Strategy Tester Report
RHc_BombshellBothWays
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -375.71 | Gross profit | 5177.17 | Gross loss | -5552.88 |
| Profit factor | 0.93 | Expected payoff | -0.25 | ||
| Absolute drawdown | 422.92 | Maximal drawdown | 904.99 (8.63%) | Relative drawdown | 8.63% (904.99) |
| Total trades | 1515 | Short positions (won %) | 722 (51.39%) | Long positions (won %) | 793 (69.86%) |
| Profit trades (% of total) | 925 (61.06%) | Loss trades (% of total) | 590 (38.94%) | ||
| Largest | profit trade | 13.68 | loss trade | -42.64 | |
| Average | profit trade | 5.60 | loss trade | -9.41 | |
| Maximum | consecutive wins (profit in money) | 549 (2987.44) | consecutive losses (loss in money) | 224 (-2432.12) | |
| Maximal | consecutive profit (count of wins) | 2987.44 (549) | consecutive loss (count of losses) | -2432.12 (224) | |
| Average | consecutive wins | 37 | consecutive losses | 24 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 143.986 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.05 | 143.971 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 00:00 | sell | 3 | 0.05 | 143.970 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:00 | buy | 4 | 0.05 | 143.987 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:02 | buy | 5 | 0.05 | 143.988 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 00:03 | buy | 6 | 0.05 | 143.989 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 00:03 | buy | 7 | 0.05 | 143.990 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 00:04 | buy | 8 | 0.05 | 143.991 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 00:04 | buy | 9 | 0.05 | 143.992 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 00:04 | buy | 10 | 0.05 | 143.993 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 00:06 | sell | 11 | 0.05 | 143.969 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 00:06 | sell | 12 | 0.05 | 143.968 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 00:06 | sell | 13 | 0.05 | 143.967 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 00:07 | sell | 14 | 0.05 | 143.966 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 00:07 | sell | 15 | 0.05 | 143.965 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 00:07 | sell | 16 | 0.05 | 143.964 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 00:07 | sell | 17 | 0.05 | 143.963 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 00:08 | buy | 18 | 0.05 | 143.994 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 00:08 | buy | 19 | 0.05 | 143.996 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 00:08 | buy | 20 | 0.05 | 143.998 | 0.000 | 0.000 | ||
| 21 | 2025.07.01 00:08 | buy | 21 | 0.05 | 143.999 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 00:09 | buy | 22 | 0.05 | 144.001 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 00:09 | buy | 23 | 0.05 | 144.002 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 00:09 | buy | 24 | 0.05 | 144.004 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 00:09 | buy | 25 | 0.05 | 144.005 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 00:09 | buy | 26 | 0.05 | 144.007 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 00:09 | buy | 27 | 0.05 | 144.008 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 00:09 | buy | 28 | 0.05 | 144.010 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 00:09 | buy | 29 | 0.05 | 144.011 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 00:10 | buy | 30 | 0.05 | 144.013 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 00:10 | buy | 31 | 0.05 | 144.012 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 00:11 | buy | 32 | 0.05 | 144.009 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 00:12 | buy | 33 | 0.05 | 144.006 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 00:13 | buy | 34 | 0.05 | 144.014 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 00:13 | buy | 35 | 0.05 | 144.015 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 00:13 | close | 1 | 0.05 | 144.001 | 0.000 | 0.000 | 0.52 | 10000.52 |
| 37 | 2025.07.01 00:13 | close | 4 | 0.05 | 144.002 | 0.000 | 0.000 | 0.52 | 10001.04 |
| 38 | 2025.07.01 00:13 | close | 5 | 0.05 | 144.003 | 0.000 | 0.000 | 0.52 | 10001.56 |
| 39 | 2025.07.01 00:13 | close | 6 | 0.05 | 144.005 | 0.000 | 0.000 | 0.56 | 10002.12 |
| 40 | 2025.07.01 00:13 | close | 7 | 0.05 | 144.006 | 0.000 | 0.000 | 0.56 | 10002.68 |
| 41 | 2025.07.01 00:14 | close | 8 | 0.05 | 144.007 | 0.000 | 0.000 | 0.56 | 10003.24 |
| 42 | 2025.07.01 00:14 | close | 9 | 0.05 | 144.009 | 0.000 | 0.000 | 0.59 | 10003.83 |
| 43 | 2025.07.01 00:14 | close | 10 | 0.05 | 144.010 | 0.000 | 0.000 | 0.59 | 10004.42 |
| 44 | 2025.07.01 00:14 | close | 18 | 0.05 | 144.011 | 0.000 | 0.000 | 0.59 | 10005.01 |
| 45 | 2025.07.01 00:14 | close | 19 | 0.05 | 144.013 | 0.000 | 0.000 | 0.59 | 10005.60 |
| 46 | 2025.07.01 00:14 | close | 20 | 0.05 | 144.014 | 0.000 | 0.000 | 0.56 | 10006.16 |
| 47 | 2025.07.01 00:14 | close | 21 | 0.05 | 144.015 | 0.000 | 0.000 | 0.56 | 10006.72 |
| 48 | 2025.07.01 00:14 | close | 22 | 0.05 | 144.017 | 0.000 | 0.000 | 0.56 | 10007.28 |
| 49 | 2025.07.01 00:15 | close | 23 | 0.05 | 144.018 | 0.000 | 0.000 | 0.56 | 10007.84 |
| 50 | 2025.07.01 00:15 | buy | 36 | 0.05 | 144.033 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 00:15 | buy | 37 | 0.05 | 144.034 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 00:15 | buy | 38 | 0.05 | 144.032 | 0.000 | 0.000 | ||
| 53 | 2025.07.01 00:15 | sell | 39 | 0.15 | 144.017 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 00:15 | sell | 40 | 0.05 | 144.016 | 0.000 | 0.000 | ||
| 55 | 2025.07.01 00:15 | buy | 41 | 0.05 | 144.031 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 00:16 | buy | 42 | 0.05 | 144.030 | 0.000 | 0.000 | ||
| 57 | 2025.07.01 00:16 | sell | 43 | 0.05 | 144.015 | 0.000 | 0.000 | ||
| 58 | 2025.07.01 00:16 | sell | 44 | 0.05 | 144.014 | 0.000 | 0.000 | ||
| 59 | 2025.07.01 00:16 | buy | 45 | 0.05 | 144.029 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 00:16 | buy | 46 | 0.05 | 144.028 | 0.000 | 0.000 | ||
| 61 | 2025.07.01 00:16 | sell | 47 | 0.05 | 144.013 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 00:17 | sell | 48 | 0.05 | 144.012 | 0.000 | 0.000 | ||
| 63 | 2025.07.01 00:17 | buy | 49 | 0.05 | 144.027 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 00:17 | sell | 50 | 0.05 | 144.011 | 0.000 | 0.000 | ||
| 65 | 2025.07.01 00:18 | close | 24 | 0.05 | 144.020 | 0.000 | 0.000 | 0.56 | 10008.40 |
| 66 | 2025.07.01 00:18 | close | 25 | 0.05 | 144.021 | 0.000 | 0.000 | 0.56 | 10008.96 |
| 67 | 2025.07.01 00:18 | close | 26 | 0.05 | 144.022 | 0.000 | 0.000 | 0.52 | 10009.48 |
| 68 | 2025.07.01 00:18 | close | 27 | 0.05 | 144.023 | 0.000 | 0.000 | 0.52 | 10010.00 |
| 69 | 2025.07.01 00:18 | buy | 51 | 0.05 | 144.041 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 00:18 | close | 28 | 0.05 | 144.026 | 0.000 | 0.000 | 0.56 | 10010.56 |
| 71 | 2025.07.01 00:18 | buy | 52 | 0.05 | 144.043 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 00:19 | close | 29 | 0.05 | 144.028 | 0.000 | 0.000 | 0.59 | 10011.15 |
| 73 | 2025.07.01 00:19 | buy | 53 | 0.05 | 144.045 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 00:19 | close | 30 | 0.05 | 144.031 | 0.000 | 0.000 | 0.62 | 10011.77 |
| 75 | 2025.07.01 00:19 | buy | 54 | 0.05 | 144.048 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 00:19 | close | 31 | 0.05 | 144.033 | 0.000 | 0.000 | 0.73 | 10012.50 |
| 77 | 2025.07.01 00:19 | buy | 55 | 0.05 | 144.050 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 00:19 | close | 32 | 0.05 | 144.036 | 0.000 | 0.000 | 0.94 | 10013.44 |
| 79 | 2025.07.01 00:19 | buy | 56 | 0.05 | 144.053 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 00:20 | close | 33 | 0.05 | 144.038 | 0.000 | 0.000 | 1.11 | 10014.55 |
| 81 | 2025.07.01 00:20 | sell | 57 | 0.15 | 144.037 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 00:20 | buy | 58 | 0.05 | 144.052 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 00:20 | buy | 59 | 0.05 | 144.051 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 00:20 | close | 34 | 0.05 | 144.034 | 0.000 | 0.000 | 0.69 | 10015.24 |
| 85 | 2025.07.01 00:20 | buy | 60 | 0.05 | 144.049 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 00:21 | close | 35 | 0.05 | 144.032 | 0.000 | 0.000 | 0.59 | 10015.83 |
| 87 | 2025.07.01 00:21 | buy | 61 | 0.05 | 144.047 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 00:21 | buy | 62 | 0.05 | 144.046 | 0.000 | 0.000 | ||
| 89 | 2025.07.01 00:21 | sell | 63 | 0.05 | 144.029 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 00:21 | buy | 64 | 0.05 | 144.044 | 0.000 | 0.000 | ||
| 91 | 2025.07.01 00:22 | sell | 65 | 0.05 | 144.027 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 00:22 | sell | 66 | 0.05 | 144.026 | 0.000 | 0.000 | ||
| 93 | 2025.07.01 00:22 | sell | 67 | 0.05 | 144.025 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 00:22 | buy | 68 | 0.05 | 144.040 | 0.000 | 0.000 | ||
| 95 | 2025.07.01 00:22 | sell | 69 | 0.05 | 144.024 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 00:22 | buy | 70 | 0.05 | 144.042 | 0.000 | 0.000 | ||
| 97 | 2025.07.01 00:23 | sell | 71 | 0.05 | 144.028 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 00:24 | sell | 72 | 0.05 | 144.030 | 0.000 | 0.000 | ||
| 99 | 2025.07.01 00:24 | sell | 73 | 0.05 | 144.031 | 0.000 | 0.000 | ||
| 100 | 2025.07.01 00:25 | buy | 74 | 0.05 | 144.039 | 0.000 | 0.000 | ||
| 101 | 2025.07.01 00:26 | buy | 75 | 0.05 | 144.038 | 0.000 | 0.000 | ||
| 102 | 2025.07.01 00:26 | buy | 76 | 0.05 | 144.037 | 0.000 | 0.000 | ||
| 103 | 2025.07.01 00:26 | buy | 77 | 0.05 | 144.036 | 0.000 | 0.000 | ||
| 104 | 2025.07.01 00:26 | buy | 78 | 0.05 | 144.035 | 0.000 | 0.000 | ||
| 105 | 2025.07.01 00:26 | sell | 79 | 0.05 | 144.018 | 0.000 | 0.000 | ||
| 106 | 2025.07.01 00:27 | sell | 80 | 0.05 | 144.004 | 0.000 | 0.000 | ||
| 107 | 2025.07.01 00:30 | sell | 81 | 0.05 | 144.009 | 0.000 | 0.000 | ||
| 108 | 2025.07.01 00:30 | sell | 82 | 0.05 | 144.010 | 0.000 | 0.000 | ||
| 109 | 2025.07.01 00:30 | sell | 83 | 0.05 | 144.020 | 0.000 | 0.000 | ||
| 110 | 2025.07.01 00:30 | sell | 84 | 0.05 | 144.021 | 0.000 | 0.000 | ||
| 111 | 2025.07.01 00:31 | sell | 85 | 0.05 | 144.022 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 00:31 | sell | 86 | 0.05 | 144.032 | 0.000 | 0.000 | ||
| 113 | 2025.07.01 00:31 | sell | 87 | 0.05 | 144.033 | 0.000 | 0.000 | ||
| 114 | 2025.07.01 00:31 | sell | 88 | 0.05 | 144.034 | 0.000 | 0.000 | ||
| 115 | 2025.07.01 00:32 | sell | 89 | 0.05 | 144.036 | 0.000 | 0.000 | ||
| 116 | 2025.07.01 00:32 | buy | 90 | 0.05 | 144.054 | 0.000 | 0.000 | ||
| 117 | 2025.07.01 00:32 | buy | 91 | 0.05 | 144.056 | 0.000 | 0.000 | ||
| 118 | 2025.07.01 00:32 | buy | 92 | 0.05 | 144.057 | 0.000 | 0.000 | ||
| 119 | 2025.07.01 00:33 | buy | 93 | 0.05 | 144.055 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 00:36 | buy | 94 | 0.05 | 144.058 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 00:36 | buy | 95 | 0.05 | 144.059 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 00:37 | buy | 96 | 0.05 | 144.060 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 00:37 | buy | 97 | 0.05 | 144.061 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 00:37 | buy | 98 | 0.05 | 144.062 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 00:38 | sell | 99 | 0.05 | 144.035 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 00:43 | sell | 100 | 0.05 | 144.023 | 0.000 | 0.000 | ||
| 127 | 2025.07.01 00:44 | sell | 101 | 0.05 | 144.019 | 0.000 | 0.000 | ||
| 128 | 2025.07.01 00:48 | sell | 102 | 0.05 | 144.008 | 0.000 | 0.000 | ||
| 129 | 2025.07.01 00:48 | sell | 103 | 0.05 | 144.007 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 00:48 | sell | 104 | 0.05 | 144.006 | 0.000 | 0.000 | ||
| 131 | 2025.07.01 00:48 | sell | 105 | 0.05 | 144.005 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 00:48 | close | 57 | 0.15 | 144.020 | 0.000 | 0.000 | 1.77 | 10017.60 |
| 133 | 2025.07.01 00:48 | sell | 106 | 0.05 | 144.003 | 0.000 | 0.000 | ||
| 134 | 2025.07.01 00:49 | sell | 107 | 0.05 | 144.002 | 0.000 | 0.000 | ||
| 135 | 2025.07.01 00:49 | sell | 108 | 0.05 | 144.001 | 0.000 | 0.000 | ||
| 136 | 2025.07.01 00:49 | sell | 109 | 0.05 | 144.000 | 0.000 | 0.000 | ||
| 137 | 2025.07.01 00:49 | sell | 110 | 0.05 | 143.999 | 0.000 | 0.000 | ||
| 138 | 2025.07.01 00:49 | sell | 111 | 0.05 | 143.998 | 0.000 | 0.000 | ||
| 139 | 2025.07.01 00:49 | sell | 112 | 0.05 | 143.997 | 0.000 | 0.000 | ||
| 140 | 2025.07.01 00:49 | sell | 113 | 0.05 | 143.996 | 0.000 | 0.000 | ||
| 141 | 2025.07.01 00:49 | sell | 114 | 0.05 | 143.995 | 0.000 | 0.000 | ||
| 142 | 2025.07.01 00:49 | sell | 115 | 0.05 | 143.994 | 0.000 | 0.000 | ||
| 143 | 2025.07.01 00:49 | sell | 116 | 0.05 | 143.993 | 0.000 | 0.000 | ||
| 144 | 2025.07.01 00:50 | sell | 117 | 0.05 | 143.992 | 0.000 | 0.000 | ||
| 145 | 2025.07.01 00:50 | buy | 118 | 0.15 | 144.009 | 0.000 | 0.000 | ||
| 146 | 2025.07.01 00:50 | buy | 119 | 0.05 | 144.010 | 0.000 | 0.000 | ||
| 147 | 2025.07.01 00:50 | buy | 120 | 0.05 | 144.011 | 0.000 | 0.000 | ||
| 148 | 2025.07.01 00:51 | buy | 121 | 0.05 | 144.012 | 0.000 | 0.000 | ||
| 149 | 2025.07.01 00:51 | buy | 122 | 0.05 | 144.013 | 0.000 | 0.000 | ||
| 150 | 2025.07.01 00:51 | buy | 123 | 0.05 | 144.014 | 0.000 | 0.000 | ||
| 151 | 2025.07.01 00:51 | buy | 124 | 0.05 | 144.015 | 0.000 | 0.000 | ||
| 152 | 2025.07.01 00:51 | buy | 125 | 0.05 | 144.016 | 0.000 | 0.000 | ||
| 153 | 2025.07.01 00:52 | buy | 126 | 0.05 | 144.017 | 0.000 | 0.000 | ||
| 154 | 2025.07.01 00:52 | buy | 127 | 0.05 | 144.018 | 0.000 | 0.000 | ||
| 155 | 2025.07.01 00:56 | buy | 128 | 0.05 | 144.019 | 0.000 | 0.000 | ||
| 156 | 2025.07.01 00:56 | buy | 129 | 0.05 | 144.020 | 0.000 | 0.000 | ||
| 157 | 2025.07.01 00:56 | buy | 130 | 0.05 | 144.021 | 0.000 | 0.000 | ||
| 158 | 2025.07.01 00:56 | buy | 131 | 0.05 | 144.022 | 0.000 | 0.000 | ||
| 159 | 2025.07.01 00:56 | buy | 132 | 0.05 | 144.023 | 0.000 | 0.000 | ||
| 160 | 2025.07.01 00:56 | buy | 133 | 0.05 | 144.024 | 0.000 | 0.000 | ||
| 161 | 2025.07.01 00:56 | buy | 134 | 0.05 | 144.025 | 0.000 | 0.000 | ||
| 162 | 2025.07.01 00:57 | buy | 135 | 0.05 | 144.026 | 0.000 | 0.000 | ||
| 163 | 2025.07.01 01:00 | sell | 136 | 0.05 | 143.982 | 0.000 | 0.000 | ||
| 164 | 2025.07.01 01:00 | sell | 137 | 0.05 | 143.983 | 0.000 | 0.000 | ||
| 165 | 2025.07.01 01:00 | close | 39 | 0.15 | 143.998 | 0.000 | 0.000 | 1.98 | 10019.58 |
| 166 | 2025.07.01 01:00 | sell | 138 | 0.05 | 143.984 | 0.000 | 0.000 | ||
| 167 | 2025.07.01 01:00 | sell | 139 | 0.05 | 143.985 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 01:00 | sell | 140 | 0.05 | 143.986 | 0.000 | 0.000 | ||
| 169 | 2025.07.01 01:00 | sell | 141 | 0.05 | 143.987 | 0.000 | 0.000 | ||
| 170 | 2025.07.01 01:00 | sell | 142 | 0.05 | 143.988 | 0.000 | 0.000 | ||
| 171 | 2025.07.01 01:00 | sell | 143 | 0.05 | 143.989 | 0.000 | 0.000 | ||
| 172 | 2025.07.01 01:00 | sell | 144 | 0.05 | 143.990 | 0.000 | 0.000 | ||
| 173 | 2025.07.01 01:00 | sell | 145 | 0.05 | 143.991 | 0.000 | 0.000 | ||
| 174 | 2025.07.01 01:06 | sell | 146 | 0.05 | 144.017 | 0.000 | 0.000 | ||
| 175 | 2025.07.01 01:07 | close | 118 | 0.15 | 144.024 | 0.000 | 0.000 | 1.56 | 10021.14 |
| 176 | 2025.07.01 01:09 | sell | 147 | 0.05 | 143.981 | 0.000 | 0.000 | ||
| 177 | 2025.07.01 01:09 | sell | 148 | 0.05 | 143.980 | 0.000 | 0.000 | ||
| 178 | 2025.07.01 01:09 | sell | 149 | 0.05 | 143.979 | 0.000 | 0.000 | ||
| 179 | 2025.07.01 01:09 | sell | 150 | 0.05 | 143.978 | 0.000 | 0.000 | ||
| 180 | 2025.07.01 01:10 | sell | 151 | 0.05 | 143.977 | 0.000 | 0.000 | ||
| 181 | 2025.07.01 01:13 | sell | 152 | 0.05 | 143.976 | 0.000 | 0.000 | ||
| 182 | 2025.07.01 01:13 | sell | 153 | 0.05 | 143.975 | 0.000 | 0.000 | ||
| 183 | 2025.07.01 01:13 | sell | 154 | 0.05 | 143.974 | 0.000 | 0.000 | ||
| 184 | 2025.07.01 01:13 | sell | 155 | 0.05 | 143.973 | 0.000 | 0.000 | ||
| 185 | 2025.07.01 01:13 | sell | 156 | 0.05 | 143.972 | 0.000 | 0.000 | ||
| 186 | 2025.07.01 01:13 | buy | 157 | 0.15 | 143.987 | 0.000 | 0.000 | ||
| 187 | 2025.07.01 01:13 | sell | 158 | 0.05 | 143.962 | 0.000 | 0.000 | ||
| 188 | 2025.07.01 01:13 | sell | 159 | 0.05 | 143.961 | 0.000 | 0.000 | ||
| 189 | 2025.07.01 01:14 | sell | 160 | 0.05 | 143.960 | 0.000 | 0.000 | ||
| 190 | 2025.07.01 01:14 | sell | 161 | 0.05 | 143.959 | 0.000 | 0.000 | ||
| 191 | 2025.07.01 01:14 | sell | 162 | 0.05 | 143.958 | 0.000 | 0.000 | ||
| 192 | 2025.07.01 01:14 | sell | 163 | 0.05 | 143.957 | 0.000 | 0.000 | ||
| 193 | 2025.07.01 01:14 | sell | 164 | 0.05 | 143.956 | 0.000 | 0.000 | ||
| 194 | 2025.07.01 01:14 | sell | 165 | 0.05 | 143.955 | 0.000 | 0.000 | ||
| 195 | 2025.07.01 01:14 | sell | 166 | 0.05 | 143.954 | 0.000 | 0.000 | ||
| 196 | 2025.07.01 01:14 | sell | 167 | 0.05 | 143.953 | 0.000 | 0.000 | ||
| 197 | 2025.07.01 01:14 | sell | 168 | 0.05 | 143.952 | 0.000 | 0.000 | ||
| 198 | 2025.07.01 01:14 | sell | 169 | 0.05 | 143.951 | 0.000 | 0.000 | ||
| 199 | 2025.07.01 01:14 | sell | 170 | 0.05 | 143.950 | 0.000 | 0.000 | ||
| 200 | 2025.07.01 01:14 | sell | 171 | 0.05 | 143.949 | 0.000 | 0.000 | ||
| 201 | 2025.07.01 01:14 | sell | 172 | 0.05 | 143.948 | 0.000 | 0.000 | ||
| 202 | 2025.07.01 01:14 | sell | 173 | 0.05 | 143.947 | 0.000 | 0.000 | ||
| 203 | 2025.07.01 01:14 | sell | 174 | 0.05 | 143.946 | 0.000 | 0.000 | ||
| 204 | 2025.07.01 01:14 | sell | 175 | 0.05 | 143.945 | 0.000 | 0.000 | ||
| 205 | 2025.07.01 01:14 | sell | 176 | 0.05 | 143.944 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 01:14 | sell | 177 | 0.05 | 143.943 | 0.000 | 0.000 | ||
| 207 | 2025.07.01 01:14 | sell | 178 | 0.05 | 143.942 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 01:14 | sell | 179 | 0.05 | 143.941 | 0.000 | 0.000 | ||
| 209 | 2025.07.01 01:15 | sell | 180 | 0.05 | 143.940 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 01:15 | buy | 181 | 0.15 | 143.957 | 0.000 | 0.000 | ||
| 211 | 2025.07.01 01:15 | buy | 182 | 0.05 | 143.958 | 0.000 | 0.000 | ||
| 212 | 2025.07.01 01:15 | buy | 183 | 0.05 | 143.959 | 0.000 | 0.000 | ||
| 213 | 2025.07.01 01:15 | buy | 184 | 0.05 | 143.960 | 0.000 | 0.000 | ||
| 214 | 2025.07.01 01:15 | buy | 185 | 0.05 | 143.961 | 0.000 | 0.000 | ||
| 215 | 2025.07.01 01:16 | buy | 186 | 0.05 | 143.962 | 0.000 | 0.000 | ||
| 216 | 2025.07.01 01:16 | buy | 187 | 0.05 | 143.963 | 0.000 | 0.000 | ||
| 217 | 2025.07.01 01:16 | buy | 188 | 0.05 | 143.964 | 0.000 | 0.000 | ||
| 218 | 2025.07.01 01:16 | buy | 189 | 0.05 | 143.965 | 0.000 | 0.000 | ||
| 219 | 2025.07.01 01:16 | buy | 190 | 0.05 | 143.966 | 0.000 | 0.000 | ||
| 220 | 2025.07.01 01:17 | buy | 191 | 0.05 | 143.967 | 0.000 | 0.000 | ||
| 221 | 2025.07.01 01:17 | buy | 192 | 0.05 | 143.968 | 0.000 | 0.000 | ||
| 222 | 2025.07.01 01:18 | sell | 193 | 0.05 | 143.939 | 0.000 | 0.000 | ||
| 223 | 2025.07.01 01:18 | sell | 194 | 0.05 | 143.938 | 0.000 | 0.000 | ||
| 224 | 2025.07.01 01:18 | sell | 195 | 0.05 | 143.937 | 0.000 | 0.000 | ||
| 225 | 2025.07.01 01:18 | sell | 196 | 0.05 | 143.936 | 0.000 | 0.000 | ||
| 226 | 2025.07.01 01:18 | sell | 197 | 0.05 | 143.935 | 0.000 | 0.000 | ||
| 227 | 2025.07.01 01:18 | sell | 198 | 0.05 | 143.934 | 0.000 | 0.000 | ||
| 228 | 2025.07.01 01:18 | sell | 199 | 0.05 | 143.933 | 0.000 | 0.000 | ||
| 229 | 2025.07.01 01:18 | sell | 200 | 0.05 | 143.932 | 0.000 | 0.000 | ||
| 230 | 2025.07.01 01:18 | sell | 201 | 0.05 | 143.931 | 0.000 | 0.000 | ||
| 231 | 2025.07.01 01:18 | sell | 202 | 0.05 | 143.930 | 0.000 | 0.000 | ||
| 232 | 2025.07.01 01:18 | sell | 203 | 0.05 | 143.929 | 0.000 | 0.000 | ||
| 233 | 2025.07.01 01:18 | sell | 204 | 0.05 | 143.928 | 0.000 | 0.000 | ||
| 234 | 2025.07.01 01:18 | sell | 205 | 0.05 | 143.927 | 0.000 | 0.000 | ||
| 235 | 2025.07.01 01:18 | sell | 206 | 0.05 | 143.926 | 0.000 | 0.000 | ||
| 236 | 2025.07.01 01:18 | sell | 207 | 0.05 | 143.925 | 0.000 | 0.000 | ||
| 237 | 2025.07.01 01:18 | sell | 208 | 0.05 | 143.924 | 0.000 | 0.000 | ||
| 238 | 2025.07.01 01:18 | sell | 209 | 0.05 | 143.923 | 0.000 | 0.000 | ||
| 239 | 2025.07.01 01:18 | sell | 210 | 0.05 | 143.922 | 0.000 | 0.000 | ||
| 240 | 2025.07.01 01:18 | sell | 211 | 0.05 | 143.921 | 0.000 | 0.000 | ||
| 241 | 2025.07.01 01:18 | sell | 212 | 0.05 | 143.920 | 0.000 | 0.000 | ||
| 242 | 2025.07.01 01:18 | sell | 213 | 0.05 | 143.919 | 0.000 | 0.000 | ||
| 243 | 2025.07.01 01:18 | sell | 214 | 0.05 | 143.918 | 0.000 | 0.000 | ||
| 244 | 2025.07.01 01:18 | sell | 215 | 0.05 | 143.917 | 0.000 | 0.000 | ||
| 245 | 2025.07.01 01:18 | sell | 216 | 0.05 | 143.916 | 0.000 | 0.000 | ||
| 246 | 2025.07.01 01:18 | sell | 217 | 0.05 | 143.915 | 0.000 | 0.000 | ||
| 247 | 2025.07.01 01:19 | sell | 218 | 0.05 | 143.914 | 0.000 | 0.000 | ||
| 248 | 2025.07.01 01:19 | sell | 219 | 0.05 | 143.913 | 0.000 | 0.000 | ||
| 249 | 2025.07.01 01:19 | sell | 220 | 0.05 | 143.912 | 0.000 | 0.000 | ||
| 250 | 2025.07.01 01:19 | sell | 221 | 0.05 | 143.911 | 0.000 | 0.000 | ||
| 251 | 2025.07.01 01:19 | sell | 222 | 0.05 | 143.910 | 0.000 | 0.000 | ||
| 252 | 2025.07.01 01:19 | sell | 223 | 0.05 | 143.909 | 0.000 | 0.000 | ||
| 253 | 2025.07.01 01:19 | sell | 224 | 0.05 | 143.908 | 0.000 | 0.000 | ||
| 254 | 2025.07.01 01:19 | sell | 225 | 0.05 | 143.907 | 0.000 | 0.000 | ||
| 255 | 2025.07.01 01:19 | sell | 226 | 0.05 | 143.906 | 0.000 | 0.000 | ||
| 256 | 2025.07.01 01:19 | sell | 227 | 0.05 | 143.905 | 0.000 | 0.000 | ||
| 257 | 2025.07.01 01:19 | sell | 228 | 0.05 | 143.904 | 0.000 | 0.000 | ||
| 258 | 2025.07.01 01:19 | sell | 229 | 0.05 | 143.903 | 0.000 | 0.000 | ||
| 259 | 2025.07.01 01:19 | sell | 230 | 0.05 | 143.902 | 0.000 | 0.000 | ||
| 260 | 2025.07.01 01:19 | sell | 231 | 0.05 | 143.901 | 0.000 | 0.000 | ||
| 261 | 2025.07.01 01:19 | sell | 232 | 0.05 | 143.900 | 0.000 | 0.000 | ||
| 262 | 2025.07.01 01:19 | sell | 233 | 0.05 | 143.899 | 0.000 | 0.000 | ||
| 263 | 2025.07.01 01:19 | sell | 234 | 0.05 | 143.898 | 0.000 | 0.000 | ||
| 264 | 2025.07.01 01:19 | sell | 235 | 0.05 | 143.897 | 0.000 | 0.000 | ||
| 265 | 2025.07.01 01:19 | sell | 236 | 0.05 | 143.896 | 0.000 | 0.000 | ||
| 266 | 2025.07.01 01:19 | sell | 237 | 0.05 | 143.895 | 0.000 | 0.000 | ||
| 267 | 2025.07.01 01:19 | sell | 238 | 0.05 | 143.894 | 0.000 | 0.000 | ||
| 268 | 2025.07.01 01:19 | sell | 239 | 0.05 | 143.893 | 0.000 | 0.000 | ||
| 269 | 2025.07.01 01:19 | sell | 240 | 0.05 | 143.892 | 0.000 | 0.000 | ||
| 270 | 2025.07.01 01:19 | sell | 241 | 0.05 | 143.891 | 0.000 | 0.000 | ||
| 271 | 2025.07.01 01:20 | sell | 242 | 0.05 | 143.890 | 0.000 | 0.000 | ||
| 272 | 2025.07.01 01:20 | buy | 243 | 0.15 | 143.907 | 0.000 | 0.000 | ||
| 273 | 2025.07.01 01:20 | buy | 244 | 0.05 | 143.908 | 0.000 | 0.000 | ||
| 274 | 2025.07.01 01:20 | buy | 245 | 0.05 | 143.909 | 0.000 | 0.000 | ||
| 275 | 2025.07.01 01:20 | buy | 246 | 0.05 | 143.910 | 0.000 | 0.000 | ||
| 276 | 2025.07.01 01:20 | buy | 247 | 0.05 | 143.911 | 0.000 | 0.000 | ||
| 277 | 2025.07.01 01:20 | buy | 248 | 0.05 | 143.912 | 0.000 | 0.000 | ||
| 278 | 2025.07.01 01:20 | buy | 249 | 0.05 | 143.913 | 0.000 | 0.000 | ||
| 279 | 2025.07.01 01:20 | buy | 250 | 0.05 | 143.914 | 0.000 | 0.000 | ||
| 280 | 2025.07.01 01:20 | buy | 251 | 0.05 | 143.915 | 0.000 | 0.000 | ||
| 281 | 2025.07.01 01:20 | buy | 252 | 0.05 | 143.916 | 0.000 | 0.000 | ||
| 282 | 2025.07.01 01:21 | buy | 253 | 0.05 | 143.917 | 0.000 | 0.000 | ||
| 283 | 2025.07.01 01:21 | buy | 254 | 0.05 | 143.918 | 0.000 | 0.000 | ||
| 284 | 2025.07.01 01:21 | buy | 255 | 0.05 | 143.919 | 0.000 | 0.000 | ||
| 285 | 2025.07.01 01:21 | buy | 256 | 0.05 | 143.920 | 0.000 | 0.000 | ||
| 286 | 2025.07.01 01:21 | buy | 257 | 0.05 | 143.921 | 0.000 | 0.000 | ||
| 287 | 2025.07.01 01:21 | buy | 258 | 0.05 | 143.922 | 0.000 | 0.000 | ||
| 288 | 2025.07.01 01:21 | buy | 259 | 0.05 | 143.923 | 0.000 | 0.000 | ||
| 289 | 2025.07.01 01:21 | buy | 260 | 0.05 | 143.924 | 0.000 | 0.000 | ||
| 290 | 2025.07.01 01:21 | buy | 261 | 0.05 | 143.925 | 0.000 | 0.000 | ||
| 291 | 2025.07.01 01:21 | buy | 262 | 0.05 | 143.926 | 0.000 | 0.000 | ||
| 292 | 2025.07.01 01:22 | buy | 263 | 0.05 | 143.927 | 0.000 | 0.000 | ||
| 293 | 2025.07.01 01:22 | buy | 264 | 0.05 | 143.928 | 0.000 | 0.000 | ||
| 294 | 2025.07.01 01:22 | buy | 265 | 0.05 | 143.929 | 0.000 | 0.000 | ||
| 295 | 2025.07.01 01:22 | buy | 266 | 0.05 | 143.930 | 0.000 | 0.000 | ||
| 296 | 2025.07.01 01:22 | buy | 267 | 0.05 | 143.931 | 0.000 | 0.000 | ||
| 297 | 2025.07.01 01:25 | buy | 268 | 0.05 | 143.932 | 0.000 | 0.000 | ||
| 298 | 2025.07.01 01:25 | buy | 269 | 0.05 | 143.933 | 0.000 | 0.000 | ||
| 299 | 2025.07.01 01:26 | buy | 270 | 0.05 | 143.934 | 0.000 | 0.000 | ||
| 300 | 2025.07.01 01:26 | buy | 271 | 0.05 | 143.935 | 0.000 | 0.000 | ||
| 301 | 2025.07.01 01:26 | buy | 272 | 0.05 | 143.936 | 0.000 | 0.000 | ||
| 302 | 2025.07.01 01:26 | buy | 273 | 0.05 | 143.937 | 0.000 | 0.000 | ||
| 303 | 2025.07.01 01:26 | buy | 274 | 0.05 | 143.938 | 0.000 | 0.000 | ||
| 304 | 2025.07.01 01:26 | buy | 275 | 0.05 | 143.939 | 0.000 | 0.000 | ||
| 305 | 2025.07.01 01:26 | close | 243 | 0.15 | 143.922 | 0.000 | 0.000 | 1.56 | 10022.70 |
| 306 | 2025.07.01 01:26 | buy | 276 | 0.05 | 143.940 | 0.000 | 0.000 | ||
| 307 | 2025.07.01 01:26 | buy | 277 | 0.05 | 143.941 | 0.000 | 0.000 | ||
| 308 | 2025.07.01 01:26 | buy | 278 | 0.05 | 143.942 | 0.000 | 0.000 | ||
| 309 | 2025.07.01 01:26 | sell | 279 | 0.15 | 143.925 | 0.000 | 0.000 | ||
| 310 | 2025.07.01 01:26 | buy | 280 | 0.05 | 143.943 | 0.000 | 0.000 | ||
| 311 | 2025.07.01 01:26 | buy | 281 | 0.05 | 143.944 | 0.000 | 0.000 | ||
| 312 | 2025.07.01 01:26 | buy | 282 | 0.05 | 143.945 | 0.000 | 0.000 | ||
| 313 | 2025.07.01 01:26 | buy | 283 | 0.05 | 143.946 | 0.000 | 0.000 | ||
| 314 | 2025.07.01 01:26 | buy | 284 | 0.05 | 143.947 | 0.000 | 0.000 | ||
| 315 | 2025.07.01 01:26 | buy | 285 | 0.05 | 143.948 | 0.000 | 0.000 | ||
| 316 | 2025.07.01 01:26 | buy | 286 | 0.05 | 143.949 | 0.000 | 0.000 | ||
| 317 | 2025.07.01 01:27 | buy | 287 | 0.05 | 143.950 | 0.000 | 0.000 | ||
| 318 | 2025.07.01 01:27 | buy | 288 | 0.05 | 143.951 | 0.000 | 0.000 | ||
| 319 | 2025.07.01 01:27 | buy | 289 | 0.05 | 143.952 | 0.000 | 0.000 | ||
| 320 | 2025.07.01 01:27 | buy | 290 | 0.05 | 143.953 | 0.000 | 0.000 | ||
| 321 | 2025.07.01 01:27 | buy | 291 | 0.05 | 143.954 | 0.000 | 0.000 | ||
| 322 | 2025.07.01 01:27 | buy | 292 | 0.05 | 143.955 | 0.000 | 0.000 | ||
| 323 | 2025.07.01 01:27 | buy | 293 | 0.05 | 143.956 | 0.000 | 0.000 | ||
| 324 | 2025.07.01 01:30 | close | 279 | 0.15 | 143.910 | 0.000 | 0.000 | 1.56 | 10024.26 |
| 325 | 2025.07.01 01:30 | buy | 294 | 0.15 | 143.906 | 0.000 | 0.000 | ||
| 326 | 2025.07.01 01:30 | sell | 295 | 0.05 | 143.889 | 0.000 | 0.000 | ||
| 327 | 2025.07.01 01:30 | sell | 296 | 0.05 | 143.888 | 0.000 | 0.000 | ||
| 328 | 2025.07.01 01:30 | sell | 297 | 0.05 | 143.887 | 0.000 | 0.000 | ||
| 329 | 2025.07.01 01:30 | sell | 298 | 0.05 | 143.886 | 0.000 | 0.000 | ||
| 330 | 2025.07.01 01:30 | sell | 299 | 0.05 | 143.885 | 0.000 | 0.000 | ||
| 331 | 2025.07.01 01:30 | sell | 300 | 0.05 | 143.884 | 0.000 | 0.000 | ||
| 332 | 2025.07.01 01:30 | sell | 301 | 0.05 | 143.883 | 0.000 | 0.000 | ||
| 333 | 2025.07.01 01:31 | sell | 302 | 0.05 | 143.882 | 0.000 | 0.000 | ||
| 334 | 2025.07.01 01:31 | sell | 303 | 0.05 | 143.881 | 0.000 | 0.000 | ||
| 335 | 2025.07.01 01:31 | sell | 304 | 0.05 | 143.880 | 0.000 | 0.000 | ||
| 336 | 2025.07.01 01:31 | sell | 305 | 0.05 | 143.879 | 0.000 | 0.000 | ||
| 337 | 2025.07.01 01:31 | sell | 306 | 0.05 | 143.878 | 0.000 | 0.000 | ||
| 338 | 2025.07.01 01:31 | sell | 307 | 0.05 | 143.877 | 0.000 | 0.000 | ||
| 339 | 2025.07.01 01:31 | sell | 308 | 0.05 | 143.876 | 0.000 | 0.000 | ||
| 340 | 2025.07.01 01:31 | sell | 309 | 0.05 | 143.875 | 0.000 | 0.000 | ||
| 341 | 2025.07.01 01:31 | sell | 310 | 0.05 | 143.874 | 0.000 | 0.000 | ||
| 342 | 2025.07.01 01:31 | sell | 311 | 0.05 | 143.873 | 0.000 | 0.000 | ||
| 343 | 2025.07.01 01:31 | sell | 312 | 0.05 | 143.872 | 0.000 | 0.000 | ||
| 344 | 2025.07.01 01:31 | sell | 313 | 0.05 | 143.871 | 0.000 | 0.000 | ||
| 345 | 2025.07.01 01:31 | sell | 314 | 0.05 | 143.870 | 0.000 | 0.000 | ||
| 346 | 2025.07.01 01:32 | sell | 315 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 347 | 2025.07.01 01:32 | sell | 316 | 0.05 | 143.868 | 0.000 | 0.000 | ||
| 348 | 2025.07.01 01:32 | buy | 317 | 0.15 | 143.885 | 0.000 | 0.000 | ||
| 349 | 2025.07.01 01:32 | sell | 318 | 0.05 | 143.867 | 0.000 | 0.000 | ||
| 350 | 2025.07.01 01:32 | sell | 319 | 0.05 | 143.866 | 0.000 | 0.000 | ||
| 351 | 2025.07.01 01:32 | sell | 320 | 0.05 | 143.865 | 0.000 | 0.000 | ||
| 352 | 2025.07.01 01:32 | sell | 321 | 0.05 | 143.864 | 0.000 | 0.000 | ||
| 353 | 2025.07.01 01:33 | buy | 322 | 0.05 | 143.886 | 0.000 | 0.000 | ||
| 354 | 2025.07.01 01:34 | buy | 323 | 0.05 | 143.887 | 0.000 | 0.000 | ||
| 355 | 2025.07.01 01:34 | buy | 324 | 0.05 | 143.888 | 0.000 | 0.000 | ||
| 356 | 2025.07.01 01:34 | buy | 325 | 0.05 | 143.889 | 0.000 | 0.000 | ||
| 357 | 2025.07.01 01:36 | sell | 326 | 0.05 | 143.863 | 0.000 | 0.000 | ||
| 358 | 2025.07.01 01:36 | sell | 327 | 0.05 | 143.862 | 0.000 | 0.000 | ||
| 359 | 2025.07.01 01:36 | sell | 328 | 0.05 | 143.861 | 0.000 | 0.000 | ||
| 360 | 2025.07.01 01:36 | sell | 329 | 0.05 | 143.860 | 0.000 | 0.000 | ||
| 361 | 2025.07.01 01:36 | sell | 330 | 0.05 | 143.859 | 0.000 | 0.000 | ||
| 362 | 2025.07.01 01:36 | sell | 331 | 0.05 | 143.858 | 0.000 | 0.000 | ||
| 363 | 2025.07.01 01:37 | sell | 332 | 0.05 | 143.857 | 0.000 | 0.000 | ||
| 364 | 2025.07.01 01:37 | sell | 333 | 0.05 | 143.856 | 0.000 | 0.000 | ||
| 365 | 2025.07.01 01:37 | sell | 334 | 0.05 | 143.855 | 0.000 | 0.000 | ||
| 366 | 2025.07.01 01:38 | buy | 335 | 0.05 | 143.890 | 0.000 | 0.000 | ||
| 367 | 2025.07.01 01:38 | buy | 336 | 0.05 | 143.891 | 0.000 | 0.000 | ||
| 368 | 2025.07.01 01:38 | buy | 337 | 0.05 | 143.892 | 0.000 | 0.000 | ||
| 369 | 2025.07.01 01:38 | buy | 338 | 0.05 | 143.893 | 0.000 | 0.000 | ||
| 370 | 2025.07.01 01:38 | buy | 339 | 0.05 | 143.894 | 0.000 | 0.000 | ||
| 371 | 2025.07.01 01:38 | buy | 340 | 0.05 | 143.895 | 0.000 | 0.000 | ||
| 372 | 2025.07.01 01:38 | buy | 341 | 0.05 | 143.896 | 0.000 | 0.000 | ||
| 373 | 2025.07.01 01:38 | buy | 342 | 0.05 | 143.897 | 0.000 | 0.000 | ||
| 374 | 2025.07.01 01:39 | buy | 343 | 0.05 | 143.898 | 0.000 | 0.000 | ||
| 375 | 2025.07.01 01:39 | buy | 344 | 0.05 | 143.899 | 0.000 | 0.000 | ||
| 376 | 2025.07.01 01:39 | buy | 345 | 0.05 | 143.900 | 0.000 | 0.000 | ||
| 377 | 2025.07.01 01:39 | buy | 346 | 0.05 | 143.901 | 0.000 | 0.000 | ||
| 378 | 2025.07.01 01:39 | buy | 347 | 0.05 | 143.902 | 0.000 | 0.000 | ||
| 379 | 2025.07.01 01:39 | buy | 348 | 0.05 | 143.903 | 0.000 | 0.000 | ||
| 380 | 2025.07.01 01:39 | buy | 349 | 0.05 | 143.904 | 0.000 | 0.000 | ||
| 381 | 2025.07.01 01:39 | buy | 350 | 0.05 | 143.905 | 0.000 | 0.000 | ||
| 382 | 2025.07.01 01:39 | buy | 351 | 0.05 | 143.907 | 0.000 | 0.000 | ||
| 383 | 2025.07.01 01:40 | close | 317 | 0.15 | 143.900 | 0.000 | 0.000 | 1.56 | 10025.82 |
| 384 | 2025.07.01 01:43 | sell | 352 | 0.15 | 143.904 | 0.000 | 0.000 | ||
| 385 | 2025.07.01 01:44 | close | 294 | 0.15 | 143.921 | 0.000 | 0.000 | 1.56 | 10027.38 |
| 386 | 2025.07.01 01:44 | sell | 353 | 0.15 | 143.924 | 0.000 | 0.000 | ||
| 387 | 2025.07.01 01:49 | sell | 354 | 0.15 | 143.945 | 0.000 | 0.000 | ||
| 388 | 2025.07.01 01:49 | buy | 355 | 0.05 | 143.969 | 0.000 | 0.000 | ||
| 389 | 2025.07.01 01:50 | buy | 356 | 0.05 | 143.970 | 0.000 | 0.000 | ||
| 390 | 2025.07.01 01:57 | close | 354 | 0.15 | 143.928 | 0.000 | 0.000 | 1.77 | 10029.15 |
| 391 | 2025.07.01 02:08 | buy | 357 | 0.15 | 143.925 | 0.000 | 0.000 | ||
| 392 | 2025.07.01 02:09 | close | 353 | 0.15 | 143.909 | 0.000 | 0.000 | 1.56 | 10030.71 |
| 393 | 2025.07.01 02:13 | buy | 358 | 0.05 | 143.906 | 0.000 | 0.000 | ||
| 394 | 2025.07.01 02:13 | buy | 359 | 0.15 | 143.904 | 0.000 | 0.000 | ||
| 395 | 2025.07.01 02:14 | close | 352 | 0.15 | 143.889 | 0.000 | 0.000 | 1.56 | 10032.27 |
| 396 | 2025.07.01 02:14 | buy | 360 | 0.15 | 143.884 | 0.000 | 0.000 | ||
| 397 | 2025.07.01 02:14 | buy | 361 | 0.05 | 143.885 | 0.000 | 0.000 | ||
| 398 | 2025.07.01 02:18 | sell | 362 | 0.05 | 143.854 | 0.000 | 0.000 | ||
| 399 | 2025.07.01 02:18 | sell | 363 | 0.05 | 143.853 | 0.000 | 0.000 | ||
| 400 | 2025.07.01 02:18 | sell | 364 | 0.05 | 143.852 | 0.000 | 0.000 | ||
| 401 | 2025.07.01 02:18 | sell | 365 | 0.05 | 143.851 | 0.000 | 0.000 | ||
| 402 | 2025.07.01 02:18 | sell | 366 | 0.05 | 143.850 | 0.000 | 0.000 | ||
| 403 | 2025.07.01 02:18 | sell | 367 | 0.05 | 143.849 | 0.000 | 0.000 | ||
| 404 | 2025.07.01 02:18 | sell | 368 | 0.05 | 143.848 | 0.000 | 0.000 | ||
| 405 | 2025.07.01 02:18 | sell | 369 | 0.05 | 143.847 | 0.000 | 0.000 | ||
| 406 | 2025.07.01 02:18 | buy | 370 | 0.15 | 143.864 | 0.000 | 0.000 | ||
| 407 | 2025.07.01 02:19 | sell | 371 | 0.05 | 143.846 | 0.000 | 0.000 | ||
| 408 | 2025.07.01 02:19 | sell | 372 | 0.05 | 143.845 | 0.000 | 0.000 | ||
| 409 | 2025.07.01 02:19 | sell | 373 | 0.05 | 143.844 | 0.000 | 0.000 | ||
| 410 | 2025.07.01 02:19 | sell | 374 | 0.05 | 143.843 | 0.000 | 0.000 | ||
| 411 | 2025.07.01 02:19 | sell | 375 | 0.05 | 143.842 | 0.000 | 0.000 | ||
| 412 | 2025.07.01 02:19 | sell | 376 | 0.05 | 143.841 | 0.000 | 0.000 | ||
| 413 | 2025.07.01 02:19 | sell | 377 | 0.05 | 143.840 | 0.000 | 0.000 | ||
| 414 | 2025.07.01 02:19 | sell | 378 | 0.05 | 143.839 | 0.000 | 0.000 | ||
| 415 | 2025.07.01 02:19 | sell | 379 | 0.05 | 143.838 | 0.000 | 0.000 | ||
| 416 | 2025.07.01 02:19 | sell | 380 | 0.05 | 143.837 | 0.000 | 0.000 | ||
| 417 | 2025.07.01 02:19 | sell | 381 | 0.05 | 143.836 | 0.000 | 0.000 | ||
| 418 | 2025.07.01 02:19 | sell | 382 | 0.05 | 143.835 | 0.000 | 0.000 | ||
| 419 | 2025.07.01 02:19 | sell | 383 | 0.05 | 143.834 | 0.000 | 0.000 | ||
| 420 | 2025.07.01 02:19 | sell | 384 | 0.05 | 143.833 | 0.000 | 0.000 | ||
| 421 | 2025.07.01 02:19 | sell | 385 | 0.05 | 143.832 | 0.000 | 0.000 | ||
| 422 | 2025.07.01 02:19 | sell | 386 | 0.05 | 143.831 | 0.000 | 0.000 | ||
| 423 | 2025.07.01 02:19 | sell | 387 | 0.05 | 143.830 | 0.000 | 0.000 | ||
| 424 | 2025.07.01 02:19 | sell | 388 | 0.05 | 143.829 | 0.000 | 0.000 | ||
| 425 | 2025.07.01 02:25 | buy | 389 | 0.05 | 143.865 | 0.000 | 0.000 | ||
| 426 | 2025.07.01 02:26 | buy | 390 | 0.05 | 143.866 | 0.000 | 0.000 | ||
| 427 | 2025.07.01 02:26 | buy | 391 | 0.05 | 143.867 | 0.000 | 0.000 | ||
| 428 | 2025.07.01 02:26 | buy | 392 | 0.05 | 143.868 | 0.000 | 0.000 | ||
| 429 | 2025.07.01 02:26 | buy | 393 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 430 | 2025.07.01 02:26 | buy | 394 | 0.05 | 143.870 | 0.000 | 0.000 | ||
| 431 | 2025.07.01 02:26 | buy | 395 | 0.05 | 143.871 | 0.000 | 0.000 | ||
| 432 | 2025.07.01 02:26 | buy | 396 | 0.05 | 143.872 | 0.000 | 0.000 | ||
| 433 | 2025.07.01 02:26 | buy | 397 | 0.05 | 143.873 | 0.000 | 0.000 | ||
| 434 | 2025.07.01 02:26 | buy | 398 | 0.05 | 143.874 | 0.000 | 0.000 | ||
| 435 | 2025.07.01 02:26 | buy | 399 | 0.05 | 143.875 | 0.000 | 0.000 | ||
| 436 | 2025.07.01 02:26 | buy | 400 | 0.05 | 143.876 | 0.000 | 0.000 | ||
| 437 | 2025.07.01 02:27 | buy | 401 | 0.05 | 143.877 | 0.000 | 0.000 | ||
| 438 | 2025.07.01 02:27 | buy | 402 | 0.05 | 143.878 | 0.000 | 0.000 | ||
| 439 | 2025.07.01 02:27 | buy | 403 | 0.05 | 143.879 | 0.000 | 0.000 | ||
| 440 | 2025.07.01 02:27 | buy | 404 | 0.05 | 143.880 | 0.000 | 0.000 | ||
| 441 | 2025.07.01 02:27 | buy | 405 | 0.05 | 143.881 | 0.000 | 0.000 | ||
| 442 | 2025.07.01 02:31 | buy | 406 | 0.05 | 143.882 | 0.000 | 0.000 | ||
| 443 | 2025.07.01 02:31 | buy | 407 | 0.05 | 143.883 | 0.000 | 0.000 | ||
| 444 | 2025.07.01 02:32 | close | 370 | 0.15 | 143.880 | 0.000 | 0.000 | 1.67 | 10033.94 |
| 445 | 2025.07.01 02:32 | sell | 408 | 0.15 | 143.883 | 0.000 | 0.000 | ||
| 446 | 2025.07.01 02:39 | close | 408 | 0.15 | 143.868 | 0.000 | 0.000 | 1.56 | 10035.50 |
| 447 | 2025.07.01 02:43 | buy | 409 | 0.15 | 143.863 | 0.000 | 0.000 | ||
| 448 | 2025.07.01 02:43 | buy | 410 | 0.05 | 143.864 | 0.000 | 0.000 | ||
| 449 | 2025.07.01 02:44 | sell | 411 | 0.05 | 143.828 | 0.000 | 0.000 | ||
| 450 | 2025.07.01 02:44 | sell | 412 | 0.05 | 143.827 | 0.000 | 0.000 | ||
| 451 | 2025.07.01 02:44 | buy | 413 | 0.15 | 143.844 | 0.000 | 0.000 | ||
| 452 | 2025.07.01 02:44 | sell | 414 | 0.05 | 143.826 | 0.000 | 0.000 | ||
| 453 | 2025.07.01 02:44 | sell | 415 | 0.05 | 143.825 | 0.000 | 0.000 | ||
| 454 | 2025.07.01 02:44 | sell | 416 | 0.05 | 143.824 | 0.000 | 0.000 | ||
| 455 | 2025.07.01 02:44 | sell | 417 | 0.05 | 143.823 | 0.000 | 0.000 | ||
| 456 | 2025.07.01 02:44 | sell | 418 | 0.05 | 143.822 | 0.000 | 0.000 | ||
| 457 | 2025.07.01 02:44 | sell | 419 | 0.05 | 143.821 | 0.000 | 0.000 | ||
| 458 | 2025.07.01 02:44 | sell | 420 | 0.05 | 143.820 | 0.000 | 0.000 | ||
| 459 | 2025.07.01 02:44 | sell | 421 | 0.05 | 143.819 | 0.000 | 0.000 | ||
| 460 | 2025.07.01 02:44 | sell | 422 | 0.05 | 143.818 | 0.000 | 0.000 | ||
| 461 | 2025.07.01 02:44 | sell | 423 | 0.05 | 143.817 | 0.000 | 0.000 | ||
| 462 | 2025.07.01 02:44 | sell | 424 | 0.05 | 143.816 | 0.000 | 0.000 | ||
| 463 | 2025.07.01 02:44 | sell | 425 | 0.05 | 143.815 | 0.000 | 0.000 | ||
| 464 | 2025.07.01 02:44 | sell | 426 | 0.05 | 143.814 | 0.000 | 0.000 | ||
| 465 | 2025.07.01 02:44 | sell | 427 | 0.05 | 143.813 | 0.000 | 0.000 | ||
| 466 | 2025.07.01 02:48 | sell | 428 | 0.05 | 143.812 | 0.000 | 0.000 | ||
| 467 | 2025.07.01 02:48 | sell | 429 | 0.05 | 143.811 | 0.000 | 0.000 | ||
| 468 | 2025.07.01 02:48 | sell | 430 | 0.05 | 143.810 | 0.000 | 0.000 | ||
| 469 | 2025.07.01 02:48 | sell | 431 | 0.05 | 143.809 | 0.000 | 0.000 | ||
| 470 | 2025.07.01 02:48 | sell | 432 | 0.05 | 143.808 | 0.000 | 0.000 | ||
| 471 | 2025.07.01 02:48 | sell | 433 | 0.05 | 143.807 | 0.000 | 0.000 | ||
| 472 | 2025.07.01 02:48 | buy | 434 | 0.15 | 143.824 | 0.000 | 0.000 | ||
| 473 | 2025.07.01 02:48 | sell | 435 | 0.05 | 143.806 | 0.000 | 0.000 | ||
| 474 | 2025.07.01 02:48 | sell | 436 | 0.05 | 143.805 | 0.000 | 0.000 | ||
| 475 | 2025.07.01 02:48 | sell | 437 | 0.05 | 143.804 | 0.000 | 0.000 | ||
| 476 | 2025.07.01 02:48 | sell | 438 | 0.05 | 143.803 | 0.000 | 0.000 | ||
| 477 | 2025.07.01 02:48 | sell | 439 | 0.05 | 143.802 | 0.000 | 0.000 | ||
| 478 | 2025.07.01 02:48 | sell | 440 | 0.05 | 143.801 | 0.000 | 0.000 | ||
| 479 | 2025.07.01 02:48 | sell | 441 | 0.05 | 143.800 | 0.000 | 0.000 | ||
| 480 | 2025.07.01 02:48 | sell | 442 | 0.05 | 143.799 | 0.000 | 0.000 | ||
| 481 | 2025.07.01 02:48 | sell | 443 | 0.05 | 143.798 | 0.000 | 0.000 | ||
| 482 | 2025.07.01 02:48 | sell | 444 | 0.05 | 143.797 | 0.000 | 0.000 | ||
| 483 | 2025.07.01 02:48 | sell | 445 | 0.05 | 143.796 | 0.000 | 0.000 | ||
| 484 | 2025.07.01 02:48 | sell | 446 | 0.05 | 143.795 | 0.000 | 0.000 | ||
| 485 | 2025.07.01 02:48 | sell | 447 | 0.05 | 143.794 | 0.000 | 0.000 | ||
| 486 | 2025.07.01 02:48 | sell | 448 | 0.05 | 143.793 | 0.000 | 0.000 | ||
| 487 | 2025.07.01 02:48 | sell | 449 | 0.05 | 143.792 | 0.000 | 0.000 | ||
| 488 | 2025.07.01 02:48 | sell | 450 | 0.05 | 143.791 | 0.000 | 0.000 | ||
| 489 | 2025.07.01 02:48 | sell | 451 | 0.05 | 143.790 | 0.000 | 0.000 | ||
| 490 | 2025.07.01 02:48 | sell | 452 | 0.05 | 143.789 | 0.000 | 0.000 | ||
| 491 | 2025.07.01 02:49 | sell | 453 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 492 | 2025.07.01 02:49 | sell | 454 | 0.05 | 143.787 | 0.000 | 0.000 | ||
| 493 | 2025.07.01 02:49 | sell | 455 | 0.05 | 143.786 | 0.000 | 0.000 | ||
| 494 | 2025.07.01 02:49 | buy | 456 | 0.15 | 143.803 | 0.000 | 0.000 | ||
| 495 | 2025.07.01 02:49 | sell | 457 | 0.05 | 143.785 | 0.000 | 0.000 | ||
| 496 | 2025.07.01 02:49 | sell | 458 | 0.05 | 143.784 | 0.000 | 0.000 | ||
| 497 | 2025.07.01 02:49 | sell | 459 | 0.05 | 143.783 | 0.000 | 0.000 | ||
| 498 | 2025.07.01 02:49 | sell | 460 | 0.05 | 143.782 | 0.000 | 0.000 | ||
| 499 | 2025.07.01 02:49 | sell | 461 | 0.05 | 143.781 | 0.000 | 0.000 | ||
| 500 | 2025.07.01 02:49 | sell | 462 | 0.05 | 143.780 | 0.000 | 0.000 | ||
| 501 | 2025.07.01 02:49 | sell | 463 | 0.05 | 143.779 | 0.000 | 0.000 | ||
| 502 | 2025.07.01 02:49 | sell | 464 | 0.05 | 143.778 | 0.000 | 0.000 | ||
| 503 | 2025.07.01 02:49 | sell | 465 | 0.05 | 143.777 | 0.000 | 0.000 | ||
| 504 | 2025.07.01 02:49 | sell | 466 | 0.05 | 143.776 | 0.000 | 0.000 | ||
| 505 | 2025.07.01 02:49 | sell | 467 | 0.05 | 143.775 | 0.000 | 0.000 | ||
| 506 | 2025.07.01 02:49 | sell | 468 | 0.05 | 143.774 | 0.000 | 0.000 | ||
| 507 | 2025.07.01 02:49 | sell | 469 | 0.05 | 143.773 | 0.000 | 0.000 | ||
| 508 | 2025.07.01 02:49 | sell | 470 | 0.05 | 143.772 | 0.000 | 0.000 | ||
| 509 | 2025.07.01 02:49 | sell | 471 | 0.05 | 143.771 | 0.000 | 0.000 | ||
| 510 | 2025.07.01 02:49 | sell | 472 | 0.05 | 143.770 | 0.000 | 0.000 | ||
| 511 | 2025.07.01 02:49 | sell | 473 | 0.05 | 143.769 | 0.000 | 0.000 | ||
| 512 | 2025.07.01 02:49 | sell | 474 | 0.05 | 143.768 | 0.000 | 0.000 | ||
| 513 | 2025.07.01 02:49 | sell | 475 | 0.05 | 143.767 | 0.000 | 0.000 | ||
| 514 | 2025.07.01 02:49 | sell | 476 | 0.05 | 143.766 | 0.000 | 0.000 | ||
| 515 | 2025.07.01 02:49 | buy | 477 | 0.15 | 143.783 | 0.000 | 0.000 | ||
| 516 | 2025.07.01 02:49 | sell | 478 | 0.05 | 143.765 | 0.000 | 0.000 | ||
| 517 | 2025.07.01 02:50 | buy | 479 | 0.05 | 143.784 | 0.000 | 0.000 | ||
| 518 | 2025.07.01 02:50 | buy | 480 | 0.05 | 143.785 | 0.000 | 0.000 | ||
| 519 | 2025.07.01 02:50 | buy | 481 | 0.05 | 143.786 | 0.000 | 0.000 | ||
| 520 | 2025.07.01 02:50 | buy | 482 | 0.05 | 143.787 | 0.000 | 0.000 | ||
| 521 | 2025.07.01 02:50 | buy | 483 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 522 | 2025.07.01 02:50 | buy | 484 | 0.05 | 143.789 | 0.000 | 0.000 | ||
| 523 | 2025.07.01 02:50 | buy | 485 | 0.05 | 143.790 | 0.000 | 0.000 | ||
| 524 | 2025.07.01 02:50 | buy | 486 | 0.05 | 143.791 | 0.000 | 0.000 | ||
| 525 | 2025.07.01 02:51 | buy | 487 | 0.05 | 143.792 | 0.000 | 0.000 | ||
| 526 | 2025.07.01 02:51 | buy | 488 | 0.05 | 143.793 | 0.000 | 0.000 | ||
| 527 | 2025.07.01 02:51 | buy | 489 | 0.05 | 143.794 | 0.000 | 0.000 | ||
| 528 | 2025.07.01 02:51 | buy | 490 | 0.05 | 143.795 | 0.000 | 0.000 | ||
| 529 | 2025.07.01 02:51 | buy | 491 | 0.05 | 143.796 | 0.000 | 0.000 | ||
| 530 | 2025.07.01 02:51 | buy | 492 | 0.05 | 143.797 | 0.000 | 0.000 | ||
| 531 | 2025.07.01 02:51 | buy | 493 | 0.05 | 143.798 | 0.000 | 0.000 | ||
| 532 | 2025.07.01 02:51 | buy | 494 | 0.05 | 143.799 | 0.000 | 0.000 | ||
| 533 | 2025.07.01 02:51 | buy | 495 | 0.05 | 143.800 | 0.000 | 0.000 | ||
| 534 | 2025.07.01 02:51 | buy | 496 | 0.05 | 143.801 | 0.000 | 0.000 | ||
| 535 | 2025.07.01 02:52 | buy | 497 | 0.05 | 143.802 | 0.000 | 0.000 | ||
| 536 | 2025.07.01 02:52 | buy | 498 | 0.05 | 143.804 | 0.000 | 0.000 | ||
| 537 | 2025.07.01 02:52 | buy | 499 | 0.05 | 143.805 | 0.000 | 0.000 | ||
| 538 | 2025.07.01 02:55 | buy | 500 | 0.05 | 143.806 | 0.000 | 0.000 | ||
| 539 | 2025.07.01 02:55 | buy | 501 | 0.05 | 143.807 | 0.000 | 0.000 | ||
| 540 | 2025.07.01 02:55 | buy | 502 | 0.05 | 143.808 | 0.000 | 0.000 | ||
| 541 | 2025.07.01 02:56 | buy | 503 | 0.05 | 143.809 | 0.000 | 0.000 | ||
| 542 | 2025.07.01 02:56 | buy | 504 | 0.05 | 143.810 | 0.000 | 0.000 | ||
| 543 | 2025.07.01 02:56 | buy | 505 | 0.05 | 143.811 | 0.000 | 0.000 | ||
| 544 | 2025.07.01 02:56 | buy | 506 | 0.05 | 143.812 | 0.000 | 0.000 | ||
| 545 | 2025.07.01 02:56 | buy | 507 | 0.05 | 143.813 | 0.000 | 0.000 | ||
| 546 | 2025.07.01 02:56 | buy | 508 | 0.05 | 143.814 | 0.000 | 0.000 | ||
| 547 | 2025.07.01 02:56 | close | 477 | 0.15 | 143.798 | 0.000 | 0.000 | 1.56 | 10037.06 |
| 548 | 2025.07.01 02:56 | buy | 509 | 0.05 | 143.815 | 0.000 | 0.000 | ||
| 549 | 2025.07.01 02:56 | buy | 510 | 0.05 | 143.816 | 0.000 | 0.000 | ||
| 550 | 2025.07.01 02:56 | buy | 511 | 0.05 | 143.817 | 0.000 | 0.000 | ||
| 551 | 2025.07.01 02:56 | buy | 512 | 0.05 | 143.818 | 0.000 | 0.000 | ||
| 552 | 2025.07.01 02:56 | sell | 513 | 0.15 | 143.801 | 0.000 | 0.000 | ||
| 553 | 2025.07.01 02:56 | buy | 514 | 0.05 | 143.819 | 0.000 | 0.000 | ||
| 554 | 2025.07.01 02:56 | buy | 515 | 0.05 | 143.820 | 0.000 | 0.000 | ||
| 555 | 2025.07.01 02:56 | buy | 516 | 0.05 | 143.821 | 0.000 | 0.000 | ||
| 556 | 2025.07.01 02:56 | buy | 517 | 0.05 | 143.822 | 0.000 | 0.000 | ||
| 557 | 2025.07.01 02:57 | buy | 518 | 0.05 | 143.823 | 0.000 | 0.000 | ||
| 558 | 2025.07.01 02:57 | buy | 519 | 0.05 | 143.825 | 0.000 | 0.000 | ||
| 559 | 2025.07.01 02:57 | buy | 520 | 0.05 | 143.826 | 0.000 | 0.000 | ||
| 560 | 2025.07.01 02:57 | buy | 521 | 0.05 | 143.827 | 0.000 | 0.000 | ||
| 561 | 2025.07.01 02:57 | buy | 522 | 0.05 | 143.828 | 0.000 | 0.000 | ||
| 562 | 2025.07.01 02:57 | buy | 523 | 0.05 | 143.829 | 0.000 | 0.000 | ||
| 563 | 2025.07.01 03:08 | close | 513 | 0.15 | 143.785 | 0.000 | 0.000 | 1.67 | 10038.73 |
| 564 | 2025.07.01 03:08 | buy | 524 | 0.15 | 143.782 | 0.000 | 0.000 | ||
| 565 | 2025.07.01 03:08 | buy | 525 | 0.05 | 143.783 | 0.000 | 0.000 | ||
| 566 | 2025.07.01 03:08 | sell | 526 | 0.05 | 143.764 | 0.000 | 0.000 | ||
| 567 | 2025.07.01 03:08 | sell | 527 | 0.05 | 143.763 | 0.000 | 0.000 | ||
| 568 | 2025.07.01 03:08 | sell | 528 | 0.05 | 143.762 | 0.000 | 0.000 | ||
| 569 | 2025.07.01 03:09 | sell | 529 | 0.05 | 143.761 | 0.000 | 0.000 | ||
| 570 | 2025.07.01 03:09 | sell | 530 | 0.05 | 143.760 | 0.000 | 0.000 | ||
| 571 | 2025.07.01 03:09 | sell | 531 | 0.05 | 143.759 | 0.000 | 0.000 | ||
| 572 | 2025.07.01 03:09 | sell | 532 | 0.05 | 143.758 | 0.000 | 0.000 | ||
| 573 | 2025.07.01 03:09 | sell | 533 | 0.05 | 143.757 | 0.000 | 0.000 | ||
| 574 | 2025.07.01 03:09 | sell | 534 | 0.05 | 143.756 | 0.000 | 0.000 | ||
| 575 | 2025.07.01 03:09 | sell | 535 | 0.05 | 143.755 | 0.000 | 0.000 | ||
| 576 | 2025.07.01 03:09 | sell | 536 | 0.05 | 143.754 | 0.000 | 0.000 | ||
| 577 | 2025.07.01 03:09 | sell | 537 | 0.05 | 143.753 | 0.000 | 0.000 | ||
| 578 | 2025.07.01 03:09 | sell | 538 | 0.05 | 143.752 | 0.000 | 0.000 | ||
| 579 | 2025.07.01 03:09 | sell | 539 | 0.05 | 143.751 | 0.000 | 0.000 | ||
| 580 | 2025.07.01 03:09 | sell | 540 | 0.05 | 143.750 | 0.000 | 0.000 | ||
| 581 | 2025.07.01 03:09 | sell | 541 | 0.05 | 143.749 | 0.000 | 0.000 | ||
| 582 | 2025.07.01 03:09 | sell | 542 | 0.05 | 143.748 | 0.000 | 0.000 | ||
| 583 | 2025.07.01 03:09 | sell | 543 | 0.05 | 143.747 | 0.000 | 0.000 | ||
| 584 | 2025.07.01 03:09 | sell | 544 | 0.05 | 143.746 | 0.000 | 0.000 | ||
| 585 | 2025.07.01 03:09 | sell | 545 | 0.05 | 143.745 | 0.000 | 0.000 | ||
| 586 | 2025.07.01 03:09 | buy | 546 | 0.15 | 143.762 | 0.000 | 0.000 | ||
| 587 | 2025.07.01 03:09 | sell | 547 | 0.05 | 143.744 | 0.000 | 0.000 | ||
| 588 | 2025.07.01 03:09 | sell | 548 | 0.05 | 143.743 | 0.000 | 0.000 | ||
| 589 | 2025.07.01 03:09 | sell | 549 | 0.05 | 143.742 | 0.000 | 0.000 | ||
| 590 | 2025.07.01 03:09 | sell | 550 | 0.05 | 143.741 | 0.000 | 0.000 | ||
| 591 | 2025.07.01 03:09 | sell | 551 | 0.05 | 143.740 | 0.000 | 0.000 | ||
| 592 | 2025.07.01 03:09 | sell | 552 | 0.05 | 143.739 | 0.000 | 0.000 | ||
| 593 | 2025.07.01 03:09 | sell | 553 | 0.05 | 143.738 | 0.000 | 0.000 | ||
| 594 | 2025.07.01 03:09 | sell | 554 | 0.05 | 143.737 | 0.000 | 0.000 | ||
| 595 | 2025.07.01 03:09 | sell | 555 | 0.05 | 143.736 | 0.000 | 0.000 | ||
| 596 | 2025.07.01 03:09 | sell | 556 | 0.05 | 143.735 | 0.000 | 0.000 | ||
| 597 | 2025.07.01 03:09 | sell | 557 | 0.05 | 143.734 | 0.000 | 0.000 | ||
| 598 | 2025.07.01 03:09 | sell | 558 | 0.05 | 143.733 | 0.000 | 0.000 | ||
| 599 | 2025.07.01 03:09 | sell | 559 | 0.05 | 143.732 | 0.000 | 0.000 | ||
| 600 | 2025.07.01 03:11 | buy | 560 | 0.05 | 143.763 | 0.000 | 0.000 | ||
| 601 | 2025.07.01 03:11 | buy | 561 | 0.05 | 143.764 | 0.000 | 0.000 | ||
| 602 | 2025.07.01 03:12 | buy | 562 | 0.05 | 143.765 | 0.000 | 0.000 | ||
| 603 | 2025.07.01 03:12 | buy | 563 | 0.05 | 143.766 | 0.000 | 0.000 | ||
| 604 | 2025.07.01 03:12 | buy | 564 | 0.05 | 143.767 | 0.000 | 0.000 | ||
| 605 | 2025.07.01 03:13 | sell | 565 | 0.05 | 143.731 | 0.000 | 0.000 | ||
| 606 | 2025.07.01 03:13 | sell | 566 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 607 | 2025.07.01 03:13 | sell | 567 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 608 | 2025.07.01 03:13 | sell | 568 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 609 | 2025.07.01 03:13 | sell | 569 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 610 | 2025.07.01 03:13 | sell | 570 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 611 | 2025.07.01 03:13 | sell | 571 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 612 | 2025.07.01 03:13 | buy | 572 | 0.15 | 143.742 | 0.000 | 0.000 | ||
| 613 | 2025.07.01 03:13 | sell | 573 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 614 | 2025.07.01 03:13 | sell | 574 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 615 | 2025.07.01 03:13 | sell | 575 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 616 | 2025.07.01 03:13 | sell | 576 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 617 | 2025.07.01 03:13 | sell | 577 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 618 | 2025.07.01 03:13 | sell | 578 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 619 | 2025.07.01 03:13 | sell | 579 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 620 | 2025.07.01 03:13 | sell | 580 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 621 | 2025.07.01 03:13 | sell | 581 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 622 | 2025.07.01 03:13 | sell | 582 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 623 | 2025.07.01 03:13 | sell | 583 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 624 | 2025.07.01 03:13 | sell | 584 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 625 | 2025.07.01 03:13 | sell | 585 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 626 | 2025.07.01 03:13 | sell | 586 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 627 | 2025.07.01 03:13 | sell | 587 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 628 | 2025.07.01 03:13 | sell | 588 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 629 | 2025.07.01 03:13 | sell | 589 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 630 | 2025.07.01 03:13 | sell | 590 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 631 | 2025.07.01 03:13 | sell | 591 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 632 | 2025.07.01 03:14 | sell | 592 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 633 | 2025.07.01 03:14 | sell | 593 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 634 | 2025.07.01 03:14 | buy | 594 | 0.15 | 143.721 | 0.000 | 0.000 | ||
| 635 | 2025.07.01 03:14 | sell | 595 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 636 | 2025.07.01 03:14 | sell | 596 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 637 | 2025.07.01 03:14 | sell | 597 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 638 | 2025.07.01 03:14 | sell | 598 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 639 | 2025.07.01 03:14 | sell | 599 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 640 | 2025.07.01 03:14 | buy | 600 | 0.15 | 143.700 | 0.000 | 0.000 | ||
| 641 | 2025.07.01 03:18 | buy | 601 | 0.15 | 143.680 | 0.000 | 0.000 | ||
| 642 | 2025.07.01 03:18 | buy | 602 | 0.15 | 143.659 | 0.000 | 0.000 | ||
| 643 | 2025.07.01 03:19 | close | 602 | 0.15 | 143.627 | 0.000 | 0.000 | -3.34 | 10035.39 |
| 644 | 2025.07.01 03:19 | close | 601 | 0.15 | 143.627 | 0.000 | 0.000 | -5.54 | 10029.85 |
| 645 | 2025.07.01 03:19 | close | 600 | 0.15 | 143.627 | 0.000 | 0.000 | -7.62 | 10022.23 |
| 646 | 2025.07.01 03:19 | close | 594 | 0.15 | 143.627 | 0.000 | 0.000 | -9.82 | 10012.41 |
| 647 | 2025.07.01 03:19 | close | 572 | 0.15 | 143.627 | 0.000 | 0.000 | -12.01 | 10000.40 |
| 648 | 2025.07.01 03:19 | close | 564 | 0.05 | 143.627 | 0.000 | 0.000 | -4.87 | 9995.53 |
| 649 | 2025.07.01 03:19 | close | 563 | 0.05 | 143.627 | 0.000 | 0.000 | -4.84 | 9990.69 |
| 650 | 2025.07.01 03:19 | close | 562 | 0.05 | 143.627 | 0.000 | 0.000 | -4.80 | 9985.89 |
| 651 | 2025.07.01 03:19 | close | 561 | 0.05 | 143.627 | 0.000 | 0.000 | -4.77 | 9981.12 |
| 652 | 2025.07.01 03:19 | close | 560 | 0.05 | 143.627 | 0.000 | 0.000 | -4.73 | 9976.39 |
| 653 | 2025.07.01 03:19 | close | 546 | 0.15 | 143.627 | 0.000 | 0.000 | -14.10 | 9962.29 |
| 654 | 2025.07.01 03:19 | close | 525 | 0.05 | 143.627 | 0.000 | 0.000 | -5.43 | 9956.86 |
| 655 | 2025.07.01 03:19 | close | 524 | 0.15 | 143.627 | 0.000 | 0.000 | -16.19 | 9940.67 |
| 656 | 2025.07.01 03:19 | close | 523 | 0.05 | 143.627 | 0.000 | 0.000 | -7.03 | 9933.64 |
| 657 | 2025.07.01 03:19 | close | 522 | 0.05 | 143.627 | 0.000 | 0.000 | -7.00 | 9926.64 |
| 658 | 2025.07.01 03:19 | close | 521 | 0.05 | 143.627 | 0.000 | 0.000 | -6.96 | 9919.68 |
| 659 | 2025.07.01 03:19 | close | 520 | 0.05 | 143.627 | 0.000 | 0.000 | -6.93 | 9912.75 |
| 660 | 2025.07.01 03:19 | close | 519 | 0.05 | 143.627 | 0.000 | 0.000 | -6.89 | 9905.86 |
| 661 | 2025.07.01 03:19 | close | 518 | 0.05 | 143.627 | 0.000 | 0.000 | -6.82 | 9899.04 |
| 662 | 2025.07.01 03:19 | close | 517 | 0.05 | 143.627 | 0.000 | 0.000 | -6.79 | 9892.25 |
| 663 | 2025.07.01 03:19 | close | 516 | 0.05 | 143.627 | 0.000 | 0.000 | -6.75 | 9885.50 |
| 664 | 2025.07.01 03:19 | close | 515 | 0.05 | 143.627 | 0.000 | 0.000 | -6.72 | 9878.78 |
| 665 | 2025.07.01 03:19 | close | 514 | 0.05 | 143.627 | 0.000 | 0.000 | -6.68 | 9872.10 |
| 666 | 2025.07.01 03:19 | close | 512 | 0.05 | 143.627 | 0.000 | 0.000 | -6.65 | 9865.45 |
| 667 | 2025.07.01 03:19 | close | 511 | 0.05 | 143.627 | 0.000 | 0.000 | -6.61 | 9858.84 |
| 668 | 2025.07.01 03:19 | close | 510 | 0.05 | 143.627 | 0.000 | 0.000 | -6.58 | 9852.26 |
| 669 | 2025.07.01 03:19 | close | 509 | 0.05 | 143.627 | 0.000 | 0.000 | -6.54 | 9845.72 |
| 670 | 2025.07.01 03:19 | close | 508 | 0.05 | 143.627 | 0.000 | 0.000 | -6.51 | 9839.21 |
| 671 | 2025.07.01 03:19 | close | 507 | 0.05 | 143.627 | 0.000 | 0.000 | -6.48 | 9832.73 |
| 672 | 2025.07.01 03:19 | close | 506 | 0.05 | 143.627 | 0.000 | 0.000 | -6.44 | 9826.29 |
| 673 | 2025.07.01 03:19 | close | 505 | 0.05 | 143.627 | 0.000 | 0.000 | -6.41 | 9819.88 |
| 674 | 2025.07.01 03:19 | close | 504 | 0.05 | 143.627 | 0.000 | 0.000 | -6.37 | 9813.51 |
| 675 | 2025.07.01 03:19 | close | 503 | 0.05 | 143.627 | 0.000 | 0.000 | -6.34 | 9807.17 |
| 676 | 2025.07.01 03:19 | close | 502 | 0.05 | 143.627 | 0.000 | 0.000 | -6.30 | 9800.87 |
| 677 | 2025.07.01 03:19 | close | 501 | 0.05 | 143.627 | 0.000 | 0.000 | -6.27 | 9794.60 |
| 678 | 2025.07.01 03:19 | close | 500 | 0.05 | 143.627 | 0.000 | 0.000 | -6.23 | 9788.37 |
| 679 | 2025.07.01 03:19 | close | 499 | 0.05 | 143.627 | 0.000 | 0.000 | -6.20 | 9782.17 |
| 680 | 2025.07.01 03:19 | close | 498 | 0.05 | 143.627 | 0.000 | 0.000 | -6.16 | 9776.01 |
| 681 | 2025.07.01 03:19 | close | 497 | 0.05 | 143.627 | 0.000 | 0.000 | -6.09 | 9769.92 |
| 682 | 2025.07.01 03:19 | close | 496 | 0.05 | 143.627 | 0.000 | 0.000 | -6.06 | 9763.86 |
| 683 | 2025.07.01 03:19 | close | 495 | 0.05 | 143.627 | 0.000 | 0.000 | -6.02 | 9757.84 |
| 684 | 2025.07.01 03:19 | close | 494 | 0.05 | 143.627 | 0.000 | 0.000 | -5.99 | 9751.85 |
| 685 | 2025.07.01 03:19 | close | 493 | 0.05 | 143.627 | 0.000 | 0.000 | -5.95 | 9745.90 |
| 686 | 2025.07.01 03:19 | close | 492 | 0.05 | 143.627 | 0.000 | 0.000 | -5.92 | 9739.98 |
| 687 | 2025.07.01 03:19 | close | 491 | 0.05 | 143.627 | 0.000 | 0.000 | -5.88 | 9734.10 |
| 688 | 2025.07.01 03:19 | close | 490 | 0.05 | 143.627 | 0.000 | 0.000 | -5.85 | 9728.25 |
| 689 | 2025.07.01 03:19 | close | 489 | 0.05 | 143.627 | 0.000 | 0.000 | -5.81 | 9722.44 |
| 690 | 2025.07.01 03:19 | close | 488 | 0.05 | 143.627 | 0.000 | 0.000 | -5.78 | 9716.66 |
| 691 | 2025.07.01 03:19 | close | 487 | 0.05 | 143.627 | 0.000 | 0.000 | -5.74 | 9710.92 |
| 692 | 2025.07.01 03:19 | close | 486 | 0.05 | 143.627 | 0.000 | 0.000 | -5.71 | 9705.21 |
| 693 | 2025.07.01 03:19 | close | 485 | 0.05 | 143.627 | 0.000 | 0.000 | -5.67 | 9699.54 |
| 694 | 2025.07.01 03:19 | close | 484 | 0.05 | 143.627 | 0.000 | 0.000 | -5.64 | 9693.90 |
| 695 | 2025.07.01 03:19 | close | 483 | 0.05 | 143.627 | 0.000 | 0.000 | -5.60 | 9688.30 |
| 696 | 2025.07.01 03:19 | close | 482 | 0.05 | 143.627 | 0.000 | 0.000 | -5.57 | 9682.73 |
| 697 | 2025.07.01 03:19 | close | 481 | 0.05 | 143.627 | 0.000 | 0.000 | -5.54 | 9677.19 |
| 698 | 2025.07.01 03:19 | close | 480 | 0.05 | 143.627 | 0.000 | 0.000 | -5.50 | 9671.69 |
| 699 | 2025.07.01 03:19 | close | 479 | 0.05 | 143.627 | 0.000 | 0.000 | -5.47 | 9666.22 |
| 700 | 2025.07.01 03:19 | close | 456 | 0.15 | 143.627 | 0.000 | 0.000 | -18.38 | 9647.84 |
| 701 | 2025.07.01 03:19 | close | 434 | 0.15 | 143.627 | 0.000 | 0.000 | -20.57 | 9627.27 |
| 702 | 2025.07.01 03:19 | close | 413 | 0.15 | 143.627 | 0.000 | 0.000 | -22.66 | 9604.61 |
| 703 | 2025.07.01 03:19 | close | 410 | 0.05 | 143.627 | 0.000 | 0.000 | -8.25 | 9596.36 |
| 704 | 2025.07.01 03:19 | close | 409 | 0.15 | 143.627 | 0.000 | 0.000 | -24.65 | 9571.71 |
| 705 | 2025.07.01 03:19 | close | 407 | 0.05 | 143.627 | 0.000 | 0.000 | -8.91 | 9562.80 |
| 706 | 2025.07.01 03:19 | close | 406 | 0.05 | 143.627 | 0.000 | 0.000 | -8.88 | 9553.92 |
| 707 | 2025.07.01 03:19 | close | 405 | 0.05 | 143.627 | 0.000 | 0.000 | -8.84 | 9545.08 |
| 708 | 2025.07.01 03:19 | close | 404 | 0.05 | 143.627 | 0.000 | 0.000 | -8.81 | 9536.27 |
| 709 | 2025.07.01 03:19 | close | 403 | 0.05 | 143.627 | 0.000 | 0.000 | -8.77 | 9527.50 |
| 710 | 2025.07.01 03:19 | close | 402 | 0.05 | 143.627 | 0.000 | 0.000 | -8.74 | 9518.76 |
| 711 | 2025.07.01 03:19 | close | 401 | 0.05 | 143.627 | 0.000 | 0.000 | -8.70 | 9510.06 |
| 712 | 2025.07.01 03:19 | close | 400 | 0.05 | 143.627 | 0.000 | 0.000 | -8.67 | 9501.39 |
| 713 | 2025.07.01 03:19 | close | 399 | 0.05 | 143.627 | 0.000 | 0.000 | -8.63 | 9492.76 |
| 714 | 2025.07.01 03:19 | close | 398 | 0.05 | 143.627 | 0.000 | 0.000 | -8.60 | 9484.16 |
| 715 | 2025.07.01 03:19 | close | 397 | 0.05 | 143.627 | 0.000 | 0.000 | -8.56 | 9475.60 |
| 716 | 2025.07.01 03:19 | close | 396 | 0.05 | 143.627 | 0.000 | 0.000 | -8.53 | 9467.07 |
| 717 | 2025.07.01 03:19 | close | 395 | 0.05 | 143.627 | 0.000 | 0.000 | -8.49 | 9458.58 |
| 718 | 2025.07.01 03:19 | close | 394 | 0.05 | 143.627 | 0.000 | 0.000 | -8.46 | 9450.12 |
| 719 | 2025.07.01 03:19 | close | 393 | 0.05 | 143.627 | 0.000 | 0.000 | -8.42 | 9441.70 |
| 720 | 2025.07.01 03:19 | close | 392 | 0.05 | 143.627 | 0.000 | 0.000 | -8.39 | 9433.31 |
| 721 | 2025.07.01 03:19 | close | 391 | 0.05 | 143.627 | 0.000 | 0.000 | -8.35 | 9424.96 |
| 722 | 2025.07.01 03:19 | close | 390 | 0.05 | 143.627 | 0.000 | 0.000 | -8.32 | 9416.64 |
| 723 | 2025.07.01 03:19 | close | 389 | 0.05 | 143.627 | 0.000 | 0.000 | -8.29 | 9408.35 |
| 724 | 2025.07.01 03:19 | close | 361 | 0.05 | 143.627 | 0.000 | 0.000 | -8.98 | 9399.37 |
| 725 | 2025.07.01 03:19 | close | 360 | 0.15 | 143.627 | 0.000 | 0.000 | -26.84 | 9372.53 |
| 726 | 2025.07.01 03:19 | close | 359 | 0.15 | 143.627 | 0.000 | 0.000 | -28.93 | 9343.60 |
| 727 | 2025.07.01 03:19 | close | 358 | 0.05 | 143.627 | 0.000 | 0.000 | -9.71 | 9333.89 |
| 728 | 2025.07.01 03:19 | close | 357 | 0.15 | 143.627 | 0.000 | 0.000 | -31.12 | 9302.77 |
| 729 | 2025.07.01 03:19 | close | 356 | 0.05 | 143.627 | 0.000 | 0.000 | -11.94 | 9290.83 |
| 730 | 2025.07.01 03:19 | close | 355 | 0.05 | 143.627 | 0.000 | 0.000 | -11.91 | 9278.92 |
| 731 | 2025.07.01 03:19 | close | 351 | 0.05 | 143.627 | 0.000 | 0.000 | -9.75 | 9269.17 |
| 732 | 2025.07.01 03:19 | close | 350 | 0.05 | 143.627 | 0.000 | 0.000 | -9.68 | 9259.49 |
| 733 | 2025.07.01 03:19 | close | 349 | 0.05 | 143.627 | 0.000 | 0.000 | -9.64 | 9249.85 |
| 734 | 2025.07.01 03:19 | close | 348 | 0.05 | 143.627 | 0.000 | 0.000 | -9.61 | 9240.24 |
| 735 | 2025.07.01 03:19 | close | 347 | 0.05 | 143.627 | 0.000 | 0.000 | -9.57 | 9230.67 |
| 736 | 2025.07.01 03:19 | close | 346 | 0.05 | 143.627 | 0.000 | 0.000 | -9.54 | 9221.13 |
| 737 | 2025.07.01 03:19 | close | 345 | 0.05 | 143.627 | 0.000 | 0.000 | -9.50 | 9211.63 |
| 738 | 2025.07.01 03:19 | close | 344 | 0.05 | 143.627 | 0.000 | 0.000 | -9.47 | 9202.16 |
| 739 | 2025.07.01 03:19 | close | 343 | 0.05 | 143.627 | 0.000 | 0.000 | -9.43 | 9192.73 |
| 740 | 2025.07.01 03:19 | close | 342 | 0.05 | 143.627 | 0.000 | 0.000 | -9.40 | 9183.33 |
| 741 | 2025.07.01 03:19 | close | 341 | 0.05 | 143.627 | 0.000 | 0.000 | -9.36 | 9173.97 |
| 742 | 2025.07.01 03:19 | close | 340 | 0.05 | 143.627 | 0.000 | 0.000 | -9.33 | 9164.64 |
| 743 | 2025.07.01 03:19 | close | 339 | 0.05 | 143.627 | 0.000 | 0.000 | -9.29 | 9155.35 |
| 744 | 2025.07.01 03:19 | close | 338 | 0.05 | 143.627 | 0.000 | 0.000 | -9.26 | 9146.09 |
| 745 | 2025.07.01 03:19 | close | 337 | 0.05 | 143.627 | 0.000 | 0.000 | -9.23 | 9136.86 |
| 746 | 2025.07.01 03:19 | close | 336 | 0.05 | 143.627 | 0.000 | 0.000 | -9.19 | 9127.67 |
| 747 | 2025.07.01 03:19 | close | 335 | 0.05 | 143.627 | 0.000 | 0.000 | -9.16 | 9118.51 |
| 748 | 2025.07.01 03:19 | close | 325 | 0.05 | 143.627 | 0.000 | 0.000 | -9.12 | 9109.39 |
| 749 | 2025.07.01 03:19 | close | 324 | 0.05 | 143.627 | 0.000 | 0.000 | -9.09 | 9100.30 |
| 750 | 2025.07.01 03:19 | close | 323 | 0.05 | 143.627 | 0.000 | 0.000 | -9.05 | 9091.25 |
| 751 | 2025.07.01 03:19 | close | 322 | 0.05 | 143.627 | 0.000 | 0.000 | -9.02 | 9082.23 |
| 752 | 2025.07.01 03:19 | close | 293 | 0.05 | 143.627 | 0.000 | 0.000 | -11.45 | 9070.78 |
| 753 | 2025.07.01 03:19 | close | 292 | 0.05 | 143.627 | 0.000 | 0.000 | -11.42 | 9059.36 |
| 754 | 2025.07.01 03:19 | close | 291 | 0.05 | 143.627 | 0.000 | 0.000 | -11.38 | 9047.98 |
| 755 | 2025.07.01 03:19 | close | 290 | 0.05 | 143.627 | 0.000 | 0.000 | -11.35 | 9036.63 |
| 756 | 2025.07.01 03:19 | close | 289 | 0.05 | 143.627 | 0.000 | 0.000 | -11.31 | 9025.32 |
| 757 | 2025.07.01 03:19 | close | 288 | 0.05 | 143.627 | 0.000 | 0.000 | -11.28 | 9014.04 |
| 758 | 2025.07.01 03:19 | close | 287 | 0.05 | 143.627 | 0.000 | 0.000 | -11.24 | 9002.80 |
| 759 | 2025.07.01 03:19 | close | 286 | 0.05 | 143.627 | 0.000 | 0.000 | -11.21 | 8991.59 |
| 760 | 2025.07.01 03:19 | close | 285 | 0.05 | 143.627 | 0.000 | 0.000 | -11.17 | 8980.42 |
| 761 | 2025.07.01 03:19 | close | 284 | 0.05 | 143.627 | 0.000 | 0.000 | -11.14 | 8969.28 |
| 762 | 2025.07.01 03:19 | close | 283 | 0.05 | 143.627 | 0.000 | 0.000 | -11.11 | 8958.17 |
| 763 | 2025.07.01 03:19 | close | 282 | 0.05 | 143.627 | 0.000 | 0.000 | -11.07 | 8947.10 |
| 764 | 2025.07.01 03:19 | close | 281 | 0.05 | 143.627 | 0.000 | 0.000 | -11.04 | 8936.06 |
| 765 | 2025.07.01 03:19 | close | 280 | 0.05 | 143.627 | 0.000 | 0.000 | -11.00 | 8925.06 |
| 766 | 2025.07.01 03:19 | close | 278 | 0.05 | 143.627 | 0.000 | 0.000 | -10.97 | 8914.09 |
| 767 | 2025.07.01 03:19 | close | 277 | 0.05 | 143.627 | 0.000 | 0.000 | -10.93 | 8903.16 |
| 768 | 2025.07.01 03:19 | close | 276 | 0.05 | 143.627 | 0.000 | 0.000 | -10.90 | 8892.26 |
| 769 | 2025.07.01 03:19 | close | 275 | 0.05 | 143.627 | 0.000 | 0.000 | -10.86 | 8881.40 |
| 770 | 2025.07.01 03:19 | close | 274 | 0.05 | 143.627 | 0.000 | 0.000 | -10.83 | 8870.57 |
| 771 | 2025.07.01 03:19 | close | 273 | 0.05 | 143.627 | 0.000 | 0.000 | -10.79 | 8859.78 |
| 772 | 2025.07.01 03:19 | close | 272 | 0.05 | 143.627 | 0.000 | 0.000 | -10.76 | 8849.02 |
| 773 | 2025.07.01 03:19 | close | 271 | 0.05 | 143.627 | 0.000 | 0.000 | -10.72 | 8838.30 |
| 774 | 2025.07.01 03:19 | close | 270 | 0.05 | 143.627 | 0.000 | 0.000 | -10.69 | 8827.61 |
| 775 | 2025.07.01 03:19 | close | 269 | 0.05 | 143.627 | 0.000 | 0.000 | -10.65 | 8816.96 |
| 776 | 2025.07.01 03:19 | close | 268 | 0.05 | 143.627 | 0.000 | 0.000 | -10.62 | 8806.34 |
| 777 | 2025.07.01 03:19 | close | 267 | 0.05 | 143.627 | 0.000 | 0.000 | -10.58 | 8795.76 |
| 778 | 2025.07.01 03:19 | close | 266 | 0.05 | 143.627 | 0.000 | 0.000 | -10.55 | 8785.21 |
| 779 | 2025.07.01 03:19 | close | 265 | 0.05 | 143.627 | 0.000 | 0.000 | -10.51 | 8774.70 |
| 780 | 2025.07.01 03:19 | close | 264 | 0.05 | 143.627 | 0.000 | 0.000 | -10.48 | 8764.22 |
| 781 | 2025.07.01 03:19 | close | 263 | 0.05 | 143.627 | 0.000 | 0.000 | -10.44 | 8753.78 |
| 782 | 2025.07.01 03:19 | close | 262 | 0.05 | 143.627 | 0.000 | 0.000 | -10.41 | 8743.37 |
| 783 | 2025.07.01 03:19 | close | 261 | 0.05 | 143.627 | 0.000 | 0.000 | -10.37 | 8733.00 |
| 784 | 2025.07.01 03:19 | close | 260 | 0.05 | 143.627 | 0.000 | 0.000 | -10.34 | 8722.66 |
| 785 | 2025.07.01 03:19 | close | 259 | 0.05 | 143.627 | 0.000 | 0.000 | -10.30 | 8712.36 |
| 786 | 2025.07.01 03:19 | close | 258 | 0.05 | 143.627 | 0.000 | 0.000 | -10.27 | 8702.09 |
| 787 | 2025.07.01 03:19 | close | 257 | 0.05 | 143.627 | 0.000 | 0.000 | -10.23 | 8691.86 |
| 788 | 2025.07.01 03:19 | close | 256 | 0.05 | 143.627 | 0.000 | 0.000 | -10.20 | 8681.66 |
| 789 | 2025.07.01 03:19 | close | 255 | 0.05 | 143.627 | 0.000 | 0.000 | -10.17 | 8671.49 |
| 790 | 2025.07.01 03:19 | close | 254 | 0.05 | 143.627 | 0.000 | 0.000 | -10.13 | 8661.36 |
| 791 | 2025.07.01 03:19 | close | 253 | 0.05 | 143.627 | 0.000 | 0.000 | -10.10 | 8651.26 |
| 792 | 2025.07.01 03:19 | close | 252 | 0.05 | 143.627 | 0.000 | 0.000 | -10.06 | 8641.20 |
| 793 | 2025.07.01 03:19 | close | 251 | 0.05 | 143.627 | 0.000 | 0.000 | -10.03 | 8631.17 |
| 794 | 2025.07.01 03:19 | close | 250 | 0.05 | 143.627 | 0.000 | 0.000 | -9.99 | 8621.18 |
| 795 | 2025.07.01 03:19 | close | 249 | 0.05 | 143.627 | 0.000 | 0.000 | -9.96 | 8611.22 |
| 796 | 2025.07.01 03:19 | close | 248 | 0.05 | 143.627 | 0.000 | 0.000 | -9.92 | 8601.30 |
| 797 | 2025.07.01 03:19 | close | 247 | 0.05 | 143.627 | 0.000 | 0.000 | -9.89 | 8591.41 |
| 798 | 2025.07.01 03:19 | close | 246 | 0.05 | 143.627 | 0.000 | 0.000 | -9.85 | 8581.56 |
| 799 | 2025.07.01 03:19 | close | 245 | 0.05 | 143.627 | 0.000 | 0.000 | -9.82 | 8571.74 |
| 800 | 2025.07.01 03:19 | close | 244 | 0.05 | 143.627 | 0.000 | 0.000 | -9.78 | 8561.96 |
| 801 | 2025.07.01 03:19 | close | 192 | 0.05 | 143.627 | 0.000 | 0.000 | -11.87 | 8550.09 |
| 802 | 2025.07.01 03:19 | close | 191 | 0.05 | 143.627 | 0.000 | 0.000 | -11.84 | 8538.25 |
| 803 | 2025.07.01 03:19 | close | 190 | 0.05 | 143.627 | 0.000 | 0.000 | -11.80 | 8526.45 |
| 804 | 2025.07.01 03:19 | close | 189 | 0.05 | 143.627 | 0.000 | 0.000 | -11.77 | 8514.68 |
| 805 | 2025.07.01 03:19 | close | 188 | 0.05 | 143.627 | 0.000 | 0.000 | -11.73 | 8502.95 |
| 806 | 2025.07.01 03:19 | close | 187 | 0.05 | 143.627 | 0.000 | 0.000 | -11.70 | 8491.25 |
| 807 | 2025.07.01 03:19 | close | 186 | 0.05 | 143.627 | 0.000 | 0.000 | -11.66 | 8479.59 |
| 808 | 2025.07.01 03:19 | close | 185 | 0.05 | 143.627 | 0.000 | 0.000 | -11.63 | 8467.96 |
| 809 | 2025.07.01 03:19 | close | 184 | 0.05 | 143.627 | 0.000 | 0.000 | -11.59 | 8456.37 |
| 810 | 2025.07.01 03:19 | close | 183 | 0.05 | 143.627 | 0.000 | 0.000 | -11.56 | 8444.81 |
| 811 | 2025.07.01 03:19 | close | 182 | 0.05 | 143.627 | 0.000 | 0.000 | -11.52 | 8433.29 |
| 812 | 2025.07.01 03:19 | close | 181 | 0.15 | 143.627 | 0.000 | 0.000 | -34.46 | 8398.83 |
| 813 | 2025.07.01 03:19 | close | 157 | 0.15 | 143.627 | 0.000 | 0.000 | -37.60 | 8361.23 |
| 814 | 2025.07.01 03:19 | close | 135 | 0.05 | 143.627 | 0.000 | 0.000 | -13.89 | 8347.34 |
| 815 | 2025.07.01 03:19 | close | 134 | 0.05 | 143.627 | 0.000 | 0.000 | -13.86 | 8333.48 |
| 816 | 2025.07.01 03:19 | close | 133 | 0.05 | 143.627 | 0.000 | 0.000 | -13.82 | 8319.66 |
| 817 | 2025.07.01 03:19 | close | 132 | 0.05 | 143.627 | 0.000 | 0.000 | -13.79 | 8305.87 |
| 818 | 2025.07.01 03:19 | close | 131 | 0.05 | 143.627 | 0.000 | 0.000 | -13.75 | 8292.12 |
| 819 | 2025.07.01 03:19 | close | 130 | 0.05 | 143.627 | 0.000 | 0.000 | -13.72 | 8278.40 |
| 820 | 2025.07.01 03:19 | close | 129 | 0.05 | 143.627 | 0.000 | 0.000 | -13.68 | 8264.72 |
| 821 | 2025.07.01 03:19 | close | 128 | 0.05 | 143.627 | 0.000 | 0.000 | -13.65 | 8251.07 |
| 822 | 2025.07.01 03:19 | close | 127 | 0.05 | 143.627 | 0.000 | 0.000 | -13.61 | 8237.46 |
| 823 | 2025.07.01 03:19 | close | 126 | 0.05 | 143.627 | 0.000 | 0.000 | -13.58 | 8223.88 |
| 824 | 2025.07.01 03:19 | close | 125 | 0.05 | 143.627 | 0.000 | 0.000 | -13.54 | 8210.34 |
| 825 | 2025.07.01 03:19 | close | 124 | 0.05 | 143.627 | 0.000 | 0.000 | -13.51 | 8196.83 |
| 826 | 2025.07.01 03:19 | close | 123 | 0.05 | 143.627 | 0.000 | 0.000 | -13.47 | 8183.36 |
| 827 | 2025.07.01 03:19 | close | 122 | 0.05 | 143.627 | 0.000 | 0.000 | -13.44 | 8169.92 |
| 828 | 2025.07.01 03:19 | close | 121 | 0.05 | 143.627 | 0.000 | 0.000 | -13.40 | 8156.52 |
| 829 | 2025.07.01 03:19 | close | 120 | 0.05 | 143.627 | 0.000 | 0.000 | -13.37 | 8143.15 |
| 830 | 2025.07.01 03:19 | close | 119 | 0.05 | 143.627 | 0.000 | 0.000 | -13.33 | 8129.82 |
| 831 | 2025.07.01 03:19 | close | 98 | 0.05 | 143.627 | 0.000 | 0.000 | -15.14 | 8114.68 |
| 832 | 2025.07.01 03:19 | close | 97 | 0.05 | 143.627 | 0.000 | 0.000 | -15.11 | 8099.57 |
| 833 | 2025.07.01 03:19 | close | 96 | 0.05 | 143.627 | 0.000 | 0.000 | -15.07 | 8084.50 |
| 834 | 2025.07.01 03:19 | close | 95 | 0.05 | 143.627 | 0.000 | 0.000 | -15.04 | 8069.46 |
| 835 | 2025.07.01 03:19 | close | 94 | 0.05 | 143.627 | 0.000 | 0.000 | -15.00 | 8054.46 |
| 836 | 2025.07.01 03:19 | close | 93 | 0.05 | 143.627 | 0.000 | 0.000 | -14.90 | 8039.56 |
| 837 | 2025.07.01 03:19 | close | 92 | 0.05 | 143.627 | 0.000 | 0.000 | -14.97 | 8024.59 |
| 838 | 2025.07.01 03:19 | close | 91 | 0.05 | 143.627 | 0.000 | 0.000 | -14.93 | 8009.66 |
| 839 | 2025.07.01 03:19 | close | 90 | 0.05 | 143.627 | 0.000 | 0.000 | -14.86 | 7994.80 |
| 840 | 2025.07.01 03:19 | close | 78 | 0.05 | 143.627 | 0.000 | 0.000 | -14.20 | 7980.60 |
| 841 | 2025.07.01 03:19 | close | 77 | 0.05 | 143.627 | 0.000 | 0.000 | -14.24 | 7966.36 |
| 842 | 2025.07.01 03:19 | close | 76 | 0.05 | 143.627 | 0.000 | 0.000 | -14.27 | 7952.09 |
| 843 | 2025.07.01 03:19 | close | 75 | 0.05 | 143.627 | 0.000 | 0.000 | -14.31 | 7937.78 |
| 844 | 2025.07.01 03:19 | close | 74 | 0.05 | 143.627 | 0.000 | 0.000 | -14.34 | 7923.44 |
| 845 | 2025.07.01 03:19 | close | 70 | 0.05 | 143.627 | 0.000 | 0.000 | -14.45 | 7908.99 |
| 846 | 2025.07.01 03:19 | close | 68 | 0.05 | 143.627 | 0.000 | 0.000 | -14.38 | 7894.61 |
| 847 | 2025.07.01 03:19 | close | 64 | 0.05 | 143.627 | 0.000 | 0.000 | -14.52 | 7880.09 |
| 848 | 2025.07.01 03:19 | close | 62 | 0.05 | 143.627 | 0.000 | 0.000 | -14.59 | 7865.50 |
| 849 | 2025.07.01 03:19 | close | 61 | 0.05 | 143.627 | 0.000 | 0.000 | -14.62 | 7850.88 |
| 850 | 2025.07.01 03:19 | close | 60 | 0.05 | 143.627 | 0.000 | 0.000 | -14.69 | 7836.19 |
| 851 | 2025.07.01 03:19 | close | 59 | 0.05 | 143.627 | 0.000 | 0.000 | -14.76 | 7821.43 |
| 852 | 2025.07.01 03:19 | close | 58 | 0.05 | 143.627 | 0.000 | 0.000 | -14.80 | 7806.63 |
| 853 | 2025.07.01 03:19 | close | 56 | 0.05 | 143.627 | 0.000 | 0.000 | -14.83 | 7791.80 |
| 854 | 2025.07.01 03:19 | close | 55 | 0.05 | 143.627 | 0.000 | 0.000 | -14.73 | 7777.07 |
| 855 | 2025.07.01 03:19 | close | 54 | 0.05 | 143.627 | 0.000 | 0.000 | -14.66 | 7762.41 |
| 856 | 2025.07.01 03:19 | close | 53 | 0.05 | 143.627 | 0.000 | 0.000 | -14.55 | 7747.86 |
| 857 | 2025.07.01 03:19 | close | 52 | 0.05 | 143.627 | 0.000 | 0.000 | -14.48 | 7733.38 |
| 858 | 2025.07.01 03:19 | close | 51 | 0.05 | 143.627 | 0.000 | 0.000 | -14.41 | 7718.97 |
| 859 | 2025.07.01 03:19 | close | 49 | 0.05 | 143.627 | 0.000 | 0.000 | -13.92 | 7705.05 |
| 860 | 2025.07.01 03:19 | close | 46 | 0.05 | 143.627 | 0.000 | 0.000 | -13.96 | 7691.09 |
| 861 | 2025.07.01 03:19 | close | 45 | 0.05 | 143.627 | 0.000 | 0.000 | -13.99 | 7677.10 |
| 862 | 2025.07.01 03:19 | close | 42 | 0.05 | 143.627 | 0.000 | 0.000 | -14.03 | 7663.07 |
| 863 | 2025.07.01 03:19 | close | 41 | 0.05 | 143.627 | 0.000 | 0.000 | -14.06 | 7649.01 |
| 864 | 2025.07.01 03:19 | close | 38 | 0.05 | 143.627 | 0.000 | 0.000 | -14.10 | 7634.91 |
| 865 | 2025.07.01 03:19 | close | 37 | 0.05 | 143.627 | 0.000 | 0.000 | -14.17 | 7620.74 |
| 866 | 2025.07.01 03:19 | close | 36 | 0.05 | 143.627 | 0.000 | 0.000 | -14.13 | 7606.61 |
| 867 | 2025.07.01 03:19 | close | 599 | 0.05 | 143.643 | 0.000 | 0.000 | 1.95 | 7608.56 |
| 868 | 2025.07.01 03:19 | close | 598 | 0.05 | 143.643 | 0.000 | 0.000 | 1.98 | 7610.54 |
| 869 | 2025.07.01 03:19 | close | 597 | 0.05 | 143.643 | 0.000 | 0.000 | 2.02 | 7612.56 |
| 870 | 2025.07.01 03:19 | close | 596 | 0.05 | 143.643 | 0.000 | 0.000 | 2.05 | 7614.61 |
| 871 | 2025.07.01 03:19 | close | 595 | 0.05 | 143.643 | 0.000 | 0.000 | 2.09 | 7616.70 |
| 872 | 2025.07.01 03:19 | close | 593 | 0.05 | 143.643 | 0.000 | 0.000 | 2.12 | 7618.82 |
| 873 | 2025.07.01 03:19 | close | 592 | 0.05 | 143.643 | 0.000 | 0.000 | 2.16 | 7620.98 |
| 874 | 2025.07.01 03:19 | close | 591 | 0.05 | 143.643 | 0.000 | 0.000 | 2.19 | 7623.17 |
| 875 | 2025.07.01 03:19 | close | 590 | 0.05 | 143.643 | 0.000 | 0.000 | 2.23 | 7625.40 |
| 876 | 2025.07.01 03:19 | close | 589 | 0.05 | 143.643 | 0.000 | 0.000 | 2.26 | 7627.66 |
| 877 | 2025.07.01 03:19 | close | 588 | 0.05 | 143.643 | 0.000 | 0.000 | 2.30 | 7629.96 |
| 878 | 2025.07.01 03:19 | close | 587 | 0.05 | 143.643 | 0.000 | 0.000 | 2.33 | 7632.29 |
| 879 | 2025.07.01 03:19 | close | 586 | 0.05 | 143.643 | 0.000 | 0.000 | 2.37 | 7634.66 |
| 880 | 2025.07.01 03:19 | close | 585 | 0.05 | 143.643 | 0.000 | 0.000 | 2.40 | 7637.06 |
| 881 | 2025.07.01 03:19 | close | 584 | 0.05 | 143.643 | 0.000 | 0.000 | 2.44 | 7639.50 |
| 882 | 2025.07.01 03:19 | close | 583 | 0.05 | 143.643 | 0.000 | 0.000 | 2.47 | 7641.97 |
| 883 | 2025.07.01 03:19 | close | 582 | 0.05 | 143.643 | 0.000 | 0.000 | 2.51 | 7644.48 |
| 884 | 2025.07.01 03:19 | close | 581 | 0.05 | 143.643 | 0.000 | 0.000 | 2.54 | 7647.02 |
| 885 | 2025.07.01 03:19 | close | 580 | 0.05 | 143.643 | 0.000 | 0.000 | 2.58 | 7649.60 |
| 886 | 2025.07.01 03:19 | close | 579 | 0.05 | 143.643 | 0.000 | 0.000 | 2.61 | 7652.21 |
| 887 | 2025.07.01 03:19 | close | 578 | 0.05 | 143.643 | 0.000 | 0.000 | 2.65 | 7654.86 |
| 888 | 2025.07.01 03:19 | close | 577 | 0.05 | 143.643 | 0.000 | 0.000 | 2.68 | 7657.54 |
| 889 | 2025.07.01 03:19 | close | 576 | 0.05 | 143.643 | 0.000 | 0.000 | 2.72 | 7660.26 |
| 890 | 2025.07.01 03:19 | close | 575 | 0.05 | 143.643 | 0.000 | 0.000 | 2.75 | 7663.01 |
| 891 | 2025.07.01 03:19 | close | 574 | 0.05 | 143.643 | 0.000 | 0.000 | 2.78 | 7665.79 |
| 892 | 2025.07.01 03:19 | close | 573 | 0.05 | 143.643 | 0.000 | 0.000 | 2.82 | 7668.61 |
| 893 | 2025.07.01 03:19 | close | 571 | 0.05 | 143.643 | 0.000 | 0.000 | 2.85 | 7671.46 |
| 894 | 2025.07.01 03:19 | close | 570 | 0.05 | 143.643 | 0.000 | 0.000 | 2.89 | 7674.35 |
| 895 | 2025.07.01 03:19 | close | 569 | 0.05 | 143.643 | 0.000 | 0.000 | 2.92 | 7677.27 |
| 896 | 2025.07.01 03:19 | close | 568 | 0.05 | 143.643 | 0.000 | 0.000 | 2.96 | 7680.23 |
| 897 | 2025.07.01 03:19 | close | 567 | 0.05 | 143.643 | 0.000 | 0.000 | 2.99 | 7683.22 |
| 898 | 2025.07.01 03:19 | close | 566 | 0.05 | 143.643 | 0.000 | 0.000 | 3.03 | 7686.25 |
| 899 | 2025.07.01 03:19 | close | 565 | 0.05 | 143.643 | 0.000 | 0.000 | 3.06 | 7689.31 |
| 900 | 2025.07.01 03:19 | close | 559 | 0.05 | 143.643 | 0.000 | 0.000 | 3.10 | 7692.41 |
| 901 | 2025.07.01 03:19 | close | 558 | 0.05 | 143.643 | 0.000 | 0.000 | 3.13 | 7695.54 |
| 902 | 2025.07.01 03:19 | close | 557 | 0.05 | 143.643 | 0.000 | 0.000 | 3.17 | 7698.71 |
| 903 | 2025.07.01 03:19 | close | 556 | 0.05 | 143.643 | 0.000 | 0.000 | 3.20 | 7701.91 |
| 904 | 2025.07.01 03:19 | close | 555 | 0.05 | 143.643 | 0.000 | 0.000 | 3.24 | 7705.15 |
| 905 | 2025.07.01 03:19 | close | 554 | 0.05 | 143.643 | 0.000 | 0.000 | 3.27 | 7708.42 |
| 906 | 2025.07.01 03:19 | close | 553 | 0.05 | 143.643 | 0.000 | 0.000 | 3.31 | 7711.73 |
| 907 | 2025.07.01 03:19 | close | 552 | 0.05 | 143.643 | 0.000 | 0.000 | 3.34 | 7715.07 |
| 908 | 2025.07.01 03:19 | close | 551 | 0.05 | 143.643 | 0.000 | 0.000 | 3.38 | 7718.45 |
| 909 | 2025.07.01 03:19 | close | 550 | 0.05 | 143.643 | 0.000 | 0.000 | 3.41 | 7721.86 |
| 910 | 2025.07.01 03:19 | close | 549 | 0.05 | 143.643 | 0.000 | 0.000 | 3.45 | 7725.31 |
| 911 | 2025.07.01 03:19 | close | 548 | 0.05 | 143.643 | 0.000 | 0.000 | 3.48 | 7728.79 |
| 912 | 2025.07.01 03:19 | close | 547 | 0.05 | 143.643 | 0.000 | 0.000 | 3.52 | 7732.31 |
| 913 | 2025.07.01 03:19 | close | 545 | 0.05 | 143.643 | 0.000 | 0.000 | 3.55 | 7735.86 |
| 914 | 2025.07.01 03:19 | close | 544 | 0.05 | 143.643 | 0.000 | 0.000 | 3.59 | 7739.45 |
| 915 | 2025.07.01 03:19 | close | 543 | 0.05 | 143.643 | 0.000 | 0.000 | 3.62 | 7743.07 |
| 916 | 2025.07.01 03:19 | close | 542 | 0.05 | 143.643 | 0.000 | 0.000 | 3.65 | 7746.72 |
| 917 | 2025.07.01 03:19 | close | 541 | 0.05 | 143.643 | 0.000 | 0.000 | 3.69 | 7750.41 |
| 918 | 2025.07.01 03:19 | close | 540 | 0.05 | 143.643 | 0.000 | 0.000 | 3.72 | 7754.13 |
| 919 | 2025.07.01 03:19 | close | 539 | 0.05 | 143.643 | 0.000 | 0.000 | 3.76 | 7757.89 |
| 920 | 2025.07.01 03:19 | close | 538 | 0.05 | 143.643 | 0.000 | 0.000 | 3.79 | 7761.68 |
| 921 | 2025.07.01 03:19 | close | 537 | 0.05 | 143.643 | 0.000 | 0.000 | 3.83 | 7765.51 |
| 922 | 2025.07.01 03:19 | close | 536 | 0.05 | 143.643 | 0.000 | 0.000 | 3.86 | 7769.37 |
| 923 | 2025.07.01 03:19 | close | 535 | 0.05 | 143.643 | 0.000 | 0.000 | 3.90 | 7773.27 |
| 924 | 2025.07.01 03:19 | close | 534 | 0.05 | 143.643 | 0.000 | 0.000 | 3.93 | 7777.20 |
| 925 | 2025.07.01 03:19 | close | 533 | 0.05 | 143.643 | 0.000 | 0.000 | 3.97 | 7781.17 |
| 926 | 2025.07.01 03:19 | close | 532 | 0.05 | 143.643 | 0.000 | 0.000 | 4.00 | 7785.17 |
| 927 | 2025.07.01 03:19 | close | 531 | 0.05 | 143.643 | 0.000 | 0.000 | 4.04 | 7789.21 |
| 928 | 2025.07.01 03:19 | close | 530 | 0.05 | 143.643 | 0.000 | 0.000 | 4.07 | 7793.28 |
| 929 | 2025.07.01 03:19 | close | 529 | 0.05 | 143.643 | 0.000 | 0.000 | 4.11 | 7797.39 |
| 930 | 2025.07.01 03:19 | close | 528 | 0.05 | 143.643 | 0.000 | 0.000 | 4.14 | 7801.53 |
| 931 | 2025.07.01 03:19 | close | 527 | 0.05 | 143.643 | 0.000 | 0.000 | 4.18 | 7805.71 |
| 932 | 2025.07.01 03:19 | close | 526 | 0.05 | 143.643 | 0.000 | 0.000 | 4.21 | 7809.92 |
| 933 | 2025.07.01 03:19 | close | 478 | 0.05 | 143.643 | 0.000 | 0.000 | 4.25 | 7814.17 |
| 934 | 2025.07.01 03:19 | close | 476 | 0.05 | 143.643 | 0.000 | 0.000 | 4.28 | 7818.45 |
| 935 | 2025.07.01 03:19 | close | 475 | 0.05 | 143.643 | 0.000 | 0.000 | 4.32 | 7822.77 |
| 936 | 2025.07.01 03:19 | close | 474 | 0.05 | 143.643 | 0.000 | 0.000 | 4.35 | 7827.12 |
| 937 | 2025.07.01 03:19 | close | 473 | 0.05 | 143.643 | 0.000 | 0.000 | 4.39 | 7831.51 |
| 938 | 2025.07.01 03:19 | close | 472 | 0.05 | 143.643 | 0.000 | 0.000 | 4.42 | 7835.93 |
| 939 | 2025.07.01 03:19 | close | 471 | 0.05 | 143.643 | 0.000 | 0.000 | 4.46 | 7840.39 |
| 940 | 2025.07.01 03:19 | close | 470 | 0.05 | 143.643 | 0.000 | 0.000 | 4.49 | 7844.88 |
| 941 | 2025.07.01 03:19 | close | 469 | 0.05 | 143.643 | 0.000 | 0.000 | 4.53 | 7849.41 |
| 942 | 2025.07.01 03:19 | close | 468 | 0.05 | 143.643 | 0.000 | 0.000 | 4.56 | 7853.97 |
| 943 | 2025.07.01 03:19 | close | 467 | 0.05 | 143.643 | 0.000 | 0.000 | 4.59 | 7858.56 |
| 944 | 2025.07.01 03:19 | close | 466 | 0.05 | 143.643 | 0.000 | 0.000 | 4.63 | 7863.19 |
| 945 | 2025.07.01 03:19 | close | 465 | 0.05 | 143.643 | 0.000 | 0.000 | 4.66 | 7867.85 |
| 946 | 2025.07.01 03:19 | close | 464 | 0.05 | 143.643 | 0.000 | 0.000 | 4.70 | 7872.55 |
| 947 | 2025.07.01 03:19 | close | 463 | 0.05 | 143.643 | 0.000 | 0.000 | 4.73 | 7877.28 |
| 948 | 2025.07.01 03:19 | close | 462 | 0.05 | 143.643 | 0.000 | 0.000 | 4.77 | 7882.05 |
| 949 | 2025.07.01 03:19 | close | 461 | 0.05 | 143.643 | 0.000 | 0.000 | 4.80 | 7886.85 |
| 950 | 2025.07.01 03:19 | close | 460 | 0.05 | 143.643 | 0.000 | 0.000 | 4.84 | 7891.69 |
| 951 | 2025.07.01 03:19 | close | 459 | 0.05 | 143.643 | 0.000 | 0.000 | 4.87 | 7896.56 |
| 952 | 2025.07.01 03:19 | close | 458 | 0.05 | 143.643 | 0.000 | 0.000 | 4.91 | 7901.47 |
| 953 | 2025.07.01 03:19 | close | 457 | 0.05 | 143.643 | 0.000 | 0.000 | 4.94 | 7906.41 |
| 954 | 2025.07.01 03:19 | close | 455 | 0.05 | 143.643 | 0.000 | 0.000 | 4.98 | 7911.39 |
| 955 | 2025.07.01 03:19 | close | 454 | 0.05 | 143.643 | 0.000 | 0.000 | 5.01 | 7916.40 |
| 956 | 2025.07.01 03:19 | close | 453 | 0.05 | 143.643 | 0.000 | 0.000 | 5.05 | 7921.45 |
| 957 | 2025.07.01 03:19 | close | 452 | 0.05 | 143.643 | 0.000 | 0.000 | 5.08 | 7926.53 |
| 958 | 2025.07.01 03:19 | close | 451 | 0.05 | 143.643 | 0.000 | 0.000 | 5.12 | 7931.65 |
| 959 | 2025.07.01 03:19 | close | 450 | 0.05 | 143.643 | 0.000 | 0.000 | 5.15 | 7936.80 |
| 960 | 2025.07.01 03:19 | close | 449 | 0.05 | 143.643 | 0.000 | 0.000 | 5.19 | 7941.99 |
| 961 | 2025.07.01 03:19 | close | 448 | 0.05 | 143.643 | 0.000 | 0.000 | 5.22 | 7947.21 |
| 962 | 2025.07.01 03:19 | close | 447 | 0.05 | 143.643 | 0.000 | 0.000 | 5.26 | 7952.47 |
| 963 | 2025.07.01 03:19 | close | 446 | 0.05 | 143.643 | 0.000 | 0.000 | 5.29 | 7957.76 |
| 964 | 2025.07.01 03:19 | close | 445 | 0.05 | 143.643 | 0.000 | 0.000 | 5.33 | 7963.09 |
| 965 | 2025.07.01 03:19 | close | 444 | 0.05 | 143.643 | 0.000 | 0.000 | 5.36 | 7968.45 |
| 966 | 2025.07.01 03:19 | close | 443 | 0.05 | 143.643 | 0.000 | 0.000 | 5.40 | 7973.85 |
| 967 | 2025.07.01 03:19 | close | 442 | 0.05 | 143.643 | 0.000 | 0.000 | 5.43 | 7979.28 |
| 968 | 2025.07.01 03:19 | close | 441 | 0.05 | 143.643 | 0.000 | 0.000 | 5.46 | 7984.74 |
| 969 | 2025.07.01 03:19 | close | 440 | 0.05 | 143.643 | 0.000 | 0.000 | 5.50 | 7990.24 |
| 970 | 2025.07.01 03:19 | close | 439 | 0.05 | 143.643 | 0.000 | 0.000 | 5.53 | 7995.77 |
| 971 | 2025.07.01 03:19 | close | 438 | 0.05 | 143.643 | 0.000 | 0.000 | 5.57 | 8001.34 |
| 972 | 2025.07.01 03:19 | close | 437 | 0.05 | 143.643 | 0.000 | 0.000 | 5.60 | 8006.94 |
| 973 | 2025.07.01 03:19 | close | 436 | 0.05 | 143.643 | 0.000 | 0.000 | 5.64 | 8012.58 |
| 974 | 2025.07.01 03:19 | close | 435 | 0.05 | 143.643 | 0.000 | 0.000 | 5.67 | 8018.25 |
| 975 | 2025.07.01 03:19 | close | 433 | 0.05 | 143.643 | 0.000 | 0.000 | 5.71 | 8023.96 |
| 976 | 2025.07.01 03:19 | close | 432 | 0.05 | 143.643 | 0.000 | 0.000 | 5.74 | 8029.70 |
| 977 | 2025.07.01 03:19 | close | 431 | 0.05 | 143.643 | 0.000 | 0.000 | 5.78 | 8035.48 |
| 978 | 2025.07.01 03:19 | close | 430 | 0.05 | 143.643 | 0.000 | 0.000 | 5.81 | 8041.29 |
| 979 | 2025.07.01 03:19 | close | 429 | 0.05 | 143.643 | 0.000 | 0.000 | 5.85 | 8047.14 |
| 980 | 2025.07.01 03:19 | close | 428 | 0.05 | 143.643 | 0.000 | 0.000 | 5.88 | 8053.02 |
| 981 | 2025.07.01 03:19 | close | 427 | 0.05 | 143.643 | 0.000 | 0.000 | 5.92 | 8058.94 |
| 982 | 2025.07.01 03:19 | close | 426 | 0.05 | 143.643 | 0.000 | 0.000 | 5.95 | 8064.89 |
| 983 | 2025.07.01 03:19 | close | 425 | 0.05 | 143.643 | 0.000 | 0.000 | 5.99 | 8070.88 |
| 984 | 2025.07.01 03:19 | close | 424 | 0.05 | 143.643 | 0.000 | 0.000 | 6.02 | 8076.90 |
| 985 | 2025.07.01 03:19 | close | 423 | 0.05 | 143.643 | 0.000 | 0.000 | 6.06 | 8082.96 |
| 986 | 2025.07.01 03:19 | close | 422 | 0.05 | 143.643 | 0.000 | 0.000 | 6.09 | 8089.05 |
| 987 | 2025.07.01 03:19 | close | 421 | 0.05 | 143.643 | 0.000 | 0.000 | 6.13 | 8095.18 |
| 988 | 2025.07.01 03:19 | close | 420 | 0.05 | 143.643 | 0.000 | 0.000 | 6.16 | 8101.34 |
| 989 | 2025.07.01 03:19 | close | 419 | 0.05 | 143.643 | 0.000 | 0.000 | 6.20 | 8107.54 |
| 990 | 2025.07.01 03:19 | close | 418 | 0.05 | 143.643 | 0.000 | 0.000 | 6.23 | 8113.77 |
| 991 | 2025.07.01 03:19 | close | 417 | 0.05 | 143.643 | 0.000 | 0.000 | 6.27 | 8120.04 |
| 992 | 2025.07.01 03:19 | close | 416 | 0.05 | 143.643 | 0.000 | 0.000 | 6.30 | 8126.34 |
| 993 | 2025.07.01 03:19 | close | 415 | 0.05 | 143.643 | 0.000 | 0.000 | 6.34 | 8132.68 |
| 994 | 2025.07.01 03:19 | close | 414 | 0.05 | 143.643 | 0.000 | 0.000 | 6.37 | 8139.05 |
| 995 | 2025.07.01 03:19 | close | 412 | 0.05 | 143.643 | 0.000 | 0.000 | 6.40 | 8145.45 |
| 996 | 2025.07.01 03:19 | close | 411 | 0.05 | 143.643 | 0.000 | 0.000 | 6.44 | 8151.89 |
| 997 | 2025.07.01 03:19 | close | 388 | 0.05 | 143.643 | 0.000 | 0.000 | 6.47 | 8158.36 |
| 998 | 2025.07.01 03:19 | close | 387 | 0.05 | 143.643 | 0.000 | 0.000 | 6.51 | 8164.87 |
| 999 | 2025.07.01 03:19 | close | 386 | 0.05 | 143.643 | 0.000 | 0.000 | 6.54 | 8171.41 |
| 1000 | 2025.07.01 03:19 | close | 385 | 0.05 | 143.643 | 0.000 | 0.000 | 6.58 | 8177.99 |
| 1001 | 2025.07.01 03:19 | close | 384 | 0.05 | 143.643 | 0.000 | 0.000 | 6.61 | 8184.60 |
| 1002 | 2025.07.01 03:19 | close | 383 | 0.05 | 143.643 | 0.000 | 0.000 | 6.65 | 8191.25 |
| 1003 | 2025.07.01 03:19 | close | 382 | 0.05 | 143.643 | 0.000 | 0.000 | 6.68 | 8197.93 |
| 1004 | 2025.07.01 03:19 | close | 381 | 0.05 | 143.643 | 0.000 | 0.000 | 6.72 | 8204.65 |
| 1005 | 2025.07.01 03:19 | close | 380 | 0.05 | 143.643 | 0.000 | 0.000 | 6.75 | 8211.40 |
| 1006 | 2025.07.01 03:19 | close | 379 | 0.05 | 143.643 | 0.000 | 0.000 | 6.79 | 8218.19 |
| 1007 | 2025.07.01 03:19 | close | 378 | 0.05 | 143.643 | 0.000 | 0.000 | 6.82 | 8225.01 |
| 1008 | 2025.07.01 03:19 | close | 377 | 0.05 | 143.643 | 0.000 | 0.000 | 6.86 | 8231.87 |
| 1009 | 2025.07.01 03:19 | close | 376 | 0.05 | 143.643 | 0.000 | 0.000 | 6.89 | 8238.76 |
| 1010 | 2025.07.01 03:19 | close | 375 | 0.05 | 143.643 | 0.000 | 0.000 | 6.93 | 8245.69 |
| 1011 | 2025.07.01 03:19 | close | 374 | 0.05 | 143.643 | 0.000 | 0.000 | 6.96 | 8252.65 |
| 1012 | 2025.07.01 03:19 | close | 373 | 0.05 | 143.643 | 0.000 | 0.000 | 7.00 | 8259.65 |
| 1013 | 2025.07.01 03:19 | close | 372 | 0.05 | 143.643 | 0.000 | 0.000 | 7.03 | 8266.68 |
| 1014 | 2025.07.01 03:19 | close | 371 | 0.05 | 143.643 | 0.000 | 0.000 | 7.07 | 8273.75 |
| 1015 | 2025.07.01 03:19 | close | 369 | 0.05 | 143.643 | 0.000 | 0.000 | 7.10 | 8280.85 |
| 1016 | 2025.07.01 03:19 | close | 368 | 0.05 | 143.643 | 0.000 | 0.000 | 7.14 | 8287.99 |
| 1017 | 2025.07.01 03:19 | close | 367 | 0.05 | 143.643 | 0.000 | 0.000 | 7.17 | 8295.16 |
| 1018 | 2025.07.01 03:19 | close | 366 | 0.05 | 143.643 | 0.000 | 0.000 | 7.21 | 8302.37 |
| 1019 | 2025.07.01 03:19 | close | 365 | 0.05 | 143.643 | 0.000 | 0.000 | 7.24 | 8309.61 |
| 1020 | 2025.07.01 03:19 | close | 364 | 0.05 | 143.643 | 0.000 | 0.000 | 7.27 | 8316.88 |
| 1021 | 2025.07.01 03:19 | close | 363 | 0.05 | 143.643 | 0.000 | 0.000 | 7.31 | 8324.19 |
| 1022 | 2025.07.01 03:19 | close | 362 | 0.05 | 143.643 | 0.000 | 0.000 | 7.34 | 8331.53 |
| 1023 | 2025.07.01 03:19 | close | 334 | 0.05 | 143.643 | 0.000 | 0.000 | 7.38 | 8338.91 |
| 1024 | 2025.07.01 03:19 | close | 333 | 0.05 | 143.643 | 0.000 | 0.000 | 7.41 | 8346.32 |
| 1025 | 2025.07.01 03:19 | close | 332 | 0.05 | 143.643 | 0.000 | 0.000 | 7.45 | 8353.77 |
| 1026 | 2025.07.01 03:19 | close | 331 | 0.05 | 143.643 | 0.000 | 0.000 | 7.48 | 8361.25 |
| 1027 | 2025.07.01 03:19 | close | 330 | 0.05 | 143.643 | 0.000 | 0.000 | 7.52 | 8368.77 |
| 1028 | 2025.07.01 03:19 | close | 329 | 0.05 | 143.643 | 0.000 | 0.000 | 7.55 | 8376.32 |
| 1029 | 2025.07.01 03:19 | close | 328 | 0.05 | 143.643 | 0.000 | 0.000 | 7.59 | 8383.91 |
| 1030 | 2025.07.01 03:19 | close | 327 | 0.05 | 143.643 | 0.000 | 0.000 | 7.62 | 8391.53 |
| 1031 | 2025.07.01 03:19 | close | 326 | 0.05 | 143.643 | 0.000 | 0.000 | 7.66 | 8399.19 |
| 1032 | 2025.07.01 03:19 | close | 321 | 0.05 | 143.643 | 0.000 | 0.000 | 7.69 | 8406.88 |
| 1033 | 2025.07.01 03:19 | close | 320 | 0.05 | 143.643 | 0.000 | 0.000 | 7.73 | 8414.61 |
| 1034 | 2025.07.01 03:19 | close | 319 | 0.05 | 143.643 | 0.000 | 0.000 | 7.76 | 8422.37 |
| 1035 | 2025.07.01 03:19 | close | 318 | 0.05 | 143.643 | 0.000 | 0.000 | 7.80 | 8430.17 |
| 1036 | 2025.07.01 03:19 | close | 316 | 0.05 | 143.643 | 0.000 | 0.000 | 7.83 | 8438.00 |
| 1037 | 2025.07.01 03:19 | close | 315 | 0.05 | 143.643 | 0.000 | 0.000 | 7.87 | 8445.87 |
| 1038 | 2025.07.01 03:19 | close | 314 | 0.05 | 143.643 | 0.000 | 0.000 | 7.90 | 8453.77 |
| 1039 | 2025.07.01 03:19 | close | 313 | 0.05 | 143.643 | 0.000 | 0.000 | 7.94 | 8461.71 |
| 1040 | 2025.07.01 03:19 | close | 312 | 0.05 | 143.643 | 0.000 | 0.000 | 7.97 | 8469.68 |
| 1041 | 2025.07.01 03:19 | close | 311 | 0.05 | 143.643 | 0.000 | 0.000 | 8.01 | 8477.69 |
| 1042 | 2025.07.01 03:19 | close | 310 | 0.05 | 143.643 | 0.000 | 0.000 | 8.04 | 8485.73 |
| 1043 | 2025.07.01 03:19 | close | 309 | 0.05 | 143.643 | 0.000 | 0.000 | 8.08 | 8493.81 |
| 1044 | 2025.07.01 03:19 | close | 308 | 0.05 | 143.643 | 0.000 | 0.000 | 8.11 | 8501.92 |
| 1045 | 2025.07.01 03:19 | close | 307 | 0.05 | 143.643 | 0.000 | 0.000 | 8.15 | 8510.07 |
| 1046 | 2025.07.01 03:19 | close | 306 | 0.05 | 143.643 | 0.000 | 0.000 | 8.18 | 8518.25 |
| 1047 | 2025.07.01 03:19 | close | 305 | 0.05 | 143.643 | 0.000 | 0.000 | 8.21 | 8526.46 |
| 1048 | 2025.07.01 03:19 | close | 304 | 0.05 | 143.643 | 0.000 | 0.000 | 8.25 | 8534.71 |
| 1049 | 2025.07.01 03:19 | close | 303 | 0.05 | 143.643 | 0.000 | 0.000 | 8.28 | 8542.99 |
| 1050 | 2025.07.01 03:19 | close | 302 | 0.05 | 143.643 | 0.000 | 0.000 | 8.32 | 8551.31 |
| 1051 | 2025.07.01 03:19 | close | 301 | 0.05 | 143.643 | 0.000 | 0.000 | 8.35 | 8559.66 |
| 1052 | 2025.07.01 03:19 | close | 300 | 0.05 | 143.643 | 0.000 | 0.000 | 8.39 | 8568.05 |
| 1053 | 2025.07.01 03:19 | close | 299 | 0.05 | 143.643 | 0.000 | 0.000 | 8.42 | 8576.47 |
| 1054 | 2025.07.01 03:19 | close | 298 | 0.05 | 143.643 | 0.000 | 0.000 | 8.46 | 8584.93 |
| 1055 | 2025.07.01 03:19 | close | 297 | 0.05 | 143.643 | 0.000 | 0.000 | 8.49 | 8593.42 |
| 1056 | 2025.07.01 03:19 | close | 296 | 0.05 | 143.643 | 0.000 | 0.000 | 8.53 | 8601.95 |
| 1057 | 2025.07.01 03:19 | close | 295 | 0.05 | 143.643 | 0.000 | 0.000 | 8.56 | 8610.51 |
| 1058 | 2025.07.01 03:19 | close | 242 | 0.05 | 143.643 | 0.000 | 0.000 | 8.60 | 8619.11 |
| 1059 | 2025.07.01 03:19 | close | 241 | 0.05 | 143.643 | 0.000 | 0.000 | 8.63 | 8627.74 |
| 1060 | 2025.07.01 03:19 | close | 240 | 0.05 | 143.643 | 0.000 | 0.000 | 8.67 | 8636.41 |
| 1061 | 2025.07.01 03:19 | close | 239 | 0.05 | 143.643 | 0.000 | 0.000 | 8.70 | 8645.11 |
| 1062 | 2025.07.01 03:19 | close | 238 | 0.05 | 143.643 | 0.000 | 0.000 | 8.74 | 8653.85 |
| 1063 | 2025.07.01 03:19 | close | 237 | 0.05 | 143.643 | 0.000 | 0.000 | 8.77 | 8662.62 |
| 1064 | 2025.07.01 03:19 | close | 236 | 0.05 | 143.643 | 0.000 | 0.000 | 8.81 | 8671.43 |
| 1065 | 2025.07.01 03:19 | close | 235 | 0.05 | 143.643 | 0.000 | 0.000 | 8.84 | 8680.27 |
| 1066 | 2025.07.01 03:19 | close | 234 | 0.05 | 143.643 | 0.000 | 0.000 | 8.88 | 8689.15 |
| 1067 | 2025.07.01 03:19 | close | 233 | 0.05 | 143.643 | 0.000 | 0.000 | 8.91 | 8698.06 |
| 1068 | 2025.07.01 03:19 | close | 232 | 0.05 | 143.643 | 0.000 | 0.000 | 8.95 | 8707.01 |
| 1069 | 2025.07.01 03:19 | close | 231 | 0.05 | 143.643 | 0.000 | 0.000 | 8.98 | 8715.99 |
| 1070 | 2025.07.01 03:19 | close | 230 | 0.05 | 143.643 | 0.000 | 0.000 | 9.02 | 8725.01 |
| 1071 | 2025.07.01 03:19 | close | 229 | 0.05 | 143.643 | 0.000 | 0.000 | 9.05 | 8734.06 |
| 1072 | 2025.07.01 03:19 | close | 228 | 0.05 | 143.643 | 0.000 | 0.000 | 9.09 | 8743.15 |
| 1073 | 2025.07.01 03:19 | close | 227 | 0.05 | 143.643 | 0.000 | 0.000 | 9.12 | 8752.27 |
| 1074 | 2025.07.01 03:19 | close | 226 | 0.05 | 143.643 | 0.000 | 0.000 | 9.15 | 8761.42 |
| 1075 | 2025.07.01 03:19 | close | 225 | 0.05 | 143.643 | 0.000 | 0.000 | 9.19 | 8770.61 |
| 1076 | 2025.07.01 03:19 | close | 224 | 0.05 | 143.643 | 0.000 | 0.000 | 9.22 | 8779.83 |
| 1077 | 2025.07.01 03:19 | close | 223 | 0.05 | 143.643 | 0.000 | 0.000 | 9.26 | 8789.09 |
| 1078 | 2025.07.01 03:19 | close | 222 | 0.05 | 143.643 | 0.000 | 0.000 | 9.29 | 8798.38 |
| 1079 | 2025.07.01 03:19 | close | 221 | 0.05 | 143.643 | 0.000 | 0.000 | 9.33 | 8807.71 |
| 1080 | 2025.07.01 03:19 | close | 220 | 0.05 | 143.643 | 0.000 | 0.000 | 9.36 | 8817.07 |
| 1081 | 2025.07.01 03:19 | close | 219 | 0.05 | 143.643 | 0.000 | 0.000 | 9.40 | 8826.47 |
| 1082 | 2025.07.01 03:19 | close | 218 | 0.05 | 143.643 | 0.000 | 0.000 | 9.43 | 8835.90 |
| 1083 | 2025.07.01 03:19 | close | 217 | 0.05 | 143.643 | 0.000 | 0.000 | 9.47 | 8845.37 |
| 1084 | 2025.07.01 03:19 | close | 216 | 0.05 | 143.643 | 0.000 | 0.000 | 9.50 | 8854.87 |
| 1085 | 2025.07.01 03:19 | close | 215 | 0.05 | 143.643 | 0.000 | 0.000 | 9.54 | 8864.41 |
| 1086 | 2025.07.01 03:19 | close | 214 | 0.05 | 143.643 | 0.000 | 0.000 | 9.57 | 8873.98 |
| 1087 | 2025.07.01 03:19 | close | 213 | 0.05 | 143.643 | 0.000 | 0.000 | 9.61 | 8883.59 |
| 1088 | 2025.07.01 03:19 | close | 212 | 0.05 | 143.643 | 0.000 | 0.000 | 9.64 | 8893.23 |
| 1089 | 2025.07.01 03:19 | close | 211 | 0.05 | 143.643 | 0.000 | 0.000 | 9.68 | 8902.91 |
| 1090 | 2025.07.01 03:19 | close | 210 | 0.05 | 143.643 | 0.000 | 0.000 | 9.71 | 8912.62 |
| 1091 | 2025.07.01 03:19 | close | 209 | 0.05 | 143.643 | 0.000 | 0.000 | 9.75 | 8922.37 |
| 1092 | 2025.07.01 03:19 | close | 208 | 0.05 | 143.643 | 0.000 | 0.000 | 9.78 | 8932.15 |
| 1093 | 2025.07.01 03:19 | close | 207 | 0.05 | 143.643 | 0.000 | 0.000 | 9.82 | 8941.97 |
| 1094 | 2025.07.01 03:19 | close | 206 | 0.05 | 143.643 | 0.000 | 0.000 | 9.85 | 8951.82 |
| 1095 | 2025.07.01 03:19 | close | 205 | 0.05 | 143.643 | 0.000 | 0.000 | 9.89 | 8961.71 |
| 1096 | 2025.07.01 03:19 | close | 204 | 0.05 | 143.643 | 0.000 | 0.000 | 9.92 | 8971.63 |
| 1097 | 2025.07.01 03:19 | close | 203 | 0.05 | 143.643 | 0.000 | 0.000 | 9.96 | 8981.59 |
| 1098 | 2025.07.01 03:19 | close | 202 | 0.05 | 143.643 | 0.000 | 0.000 | 9.99 | 8991.58 |
| 1099 | 2025.07.01 03:19 | close | 201 | 0.05 | 143.643 | 0.000 | 0.000 | 10.02 | 9001.60 |
| 1100 | 2025.07.01 03:19 | close | 200 | 0.05 | 143.643 | 0.000 | 0.000 | 10.06 | 9011.66 |
| 1101 | 2025.07.01 03:19 | close | 199 | 0.05 | 143.643 | 0.000 | 0.000 | 10.09 | 9021.75 |
| 1102 | 2025.07.01 03:19 | close | 198 | 0.05 | 143.643 | 0.000 | 0.000 | 10.13 | 9031.88 |
| 1103 | 2025.07.01 03:19 | close | 197 | 0.05 | 143.643 | 0.000 | 0.000 | 10.16 | 9042.04 |
| 1104 | 2025.07.01 03:19 | close | 196 | 0.05 | 143.643 | 0.000 | 0.000 | 10.20 | 9052.24 |
| 1105 | 2025.07.01 03:19 | close | 195 | 0.05 | 143.643 | 0.000 | 0.000 | 10.23 | 9062.47 |
| 1106 | 2025.07.01 03:19 | close | 194 | 0.05 | 143.643 | 0.000 | 0.000 | 10.27 | 9072.74 |
| 1107 | 2025.07.01 03:19 | close | 193 | 0.05 | 143.643 | 0.000 | 0.000 | 10.30 | 9083.04 |
| 1108 | 2025.07.01 03:19 | close | 180 | 0.05 | 143.643 | 0.000 | 0.000 | 10.34 | 9093.38 |
| 1109 | 2025.07.01 03:19 | close | 179 | 0.05 | 143.643 | 0.000 | 0.000 | 10.37 | 9103.75 |
| 1110 | 2025.07.01 03:19 | close | 178 | 0.05 | 143.643 | 0.000 | 0.000 | 10.41 | 9114.16 |
| 1111 | 2025.07.01 03:19 | close | 177 | 0.05 | 143.643 | 0.000 | 0.000 | 10.44 | 9124.60 |
| 1112 | 2025.07.01 03:19 | close | 176 | 0.05 | 143.643 | 0.000 | 0.000 | 10.48 | 9135.08 |
| 1113 | 2025.07.01 03:19 | close | 175 | 0.05 | 143.643 | 0.000 | 0.000 | 10.51 | 9145.59 |
| 1114 | 2025.07.01 03:19 | close | 174 | 0.05 | 143.643 | 0.000 | 0.000 | 10.55 | 9156.14 |
| 1115 | 2025.07.01 03:19 | close | 173 | 0.05 | 143.643 | 0.000 | 0.000 | 10.58 | 9166.72 |
| 1116 | 2025.07.01 03:19 | close | 172 | 0.05 | 143.643 | 0.000 | 0.000 | 10.62 | 9177.34 |
| 1117 | 2025.07.01 03:19 | close | 171 | 0.05 | 143.643 | 0.000 | 0.000 | 10.65 | 9187.99 |
| 1118 | 2025.07.01 03:19 | close | 170 | 0.05 | 143.643 | 0.000 | 0.000 | 10.69 | 9198.68 |
| 1119 | 2025.07.01 03:19 | close | 169 | 0.05 | 143.643 | 0.000 | 0.000 | 10.72 | 9209.40 |
| 1120 | 2025.07.01 03:19 | close | 168 | 0.05 | 143.643 | 0.000 | 0.000 | 10.76 | 9220.16 |
| 1121 | 2025.07.01 03:19 | close | 167 | 0.05 | 143.643 | 0.000 | 0.000 | 10.79 | 9230.95 |
| 1122 | 2025.07.01 03:19 | close | 166 | 0.05 | 143.643 | 0.000 | 0.000 | 10.83 | 9241.78 |
| 1123 | 2025.07.01 03:19 | close | 165 | 0.05 | 143.643 | 0.000 | 0.000 | 10.86 | 9252.64 |
| 1124 | 2025.07.01 03:19 | close | 164 | 0.05 | 143.643 | 0.000 | 0.000 | 10.90 | 9263.54 |
| 1125 | 2025.07.01 03:19 | close | 163 | 0.05 | 143.643 | 0.000 | 0.000 | 10.93 | 9274.47 |
| 1126 | 2025.07.01 03:19 | close | 162 | 0.05 | 143.643 | 0.000 | 0.000 | 10.96 | 9285.43 |
| 1127 | 2025.07.01 03:19 | close | 161 | 0.05 | 143.643 | 0.000 | 0.000 | 11.00 | 9296.43 |
| 1128 | 2025.07.01 03:19 | close | 160 | 0.05 | 143.643 | 0.000 | 0.000 | 11.03 | 9307.46 |
| 1129 | 2025.07.01 03:19 | close | 159 | 0.05 | 143.643 | 0.000 | 0.000 | 11.07 | 9318.53 |
| 1130 | 2025.07.01 03:19 | close | 158 | 0.05 | 143.643 | 0.000 | 0.000 | 11.10 | 9329.63 |
| 1131 | 2025.07.01 03:19 | close | 156 | 0.05 | 143.643 | 0.000 | 0.000 | 11.45 | 9341.08 |
| 1132 | 2025.07.01 03:19 | close | 155 | 0.05 | 143.643 | 0.000 | 0.000 | 11.49 | 9352.57 |
| 1133 | 2025.07.01 03:19 | close | 154 | 0.05 | 143.643 | 0.000 | 0.000 | 11.52 | 9364.09 |
| 1134 | 2025.07.01 03:19 | close | 153 | 0.05 | 143.643 | 0.000 | 0.000 | 11.56 | 9375.65 |
| 1135 | 2025.07.01 03:19 | close | 152 | 0.05 | 143.643 | 0.000 | 0.000 | 11.59 | 9387.24 |
| 1136 | 2025.07.01 03:19 | close | 151 | 0.05 | 143.643 | 0.000 | 0.000 | 11.63 | 9398.87 |
| 1137 | 2025.07.01 03:19 | close | 150 | 0.05 | 143.643 | 0.000 | 0.000 | 11.66 | 9410.53 |
| 1138 | 2025.07.01 03:19 | close | 149 | 0.05 | 143.643 | 0.000 | 0.000 | 11.70 | 9422.23 |
| 1139 | 2025.07.01 03:19 | close | 148 | 0.05 | 143.643 | 0.000 | 0.000 | 11.73 | 9433.96 |
| 1140 | 2025.07.01 03:19 | close | 147 | 0.05 | 143.643 | 0.000 | 0.000 | 11.77 | 9445.73 |
| 1141 | 2025.07.01 03:19 | close | 146 | 0.05 | 143.643 | 0.000 | 0.000 | 13.02 | 9458.75 |
| 1142 | 2025.07.01 03:19 | close | 145 | 0.05 | 143.643 | 0.000 | 0.000 | 12.11 | 9470.86 |
| 1143 | 2025.07.01 03:19 | close | 144 | 0.05 | 143.643 | 0.000 | 0.000 | 12.08 | 9482.94 |
| 1144 | 2025.07.01 03:19 | close | 143 | 0.05 | 143.643 | 0.000 | 0.000 | 12.04 | 9494.98 |
| 1145 | 2025.07.01 03:19 | close | 142 | 0.05 | 143.643 | 0.000 | 0.000 | 12.01 | 9506.99 |
| 1146 | 2025.07.01 03:19 | close | 141 | 0.05 | 143.643 | 0.000 | 0.000 | 11.97 | 9518.96 |
| 1147 | 2025.07.01 03:19 | close | 140 | 0.05 | 143.643 | 0.000 | 0.000 | 11.94 | 9530.90 |
| 1148 | 2025.07.01 03:19 | close | 139 | 0.05 | 143.643 | 0.000 | 0.000 | 11.90 | 9542.80 |
| 1149 | 2025.07.01 03:19 | close | 138 | 0.05 | 143.643 | 0.000 | 0.000 | 11.87 | 9554.67 |
| 1150 | 2025.07.01 03:19 | close | 137 | 0.05 | 143.643 | 0.000 | 0.000 | 11.83 | 9566.50 |
| 1151 | 2025.07.01 03:19 | close | 136 | 0.05 | 143.643 | 0.000 | 0.000 | 11.80 | 9578.30 |
| 1152 | 2025.07.01 03:19 | close | 117 | 0.05 | 143.643 | 0.000 | 0.000 | 12.15 | 9590.45 |
| 1153 | 2025.07.01 03:19 | close | 116 | 0.05 | 143.643 | 0.000 | 0.000 | 12.18 | 9602.63 |
| 1154 | 2025.07.01 03:19 | close | 115 | 0.05 | 143.643 | 0.000 | 0.000 | 12.22 | 9614.85 |
| 1155 | 2025.07.01 03:19 | close | 114 | 0.05 | 143.643 | 0.000 | 0.000 | 12.25 | 9627.10 |
| 1156 | 2025.07.01 03:19 | close | 113 | 0.05 | 143.643 | 0.000 | 0.000 | 12.29 | 9639.39 |
| 1157 | 2025.07.01 03:19 | close | 112 | 0.05 | 143.643 | 0.000 | 0.000 | 12.32 | 9651.71 |
| 1158 | 2025.07.01 03:19 | close | 111 | 0.05 | 143.643 | 0.000 | 0.000 | 12.36 | 9664.07 |
| 1159 | 2025.07.01 03:19 | close | 110 | 0.05 | 143.643 | 0.000 | 0.000 | 12.39 | 9676.46 |
| 1160 | 2025.07.01 03:19 | close | 109 | 0.05 | 143.643 | 0.000 | 0.000 | 12.43 | 9688.89 |
| 1161 | 2025.07.01 03:19 | close | 108 | 0.05 | 143.643 | 0.000 | 0.000 | 12.46 | 9701.35 |
| 1162 | 2025.07.01 03:19 | close | 107 | 0.05 | 143.643 | 0.000 | 0.000 | 12.50 | 9713.85 |
| 1163 | 2025.07.01 03:19 | close | 106 | 0.05 | 143.643 | 0.000 | 0.000 | 12.53 | 9726.38 |
| 1164 | 2025.07.01 03:19 | close | 105 | 0.05 | 143.643 | 0.000 | 0.000 | 12.60 | 9738.98 |
| 1165 | 2025.07.01 03:19 | close | 104 | 0.05 | 143.643 | 0.000 | 0.000 | 12.64 | 9751.62 |
| 1166 | 2025.07.01 03:19 | close | 103 | 0.05 | 143.643 | 0.000 | 0.000 | 12.67 | 9764.29 |
| 1167 | 2025.07.01 03:19 | close | 102 | 0.05 | 143.643 | 0.000 | 0.000 | 12.71 | 9777.00 |
| 1168 | 2025.07.01 03:19 | close | 101 | 0.05 | 143.643 | 0.000 | 0.000 | 13.09 | 9790.09 |
| 1169 | 2025.07.01 03:19 | close | 100 | 0.05 | 143.643 | 0.000 | 0.000 | 13.23 | 9803.32 |
| 1170 | 2025.07.01 03:19 | close | 99 | 0.05 | 143.643 | 0.000 | 0.000 | 13.64 | 9816.96 |
| 1171 | 2025.07.01 03:19 | close | 89 | 0.05 | 143.643 | 0.000 | 0.000 | 13.68 | 9830.64 |
| 1172 | 2025.07.01 03:19 | close | 88 | 0.05 | 143.643 | 0.000 | 0.000 | 13.61 | 9844.25 |
| 1173 | 2025.07.01 03:19 | close | 87 | 0.05 | 143.643 | 0.000 | 0.000 | 13.58 | 9857.83 |
| 1174 | 2025.07.01 03:19 | close | 86 | 0.05 | 143.643 | 0.000 | 0.000 | 13.54 | 9871.37 |
| 1175 | 2025.07.01 03:19 | close | 85 | 0.05 | 143.643 | 0.000 | 0.000 | 13.19 | 9884.56 |
| 1176 | 2025.07.01 03:19 | close | 84 | 0.05 | 143.643 | 0.000 | 0.000 | 13.16 | 9897.72 |
| 1177 | 2025.07.01 03:19 | close | 83 | 0.05 | 143.643 | 0.000 | 0.000 | 13.12 | 9910.84 |
| 1178 | 2025.07.01 03:19 | close | 82 | 0.05 | 143.643 | 0.000 | 0.000 | 12.77 | 9923.61 |
| 1179 | 2025.07.01 03:19 | close | 81 | 0.05 | 143.643 | 0.000 | 0.000 | 12.74 | 9936.35 |
| 1180 | 2025.07.01 03:19 | close | 80 | 0.05 | 143.643 | 0.000 | 0.000 | 12.57 | 9948.92 |
| 1181 | 2025.07.01 03:19 | close | 79 | 0.05 | 143.643 | 0.000 | 0.000 | 13.05 | 9961.97 |
| 1182 | 2025.07.01 03:19 | close | 73 | 0.05 | 143.643 | 0.000 | 0.000 | 13.51 | 9975.48 |
| 1183 | 2025.07.01 03:19 | close | 72 | 0.05 | 143.643 | 0.000 | 0.000 | 13.47 | 9988.95 |
| 1184 | 2025.07.01 03:19 | close | 71 | 0.05 | 143.643 | 0.000 | 0.000 | 13.40 | 10002.35 |
| 1185 | 2025.07.01 03:19 | close | 69 | 0.05 | 143.643 | 0.000 | 0.000 | 13.26 | 10015.61 |
| 1186 | 2025.07.01 03:19 | close | 67 | 0.05 | 143.643 | 0.000 | 0.000 | 13.30 | 10028.91 |
| 1187 | 2025.07.01 03:19 | close | 66 | 0.05 | 143.643 | 0.000 | 0.000 | 13.33 | 10042.24 |
| 1188 | 2025.07.01 03:19 | close | 65 | 0.05 | 143.643 | 0.000 | 0.000 | 13.37 | 10055.61 |
| 1189 | 2025.07.01 03:19 | close | 63 | 0.05 | 143.643 | 0.000 | 0.000 | 13.44 | 10069.05 |
| 1190 | 2025.07.01 03:19 | close | 50 | 0.05 | 143.643 | 0.000 | 0.000 | 12.81 | 10081.86 |
| 1191 | 2025.07.01 03:19 | close | 48 | 0.05 | 143.643 | 0.000 | 0.000 | 12.84 | 10094.70 |
| 1192 | 2025.07.01 03:19 | close | 47 | 0.05 | 143.643 | 0.000 | 0.000 | 12.88 | 10107.58 |
| 1193 | 2025.07.01 03:19 | close | 44 | 0.05 | 143.643 | 0.000 | 0.000 | 12.91 | 10120.49 |
| 1194 | 2025.07.01 03:19 | close | 43 | 0.05 | 143.643 | 0.000 | 0.000 | 12.95 | 10133.44 |
| 1195 | 2025.07.01 03:19 | close | 40 | 0.05 | 143.643 | 0.000 | 0.000 | 12.98 | 10146.42 |
| 1196 | 2025.07.01 03:19 | close | 17 | 0.05 | 143.643 | 0.000 | 0.000 | 11.14 | 10157.56 |
| 1197 | 2025.07.01 03:19 | close | 16 | 0.05 | 143.643 | 0.000 | 0.000 | 11.17 | 10168.73 |
| 1198 | 2025.07.01 03:19 | close | 15 | 0.05 | 143.643 | 0.000 | 0.000 | 11.21 | 10179.94 |
| 1199 | 2025.07.01 03:19 | close | 14 | 0.05 | 143.643 | 0.000 | 0.000 | 11.24 | 10191.18 |
| 1200 | 2025.07.01 03:19 | close | 13 | 0.05 | 143.643 | 0.000 | 0.000 | 11.28 | 10202.46 |
| 1201 | 2025.07.01 03:19 | close | 12 | 0.05 | 143.643 | 0.000 | 0.000 | 11.31 | 10213.77 |
| 1202 | 2025.07.01 03:19 | close | 11 | 0.05 | 143.643 | 0.000 | 0.000 | 11.35 | 10225.12 |
| 1203 | 2025.07.01 03:19 | close | 3 | 0.05 | 143.643 | 0.000 | 0.000 | 11.38 | 10236.50 |
| 1204 | 2025.07.01 03:19 | close | 2 | 0.05 | 143.643 | 0.000 | 0.000 | 11.42 | 10247.92 |
| 1205 | 2025.07.01 03:19 | buy | 603 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 1206 | 2025.07.01 03:19 | sell | 604 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 1207 | 2025.07.01 03:19 | sell | 605 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 1208 | 2025.07.01 03:19 | sell | 606 | 0.05 | 143.624 | 0.000 | 0.000 | ||
| 1209 | 2025.07.01 03:19 | sell | 607 | 0.05 | 143.623 | 0.000 | 0.000 | ||
| 1210 | 2025.07.01 03:19 | buy | 608 | 0.15 | 143.640 | 0.000 | 0.000 | ||
| 1211 | 2025.07.01 03:19 | sell | 609 | 0.05 | 143.622 | 0.000 | 0.000 | ||
| 1212 | 2025.07.01 03:19 | sell | 610 | 0.05 | 143.621 | 0.000 | 0.000 | ||
| 1213 | 2025.07.01 03:19 | sell | 611 | 0.05 | 143.620 | 0.000 | 0.000 | ||
| 1214 | 2025.07.01 03:19 | sell | 612 | 0.05 | 143.619 | 0.000 | 0.000 | ||
| 1215 | 2025.07.01 03:19 | sell | 613 | 0.05 | 143.618 | 0.000 | 0.000 | ||
| 1216 | 2025.07.01 03:19 | sell | 614 | 0.05 | 143.617 | 0.000 | 0.000 | ||
| 1217 | 2025.07.01 03:19 | sell | 615 | 0.05 | 143.616 | 0.000 | 0.000 | ||
| 1218 | 2025.07.01 03:19 | sell | 616 | 0.05 | 143.615 | 0.000 | 0.000 | ||
| 1219 | 2025.07.01 03:19 | sell | 617 | 0.05 | 143.614 | 0.000 | 0.000 | ||
| 1220 | 2025.07.01 03:19 | sell | 618 | 0.05 | 143.613 | 0.000 | 0.000 | ||
| 1221 | 2025.07.01 03:19 | sell | 619 | 0.05 | 143.612 | 0.000 | 0.000 | ||
| 1222 | 2025.07.01 03:19 | sell | 620 | 0.05 | 143.611 | 0.000 | 0.000 | ||
| 1223 | 2025.07.01 03:19 | sell | 621 | 0.05 | 143.610 | 0.000 | 0.000 | ||
| 1224 | 2025.07.01 03:19 | sell | 622 | 0.05 | 143.609 | 0.000 | 0.000 | ||
| 1225 | 2025.07.01 03:19 | sell | 623 | 0.05 | 143.608 | 0.000 | 0.000 | ||
| 1226 | 2025.07.01 03:19 | sell | 624 | 0.05 | 143.607 | 0.000 | 0.000 | ||
| 1227 | 2025.07.01 03:19 | sell | 625 | 0.05 | 143.606 | 0.000 | 0.000 | ||
| 1228 | 2025.07.01 03:19 | sell | 626 | 0.05 | 143.605 | 0.000 | 0.000 | ||
| 1229 | 2025.07.01 03:19 | sell | 627 | 0.05 | 143.604 | 0.000 | 0.000 | ||
| 1230 | 2025.07.01 03:19 | sell | 628 | 0.05 | 143.603 | 0.000 | 0.000 | ||
| 1231 | 2025.07.01 03:19 | sell | 629 | 0.05 | 143.602 | 0.000 | 0.000 | ||
| 1232 | 2025.07.01 03:19 | buy | 630 | 0.15 | 143.619 | 0.000 | 0.000 | ||
| 1233 | 2025.07.01 03:19 | sell | 631 | 0.05 | 143.601 | 0.000 | 0.000 | ||
| 1234 | 2025.07.01 03:19 | sell | 632 | 0.05 | 143.600 | 0.000 | 0.000 | ||
| 1235 | 2025.07.01 03:20 | buy | 633 | 0.05 | 143.620 | 0.000 | 0.000 | ||
| 1236 | 2025.07.01 03:20 | buy | 634 | 0.05 | 143.621 | 0.000 | 0.000 | ||
| 1237 | 2025.07.01 03:20 | buy | 635 | 0.05 | 143.622 | 0.000 | 0.000 | ||
| 1238 | 2025.07.01 03:20 | buy | 636 | 0.05 | 143.623 | 0.000 | 0.000 | ||
| 1239 | 2025.07.01 03:20 | buy | 637 | 0.05 | 143.624 | 0.000 | 0.000 | ||
| 1240 | 2025.07.01 03:20 | buy | 638 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 1241 | 2025.07.01 03:20 | buy | 639 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 1242 | 2025.07.01 03:20 | buy | 640 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 1243 | 2025.07.01 03:20 | buy | 641 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 1244 | 2025.07.01 03:20 | buy | 642 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 1245 | 2025.07.01 03:20 | buy | 643 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 1246 | 2025.07.01 03:20 | buy | 644 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 1247 | 2025.07.01 03:20 | buy | 645 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 1248 | 2025.07.01 03:21 | buy | 646 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 1249 | 2025.07.01 03:21 | buy | 647 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 1250 | 2025.07.01 03:21 | buy | 648 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 1251 | 2025.07.01 03:21 | buy | 649 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 1252 | 2025.07.01 03:21 | buy | 650 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 1253 | 2025.07.01 03:21 | buy | 651 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 1254 | 2025.07.01 03:21 | buy | 652 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 1255 | 2025.07.01 03:21 | buy | 653 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 1256 | 2025.07.01 03:21 | buy | 654 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 1257 | 2025.07.01 03:21 | buy | 655 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 1258 | 2025.07.01 03:21 | buy | 656 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 1259 | 2025.07.01 03:21 | buy | 657 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 1260 | 2025.07.01 03:21 | close | 630 | 0.15 | 143.629 | 0.000 | 0.000 | 1.04 | 10248.96 |
| 1261 | 2025.07.01 03:21 | buy | 658 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 1262 | 2025.07.01 03:22 | buy | 659 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 1263 | 2025.07.01 03:22 | buy | 660 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 1264 | 2025.07.01 03:22 | buy | 661 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 1265 | 2025.07.01 03:22 | close | 633 | 0.05 | 143.635 | 0.000 | 0.000 | 0.52 | 10249.48 |
| 1266 | 2025.07.01 03:22 | buy | 662 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 1267 | 2025.07.01 03:22 | close | 634 | 0.05 | 143.636 | 0.000 | 0.000 | 0.52 | 10250.00 |
| 1268 | 2025.07.01 03:22 | buy | 663 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 1269 | 2025.07.01 03:22 | close | 635 | 0.05 | 143.637 | 0.000 | 0.000 | 0.52 | 10250.52 |
| 1270 | 2025.07.01 03:22 | buy | 664 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 1271 | 2025.07.01 03:22 | close | 636 | 0.05 | 143.638 | 0.000 | 0.000 | 0.52 | 10251.04 |
| 1272 | 2025.07.01 03:22 | sell | 665 | 0.15 | 143.637 | 0.000 | 0.000 | ||
| 1273 | 2025.07.01 03:22 | buy | 666 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 1274 | 2025.07.01 03:22 | sell | 667 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 1275 | 2025.07.01 03:22 | sell | 668 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 1276 | 2025.07.01 03:22 | sell | 669 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 1277 | 2025.07.01 03:23 | sell | 670 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 1278 | 2025.07.01 03:23 | sell | 671 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 1279 | 2025.07.01 03:23 | sell | 672 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 1280 | 2025.07.01 03:23 | sell | 673 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 1281 | 2025.07.01 03:23 | sell | 674 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 1282 | 2025.07.01 03:23 | sell | 675 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 1283 | 2025.07.01 03:23 | sell | 676 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 1284 | 2025.07.01 03:25 | buy | 677 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 1285 | 2025.07.01 03:25 | buy | 678 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 1286 | 2025.07.01 03:25 | buy | 679 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 1287 | 2025.07.01 03:25 | buy | 680 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 1288 | 2025.07.01 03:26 | buy | 681 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 1289 | 2025.07.01 03:26 | buy | 682 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 1290 | 2025.07.01 03:26 | buy | 683 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 1291 | 2025.07.01 03:26 | buy | 684 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 1292 | 2025.07.01 03:26 | close | 608 | 0.15 | 143.645 | 0.000 | 0.000 | 0.52 | 10251.56 |
| 1293 | 2025.07.01 03:26 | buy | 685 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 1294 | 2025.07.01 03:26 | close | 637 | 0.05 | 143.646 | 0.000 | 0.000 | 0.77 | 10252.33 |
| 1295 | 2025.07.01 03:26 | buy | 686 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 1296 | 2025.07.01 03:26 | close | 638 | 0.05 | 143.647 | 0.000 | 0.000 | 0.77 | 10253.10 |
| 1297 | 2025.07.01 03:26 | buy | 687 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 1298 | 2025.07.01 03:26 | close | 639 | 0.05 | 143.648 | 0.000 | 0.000 | 0.77 | 10253.87 |
| 1299 | 2025.07.01 03:26 | buy | 688 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 1300 | 2025.07.01 03:26 | close | 640 | 0.05 | 143.649 | 0.000 | 0.000 | 0.77 | 10254.64 |
| 1301 | 2025.07.01 03:26 | buy | 689 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 1302 | 2025.07.01 03:26 | close | 641 | 0.05 | 143.650 | 0.000 | 0.000 | 0.77 | 10255.41 |
| 1303 | 2025.07.01 03:26 | buy | 690 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 1304 | 2025.07.01 03:26 | close | 642 | 0.05 | 143.651 | 0.000 | 0.000 | 0.77 | 10256.18 |
| 1305 | 2025.07.01 03:26 | buy | 691 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 1306 | 2025.07.01 03:26 | close | 643 | 0.05 | 143.652 | 0.000 | 0.000 | 0.77 | 10256.95 |
| 1307 | 2025.07.01 03:26 | buy | 692 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 1308 | 2025.07.01 03:26 | close | 644 | 0.05 | 143.653 | 0.000 | 0.000 | 0.77 | 10257.72 |
| 1309 | 2025.07.01 03:26 | buy | 693 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 1310 | 2025.07.01 03:26 | close | 645 | 0.05 | 143.654 | 0.000 | 0.000 | 0.77 | 10258.49 |
| 1311 | 2025.07.01 03:26 | buy | 694 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 1312 | 2025.07.01 03:26 | close | 646 | 0.05 | 143.655 | 0.000 | 0.000 | 0.77 | 10259.26 |
| 1313 | 2025.07.01 03:26 | buy | 695 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 1314 | 2025.07.01 03:26 | close | 647 | 0.05 | 143.656 | 0.000 | 0.000 | 0.77 | 10260.03 |
| 1315 | 2025.07.01 03:26 | buy | 696 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 1316 | 2025.07.01 03:26 | close | 648 | 0.05 | 143.657 | 0.000 | 0.000 | 0.77 | 10260.80 |
| 1317 | 2025.07.01 03:26 | buy | 697 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 1318 | 2025.07.01 03:26 | close | 603 | 0.05 | 143.658 | 0.000 | 0.000 | 0.52 | 10261.32 |
| 1319 | 2025.07.01 03:26 | sell | 698 | 0.15 | 143.659 | 0.000 | 0.000 | ||
| 1320 | 2025.07.01 03:26 | sell | 699 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 1321 | 2025.07.01 03:26 | buy | 700 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 1322 | 2025.07.01 03:26 | buy | 701 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 1323 | 2025.07.01 03:26 | buy | 702 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 1324 | 2025.07.01 03:26 | close | 649 | 0.05 | 143.661 | 0.000 | 0.000 | 0.87 | 10262.19 |
| 1325 | 2025.07.01 03:26 | buy | 703 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 1326 | 2025.07.01 03:26 | close | 650 | 0.05 | 143.662 | 0.000 | 0.000 | 0.87 | 10263.06 |
| 1327 | 2025.07.01 03:26 | buy | 704 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 1328 | 2025.07.01 03:26 | close | 651 | 0.05 | 143.663 | 0.000 | 0.000 | 0.87 | 10263.93 |
| 1329 | 2025.07.01 03:26 | buy | 705 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 1330 | 2025.07.01 03:26 | close | 652 | 0.05 | 143.664 | 0.000 | 0.000 | 0.87 | 10264.80 |
| 1331 | 2025.07.01 03:27 | buy | 706 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 1332 | 2025.07.01 03:27 | close | 653 | 0.05 | 143.665 | 0.000 | 0.000 | 0.84 | 10265.64 |
| 1333 | 2025.07.01 03:27 | buy | 707 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 1334 | 2025.07.01 03:27 | close | 654 | 0.05 | 143.666 | 0.000 | 0.000 | 0.84 | 10266.48 |
| 1335 | 2025.07.01 03:27 | buy | 708 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 1336 | 2025.07.01 03:27 | close | 655 | 0.05 | 143.667 | 0.000 | 0.000 | 0.80 | 10267.28 |
| 1337 | 2025.07.01 03:27 | buy | 709 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 1338 | 2025.07.01 03:27 | close | 656 | 0.05 | 143.668 | 0.000 | 0.000 | 0.80 | 10268.08 |
| 1339 | 2025.07.01 03:27 | buy | 710 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 1340 | 2025.07.01 03:27 | close | 657 | 0.05 | 143.669 | 0.000 | 0.000 | 0.80 | 10268.88 |
| 1341 | 2025.07.01 03:27 | buy | 711 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 1342 | 2025.07.01 03:27 | close | 658 | 0.05 | 143.670 | 0.000 | 0.000 | 0.80 | 10269.68 |
| 1343 | 2025.07.01 03:27 | buy | 712 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 1344 | 2025.07.01 03:27 | close | 659 | 0.05 | 143.671 | 0.000 | 0.000 | 0.80 | 10270.48 |
| 1345 | 2025.07.01 03:27 | buy | 713 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 1346 | 2025.07.01 03:27 | close | 660 | 0.05 | 143.672 | 0.000 | 0.000 | 0.80 | 10271.28 |
| 1347 | 2025.07.01 03:27 | buy | 714 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 1348 | 2025.07.01 03:27 | close | 661 | 0.05 | 143.673 | 0.000 | 0.000 | 0.80 | 10272.08 |
| 1349 | 2025.07.01 03:27 | buy | 715 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 1350 | 2025.07.01 03:27 | close | 662 | 0.05 | 143.674 | 0.000 | 0.000 | 0.80 | 10272.88 |
| 1351 | 2025.07.01 03:27 | buy | 716 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 1352 | 2025.07.01 03:27 | close | 663 | 0.05 | 143.675 | 0.000 | 0.000 | 0.80 | 10273.68 |
| 1353 | 2025.07.01 03:30 | buy | 717 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 1354 | 2025.07.01 03:30 | close | 664 | 0.05 | 143.676 | 0.000 | 0.000 | 0.80 | 10274.48 |
| 1355 | 2025.07.01 03:30 | buy | 718 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 1356 | 2025.07.01 03:30 | close | 666 | 0.05 | 143.677 | 0.000 | 0.000 | 0.80 | 10275.28 |
| 1357 | 2025.07.01 03:30 | buy | 719 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 1358 | 2025.07.01 03:30 | close | 677 | 0.05 | 143.678 | 0.000 | 0.000 | 0.80 | 10276.08 |
| 1359 | 2025.07.01 03:30 | sell | 720 | 0.15 | 143.679 | 0.000 | 0.000 | ||
| 1360 | 2025.07.01 03:30 | sell | 721 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 1361 | 2025.07.01 03:30 | buy | 722 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 1362 | 2025.07.01 03:30 | buy | 723 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 1363 | 2025.07.01 03:30 | buy | 724 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 1364 | 2025.07.01 03:30 | close | 678 | 0.05 | 143.681 | 0.000 | 0.000 | 0.87 | 10276.95 |
| 1365 | 2025.07.01 03:30 | buy | 725 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 1366 | 2025.07.01 03:30 | close | 679 | 0.05 | 143.682 | 0.000 | 0.000 | 0.87 | 10277.82 |
| 1367 | 2025.07.01 03:30 | buy | 726 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 1368 | 2025.07.01 03:30 | close | 680 | 0.05 | 143.683 | 0.000 | 0.000 | 0.87 | 10278.69 |
| 1369 | 2025.07.01 03:30 | buy | 727 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 1370 | 2025.07.01 03:30 | close | 681 | 0.05 | 143.684 | 0.000 | 0.000 | 0.87 | 10279.56 |
| 1371 | 2025.07.01 03:30 | buy | 728 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 1372 | 2025.07.01 03:30 | close | 682 | 0.05 | 143.685 | 0.000 | 0.000 | 0.87 | 10280.43 |
| 1373 | 2025.07.01 03:30 | buy | 729 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 1374 | 2025.07.01 03:30 | close | 683 | 0.05 | 143.686 | 0.000 | 0.000 | 0.87 | 10281.30 |
| 1375 | 2025.07.01 03:30 | buy | 730 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 1376 | 2025.07.01 03:30 | close | 684 | 0.05 | 143.687 | 0.000 | 0.000 | 0.87 | 10282.17 |
| 1377 | 2025.07.01 03:30 | buy | 731 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 1378 | 2025.07.01 03:30 | close | 685 | 0.05 | 143.688 | 0.000 | 0.000 | 0.87 | 10283.04 |
| 1379 | 2025.07.01 03:30 | buy | 732 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 1380 | 2025.07.01 03:30 | close | 686 | 0.05 | 143.689 | 0.000 | 0.000 | 0.87 | 10283.91 |
| 1381 | 2025.07.01 03:30 | buy | 733 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 1382 | 2025.07.01 03:30 | close | 687 | 0.05 | 143.690 | 0.000 | 0.000 | 0.87 | 10284.78 |
| 1383 | 2025.07.01 03:30 | buy | 734 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 1384 | 2025.07.01 03:30 | close | 688 | 0.05 | 143.691 | 0.000 | 0.000 | 0.87 | 10285.65 |
| 1385 | 2025.07.01 03:31 | buy | 735 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 1386 | 2025.07.01 03:31 | close | 689 | 0.05 | 143.692 | 0.000 | 0.000 | 0.87 | 10286.52 |
| 1387 | 2025.07.01 03:31 | buy | 736 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 1388 | 2025.07.01 03:31 | close | 690 | 0.05 | 143.693 | 0.000 | 0.000 | 0.87 | 10287.39 |
| 1389 | 2025.07.01 03:31 | buy | 737 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 1390 | 2025.07.01 03:31 | close | 691 | 0.05 | 143.694 | 0.000 | 0.000 | 0.87 | 10288.26 |
| 1391 | 2025.07.01 03:31 | buy | 738 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 1392 | 2025.07.01 03:31 | close | 692 | 0.05 | 143.695 | 0.000 | 0.000 | 0.87 | 10289.13 |
| 1393 | 2025.07.01 03:31 | buy | 739 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 1394 | 2025.07.01 03:31 | close | 693 | 0.05 | 143.696 | 0.000 | 0.000 | 0.87 | 10290.00 |
| 1395 | 2025.07.01 03:31 | buy | 740 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 1396 | 2025.07.01 03:31 | close | 694 | 0.05 | 143.697 | 0.000 | 0.000 | 0.87 | 10290.87 |
| 1397 | 2025.07.01 03:31 | buy | 741 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 1398 | 2025.07.01 03:31 | close | 695 | 0.05 | 143.698 | 0.000 | 0.000 | 0.87 | 10291.74 |
| 1399 | 2025.07.01 03:31 | sell | 742 | 0.15 | 143.699 | 0.000 | 0.000 | ||
| 1400 | 2025.07.01 03:31 | sell | 743 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 1401 | 2025.07.01 03:31 | buy | 744 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 1402 | 2025.07.01 03:31 | buy | 745 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 1403 | 2025.07.01 03:31 | buy | 746 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 1404 | 2025.07.01 03:31 | close | 696 | 0.05 | 143.701 | 0.000 | 0.000 | 0.94 | 10292.68 |
| 1405 | 2025.07.01 03:31 | buy | 747 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 1406 | 2025.07.01 03:31 | close | 697 | 0.05 | 143.702 | 0.000 | 0.000 | 0.94 | 10293.62 |
| 1407 | 2025.07.01 03:31 | buy | 748 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 1408 | 2025.07.01 03:31 | close | 700 | 0.05 | 143.703 | 0.000 | 0.000 | 0.94 | 10294.56 |
| 1409 | 2025.07.01 03:31 | buy | 749 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 1410 | 2025.07.01 03:31 | close | 701 | 0.05 | 143.704 | 0.000 | 0.000 | 0.94 | 10295.50 |
| 1411 | 2025.07.01 03:31 | buy | 750 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 1412 | 2025.07.01 03:31 | close | 702 | 0.05 | 143.705 | 0.000 | 0.000 | 0.94 | 10296.44 |
| 1413 | 2025.07.01 03:31 | buy | 751 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 1414 | 2025.07.01 03:31 | close | 703 | 0.05 | 143.706 | 0.000 | 0.000 | 0.94 | 10297.38 |
| 1415 | 2025.07.01 03:31 | buy | 752 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 1416 | 2025.07.01 03:31 | close | 704 | 0.05 | 143.707 | 0.000 | 0.000 | 0.94 | 10298.32 |
| 1417 | 2025.07.01 03:31 | buy | 753 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 1418 | 2025.07.01 03:31 | close | 705 | 0.05 | 143.708 | 0.000 | 0.000 | 0.94 | 10299.26 |
| 1419 | 2025.07.01 03:31 | buy | 754 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 1420 | 2025.07.01 03:31 | close | 706 | 0.05 | 143.709 | 0.000 | 0.000 | 0.94 | 10300.20 |
| 1421 | 2025.07.01 03:31 | buy | 755 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 1422 | 2025.07.01 03:31 | close | 707 | 0.05 | 143.710 | 0.000 | 0.000 | 0.94 | 10301.14 |
| 1423 | 2025.07.01 03:31 | buy | 756 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 1424 | 2025.07.01 03:31 | close | 708 | 0.05 | 143.711 | 0.000 | 0.000 | 0.94 | 10302.08 |
| 1425 | 2025.07.01 03:31 | buy | 757 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 1426 | 2025.07.01 03:31 | close | 709 | 0.05 | 143.712 | 0.000 | 0.000 | 0.94 | 10303.02 |
| 1427 | 2025.07.01 03:31 | buy | 758 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 1428 | 2025.07.01 03:32 | close | 710 | 0.05 | 143.713 | 0.000 | 0.000 | 0.94 | 10303.96 |
| 1429 | 2025.07.01 03:32 | buy | 759 | 0.05 | 143.731 | 0.000 | 0.000 | ||
| 1430 | 2025.07.01 03:32 | close | 711 | 0.05 | 143.714 | 0.000 | 0.000 | 0.94 | 10304.90 |
| 1431 | 2025.07.01 03:32 | buy | 760 | 0.05 | 143.732 | 0.000 | 0.000 | ||
| 1432 | 2025.07.01 03:32 | close | 712 | 0.05 | 143.715 | 0.000 | 0.000 | 0.94 | 10305.84 |
| 1433 | 2025.07.01 03:32 | buy | 761 | 0.05 | 143.733 | 0.000 | 0.000 | ||
| 1434 | 2025.07.01 03:32 | close | 713 | 0.05 | 143.716 | 0.000 | 0.000 | 0.94 | 10306.78 |
| 1435 | 2025.07.01 03:32 | buy | 762 | 0.05 | 143.734 | 0.000 | 0.000 | ||
| 1436 | 2025.07.01 03:32 | close | 714 | 0.05 | 143.717 | 0.000 | 0.000 | 0.94 | 10307.72 |
| 1437 | 2025.07.01 03:32 | buy | 763 | 0.05 | 143.735 | 0.000 | 0.000 | ||
| 1438 | 2025.07.01 03:32 | close | 715 | 0.05 | 143.718 | 0.000 | 0.000 | 0.94 | 10308.66 |
| 1439 | 2025.07.01 03:32 | buy | 764 | 0.05 | 143.736 | 0.000 | 0.000 | ||
| 1440 | 2025.07.01 03:32 | close | 716 | 0.05 | 143.719 | 0.000 | 0.000 | 0.94 | 10309.60 |
| 1441 | 2025.07.01 03:32 | sell | 765 | 0.15 | 143.720 | 0.000 | 0.000 | ||
| 1442 | 2025.07.01 03:32 | sell | 766 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 1443 | 2025.07.01 03:32 | buy | 767 | 0.05 | 143.737 | 0.000 | 0.000 | ||
| 1444 | 2025.07.01 03:32 | buy | 768 | 0.05 | 143.738 | 0.000 | 0.000 | ||
| 1445 | 2025.07.01 03:32 | buy | 769 | 0.05 | 143.739 | 0.000 | 0.000 | ||
| 1446 | 2025.07.01 03:32 | close | 717 | 0.05 | 143.722 | 0.000 | 0.000 | 1.01 | 10310.61 |
| 1447 | 2025.07.01 03:32 | buy | 770 | 0.05 | 143.740 | 0.000 | 0.000 | ||
| 1448 | 2025.07.01 03:32 | close | 718 | 0.05 | 143.723 | 0.000 | 0.000 | 1.01 | 10311.62 |
| 1449 | 2025.07.01 03:33 | sell | 771 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 1450 | 2025.07.01 03:33 | sell | 772 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 1451 | 2025.07.01 03:33 | sell | 773 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 1452 | 2025.07.01 03:33 | sell | 774 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 1453 | 2025.07.01 03:33 | sell | 775 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 1454 | 2025.07.01 03:33 | sell | 776 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 1455 | 2025.07.01 03:34 | sell | 777 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 1456 | 2025.07.01 03:34 | sell | 778 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 1457 | 2025.07.01 03:34 | sell | 779 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 1458 | 2025.07.01 03:34 | sell | 780 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 1459 | 2025.07.01 03:34 | sell | 781 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 1460 | 2025.07.01 03:34 | sell | 782 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 1461 | 2025.07.01 03:36 | buy | 783 | 0.05 | 143.741 | 0.000 | 0.000 | ||
| 1462 | 2025.07.01 03:36 | buy | 784 | 0.05 | 143.742 | 0.000 | 0.000 | ||
| 1463 | 2025.07.01 03:36 | buy | 785 | 0.05 | 143.743 | 0.000 | 0.000 | ||
| 1464 | 2025.07.01 03:36 | buy | 786 | 0.05 | 143.744 | 0.000 | 0.000 | ||
| 1465 | 2025.07.01 03:36 | buy | 787 | 0.05 | 143.745 | 0.000 | 0.000 | ||
| 1466 | 2025.07.01 03:36 | buy | 788 | 0.05 | 143.746 | 0.000 | 0.000 | ||
| 1467 | 2025.07.01 03:36 | buy | 789 | 0.05 | 143.747 | 0.000 | 0.000 | ||
| 1468 | 2025.07.01 03:36 | buy | 790 | 0.05 | 143.748 | 0.000 | 0.000 | ||
| 1469 | 2025.07.01 03:36 | buy | 791 | 0.05 | 143.749 | 0.000 | 0.000 | ||
| 1470 | 2025.07.01 03:36 | buy | 792 | 0.05 | 143.750 | 0.000 | 0.000 | ||
| 1471 | 2025.07.01 03:36 | buy | 793 | 0.05 | 143.751 | 0.000 | 0.000 | ||
| 1472 | 2025.07.01 03:37 | buy | 794 | 0.05 | 143.752 | 0.000 | 0.000 | ||
| 1473 | 2025.07.01 03:37 | buy | 795 | 0.05 | 143.753 | 0.000 | 0.000 | ||
| 1474 | 2025.07.01 03:37 | close | 719 | 0.05 | 143.736 | 0.000 | 0.000 | 1.43 | 10313.05 |
| 1475 | 2025.07.01 03:37 | buy | 796 | 0.05 | 143.754 | 0.000 | 0.000 | ||
| 1476 | 2025.07.01 03:37 | close | 722 | 0.05 | 143.737 | 0.000 | 0.000 | 1.43 | 10314.48 |
| 1477 | 2025.07.01 03:37 | buy | 797 | 0.05 | 143.755 | 0.000 | 0.000 | ||
| 1478 | 2025.07.01 03:37 | close | 723 | 0.05 | 143.738 | 0.000 | 0.000 | 1.43 | 10315.91 |
| 1479 | 2025.07.01 03:37 | buy | 798 | 0.05 | 143.756 | 0.000 | 0.000 | ||
| 1480 | 2025.07.01 03:37 | close | 724 | 0.05 | 143.739 | 0.000 | 0.000 | 1.43 | 10317.34 |
| 1481 | 2025.07.01 03:37 | sell | 799 | 0.15 | 143.740 | 0.000 | 0.000 | ||
| 1482 | 2025.07.01 03:37 | sell | 800 | 0.05 | 143.739 | 0.000 | 0.000 | ||
| 1483 | 2025.07.01 03:37 | buy | 801 | 0.05 | 143.757 | 0.000 | 0.000 | ||
| 1484 | 2025.07.01 03:37 | buy | 802 | 0.05 | 143.758 | 0.000 | 0.000 | ||
| 1485 | 2025.07.01 03:37 | sell | 803 | 0.05 | 143.738 | 0.000 | 0.000 | ||
| 1486 | 2025.07.01 03:37 | sell | 804 | 0.05 | 143.737 | 0.000 | 0.000 | ||
| 1487 | 2025.07.01 03:37 | sell | 805 | 0.05 | 143.736 | 0.000 | 0.000 | ||
| 1488 | 2025.07.01 03:37 | sell | 806 | 0.05 | 143.735 | 0.000 | 0.000 | ||
| 1489 | 2025.07.01 03:37 | sell | 807 | 0.05 | 143.734 | 0.000 | 0.000 | ||
| 1490 | 2025.07.01 03:37 | sell | 808 | 0.05 | 143.733 | 0.000 | 0.000 | ||
| 1491 | 2025.07.01 03:37 | sell | 809 | 0.05 | 143.732 | 0.000 | 0.000 | ||
| 1492 | 2025.07.01 03:37 | sell | 810 | 0.05 | 143.731 | 0.000 | 0.000 | ||
| 1493 | 2025.07.01 03:37 | sell | 811 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 1494 | 2025.07.01 03:37 | sell | 812 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 1495 | 2025.07.01 03:37 | sell | 813 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 1496 | 2025.07.01 03:38 | sell | 814 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 1497 | 2025.07.01 03:38 | sell | 815 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 1498 | 2025.07.01 03:38 | sell | 816 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 1499 | 2025.07.01 03:38 | sell | 817 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 1500 | 2025.07.01 03:38 | sell | 818 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 1501 | 2025.07.01 03:38 | sell | 819 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 1502 | 2025.07.01 03:38 | sell | 820 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 1503 | 2025.07.01 03:38 | close | 799 | 0.15 | 143.725 | 0.000 | 0.000 | 1.57 | 10318.91 |
| 1504 | 2025.07.01 03:38 | sell | 821 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 1505 | 2025.07.01 03:38 | sell | 822 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 1506 | 2025.07.01 03:38 | sell | 823 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 1507 | 2025.07.01 03:38 | buy | 824 | 0.15 | 143.721 | 0.000 | 0.000 | ||
| 1508 | 2025.07.01 03:38 | sell | 825 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 1509 | 2025.07.01 03:38 | sell | 826 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 1510 | 2025.07.01 03:38 | sell | 827 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 1511 | 2025.07.01 03:38 | sell | 828 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 1512 | 2025.07.01 03:39 | sell | 829 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 1513 | 2025.07.01 03:39 | sell | 830 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 1514 | 2025.07.01 03:39 | sell | 831 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 1515 | 2025.07.01 03:39 | sell | 832 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 1516 | 2025.07.01 03:39 | sell | 833 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 1517 | 2025.07.01 03:39 | sell | 834 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 1518 | 2025.07.01 03:39 | sell | 835 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 1519 | 2025.07.01 03:39 | sell | 836 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 1520 | 2025.07.01 03:39 | sell | 837 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 1521 | 2025.07.01 03:39 | close | 765 | 0.15 | 143.705 | 0.000 | 0.000 | 1.57 | 10320.48 |
| 1522 | 2025.07.01 03:39 | sell | 838 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 1523 | 2025.07.01 03:39 | sell | 839 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 1524 | 2025.07.01 03:39 | sell | 840 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 1525 | 2025.07.01 03:39 | sell | 841 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 1526 | 2025.07.01 03:39 | sell | 842 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 1527 | 2025.07.01 03:39 | buy | 843 | 0.15 | 143.701 | 0.000 | 0.000 | ||
| 1528 | 2025.07.01 03:39 | sell | 844 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 1529 | 2025.07.01 03:39 | sell | 845 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 1530 | 2025.07.01 03:39 | sell | 846 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 1531 | 2025.07.01 03:39 | sell | 847 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 1532 | 2025.07.01 03:39 | sell | 848 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 1533 | 2025.07.01 03:39 | sell | 849 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 1534 | 2025.07.01 03:39 | sell | 850 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 1535 | 2025.07.01 03:39 | sell | 851 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 1536 | 2025.07.01 03:39 | sell | 852 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 1537 | 2025.07.01 03:39 | sell | 853 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 1538 | 2025.07.01 03:43 | sell | 854 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 1539 | 2025.07.01 03:43 | sell | 855 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 1540 | 2025.07.01 03:43 | sell | 856 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 1541 | 2025.07.01 03:43 | sell | 857 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 1542 | 2025.07.01 03:43 | close | 742 | 0.15 | 143.684 | 0.000 | 0.000 | 1.57 | 10322.05 |
| 1543 | 2025.07.01 03:43 | sell | 858 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 1544 | 2025.07.01 03:43 | sell | 859 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 1545 | 2025.07.01 03:43 | sell | 860 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 1546 | 2025.07.01 03:43 | sell | 861 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 1547 | 2025.07.01 03:43 | buy | 862 | 0.15 | 143.681 | 0.000 | 0.000 | ||
| 1548 | 2025.07.01 03:43 | sell | 863 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 1549 | 2025.07.01 03:43 | sell | 864 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 1550 | 2025.07.01 03:43 | sell | 865 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 1551 | 2025.07.01 03:43 | sell | 866 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 1552 | 2025.07.01 03:43 | sell | 867 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 1553 | 2025.07.01 03:43 | sell | 868 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 1554 | 2025.07.01 03:43 | sell | 869 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 1555 | 2025.07.01 03:43 | sell | 870 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 1556 | 2025.07.01 03:43 | sell | 871 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 1557 | 2025.07.01 03:43 | sell | 872 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 1558 | 2025.07.01 03:43 | sell | 873 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 1559 | 2025.07.01 03:43 | sell | 874 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 1560 | 2025.07.01 03:43 | sell | 875 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 1561 | 2025.07.01 03:43 | sell | 876 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 1562 | 2025.07.01 03:43 | close | 720 | 0.15 | 143.664 | 0.000 | 0.000 | 1.57 | 10323.62 |
| 1563 | 2025.07.01 03:43 | sell | 877 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 1564 | 2025.07.01 03:44 | sell | 878 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 1565 | 2025.07.01 03:44 | sell | 879 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 1566 | 2025.07.01 03:44 | sell | 880 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 1567 | 2025.07.01 03:44 | sell | 881 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 1568 | 2025.07.01 03:44 | buy | 882 | 0.15 | 143.660 | 0.000 | 0.000 | ||
| 1569 | 2025.07.01 03:44 | sell | 883 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 1570 | 2025.07.01 03:44 | sell | 884 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 1571 | 2025.07.01 03:44 | sell | 885 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 1572 | 2025.07.01 03:44 | sell | 886 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 1573 | 2025.07.01 03:44 | sell | 887 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 1574 | 2025.07.01 03:44 | close | 698 | 0.15 | 143.644 | 0.000 | 0.000 | 1.57 | 10325.19 |
| 1575 | 2025.07.01 03:44 | buy | 888 | 0.15 | 143.639 | 0.000 | 0.000 | ||
| 1576 | 2025.07.01 03:44 | buy | 889 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 1577 | 2025.07.01 03:45 | buy | 890 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 1578 | 2025.07.01 03:45 | buy | 891 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 1579 | 2025.07.01 03:45 | buy | 892 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 1580 | 2025.07.01 03:46 | buy | 893 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 1581 | 2025.07.01 03:46 | buy | 894 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 1582 | 2025.07.01 03:46 | buy | 895 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 1583 | 2025.07.01 03:46 | buy | 896 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 1584 | 2025.07.01 03:46 | buy | 897 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 1585 | 2025.07.01 03:46 | buy | 898 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 1586 | 2025.07.01 03:46 | buy | 899 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 1587 | 2025.07.01 03:47 | buy | 900 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 1588 | 2025.07.01 03:47 | buy | 901 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 1589 | 2025.07.01 03:47 | buy | 902 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 1590 | 2025.07.01 03:48 | close | 665 | 0.15 | 143.622 | 0.000 | 0.000 | 1.57 | 10326.76 |
| 1591 | 2025.07.01 03:48 | buy | 903 | 0.15 | 143.618 | 0.000 | 0.000 | ||
| 1592 | 2025.07.01 03:48 | buy | 904 | 0.05 | 143.619 | 0.000 | 0.000 | ||
| 1593 | 2025.07.01 03:48 | sell | 905 | 0.05 | 143.599 | 0.000 | 0.000 | ||
| 1594 | 2025.07.01 03:48 | sell | 906 | 0.05 | 143.598 | 0.000 | 0.000 | ||
| 1595 | 2025.07.01 03:48 | sell | 907 | 0.05 | 143.597 | 0.000 | 0.000 | ||
| 1596 | 2025.07.01 03:48 | sell | 908 | 0.05 | 143.596 | 0.000 | 0.000 | ||
| 1597 | 2025.07.01 03:48 | sell | 909 | 0.05 | 143.595 | 0.000 | 0.000 | ||
| 1598 | 2025.07.01 03:48 | sell | 910 | 0.05 | 143.594 | 0.000 | 0.000 | ||
| 1599 | 2025.07.01 03:48 | sell | 911 | 0.05 | 143.593 | 0.000 | 0.000 | ||
| 1600 | 2025.07.01 03:48 | sell | 912 | 0.05 | 143.592 | 0.000 | 0.000 | ||
| 1601 | 2025.07.01 03:48 | sell | 913 | 0.05 | 143.591 | 0.000 | 0.000 | ||
| 1602 | 2025.07.01 03:48 | sell | 914 | 0.05 | 143.590 | 0.000 | 0.000 | ||
| 1603 | 2025.07.01 03:48 | sell | 915 | 0.05 | 143.589 | 0.000 | 0.000 | ||
| 1604 | 2025.07.01 03:48 | sell | 916 | 0.05 | 143.588 | 0.000 | 0.000 | ||
| 1605 | 2025.07.01 03:48 | sell | 917 | 0.05 | 143.587 | 0.000 | 0.000 | ||
| 1606 | 2025.07.01 03:48 | sell | 918 | 0.05 | 143.586 | 0.000 | 0.000 | ||
| 1607 | 2025.07.01 03:48 | sell | 919 | 0.05 | 143.585 | 0.000 | 0.000 | ||
| 1608 | 2025.07.01 03:48 | sell | 920 | 0.05 | 143.584 | 0.000 | 0.000 | ||
| 1609 | 2025.07.01 03:49 | sell | 921 | 0.05 | 143.583 | 0.000 | 0.000 | ||
| 1610 | 2025.07.01 03:49 | sell | 922 | 0.05 | 143.582 | 0.000 | 0.000 | ||
| 1611 | 2025.07.01 03:49 | buy | 923 | 0.15 | 143.599 | 0.000 | 0.000 | ||
| 1612 | 2025.07.01 03:49 | sell | 924 | 0.05 | 143.581 | 0.000 | 0.000 | ||
| 1613 | 2025.07.01 03:49 | sell | 925 | 0.05 | 143.580 | 0.000 | 0.000 | ||
| 1614 | 2025.07.01 03:49 | sell | 926 | 0.05 | 143.579 | 0.000 | 0.000 | ||
| 1615 | 2025.07.01 03:49 | sell | 927 | 0.05 | 143.578 | 0.000 | 0.000 | ||
| 1616 | 2025.07.01 03:49 | sell | 928 | 0.05 | 143.577 | 0.000 | 0.000 | ||
| 1617 | 2025.07.01 03:49 | sell | 929 | 0.05 | 143.576 | 0.000 | 0.000 | ||
| 1618 | 2025.07.01 03:49 | sell | 930 | 0.05 | 143.575 | 0.000 | 0.000 | ||
| 1619 | 2025.07.01 03:49 | sell | 931 | 0.05 | 143.574 | 0.000 | 0.000 | ||
| 1620 | 2025.07.01 03:49 | sell | 932 | 0.05 | 143.573 | 0.000 | 0.000 | ||
| 1621 | 2025.07.01 03:49 | sell | 933 | 0.05 | 143.572 | 0.000 | 0.000 | ||
| 1622 | 2025.07.01 03:49 | sell | 934 | 0.05 | 143.571 | 0.000 | 0.000 | ||
| 1623 | 2025.07.01 03:49 | sell | 935 | 0.05 | 143.570 | 0.000 | 0.000 | ||
| 1624 | 2025.07.01 03:49 | sell | 936 | 0.05 | 143.569 | 0.000 | 0.000 | ||
| 1625 | 2025.07.01 03:49 | sell | 937 | 0.05 | 143.568 | 0.000 | 0.000 | ||
| 1626 | 2025.07.01 03:49 | sell | 938 | 0.05 | 143.567 | 0.000 | 0.000 | ||
| 1627 | 2025.07.01 03:49 | sell | 939 | 0.05 | 143.566 | 0.000 | 0.000 | ||
| 1628 | 2025.07.01 03:49 | sell | 940 | 0.05 | 143.565 | 0.000 | 0.000 | ||
| 1629 | 2025.07.01 03:49 | sell | 941 | 0.05 | 143.564 | 0.000 | 0.000 | ||
| 1630 | 2025.07.01 03:49 | sell | 942 | 0.05 | 143.563 | 0.000 | 0.000 | ||
| 1631 | 2025.07.01 03:49 | sell | 943 | 0.05 | 143.562 | 0.000 | 0.000 | ||
| 1632 | 2025.07.01 03:49 | sell | 944 | 0.05 | 143.561 | 0.000 | 0.000 | ||
| 1633 | 2025.07.01 03:49 | buy | 945 | 0.15 | 143.578 | 0.000 | 0.000 | ||
| 1634 | 2025.07.01 03:49 | sell | 946 | 0.05 | 143.560 | 0.000 | 0.000 | ||
| 1635 | 2025.07.01 03:49 | sell | 947 | 0.05 | 143.559 | 0.000 | 0.000 | ||
| 1636 | 2025.07.01 03:49 | sell | 948 | 0.05 | 143.558 | 0.000 | 0.000 | ||
| 1637 | 2025.07.01 03:49 | sell | 949 | 0.05 | 143.557 | 0.000 | 0.000 | ||
| 1638 | 2025.07.01 03:49 | sell | 950 | 0.05 | 143.556 | 0.000 | 0.000 | ||
| 1639 | 2025.07.01 03:49 | sell | 951 | 0.05 | 143.555 | 0.000 | 0.000 | ||
| 1640 | 2025.07.01 03:49 | sell | 952 | 0.05 | 143.554 | 0.000 | 0.000 | ||
| 1641 | 2025.07.01 03:49 | sell | 953 | 0.05 | 143.553 | 0.000 | 0.000 | ||
| 1642 | 2025.07.01 03:49 | sell | 954 | 0.05 | 143.552 | 0.000 | 0.000 | ||
| 1643 | 2025.07.01 03:49 | sell | 955 | 0.05 | 143.551 | 0.000 | 0.000 | ||
| 1644 | 2025.07.01 03:49 | sell | 956 | 0.05 | 143.550 | 0.000 | 0.000 | ||
| 1645 | 2025.07.01 03:49 | sell | 957 | 0.05 | 143.549 | 0.000 | 0.000 | ||
| 1646 | 2025.07.01 03:50 | buy | 958 | 0.05 | 143.579 | 0.000 | 0.000 | ||
| 1647 | 2025.07.01 03:51 | buy | 959 | 0.05 | 143.580 | 0.000 | 0.000 | ||
| 1648 | 2025.07.01 03:51 | buy | 960 | 0.05 | 143.581 | 0.000 | 0.000 | ||
| 1649 | 2025.07.01 03:51 | buy | 961 | 0.05 | 143.582 | 0.000 | 0.000 | ||
| 1650 | 2025.07.01 03:51 | buy | 962 | 0.05 | 143.583 | 0.000 | 0.000 | ||
| 1651 | 2025.07.01 03:51 | buy | 963 | 0.05 | 143.584 | 0.000 | 0.000 | ||
| 1652 | 2025.07.01 03:51 | buy | 964 | 0.05 | 143.585 | 0.000 | 0.000 | ||
| 1653 | 2025.07.01 03:51 | buy | 965 | 0.05 | 143.586 | 0.000 | 0.000 | ||
| 1654 | 2025.07.01 03:51 | buy | 966 | 0.05 | 143.587 | 0.000 | 0.000 | ||
| 1655 | 2025.07.01 03:51 | buy | 967 | 0.05 | 143.588 | 0.000 | 0.000 | ||
| 1656 | 2025.07.01 03:51 | buy | 968 | 0.05 | 143.589 | 0.000 | 0.000 | ||
| 1657 | 2025.07.01 03:51 | buy | 969 | 0.05 | 143.590 | 0.000 | 0.000 | ||
| 1658 | 2025.07.01 03:51 | buy | 970 | 0.05 | 143.591 | 0.000 | 0.000 | ||
| 1659 | 2025.07.01 03:51 | buy | 971 | 0.05 | 143.592 | 0.000 | 0.000 | ||
| 1660 | 2025.07.01 03:51 | buy | 972 | 0.05 | 143.593 | 0.000 | 0.000 | ||
| 1661 | 2025.07.01 03:52 | buy | 973 | 0.05 | 143.594 | 0.000 | 0.000 | ||
| 1662 | 2025.07.01 03:52 | buy | 974 | 0.05 | 143.595 | 0.000 | 0.000 | ||
| 1663 | 2025.07.01 03:52 | buy | 975 | 0.05 | 143.596 | 0.000 | 0.000 | ||
| 1664 | 2025.07.01 03:52 | buy | 976 | 0.05 | 143.597 | 0.000 | 0.000 | ||
| 1665 | 2025.07.01 03:52 | buy | 977 | 0.05 | 143.598 | 0.000 | 0.000 | ||
| 1666 | 2025.07.01 03:52 | buy | 978 | 0.05 | 143.600 | 0.000 | 0.000 | ||
| 1667 | 2025.07.01 03:55 | buy | 979 | 0.05 | 143.601 | 0.000 | 0.000 | ||
| 1668 | 2025.07.01 03:55 | buy | 980 | 0.05 | 143.602 | 0.000 | 0.000 | ||
| 1669 | 2025.07.01 03:55 | buy | 981 | 0.05 | 143.603 | 0.000 | 0.000 | ||
| 1670 | 2025.07.01 03:55 | buy | 982 | 0.05 | 143.604 | 0.000 | 0.000 | ||
| 1671 | 2025.07.01 03:56 | buy | 983 | 0.05 | 143.605 | 0.000 | 0.000 | ||
| 1672 | 2025.07.01 03:56 | buy | 984 | 0.05 | 143.606 | 0.000 | 0.000 | ||
| 1673 | 2025.07.01 03:56 | buy | 985 | 0.05 | 143.607 | 0.000 | 0.000 | ||
| 1674 | 2025.07.01 03:56 | buy | 986 | 0.05 | 143.608 | 0.000 | 0.000 | ||
| 1675 | 2025.07.01 03:56 | buy | 987 | 0.05 | 143.609 | 0.000 | 0.000 | ||
| 1676 | 2025.07.01 03:56 | buy | 988 | 0.05 | 143.610 | 0.000 | 0.000 | ||
| 1677 | 2025.07.01 03:56 | close | 945 | 0.15 | 143.594 | 0.000 | 0.000 | 1.67 | 10328.43 |
| 1678 | 2025.07.01 03:56 | buy | 989 | 0.05 | 143.611 | 0.000 | 0.000 | ||
| 1679 | 2025.07.01 03:56 | buy | 990 | 0.05 | 143.612 | 0.000 | 0.000 | ||
| 1680 | 2025.07.01 03:56 | buy | 991 | 0.05 | 143.613 | 0.000 | 0.000 | ||
| 1681 | 2025.07.01 03:56 | sell | 992 | 0.15 | 143.596 | 0.000 | 0.000 | ||
| 1682 | 2025.07.01 03:56 | buy | 993 | 0.05 | 143.614 | 0.000 | 0.000 | ||
| 1683 | 2025.07.01 03:56 | buy | 994 | 0.05 | 143.615 | 0.000 | 0.000 | ||
| 1684 | 2025.07.01 03:56 | buy | 995 | 0.05 | 143.616 | 0.000 | 0.000 | ||
| 1685 | 2025.07.01 03:56 | buy | 996 | 0.05 | 143.617 | 0.000 | 0.000 | ||
| 1686 | 2025.07.01 03:56 | buy | 997 | 0.05 | 143.620 | 0.000 | 0.000 | ||
| 1687 | 2025.07.01 03:56 | buy | 998 | 0.05 | 143.621 | 0.000 | 0.000 | ||
| 1688 | 2025.07.01 03:56 | buy | 999 | 0.05 | 143.622 | 0.000 | 0.000 | ||
| 1689 | 2025.07.01 03:56 | buy | 1000 | 0.05 | 143.623 | 0.000 | 0.000 | ||
| 1690 | 2025.07.01 03:56 | buy | 1001 | 0.05 | 143.624 | 0.000 | 0.000 | ||
| 1691 | 2025.07.01 03:56 | buy | 1002 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 1692 | 2025.07.01 03:57 | buy | 1003 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 1693 | 2025.07.01 03:57 | buy | 1004 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 1694 | 2025.07.01 03:57 | buy | 1005 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 1695 | 2025.07.01 03:57 | buy | 1006 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 1696 | 2025.07.01 03:57 | buy | 1007 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 1697 | 2025.07.01 03:57 | close | 923 | 0.15 | 143.614 | 0.000 | 0.000 | 1.57 | 10330.00 |
| 1698 | 2025.07.01 03:57 | buy | 1008 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 1699 | 2025.07.01 03:57 | buy | 1009 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 1700 | 2025.07.01 03:57 | buy | 1010 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 1701 | 2025.07.01 03:57 | buy | 1011 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 1702 | 2025.07.01 03:57 | sell | 1012 | 0.15 | 143.617 | 0.000 | 0.000 | ||
| 1703 | 2025.07.01 03:57 | buy | 1013 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 1704 | 2025.07.01 03:57 | close | 992 | 0.15 | 143.579 | 0.000 | 0.000 | 1.78 | 10331.78 |
| 1705 | 2025.07.01 04:00 | close | 1012 | 0.15 | 143.577 | 0.000 | 0.000 | 4.18 | 10335.96 |
| 1706 | 2025.07.01 04:00 | buy | 1014 | 0.15 | 143.576 | 0.000 | 0.000 | ||
| 1707 | 2025.07.01 04:00 | buy | 1015 | 0.05 | 143.577 | 0.000 | 0.000 | ||
| 1708 | 2025.07.01 04:00 | sell | 1016 | 0.05 | 143.548 | 0.000 | 0.000 | ||
| 1709 | 2025.07.01 04:00 | sell | 1017 | 0.05 | 143.547 | 0.000 | 0.000 | ||
| 1710 | 2025.07.01 04:00 | sell | 1018 | 0.05 | 143.546 | 0.000 | 0.000 | ||
| 1711 | 2025.07.01 04:00 | sell | 1019 | 0.05 | 143.545 | 0.000 | 0.000 | ||
| 1712 | 2025.07.01 04:00 | sell | 1020 | 0.05 | 143.544 | 0.000 | 0.000 | ||
| 1713 | 2025.07.01 04:00 | sell | 1021 | 0.05 | 143.543 | 0.000 | 0.000 | ||
| 1714 | 2025.07.01 04:00 | sell | 1022 | 0.05 | 143.542 | 0.000 | 0.000 | ||
| 1715 | 2025.07.01 04:00 | sell | 1023 | 0.05 | 143.541 | 0.000 | 0.000 | ||
| 1716 | 2025.07.01 04:00 | sell | 1024 | 0.05 | 143.540 | 0.000 | 0.000 | ||
| 1717 | 2025.07.01 04:00 | buy | 1025 | 0.15 | 143.557 | 0.000 | 0.000 | ||
| 1718 | 2025.07.01 04:00 | sell | 1026 | 0.05 | 143.539 | 0.000 | 0.000 | ||
| 1719 | 2025.07.01 04:00 | sell | 1027 | 0.05 | 143.538 | 0.000 | 0.000 | ||
| 1720 | 2025.07.01 04:00 | sell | 1028 | 0.05 | 143.537 | 0.000 | 0.000 | ||
| 1721 | 2025.07.01 04:00 | sell | 1029 | 0.05 | 143.536 | 0.000 | 0.000 | ||
| 1722 | 2025.07.01 04:00 | sell | 1030 | 0.05 | 143.535 | 0.000 | 0.000 | ||
| 1723 | 2025.07.01 04:00 | sell | 1031 | 0.05 | 143.534 | 0.000 | 0.000 | ||
| 1724 | 2025.07.01 04:00 | sell | 1032 | 0.05 | 143.533 | 0.000 | 0.000 | ||
| 1725 | 2025.07.01 04:00 | sell | 1033 | 0.05 | 143.532 | 0.000 | 0.000 | ||
| 1726 | 2025.07.01 04:00 | sell | 1034 | 0.05 | 143.531 | 0.000 | 0.000 | ||
| 1727 | 2025.07.01 04:00 | sell | 1035 | 0.05 | 143.530 | 0.000 | 0.000 | ||
| 1728 | 2025.07.01 04:00 | sell | 1036 | 0.05 | 143.529 | 0.000 | 0.000 | ||
| 1729 | 2025.07.01 04:00 | sell | 1037 | 0.05 | 143.528 | 0.000 | 0.000 | ||
| 1730 | 2025.07.01 04:00 | sell | 1038 | 0.05 | 143.527 | 0.000 | 0.000 | ||
| 1731 | 2025.07.01 04:00 | sell | 1039 | 0.05 | 143.526 | 0.000 | 0.000 | ||
| 1732 | 2025.07.01 04:00 | sell | 1040 | 0.05 | 143.525 | 0.000 | 0.000 | ||
| 1733 | 2025.07.01 04:00 | sell | 1041 | 0.05 | 143.524 | 0.000 | 0.000 | ||
| 1734 | 2025.07.01 04:00 | sell | 1042 | 0.05 | 143.523 | 0.000 | 0.000 | ||
| 1735 | 2025.07.01 04:00 | sell | 1043 | 0.05 | 143.522 | 0.000 | 0.000 | ||
| 1736 | 2025.07.01 04:00 | sell | 1044 | 0.05 | 143.521 | 0.000 | 0.000 | ||
| 1737 | 2025.07.01 04:00 | sell | 1045 | 0.05 | 143.520 | 0.000 | 0.000 | ||
| 1738 | 2025.07.01 04:00 | sell | 1046 | 0.05 | 143.519 | 0.000 | 0.000 | ||
| 1739 | 2025.07.01 04:00 | sell | 1047 | 0.05 | 143.518 | 0.000 | 0.000 | ||
| 1740 | 2025.07.01 04:00 | buy | 1048 | 0.15 | 143.535 | 0.000 | 0.000 | ||
| 1741 | 2025.07.01 04:00 | sell | 1049 | 0.05 | 143.517 | 0.000 | 0.000 | ||
| 1742 | 2025.07.01 04:00 | sell | 1050 | 0.05 | 143.516 | 0.000 | 0.000 | ||
| 1743 | 2025.07.01 04:01 | sell | 1051 | 0.05 | 143.515 | 0.000 | 0.000 | ||
| 1744 | 2025.07.01 04:01 | sell | 1052 | 0.05 | 143.514 | 0.000 | 0.000 | ||
| 1745 | 2025.07.01 04:01 | sell | 1053 | 0.05 | 143.513 | 0.000 | 0.000 | ||
| 1746 | 2025.07.01 04:01 | sell | 1054 | 0.05 | 143.512 | 0.000 | 0.000 | ||
| 1747 | 2025.07.01 04:01 | sell | 1055 | 0.05 | 143.511 | 0.000 | 0.000 | ||
| 1748 | 2025.07.01 04:01 | sell | 1056 | 0.05 | 143.510 | 0.000 | 0.000 | ||
| 1749 | 2025.07.01 04:01 | sell | 1057 | 0.05 | 143.509 | 0.000 | 0.000 | ||
| 1750 | 2025.07.01 04:01 | sell | 1058 | 0.05 | 143.508 | 0.000 | 0.000 | ||
| 1751 | 2025.07.01 04:01 | sell | 1059 | 0.05 | 143.507 | 0.000 | 0.000 | ||
| 1752 | 2025.07.01 04:01 | sell | 1060 | 0.05 | 143.506 | 0.000 | 0.000 | ||
| 1753 | 2025.07.01 04:01 | sell | 1061 | 0.05 | 143.505 | 0.000 | 0.000 | ||
| 1754 | 2025.07.01 04:01 | sell | 1062 | 0.05 | 143.504 | 0.000 | 0.000 | ||
| 1755 | 2025.07.01 04:01 | sell | 1063 | 0.05 | 143.503 | 0.000 | 0.000 | ||
| 1756 | 2025.07.01 04:01 | sell | 1064 | 0.05 | 143.502 | 0.000 | 0.000 | ||
| 1757 | 2025.07.01 04:01 | sell | 1065 | 0.05 | 143.501 | 0.000 | 0.000 | ||
| 1758 | 2025.07.01 04:01 | sell | 1066 | 0.05 | 143.500 | 0.000 | 0.000 | ||
| 1759 | 2025.07.01 04:01 | sell | 1067 | 0.05 | 143.499 | 0.000 | 0.000 | ||
| 1760 | 2025.07.01 04:01 | sell | 1068 | 0.05 | 143.498 | 0.000 | 0.000 | ||
| 1761 | 2025.07.01 04:01 | buy | 1069 | 0.15 | 143.515 | 0.000 | 0.000 | ||
| 1762 | 2025.07.01 04:01 | sell | 1070 | 0.05 | 143.497 | 0.000 | 0.000 | ||
| 1763 | 2025.07.01 04:01 | sell | 1071 | 0.05 | 143.496 | 0.000 | 0.000 | ||
| 1764 | 2025.07.01 04:01 | sell | 1072 | 0.05 | 143.495 | 0.000 | 0.000 | ||
| 1765 | 2025.07.01 04:01 | sell | 1073 | 0.05 | 143.494 | 0.000 | 0.000 | ||
| 1766 | 2025.07.01 04:01 | sell | 1074 | 0.05 | 143.493 | 0.000 | 0.000 | ||
| 1767 | 2025.07.01 04:01 | sell | 1075 | 0.05 | 143.492 | 0.000 | 0.000 | ||
| 1768 | 2025.07.01 04:01 | sell | 1076 | 0.05 | 143.491 | 0.000 | 0.000 | ||
| 1769 | 2025.07.01 04:01 | sell | 1077 | 0.05 | 143.490 | 0.000 | 0.000 | ||
| 1770 | 2025.07.01 04:01 | sell | 1078 | 0.05 | 143.489 | 0.000 | 0.000 | ||
| 1771 | 2025.07.01 04:01 | sell | 1079 | 0.05 | 143.488 | 0.000 | 0.000 | ||
| 1772 | 2025.07.01 04:01 | sell | 1080 | 0.05 | 143.487 | 0.000 | 0.000 | ||
| 1773 | 2025.07.01 04:01 | sell | 1081 | 0.05 | 143.486 | 0.000 | 0.000 | ||
| 1774 | 2025.07.01 04:01 | sell | 1082 | 0.05 | 143.485 | 0.000 | 0.000 | ||
| 1775 | 2025.07.01 04:01 | sell | 1083 | 0.05 | 143.484 | 0.000 | 0.000 | ||
| 1776 | 2025.07.01 04:01 | sell | 1084 | 0.05 | 143.483 | 0.000 | 0.000 | ||
| 1777 | 2025.07.01 04:01 | sell | 1085 | 0.05 | 143.482 | 0.000 | 0.000 | ||
| 1778 | 2025.07.01 04:01 | buy | 1086 | 0.15 | 143.493 | 0.000 | 0.000 | ||
| 1779 | 2025.07.01 04:02 | buy | 1087 | 0.15 | 143.473 | 0.000 | 0.000 | ||
| 1780 | 2025.07.01 04:07 | buy | 1088 | 0.15 | 143.452 | 0.000 | 0.000 | ||
| 1781 | 2025.07.01 04:08 | close | 1088 | 0.15 | 143.467 | 0.000 | 0.000 | 1.57 | 10337.53 |
| 1782 | 2025.07.01 04:08 | sell | 1089 | 0.15 | 143.472 | 0.000 | 0.000 | ||
| 1783 | 2025.07.01 04:08 | buy | 1090 | 0.05 | 143.497 | 0.000 | 0.000 | ||
| 1784 | 2025.07.01 04:08 | buy | 1091 | 0.05 | 143.496 | 0.000 | 0.000 | ||
| 1785 | 2025.07.01 04:08 | sell | 1092 | 0.05 | 143.481 | 0.000 | 0.000 | ||
| 1786 | 2025.07.01 04:08 | buy | 1093 | 0.05 | 143.498 | 0.000 | 0.000 | ||
| 1787 | 2025.07.01 04:08 | buy | 1094 | 0.05 | 143.499 | 0.000 | 0.000 | ||
| 1788 | 2025.07.01 04:08 | buy | 1095 | 0.05 | 143.500 | 0.000 | 0.000 | ||
| 1789 | 2025.07.01 04:08 | buy | 1096 | 0.05 | 143.501 | 0.000 | 0.000 | ||
| 1790 | 2025.07.01 04:08 | buy | 1097 | 0.05 | 143.502 | 0.000 | 0.000 | ||
| 1791 | 2025.07.01 04:08 | buy | 1098 | 0.05 | 143.503 | 0.000 | 0.000 | ||
| 1792 | 2025.07.01 04:09 | buy | 1099 | 0.05 | 143.504 | 0.000 | 0.000 | ||
| 1793 | 2025.07.01 04:09 | buy | 1100 | 0.05 | 143.505 | 0.000 | 0.000 | ||
| 1794 | 2025.07.01 04:09 | close | 1087 | 0.15 | 143.488 | 0.000 | 0.000 | 1.57 | 10339.10 |
| 1795 | 2025.07.01 04:09 | buy | 1101 | 0.05 | 143.506 | 0.000 | 0.000 | ||
| 1796 | 2025.07.01 04:09 | buy | 1102 | 0.05 | 143.507 | 0.000 | 0.000 | ||
| 1797 | 2025.07.01 04:09 | buy | 1103 | 0.05 | 143.508 | 0.000 | 0.000 | ||
| 1798 | 2025.07.01 04:09 | buy | 1104 | 0.05 | 143.509 | 0.000 | 0.000 | ||
| 1799 | 2025.07.01 04:09 | sell | 1105 | 0.15 | 143.492 | 0.000 | 0.000 | ||
| 1800 | 2025.07.01 04:09 | buy | 1106 | 0.05 | 143.510 | 0.000 | 0.000 | ||
| 1801 | 2025.07.01 04:09 | buy | 1107 | 0.05 | 143.511 | 0.000 | 0.000 | ||
| 1802 | 2025.07.01 04:09 | buy | 1108 | 0.05 | 143.512 | 0.000 | 0.000 | ||
| 1803 | 2025.07.01 04:09 | buy | 1109 | 0.05 | 143.513 | 0.000 | 0.000 | ||
| 1804 | 2025.07.01 04:09 | buy | 1110 | 0.05 | 143.514 | 0.000 | 0.000 | ||
| 1805 | 2025.07.01 04:09 | buy | 1111 | 0.05 | 143.516 | 0.000 | 0.000 | ||
| 1806 | 2025.07.01 04:09 | buy | 1112 | 0.05 | 143.517 | 0.000 | 0.000 | ||
| 1807 | 2025.07.01 04:09 | buy | 1113 | 0.05 | 143.518 | 0.000 | 0.000 | ||
| 1808 | 2025.07.01 04:09 | buy | 1114 | 0.05 | 143.519 | 0.000 | 0.000 | ||
| 1809 | 2025.07.01 04:09 | buy | 1115 | 0.05 | 143.520 | 0.000 | 0.000 | ||
| 1810 | 2025.07.01 04:09 | buy | 1116 | 0.05 | 143.521 | 0.000 | 0.000 | ||
| 1811 | 2025.07.01 04:09 | buy | 1117 | 0.05 | 143.522 | 0.000 | 0.000 | ||
| 1812 | 2025.07.01 04:09 | buy | 1118 | 0.05 | 143.523 | 0.000 | 0.000 | ||
| 1813 | 2025.07.01 04:09 | buy | 1119 | 0.05 | 143.524 | 0.000 | 0.000 | ||
| 1814 | 2025.07.01 04:09 | buy | 1120 | 0.05 | 143.525 | 0.000 | 0.000 | ||
| 1815 | 2025.07.01 04:09 | close | 1086 | 0.15 | 143.508 | 0.000 | 0.000 | 1.57 | 10340.67 |
| 1816 | 2025.07.01 04:09 | buy | 1121 | 0.05 | 143.526 | 0.000 | 0.000 | ||
| 1817 | 2025.07.01 04:09 | buy | 1122 | 0.05 | 143.527 | 0.000 | 0.000 | ||
| 1818 | 2025.07.01 04:09 | buy | 1123 | 0.05 | 143.528 | 0.000 | 0.000 | ||
| 1819 | 2025.07.01 04:09 | buy | 1124 | 0.05 | 143.529 | 0.000 | 0.000 | ||
| 1820 | 2025.07.01 04:09 | sell | 1125 | 0.15 | 143.512 | 0.000 | 0.000 | ||
| 1821 | 2025.07.01 04:09 | buy | 1126 | 0.05 | 143.530 | 0.000 | 0.000 | ||
| 1822 | 2025.07.01 04:09 | buy | 1127 | 0.05 | 143.531 | 0.000 | 0.000 | ||
| 1823 | 2025.07.01 04:09 | buy | 1128 | 0.05 | 143.532 | 0.000 | 0.000 | ||
| 1824 | 2025.07.01 04:09 | buy | 1129 | 0.05 | 143.533 | 0.000 | 0.000 | ||
| 1825 | 2025.07.01 04:09 | buy | 1130 | 0.05 | 143.534 | 0.000 | 0.000 | ||
| 1826 | 2025.07.01 04:09 | buy | 1131 | 0.05 | 143.536 | 0.000 | 0.000 | ||
| 1827 | 2025.07.01 04:09 | buy | 1132 | 0.05 | 143.537 | 0.000 | 0.000 | ||
| 1828 | 2025.07.01 04:09 | buy | 1133 | 0.05 | 143.538 | 0.000 | 0.000 | ||
| 1829 | 2025.07.01 04:09 | buy | 1134 | 0.05 | 143.539 | 0.000 | 0.000 | ||
| 1830 | 2025.07.01 04:13 | buy | 1135 | 0.05 | 143.540 | 0.000 | 0.000 | ||
| 1831 | 2025.07.01 04:13 | buy | 1136 | 0.05 | 143.541 | 0.000 | 0.000 | ||
| 1832 | 2025.07.01 04:13 | buy | 1137 | 0.05 | 143.542 | 0.000 | 0.000 | ||
| 1833 | 2025.07.01 04:13 | buy | 1138 | 0.05 | 143.543 | 0.000 | 0.000 | ||
| 1834 | 2025.07.01 04:13 | buy | 1139 | 0.05 | 143.544 | 0.000 | 0.000 | ||
| 1835 | 2025.07.01 04:13 | buy | 1140 | 0.05 | 143.545 | 0.000 | 0.000 | ||
| 1836 | 2025.07.01 04:13 | buy | 1141 | 0.05 | 143.546 | 0.000 | 0.000 | ||
| 1837 | 2025.07.01 04:13 | close | 1069 | 0.15 | 143.530 | 0.000 | 0.000 | 1.57 | 10342.24 |
| 1838 | 2025.07.01 04:13 | buy | 1142 | 0.05 | 143.547 | 0.000 | 0.000 | ||
| 1839 | 2025.07.01 04:13 | buy | 1143 | 0.05 | 143.548 | 0.000 | 0.000 | ||
| 1840 | 2025.07.01 04:13 | buy | 1144 | 0.05 | 143.549 | 0.000 | 0.000 | ||
| 1841 | 2025.07.01 04:13 | buy | 1145 | 0.05 | 143.550 | 0.000 | 0.000 | ||
| 1842 | 2025.07.01 04:13 | sell | 1146 | 0.15 | 143.533 | 0.000 | 0.000 | ||
| 1843 | 2025.07.01 04:13 | buy | 1147 | 0.05 | 143.551 | 0.000 | 0.000 | ||
| 1844 | 2025.07.01 04:13 | buy | 1148 | 0.05 | 143.552 | 0.000 | 0.000 | ||
| 1845 | 2025.07.01 04:13 | buy | 1149 | 0.05 | 143.553 | 0.000 | 0.000 | ||
| 1846 | 2025.07.01 04:13 | buy | 1150 | 0.05 | 143.554 | 0.000 | 0.000 | ||
| 1847 | 2025.07.01 04:13 | buy | 1151 | 0.05 | 143.555 | 0.000 | 0.000 | ||
| 1848 | 2025.07.01 04:13 | buy | 1152 | 0.05 | 143.556 | 0.000 | 0.000 | ||
| 1849 | 2025.07.01 04:13 | buy | 1153 | 0.05 | 143.558 | 0.000 | 0.000 | ||
| 1850 | 2025.07.01 04:13 | buy | 1154 | 0.05 | 143.559 | 0.000 | 0.000 | ||
| 1851 | 2025.07.01 04:13 | buy | 1155 | 0.05 | 143.560 | 0.000 | 0.000 | ||
| 1852 | 2025.07.01 04:13 | buy | 1156 | 0.05 | 143.561 | 0.000 | 0.000 | ||
| 1853 | 2025.07.01 04:13 | buy | 1157 | 0.05 | 143.562 | 0.000 | 0.000 | ||
| 1854 | 2025.07.01 04:13 | buy | 1158 | 0.05 | 143.563 | 0.000 | 0.000 | ||
| 1855 | 2025.07.01 04:13 | buy | 1159 | 0.05 | 143.564 | 0.000 | 0.000 | ||
| 1856 | 2025.07.01 04:13 | buy | 1160 | 0.05 | 143.565 | 0.000 | 0.000 | ||
| 1857 | 2025.07.01 04:14 | buy | 1161 | 0.05 | 143.566 | 0.000 | 0.000 | ||
| 1858 | 2025.07.01 04:14 | close | 1048 | 0.15 | 143.550 | 0.000 | 0.000 | 1.57 | 10343.81 |
| 1859 | 2025.07.01 04:14 | buy | 1162 | 0.05 | 143.567 | 0.000 | 0.000 | ||
| 1860 | 2025.07.01 04:14 | buy | 1163 | 0.05 | 143.568 | 0.000 | 0.000 | ||
| 1861 | 2025.07.01 04:14 | buy | 1164 | 0.05 | 143.569 | 0.000 | 0.000 | ||
| 1862 | 2025.07.01 04:14 | buy | 1165 | 0.05 | 143.570 | 0.000 | 0.000 | ||
| 1863 | 2025.07.01 04:14 | sell | 1166 | 0.15 | 143.553 | 0.000 | 0.000 | ||
| 1864 | 2025.07.01 04:14 | buy | 1167 | 0.05 | 143.571 | 0.000 | 0.000 | ||
| 1865 | 2025.07.01 04:14 | buy | 1168 | 0.05 | 143.572 | 0.000 | 0.000 | ||
| 1866 | 2025.07.01 04:14 | buy | 1169 | 0.05 | 143.573 | 0.000 | 0.000 | ||
| 1867 | 2025.07.01 04:14 | buy | 1170 | 0.05 | 143.574 | 0.000 | 0.000 | ||
| 1868 | 2025.07.01 04:14 | buy | 1171 | 0.05 | 143.575 | 0.000 | 0.000 | ||
| 1869 | 2025.07.01 04:14 | buy | 1172 | 0.05 | 143.578 | 0.000 | 0.000 | ||
| 1870 | 2025.07.01 04:14 | close | 1025 | 0.15 | 143.572 | 0.000 | 0.000 | 1.57 | 10345.38 |
| 1871 | 2025.07.01 04:14 | sell | 1173 | 0.15 | 143.574 | 0.000 | 0.000 | ||
| 1872 | 2025.07.01 04:18 | buy | 1174 | 0.05 | 143.599 | 0.000 | 0.000 | ||
| 1873 | 2025.07.01 04:18 | close | 1014 | 0.15 | 143.591 | 0.000 | 0.000 | 1.57 | 10346.95 |
| 1874 | 2025.07.01 04:18 | sell | 1175 | 0.15 | 143.595 | 0.000 | 0.000 | ||
| 1875 | 2025.07.01 04:19 | sell | 1176 | 0.15 | 143.615 | 0.000 | 0.000 | ||
| 1876 | 2025.07.01 04:19 | buy | 1177 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 1877 | 2025.07.01 04:19 | buy | 1178 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 1878 | 2025.07.01 04:19 | buy | 1179 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 1879 | 2025.07.01 04:19 | close | 903 | 0.15 | 143.633 | 0.000 | 0.000 | 1.57 | 10348.52 |
| 1880 | 2025.07.01 04:22 | buy | 1180 | 0.05 | 143.618 | 0.000 | 0.000 | ||
| 1881 | 2025.07.01 04:26 | close | 1176 | 0.15 | 143.600 | 0.000 | 0.000 | 1.57 | 10350.09 |
| 1882 | 2025.07.01 04:26 | buy | 1181 | 0.15 | 143.595 | 0.000 | 0.000 | ||
| 1883 | 2025.07.01 04:27 | close | 1175 | 0.15 | 143.580 | 0.000 | 0.000 | 1.57 | 10351.66 |
| 1884 | 2025.07.01 04:27 | buy | 1182 | 0.05 | 143.576 | 0.000 | 0.000 | ||
| 1885 | 2025.07.01 04:30 | close | 1181 | 0.15 | 143.610 | 0.000 | 0.000 | 1.57 | 10353.23 |
| 1886 | 2025.07.01 04:30 | sell | 1183 | 0.15 | 143.615 | 0.000 | 0.000 | ||
| 1887 | 2025.07.01 04:31 | sell | 1184 | 0.15 | 143.636 | 0.000 | 0.000 | ||
| 1888 | 2025.07.01 04:31 | sell | 1185 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 1889 | 2025.07.01 04:31 | buy | 1186 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 1890 | 2025.07.01 04:31 | buy | 1187 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 1891 | 2025.07.01 04:31 | buy | 1188 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 1892 | 2025.07.01 04:31 | buy | 1189 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 1893 | 2025.07.01 04:31 | buy | 1190 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 1894 | 2025.07.01 04:31 | buy | 1191 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 1895 | 2025.07.01 04:31 | buy | 1192 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 1896 | 2025.07.01 04:31 | buy | 1193 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 1897 | 2025.07.01 04:31 | buy | 1194 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 1898 | 2025.07.01 04:31 | buy | 1195 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 1899 | 2025.07.01 04:31 | buy | 1196 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 1900 | 2025.07.01 04:31 | buy | 1197 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 1901 | 2025.07.01 04:31 | buy | 1198 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 1902 | 2025.07.01 04:31 | buy | 1199 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 1903 | 2025.07.01 04:31 | buy | 1200 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 1904 | 2025.07.01 04:31 | buy | 1201 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 1905 | 2025.07.01 04:31 | buy | 1202 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 1906 | 2025.07.01 04:31 | close | 888 | 0.15 | 143.654 | 0.000 | 0.000 | 1.57 | 10354.80 |
| 1907 | 2025.07.01 04:31 | buy | 1203 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 1908 | 2025.07.01 04:31 | sell | 1204 | 0.15 | 143.655 | 0.000 | 0.000 | ||
| 1909 | 2025.07.01 04:31 | buy | 1205 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 1910 | 2025.07.01 04:32 | buy | 1206 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 1911 | 2025.07.01 04:32 | buy | 1207 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 1912 | 2025.07.01 04:32 | sell | 1208 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 1913 | 2025.07.01 04:32 | buy | 1209 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 1914 | 2025.07.01 04:32 | buy | 1210 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 1915 | 2025.07.01 04:32 | buy | 1211 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 1916 | 2025.07.01 04:32 | buy | 1212 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 1917 | 2025.07.01 04:32 | buy | 1213 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 1918 | 2025.07.01 04:32 | buy | 1214 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 1919 | 2025.07.01 04:32 | buy | 1215 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 1920 | 2025.07.01 04:32 | buy | 1216 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 1921 | 2025.07.01 04:32 | buy | 1217 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 1922 | 2025.07.01 04:32 | buy | 1218 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 1923 | 2025.07.01 04:32 | buy | 1219 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 1924 | 2025.07.01 04:32 | buy | 1220 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 1925 | 2025.07.01 04:32 | buy | 1221 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 1926 | 2025.07.01 04:32 | buy | 1222 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 1927 | 2025.07.01 04:32 | buy | 1223 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 1928 | 2025.07.01 04:32 | close | 882 | 0.15 | 143.675 | 0.000 | 0.000 | 1.57 | 10356.37 |
| 1929 | 2025.07.01 04:32 | buy | 1224 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 1930 | 2025.07.01 04:32 | buy | 1225 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 1931 | 2025.07.01 04:32 | sell | 1226 | 0.15 | 143.676 | 0.000 | 0.000 | ||
| 1932 | 2025.07.01 04:32 | buy | 1227 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 1933 | 2025.07.01 04:32 | buy | 1228 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 1934 | 2025.07.01 04:32 | sell | 1229 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 1935 | 2025.07.01 04:32 | buy | 1230 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 1936 | 2025.07.01 04:32 | buy | 1231 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 1937 | 2025.07.01 04:32 | buy | 1232 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 1938 | 2025.07.01 04:37 | close | 862 | 0.15 | 143.696 | 0.000 | 0.000 | 1.57 | 10357.94 |
| 1939 | 2025.07.01 04:37 | sell | 1233 | 0.15 | 143.697 | 0.000 | 0.000 | ||
| 1940 | 2025.07.01 04:37 | sell | 1234 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 1941 | 2025.07.01 04:38 | close | 843 | 0.15 | 143.716 | 0.000 | 0.000 | 1.57 | 10359.51 |
| 1942 | 2025.07.01 04:38 | sell | 1235 | 0.15 | 143.717 | 0.000 | 0.000 | ||
| 1943 | 2025.07.01 04:38 | sell | 1236 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 1944 | 2025.07.01 04:39 | close | 824 | 0.15 | 143.737 | 0.000 | 0.000 | 1.67 | 10361.18 |
| 1945 | 2025.07.01 04:39 | sell | 1237 | 0.15 | 143.738 | 0.000 | 0.000 | ||
| 1946 | 2025.07.01 04:39 | buy | 1238 | 0.05 | 143.759 | 0.000 | 0.000 | ||
| 1947 | 2025.07.01 04:39 | buy | 1239 | 0.05 | 143.760 | 0.000 | 0.000 | ||
| 1948 | 2025.07.01 04:39 | buy | 1240 | 0.05 | 143.761 | 0.000 | 0.000 | ||
| 1949 | 2025.07.01 04:39 | buy | 1241 | 0.05 | 143.762 | 0.000 | 0.000 | ||
| 1950 | 2025.07.01 04:44 | buy | 1242 | 0.05 | 143.763 | 0.000 | 0.000 | ||
| 1951 | 2025.07.01 04:44 | buy | 1243 | 0.05 | 143.764 | 0.000 | 0.000 | ||
| 1952 | 2025.07.01 04:44 | buy | 1244 | 0.05 | 143.765 | 0.000 | 0.000 | ||
| 1953 | 2025.07.01 04:44 | buy | 1245 | 0.05 | 143.766 | 0.000 | 0.000 | ||
| 1954 | 2025.07.01 04:44 | buy | 1246 | 0.05 | 143.767 | 0.000 | 0.000 | ||
| 1955 | 2025.07.01 04:44 | buy | 1247 | 0.05 | 143.768 | 0.000 | 0.000 | ||
| 1956 | 2025.07.01 04:44 | buy | 1248 | 0.05 | 143.769 | 0.000 | 0.000 | ||
| 1957 | 2025.07.01 04:44 | buy | 1249 | 0.05 | 143.770 | 0.000 | 0.000 | ||
| 1958 | 2025.07.01 04:44 | buy | 1250 | 0.05 | 143.771 | 0.000 | 0.000 | ||
| 1959 | 2025.07.01 04:44 | buy | 1251 | 0.05 | 143.772 | 0.000 | 0.000 | ||
| 1960 | 2025.07.01 04:44 | buy | 1252 | 0.05 | 143.773 | 0.000 | 0.000 | ||
| 1961 | 2025.07.01 04:44 | buy | 1253 | 0.05 | 143.774 | 0.000 | 0.000 | ||
| 1962 | 2025.07.01 04:44 | close | 725 | 0.05 | 143.757 | 0.000 | 0.000 | 2.02 | 10363.20 |
| 1963 | 2025.07.01 04:44 | sell | 1254 | 0.15 | 143.758 | 0.000 | 0.000 | ||
| 1964 | 2025.07.01 04:44 | sell | 1255 | 0.05 | 143.757 | 0.000 | 0.000 | ||
| 1965 | 2025.07.01 04:44 | buy | 1256 | 0.05 | 143.775 | 0.000 | 0.000 | ||
| 1966 | 2025.07.01 04:44 | buy | 1257 | 0.05 | 143.776 | 0.000 | 0.000 | ||
| 1967 | 2025.07.01 04:44 | buy | 1258 | 0.05 | 143.777 | 0.000 | 0.000 | ||
| 1968 | 2025.07.01 04:44 | close | 726 | 0.05 | 143.760 | 0.000 | 0.000 | 2.09 | 10365.29 |
| 1969 | 2025.07.01 04:44 | buy | 1259 | 0.05 | 143.778 | 0.000 | 0.000 | ||
| 1970 | 2025.07.01 04:44 | close | 727 | 0.05 | 143.761 | 0.000 | 0.000 | 2.09 | 10367.38 |
| 1971 | 2025.07.01 04:44 | buy | 1260 | 0.05 | 143.779 | 0.000 | 0.000 | ||
| 1972 | 2025.07.01 04:44 | close | 728 | 0.05 | 143.762 | 0.000 | 0.000 | 2.09 | 10369.47 |
| 1973 | 2025.07.01 04:44 | buy | 1261 | 0.05 | 143.780 | 0.000 | 0.000 | ||
| 1974 | 2025.07.01 04:44 | close | 729 | 0.05 | 143.763 | 0.000 | 0.000 | 2.09 | 10371.56 |
| 1975 | 2025.07.01 04:45 | buy | 1262 | 0.05 | 143.781 | 0.000 | 0.000 | ||
| 1976 | 2025.07.01 04:45 | close | 730 | 0.05 | 143.764 | 0.000 | 0.000 | 2.09 | 10373.65 |
| 1977 | 2025.07.01 04:45 | buy | 1263 | 0.05 | 143.782 | 0.000 | 0.000 | ||
| 1978 | 2025.07.01 04:45 | close | 731 | 0.05 | 143.765 | 0.000 | 0.000 | 2.09 | 10375.74 |
| 1979 | 2025.07.01 04:45 | buy | 1264 | 0.05 | 143.783 | 0.000 | 0.000 | ||
| 1980 | 2025.07.01 04:45 | close | 732 | 0.05 | 143.766 | 0.000 | 0.000 | 2.09 | 10377.83 |
| 1981 | 2025.07.01 04:45 | buy | 1265 | 0.05 | 143.784 | 0.000 | 0.000 | ||
| 1982 | 2025.07.01 04:45 | close | 733 | 0.05 | 143.767 | 0.000 | 0.000 | 2.09 | 10379.92 |
| 1983 | 2025.07.01 04:45 | buy | 1266 | 0.05 | 143.785 | 0.000 | 0.000 | ||
| 1984 | 2025.07.01 04:45 | close | 734 | 0.05 | 143.768 | 0.000 | 0.000 | 2.09 | 10382.01 |
| 1985 | 2025.07.01 04:45 | buy | 1267 | 0.05 | 143.786 | 0.000 | 0.000 | ||
| 1986 | 2025.07.01 04:45 | close | 735 | 0.05 | 143.769 | 0.000 | 0.000 | 2.09 | 10384.10 |
| 1987 | 2025.07.01 04:45 | buy | 1268 | 0.05 | 143.787 | 0.000 | 0.000 | ||
| 1988 | 2025.07.01 04:45 | close | 736 | 0.05 | 143.770 | 0.000 | 0.000 | 2.09 | 10386.19 |
| 1989 | 2025.07.01 04:45 | buy | 1269 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 1990 | 2025.07.01 04:45 | close | 737 | 0.05 | 143.771 | 0.000 | 0.000 | 2.09 | 10388.28 |
| 1991 | 2025.07.01 04:45 | buy | 1270 | 0.05 | 143.789 | 0.000 | 0.000 | ||
| 1992 | 2025.07.01 04:45 | close | 738 | 0.05 | 143.772 | 0.000 | 0.000 | 2.09 | 10390.37 |
| 1993 | 2025.07.01 04:45 | buy | 1271 | 0.05 | 143.790 | 0.000 | 0.000 | ||
| 1994 | 2025.07.01 04:45 | close | 739 | 0.05 | 143.773 | 0.000 | 0.000 | 2.09 | 10392.46 |
| 1995 | 2025.07.01 04:45 | buy | 1272 | 0.05 | 143.791 | 0.000 | 0.000 | ||
| 1996 | 2025.07.01 04:45 | close | 740 | 0.05 | 143.774 | 0.000 | 0.000 | 2.09 | 10394.55 |
| 1997 | 2025.07.01 04:45 | buy | 1273 | 0.05 | 143.792 | 0.000 | 0.000 | ||
| 1998 | 2025.07.01 04:45 | close | 741 | 0.05 | 143.775 | 0.000 | 0.000 | 2.09 | 10396.64 |
| 1999 | 2025.07.01 04:45 | buy | 1274 | 0.05 | 143.793 | 0.000 | 0.000 | ||
| 2000 | 2025.07.01 04:45 | close | 744 | 0.05 | 143.776 | 0.000 | 0.000 | 2.09 | 10398.73 |
| 2001 | 2025.07.01 04:45 | buy | 1275 | 0.05 | 143.794 | 0.000 | 0.000 | ||
| 2002 | 2025.07.01 04:45 | close | 745 | 0.05 | 143.777 | 0.000 | 0.000 | 2.09 | 10400.82 |
| 2003 | 2025.07.01 04:45 | buy | 1276 | 0.05 | 143.795 | 0.000 | 0.000 | ||
| 2004 | 2025.07.01 04:45 | close | 746 | 0.05 | 143.778 | 0.000 | 0.000 | 2.09 | 10402.91 |
| 2005 | 2025.07.01 04:45 | sell | 1277 | 0.15 | 143.779 | 0.000 | 0.000 | ||
| 2006 | 2025.07.01 04:45 | sell | 1278 | 0.05 | 143.778 | 0.000 | 0.000 | ||
| 2007 | 2025.07.01 04:45 | buy | 1279 | 0.05 | 143.796 | 0.000 | 0.000 | ||
| 2008 | 2025.07.01 04:45 | buy | 1280 | 0.05 | 143.797 | 0.000 | 0.000 | ||
| 2009 | 2025.07.01 04:45 | buy | 1281 | 0.05 | 143.798 | 0.000 | 0.000 | ||
| 2010 | 2025.07.01 04:45 | close | 747 | 0.05 | 143.781 | 0.000 | 0.000 | 2.16 | 10405.07 |
| 2011 | 2025.07.01 04:45 | buy | 1282 | 0.05 | 143.799 | 0.000 | 0.000 | ||
| 2012 | 2025.07.01 04:45 | close | 748 | 0.05 | 143.782 | 0.000 | 0.000 | 2.16 | 10407.23 |
| 2013 | 2025.07.01 04:45 | buy | 1283 | 0.05 | 143.800 | 0.000 | 0.000 | ||
| 2014 | 2025.07.01 04:45 | close | 749 | 0.05 | 143.783 | 0.000 | 0.000 | 2.16 | 10409.39 |
| 2015 | 2025.07.01 04:45 | buy | 1284 | 0.05 | 143.801 | 0.000 | 0.000 | ||
| 2016 | 2025.07.01 04:45 | close | 750 | 0.05 | 143.784 | 0.000 | 0.000 | 2.16 | 10411.55 |
| 2017 | 2025.07.01 04:45 | buy | 1285 | 0.05 | 143.802 | 0.000 | 0.000 | ||
| 2018 | 2025.07.01 04:46 | close | 751 | 0.05 | 143.785 | 0.000 | 0.000 | 2.16 | 10413.71 |
| 2019 | 2025.07.01 04:46 | buy | 1286 | 0.05 | 143.803 | 0.000 | 0.000 | ||
| 2020 | 2025.07.01 04:46 | close | 752 | 0.05 | 143.786 | 0.000 | 0.000 | 2.16 | 10415.87 |
| 2021 | 2025.07.01 04:46 | buy | 1287 | 0.05 | 143.804 | 0.000 | 0.000 | ||
| 2022 | 2025.07.01 04:46 | close | 753 | 0.05 | 143.787 | 0.000 | 0.000 | 2.16 | 10418.03 |
| 2023 | 2025.07.01 04:46 | buy | 1288 | 0.05 | 143.805 | 0.000 | 0.000 | ||
| 2024 | 2025.07.01 04:46 | close | 754 | 0.05 | 143.788 | 0.000 | 0.000 | 2.16 | 10420.19 |
| 2025 | 2025.07.01 04:46 | buy | 1289 | 0.05 | 143.806 | 0.000 | 0.000 | ||
| 2026 | 2025.07.01 04:46 | close | 755 | 0.05 | 143.789 | 0.000 | 0.000 | 2.16 | 10422.35 |
| 2027 | 2025.07.01 04:46 | buy | 1290 | 0.05 | 143.807 | 0.000 | 0.000 | ||
| 2028 | 2025.07.01 04:46 | close | 756 | 0.05 | 143.790 | 0.000 | 0.000 | 2.16 | 10424.51 |
| 2029 | 2025.07.01 04:46 | buy | 1291 | 0.05 | 143.808 | 0.000 | 0.000 | ||
| 2030 | 2025.07.01 04:46 | close | 757 | 0.05 | 143.791 | 0.000 | 0.000 | 2.16 | 10426.67 |
| 2031 | 2025.07.01 04:46 | buy | 1292 | 0.05 | 143.809 | 0.000 | 0.000 | ||
| 2032 | 2025.07.01 04:46 | close | 758 | 0.05 | 143.792 | 0.000 | 0.000 | 2.16 | 10428.83 |
| 2033 | 2025.07.01 04:46 | buy | 1293 | 0.05 | 143.810 | 0.000 | 0.000 | ||
| 2034 | 2025.07.01 04:46 | close | 759 | 0.05 | 143.793 | 0.000 | 0.000 | 2.16 | 10430.99 |
| 2035 | 2025.07.01 04:46 | buy | 1294 | 0.05 | 143.811 | 0.000 | 0.000 | ||
| 2036 | 2025.07.01 04:46 | close | 760 | 0.05 | 143.794 | 0.000 | 0.000 | 2.16 | 10433.15 |
| 2037 | 2025.07.01 04:46 | buy | 1295 | 0.05 | 143.812 | 0.000 | 0.000 | ||
| 2038 | 2025.07.01 04:46 | close | 761 | 0.05 | 143.795 | 0.000 | 0.000 | 2.16 | 10435.31 |
| 2039 | 2025.07.01 04:46 | buy | 1296 | 0.05 | 143.813 | 0.000 | 0.000 | ||
| 2040 | 2025.07.01 04:46 | close | 762 | 0.05 | 143.796 | 0.000 | 0.000 | 2.16 | 10437.47 |
| 2041 | 2025.07.01 04:46 | buy | 1297 | 0.05 | 143.814 | 0.000 | 0.000 | ||
| 2042 | 2025.07.01 04:46 | close | 763 | 0.05 | 143.797 | 0.000 | 0.000 | 2.16 | 10439.63 |
| 2043 | 2025.07.01 04:46 | buy | 1298 | 0.05 | 143.815 | 0.000 | 0.000 | ||
| 2044 | 2025.07.01 04:46 | close | 764 | 0.05 | 143.798 | 0.000 | 0.000 | 2.16 | 10441.79 |
| 2045 | 2025.07.01 04:46 | sell | 1299 | 0.15 | 143.799 | 0.000 | 0.000 | ||
| 2046 | 2025.07.01 04:46 | sell | 1300 | 0.05 | 143.798 | 0.000 | 0.000 | ||
| 2047 | 2025.07.01 04:46 | buy | 1301 | 0.05 | 143.816 | 0.000 | 0.000 | ||
| 2048 | 2025.07.01 04:46 | sell | 1302 | 0.05 | 143.797 | 0.000 | 0.000 | ||
| 2049 | 2025.07.01 04:46 | sell | 1303 | 0.05 | 143.796 | 0.000 | 0.000 | ||
| 2050 | 2025.07.01 04:47 | sell | 1304 | 0.05 | 143.795 | 0.000 | 0.000 | ||
| 2051 | 2025.07.01 04:47 | sell | 1305 | 0.05 | 143.794 | 0.000 | 0.000 | ||
| 2052 | 2025.07.01 04:47 | sell | 1306 | 0.05 | 143.793 | 0.000 | 0.000 | ||
| 2053 | 2025.07.01 04:47 | sell | 1307 | 0.05 | 143.792 | 0.000 | 0.000 | ||
| 2054 | 2025.07.01 04:47 | sell | 1308 | 0.05 | 143.791 | 0.000 | 0.000 | ||
| 2055 | 2025.07.01 04:47 | sell | 1309 | 0.05 | 143.790 | 0.000 | 0.000 | ||
| 2056 | 2025.07.01 04:47 | sell | 1310 | 0.05 | 143.789 | 0.000 | 0.000 | ||
| 2057 | 2025.07.01 04:47 | sell | 1311 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 2058 | 2025.07.01 04:47 | sell | 1312 | 0.05 | 143.787 | 0.000 | 0.000 | ||
| 2059 | 2025.07.01 04:47 | sell | 1313 | 0.05 | 143.786 | 0.000 | 0.000 | ||
| 2060 | 2025.07.01 04:47 | sell | 1314 | 0.05 | 143.785 | 0.000 | 0.000 | ||
| 2061 | 2025.07.01 04:48 | sell | 1315 | 0.05 | 143.784 | 0.000 | 0.000 | ||
| 2062 | 2025.07.01 04:48 | sell | 1316 | 0.05 | 143.783 | 0.000 | 0.000 | ||
| 2063 | 2025.07.01 04:48 | sell | 1317 | 0.05 | 143.782 | 0.000 | 0.000 | ||
| 2064 | 2025.07.01 04:48 | sell | 1318 | 0.05 | 143.781 | 0.000 | 0.000 | ||
| 2065 | 2025.07.01 04:48 | sell | 1319 | 0.05 | 143.780 | 0.000 | 0.000 | ||
| 2066 | 2025.07.01 04:48 | sell | 1320 | 0.05 | 143.777 | 0.000 | 0.000 | ||
| 2067 | 2025.07.01 04:48 | sell | 1321 | 0.05 | 143.776 | 0.000 | 0.000 | ||
| 2068 | 2025.07.01 04:48 | sell | 1322 | 0.05 | 143.775 | 0.000 | 0.000 | ||
| 2069 | 2025.07.01 04:48 | sell | 1323 | 0.05 | 143.774 | 0.000 | 0.000 | ||
| 2070 | 2025.07.01 04:49 | sell | 1324 | 0.05 | 143.773 | 0.000 | 0.000 | ||
| 2071 | 2025.07.01 04:49 | sell | 1325 | 0.05 | 143.772 | 0.000 | 0.000 | ||
| 2072 | 2025.07.01 04:49 | sell | 1326 | 0.05 | 143.771 | 0.000 | 0.000 | ||
| 2073 | 2025.07.01 04:49 | sell | 1327 | 0.05 | 143.770 | 0.000 | 0.000 | ||
| 2074 | 2025.07.01 04:49 | sell | 1328 | 0.05 | 143.769 | 0.000 | 0.000 | ||
| 2075 | 2025.07.01 04:49 | sell | 1329 | 0.05 | 143.768 | 0.000 | 0.000 | ||
| 2076 | 2025.07.01 04:49 | close | 1299 | 0.15 | 143.784 | 0.000 | 0.000 | 1.56 | 10443.35 |
| 2077 | 2025.07.01 04:49 | sell | 1330 | 0.05 | 143.767 | 0.000 | 0.000 | ||
| 2078 | 2025.07.01 04:49 | sell | 1331 | 0.05 | 143.766 | 0.000 | 0.000 | ||
| 2079 | 2025.07.01 04:49 | sell | 1332 | 0.05 | 143.765 | 0.000 | 0.000 | ||
| 2080 | 2025.07.01 04:49 | sell | 1333 | 0.05 | 143.764 | 0.000 | 0.000 | ||
| 2081 | 2025.07.01 04:54 | sell | 1334 | 0.05 | 143.763 | 0.000 | 0.000 | ||
| 2082 | 2025.07.01 04:54 | buy | 1335 | 0.15 | 143.780 | 0.000 | 0.000 | ||
| 2083 | 2025.07.01 04:54 | sell | 1336 | 0.05 | 143.762 | 0.000 | 0.000 | ||
| 2084 | 2025.07.01 04:54 | sell | 1337 | 0.05 | 143.761 | 0.000 | 0.000 | ||
| 2085 | 2025.07.01 04:54 | sell | 1338 | 0.05 | 143.760 | 0.000 | 0.000 | ||
| 2086 | 2025.07.01 04:54 | sell | 1339 | 0.05 | 143.759 | 0.000 | 0.000 | ||
| 2087 | 2025.07.01 04:54 | sell | 1340 | 0.05 | 143.756 | 0.000 | 0.000 | ||
| 2088 | 2025.07.01 04:54 | sell | 1341 | 0.05 | 143.755 | 0.000 | 0.000 | ||
| 2089 | 2025.07.01 04:55 | sell | 1342 | 0.05 | 143.754 | 0.000 | 0.000 | ||
| 2090 | 2025.07.01 04:55 | sell | 1343 | 0.05 | 143.753 | 0.000 | 0.000 | ||
| 2091 | 2025.07.01 04:55 | sell | 1344 | 0.05 | 143.752 | 0.000 | 0.000 | ||
| 2092 | 2025.07.01 04:55 | sell | 1345 | 0.05 | 143.751 | 0.000 | 0.000 | ||
| 2093 | 2025.07.01 04:55 | sell | 1346 | 0.05 | 143.750 | 0.000 | 0.000 | ||
| 2094 | 2025.07.01 04:55 | sell | 1347 | 0.05 | 143.749 | 0.000 | 0.000 | ||
| 2095 | 2025.07.01 04:55 | sell | 1348 | 0.05 | 143.748 | 0.000 | 0.000 | ||
| 2096 | 2025.07.01 04:55 | close | 1277 | 0.15 | 143.764 | 0.000 | 0.000 | 1.57 | 10444.92 |
| 2097 | 2025.07.01 04:55 | sell | 1349 | 0.05 | 143.747 | 0.000 | 0.000 | ||
| 2098 | 2025.07.01 04:55 | sell | 1350 | 0.05 | 143.746 | 0.000 | 0.000 | ||
| 2099 | 2025.07.01 04:55 | sell | 1351 | 0.05 | 143.745 | 0.000 | 0.000 | ||
| 2100 | 2025.07.01 04:55 | sell | 1352 | 0.05 | 143.744 | 0.000 | 0.000 | ||
| 2101 | 2025.07.01 04:55 | sell | 1353 | 0.05 | 143.743 | 0.000 | 0.000 | ||
| 2102 | 2025.07.01 04:55 | buy | 1354 | 0.15 | 143.760 | 0.000 | 0.000 | ||
| 2103 | 2025.07.01 04:55 | sell | 1355 | 0.05 | 143.742 | 0.000 | 0.000 | ||
| 2104 | 2025.07.01 04:55 | sell | 1356 | 0.05 | 143.741 | 0.000 | 0.000 | ||
| 2105 | 2025.07.01 04:55 | sell | 1357 | 0.05 | 143.740 | 0.000 | 0.000 | ||
| 2106 | 2025.07.01 04:56 | close | 1354 | 0.15 | 143.794 | 0.000 | 0.000 | 3.55 | 10448.47 |
| 2107 | 2025.07.01 05:00 | sell | 1358 | 0.15 | 143.794 | 0.000 | 0.000 | ||
| 2108 | 2025.07.01 05:00 | close | 1335 | 0.15 | 143.796 | 0.000 | 0.000 | 1.67 | 10450.14 |
| 2109 | 2025.07.01 05:00 | buy | 1359 | 0.05 | 143.817 | 0.000 | 0.000 | ||
| 2110 | 2025.07.01 05:00 | buy | 1360 | 0.05 | 143.818 | 0.000 | 0.000 | ||
| 2111 | 2025.07.01 05:01 | buy | 1361 | 0.05 | 143.819 | 0.000 | 0.000 | ||
| 2112 | 2025.07.01 05:01 | buy | 1362 | 0.05 | 143.820 | 0.000 | 0.000 | ||
| 2113 | 2025.07.01 05:01 | buy | 1363 | 0.05 | 143.821 | 0.000 | 0.000 | ||
| 2114 | 2025.07.01 05:01 | buy | 1364 | 0.05 | 143.822 | 0.000 | 0.000 | ||
| 2115 | 2025.07.01 05:01 | buy | 1365 | 0.05 | 143.823 | 0.000 | 0.000 | ||
| 2116 | 2025.07.01 05:01 | buy | 1366 | 0.05 | 143.824 | 0.000 | 0.000 | ||
| 2117 | 2025.07.01 05:01 | buy | 1367 | 0.05 | 143.825 | 0.000 | 0.000 | ||
| 2118 | 2025.07.01 05:02 | buy | 1368 | 0.05 | 143.826 | 0.000 | 0.000 | ||
| 2119 | 2025.07.01 05:02 | buy | 1369 | 0.05 | 143.827 | 0.000 | 0.000 | ||
| 2120 | 2025.07.01 05:02 | buy | 1370 | 0.05 | 143.828 | 0.000 | 0.000 | ||
| 2121 | 2025.07.01 05:06 | buy | 1371 | 0.05 | 143.829 | 0.000 | 0.000 | ||
| 2122 | 2025.07.01 05:06 | buy | 1372 | 0.05 | 143.830 | 0.000 | 0.000 | ||
| 2123 | 2025.07.01 05:06 | buy | 1373 | 0.05 | 143.831 | 0.000 | 0.000 | ||
| 2124 | 2025.07.01 05:06 | sell | 1374 | 0.15 | 143.814 | 0.000 | 0.000 | ||
| 2125 | 2025.07.01 05:06 | buy | 1375 | 0.05 | 143.832 | 0.000 | 0.000 | ||
| 2126 | 2025.07.01 05:06 | buy | 1376 | 0.05 | 143.833 | 0.000 | 0.000 | ||
| 2127 | 2025.07.01 05:06 | buy | 1377 | 0.05 | 143.834 | 0.000 | 0.000 | ||
| 2128 | 2025.07.01 05:06 | buy | 1378 | 0.05 | 143.835 | 0.000 | 0.000 | ||
| 2129 | 2025.07.01 05:06 | buy | 1379 | 0.05 | 143.836 | 0.000 | 0.000 | ||
| 2130 | 2025.07.01 05:06 | buy | 1380 | 0.05 | 143.837 | 0.000 | 0.000 | ||
| 2131 | 2025.07.01 05:06 | buy | 1381 | 0.05 | 143.838 | 0.000 | 0.000 | ||
| 2132 | 2025.07.01 05:07 | buy | 1382 | 0.05 | 143.839 | 0.000 | 0.000 | ||
| 2133 | 2025.07.01 05:07 | buy | 1383 | 0.05 | 143.840 | 0.000 | 0.000 | ||
| 2134 | 2025.07.01 05:07 | buy | 1384 | 0.05 | 143.841 | 0.000 | 0.000 | ||
| 2135 | 2025.07.01 05:07 | buy | 1385 | 0.05 | 143.842 | 0.000 | 0.000 | ||
| 2136 | 2025.07.01 05:07 | buy | 1386 | 0.05 | 143.843 | 0.000 | 0.000 | ||
| 2137 | 2025.07.01 05:07 | buy | 1387 | 0.05 | 143.844 | 0.000 | 0.000 | ||
| 2138 | 2025.07.01 05:08 | sell | 1388 | 0.05 | 143.813 | 0.000 | 0.000 | ||
| 2139 | 2025.07.01 05:08 | sell | 1389 | 0.05 | 143.812 | 0.000 | 0.000 | ||
| 2140 | 2025.07.01 05:08 | sell | 1390 | 0.05 | 143.811 | 0.000 | 0.000 | ||
| 2141 | 2025.07.01 05:08 | sell | 1391 | 0.05 | 143.810 | 0.000 | 0.000 | ||
| 2142 | 2025.07.01 05:08 | sell | 1392 | 0.05 | 143.809 | 0.000 | 0.000 | ||
| 2143 | 2025.07.01 05:08 | sell | 1393 | 0.05 | 143.808 | 0.000 | 0.000 | ||
| 2144 | 2025.07.01 05:08 | sell | 1394 | 0.05 | 143.807 | 0.000 | 0.000 | ||
| 2145 | 2025.07.01 05:08 | sell | 1395 | 0.05 | 143.806 | 0.000 | 0.000 | ||
| 2146 | 2025.07.01 05:08 | sell | 1396 | 0.05 | 143.805 | 0.000 | 0.000 | ||
| 2147 | 2025.07.01 05:08 | sell | 1397 | 0.05 | 143.804 | 0.000 | 0.000 | ||
| 2148 | 2025.07.01 05:08 | sell | 1398 | 0.05 | 143.803 | 0.000 | 0.000 | ||
| 2149 | 2025.07.01 05:08 | sell | 1399 | 0.05 | 143.802 | 0.000 | 0.000 | ||
| 2150 | 2025.07.01 05:08 | sell | 1400 | 0.05 | 143.801 | 0.000 | 0.000 | ||
| 2151 | 2025.07.01 05:08 | sell | 1401 | 0.05 | 143.800 | 0.000 | 0.000 | ||
| 2152 | 2025.07.01 05:08 | sell | 1402 | 0.05 | 143.799 | 0.000 | 0.000 | ||
| 2153 | 2025.07.01 05:09 | close | 1374 | 0.15 | 143.799 | 0.000 | 0.000 | 1.56 | 10451.70 |
| 2154 | 2025.07.01 05:09 | sell | 1403 | 0.05 | 143.779 | 0.000 | 0.000 | ||
| 2155 | 2025.07.01 05:09 | buy | 1404 | 0.15 | 143.796 | 0.000 | 0.000 | ||
| 2156 | 2025.07.01 05:13 | close | 1358 | 0.15 | 143.779 | 0.000 | 0.000 | 1.56 | 10453.26 |
| 2157 | 2025.07.01 05:13 | buy | 1405 | 0.15 | 143.775 | 0.000 | 0.000 | ||
| 2158 | 2025.07.01 05:14 | buy | 1406 | 0.15 | 143.754 | 0.000 | 0.000 | ||
| 2159 | 2025.07.01 05:14 | close | 1254 | 0.15 | 143.743 | 0.000 | 0.000 | 1.57 | 10454.83 |
| 2160 | 2025.07.01 05:14 | buy | 1407 | 0.05 | 143.736 | 0.000 | 0.000 | ||
| 2161 | 2025.07.01 05:14 | buy | 1408 | 0.05 | 143.735 | 0.000 | 0.000 | ||
| 2162 | 2025.07.01 05:14 | buy | 1409 | 0.05 | 143.734 | 0.000 | 0.000 | ||
| 2163 | 2025.07.01 05:14 | buy | 1410 | 0.15 | 143.735 | 0.000 | 0.000 | ||
| 2164 | 2025.07.01 05:18 | buy | 1411 | 0.05 | 143.733 | 0.000 | 0.000 | ||
| 2165 | 2025.07.01 05:18 | buy | 1412 | 0.05 | 143.732 | 0.000 | 0.000 | ||
| 2166 | 2025.07.01 05:18 | buy | 1413 | 0.05 | 143.731 | 0.000 | 0.000 | ||
| 2167 | 2025.07.01 05:18 | buy | 1414 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 2168 | 2025.07.01 05:18 | buy | 1415 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 2169 | 2025.07.01 05:18 | buy | 1416 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 2170 | 2025.07.01 05:18 | buy | 1417 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 2171 | 2025.07.01 05:18 | buy | 1418 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 2172 | 2025.07.01 05:18 | buy | 1419 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 2173 | 2025.07.01 05:18 | buy | 1420 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 2174 | 2025.07.01 05:18 | buy | 1421 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 2175 | 2025.07.01 05:18 | close | 1237 | 0.15 | 143.723 | 0.000 | 0.000 | 1.57 | 10456.40 |
| 2176 | 2025.07.01 05:18 | buy | 1422 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 2177 | 2025.07.01 05:18 | buy | 1423 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 2178 | 2025.07.01 05:18 | buy | 1424 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 2179 | 2025.07.01 05:18 | buy | 1425 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 2180 | 2025.07.01 05:18 | buy | 1426 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 2181 | 2025.07.01 05:18 | buy | 1427 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 2182 | 2025.07.01 05:18 | buy | 1428 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 2183 | 2025.07.01 05:18 | buy | 1429 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 2184 | 2025.07.01 05:18 | buy | 1430 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 2185 | 2025.07.01 05:18 | buy | 1431 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 2186 | 2025.07.01 05:18 | buy | 1432 | 0.15 | 143.714 | 0.000 | 0.000 | ||
| 2187 | 2025.07.01 05:18 | buy | 1433 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 2188 | 2025.07.01 05:18 | buy | 1434 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 2189 | 2025.07.01 05:18 | buy | 1435 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 2190 | 2025.07.01 05:18 | buy | 1436 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 2191 | 2025.07.01 05:18 | buy | 1437 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 2192 | 2025.07.01 05:18 | buy | 1438 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 2193 | 2025.07.01 05:18 | buy | 1439 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 2194 | 2025.07.01 05:18 | buy | 1440 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 2195 | 2025.07.01 05:18 | buy | 1441 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 2196 | 2025.07.01 05:18 | buy | 1442 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 2197 | 2025.07.01 05:18 | buy | 1443 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 2198 | 2025.07.01 05:19 | close | 889 | 0.05 | 143.687 | 0.000 | 0.000 | 1.64 | 10458.04 |
| 2199 | 2025.07.01 05:19 | buy | 1444 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 2200 | 2025.07.01 05:19 | close | 890 | 0.05 | 143.686 | 0.000 | 0.000 | 1.57 | 10459.61 |
| 2201 | 2025.07.01 05:19 | close | 1235 | 0.15 | 143.701 | 0.000 | 0.000 | 1.67 | 10461.28 |
| 2202 | 2025.07.01 05:19 | close | 891 | 0.05 | 143.684 | 0.000 | 0.000 | 1.46 | 10462.74 |
| 2203 | 2025.07.01 05:19 | buy | 1445 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 2204 | 2025.07.01 05:19 | close | 892 | 0.05 | 143.684 | 0.000 | 0.000 | 1.43 | 10464.17 |
| 2205 | 2025.07.01 05:19 | buy | 1446 | 0.15 | 143.693 | 0.000 | 0.000 | ||
| 2206 | 2025.07.01 05:19 | close | 893 | 0.05 | 143.676 | 0.000 | 0.000 | 1.11 | 10465.28 |
| 2207 | 2025.07.01 05:19 | close | 1233 | 0.15 | 143.682 | 0.000 | 0.000 | 1.57 | 10466.85 |
| 2208 | 2025.07.01 05:19 | close | 894 | 0.05 | 143.665 | 0.000 | 0.000 | 0.70 | 10467.55 |
| 2209 | 2025.07.01 05:19 | buy | 1447 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 2210 | 2025.07.01 05:19 | close | 895 | 0.05 | 143.663 | 0.000 | 0.000 | 0.59 | 10468.14 |
| 2211 | 2025.07.01 05:19 | buy | 1448 | 0.15 | 143.672 | 0.000 | 0.000 | ||
| 2212 | 2025.07.01 05:19 | close | 904 | 0.05 | 143.657 | 0.000 | 0.000 | 1.32 | 10469.46 |
| 2213 | 2025.07.01 05:22 | buy | 1449 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 2214 | 2025.07.01 05:22 | close | 896 | 0.05 | 143.683 | 0.000 | 0.000 | 1.25 | 10470.71 |
| 2215 | 2025.07.01 05:25 | close | 1448 | 0.15 | 143.687 | 0.000 | 0.000 | 1.57 | 10472.28 |
| 2216 | 2025.07.01 05:26 | sell | 1450 | 0.15 | 143.692 | 0.000 | 0.000 | ||
| 2217 | 2025.07.01 05:26 | close | 1446 | 0.15 | 143.708 | 0.000 | 0.000 | 1.57 | 10473.85 |
| 2218 | 2025.07.01 05:27 | sell | 1451 | 0.15 | 143.713 | 0.000 | 0.000 | ||
| 2219 | 2025.07.01 05:27 | close | 1432 | 0.15 | 143.744 | 0.000 | 0.000 | 3.13 | 10476.98 |
| 2220 | 2025.07.01 05:30 | sell | 1452 | 0.15 | 143.744 | 0.000 | 0.000 | ||
| 2221 | 2025.07.01 05:31 | close | 1410 | 0.15 | 143.750 | 0.000 | 0.000 | 1.57 | 10478.55 |
| 2222 | 2025.07.01 05:36 | sell | 1453 | 0.05 | 143.758 | 0.000 | 0.000 | ||
| 2223 | 2025.07.01 05:37 | sell | 1454 | 0.15 | 143.764 | 0.000 | 0.000 | ||
| 2224 | 2025.07.01 05:39 | close | 1454 | 0.15 | 143.749 | 0.000 | 0.000 | 1.57 | 10480.12 |
| 2225 | 2025.07.01 05:39 | buy | 1455 | 0.15 | 143.744 | 0.000 | 0.000 | ||
| 2226 | 2025.07.01 05:43 | close | 1452 | 0.15 | 143.729 | 0.000 | 0.000 | 1.57 | 10481.69 |
| 2227 | 2025.07.01 05:43 | buy | 1456 | 0.15 | 143.724 | 0.000 | 0.000 | ||
| 2228 | 2025.07.01 05:44 | buy | 1457 | 0.15 | 143.704 | 0.000 | 0.000 | ||
| 2229 | 2025.07.01 05:48 | close | 1451 | 0.15 | 143.698 | 0.000 | 0.000 | 1.57 | 10483.26 |
| 2230 | 2025.07.01 05:48 | buy | 1458 | 0.15 | 143.683 | 0.000 | 0.000 | ||
| 2231 | 2025.07.01 05:49 | close | 1450 | 0.15 | 143.677 | 0.000 | 0.000 | 1.57 | 10484.83 |
| 2232 | 2025.07.01 05:49 | buy | 1459 | 0.15 | 143.663 | 0.000 | 0.000 | ||
| 2233 | 2025.07.01 05:49 | buy | 1460 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 2234 | 2025.07.01 05:49 | close | 958 | 0.05 | 143.645 | 0.000 | 0.000 | 2.30 | 10487.13 |
| 2235 | 2025.07.01 05:49 | close | 1226 | 0.15 | 143.660 | 0.000 | 0.000 | 1.67 | 10488.80 |
| 2236 | 2025.07.01 05:49 | close | 959 | 0.05 | 143.643 | 0.000 | 0.000 | 2.19 | 10490.99 |
| 2237 | 2025.07.01 05:56 | close | 1459 | 0.15 | 143.678 | 0.000 | 0.000 | 1.57 | 10492.56 |
| 2238 | 2025.07.01 05:57 | sell | 1461 | 0.15 | 143.683 | 0.000 | 0.000 | ||
| 2239 | 2025.07.01 05:57 | close | 1457 | 0.15 | 143.723 | 0.000 | 0.000 | 1.98 | 10494.54 |
| 2240 | 2025.07.01 06:00 | close | 1458 | 0.15 | 143.724 | 0.000 | 0.000 | 4.28 | 10498.82 |
| 2241 | 2025.07.01 06:00 | sell | 1462 | 0.15 | 143.723 | 0.000 | 0.000 | ||
| 2242 | 2025.07.01 06:00 | close | 1462 | 0.15 | 143.708 | 0.000 | 0.000 | 1.57 | 10500.39 |
| 2243 | 2025.07.01 06:01 | buy | 1463 | 0.15 | 143.704 | 0.000 | 0.000 | ||
| 2244 | 2025.07.01 06:01 | buy | 1464 | 0.15 | 143.683 | 0.000 | 0.000 | ||
| 2245 | 2025.07.01 06:02 | close | 1461 | 0.15 | 143.668 | 0.000 | 0.000 | 1.57 | 10501.96 |
| 2246 | 2025.07.01 06:02 | buy | 1465 | 0.15 | 143.663 | 0.000 | 0.000 | ||
| 2247 | 2025.07.01 06:06 | buy | 1466 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 2248 | 2025.07.01 06:06 | close | 960 | 0.05 | 143.632 | 0.000 | 0.000 | 1.78 | 10503.74 |
| 2249 | 2025.07.01 06:07 | buy | 1467 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 2250 | 2025.07.01 06:07 | close | 961 | 0.05 | 143.631 | 0.000 | 0.000 | 1.71 | 10505.45 |
| 2251 | 2025.07.01 06:07 | buy | 1468 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 2252 | 2025.07.01 06:07 | close | 962 | 0.05 | 143.630 | 0.000 | 0.000 | 1.64 | 10507.09 |
| 2253 | 2025.07.01 06:07 | buy | 1469 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 2254 | 2025.07.01 06:07 | close | 963 | 0.05 | 143.629 | 0.000 | 0.000 | 1.57 | 10508.66 |
| 2255 | 2025.07.01 06:07 | buy | 1470 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 2256 | 2025.07.01 06:07 | close | 964 | 0.05 | 143.628 | 0.000 | 0.000 | 1.50 | 10510.16 |
| 2257 | 2025.07.01 06:09 | close | 1465 | 0.15 | 143.678 | 0.000 | 0.000 | 1.57 | 10511.73 |
| 2258 | 2025.07.01 06:13 | sell | 1471 | 0.15 | 143.683 | 0.000 | 0.000 | ||
| 2259 | 2025.07.01 06:14 | close | 1464 | 0.15 | 143.698 | 0.000 | 0.000 | 1.57 | 10513.30 |
| 2260 | 2025.07.01 06:14 | sell | 1472 | 0.15 | 143.703 | 0.000 | 0.000 | ||
| 2261 | 2025.07.01 06:18 | close | 1463 | 0.15 | 143.719 | 0.000 | 0.000 | 1.57 | 10514.87 |
| 2262 | 2025.07.01 06:18 | sell | 1473 | 0.15 | 143.723 | 0.000 | 0.000 | ||
| 2263 | 2025.07.01 06:19 | close | 1456 | 0.15 | 143.739 | 0.000 | 0.000 | 1.57 | 10516.44 |
| 2264 | 2025.07.01 06:32 | sell | 1474 | 0.15 | 143.744 | 0.000 | 0.000 | ||
| 2265 | 2025.07.01 06:38 | close | 1455 | 0.15 | 143.760 | 0.000 | 0.000 | 1.67 | 10518.11 |
| 2266 | 2025.07.01 06:38 | sell | 1475 | 0.15 | 143.764 | 0.000 | 0.000 | ||
| 2267 | 2025.07.01 06:38 | close | 1406 | 0.15 | 143.769 | 0.000 | 0.000 | 1.57 | 10519.68 |
| 2268 | 2025.07.01 06:39 | sell | 1476 | 0.15 | 143.785 | 0.000 | 0.000 | ||
| 2269 | 2025.07.01 06:39 | close | 1405 | 0.15 | 143.790 | 0.000 | 0.000 | 1.56 | 10521.24 |
| 2270 | 2025.07.01 06:43 | sell | 1477 | 0.15 | 143.805 | 0.000 | 0.000 | ||
| 2271 | 2025.07.01 06:43 | close | 1404 | 0.15 | 143.811 | 0.000 | 0.000 | 1.56 | 10522.80 |
| 2272 | 2025.07.01 06:44 | sell | 1478 | 0.15 | 143.826 | 0.000 | 0.000 | ||
| 2273 | 2025.07.01 06:44 | sell | 1479 | 0.05 | 143.825 | 0.000 | 0.000 | ||
| 2274 | 2025.07.01 06:44 | buy | 1480 | 0.05 | 143.845 | 0.000 | 0.000 | ||
| 2275 | 2025.07.01 06:44 | buy | 1481 | 0.05 | 143.846 | 0.000 | 0.000 | ||
| 2276 | 2025.07.01 06:44 | buy | 1482 | 0.05 | 143.847 | 0.000 | 0.000 | ||
| 2277 | 2025.07.01 06:44 | buy | 1483 | 0.05 | 143.848 | 0.000 | 0.000 | ||
| 2278 | 2025.07.01 06:44 | buy | 1484 | 0.05 | 143.849 | 0.000 | 0.000 | ||
| 2279 | 2025.07.01 06:44 | buy | 1485 | 0.05 | 143.850 | 0.000 | 0.000 | ||
| 2280 | 2025.07.01 06:44 | buy | 1486 | 0.05 | 143.851 | 0.000 | 0.000 | ||
| 2281 | 2025.07.01 06:44 | buy | 1487 | 0.05 | 143.852 | 0.000 | 0.000 | ||
| 2282 | 2025.07.01 06:44 | buy | 1488 | 0.05 | 143.853 | 0.000 | 0.000 | ||
| 2283 | 2025.07.01 06:44 | buy | 1489 | 0.05 | 143.854 | 0.000 | 0.000 | ||
| 2284 | 2025.07.01 06:44 | buy | 1490 | 0.05 | 143.855 | 0.000 | 0.000 | ||
| 2285 | 2025.07.01 06:44 | buy | 1491 | 0.05 | 143.856 | 0.000 | 0.000 | ||
| 2286 | 2025.07.01 06:44 | buy | 1492 | 0.05 | 143.857 | 0.000 | 0.000 | ||
| 2287 | 2025.07.01 06:44 | buy | 1493 | 0.05 | 143.858 | 0.000 | 0.000 | ||
| 2288 | 2025.07.01 06:44 | buy | 1494 | 0.05 | 143.859 | 0.000 | 0.000 | ||
| 2289 | 2025.07.01 06:44 | buy | 1495 | 0.05 | 143.860 | 0.000 | 0.000 | ||
| 2290 | 2025.07.01 06:48 | buy | 1496 | 0.05 | 143.861 | 0.000 | 0.000 | ||
| 2291 | 2025.07.01 06:48 | buy | 1497 | 0.05 | 143.862 | 0.000 | 0.000 | ||
| 2292 | 2025.07.01 06:48 | close | 767 | 0.05 | 143.845 | 0.000 | 0.000 | 3.75 | 10526.55 |
| 2293 | 2025.07.01 06:48 | buy | 1498 | 0.05 | 143.863 | 0.000 | 0.000 | ||
| 2294 | 2025.07.01 06:48 | close | 768 | 0.05 | 143.846 | 0.000 | 0.000 | 3.75 | 10530.30 |
| 2295 | 2025.07.01 06:48 | buy | 1499 | 0.05 | 143.864 | 0.000 | 0.000 | ||
| 2296 | 2025.07.01 06:48 | close | 769 | 0.05 | 143.847 | 0.000 | 0.000 | 3.75 | 10534.05 |
| 2297 | 2025.07.01 06:48 | buy | 1500 | 0.05 | 143.865 | 0.000 | 0.000 | ||
| 2298 | 2025.07.01 06:48 | close | 770 | 0.05 | 143.848 | 0.000 | 0.000 | 3.75 | 10537.80 |
| 2299 | 2025.07.01 06:48 | buy | 1501 | 0.05 | 143.866 | 0.000 | 0.000 | ||
| 2300 | 2025.07.01 06:48 | close | 783 | 0.05 | 143.849 | 0.000 | 0.000 | 3.75 | 10541.55 |
| 2301 | 2025.07.01 06:48 | buy | 1502 | 0.05 | 143.867 | 0.000 | 0.000 | ||
| 2302 | 2025.07.01 06:48 | close | 784 | 0.05 | 143.850 | 0.000 | 0.000 | 3.75 | 10545.30 |
| 2303 | 2025.07.01 06:48 | buy | 1503 | 0.05 | 143.868 | 0.000 | 0.000 | ||
| 2304 | 2025.07.01 06:48 | close | 785 | 0.05 | 143.851 | 0.000 | 0.000 | 3.75 | 10549.05 |
| 2305 | 2025.07.01 06:48 | buy | 1504 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 2306 | 2025.07.01 06:48 | close | 786 | 0.05 | 143.852 | 0.000 | 0.000 | 3.75 | 10552.80 |
| 2307 | 2025.07.01 06:48 | buy | 1505 | 0.05 | 143.870 | 0.000 | 0.000 | ||
| 2308 | 2025.07.01 06:48 | close | 787 | 0.05 | 143.853 | 0.000 | 0.000 | 3.75 | 10556.55 |
| 2309 | 2025.07.01 06:48 | buy | 1506 | 0.05 | 143.871 | 0.000 | 0.000 | ||
| 2310 | 2025.07.01 06:48 | close | 788 | 0.05 | 143.854 | 0.000 | 0.000 | 3.75 | 10560.30 |
| 2311 | 2025.07.01 06:48 | buy | 1507 | 0.05 | 143.872 | 0.000 | 0.000 | ||
| 2312 | 2025.07.01 06:48 | close | 789 | 0.05 | 143.855 | 0.000 | 0.000 | 3.75 | 10564.05 |
| 2313 | 2025.07.01 06:48 | buy | 1508 | 0.05 | 143.873 | 0.000 | 0.000 | ||
| 2314 | 2025.07.01 06:48 | close | 790 | 0.05 | 143.856 | 0.000 | 0.000 | 3.75 | 10567.80 |
| 2315 | 2025.07.01 06:48 | buy | 1509 | 0.05 | 143.874 | 0.000 | 0.000 | ||
| 2316 | 2025.07.01 06:48 | close | 791 | 0.05 | 143.857 | 0.000 | 0.000 | 3.75 | 10571.55 |
| 2317 | 2025.07.01 06:48 | buy | 1510 | 0.05 | 143.875 | 0.000 | 0.000 | ||
| 2318 | 2025.07.01 06:48 | close | 792 | 0.05 | 143.858 | 0.000 | 0.000 | 3.75 | 10575.30 |
| 2319 | 2025.07.01 06:48 | buy | 1511 | 0.05 | 143.876 | 0.000 | 0.000 | ||
| 2320 | 2025.07.01 06:48 | close | 793 | 0.05 | 143.859 | 0.000 | 0.000 | 3.75 | 10579.05 |
| 2321 | 2025.07.01 06:48 | buy | 1512 | 0.05 | 143.877 | 0.000 | 0.000 | ||
| 2322 | 2025.07.01 06:48 | close | 794 | 0.05 | 143.860 | 0.000 | 0.000 | 3.75 | 10582.80 |
| 2323 | 2025.07.01 06:48 | buy | 1513 | 0.05 | 143.878 | 0.000 | 0.000 | ||
| 2324 | 2025.07.01 06:48 | close | 795 | 0.05 | 143.861 | 0.000 | 0.000 | 3.75 | 10586.55 |
| 2325 | 2025.07.01 06:48 | buy | 1514 | 0.05 | 143.879 | 0.000 | 0.000 | ||
| 2326 | 2025.07.01 06:48 | close | 796 | 0.05 | 143.862 | 0.000 | 0.000 | 3.75 | 10590.30 |
| 2327 | 2025.07.01 06:48 | buy | 1515 | 0.05 | 143.880 | 0.000 | 0.000 | ||
| 2328 | 2025.07.01 06:48 | close | 797 | 0.05 | 143.863 | 0.000 | 0.000 | 3.75 | 10594.05 |
| 2329 | 2025.07.01 06:48 | close at stop | 1515 | 0.05 | 143.865 | 0.000 | 0.000 | -0.52 | 10593.53 |
| 2330 | 2025.07.01 06:48 | close at stop | 1514 | 0.05 | 143.865 | 0.000 | 0.000 | -0.49 | 10593.04 |
| 2331 | 2025.07.01 06:48 | close at stop | 1513 | 0.05 | 143.865 | 0.000 | 0.000 | -0.45 | 10592.59 |
| 2332 | 2025.07.01 06:48 | close at stop | 1512 | 0.05 | 143.865 | 0.000 | 0.000 | -0.42 | 10592.17 |
| 2333 | 2025.07.01 06:48 | close at stop | 1511 | 0.05 | 143.865 | 0.000 | 0.000 | -0.38 | 10591.79 |
| 2334 | 2025.07.01 06:48 | close at stop | 1510 | 0.05 | 143.865 | 0.000 | 0.000 | -0.35 | 10591.44 |
| 2335 | 2025.07.01 06:48 | close at stop | 1509 | 0.05 | 143.865 | 0.000 | 0.000 | -0.31 | 10591.13 |
| 2336 | 2025.07.01 06:48 | close at stop | 1508 | 0.05 | 143.865 | 0.000 | 0.000 | -0.28 | 10590.85 |
| 2337 | 2025.07.01 06:48 | close at stop | 1507 | 0.05 | 143.865 | 0.000 | 0.000 | -0.24 | 10590.61 |
| 2338 | 2025.07.01 06:48 | close at stop | 1506 | 0.05 | 143.865 | 0.000 | 0.000 | -0.21 | 10590.40 |
| 2339 | 2025.07.01 06:48 | close at stop | 1505 | 0.05 | 143.865 | 0.000 | 0.000 | -0.17 | 10590.23 |
| 2340 | 2025.07.01 06:48 | close at stop | 1504 | 0.05 | 143.865 | 0.000 | 0.000 | -0.14 | 10590.09 |
| 2341 | 2025.07.01 06:48 | close at stop | 1503 | 0.05 | 143.865 | 0.000 | 0.000 | -0.10 | 10589.99 |
| 2342 | 2025.07.01 06:48 | close at stop | 1502 | 0.05 | 143.865 | 0.000 | 0.000 | -0.07 | 10589.92 |
| 2343 | 2025.07.01 06:48 | close at stop | 1501 | 0.05 | 143.865 | 0.000 | 0.000 | -0.03 | 10589.89 |
| 2344 | 2025.07.01 06:48 | close at stop | 1500 | 0.05 | 143.865 | 0.000 | 0.000 | 0.00 | 10589.89 |
| 2345 | 2025.07.01 06:48 | close at stop | 1499 | 0.05 | 143.865 | 0.000 | 0.000 | 0.03 | 10589.92 |
| 2346 | 2025.07.01 06:48 | close at stop | 1498 | 0.05 | 143.865 | 0.000 | 0.000 | 0.07 | 10589.99 |
| 2347 | 2025.07.01 06:48 | close at stop | 1497 | 0.05 | 143.865 | 0.000 | 0.000 | 0.10 | 10590.09 |
| 2348 | 2025.07.01 06:48 | close at stop | 1496 | 0.05 | 143.865 | 0.000 | 0.000 | 0.14 | 10590.23 |
| 2349 | 2025.07.01 06:48 | close at stop | 1495 | 0.05 | 143.865 | 0.000 | 0.000 | 0.17 | 10590.40 |
| 2350 | 2025.07.01 06:48 | close at stop | 1494 | 0.05 | 143.865 | 0.000 | 0.000 | 0.21 | 10590.61 |
| 2351 | 2025.07.01 06:48 | close at stop | 1493 | 0.05 | 143.865 | 0.000 | 0.000 | 0.24 | 10590.85 |
| 2352 | 2025.07.01 06:48 | close at stop | 1492 | 0.05 | 143.865 | 0.000 | 0.000 | 0.28 | 10591.13 |
| 2353 | 2025.07.01 06:48 | close at stop | 1491 | 0.05 | 143.865 | 0.000 | 0.000 | 0.31 | 10591.44 |
| 2354 | 2025.07.01 06:48 | close at stop | 1490 | 0.05 | 143.865 | 0.000 | 0.000 | 0.35 | 10591.79 |
| 2355 | 2025.07.01 06:48 | close at stop | 1489 | 0.05 | 143.865 | 0.000 | 0.000 | 0.38 | 10592.17 |
| 2356 | 2025.07.01 06:48 | close at stop | 1488 | 0.05 | 143.865 | 0.000 | 0.000 | 0.42 | 10592.59 |
| 2357 | 2025.07.01 06:48 | close at stop | 1487 | 0.05 | 143.865 | 0.000 | 0.000 | 0.45 | 10593.04 |
| 2358 | 2025.07.01 06:48 | close at stop | 1486 | 0.05 | 143.865 | 0.000 | 0.000 | 0.49 | 10593.53 |
| 2359 | 2025.07.01 06:48 | close at stop | 1485 | 0.05 | 143.865 | 0.000 | 0.000 | 0.52 | 10594.05 |
| 2360 | 2025.07.01 06:48 | close at stop | 1484 | 0.05 | 143.865 | 0.000 | 0.000 | 0.56 | 10594.61 |
| 2361 | 2025.07.01 06:48 | close at stop | 1483 | 0.05 | 143.865 | 0.000 | 0.000 | 0.59 | 10595.20 |
| 2362 | 2025.07.01 06:48 | close at stop | 1482 | 0.05 | 143.865 | 0.000 | 0.000 | 0.63 | 10595.83 |
| 2363 | 2025.07.01 06:48 | close at stop | 1481 | 0.05 | 143.865 | 0.000 | 0.000 | 0.66 | 10596.49 |
| 2364 | 2025.07.01 06:48 | close at stop | 1480 | 0.05 | 143.865 | 0.000 | 0.000 | 0.70 | 10597.19 |
| 2365 | 2025.07.01 06:48 | close at stop | 1479 | 0.05 | 143.881 | 0.000 | 0.000 | -1.95 | 10595.24 |
| 2366 | 2025.07.01 06:48 | close at stop | 1478 | 0.15 | 143.881 | 0.000 | 0.000 | -5.73 | 10589.51 |
| 2367 | 2025.07.01 06:48 | close at stop | 1477 | 0.15 | 143.881 | 0.000 | 0.000 | -7.92 | 10581.59 |
| 2368 | 2025.07.01 06:48 | close at stop | 1476 | 0.15 | 143.881 | 0.000 | 0.000 | -10.01 | 10571.58 |
| 2369 | 2025.07.01 06:48 | close at stop | 1475 | 0.15 | 143.881 | 0.000 | 0.000 | -12.20 | 10559.38 |
| 2370 | 2025.07.01 06:48 | close at stop | 1474 | 0.15 | 143.881 | 0.000 | 0.000 | -14.28 | 10545.10 |
| 2371 | 2025.07.01 06:48 | close at stop | 1473 | 0.15 | 143.881 | 0.000 | 0.000 | -16.47 | 10528.63 |
| 2372 | 2025.07.01 06:48 | close at stop | 1472 | 0.15 | 143.881 | 0.000 | 0.000 | -18.56 | 10510.07 |
| 2373 | 2025.07.01 06:48 | close at stop | 1471 | 0.15 | 143.881 | 0.000 | 0.000 | -20.64 | 10489.43 |
| 2374 | 2025.07.01 06:48 | close at stop | 1470 | 0.05 | 143.865 | 0.000 | 0.000 | 7.72 | 10497.15 |
| 2375 | 2025.07.01 06:48 | close at stop | 1469 | 0.05 | 143.865 | 0.000 | 0.000 | 7.68 | 10504.83 |
| 2376 | 2025.07.01 06:48 | close at stop | 1468 | 0.05 | 143.865 | 0.000 | 0.000 | 7.65 | 10512.48 |
| 2377 | 2025.07.01 06:48 | close at stop | 1467 | 0.05 | 143.865 | 0.000 | 0.000 | 7.61 | 10520.09 |
| 2378 | 2025.07.01 06:48 | close at stop | 1466 | 0.05 | 143.865 | 0.000 | 0.000 | 7.58 | 10527.67 |
| 2379 | 2025.07.01 06:48 | close at stop | 1460 | 0.05 | 143.865 | 0.000 | 0.000 | 7.12 | 10534.79 |
| 2380 | 2025.07.01 06:48 | close at stop | 1453 | 0.05 | 143.881 | 0.000 | 0.000 | -4.27 | 10530.52 |
| 2381 | 2025.07.01 06:48 | close at stop | 1449 | 0.05 | 143.865 | 0.000 | 0.000 | 5.73 | 10536.25 |
| 2382 | 2025.07.01 06:48 | close at stop | 1447 | 0.05 | 143.865 | 0.000 | 0.000 | 6.39 | 10542.64 |
| 2383 | 2025.07.01 06:48 | close at stop | 1445 | 0.05 | 143.865 | 0.000 | 0.000 | 5.77 | 10548.41 |
| 2384 | 2025.07.01 06:48 | close at stop | 1444 | 0.05 | 143.865 | 0.000 | 0.000 | 5.70 | 10554.11 |
| 2385 | 2025.07.01 06:48 | close at stop | 1443 | 0.05 | 143.865 | 0.000 | 0.000 | 5.67 | 10559.78 |
| 2386 | 2025.07.01 06:48 | close at stop | 1442 | 0.05 | 143.865 | 0.000 | 0.000 | 5.63 | 10565.41 |
| 2387 | 2025.07.01 06:48 | close at stop | 1441 | 0.05 | 143.865 | 0.000 | 0.000 | 5.60 | 10571.01 |
| 2388 | 2025.07.01 06:48 | close at stop | 1440 | 0.05 | 143.865 | 0.000 | 0.000 | 5.56 | 10576.57 |
| 2389 | 2025.07.01 06:48 | close at stop | 1439 | 0.05 | 143.865 | 0.000 | 0.000 | 5.53 | 10582.10 |
| 2390 | 2025.07.01 06:48 | close at stop | 1438 | 0.05 | 143.865 | 0.000 | 0.000 | 5.49 | 10587.59 |
| 2391 | 2025.07.01 06:48 | close at stop | 1437 | 0.05 | 143.865 | 0.000 | 0.000 | 5.46 | 10593.05 |
| 2392 | 2025.07.01 06:48 | close at stop | 1436 | 0.05 | 143.865 | 0.000 | 0.000 | 5.42 | 10598.47 |
| 2393 | 2025.07.01 06:48 | close at stop | 1435 | 0.05 | 143.865 | 0.000 | 0.000 | 5.39 | 10603.86 |
| 2394 | 2025.07.01 06:48 | close at stop | 1434 | 0.05 | 143.865 | 0.000 | 0.000 | 5.35 | 10609.21 |
| 2395 | 2025.07.01 06:48 | close at stop | 1433 | 0.05 | 143.865 | 0.000 | 0.000 | 5.32 | 10614.53 |
| 2396 | 2025.07.01 06:48 | close at stop | 1431 | 0.05 | 143.865 | 0.000 | 0.000 | 5.28 | 10619.81 |
| 2397 | 2025.07.01 06:48 | close at stop | 1430 | 0.05 | 143.865 | 0.000 | 0.000 | 5.25 | 10625.06 |
| 2398 | 2025.07.01 06:48 | close at stop | 1429 | 0.05 | 143.865 | 0.000 | 0.000 | 5.21 | 10630.27 |
| 2399 | 2025.07.01 06:48 | close at stop | 1428 | 0.05 | 143.865 | 0.000 | 0.000 | 5.18 | 10635.45 |
| 2400 | 2025.07.01 06:48 | close at stop | 1427 | 0.05 | 143.865 | 0.000 | 0.000 | 5.14 | 10640.59 |
| 2401 | 2025.07.01 06:48 | close at stop | 1426 | 0.05 | 143.865 | 0.000 | 0.000 | 5.11 | 10645.70 |
| 2402 | 2025.07.01 06:48 | close at stop | 1425 | 0.05 | 143.865 | 0.000 | 0.000 | 5.07 | 10650.77 |
| 2403 | 2025.07.01 06:48 | close at stop | 1424 | 0.05 | 143.865 | 0.000 | 0.000 | 5.04 | 10655.81 |
| 2404 | 2025.07.01 06:48 | close at stop | 1423 | 0.05 | 143.865 | 0.000 | 0.000 | 5.00 | 10660.81 |
| 2405 | 2025.07.01 06:48 | close at stop | 1422 | 0.05 | 143.865 | 0.000 | 0.000 | 4.97 | 10665.78 |
| 2406 | 2025.07.01 06:48 | close at stop | 1421 | 0.05 | 143.865 | 0.000 | 0.000 | 4.94 | 10670.72 |
| 2407 | 2025.07.01 06:48 | close at stop | 1420 | 0.05 | 143.865 | 0.000 | 0.000 | 4.90 | 10675.62 |
| 2408 | 2025.07.01 06:48 | close at stop | 1419 | 0.05 | 143.865 | 0.000 | 0.000 | 4.87 | 10680.49 |
| 2409 | 2025.07.01 06:48 | close at stop | 1418 | 0.05 | 143.865 | 0.000 | 0.000 | 4.83 | 10685.32 |
| 2410 | 2025.07.01 06:48 | close at stop | 1417 | 0.05 | 143.865 | 0.000 | 0.000 | 4.80 | 10690.12 |
| 2411 | 2025.07.01 06:48 | close at stop | 1416 | 0.05 | 143.865 | 0.000 | 0.000 | 4.76 | 10694.88 |
| 2412 | 2025.07.01 06:48 | close at stop | 1415 | 0.05 | 143.865 | 0.000 | 0.000 | 4.73 | 10699.61 |
| 2413 | 2025.07.01 06:48 | close at stop | 1414 | 0.05 | 143.865 | 0.000 | 0.000 | 4.69 | 10704.30 |
| 2414 | 2025.07.01 06:48 | close at stop | 1413 | 0.05 | 143.865 | 0.000 | 0.000 | 4.66 | 10708.96 |
| 2415 | 2025.07.01 06:48 | close at stop | 1412 | 0.05 | 143.865 | 0.000 | 0.000 | 4.62 | 10713.58 |
| 2416 | 2025.07.01 06:48 | close at stop | 1411 | 0.05 | 143.865 | 0.000 | 0.000 | 4.59 | 10718.17 |
| 2417 | 2025.07.01 06:48 | close at stop | 1409 | 0.05 | 143.865 | 0.000 | 0.000 | 4.55 | 10722.72 |
| 2418 | 2025.07.01 06:48 | close at stop | 1408 | 0.05 | 143.865 | 0.000 | 0.000 | 4.52 | 10727.24 |
| 2419 | 2025.07.01 06:48 | close at stop | 1407 | 0.05 | 143.865 | 0.000 | 0.000 | 4.48 | 10731.72 |
| 2420 | 2025.07.01 06:48 | close at stop | 1403 | 0.05 | 143.881 | 0.000 | 0.000 | -3.54 | 10728.18 |
| 2421 | 2025.07.01 06:48 | close at stop | 1402 | 0.05 | 143.881 | 0.000 | 0.000 | -2.85 | 10725.33 |
| 2422 | 2025.07.01 06:48 | close at stop | 1401 | 0.05 | 143.881 | 0.000 | 0.000 | -2.81 | 10722.52 |
| 2423 | 2025.07.01 06:48 | close at stop | 1400 | 0.05 | 143.881 | 0.000 | 0.000 | -2.78 | 10719.74 |
| 2424 | 2025.07.01 06:48 | close at stop | 1399 | 0.05 | 143.881 | 0.000 | 0.000 | -2.75 | 10716.99 |
| 2425 | 2025.07.01 06:48 | close at stop | 1398 | 0.05 | 143.881 | 0.000 | 0.000 | -2.71 | 10714.28 |
| 2426 | 2025.07.01 06:48 | close at stop | 1397 | 0.05 | 143.881 | 0.000 | 0.000 | -2.68 | 10711.60 |
| 2427 | 2025.07.01 06:48 | close at stop | 1396 | 0.05 | 143.881 | 0.000 | 0.000 | -2.64 | 10708.96 |
| 2428 | 2025.07.01 06:48 | close at stop | 1395 | 0.05 | 143.881 | 0.000 | 0.000 | -2.61 | 10706.35 |
| 2429 | 2025.07.01 06:48 | close at stop | 1394 | 0.05 | 143.881 | 0.000 | 0.000 | -2.57 | 10703.78 |
| 2430 | 2025.07.01 06:48 | close at stop | 1393 | 0.05 | 143.881 | 0.000 | 0.000 | -2.54 | 10701.24 |
| 2431 | 2025.07.01 06:48 | close at stop | 1392 | 0.05 | 143.881 | 0.000 | 0.000 | -2.50 | 10698.74 |
| 2432 | 2025.07.01 06:48 | close at stop | 1391 | 0.05 | 143.881 | 0.000 | 0.000 | -2.47 | 10696.27 |
| 2433 | 2025.07.01 06:48 | close at stop | 1390 | 0.05 | 143.881 | 0.000 | 0.000 | -2.43 | 10693.84 |
| 2434 | 2025.07.01 06:48 | close at stop | 1389 | 0.05 | 143.881 | 0.000 | 0.000 | -2.40 | 10691.44 |
| 2435 | 2025.07.01 06:48 | close at stop | 1388 | 0.05 | 143.881 | 0.000 | 0.000 | -2.36 | 10689.08 |
| 2436 | 2025.07.01 06:48 | close at stop | 1387 | 0.05 | 143.865 | 0.000 | 0.000 | 0.73 | 10689.81 |
| 2437 | 2025.07.01 06:48 | close at stop | 1386 | 0.05 | 143.865 | 0.000 | 0.000 | 0.76 | 10690.57 |
| 2438 | 2025.07.01 06:48 | close at stop | 1385 | 0.05 | 143.865 | 0.000 | 0.000 | 0.80 | 10691.37 |
| 2439 | 2025.07.01 06:48 | close at stop | 1384 | 0.05 | 143.865 | 0.000 | 0.000 | 0.83 | 10692.20 |
| 2440 | 2025.07.01 06:48 | close at stop | 1383 | 0.05 | 143.865 | 0.000 | 0.000 | 0.87 | 10693.07 |
| 2441 | 2025.07.01 06:48 | close at stop | 1382 | 0.05 | 143.865 | 0.000 | 0.000 | 0.90 | 10693.97 |
| 2442 | 2025.07.01 06:48 | close at stop | 1381 | 0.05 | 143.865 | 0.000 | 0.000 | 0.94 | 10694.91 |
| 2443 | 2025.07.01 06:48 | close at stop | 1380 | 0.05 | 143.865 | 0.000 | 0.000 | 0.97 | 10695.88 |
| 2444 | 2025.07.01 06:48 | close at stop | 1379 | 0.05 | 143.865 | 0.000 | 0.000 | 1.01 | 10696.89 |
| 2445 | 2025.07.01 06:48 | close at stop | 1378 | 0.05 | 143.865 | 0.000 | 0.000 | 1.04 | 10697.93 |
| 2446 | 2025.07.01 06:48 | close at stop | 1377 | 0.05 | 143.865 | 0.000 | 0.000 | 1.08 | 10699.01 |
| 2447 | 2025.07.01 06:48 | close at stop | 1376 | 0.05 | 143.865 | 0.000 | 0.000 | 1.11 | 10700.12 |
| 2448 | 2025.07.01 06:48 | close at stop | 1375 | 0.05 | 143.865 | 0.000 | 0.000 | 1.15 | 10701.27 |
| 2449 | 2025.07.01 06:48 | close at stop | 1373 | 0.05 | 143.865 | 0.000 | 0.000 | 1.18 | 10702.45 |
| 2450 | 2025.07.01 06:48 | close at stop | 1372 | 0.05 | 143.865 | 0.000 | 0.000 | 1.22 | 10703.67 |
| 2451 | 2025.07.01 06:48 | close at stop | 1371 | 0.05 | 143.865 | 0.000 | 0.000 | 1.25 | 10704.92 |
| 2452 | 2025.07.01 06:48 | close at stop | 1370 | 0.05 | 143.865 | 0.000 | 0.000 | 1.29 | 10706.21 |
| 2453 | 2025.07.01 06:48 | close at stop | 1369 | 0.05 | 143.865 | 0.000 | 0.000 | 1.32 | 10707.53 |
| 2454 | 2025.07.01 06:48 | close at stop | 1368 | 0.05 | 143.865 | 0.000 | 0.000 | 1.36 | 10708.89 |
| 2455 | 2025.07.01 06:48 | close at stop | 1367 | 0.05 | 143.865 | 0.000 | 0.000 | 1.39 | 10710.28 |
| 2456 | 2025.07.01 06:48 | close at stop | 1366 | 0.05 | 143.865 | 0.000 | 0.000 | 1.42 | 10711.70 |
| 2457 | 2025.07.01 06:48 | close at stop | 1365 | 0.05 | 143.865 | 0.000 | 0.000 | 1.46 | 10713.16 |
| 2458 | 2025.07.01 06:48 | close at stop | 1364 | 0.05 | 143.865 | 0.000 | 0.000 | 1.49 | 10714.65 |
| 2459 | 2025.07.01 06:48 | close at stop | 1363 | 0.05 | 143.865 | 0.000 | 0.000 | 1.53 | 10716.18 |
| 2460 | 2025.07.01 06:48 | close at stop | 1362 | 0.05 | 143.865 | 0.000 | 0.000 | 1.56 | 10717.74 |
| 2461 | 2025.07.01 06:48 | close at stop | 1361 | 0.05 | 143.865 | 0.000 | 0.000 | 1.60 | 10719.34 |
| 2462 | 2025.07.01 06:48 | close at stop | 1360 | 0.05 | 143.865 | 0.000 | 0.000 | 1.63 | 10720.97 |
| 2463 | 2025.07.01 06:48 | close at stop | 1359 | 0.05 | 143.865 | 0.000 | 0.000 | 1.67 | 10722.64 |
| 2464 | 2025.07.01 06:48 | close at stop | 1357 | 0.05 | 143.881 | 0.000 | 0.000 | -4.90 | 10717.74 |
| 2465 | 2025.07.01 06:48 | close at stop | 1356 | 0.05 | 143.881 | 0.000 | 0.000 | -4.87 | 10712.87 |
| 2466 | 2025.07.01 06:48 | close at stop | 1355 | 0.05 | 143.881 | 0.000 | 0.000 | -4.83 | 10708.04 |
| 2467 | 2025.07.01 06:48 | close at stop | 1353 | 0.05 | 143.881 | 0.000 | 0.000 | -4.80 | 10703.24 |
| 2468 | 2025.07.01 06:48 | close at stop | 1352 | 0.05 | 143.881 | 0.000 | 0.000 | -4.76 | 10698.48 |
| 2469 | 2025.07.01 06:48 | close at stop | 1351 | 0.05 | 143.881 | 0.000 | 0.000 | -4.73 | 10693.75 |
| 2470 | 2025.07.01 06:48 | close at stop | 1350 | 0.05 | 143.881 | 0.000 | 0.000 | -4.69 | 10689.06 |
| 2471 | 2025.07.01 06:48 | close at stop | 1349 | 0.05 | 143.881 | 0.000 | 0.000 | -4.66 | 10684.40 |
| 2472 | 2025.07.01 06:48 | close at stop | 1348 | 0.05 | 143.881 | 0.000 | 0.000 | -4.62 | 10679.78 |
| 2473 | 2025.07.01 06:48 | close at stop | 1347 | 0.05 | 143.881 | 0.000 | 0.000 | -4.59 | 10675.19 |
| 2474 | 2025.07.01 06:48 | close at stop | 1346 | 0.05 | 143.881 | 0.000 | 0.000 | -4.55 | 10670.64 |
| 2475 | 2025.07.01 06:48 | close at stop | 1345 | 0.05 | 143.881 | 0.000 | 0.000 | -4.52 | 10666.12 |
| 2476 | 2025.07.01 06:48 | close at stop | 1344 | 0.05 | 143.881 | 0.000 | 0.000 | -4.48 | 10661.64 |
| 2477 | 2025.07.01 06:48 | close at stop | 1343 | 0.05 | 143.881 | 0.000 | 0.000 | -4.45 | 10657.19 |
| 2478 | 2025.07.01 06:48 | close at stop | 1342 | 0.05 | 143.881 | 0.000 | 0.000 | -4.41 | 10652.78 |
| 2479 | 2025.07.01 06:48 | close at stop | 1341 | 0.05 | 143.881 | 0.000 | 0.000 | -4.38 | 10648.40 |
| 2480 | 2025.07.01 06:48 | close at stop | 1340 | 0.05 | 143.881 | 0.000 | 0.000 | -4.34 | 10644.06 |
| 2481 | 2025.07.01 06:48 | close at stop | 1339 | 0.05 | 143.881 | 0.000 | 0.000 | -4.24 | 10639.82 |
| 2482 | 2025.07.01 06:48 | close at stop | 1338 | 0.05 | 143.881 | 0.000 | 0.000 | -4.20 | 10635.62 |
| 2483 | 2025.07.01 06:48 | close at stop | 1337 | 0.05 | 143.881 | 0.000 | 0.000 | -4.17 | 10631.45 |
| 2484 | 2025.07.01 06:48 | close at stop | 1336 | 0.05 | 143.881 | 0.000 | 0.000 | -4.14 | 10627.31 |
| 2485 | 2025.07.01 06:48 | close at stop | 1334 | 0.05 | 143.881 | 0.000 | 0.000 | -4.10 | 10623.21 |
| 2486 | 2025.07.01 06:48 | close at stop | 1333 | 0.05 | 143.881 | 0.000 | 0.000 | -4.07 | 10619.14 |
| 2487 | 2025.07.01 06:48 | close at stop | 1332 | 0.05 | 143.881 | 0.000 | 0.000 | -4.03 | 10615.11 |
| 2488 | 2025.07.01 06:48 | close at stop | 1331 | 0.05 | 143.881 | 0.000 | 0.000 | -4.00 | 10611.11 |
| 2489 | 2025.07.01 06:48 | close at stop | 1330 | 0.05 | 143.881 | 0.000 | 0.000 | -3.96 | 10607.15 |
| 2490 | 2025.07.01 06:48 | close at stop | 1329 | 0.05 | 143.881 | 0.000 | 0.000 | -3.93 | 10603.22 |
| 2491 | 2025.07.01 06:48 | close at stop | 1328 | 0.05 | 143.881 | 0.000 | 0.000 | -3.89 | 10599.33 |
| 2492 | 2025.07.01 06:48 | close at stop | 1327 | 0.05 | 143.881 | 0.000 | 0.000 | -3.86 | 10595.47 |
| 2493 | 2025.07.01 06:48 | close at stop | 1326 | 0.05 | 143.881 | 0.000 | 0.000 | -3.82 | 10591.65 |
| 2494 | 2025.07.01 06:48 | close at stop | 1325 | 0.05 | 143.881 | 0.000 | 0.000 | -3.79 | 10587.86 |
| 2495 | 2025.07.01 06:48 | close at stop | 1324 | 0.05 | 143.881 | 0.000 | 0.000 | -3.75 | 10584.11 |
| 2496 | 2025.07.01 06:48 | close at stop | 1323 | 0.05 | 143.881 | 0.000 | 0.000 | -3.72 | 10580.39 |
| 2497 | 2025.07.01 06:48 | close at stop | 1322 | 0.05 | 143.881 | 0.000 | 0.000 | -3.68 | 10576.71 |
| 2498 | 2025.07.01 06:48 | close at stop | 1321 | 0.05 | 143.881 | 0.000 | 0.000 | -3.65 | 10573.06 |
| 2499 | 2025.07.01 06:48 | close at stop | 1320 | 0.05 | 143.881 | 0.000 | 0.000 | -3.61 | 10569.45 |
| 2500 | 2025.07.01 06:48 | close at stop | 1319 | 0.05 | 143.881 | 0.000 | 0.000 | -3.51 | 10565.94 |
| 2501 | 2025.07.01 06:48 | close at stop | 1318 | 0.05 | 143.881 | 0.000 | 0.000 | -3.48 | 10562.46 |
| 2502 | 2025.07.01 06:48 | close at stop | 1317 | 0.05 | 143.881 | 0.000 | 0.000 | -3.44 | 10559.02 |
| 2503 | 2025.07.01 06:48 | close at stop | 1316 | 0.05 | 143.881 | 0.000 | 0.000 | -3.41 | 10555.61 |
| 2504 | 2025.07.01 06:48 | close at stop | 1315 | 0.05 | 143.881 | 0.000 | 0.000 | -3.37 | 10552.24 |
| 2505 | 2025.07.01 06:48 | close at stop | 1314 | 0.05 | 143.881 | 0.000 | 0.000 | -3.34 | 10548.90 |
| 2506 | 2025.07.01 06:48 | close at stop | 1313 | 0.05 | 143.881 | 0.000 | 0.000 | -3.30 | 10545.60 |
| 2507 | 2025.07.01 06:48 | close at stop | 1312 | 0.05 | 143.881 | 0.000 | 0.000 | -3.27 | 10542.33 |
| 2508 | 2025.07.01 06:48 | close at stop | 1311 | 0.05 | 143.881 | 0.000 | 0.000 | -3.23 | 10539.10 |
| 2509 | 2025.07.01 06:48 | close at stop | 1310 | 0.05 | 143.881 | 0.000 | 0.000 | -3.20 | 10535.90 |
| 2510 | 2025.07.01 06:48 | close at stop | 1309 | 0.05 | 143.881 | 0.000 | 0.000 | -3.16 | 10532.74 |
| 2511 | 2025.07.01 06:48 | close at stop | 1308 | 0.05 | 143.881 | 0.000 | 0.000 | -3.13 | 10529.61 |
| 2512 | 2025.07.01 06:48 | close at stop | 1307 | 0.05 | 143.881 | 0.000 | 0.000 | -3.09 | 10526.52 |
| 2513 | 2025.07.01 06:48 | close at stop | 1306 | 0.05 | 143.881 | 0.000 | 0.000 | -3.06 | 10523.46 |
| 2514 | 2025.07.01 06:48 | close at stop | 1305 | 0.05 | 143.881 | 0.000 | 0.000 | -3.02 | 10520.44 |
| 2515 | 2025.07.01 06:48 | close at stop | 1304 | 0.05 | 143.881 | 0.000 | 0.000 | -2.99 | 10517.45 |
| 2516 | 2025.07.01 06:48 | close at stop | 1303 | 0.05 | 143.881 | 0.000 | 0.000 | -2.95 | 10514.50 |
| 2517 | 2025.07.01 06:48 | close at stop | 1302 | 0.05 | 143.881 | 0.000 | 0.000 | -2.92 | 10511.58 |
| 2518 | 2025.07.01 06:48 | close at stop | 1301 | 0.05 | 143.865 | 0.000 | 0.000 | 1.70 | 10513.28 |
| 2519 | 2025.07.01 06:48 | close at stop | 1300 | 0.05 | 143.881 | 0.000 | 0.000 | -2.88 | 10510.40 |
| 2520 | 2025.07.01 06:48 | close at stop | 1298 | 0.05 | 143.865 | 0.000 | 0.000 | 1.74 | 10512.14 |
| 2521 | 2025.07.01 06:48 | close at stop | 1297 | 0.05 | 143.865 | 0.000 | 0.000 | 1.77 | 10513.91 |
| 2522 | 2025.07.01 06:48 | close at stop | 1296 | 0.05 | 143.865 | 0.000 | 0.000 | 1.81 | 10515.72 |
| 2523 | 2025.07.01 06:48 | close at stop | 1295 | 0.05 | 143.865 | 0.000 | 0.000 | 1.84 | 10517.56 |
| 2524 | 2025.07.01 06:48 | close at stop | 1294 | 0.05 | 143.865 | 0.000 | 0.000 | 1.88 | 10519.44 |
| 2525 | 2025.07.01 06:48 | close at stop | 1293 | 0.05 | 143.865 | 0.000 | 0.000 | 1.91 | 10521.35 |
| 2526 | 2025.07.01 06:48 | close at stop | 1292 | 0.05 | 143.865 | 0.000 | 0.000 | 1.95 | 10523.30 |
| 2527 | 2025.07.01 06:48 | close at stop | 1291 | 0.05 | 143.865 | 0.000 | 0.000 | 1.98 | 10525.28 |
| 2528 | 2025.07.01 06:48 | close at stop | 1290 | 0.05 | 143.865 | 0.000 | 0.000 | 2.02 | 10527.30 |
| 2529 | 2025.07.01 06:48 | close at stop | 1289 | 0.05 | 143.865 | 0.000 | 0.000 | 2.05 | 10529.35 |
| 2530 | 2025.07.01 06:48 | close at stop | 1288 | 0.05 | 143.865 | 0.000 | 0.000 | 2.09 | 10531.44 |
| 2531 | 2025.07.01 06:48 | close at stop | 1287 | 0.05 | 143.865 | 0.000 | 0.000 | 2.12 | 10533.56 |
| 2532 | 2025.07.01 06:48 | close at stop | 1286 | 0.05 | 143.865 | 0.000 | 0.000 | 2.15 | 10535.71 |
| 2533 | 2025.07.01 06:48 | close at stop | 1285 | 0.05 | 143.865 | 0.000 | 0.000 | 2.19 | 10537.90 |
| 2534 | 2025.07.01 06:48 | close at stop | 1284 | 0.05 | 143.865 | 0.000 | 0.000 | 2.22 | 10540.12 |
| 2535 | 2025.07.01 06:48 | close at stop | 1283 | 0.05 | 143.865 | 0.000 | 0.000 | 2.26 | 10542.38 |
| 2536 | 2025.07.01 06:48 | close at stop | 1282 | 0.05 | 143.865 | 0.000 | 0.000 | 2.29 | 10544.67 |
| 2537 | 2025.07.01 06:48 | close at stop | 1281 | 0.05 | 143.865 | 0.000 | 0.000 | 2.33 | 10547.00 |
| 2538 | 2025.07.01 06:48 | close at stop | 1280 | 0.05 | 143.865 | 0.000 | 0.000 | 2.36 | 10549.36 |
| 2539 | 2025.07.01 06:48 | close at stop | 1279 | 0.05 | 143.865 | 0.000 | 0.000 | 2.40 | 10551.76 |
| 2540 | 2025.07.01 06:48 | close at stop | 1278 | 0.05 | 143.881 | 0.000 | 0.000 | -3.58 | 10548.18 |
| 2541 | 2025.07.01 06:48 | close at stop | 1276 | 0.05 | 143.865 | 0.000 | 0.000 | 2.43 | 10550.61 |
| 2542 | 2025.07.01 06:48 | close at stop | 1275 | 0.05 | 143.865 | 0.000 | 0.000 | 2.47 | 10553.08 |
| 2543 | 2025.07.01 06:48 | close at stop | 1274 | 0.05 | 143.865 | 0.000 | 0.000 | 2.50 | 10555.58 |
| 2544 | 2025.07.01 06:48 | close at stop | 1273 | 0.05 | 143.865 | 0.000 | 0.000 | 2.54 | 10558.12 |
| 2545 | 2025.07.01 06:48 | close at stop | 1272 | 0.05 | 143.865 | 0.000 | 0.000 | 2.57 | 10560.69 |
| 2546 | 2025.07.01 06:48 | close at stop | 1271 | 0.05 | 143.865 | 0.000 | 0.000 | 2.61 | 10563.30 |
| 2547 | 2025.07.01 06:48 | close at stop | 1270 | 0.05 | 143.865 | 0.000 | 0.000 | 2.64 | 10565.94 |
| 2548 | 2025.07.01 06:48 | close at stop | 1269 | 0.05 | 143.865 | 0.000 | 0.000 | 2.68 | 10568.62 |
| 2549 | 2025.07.01 06:48 | close at stop | 1268 | 0.05 | 143.865 | 0.000 | 0.000 | 2.71 | 10571.33 |
| 2550 | 2025.07.01 06:48 | close at stop | 1267 | 0.05 | 143.865 | 0.000 | 0.000 | 2.75 | 10574.08 |
| 2551 | 2025.07.01 06:48 | close at stop | 1266 | 0.05 | 143.865 | 0.000 | 0.000 | 2.78 | 10576.86 |
| 2552 | 2025.07.01 06:48 | close at stop | 1265 | 0.05 | 143.865 | 0.000 | 0.000 | 2.82 | 10579.68 |
| 2553 | 2025.07.01 06:48 | close at stop | 1264 | 0.05 | 143.865 | 0.000 | 0.000 | 2.85 | 10582.53 |
| 2554 | 2025.07.01 06:48 | close at stop | 1263 | 0.05 | 143.865 | 0.000 | 0.000 | 2.88 | 10585.41 |
| 2555 | 2025.07.01 06:48 | close at stop | 1262 | 0.05 | 143.865 | 0.000 | 0.000 | 2.92 | 10588.33 |
| 2556 | 2025.07.01 06:48 | close at stop | 1261 | 0.05 | 143.865 | 0.000 | 0.000 | 2.95 | 10591.28 |
| 2557 | 2025.07.01 06:48 | close at stop | 1260 | 0.05 | 143.865 | 0.000 | 0.000 | 2.99 | 10594.27 |
| 2558 | 2025.07.01 06:48 | close at stop | 1259 | 0.05 | 143.865 | 0.000 | 0.000 | 3.02 | 10597.29 |
| 2559 | 2025.07.01 06:48 | close at stop | 1258 | 0.05 | 143.865 | 0.000 | 0.000 | 3.06 | 10600.35 |
| 2560 | 2025.07.01 06:48 | close at stop | 1257 | 0.05 | 143.865 | 0.000 | 0.000 | 3.09 | 10603.44 |
| 2561 | 2025.07.01 06:48 | close at stop | 1256 | 0.05 | 143.865 | 0.000 | 0.000 | 3.13 | 10606.57 |
| 2562 | 2025.07.01 06:48 | close at stop | 1255 | 0.05 | 143.881 | 0.000 | 0.000 | -4.31 | 10602.26 |
| 2563 | 2025.07.01 06:48 | close at stop | 1253 | 0.05 | 143.865 | 0.000 | 0.000 | 3.16 | 10605.42 |
| 2564 | 2025.07.01 06:48 | close at stop | 1252 | 0.05 | 143.865 | 0.000 | 0.000 | 3.20 | 10608.62 |
| 2565 | 2025.07.01 06:48 | close at stop | 1251 | 0.05 | 143.865 | 0.000 | 0.000 | 3.23 | 10611.85 |
| 2566 | 2025.07.01 06:48 | close at stop | 1250 | 0.05 | 143.865 | 0.000 | 0.000 | 3.27 | 10615.12 |
| 2567 | 2025.07.01 06:48 | close at stop | 1249 | 0.05 | 143.865 | 0.000 | 0.000 | 3.30 | 10618.42 |
| 2568 | 2025.07.01 06:48 | close at stop | 1248 | 0.05 | 143.865 | 0.000 | 0.000 | 3.34 | 10621.76 |
| 2569 | 2025.07.01 06:48 | close at stop | 1247 | 0.05 | 143.865 | 0.000 | 0.000 | 3.37 | 10625.13 |
| 2570 | 2025.07.01 06:48 | close at stop | 1246 | 0.05 | 143.865 | 0.000 | 0.000 | 3.41 | 10628.54 |
| 2571 | 2025.07.01 06:48 | close at stop | 1245 | 0.05 | 143.865 | 0.000 | 0.000 | 3.44 | 10631.98 |
| 2572 | 2025.07.01 06:48 | close at stop | 1244 | 0.05 | 143.865 | 0.000 | 0.000 | 3.48 | 10635.46 |
| 2573 | 2025.07.01 06:48 | close at stop | 1243 | 0.05 | 143.865 | 0.000 | 0.000 | 3.51 | 10638.97 |
| 2574 | 2025.07.01 06:48 | close at stop | 1242 | 0.05 | 143.865 | 0.000 | 0.000 | 3.54 | 10642.51 |
| 2575 | 2025.07.01 06:48 | close at stop | 1241 | 0.05 | 143.865 | 0.000 | 0.000 | 3.58 | 10646.09 |
| 2576 | 2025.07.01 06:48 | close at stop | 1240 | 0.05 | 143.865 | 0.000 | 0.000 | 3.61 | 10649.70 |
| 2577 | 2025.07.01 06:48 | close at stop | 1239 | 0.05 | 143.865 | 0.000 | 0.000 | 3.65 | 10653.35 |
| 2578 | 2025.07.01 06:48 | close at stop | 1238 | 0.05 | 143.865 | 0.000 | 0.000 | 3.68 | 10657.03 |
| 2579 | 2025.07.01 06:48 | close at stop | 1236 | 0.05 | 143.881 | 0.000 | 0.000 | -5.59 | 10651.44 |
| 2580 | 2025.07.01 06:48 | close at stop | 1234 | 0.05 | 143.881 | 0.000 | 0.000 | -6.32 | 10645.12 |
| 2581 | 2025.07.01 06:48 | close at stop | 1232 | 0.05 | 143.865 | 0.000 | 0.000 | 5.80 | 10650.92 |
| 2582 | 2025.07.01 06:48 | close at stop | 1231 | 0.05 | 143.865 | 0.000 | 0.000 | 5.84 | 10656.76 |
| 2583 | 2025.07.01 06:48 | close at stop | 1230 | 0.05 | 143.865 | 0.000 | 0.000 | 5.87 | 10662.63 |
| 2584 | 2025.07.01 06:48 | close at stop | 1229 | 0.05 | 143.881 | 0.000 | 0.000 | -7.02 | 10655.61 |
| 2585 | 2025.07.01 06:48 | close at stop | 1228 | 0.05 | 143.865 | 0.000 | 0.000 | 5.91 | 10661.52 |
| 2586 | 2025.07.01 06:48 | close at stop | 1227 | 0.05 | 143.865 | 0.000 | 0.000 | 5.94 | 10667.46 |
| 2587 | 2025.07.01 06:48 | close at stop | 1225 | 0.05 | 143.865 | 0.000 | 0.000 | 5.98 | 10673.44 |
| 2588 | 2025.07.01 06:48 | close at stop | 1224 | 0.05 | 143.865 | 0.000 | 0.000 | 6.01 | 10679.45 |
| 2589 | 2025.07.01 06:48 | close at stop | 1223 | 0.05 | 143.865 | 0.000 | 0.000 | 6.05 | 10685.50 |
| 2590 | 2025.07.01 06:48 | close at stop | 1222 | 0.05 | 143.865 | 0.000 | 0.000 | 6.08 | 10691.58 |
| 2591 | 2025.07.01 06:48 | close at stop | 1221 | 0.05 | 143.865 | 0.000 | 0.000 | 6.12 | 10697.70 |
| 2592 | 2025.07.01 06:48 | close at stop | 1220 | 0.05 | 143.865 | 0.000 | 0.000 | 6.15 | 10703.85 |
| 2593 | 2025.07.01 06:48 | close at stop | 1219 | 0.05 | 143.865 | 0.000 | 0.000 | 6.19 | 10710.04 |
| 2594 | 2025.07.01 06:48 | close at stop | 1218 | 0.05 | 143.865 | 0.000 | 0.000 | 6.22 | 10716.26 |
| 2595 | 2025.07.01 06:48 | close at stop | 1217 | 0.05 | 143.865 | 0.000 | 0.000 | 6.26 | 10722.52 |
| 2596 | 2025.07.01 06:48 | close at stop | 1216 | 0.05 | 143.865 | 0.000 | 0.000 | 6.29 | 10728.81 |
| 2597 | 2025.07.01 06:48 | close at stop | 1215 | 0.05 | 143.865 | 0.000 | 0.000 | 6.33 | 10735.14 |
| 2598 | 2025.07.01 06:48 | close at stop | 1214 | 0.05 | 143.865 | 0.000 | 0.000 | 6.36 | 10741.50 |
| 2599 | 2025.07.01 06:48 | close at stop | 1213 | 0.05 | 143.865 | 0.000 | 0.000 | 6.43 | 10747.93 |
| 2600 | 2025.07.01 06:48 | close at stop | 1212 | 0.05 | 143.865 | 0.000 | 0.000 | 6.46 | 10754.39 |
| 2601 | 2025.07.01 06:48 | close at stop | 1211 | 0.05 | 143.865 | 0.000 | 0.000 | 6.50 | 10760.89 |
| 2602 | 2025.07.01 06:48 | close at stop | 1210 | 0.05 | 143.865 | 0.000 | 0.000 | 6.53 | 10767.42 |
| 2603 | 2025.07.01 06:48 | close at stop | 1209 | 0.05 | 143.865 | 0.000 | 0.000 | 6.57 | 10773.99 |
| 2604 | 2025.07.01 06:48 | close at stop | 1208 | 0.05 | 143.881 | 0.000 | 0.000 | -7.71 | 10766.28 |
| 2605 | 2025.07.01 06:48 | close at stop | 1207 | 0.05 | 143.865 | 0.000 | 0.000 | 6.60 | 10772.88 |
| 2606 | 2025.07.01 06:48 | close at stop | 1206 | 0.05 | 143.865 | 0.000 | 0.000 | 6.64 | 10779.52 |
| 2607 | 2025.07.01 06:48 | close at stop | 1205 | 0.05 | 143.865 | 0.000 | 0.000 | 6.67 | 10786.19 |
| 2608 | 2025.07.01 06:48 | close at stop | 1204 | 0.15 | 143.881 | 0.000 | 0.000 | -23.56 | 10762.63 |
| 2609 | 2025.07.01 06:48 | close at stop | 1203 | 0.05 | 143.865 | 0.000 | 0.000 | 6.71 | 10769.34 |
| 2610 | 2025.07.01 06:48 | close at stop | 1202 | 0.05 | 143.865 | 0.000 | 0.000 | 6.74 | 10776.08 |
| 2611 | 2025.07.01 06:48 | close at stop | 1201 | 0.05 | 143.865 | 0.000 | 0.000 | 6.78 | 10782.86 |
| 2612 | 2025.07.01 06:48 | close at stop | 1200 | 0.05 | 143.865 | 0.000 | 0.000 | 6.81 | 10789.67 |
| 2613 | 2025.07.01 06:48 | close at stop | 1199 | 0.05 | 143.865 | 0.000 | 0.000 | 6.85 | 10796.52 |
| 2614 | 2025.07.01 06:48 | close at stop | 1198 | 0.05 | 143.865 | 0.000 | 0.000 | 6.88 | 10803.40 |
| 2615 | 2025.07.01 06:48 | close at stop | 1197 | 0.05 | 143.865 | 0.000 | 0.000 | 6.92 | 10810.32 |
| 2616 | 2025.07.01 06:48 | close at stop | 1196 | 0.05 | 143.865 | 0.000 | 0.000 | 6.95 | 10817.27 |
| 2617 | 2025.07.01 06:48 | close at stop | 1195 | 0.05 | 143.865 | 0.000 | 0.000 | 6.99 | 10824.26 |
| 2618 | 2025.07.01 06:48 | close at stop | 1194 | 0.05 | 143.865 | 0.000 | 0.000 | 7.02 | 10831.28 |
| 2619 | 2025.07.01 06:48 | close at stop | 1193 | 0.05 | 143.865 | 0.000 | 0.000 | 7.06 | 10838.34 |
| 2620 | 2025.07.01 06:48 | close at stop | 1192 | 0.05 | 143.865 | 0.000 | 0.000 | 7.09 | 10845.43 |
| 2621 | 2025.07.01 06:48 | close at stop | 1191 | 0.05 | 143.865 | 0.000 | 0.000 | 7.16 | 10852.59 |
| 2622 | 2025.07.01 06:48 | close at stop | 1190 | 0.05 | 143.865 | 0.000 | 0.000 | 7.19 | 10859.78 |
| 2623 | 2025.07.01 06:48 | close at stop | 1189 | 0.05 | 143.865 | 0.000 | 0.000 | 7.23 | 10867.01 |
| 2624 | 2025.07.01 06:48 | close at stop | 1188 | 0.05 | 143.865 | 0.000 | 0.000 | 7.26 | 10874.27 |
| 2625 | 2025.07.01 06:48 | close at stop | 1187 | 0.05 | 143.865 | 0.000 | 0.000 | 7.30 | 10881.57 |
| 2626 | 2025.07.01 06:48 | close at stop | 1186 | 0.05 | 143.865 | 0.000 | 0.000 | 7.33 | 10888.90 |
| 2627 | 2025.07.01 06:48 | close at stop | 1185 | 0.05 | 143.881 | 0.000 | 0.000 | -8.48 | 10880.42 |
| 2628 | 2025.07.01 06:48 | close at stop | 1184 | 0.15 | 143.881 | 0.000 | 0.000 | -25.54 | 10854.88 |
| 2629 | 2025.07.01 06:48 | close at stop | 1183 | 0.15 | 143.881 | 0.000 | 0.000 | -27.73 | 10827.15 |
| 2630 | 2025.07.01 06:48 | close at stop | 1182 | 0.05 | 143.865 | 0.000 | 0.000 | 10.04 | 10837.19 |
| 2631 | 2025.07.01 06:48 | close at stop | 1180 | 0.05 | 143.865 | 0.000 | 0.000 | 8.58 | 10845.77 |
| 2632 | 2025.07.01 06:48 | close at stop | 1179 | 0.05 | 143.865 | 0.000 | 0.000 | 7.89 | 10853.66 |
| 2633 | 2025.07.01 06:48 | close at stop | 1178 | 0.05 | 143.865 | 0.000 | 0.000 | 7.92 | 10861.58 |
| 2634 | 2025.07.01 06:48 | close at stop | 1177 | 0.05 | 143.865 | 0.000 | 0.000 | 7.96 | 10869.54 |
| 2635 | 2025.07.01 06:48 | close at stop | 1174 | 0.05 | 143.865 | 0.000 | 0.000 | 9.24 | 10878.78 |
| 2636 | 2025.07.01 06:48 | close at stop | 1173 | 0.15 | 143.881 | 0.000 | 0.000 | -32.01 | 10846.77 |
| 2637 | 2025.07.01 06:48 | close at stop | 1172 | 0.05 | 143.865 | 0.000 | 0.000 | 9.97 | 10856.74 |
| 2638 | 2025.07.01 06:48 | close at stop | 1171 | 0.05 | 143.865 | 0.000 | 0.000 | 10.08 | 10866.82 |
| 2639 | 2025.07.01 06:48 | close at stop | 1170 | 0.05 | 143.865 | 0.000 | 0.000 | 10.11 | 10876.93 |
| 2640 | 2025.07.01 06:48 | close at stop | 1169 | 0.05 | 143.865 | 0.000 | 0.000 | 10.15 | 10887.08 |
| 2641 | 2025.07.01 06:48 | close at stop | 1168 | 0.05 | 143.865 | 0.000 | 0.000 | 10.18 | 10897.26 |
| 2642 | 2025.07.01 06:48 | close at stop | 1167 | 0.05 | 143.865 | 0.000 | 0.000 | 10.22 | 10907.48 |
| 2643 | 2025.07.01 06:48 | close at stop | 1166 | 0.15 | 143.881 | 0.000 | 0.000 | -34.19 | 10873.29 |
| 2644 | 2025.07.01 06:48 | close at stop | 1165 | 0.05 | 143.865 | 0.000 | 0.000 | 10.25 | 10883.54 |
| 2645 | 2025.07.01 06:48 | close at stop | 1164 | 0.05 | 143.865 | 0.000 | 0.000 | 10.29 | 10893.83 |
| 2646 | 2025.07.01 06:48 | close at stop | 1163 | 0.05 | 143.865 | 0.000 | 0.000 | 10.32 | 10904.15 |
| 2647 | 2025.07.01 06:48 | close at stop | 1162 | 0.05 | 143.865 | 0.000 | 0.000 | 10.36 | 10914.51 |
| 2648 | 2025.07.01 06:48 | close at stop | 1161 | 0.05 | 143.865 | 0.000 | 0.000 | 10.39 | 10924.90 |
| 2649 | 2025.07.01 06:48 | close at stop | 1160 | 0.05 | 143.865 | 0.000 | 0.000 | 10.43 | 10935.33 |
| 2650 | 2025.07.01 06:48 | close at stop | 1159 | 0.05 | 143.865 | 0.000 | 0.000 | 10.46 | 10945.79 |
| 2651 | 2025.07.01 06:48 | close at stop | 1158 | 0.05 | 143.865 | 0.000 | 0.000 | 10.50 | 10956.29 |
| 2652 | 2025.07.01 06:48 | close at stop | 1157 | 0.05 | 143.865 | 0.000 | 0.000 | 10.53 | 10966.82 |
| 2653 | 2025.07.01 06:48 | close at stop | 1156 | 0.05 | 143.865 | 0.000 | 0.000 | 10.57 | 10977.39 |
| 2654 | 2025.07.01 06:48 | close at stop | 1155 | 0.05 | 143.865 | 0.000 | 0.000 | 10.60 | 10987.99 |
| 2655 | 2025.07.01 06:48 | close at stop | 1154 | 0.05 | 143.865 | 0.000 | 0.000 | 10.63 | 10998.62 |
| 2656 | 2025.07.01 06:48 | close at stop | 1153 | 0.05 | 143.865 | 0.000 | 0.000 | 10.67 | 11009.29 |
| 2657 | 2025.07.01 06:48 | close at stop | 1152 | 0.05 | 143.865 | 0.000 | 0.000 | 10.74 | 11020.03 |
| 2658 | 2025.07.01 06:48 | close at stop | 1151 | 0.05 | 143.865 | 0.000 | 0.000 | 10.77 | 11030.80 |
| 2659 | 2025.07.01 06:48 | close at stop | 1150 | 0.05 | 143.865 | 0.000 | 0.000 | 10.81 | 11041.61 |
| 2660 | 2025.07.01 06:48 | close at stop | 1149 | 0.05 | 143.865 | 0.000 | 0.000 | 10.84 | 11052.45 |
| 2661 | 2025.07.01 06:48 | close at stop | 1148 | 0.05 | 143.865 | 0.000 | 0.000 | 10.88 | 11063.33 |
| 2662 | 2025.07.01 06:48 | close at stop | 1147 | 0.05 | 143.865 | 0.000 | 0.000 | 10.91 | 11074.24 |
| 2663 | 2025.07.01 06:48 | close at stop | 1146 | 0.15 | 143.881 | 0.000 | 0.000 | -36.28 | 11037.96 |
| 2664 | 2025.07.01 06:48 | close at stop | 1145 | 0.05 | 143.865 | 0.000 | 0.000 | 10.95 | 11048.91 |
| 2665 | 2025.07.01 06:48 | close at stop | 1144 | 0.05 | 143.865 | 0.000 | 0.000 | 10.98 | 11059.89 |
| 2666 | 2025.07.01 06:48 | close at stop | 1143 | 0.05 | 143.865 | 0.000 | 0.000 | 11.02 | 11070.91 |
| 2667 | 2025.07.01 06:48 | close at stop | 1142 | 0.05 | 143.865 | 0.000 | 0.000 | 11.05 | 11081.96 |
| 2668 | 2025.07.01 06:48 | close at stop | 1141 | 0.05 | 143.865 | 0.000 | 0.000 | 11.09 | 11093.05 |
| 2669 | 2025.07.01 06:48 | close at stop | 1140 | 0.05 | 143.865 | 0.000 | 0.000 | 11.12 | 11104.17 |
| 2670 | 2025.07.01 06:48 | close at stop | 1139 | 0.05 | 143.865 | 0.000 | 0.000 | 11.16 | 11115.33 |
| 2671 | 2025.07.01 06:48 | close at stop | 1138 | 0.05 | 143.865 | 0.000 | 0.000 | 11.19 | 11126.52 |
| 2672 | 2025.07.01 06:48 | close at stop | 1137 | 0.05 | 143.865 | 0.000 | 0.000 | 11.23 | 11137.75 |
| 2673 | 2025.07.01 06:48 | close at stop | 1136 | 0.05 | 143.865 | 0.000 | 0.000 | 11.26 | 11149.01 |
| 2674 | 2025.07.01 06:48 | close at stop | 1135 | 0.05 | 143.865 | 0.000 | 0.000 | 11.30 | 11160.31 |
| 2675 | 2025.07.01 06:48 | close at stop | 1134 | 0.05 | 143.865 | 0.000 | 0.000 | 11.33 | 11171.64 |
| 2676 | 2025.07.01 06:48 | close at stop | 1133 | 0.05 | 143.865 | 0.000 | 0.000 | 11.36 | 11183.00 |
| 2677 | 2025.07.01 06:48 | close at stop | 1132 | 0.05 | 143.865 | 0.000 | 0.000 | 11.40 | 11194.40 |
| 2678 | 2025.07.01 06:48 | close at stop | 1131 | 0.05 | 143.865 | 0.000 | 0.000 | 11.43 | 11205.83 |
| 2679 | 2025.07.01 06:48 | close at stop | 1130 | 0.05 | 143.865 | 0.000 | 0.000 | 11.50 | 11217.33 |
| 2680 | 2025.07.01 06:48 | close at stop | 1129 | 0.05 | 143.865 | 0.000 | 0.000 | 11.54 | 11228.87 |
| 2681 | 2025.07.01 06:48 | close at stop | 1128 | 0.05 | 143.865 | 0.000 | 0.000 | 11.57 | 11240.44 |
| 2682 | 2025.07.01 06:48 | close at stop | 1127 | 0.05 | 143.865 | 0.000 | 0.000 | 11.61 | 11252.05 |
| 2683 | 2025.07.01 06:48 | close at stop | 1126 | 0.05 | 143.865 | 0.000 | 0.000 | 11.64 | 11263.69 |
| 2684 | 2025.07.01 06:48 | close at stop | 1125 | 0.15 | 143.881 | 0.000 | 0.000 | -38.47 | 11225.22 |
| 2685 | 2025.07.01 06:48 | close at stop | 1124 | 0.05 | 143.865 | 0.000 | 0.000 | 11.68 | 11236.90 |
| 2686 | 2025.07.01 06:48 | close at stop | 1123 | 0.05 | 143.865 | 0.000 | 0.000 | 11.71 | 11248.61 |
| 2687 | 2025.07.01 06:48 | close at stop | 1122 | 0.05 | 143.865 | 0.000 | 0.000 | 11.75 | 11260.36 |
| 2688 | 2025.07.01 06:48 | close at stop | 1121 | 0.05 | 143.865 | 0.000 | 0.000 | 11.78 | 11272.14 |
| 2689 | 2025.07.01 06:48 | close at stop | 1120 | 0.05 | 143.865 | 0.000 | 0.000 | 11.82 | 11283.96 |
| 2690 | 2025.07.01 06:48 | close at stop | 1119 | 0.05 | 143.865 | 0.000 | 0.000 | 11.85 | 11295.81 |
| 2691 | 2025.07.01 06:48 | close at stop | 1118 | 0.05 | 143.865 | 0.000 | 0.000 | 11.89 | 11307.70 |
| 2692 | 2025.07.01 06:48 | close at stop | 1117 | 0.05 | 143.865 | 0.000 | 0.000 | 11.92 | 11319.62 |
| 2693 | 2025.07.01 06:48 | close at stop | 1116 | 0.05 | 143.865 | 0.000 | 0.000 | 11.96 | 11331.58 |
| 2694 | 2025.07.01 06:48 | close at stop | 1115 | 0.05 | 143.865 | 0.000 | 0.000 | 11.99 | 11343.57 |
| 2695 | 2025.07.01 06:48 | close at stop | 1114 | 0.05 | 143.865 | 0.000 | 0.000 | 12.03 | 11355.60 |
| 2696 | 2025.07.01 06:48 | close at stop | 1113 | 0.05 | 143.865 | 0.000 | 0.000 | 12.06 | 11367.66 |
| 2697 | 2025.07.01 06:48 | close at stop | 1112 | 0.05 | 143.865 | 0.000 | 0.000 | 12.09 | 11379.75 |
| 2698 | 2025.07.01 06:48 | close at stop | 1111 | 0.05 | 143.865 | 0.000 | 0.000 | 12.13 | 11391.88 |
| 2699 | 2025.07.01 06:48 | close at stop | 1110 | 0.05 | 143.865 | 0.000 | 0.000 | 12.20 | 11404.08 |
| 2700 | 2025.07.01 06:48 | close at stop | 1109 | 0.05 | 143.865 | 0.000 | 0.000 | 12.23 | 11416.31 |
| 2701 | 2025.07.01 06:48 | close at stop | 1108 | 0.05 | 143.865 | 0.000 | 0.000 | 12.27 | 11428.58 |
| 2702 | 2025.07.01 06:48 | close at stop | 1107 | 0.05 | 143.865 | 0.000 | 0.000 | 12.30 | 11440.88 |
| 2703 | 2025.07.01 06:48 | close at stop | 1106 | 0.05 | 143.865 | 0.000 | 0.000 | 12.34 | 11453.22 |
| 2704 | 2025.07.01 06:48 | close at stop | 1105 | 0.15 | 143.881 | 0.000 | 0.000 | -40.55 | 11412.67 |
| 2705 | 2025.07.01 06:48 | close at stop | 1104 | 0.05 | 143.865 | 0.000 | 0.000 | 12.37 | 11425.04 |
| 2706 | 2025.07.01 06:48 | close at stop | 1103 | 0.05 | 143.865 | 0.000 | 0.000 | 12.41 | 11437.45 |
| 2707 | 2025.07.01 06:48 | close at stop | 1102 | 0.05 | 143.865 | 0.000 | 0.000 | 12.44 | 11449.89 |
| 2708 | 2025.07.01 06:48 | close at stop | 1101 | 0.05 | 143.865 | 0.000 | 0.000 | 12.48 | 11462.37 |
| 2709 | 2025.07.01 06:48 | close at stop | 1100 | 0.05 | 143.865 | 0.000 | 0.000 | 12.51 | 11474.88 |
| 2710 | 2025.07.01 06:48 | close at stop | 1099 | 0.05 | 143.865 | 0.000 | 0.000 | 12.55 | 11487.43 |
| 2711 | 2025.07.01 06:48 | close at stop | 1098 | 0.05 | 143.865 | 0.000 | 0.000 | 12.58 | 11500.01 |
| 2712 | 2025.07.01 06:48 | close at stop | 1097 | 0.05 | 143.865 | 0.000 | 0.000 | 12.62 | 11512.63 |
| 2713 | 2025.07.01 06:48 | close at stop | 1096 | 0.05 | 143.865 | 0.000 | 0.000 | 12.65 | 11525.28 |
| 2714 | 2025.07.01 06:48 | close at stop | 1095 | 0.05 | 143.865 | 0.000 | 0.000 | 12.69 | 11537.97 |
| 2715 | 2025.07.01 06:48 | close at stop | 1094 | 0.05 | 143.865 | 0.000 | 0.000 | 12.72 | 11550.69 |
| 2716 | 2025.07.01 06:48 | close at stop | 1093 | 0.05 | 143.865 | 0.000 | 0.000 | 12.76 | 11563.45 |
| 2717 | 2025.07.01 06:48 | close at stop | 1092 | 0.05 | 143.881 | 0.000 | 0.000 | -13.90 | 11549.55 |
| 2718 | 2025.07.01 06:48 | close at stop | 1091 | 0.05 | 143.865 | 0.000 | 0.000 | 12.82 | 11562.37 |
| 2719 | 2025.07.01 06:48 | close at stop | 1090 | 0.05 | 143.865 | 0.000 | 0.000 | 12.79 | 11575.16 |
| 2720 | 2025.07.01 06:48 | close at stop | 1089 | 0.15 | 143.881 | 0.000 | 0.000 | -42.64 | 11532.52 |
| 2721 | 2025.07.01 06:48 | close at stop | 1085 | 0.05 | 143.881 | 0.000 | 0.000 | -13.87 | 11518.65 |
| 2722 | 2025.07.01 06:48 | close at stop | 1084 | 0.05 | 143.881 | 0.000 | 0.000 | -13.83 | 11504.82 |
| 2723 | 2025.07.01 06:48 | close at stop | 1083 | 0.05 | 143.881 | 0.000 | 0.000 | -13.80 | 11491.02 |
| 2724 | 2025.07.01 06:48 | close at stop | 1082 | 0.05 | 143.881 | 0.000 | 0.000 | -13.76 | 11477.26 |
| 2725 | 2025.07.01 06:48 | close at stop | 1081 | 0.05 | 143.881 | 0.000 | 0.000 | -13.73 | 11463.53 |
| 2726 | 2025.07.01 06:48 | close at stop | 1080 | 0.05 | 143.881 | 0.000 | 0.000 | -13.69 | 11449.84 |
| 2727 | 2025.07.01 06:48 | close at stop | 1079 | 0.05 | 143.881 | 0.000 | 0.000 | -13.66 | 11436.18 |
| 2728 | 2025.07.01 06:48 | close at stop | 1078 | 0.05 | 143.881 | 0.000 | 0.000 | -13.62 | 11422.56 |
| 2729 | 2025.07.01 06:48 | close at stop | 1077 | 0.05 | 143.881 | 0.000 | 0.000 | -13.59 | 11408.97 |
| 2730 | 2025.07.01 06:48 | close at stop | 1076 | 0.05 | 143.881 | 0.000 | 0.000 | -13.55 | 11395.42 |
| 2731 | 2025.07.01 06:48 | close at stop | 1075 | 0.05 | 143.881 | 0.000 | 0.000 | -13.52 | 11381.90 |
| 2732 | 2025.07.01 06:48 | close at stop | 1074 | 0.05 | 143.881 | 0.000 | 0.000 | -13.48 | 11368.42 |
| 2733 | 2025.07.01 06:48 | close at stop | 1073 | 0.05 | 143.881 | 0.000 | 0.000 | -13.45 | 11354.97 |
| 2734 | 2025.07.01 06:48 | close at stop | 1072 | 0.05 | 143.881 | 0.000 | 0.000 | -13.41 | 11341.56 |
| 2735 | 2025.07.01 06:48 | close at stop | 1071 | 0.05 | 143.881 | 0.000 | 0.000 | -13.38 | 11328.18 |
| 2736 | 2025.07.01 06:48 | close at stop | 1070 | 0.05 | 143.881 | 0.000 | 0.000 | -13.34 | 11314.84 |
| 2737 | 2025.07.01 06:48 | close at stop | 1068 | 0.05 | 143.881 | 0.000 | 0.000 | -13.31 | 11301.53 |
| 2738 | 2025.07.01 06:48 | close at stop | 1067 | 0.05 | 143.881 | 0.000 | 0.000 | -13.27 | 11288.26 |
| 2739 | 2025.07.01 06:48 | close at stop | 1066 | 0.05 | 143.881 | 0.000 | 0.000 | -13.24 | 11275.02 |
| 2740 | 2025.07.01 06:48 | close at stop | 1065 | 0.05 | 143.881 | 0.000 | 0.000 | -13.21 | 11261.81 |
| 2741 | 2025.07.01 06:48 | close at stop | 1064 | 0.05 | 143.881 | 0.000 | 0.000 | -13.17 | 11248.64 |
| 2742 | 2025.07.01 06:48 | close at stop | 1063 | 0.05 | 143.881 | 0.000 | 0.000 | -13.14 | 11235.50 |
| 2743 | 2025.07.01 06:48 | close at stop | 1062 | 0.05 | 143.881 | 0.000 | 0.000 | -13.10 | 11222.40 |
| 2744 | 2025.07.01 06:48 | close at stop | 1061 | 0.05 | 143.881 | 0.000 | 0.000 | -13.07 | 11209.33 |
| 2745 | 2025.07.01 06:48 | close at stop | 1060 | 0.05 | 143.881 | 0.000 | 0.000 | -13.03 | 11196.30 |
| 2746 | 2025.07.01 06:48 | close at stop | 1059 | 0.05 | 143.881 | 0.000 | 0.000 | -13.00 | 11183.30 |
| 2747 | 2025.07.01 06:48 | close at stop | 1058 | 0.05 | 143.881 | 0.000 | 0.000 | -12.96 | 11170.34 |
| 2748 | 2025.07.01 06:48 | close at stop | 1057 | 0.05 | 143.881 | 0.000 | 0.000 | -12.93 | 11157.41 |
| 2749 | 2025.07.01 06:48 | close at stop | 1056 | 0.05 | 143.881 | 0.000 | 0.000 | -12.89 | 11144.52 |
| 2750 | 2025.07.01 06:48 | close at stop | 1055 | 0.05 | 143.881 | 0.000 | 0.000 | -12.86 | 11131.66 |
| 2751 | 2025.07.01 06:48 | close at stop | 1054 | 0.05 | 143.881 | 0.000 | 0.000 | -12.82 | 11118.84 |
| 2752 | 2025.07.01 06:48 | close at stop | 1053 | 0.05 | 143.881 | 0.000 | 0.000 | -12.79 | 11106.05 |
| 2753 | 2025.07.01 06:48 | close at stop | 1052 | 0.05 | 143.881 | 0.000 | 0.000 | -12.75 | 11093.30 |
| 2754 | 2025.07.01 06:48 | close at stop | 1051 | 0.05 | 143.881 | 0.000 | 0.000 | -12.72 | 11080.58 |
| 2755 | 2025.07.01 06:48 | close at stop | 1050 | 0.05 | 143.881 | 0.000 | 0.000 | -12.68 | 11067.90 |
| 2756 | 2025.07.01 06:48 | close at stop | 1049 | 0.05 | 143.881 | 0.000 | 0.000 | -12.65 | 11055.25 |
| 2757 | 2025.07.01 06:48 | close at stop | 1047 | 0.05 | 143.881 | 0.000 | 0.000 | -12.61 | 11042.64 |
| 2758 | 2025.07.01 06:48 | close at stop | 1046 | 0.05 | 143.881 | 0.000 | 0.000 | -12.58 | 11030.06 |
| 2759 | 2025.07.01 06:48 | close at stop | 1045 | 0.05 | 143.881 | 0.000 | 0.000 | -12.55 | 11017.51 |
| 2760 | 2025.07.01 06:48 | close at stop | 1044 | 0.05 | 143.881 | 0.000 | 0.000 | -12.51 | 11005.00 |
| 2761 | 2025.07.01 06:48 | close at stop | 1043 | 0.05 | 143.881 | 0.000 | 0.000 | -12.48 | 10992.52 |
| 2762 | 2025.07.01 06:48 | close at stop | 1042 | 0.05 | 143.881 | 0.000 | 0.000 | -12.44 | 10980.08 |
| 2763 | 2025.07.01 06:48 | close at stop | 1041 | 0.05 | 143.881 | 0.000 | 0.000 | -12.41 | 10967.67 |
| 2764 | 2025.07.01 06:48 | close at stop | 1040 | 0.05 | 143.881 | 0.000 | 0.000 | -12.37 | 10955.30 |
| 2765 | 2025.07.01 06:48 | close at stop | 1039 | 0.05 | 143.881 | 0.000 | 0.000 | -12.34 | 10942.96 |
| 2766 | 2025.07.01 06:48 | close at stop | 1038 | 0.05 | 143.881 | 0.000 | 0.000 | -12.30 | 10930.66 |
| 2767 | 2025.07.01 06:48 | close at stop | 1037 | 0.05 | 143.881 | 0.000 | 0.000 | -12.27 | 10918.39 |
| 2768 | 2025.07.01 06:48 | close at stop | 1036 | 0.05 | 143.881 | 0.000 | 0.000 | -12.23 | 10906.16 |
| 2769 | 2025.07.01 06:48 | close at stop | 1035 | 0.05 | 143.881 | 0.000 | 0.000 | -12.20 | 10893.96 |
| 2770 | 2025.07.01 06:48 | close at stop | 1034 | 0.05 | 143.881 | 0.000 | 0.000 | -12.16 | 10881.80 |
| 2771 | 2025.07.01 06:48 | close at stop | 1033 | 0.05 | 143.881 | 0.000 | 0.000 | -12.13 | 10869.67 |
| 2772 | 2025.07.01 06:48 | close at stop | 1032 | 0.05 | 143.881 | 0.000 | 0.000 | -12.09 | 10857.58 |
| 2773 | 2025.07.01 06:48 | close at stop | 1031 | 0.05 | 143.881 | 0.000 | 0.000 | -12.06 | 10845.52 |
| 2774 | 2025.07.01 06:48 | close at stop | 1030 | 0.05 | 143.881 | 0.000 | 0.000 | -12.02 | 10833.50 |
| 2775 | 2025.07.01 06:48 | close at stop | 1029 | 0.05 | 143.881 | 0.000 | 0.000 | -11.99 | 10821.51 |
| 2776 | 2025.07.01 06:48 | close at stop | 1028 | 0.05 | 143.881 | 0.000 | 0.000 | -11.95 | 10809.56 |
| 2777 | 2025.07.01 06:48 | close at stop | 1027 | 0.05 | 143.881 | 0.000 | 0.000 | -11.92 | 10797.64 |
| 2778 | 2025.07.01 06:48 | close at stop | 1026 | 0.05 | 143.881 | 0.000 | 0.000 | -11.88 | 10785.76 |
| 2779 | 2025.07.01 06:48 | close at stop | 1024 | 0.05 | 143.881 | 0.000 | 0.000 | -11.85 | 10773.91 |
| 2780 | 2025.07.01 06:48 | close at stop | 1023 | 0.05 | 143.881 | 0.000 | 0.000 | -11.82 | 10762.09 |
| 2781 | 2025.07.01 06:48 | close at stop | 1022 | 0.05 | 143.881 | 0.000 | 0.000 | -11.78 | 10750.31 |
| 2782 | 2025.07.01 06:48 | close at stop | 1021 | 0.05 | 143.881 | 0.000 | 0.000 | -11.75 | 10738.56 |
| 2783 | 2025.07.01 06:48 | close at stop | 1020 | 0.05 | 143.881 | 0.000 | 0.000 | -11.71 | 10726.85 |
| 2784 | 2025.07.01 06:48 | close at stop | 1019 | 0.05 | 143.881 | 0.000 | 0.000 | -11.68 | 10715.17 |
| 2785 | 2025.07.01 06:48 | close at stop | 1018 | 0.05 | 143.881 | 0.000 | 0.000 | -11.64 | 10703.53 |
| 2786 | 2025.07.01 06:48 | close at stop | 1017 | 0.05 | 143.881 | 0.000 | 0.000 | -11.61 | 10691.92 |
| 2787 | 2025.07.01 06:48 | close at stop | 1016 | 0.05 | 143.881 | 0.000 | 0.000 | -11.57 | 10680.35 |
| 2788 | 2025.07.01 06:48 | close at stop | 1015 | 0.05 | 143.865 | 0.000 | 0.000 | 10.01 | 10690.36 |
| 2789 | 2025.07.01 06:48 | close at stop | 1013 | 0.05 | 143.865 | 0.000 | 0.000 | 7.99 | 10698.35 |
| 2790 | 2025.07.01 06:48 | close at stop | 1011 | 0.05 | 143.865 | 0.000 | 0.000 | 8.03 | 10706.38 |
| 2791 | 2025.07.01 06:48 | close at stop | 1010 | 0.05 | 143.865 | 0.000 | 0.000 | 8.06 | 10714.44 |
| 2792 | 2025.07.01 06:48 | close at stop | 1009 | 0.05 | 143.865 | 0.000 | 0.000 | 8.10 | 10722.54 |
| 2793 | 2025.07.01 06:48 | close at stop | 1008 | 0.05 | 143.865 | 0.000 | 0.000 | 8.13 | 10730.67 |
| 2794 | 2025.07.01 06:48 | close at stop | 1007 | 0.05 | 143.865 | 0.000 | 0.000 | 8.17 | 10738.84 |
| 2795 | 2025.07.01 06:48 | close at stop | 1006 | 0.05 | 143.865 | 0.000 | 0.000 | 8.20 | 10747.04 |
| 2796 | 2025.07.01 06:48 | close at stop | 1005 | 0.05 | 143.865 | 0.000 | 0.000 | 8.24 | 10755.28 |
| 2797 | 2025.07.01 06:48 | close at stop | 1004 | 0.05 | 143.865 | 0.000 | 0.000 | 8.27 | 10763.55 |
| 2798 | 2025.07.01 06:48 | close at stop | 1003 | 0.05 | 143.865 | 0.000 | 0.000 | 8.31 | 10771.86 |
| 2799 | 2025.07.01 06:48 | close at stop | 1002 | 0.05 | 143.865 | 0.000 | 0.000 | 8.34 | 10780.20 |
| 2800 | 2025.07.01 06:48 | close at stop | 1001 | 0.05 | 143.865 | 0.000 | 0.000 | 8.38 | 10788.58 |
| 2801 | 2025.07.01 06:48 | close at stop | 1000 | 0.05 | 143.865 | 0.000 | 0.000 | 8.41 | 10796.99 |
| 2802 | 2025.07.01 06:48 | close at stop | 999 | 0.05 | 143.865 | 0.000 | 0.000 | 8.45 | 10805.44 |
| 2803 | 2025.07.01 06:48 | close at stop | 998 | 0.05 | 143.865 | 0.000 | 0.000 | 8.48 | 10813.92 |
| 2804 | 2025.07.01 06:48 | close at stop | 997 | 0.05 | 143.865 | 0.000 | 0.000 | 8.51 | 10822.43 |
| 2805 | 2025.07.01 06:48 | close at stop | 996 | 0.05 | 143.865 | 0.000 | 0.000 | 8.62 | 10831.05 |
| 2806 | 2025.07.01 06:48 | close at stop | 995 | 0.05 | 143.865 | 0.000 | 0.000 | 8.65 | 10839.70 |
| 2807 | 2025.07.01 06:48 | close at stop | 994 | 0.05 | 143.865 | 0.000 | 0.000 | 8.69 | 10848.39 |
| 2808 | 2025.07.01 06:48 | close at stop | 993 | 0.05 | 143.865 | 0.000 | 0.000 | 8.72 | 10857.11 |
| 2809 | 2025.07.01 06:48 | close at stop | 991 | 0.05 | 143.865 | 0.000 | 0.000 | 8.76 | 10865.87 |
| 2810 | 2025.07.01 06:48 | close at stop | 990 | 0.05 | 143.865 | 0.000 | 0.000 | 8.79 | 10874.66 |
| 2811 | 2025.07.01 06:48 | close at stop | 989 | 0.05 | 143.865 | 0.000 | 0.000 | 8.83 | 10883.49 |
| 2812 | 2025.07.01 06:48 | close at stop | 988 | 0.05 | 143.865 | 0.000 | 0.000 | 8.86 | 10892.35 |
| 2813 | 2025.07.01 06:48 | close at stop | 987 | 0.05 | 143.865 | 0.000 | 0.000 | 8.90 | 10901.25 |
| 2814 | 2025.07.01 06:48 | close at stop | 986 | 0.05 | 143.865 | 0.000 | 0.000 | 8.93 | 10910.18 |
| 2815 | 2025.07.01 06:48 | close at stop | 985 | 0.05 | 143.865 | 0.000 | 0.000 | 8.97 | 10919.15 |
| 2816 | 2025.07.01 06:48 | close at stop | 984 | 0.05 | 143.865 | 0.000 | 0.000 | 9.00 | 10928.15 |
| 2817 | 2025.07.01 06:48 | close at stop | 983 | 0.05 | 143.865 | 0.000 | 0.000 | 9.04 | 10937.19 |
| 2818 | 2025.07.01 06:48 | close at stop | 982 | 0.05 | 143.865 | 0.000 | 0.000 | 9.07 | 10946.26 |
| 2819 | 2025.07.01 06:48 | close at stop | 981 | 0.05 | 143.865 | 0.000 | 0.000 | 9.11 | 10955.37 |
| 2820 | 2025.07.01 06:48 | close at stop | 980 | 0.05 | 143.865 | 0.000 | 0.000 | 9.14 | 10964.51 |
| 2821 | 2025.07.01 06:48 | close at stop | 979 | 0.05 | 143.865 | 0.000 | 0.000 | 9.18 | 10973.69 |
| 2822 | 2025.07.01 06:48 | close at stop | 978 | 0.05 | 143.865 | 0.000 | 0.000 | 9.21 | 10982.90 |
| 2823 | 2025.07.01 06:48 | close at stop | 977 | 0.05 | 143.865 | 0.000 | 0.000 | 9.28 | 10992.18 |
| 2824 | 2025.07.01 06:48 | close at stop | 976 | 0.05 | 143.865 | 0.000 | 0.000 | 9.31 | 11001.49 |
| 2825 | 2025.07.01 06:48 | close at stop | 975 | 0.05 | 143.865 | 0.000 | 0.000 | 9.35 | 11010.84 |
| 2826 | 2025.07.01 06:48 | close at stop | 974 | 0.05 | 143.865 | 0.000 | 0.000 | 9.38 | 11020.22 |
| 2827 | 2025.07.01 06:48 | close at stop | 973 | 0.05 | 143.865 | 0.000 | 0.000 | 9.42 | 11029.64 |
| 2828 | 2025.07.01 06:48 | close at stop | 972 | 0.05 | 143.865 | 0.000 | 0.000 | 9.45 | 11039.09 |
| 2829 | 2025.07.01 06:48 | close at stop | 971 | 0.05 | 143.865 | 0.000 | 0.000 | 9.49 | 11048.58 |
| 2830 | 2025.07.01 06:48 | close at stop | 970 | 0.05 | 143.865 | 0.000 | 0.000 | 9.52 | 11058.10 |
| 2831 | 2025.07.01 06:48 | close at stop | 969 | 0.05 | 143.865 | 0.000 | 0.000 | 9.56 | 11067.66 |
| 2832 | 2025.07.01 06:48 | close at stop | 968 | 0.05 | 143.865 | 0.000 | 0.000 | 9.59 | 11077.25 |
| 2833 | 2025.07.01 06:48 | close at stop | 967 | 0.05 | 143.865 | 0.000 | 0.000 | 9.63 | 11086.88 |
| 2834 | 2025.07.01 06:48 | close at stop | 966 | 0.05 | 143.865 | 0.000 | 0.000 | 9.66 | 11096.54 |
| 2835 | 2025.07.01 06:48 | close at stop | 965 | 0.05 | 143.865 | 0.000 | 0.000 | 9.70 | 11106.24 |
| 2836 | 2025.07.01 06:48 | close at stop | 957 | 0.05 | 143.881 | 0.000 | 0.000 | -11.54 | 11094.70 |
| 2837 | 2025.07.01 06:48 | close at stop | 956 | 0.05 | 143.881 | 0.000 | 0.000 | -11.50 | 11083.20 |
| 2838 | 2025.07.01 06:48 | close at stop | 955 | 0.05 | 143.881 | 0.000 | 0.000 | -11.47 | 11071.73 |
| 2839 | 2025.07.01 06:48 | close at stop | 954 | 0.05 | 143.881 | 0.000 | 0.000 | -11.43 | 11060.30 |
| 2840 | 2025.07.01 06:48 | close at stop | 953 | 0.05 | 143.881 | 0.000 | 0.000 | -11.40 | 11048.90 |
| 2841 | 2025.07.01 06:48 | close at stop | 952 | 0.05 | 143.881 | 0.000 | 0.000 | -11.36 | 11037.54 |
| 2842 | 2025.07.01 06:48 | close at stop | 951 | 0.05 | 143.881 | 0.000 | 0.000 | -11.33 | 11026.21 |
| 2843 | 2025.07.01 06:48 | close at stop | 950 | 0.05 | 143.881 | 0.000 | 0.000 | -11.29 | 11014.92 |
| 2844 | 2025.07.01 06:48 | close at stop | 949 | 0.05 | 143.881 | 0.000 | 0.000 | -11.26 | 11003.66 |
| 2845 | 2025.07.01 06:48 | close at stop | 948 | 0.05 | 143.881 | 0.000 | 0.000 | -11.22 | 10992.44 |
| 2846 | 2025.07.01 06:48 | close at stop | 947 | 0.05 | 143.881 | 0.000 | 0.000 | -11.19 | 10981.25 |
| 2847 | 2025.07.01 06:48 | close at stop | 946 | 0.05 | 143.881 | 0.000 | 0.000 | -11.16 | 10970.09 |
| 2848 | 2025.07.01 06:48 | close at stop | 944 | 0.05 | 143.881 | 0.000 | 0.000 | -11.12 | 10958.97 |
| 2849 | 2025.07.01 06:48 | close at stop | 943 | 0.05 | 143.881 | 0.000 | 0.000 | -11.09 | 10947.88 |
| 2850 | 2025.07.01 06:48 | close at stop | 942 | 0.05 | 143.881 | 0.000 | 0.000 | -11.05 | 10936.83 |
| 2851 | 2025.07.01 06:48 | close at stop | 941 | 0.05 | 143.881 | 0.000 | 0.000 | -11.02 | 10925.81 |
| 2852 | 2025.07.01 06:48 | close at stop | 940 | 0.05 | 143.881 | 0.000 | 0.000 | -10.98 | 10914.83 |
| 2853 | 2025.07.01 06:48 | close at stop | 939 | 0.05 | 143.881 | 0.000 | 0.000 | -10.95 | 10903.88 |
| 2854 | 2025.07.01 06:48 | close at stop | 938 | 0.05 | 143.881 | 0.000 | 0.000 | -10.91 | 10892.97 |
| 2855 | 2025.07.01 06:48 | close at stop | 937 | 0.05 | 143.881 | 0.000 | 0.000 | -10.88 | 10882.09 |
| 2856 | 2025.07.01 06:48 | close at stop | 936 | 0.05 | 143.881 | 0.000 | 0.000 | -10.84 | 10871.25 |
| 2857 | 2025.07.01 06:48 | close at stop | 935 | 0.05 | 143.881 | 0.000 | 0.000 | -10.81 | 10860.44 |
| 2858 | 2025.07.01 06:48 | close at stop | 934 | 0.05 | 143.881 | 0.000 | 0.000 | -10.77 | 10849.67 |
| 2859 | 2025.07.01 06:48 | close at stop | 933 | 0.05 | 143.881 | 0.000 | 0.000 | -10.74 | 10838.93 |
| 2860 | 2025.07.01 06:48 | close at stop | 932 | 0.05 | 143.881 | 0.000 | 0.000 | -10.70 | 10828.23 |
| 2861 | 2025.07.01 06:48 | close at stop | 931 | 0.05 | 143.881 | 0.000 | 0.000 | -10.67 | 10817.56 |
| 2862 | 2025.07.01 06:48 | close at stop | 930 | 0.05 | 143.881 | 0.000 | 0.000 | -10.63 | 10806.93 |
| 2863 | 2025.07.01 06:48 | close at stop | 929 | 0.05 | 143.881 | 0.000 | 0.000 | -10.60 | 10796.33 |
| 2864 | 2025.07.01 06:48 | close at stop | 928 | 0.05 | 143.881 | 0.000 | 0.000 | -10.56 | 10785.77 |
| 2865 | 2025.07.01 06:48 | close at stop | 927 | 0.05 | 143.881 | 0.000 | 0.000 | -10.53 | 10775.24 |
| 2866 | 2025.07.01 06:48 | close at stop | 926 | 0.05 | 143.881 | 0.000 | 0.000 | -10.49 | 10764.75 |
| 2867 | 2025.07.01 06:48 | close at stop | 925 | 0.05 | 143.881 | 0.000 | 0.000 | -10.46 | 10754.29 |
| 2868 | 2025.07.01 06:48 | close at stop | 924 | 0.05 | 143.881 | 0.000 | 0.000 | -10.43 | 10743.86 |
| 2869 | 2025.07.01 06:48 | close at stop | 922 | 0.05 | 143.881 | 0.000 | 0.000 | -10.39 | 10733.47 |
| 2870 | 2025.07.01 06:48 | close at stop | 921 | 0.05 | 143.881 | 0.000 | 0.000 | -10.36 | 10723.11 |
| 2871 | 2025.07.01 06:48 | close at stop | 920 | 0.05 | 143.881 | 0.000 | 0.000 | -10.32 | 10712.79 |
| 2872 | 2025.07.01 06:48 | close at stop | 919 | 0.05 | 143.881 | 0.000 | 0.000 | -10.29 | 10702.50 |
| 2873 | 2025.07.01 06:48 | close at stop | 918 | 0.05 | 143.881 | 0.000 | 0.000 | -10.25 | 10692.25 |
| 2874 | 2025.07.01 06:48 | close at stop | 917 | 0.05 | 143.881 | 0.000 | 0.000 | -10.22 | 10682.03 |
| 2875 | 2025.07.01 06:48 | close at stop | 916 | 0.05 | 143.881 | 0.000 | 0.000 | -10.18 | 10671.85 |
| 2876 | 2025.07.01 06:48 | close at stop | 915 | 0.05 | 143.881 | 0.000 | 0.000 | -10.15 | 10661.70 |
| 2877 | 2025.07.01 06:48 | close at stop | 914 | 0.05 | 143.881 | 0.000 | 0.000 | -10.11 | 10651.59 |
| 2878 | 2025.07.01 06:48 | close at stop | 913 | 0.05 | 143.881 | 0.000 | 0.000 | -10.08 | 10641.51 |
| 2879 | 2025.07.01 06:48 | close at stop | 912 | 0.05 | 143.881 | 0.000 | 0.000 | -10.04 | 10631.47 |
| 2880 | 2025.07.01 06:48 | close at stop | 911 | 0.05 | 143.881 | 0.000 | 0.000 | -10.01 | 10621.46 |
| 2881 | 2025.07.01 06:48 | close at stop | 910 | 0.05 | 143.881 | 0.000 | 0.000 | -9.97 | 10611.49 |
| 2882 | 2025.07.01 06:48 | close at stop | 909 | 0.05 | 143.881 | 0.000 | 0.000 | -9.94 | 10601.55 |
| 2883 | 2025.07.01 06:48 | close at stop | 908 | 0.05 | 143.881 | 0.000 | 0.000 | -9.90 | 10591.65 |
| 2884 | 2025.07.01 06:48 | close at stop | 907 | 0.05 | 143.881 | 0.000 | 0.000 | -9.87 | 10581.78 |
| 2885 | 2025.07.01 06:48 | close at stop | 906 | 0.05 | 143.881 | 0.000 | 0.000 | -9.83 | 10571.95 |
| 2886 | 2025.07.01 06:48 | close at stop | 905 | 0.05 | 143.881 | 0.000 | 0.000 | -9.80 | 10562.15 |
| 2887 | 2025.07.01 06:48 | close at stop | 902 | 0.05 | 143.865 | 0.000 | 0.000 | 7.37 | 10569.52 |
| 2888 | 2025.07.01 06:48 | close at stop | 901 | 0.05 | 143.865 | 0.000 | 0.000 | 7.40 | 10576.92 |
| 2889 | 2025.07.01 06:48 | close at stop | 900 | 0.05 | 143.865 | 0.000 | 0.000 | 7.44 | 10584.36 |
| 2890 | 2025.07.01 06:48 | close at stop | 899 | 0.05 | 143.865 | 0.000 | 0.000 | 7.47 | 10591.83 |
| 2891 | 2025.07.01 06:48 | close at stop | 898 | 0.05 | 143.865 | 0.000 | 0.000 | 7.51 | 10599.34 |
| 2892 | 2025.07.01 06:48 | close at stop | 897 | 0.05 | 143.865 | 0.000 | 0.000 | 7.54 | 10606.88 |
| 2893 | 2025.07.01 06:48 | close at stop | 887 | 0.05 | 143.881 | 0.000 | 0.000 | -8.44 | 10598.44 |
| 2894 | 2025.07.01 06:48 | close at stop | 886 | 0.05 | 143.881 | 0.000 | 0.000 | -8.41 | 10590.03 |
| 2895 | 2025.07.01 06:48 | close at stop | 885 | 0.05 | 143.881 | 0.000 | 0.000 | -8.37 | 10581.66 |
| 2896 | 2025.07.01 06:48 | close at stop | 884 | 0.05 | 143.881 | 0.000 | 0.000 | -8.34 | 10573.32 |
| 2897 | 2025.07.01 06:48 | close at stop | 883 | 0.05 | 143.881 | 0.000 | 0.000 | -8.31 | 10565.01 |
| 2898 | 2025.07.01 06:48 | close at stop | 881 | 0.05 | 143.881 | 0.000 | 0.000 | -8.27 | 10556.74 |
| 2899 | 2025.07.01 06:48 | close at stop | 880 | 0.05 | 143.881 | 0.000 | 0.000 | -8.24 | 10548.50 |
| 2900 | 2025.07.01 06:48 | close at stop | 879 | 0.05 | 143.881 | 0.000 | 0.000 | -8.20 | 10540.30 |
| 2901 | 2025.07.01 06:48 | close at stop | 878 | 0.05 | 143.881 | 0.000 | 0.000 | -8.17 | 10532.13 |
| 2902 | 2025.07.01 06:48 | close at stop | 877 | 0.05 | 143.881 | 0.000 | 0.000 | -8.13 | 10524.00 |
| 2903 | 2025.07.01 06:48 | close at stop | 876 | 0.05 | 143.881 | 0.000 | 0.000 | -8.10 | 10515.90 |
| 2904 | 2025.07.01 06:48 | close at stop | 875 | 0.05 | 143.881 | 0.000 | 0.000 | -8.06 | 10507.84 |
| 2905 | 2025.07.01 06:48 | close at stop | 874 | 0.05 | 143.881 | 0.000 | 0.000 | -8.03 | 10499.81 |
| 2906 | 2025.07.01 06:48 | close at stop | 873 | 0.05 | 143.881 | 0.000 | 0.000 | -7.99 | 10491.82 |
| 2907 | 2025.07.01 06:48 | close at stop | 872 | 0.05 | 143.881 | 0.000 | 0.000 | -7.96 | 10483.86 |
| 2908 | 2025.07.01 06:48 | close at stop | 871 | 0.05 | 143.881 | 0.000 | 0.000 | -7.92 | 10475.94 |
| 2909 | 2025.07.01 06:48 | close at stop | 870 | 0.05 | 143.881 | 0.000 | 0.000 | -7.89 | 10468.05 |
| 2910 | 2025.07.01 06:48 | close at stop | 869 | 0.05 | 143.881 | 0.000 | 0.000 | -7.85 | 10460.20 |
| 2911 | 2025.07.01 06:48 | close at stop | 868 | 0.05 | 143.881 | 0.000 | 0.000 | -7.82 | 10452.38 |
| 2912 | 2025.07.01 06:48 | close at stop | 867 | 0.05 | 143.881 | 0.000 | 0.000 | -7.78 | 10444.60 |
| 2913 | 2025.07.01 06:48 | close at stop | 866 | 0.05 | 143.881 | 0.000 | 0.000 | -7.68 | 10436.92 |
| 2914 | 2025.07.01 06:48 | close at stop | 865 | 0.05 | 143.881 | 0.000 | 0.000 | -7.65 | 10429.27 |
| 2915 | 2025.07.01 06:48 | close at stop | 864 | 0.05 | 143.881 | 0.000 | 0.000 | -7.61 | 10421.66 |
| 2916 | 2025.07.01 06:48 | close at stop | 863 | 0.05 | 143.881 | 0.000 | 0.000 | -7.58 | 10414.08 |
| 2917 | 2025.07.01 06:48 | close at stop | 861 | 0.05 | 143.881 | 0.000 | 0.000 | -7.54 | 10406.54 |
| 2918 | 2025.07.01 06:48 | close at stop | 860 | 0.05 | 143.881 | 0.000 | 0.000 | -7.51 | 10399.03 |
| 2919 | 2025.07.01 06:48 | close at stop | 859 | 0.05 | 143.881 | 0.000 | 0.000 | -7.47 | 10391.56 |
| 2920 | 2025.07.01 06:48 | close at stop | 858 | 0.05 | 143.881 | 0.000 | 0.000 | -7.44 | 10384.12 |
| 2921 | 2025.07.01 06:48 | close at stop | 857 | 0.05 | 143.881 | 0.000 | 0.000 | -7.40 | 10376.72 |
| 2922 | 2025.07.01 06:48 | close at stop | 856 | 0.05 | 143.881 | 0.000 | 0.000 | -7.37 | 10369.35 |
| 2923 | 2025.07.01 06:48 | close at stop | 855 | 0.05 | 143.881 | 0.000 | 0.000 | -7.33 | 10362.02 |
| 2924 | 2025.07.01 06:48 | close at stop | 854 | 0.05 | 143.881 | 0.000 | 0.000 | -7.30 | 10354.72 |
| 2925 | 2025.07.01 06:48 | close at stop | 853 | 0.05 | 143.881 | 0.000 | 0.000 | -7.26 | 10347.46 |
| 2926 | 2025.07.01 06:48 | close at stop | 852 | 0.05 | 143.881 | 0.000 | 0.000 | -7.23 | 10340.23 |
| 2927 | 2025.07.01 06:48 | close at stop | 851 | 0.05 | 143.881 | 0.000 | 0.000 | -7.19 | 10333.04 |
| 2928 | 2025.07.01 06:48 | close at stop | 850 | 0.05 | 143.881 | 0.000 | 0.000 | -7.16 | 10325.88 |
| 2929 | 2025.07.01 06:48 | close at stop | 849 | 0.05 | 143.881 | 0.000 | 0.000 | -7.12 | 10318.76 |
| 2930 | 2025.07.01 06:48 | close at stop | 848 | 0.05 | 143.881 | 0.000 | 0.000 | -7.09 | 10311.67 |
| 2931 | 2025.07.01 06:48 | close at stop | 847 | 0.05 | 143.881 | 0.000 | 0.000 | -6.98 | 10304.69 |
| 2932 | 2025.07.01 06:48 | close at stop | 846 | 0.05 | 143.881 | 0.000 | 0.000 | -6.95 | 10297.74 |
| 2933 | 2025.07.01 06:48 | close at stop | 845 | 0.05 | 143.881 | 0.000 | 0.000 | -6.92 | 10290.82 |
| 2934 | 2025.07.01 06:48 | close at stop | 844 | 0.05 | 143.881 | 0.000 | 0.000 | -6.88 | 10283.94 |
| 2935 | 2025.07.01 06:48 | close at stop | 842 | 0.05 | 143.881 | 0.000 | 0.000 | -6.85 | 10277.09 |
| 2936 | 2025.07.01 06:48 | close at stop | 841 | 0.05 | 143.881 | 0.000 | 0.000 | -6.81 | 10270.28 |
| 2937 | 2025.07.01 06:48 | close at stop | 840 | 0.05 | 143.881 | 0.000 | 0.000 | -6.78 | 10263.50 |
| 2938 | 2025.07.01 06:48 | close at stop | 839 | 0.05 | 143.881 | 0.000 | 0.000 | -6.74 | 10256.76 |
| 2939 | 2025.07.01 06:48 | close at stop | 838 | 0.05 | 143.881 | 0.000 | 0.000 | -6.71 | 10250.05 |
| 2940 | 2025.07.01 06:48 | close at stop | 837 | 0.05 | 143.881 | 0.000 | 0.000 | -6.67 | 10243.38 |
| 2941 | 2025.07.01 06:48 | close at stop | 836 | 0.05 | 143.881 | 0.000 | 0.000 | -6.64 | 10236.74 |
| 2942 | 2025.07.01 06:48 | close at stop | 835 | 0.05 | 143.881 | 0.000 | 0.000 | -6.60 | 10230.14 |
| 2943 | 2025.07.01 06:48 | close at stop | 834 | 0.05 | 143.881 | 0.000 | 0.000 | -6.57 | 10223.57 |
| 2944 | 2025.07.01 06:48 | close at stop | 833 | 0.05 | 143.881 | 0.000 | 0.000 | -6.53 | 10217.04 |
| 2945 | 2025.07.01 06:48 | close at stop | 832 | 0.05 | 143.881 | 0.000 | 0.000 | -6.50 | 10210.54 |
| 2946 | 2025.07.01 06:48 | close at stop | 831 | 0.05 | 143.881 | 0.000 | 0.000 | -6.46 | 10204.08 |
| 2947 | 2025.07.01 06:48 | close at stop | 830 | 0.05 | 143.881 | 0.000 | 0.000 | -6.43 | 10197.65 |
| 2948 | 2025.07.01 06:48 | close at stop | 829 | 0.05 | 143.881 | 0.000 | 0.000 | -6.39 | 10191.26 |
| 2949 | 2025.07.01 06:48 | close at stop | 828 | 0.05 | 143.881 | 0.000 | 0.000 | -6.29 | 10184.97 |
| 2950 | 2025.07.01 06:48 | close at stop | 827 | 0.05 | 143.881 | 0.000 | 0.000 | -6.26 | 10178.71 |
| 2951 | 2025.07.01 06:48 | close at stop | 826 | 0.05 | 143.881 | 0.000 | 0.000 | -6.22 | 10172.49 |
| 2952 | 2025.07.01 06:48 | close at stop | 825 | 0.05 | 143.881 | 0.000 | 0.000 | -6.19 | 10166.30 |
| 2953 | 2025.07.01 06:48 | close at stop | 823 | 0.05 | 143.881 | 0.000 | 0.000 | -6.15 | 10160.15 |
| 2954 | 2025.07.01 06:48 | close at stop | 822 | 0.05 | 143.881 | 0.000 | 0.000 | -6.12 | 10154.03 |
| 2955 | 2025.07.01 06:48 | close at stop | 821 | 0.05 | 143.881 | 0.000 | 0.000 | -6.08 | 10147.95 |
| 2956 | 2025.07.01 06:48 | close at stop | 820 | 0.05 | 143.881 | 0.000 | 0.000 | -5.56 | 10142.39 |
| 2957 | 2025.07.01 06:48 | close at stop | 819 | 0.05 | 143.881 | 0.000 | 0.000 | -5.53 | 10136.86 |
| 2958 | 2025.07.01 06:48 | close at stop | 818 | 0.05 | 143.881 | 0.000 | 0.000 | -5.49 | 10131.37 |
| 2959 | 2025.07.01 06:48 | close at stop | 817 | 0.05 | 143.881 | 0.000 | 0.000 | -5.46 | 10125.91 |
| 2960 | 2025.07.01 06:48 | close at stop | 816 | 0.05 | 143.881 | 0.000 | 0.000 | -5.42 | 10120.49 |
| 2961 | 2025.07.01 06:48 | close at stop | 815 | 0.05 | 143.881 | 0.000 | 0.000 | -5.39 | 10115.10 |
| 2962 | 2025.07.01 06:48 | close at stop | 814 | 0.05 | 143.881 | 0.000 | 0.000 | -5.35 | 10109.75 |
| 2963 | 2025.07.01 06:48 | close at stop | 813 | 0.05 | 143.881 | 0.000 | 0.000 | -5.32 | 10104.43 |
| 2964 | 2025.07.01 06:48 | close at stop | 812 | 0.05 | 143.881 | 0.000 | 0.000 | -5.28 | 10099.15 |
| 2965 | 2025.07.01 06:48 | close at stop | 811 | 0.05 | 143.881 | 0.000 | 0.000 | -5.25 | 10093.90 |
| 2966 | 2025.07.01 06:48 | close at stop | 810 | 0.05 | 143.881 | 0.000 | 0.000 | -5.21 | 10088.69 |
| 2967 | 2025.07.01 06:48 | close at stop | 809 | 0.05 | 143.881 | 0.000 | 0.000 | -5.18 | 10083.51 |
| 2968 | 2025.07.01 06:48 | close at stop | 808 | 0.05 | 143.881 | 0.000 | 0.000 | -5.14 | 10078.37 |
| 2969 | 2025.07.01 06:48 | close at stop | 807 | 0.05 | 143.881 | 0.000 | 0.000 | -5.11 | 10073.26 |
| 2970 | 2025.07.01 06:48 | close at stop | 806 | 0.05 | 143.881 | 0.000 | 0.000 | -5.07 | 10068.19 |
| 2971 | 2025.07.01 06:48 | close at stop | 805 | 0.05 | 143.881 | 0.000 | 0.000 | -5.04 | 10063.15 |
| 2972 | 2025.07.01 06:48 | close at stop | 804 | 0.05 | 143.881 | 0.000 | 0.000 | -5.00 | 10058.15 |
| 2973 | 2025.07.01 06:48 | close at stop | 803 | 0.05 | 143.881 | 0.000 | 0.000 | -4.97 | 10053.18 |
| 2974 | 2025.07.01 06:48 | close at stop | 802 | 0.05 | 143.865 | 0.000 | 0.000 | 3.72 | 10056.90 |
| 2975 | 2025.07.01 06:48 | close at stop | 801 | 0.05 | 143.865 | 0.000 | 0.000 | 3.75 | 10060.65 |
| 2976 | 2025.07.01 06:48 | close at stop | 800 | 0.05 | 143.881 | 0.000 | 0.000 | -4.93 | 10055.72 |
| 2977 | 2025.07.01 06:48 | close at stop | 798 | 0.05 | 143.865 | 0.000 | 0.000 | 3.79 | 10059.51 |
| 2978 | 2025.07.01 06:48 | close at stop | 782 | 0.05 | 143.881 | 0.000 | 0.000 | -6.05 | 10053.46 |
| 2979 | 2025.07.01 06:48 | close at stop | 781 | 0.05 | 143.881 | 0.000 | 0.000 | -6.01 | 10047.45 |
| 2980 | 2025.07.01 06:48 | close at stop | 780 | 0.05 | 143.881 | 0.000 | 0.000 | -5.98 | 10041.47 |
| 2981 | 2025.07.01 06:48 | close at stop | 779 | 0.05 | 143.881 | 0.000 | 0.000 | -5.94 | 10035.53 |
| 2982 | 2025.07.01 06:48 | close at stop | 778 | 0.05 | 143.881 | 0.000 | 0.000 | -5.91 | 10029.62 |
| 2983 | 2025.07.01 06:48 | close at stop | 777 | 0.05 | 143.881 | 0.000 | 0.000 | -5.87 | 10023.75 |
| 2984 | 2025.07.01 06:48 | close at stop | 776 | 0.05 | 143.881 | 0.000 | 0.000 | -5.84 | 10017.91 |
| 2985 | 2025.07.01 06:48 | close at stop | 775 | 0.05 | 143.881 | 0.000 | 0.000 | -5.80 | 10012.11 |
| 2986 | 2025.07.01 06:48 | close at stop | 774 | 0.05 | 143.881 | 0.000 | 0.000 | -5.77 | 10006.34 |
| 2987 | 2025.07.01 06:48 | close at stop | 773 | 0.05 | 143.881 | 0.000 | 0.000 | -5.73 | 10000.61 |
| 2988 | 2025.07.01 06:48 | close at stop | 772 | 0.05 | 143.881 | 0.000 | 0.000 | -5.70 | 9994.91 |
| 2989 | 2025.07.01 06:48 | close at stop | 771 | 0.05 | 143.881 | 0.000 | 0.000 | -5.66 | 9989.25 |
| 2990 | 2025.07.01 06:48 | close at stop | 766 | 0.05 | 143.881 | 0.000 | 0.000 | -5.63 | 9983.62 |
| 2991 | 2025.07.01 06:48 | close at stop | 743 | 0.05 | 143.881 | 0.000 | 0.000 | -6.36 | 9977.26 |
| 2992 | 2025.07.01 06:48 | close at stop | 721 | 0.05 | 143.881 | 0.000 | 0.000 | -7.05 | 9970.21 |
| 2993 | 2025.07.01 06:48 | close at stop | 699 | 0.05 | 143.881 | 0.000 | 0.000 | -7.75 | 9962.46 |
| 2994 | 2025.07.01 06:48 | close at stop | 676 | 0.05 | 143.881 | 0.000 | 0.000 | -8.83 | 9953.63 |
| 2995 | 2025.07.01 06:48 | close at stop | 675 | 0.05 | 143.881 | 0.000 | 0.000 | -8.79 | 9944.84 |
| 2996 | 2025.07.01 06:48 | close at stop | 674 | 0.05 | 143.881 | 0.000 | 0.000 | -8.76 | 9936.08 |
| 2997 | 2025.07.01 06:48 | close at stop | 673 | 0.05 | 143.881 | 0.000 | 0.000 | -8.72 | 9927.36 |
| 2998 | 2025.07.01 06:48 | close at stop | 672 | 0.05 | 143.881 | 0.000 | 0.000 | -8.69 | 9918.67 |
| 2999 | 2025.07.01 06:48 | close at stop | 671 | 0.05 | 143.881 | 0.000 | 0.000 | -8.65 | 9910.02 |
| 3000 | 2025.07.01 06:48 | close at stop | 670 | 0.05 | 143.881 | 0.000 | 0.000 | -8.62 | 9901.40 |
| 3001 | 2025.07.01 06:48 | close at stop | 669 | 0.05 | 143.881 | 0.000 | 0.000 | -8.58 | 9892.82 |
| 3002 | 2025.07.01 06:48 | close at stop | 668 | 0.05 | 143.881 | 0.000 | 0.000 | -8.55 | 9884.27 |
| 3003 | 2025.07.01 06:48 | close at stop | 667 | 0.05 | 143.881 | 0.000 | 0.000 | -8.51 | 9875.76 |
| 3004 | 2025.07.01 06:48 | close at stop | 632 | 0.05 | 143.881 | 0.000 | 0.000 | -9.77 | 9865.99 |
| 3005 | 2025.07.01 06:48 | close at stop | 631 | 0.05 | 143.881 | 0.000 | 0.000 | -9.73 | 9856.26 |
| 3006 | 2025.07.01 06:48 | close at stop | 629 | 0.05 | 143.881 | 0.000 | 0.000 | -9.70 | 9846.56 |
| 3007 | 2025.07.01 06:48 | close at stop | 628 | 0.05 | 143.881 | 0.000 | 0.000 | -9.66 | 9836.90 |
| 3008 | 2025.07.01 06:48 | close at stop | 627 | 0.05 | 143.881 | 0.000 | 0.000 | -9.63 | 9827.27 |
| 3009 | 2025.07.01 06:48 | close at stop | 626 | 0.05 | 143.881 | 0.000 | 0.000 | -9.59 | 9817.68 |
| 3010 | 2025.07.01 06:48 | close at stop | 625 | 0.05 | 143.881 | 0.000 | 0.000 | -9.56 | 9808.12 |
| 3011 | 2025.07.01 06:48 | close at stop | 624 | 0.05 | 143.881 | 0.000 | 0.000 | -9.52 | 9798.60 |
| 3012 | 2025.07.01 06:48 | close at stop | 623 | 0.05 | 143.881 | 0.000 | 0.000 | -9.49 | 9789.11 |
| 3013 | 2025.07.01 06:48 | close at stop | 622 | 0.05 | 143.881 | 0.000 | 0.000 | -9.45 | 9779.66 |
| 3014 | 2025.07.01 06:48 | close at stop | 621 | 0.05 | 143.881 | 0.000 | 0.000 | -9.42 | 9770.24 |
| 3015 | 2025.07.01 06:48 | close at stop | 620 | 0.05 | 143.881 | 0.000 | 0.000 | -9.38 | 9760.86 |
| 3016 | 2025.07.01 06:48 | close at stop | 619 | 0.05 | 143.881 | 0.000 | 0.000 | -9.35 | 9751.51 |
| 3017 | 2025.07.01 06:48 | close at stop | 618 | 0.05 | 143.881 | 0.000 | 0.000 | -9.31 | 9742.20 |
| 3018 | 2025.07.01 06:48 | close at stop | 617 | 0.05 | 143.881 | 0.000 | 0.000 | -9.28 | 9732.92 |
| 3019 | 2025.07.01 06:48 | close at stop | 616 | 0.05 | 143.881 | 0.000 | 0.000 | -9.24 | 9723.68 |
| 3020 | 2025.07.01 06:48 | close at stop | 615 | 0.05 | 143.881 | 0.000 | 0.000 | -9.21 | 9714.47 |
| 3021 | 2025.07.01 06:48 | close at stop | 614 | 0.05 | 143.881 | 0.000 | 0.000 | -9.17 | 9705.30 |
| 3022 | 2025.07.01 06:48 | close at stop | 613 | 0.05 | 143.881 | 0.000 | 0.000 | -9.14 | 9696.16 |
| 3023 | 2025.07.01 06:48 | close at stop | 612 | 0.05 | 143.881 | 0.000 | 0.000 | -9.10 | 9687.06 |
| 3024 | 2025.07.01 06:48 | close at stop | 611 | 0.05 | 143.881 | 0.000 | 0.000 | -9.07 | 9677.99 |
| 3025 | 2025.07.01 06:48 | close at stop | 610 | 0.05 | 143.881 | 0.000 | 0.000 | -9.04 | 9668.95 |
| 3026 | 2025.07.01 06:48 | close at stop | 609 | 0.05 | 143.881 | 0.000 | 0.000 | -9.00 | 9659.95 |
| 3027 | 2025.07.01 06:48 | close at stop | 607 | 0.05 | 143.881 | 0.000 | 0.000 | -8.97 | 9650.98 |
| 3028 | 2025.07.01 06:48 | close at stop | 606 | 0.05 | 143.881 | 0.000 | 0.000 | -8.93 | 9642.05 |
| 3029 | 2025.07.01 06:48 | close at stop | 605 | 0.05 | 143.881 | 0.000 | 0.000 | -8.90 | 9633.15 |
| 3030 | 2025.07.01 06:48 | close at stop | 604 | 0.05 | 143.881 | 0.000 | 0.000 | -8.86 | 9624.29 |