 23:59close at stop7170.041.870880.000000.00000-28.4713094.22
15282025.09.18 23:59close at stop7160.041.870880.000000.00000-28.5013065.72
15292025.09.18 23:59close at stop7150.041.870880.000000.00000-28.5313037.19
15302025.09.18 23:59close at stop7140.041.870880.000000.00000-28.5613008.63
15312025.09.18 23:59close at stop7130.041.870880.000000.00000-28.5912980.04
15322025.09.18 23:59close at stop7120.041.870880.000000.00000-28.6212951.42
15332025.09.18 23:59close at stop7110.041.870880.000000.00000-28.6412922.78
15342025.09.18 23:59close at stop7100.041.870880.000000.00000-28.6712894.11
15352025.09.18 23:59close at stop7090.041.870880.000000.00000-28.7012865.41
15362025.09.18 23:59close at stop7080.041.870880.000000.00000-28.7312836.68
15372025.09.18 23:59close at stop7070.041.870880.000000.00000-28.7612807.92
15382025.09.18 23:59close at stop7060.041.870880.000000.00000-28.7912779.13
15392025.09.18 23:59close at stop7050.041.870880.000000.00000-28.8212750.31
15402025.09.18 23:59close at stop7040.041.870880.000000.00000-28.8412721.47
15412025.09.18 23:59close at stop7030.041.870880.000000.00000-28.8712692.60
15422025.09.18 23:59close at stop7020.041.870880.000000.00000-28.9012663.70
15432025.09.18 23:59close at stop7010.041.870880.000000.00000-28.9312634.77
15442025.09.18 23:59close at stop7000.041.870880.000000.00000-28.9612605.81
15452025.09.18 23:59close at stop6990.041.870880.000000.00000-28.9912576.82
15462025.09.18 23:59close at stop6980.041.870880.000000.00000-29.0212547.80
15472025.09.18 23:59close at stop6970.041.870880.000000.00000-29.0412518.76
15482025.09.18 23:59close at stop6960.041.870880.000000.00000-29.0712489.69
15492025.09.18 23:59close at stop6950.041.870880.000000.00000-29.1012460.59
15502025.09.18 23:59close at stop6940.041.870880.000000.00000-29.1312431.46
15512025.09.18 23:59close at stop6930.041.870880.000000.00000-29.1612402.30
15522025.09.18 23:59close at stop6920.041.870880.000000.00000-29.1912373.11
15532025.09.18 23:59close at stop6910.041.870880.000000.00000-29.2212343.89
15542025.09.18 23:59close at stop6900.041.870880.000000.00000-29.2412314.65
15552025.09.18 23:59close at stop6890.041.870880.000000.00000-29.2712285.38
15562025.09.18 23:59close at stop6880.041.870880.000000.00000-29.3012256.08
15572025.09.18 23:59close at stop6870.041.870880.000000.00000-29.3312226.75
15582025.09.18 23:59close at stop6860.041.870880.000000.00000-29.3612197.39
15592025.09.18 23:59close at stop6850.041.870880.000000.00000-29.3912168.00
15602025.09.18 23:59close at stop6840.041.870880.000000.00000-29.4212138.58
15612025.09.18 23:59close at stop6830.041.870880.000000.00000-29.4412109.14
15622025.09.18 23:59close at stop6820.041.870880.000000.00000-29.4712079.67
15632025.09.18 23:59close at stop6810.041.870880.000000.00000-29.5012050.17
15642025.09.18 23:59close at stop6800.041.870880.000000.00000-29.5312020.64
15652025.09.18 23:59close at stop6790.041.870880.000000.00000-29.5611991.08
15662025.09.18 23:59close at stop6780.041.870880.000000.00000-29.5911961.49
15672025.09.18 23:59close at stop6770.041.870880.000000.00000-29.6211931.87
15682025.09.18 23:59close at stop6760.041.870880.000000.00000-29.6411902.23
15692025.09.18 23:59close at stop6750.041.870880.000000.00000-29.6711872.56
15702025.09.18 23:59close at stop6740.041.870880.000000.00000-29.7011842.86
15712025.09.18 23:59close at stop6730.041.870880.000000.00000-29.7311813.13
15722025.09.18 23:59close at stop6720.041.870880.000000.00000-29.7611783.37
15732025.09.18 23:59close at stop6710.041.870880.000000.00000-29.7911753.58
15742025.09.18 23:59close at stop6700.041.870880.000000.00000-29.8211723.76
15752025.09.18 23:59close at stop6690.041.870880.000000.00000-29.8411693.92
15762025.09.18 23:59close at stop6680.041.870880.000000.00000-29.8711664.05
15772025.09.18 23:59close at stop6670.041.870880.000000.00000-29.9011634.15
15782025.09.18 23:59close at stop6660.041.870880.000000.00000-29.9311604.22
15792025.09.18 23:59close at stop6650.041.870880.000000.00000-29.9611574.26
15802025.09.18 23:59close at stop6640.041.870880.000000.00000-29.9911544.27
15812025.09.18 23:59close at stop6630.041.870880.000000.00000-30.0211514.25
15822025.09.18 23:59close at stop6610.041.870880.000000.00000-30.0411484.21
15832025.09.18 23:59close at stop6580.041.870880.000000.00000-36.5811447.63
15842025.09.18 23:59close at stop6530.041.870880.000000.00000-37.1311410.50
15852025.09.18 23:59close at stop6450.041.870880.000000.00000-41.0411369.46
15862025.09.18 23:59close at stop6400.041.870880.000000.00000-45.4411324.02
15872025.09.18 23:59close at stop6360.041.870880.000000.00000-45.6711278.35
15882025.09.18 23:59close at stop6350.041.870880.000000.00000-45.8711232.48
15892025.09.18 23:59close at stop6340.041.870880.000000.00000-45.9511186.53
15902025.09.18 23:59close at stop6330.041.870880.000000.00000-46.1511140.38
15912025.09.18 23:59close at stop6320.041.870880.000000.00000-46.2411094.14
15922025.09.18 23:59close at stop6310.041.870880.000000.00000-46.4411047.70
15932025.09.18 23:59close at stop6300.041.870880.000000.00000-46.5211001.18
15942025.09.18 23:59close at stop6290.041.870880.000000.00000-46.7210954.46
15952025.09.18 23:59close at stop6280.041.870880.000000.00000-47.5510906.91
15962025.09.18 23:59close at stop6270.041.870880.000000.00000-47.5210859.39
15972025.09.18 23:59close at stop6260.041.870880.000000.00000-47.5010811.89
15982025.09.18 23:59close at stop6250.041.870880.000000.00000-47.4710764.42
15992025.09.18 23:59close at stop6240.041.870880.000000.00000-47.4410716.98
16002025.09.18 23:59close at stop6230.041.870880.000000.00000-47.4110669.57
16012025.09.18 23:59close at stop6220.041.870880.000000.00000-47.3810622.19
16022025.09.18 23:59close at stop6210.041.870880.000000.00000-47.3510574.84
16032025.09.18 23:59close at stop6200.041.870880.000000.00000-47.3210527.52
16042025.09.18 23:59close at stop6190.041.870880.000000.00000-47.3010480.22
16052025.09.18 23:59close at stop6180.041.870880.000000.00000-47.2710432.95
16062025.09.18 23:59close at stop6170.041.870880.000000.00000-47.2410385.71
16072025.09.18 23:59close at stop6160.041.870880.000000.00000-47.2110338.50
16082025.09.18 23:59close at stop6150.041.870880.000000.00000-46.8110291.69
16092025.09.18 23:59close at stop6140.041.870880.000000.00000-47.0110244.68
16102025.09.18 23:59close at stop6130.041.870880.000000.00000-47.1010197.58
16112025.09.18 23:59close at stop6120.041.870880.000000.00000-47.1810150.40
16122025.09.18 23:59close at stop6110.041.870880.000000.00000-47.1510103.25
16132025.09.18 23:59close at stop6100.041.870880.000000.00000-47.1210056.13
16142025.09.18 23:59close at stop6090.041.870880.000000.00000-47.0710009.06
16152025.09.18 23:59close at stop6080.041.870880.000000.00000-47.049962.02
16162025.09.18 23:59close at stop6070.041.870880.000000.00000-46.989915.04
16172025.09.18 23:59close at stop6060.041.870880.000000.00000-46.959868.09
16182025.09.18 23:59close at stop6050.041.870880.000000.00000-46.929821.17
16192025.09.18 23:59close at stop6040.041.870880.000000.00000-46.909774.27
16202025.09.18 23:59close at stop6030.041.870880.000000.00000-46.879727.40
16212025.09.18 23:59close at stop6020.041.870880.000000.00000-46.849680.56
16222025.09.18 23:59close at stop6010.041.870880.000000.00000-46.789633.78
16232025.09.18 23:59close at stop6000.041.870880.000000.00000-46.759587.03
16242025.09.18 23:59close at stop5990.041.870880.000000.00000-46.709540.33
16252025.09.18 23:59close at stop5980.041.870880.000000.00000-46.679493.66
16262025.09.18 23:59close at stop5970.041.870880.000000.00000-46.649447.02
16272025.09.18 23:59close at stop5960.041.870880.000000.00000-46.619400.41
16282025.09.18 23:59close at stop5950.041.870880.000000.00000-46.589353.83
16292025.09.18 23:59close at stop5940.041.870880.000000.00000-46.559307.28
16302025.09.18 23:59close at stop5930.041.870880.000000.00000-46.509260.78
16312025.09.18 23:59close at stop5920.041.870880.000000.00000-46.479214.31
16322025.09.18 23:59close at stop5910.041.870880.000000.00000-46.419167.90
16332025.09.18 23:59close at stop5900.041.870880.000000.00000-46.389121.52
16342025.09.18 23:59close at stop5890.041.870880.000000.00000-46.359075.17
16352025.09.18 23:59close at stop5880.041.870880.000000.00000-46.339028.84
16362025.09.18 23:59close at stop5870.041.870880.000000.00000-46.308982.54
16372025.09.18 23:59close at stop5860.041.870880.000000.00000-46.278936.27
16382025.09.18 23:59close at stop5850.041.870880.000000.00000-46.218890.06
16392025.09.18 23:59close at stop5840.041.870880.000000.00000-46.188843.88
16402025.09.18 23:59close at stop5830.041.870880.000000.00000-46.138797.75
16412025.09.18 23:59close at stop5820.041.870880.000000.00000-46.108751.65
16422025.09.18 23:59close at stop5810.041.870880.000000.00000-46.078705.58
16432025.09.18 23:59close at stop5800.041.870880.000000.00000-46.048659.54
16442025.09.18 23:59close at stop5790.041.870880.000000.00000-46.018613.53
16452025.09.18 23:59close at stop5780.041.870880.000000.00000-45.988567.55
16462025.09.18 23:59close at stop5770.041.870880.000000.00000-45.938521.62
16472025.09.18 23:59close at stop5760.041.870880.000000.00000-45.908475.72
16482025.09.18 23:59close at stop5750.041.870880.000000.00000-45.848429.88
16492025.09.18 23:59close at stop5740.041.870880.000000.00000-45.818384.07
16502025.09.18 23:59close at stop5730.041.870880.000000.00000-45.788338.29
16512025.09.18 23:59close at stop5720.041.870880.000000.00000-45.758292.54
16522025.09.18 23:59close at stop5710.041.870880.000000.00000-45.738246.81
16532025.09.18 23:59close at stop5700.041.870880.000000.00000-45.708201.11
16542025.09.18 23:59close at stop5690.041.870880.000000.00000-45.648155.47
16552025.09.18 23:59close at stop5680.041.870880.000000.00000-45.618109.86
16562025.09.18 23:59close at stop5670.041.870880.000000.00000-45.588064.28
16572025.09.18 23:59close at stop5660.041.870880.000000.00000-45.558018.73
16582025.09.18 23:59close at stop5640.041.870880.000000.00000-45.537973.20
16592025.09.18 23:59close at stop5630.041.870880.000000.00000-45.507927.70
16602025.09.18 23:59close at stop5620.041.870880.000000.00000-45.477882.23
16612025.09.18 23:59close at stop5610.041.870880.000000.00000-45.417836.82
16622025.09.18 23:59close at stop5600.041.870880.000000.00000-45.387791.44
16632025.09.18 23:59close at stop5560.041.869490.000000.000004.267795.70
16642025.09.18 23:59close at stop5480.041.869490.000000.00000-3.207792.50
16652025.09.18 23:59close at stop5470.041.869490.000000.00000-3.177789.33
16662025.09.18 23:59close at stop5460.041.869490.000000.00000-3.147786.19
16672025.09.18 23:59close at stop5450.041.869490.000000.00000-3.117783.08
16682025.09.18 23:59close at stop5440.041.869490.000000.00000-3.087780.00
16692025.09.18 23:59close at stop5430.041.869490.000000.00000-3.067776.94
16702025.09.18 23:59close at stop5420.041.869490.000000.00000-3.037773.91
16712025.09.18 23:59close at stop5410.041.869490.000000.00000-3.007770.91
16722025.09.18 23:59close at stop5400.041.869490.000000.00000-2.977767.94
16732025.09.18 23:59close at stop5390.041.869490.000000.00000-2.947765.00
16742025.09.18 23:59close at stop5380.041.869490.000000.00000-2.917762.09
16752025.09.18 23:59close at stop5370.041.869490.000000.00000-2.887759.21
16762025.09.18 23:59close at stop5360.041.869490.000000.00000-2.867756.35
16772025.09.18 23:59close at stop5350.041.869490.000000.00000-2.837753.52
16782025.09.18 23:59close at stop5340.041.869490.000000.00000-2.717750.81
16792025.09.18 23:59close at stop5330.041.869490.000000.00000-2.807748.01
16802025.09.18 23:59close at stop5320.041.869490.000000.00000-2.777745.24
16812025.09.18 23:59close at stop5310.041.869490.000000.00000-2.747742.50
16822025.09.18 23:59close at stop5300.041.869490.000000.00000-2.687739.82
16832025.09.18 23:59close at stop5170.041.869490.000000.00000-2.667737.16
16842025.09.18 23:59close at stop5160.041.869490.000000.00000-2.637734.53
16852025.09.18 23:59close at stop5120.041.869490.000000.00000-2.117732.42
16862025.09.18 23:59close at stop5050.041.869490.000000.00000-2.347730.08
16872025.09.18 23:59close at stop5000.041.869490.000000.00000-2.437727.65
16882025.09.18 23:59close at stop4980.041.869490.000000.00000-2.487725.17
16892025.09.18 23:59close at stop4950.041.869490.000000.00000-2.577722.60
16902025.09.18 23:59close at stop4940.041.869490.000000.00000-2.607720.00
16912025.09.18 23:59close at stop4930.041.869490.000000.00000-2.547717.46
16922025.09.18 23:59close at stop4920.041.869490.000000.00000-2.517714.95
16932025.09.18 23:59close at stop4910.041.869490.000000.00000-2.467712.49
16942025.09.18 23:59close at stop4900.041.869490.000000.00000-2.407710.09
16952025.09.18 23:59close at stop4890.041.869490.000000.00000-2.377707.72
16962025.09.18 23:59close at stop4880.041.869490.000000.00000-2.317705.41
16972025.09.18 23:59close at stop4870.041.869490.000000.00000-2.177703.24
16982025.09.18 23:59close at stop4860.041.869490.000000.00000-2.267700.98
16992025.09.18 23:59close at stop4850.041.869490.000000.00000-2.287698.70
17002025.09.18 23:59close at stop4840.041.869490.000000.00000-2.237696.47
17012025.09.18 23:59close at stop4830.041.869490.000000.00000-2.207694.27
17022025.09.18 23:59close at stop4820.041.869490.000000.00000-2.147692.13
17032025.09.18 23:59close at stop4810.041.869490.000000.00000-2.087690.05
17042025.09.18 23:59close at stop4800.041.869490.000000.00000-2.067687.99
17052025.09.18 23:59close at stop4790.041.869490.000000.00000-2.007685.99
17062025.09.18 23:59close at stop4740.041.869490.000000.000001.407687.39
17072025.09.18 23:59close at stop4730.041.869490.000000.000001.377688.76
17082025.09.18 23:59close at stop4710.041.869490.000000.000001.327690.08
17092025.09.18 23:59close at stop4670.041.869490.000000.000001.147691.22
17102025.09.18 23:59close at stop4640.041.869490.000000.000001.177692.39
17112025.09.18 23:59close at stop4620.041.869490.000000.000001.067693.45
17122025.09.18 23:59close at stop4600.041.869490.000000.000001.037694.48
17132025.09.18 23:59close at stop4580.041.869490.000000.000000.977695.45
17142025.09.18 23:59close at stop4550.041.869490.000000.00000-1.717693.74
17152025.09.18 23:59close at stop4530.041.869490.000000.00000-1.547692.20
17162025.09.18 23:59close at stop4510.041.869490.000000.00000-1.487690.72
17172025.09.18 23:59close at stop4340.041.869490.000000.00000-2.037688.69
17182025.09.18 23:59close at stop4330.041.869490.000000.00000-1.917686.78
17192025.09.18 23:59close at stop4320.041.869490.000000.00000-1.977684.81
17202025.09.18 23:59close at stop4310.041.869490.000000.00000-1.947682.87
17212025.09.18 23:59close at stop4300.041.869490.000000.00000-1.887680.99
17222025.09.18 23:59close at stop4290.041.869490.000000.00000-1.867679.13
17232025.09.18 23:59close at stop4280.041.869490.000000.00000-1.837677.30
17242025.09.18 23:59close at stop4270.041.869490.000000.00000-1.807675.50
17252025.09.18 23:59close at stop4250.041.869490.000000.00000-1.777673.73
17262025.09.18 23:59close at stop4240.041.869490.000000.00000-1.747671.99
17272025.09.18 23:59close at stop4230.041.869490.000000.00000-1.687670.31
17282025.09.18 23:59close at stop4220.041.869490.000000.00000-1.637668.68
17292025.09.18 23:59close at stop4210.041.869490.000000.00000-1.667667.02
17302025.09.18 23:59close at stop4200.041.869490.000000.00000-1.607665.42
17312025.09.18 23:59close at stop4190.041.869490.000000.00000-1.577663.85
17322025.09.18 23:59close at stop4180.041.869490.000000.00000-1.517662.34
17332025.09.18 23:59close at stop4170.041.869490.000000.00000-1.467660.88
17342025.09.18 23:59close at stop4160.041.869490.000000.00000-1.437659.45
17352025.09.18 23:59close at stop4150.041.869490.000000.00000-1.407658.05
17362025.09.18 23:59close at stop3930.041.869490.000000.00000-0.837657.22
17372025.09.18 23:59close at stop3920.041.869490.000000.00000-0.917656.31
17382025.09.18 23:59close at stop3900.041.869490.000000.00000-1.317655.00
17392025.09.18 23:59close at stop3890.041.869490.000000.00000-1.377653.63
17402025.09.18 23:59close at stop3880.041.869490.000000.00000-1.347652.29
17412025.09.18 23:59close at stop3870.041.869490.000000.00000-1.267651.03
17422025.09.18 23:59close at stop3860.041.869490.000000.00000-1.287649.75
17432025.09.18 23:59close at stop3850.041.869490.000000.00000-1.237648.52
17442025.09.18 23:59close at stop3820.041.869490.000000.00000-1.037647.49
17452025.09.18 23:59close at stop3780.041.869490.000000.00000-1.117646.38
17462025.09.18 23:59close at stop3760.041.869490.000000.00000-1.177645.21
17472025.09.18 23:59close at stop3750.041.869490.000000.00000-1.207644.01
17482025.09.18 23:59close at stop3740.041.869490.000000.00000-1.147642.87
17492025.09.18 23:59close at stop3730.041.869490.000000.00000-1.087641.79
17502025.09.18 23:59close at stop3720.041.869490.000000.00000-1.067640.73
17512025.09.18 23:59close at stop3710.041.869490.000000.00000-0.977639.76
17522025.09.18 23:59close at stop3700.041.869490.000000.00000-1.007638.76
17532025.09.18 23:59close at stop3690.041.869490.000000.00000-0.947637.82
17542025.09.18 23:59close at stop3680.041.869490.000000.00000-0.887636.94
17552025.09.18 23:59close at stop3670.041.869490.000000.00000-0.867636.08
17562025.09.18 23:59close at stop3660.041.869490.000000.00000-0.667635.42
17572025.09.18 23:59close at stop3650.041.869490.000000.00000-0.807634.62
17582025.09.18 23:59close at stop3640.041.869490.000000.00000-0.777633.85
17592025.09.18 23:59close at stop3630.041.869490.000000.00000-0.747633.11
17602025.09.18 23:59close at stop3620.041.869490.000000.00000-0.717632.40
17612025.09.18 23:59close at stop3610.041.869490.000000.00000-0.607631.80
17622025.09.18 23:59close at stop3600.041.869490.000000.000001.127632.92
17632025.09.18 23:59close at stop3570.041.869490.000000.000001.727634.64
17642025.09.18 23:59close at stop3540.041.869490.000000.000001.577636.21
17652025.09.18 23:59close at stop3520.041.869490.000000.000001.497637.70
17662025.09.18 23:59close at stop3510.041.869490.000000.000001.467639.16
17672025.09.18 23:59close at stop3500.041.869490.000000.000001.547640.70
17682025.09.18 23:59close at stop3490.041.869490.000000.000001.637642.33
17692025.09.18 23:59close at stop3480.041.869490.000000.000001.697644.02
17702025.09.18 23:59close at stop3450.041.869490.000000.000001.947645.96
17712025.09.18 23:59close at stop3440.041.869490.000000.000001.777647.73
17722025.09.18 23:59close at stop3420.041.869490.000000.000001.437649.16
17732025.09.18 23:59close at stop3400.041.869490.000000.000001.097650.25
17742025.09.18 23:59close at stop3370.041.869490.000000.000001.007651.25
17752025.09.18 23:59close at stop3360.041.869490.000000.00000-0.687650.57
17762025.09.18 23:59close at stop3350.041.869490.000000.00000-0.637649.94
17772025.09.18 23:59close at stop3330.041.869490.000000.000000.007649.94
17782025.09.18 23:59close at stop3240.041.869490.000000.00000-0.317649.63
17792025.09.18 23:59close at stop3230.041.869490.000000.00000-0.287649.35
17802025.09.18 23:59close at stop3220.041.869490.000000.00000-0.147649.21
17812025.09.18 23:59close at stop3060.041.869490.000000.000000.037649.24
17822025.09.18 23:59close at stop3010.041.869490.000000.00000-0.037649.21
17832025.09.18 23:59close at stop3000.041.869490.000000.00000-0.087649.13
17842025.09.18 23:59close at stop2990.041.869490.000000.00000-0.117649.02
17852025.09.18 23:59close at stop2970.041.869490.000000.00000-0.237648.79
17862025.09.18 23:59close at stop2940.041.869490.000000.00000-0.177648.62
17872025.09.18 23:59close at stop2930.041.869490.000000.00000-0.207648.42
17882025.09.18 23:59close at stop2910.041.869490.000000.00000-0.347648.08
17892025.09.18 23:59close at stop2900.041.869490.000000.00000-0.577647.51
17902025.09.18 23:59close at stop2890.041.869490.000000.00000-0.547646.97
17912025.09.18 23:59close at stop2880.041.869490.000000.00000-0.517646.46
17922025.09.18 23:59close at stop2870.041.869490.000000.00000-0.487645.98
17932025.09.18 23:59close at stop2830.041.869490.000000.00000-0.377645.61
17942025.09.18 23:59close at stop2820.041.869490.000000.00000-0.407645.21
17952025.09.18 23:59close at stop2810.041.869490.000000.00000-0.437644.78
17962025.09.18 23:59close at stop2790.041.869490.000000.00000-0.467644.32
17972025.09.18 23:59close at stop2780.041.869490.000000.00000-0.267644.06
17982025.09.18 23:59close at stop2770.041.869490.000000.00000-0.067644.00
17992025.09.18 23:59close at stop2760.041.869490.000000.000000.147644.14
18002025.09.18 23:59close at stop2750.041.869490.000000.000000.097644.23
18012025.09.18 23:59close at stop2740.041.869490.000000.000000.067644.29
18022025.09.18 23:59close at stop2730.041.869490.000000.000000.127644.41
18032025.09.18 23:59close at stop2720.041.869490.000000.000000.237644.64
18042025.09.18 23:59close at stop2710.041.869490.000000.000000.177644.81
18052025.09.18 23:59close at stop2700.041.869490.000000.000000.207645.01
18062025.09.18 23:59close at stop2690.041.869490.000000.000000.267645.27
18072025.09.18 23:59close at stop2680.041.869490.000000.000000.297645.56
18082025.09.18 23:59close at stop2660.041.869490.000000.000000.947646.50
18092025.09.18 23:59close at stop2650.041.869490.000000.000000.927647.42
18102025.09.18 23:59close at stop2610.041.869490.000000.000000.897648.31
18112025.09.18 23:59close at stop2590.041.869490.000000.000000.807649.11
18122025.09.18 23:59close at stop2580.041.869490.000000.000000.327649.43
18132025.09.18 23:59close at stop2570.041.869490.000000.000000.347649.77
18142025.09.18 23:59close at stop2560.041.869490.000000.000000.377650.14
18152025.09.18 23:59close at stop2550.041.869490.000000.000000.837650.97
18162025.09.18 23:59close at stop2540.041.869490.000000.000000.867651.83
18172025.09.18 23:59close at stop2520.041.869490.000000.000000.777652.60
18182025.09.18 23:59close at stop2500.041.869490.000000.000000.727653.32
18192025.09.18 23:59close at stop2490.041.869490.000000.000000.637653.95
18202025.09.18 23:59close at stop2480.041.869490.000000.000000.497654.44
18212025.09.18 23:59close at stop2470.041.869490.000000.000000.407654.84
18222025.09.18 23:59close at stop2460.041.869490.000000.000000.437655.27
18232025.09.18 23:59close at stop2450.041.869490.000000.000000.527655.79
18242025.09.18 23:59close at stop2430.041.869490.000000.000000.547656.33
18252025.09.18 23:59close at stop2420.041.869490.000000.000000.607656.93
18262025.09.18 23:59close at stop2410.041.869490.000000.000000.577657.50
18272025.09.18 23:59close at stop2400.041.869490.000000.000000.467657.96
18282025.09.18 23:59close at stop2390.041.869490.000000.000000.667658.62
18292025.09.18 23:59close at stop2380.041.869490.000000.000000.747659.36
18302025.09.18 23:59close at stop2370.041.869490.000000.000000.697660.05
18312025.09.18 23:59close at stop2360.041.869490.000000.000001.347661.39
18322025.09.18 23:59close at stop2330.041.869490.000000.000001.207662.59
18332025.09.18 23:59close at stop2320.041.869490.000000.000001.237663.82
18342025.09.18 23:59close at stop2310.041.869490.000000.000001.267665.08
18352025.09.18 23:59close at stop2300.041.869490.000000.000001.297666.37
18362025.09.18 23:59close at stop2290.041.869490.000000.000001.527667.89
18372025.09.18 23:59close at stop2280.041.869490.000000.000001.667669.55
18382025.09.18 23:59close at stop2270.041.869490.000000.000001.607671.15
18392025.09.18 23:59close at stop2250.041.869490.000000.000001.927673.07
18402025.09.18 23:59close at stop2240.041.869490.000000.000001.867674.93
18412025.09.18 23:59close at stop2230.041.869490.000000.000002.067676.99
18422025.09.18 23:59close at stop2220.041.869490.000000.000002.297679.28
18432025.09.18 23:59close at stop2210.041.869490.000000.000002.147681.42
18442025.09.18 23:59close at stop2170.041.869490.000000.000002.607684.02
18452025.09.18 23:59close at stop2160.041.869490.000000.000002.547686.56
18462025.09.18 23:59close at stop2110.041.869490.000000.000002.437688.99
18472025.09.18 23:59close at stop2100.041.869490.000000.000002.497691.48
18482025.09.18 23:59close at stop2090.041.869490.000000.000002.527694.00
18492025.09.18 23:59close at stop2070.041.869490.000000.000002.407696.40
18502025.09.18 23:59close at stop2060.041.869490.000000.000002.377698.77
18512025.09.18 23:59close at stop2050.041.869490.000000.000002.327701.09
18522025.09.18 23:59close at stop2040.041.869490.000000.000002.267703.35
18532025.09.18 23:59close at stop2030.041.869490.000000.000002.207705.55
18542025.09.18 23:59close at stop2020.041.869490.000000.000002.177707.72
18552025.09.18 23:59close at stop2010.041.869490.000000.000002.127709.84
18562025.09.18 23:59close at stop2000.041.869490.000000.000002.237712.07
18572025.09.18 23:59close at stop1990.041.869490.000000.000002.347714.41
18582025.09.18 23:59close at stop1980.041.869490.000000.000002.467716.87
18592025.09.18 23:59close at stop1970.041.869490.000000.000002.577719.44
18602025.09.18 23:59close at stop1960.041.869490.000000.000002.697722.13
18612025.09.18 23:59close at stop1940.051.869490.000000.000003.607725.73
18622025.09.18 23:59close at stop1930.051.869490.000000.000003.577729.30
18632025.09.18 23:59close at stop1920.051.869490.000000.000003.537732.83
18642025.09.18 23:59close at stop1900.051.869490.000000.000003.467736.29
18652025.09.18 23:59close at stop1890.051.869490.000000.000003.437739.72
18662025.09.18 23:59close at stop1880.051.869490.000000.000003.397743.11
18672025.09.18 23:59close at stop1870.051.869490.000000.000003.507746.61
18682025.09.18 23:59close at stop1860.051.869490.000000.000003.647750.25
18692025.09.18 23:59close at stop1850.051.869490.000000.000003.757754.00
18702025.09.18 23:59close at stop1840.051.869490.000000.000003.897757.89
18712025.09.18 23:59close at stop1830.051.869490.000000.000004.007761.89
18722025.09.18 23:59close at stop1790.051.869490.000000.000004.217766.10
18732025.09.18 23:59close at stop1780.051.869490.000000.000004.187770.28
18742025.09.18 23:59close at stop1750.051.869490.000000.000005.217775.49
18752025.09.18 23:59close at stop1740.051.869490.000000.000005.287780.77
18762025.09.18 23:59close at stop1240.051.869490.000000.000004.827785.59
18772025.09.18 23:59close at stop1230.051.869490.000000.000005.077790.66
18782025.09.18 23:59close at stop1220.051.869490.000000.000005.037795.69
18792025.09.18 23:59close at stop1210.051.869490.000000.000004.967800.65
18802025.09.18 23:59close at stop1200.051.869490.000000.000004.897805.54
18812025.09.18 23:59close at stop1190.051.869490.000000.000004.857810.39
18822025.09.18 23:59close at stop1180.051.869490.000000.000004.937815.32
18832025.09.18 23:59close at stop1170.051.869490.000000.000005.007820.32
18842025.09.18 23:59close at stop1160.051.869490.000000.000005.147825.46
18852025.09.18 23:59close at stop1150.051.869490.000000.000005.107830.56
18862025.09.18 23:59close at stop1140.051.869490.000000.000005.187835.74
18872025.09.18 23:59close at stop1130.051.869490.000000.000005.257840.99
18882025.09.18 23:59close at stop610.051.869490.000000.000004.357845.34
18892025.09.18 23:59close at stop570.051.869490.000000.000004.757850.09
18902025.09.18 23:59close at stop530.051.869490.000000.000004.577854.66
18912025.09.18 23:59close at stop500.051.869490.000000.000004.687859.34
18922025.09.18 23:59close at stop340.051.869490.000000.000004.507863.84
18932025.09.18 23:59close at stop320.051.869490.000000.000004.607868.44
18942025.09.18 23:59close at stop310.051.869490.000000.000004.467872.90
18952025.09.18 23:59close at stop300.051.869490.000000.000004.287877.18
18962025.09.18 23:59close at stop290.051.869490.000000.000004.147881.32
18972025.09.18 23:59close at stop270.051.869490.000000.000004.397885.71
18982025.09.18 23:59close at stop260.051.869490.000000.000004.327890.03
18992025.09.18 23:59close at stop250.051.869490.000000.000004.257894.28
19002025.09.18 23:59close at stop240.051.869490.000000.000004.647898.92
19012025.09.18 23:59close at stop220.051.869490.000000.000004.537903.45
19022025.09.18 23:59close at stop10.051.869490.000000.000002.187905.63