Strategy Tester Report
RHc_Bombshell
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (15)
Total net profit-1548.78Gross profit52024.48Gross loss-53573.26
Profit factor0.97Expected payoff-0.15
Absolute drawdown1836.34Maximal drawdown5720.19 (40.36%)Relative drawdown40.36% (5720.19)
Total trades10376Short positions (won %)5276 (85.20%)Long positions (won %)5100 (71.69%)
Profit trades (% of total)8151 (78.56%)Loss trades (% of total)2225 (21.44%)
Largestprofit trade47.05loss trade-162.90
Averageprofit trade6.38loss trade-24.08
Maximumconsecutive wins (profit in money)2149 (7818.93)consecutive losses (loss in money)302 (-3876.02)
Maximalconsecutive profit (count of wins)12034.32 (671)consecutive loss (count of losses)-13420.03 (252)
Averageconsecutive wins281consecutive losses77
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.051.326730.000000.00000
22024.10.03 00:00sell20.051.326220.000000.00000
32024.10.03 00:01buy30.151.326460.000000.00000
42024.10.03 00:02sell40.051.325960.000000.00000
52024.10.03 00:02sell50.051.325600.000000.00000
62024.10.03 00:03sell60.051.325780.000000.00000
72024.10.03 00:03sell70.051.325730.000000.00000
82024.10.03 00:05sell80.051.325900.000000.00000
92024.10.03 00:05sell90.051.325800.000000.00000
102024.10.03 00:05sell100.051.325700.000000.00000
112024.10.03 00:05sell110.051.325620.000000.00000
122024.10.03 00:05sell120.051.325630.000000.00000
132024.10.03 00:05sell130.051.325650.000000.00000
142024.10.03 00:05sell140.051.325660.000000.00000
152024.10.03 00:06sell150.051.325570.000000.00000
162024.10.03 00:06sell160.051.325540.000000.00000
172024.10.03 00:06sell170.051.325640.000000.00000
182024.10.03 00:06sell180.051.325740.000000.00000
192024.10.03 00:06sell190.051.325840.000000.00000
202024.10.03 00:06sell200.051.325830.000000.00000
212024.10.03 00:06sell210.051.325810.000000.00000
222024.10.03 00:07sell220.051.325950.000000.00000
232024.10.03 00:07sell230.051.326010.000000.00000
242024.10.03 00:07sell240.051.325990.000000.00000
252024.10.03 00:07sell250.051.325970.000000.00000
262024.10.03 00:07sell260.151.325950.000000.00000
272024.10.03 00:08sell270.051.326070.000000.00000
282024.10.03 00:08sell280.051.326130.000000.00000
292024.10.03 00:08sell290.051.326190.000000.00000
302024.10.03 00:08sell300.051.326160.000000.00000
312024.10.03 00:08sell310.051.326100.000000.00000
322024.10.03 00:08sell320.051.326090.000000.00000
332024.10.03 00:09sell330.051.326110.000000.00000
342024.10.03 00:09sell340.051.326040.000000.00000
352024.10.03 00:09sell350.051.326000.000000.00000
362024.10.03 00:10sell360.051.325930.000000.00000
372024.10.03 00:10sell370.051.325880.000000.00000
382024.10.03 00:10sell380.051.325820.000000.00000
392024.10.03 00:11sell390.051.325770.000000.00000
402024.10.03 00:11sell400.051.325870.000000.00000
412024.10.03 00:11sell410.051.325920.000000.00000
422024.10.03 00:12sell420.051.325910.000000.00000
432024.10.03 00:12sell430.051.325940.000000.00000
442024.10.03 00:12sell440.051.326030.000000.00000
452024.10.03 00:12sell450.051.326020.000000.00000
462024.10.03 00:13sell460.051.326050.000000.00000
472024.10.03 00:13sell470.051.326080.000000.00000
482024.10.03 00:13sell480.051.326120.000000.00000
492024.10.03 00:13sell490.051.326060.000000.00000
502024.10.03 00:17sell500.051.325980.000000.00000
512024.10.03 00:18sell510.051.325890.000000.00000
522024.10.03 00:18sell520.051.325850.000000.00000
532024.10.03 00:18sell530.051.325860.000000.00000
542024.10.03 00:20sell540.051.326140.000000.00000
552024.10.03 00:20sell550.051.326150.000000.00000
562024.10.03 00:21sell560.051.326170.000000.00000
572024.10.03 00:21sell570.051.326180.000000.00000
582024.10.03 00:21sell580.051.326200.000000.00000
592024.10.03 00:21sell590.051.326210.000000.00000
602024.10.03 00:21sell600.151.326220.000000.00000
612024.10.03 00:21buy610.051.326470.000000.00000
622024.10.03 00:21buy620.051.326480.000000.00000
632024.10.03 00:21buy630.051.326490.000000.00000
642024.10.03 00:22buy640.051.326500.000000.00000
652024.10.03 00:22buy650.051.326510.000000.00000
662024.10.03 00:22buy660.051.326520.000000.00000
672024.10.03 00:22buy670.051.326530.000000.00000
682024.10.03 00:22buy680.051.326550.000000.00000
692024.10.03 00:22buy690.051.326560.000000.00000
702024.10.03 00:22buy700.051.326570.000000.00000
712024.10.03 00:22buy710.051.326580.000000.00000
722024.10.03 00:22buy720.051.326590.000000.00000
732024.10.03 00:22buy730.051.326600.000000.00000
742024.10.03 00:22buy740.051.326610.000000.00000
752024.10.03 00:22buy750.051.326630.000000.00000
762024.10.03 00:22buy760.051.326640.000000.00000
772024.10.03 00:22buy770.051.326650.000000.00000
782024.10.03 00:22buy780.051.326660.000000.00000
792024.10.03 00:22buy790.051.326620.000000.00000
802024.10.03 00:23buy800.051.326540.000000.00000
812024.10.03 00:25buy810.051.326670.000000.00000
822024.10.03 00:25buy820.051.326690.000000.00000
832024.10.03 00:25buy830.051.326720.000000.00000
842024.10.03 00:25buy840.051.326740.000000.00000
852024.10.03 00:25buy850.051.326770.000000.00000
862024.10.03 00:25buy860.051.326800.000000.00000
872024.10.03 00:25buy870.051.326820.000000.00000
882024.10.03 00:25buy880.051.326850.000000.00000
892024.10.03 00:25buy890.051.326880.000000.00000
902024.10.03 00:25buy900.051.326900.000000.00000
912024.10.03 00:25buy910.051.326930.000000.00000
922024.10.03 00:25buy920.051.326960.000000.00000
932024.10.03 00:25buy930.051.326980.000000.00000
942024.10.03 00:25buy940.051.327010.000000.00000
952024.10.03 00:25buy950.051.327000.000000.00000
962024.10.03 00:25close30.151.326860.000000.000006.0010006.00
972024.10.03 00:25buy960.051.326990.000000.00000
982024.10.03 00:25buy970.051.326970.000000.00000
992024.10.03 00:25buy980.051.326950.000000.00000
1002024.10.03 00:25buy990.051.326940.000000.00000
1012024.10.03 00:25buy1000.051.326920.000000.00000
1022024.10.03 00:26buy1010.051.327020.000000.00000
1032024.10.03 00:26buy1020.051.327030.000000.00000
1042024.10.03 00:26buy1030.051.327040.000000.00000
1052024.10.03 00:26buy1040.051.327050.000000.00000
1062024.10.03 00:26buy1050.051.327060.000000.00000
1072024.10.03 00:26buy1060.051.327070.000000.00000
1082024.10.03 00:26buy1070.051.327080.000000.00000
1092024.10.03 00:26buy1080.051.327090.000000.00000
1102024.10.03 00:26buy1090.051.327100.000000.00000
1112024.10.03 00:26buy1100.051.327110.000000.00000
1122024.10.03 00:26buy1110.051.326870.000000.00000
1132024.10.03 00:26buy1120.051.326830.000000.00000
1142024.10.03 00:26buy1130.051.326790.000000.00000
1152024.10.03 00:26buy1140.051.326750.000000.00000
1162024.10.03 00:26buy1150.051.326760.000000.00000
1172024.10.03 00:26buy1160.051.326780.000000.00000
1182024.10.03 00:27buy1170.051.326810.000000.00000
1192024.10.03 00:27buy1180.051.326710.000000.00000
1202024.10.03 00:27buy1190.051.326680.000000.00000
1212024.10.03 00:27buy1200.151.326650.000000.00000
1222024.10.03 00:27buy1210.151.326440.000000.00000
1232024.10.03 00:27buy1220.051.326450.000000.00000
1242024.10.03 00:27buy1230.051.326460.000000.00000
1252024.10.03 00:28buy1240.151.326230.000000.00000
1262024.10.03 00:28close600.151.326050.000000.000002.5510008.55
1272024.10.03 00:28buy1250.051.326240.000000.00000
1282024.10.03 00:29buy1260.051.326250.000000.00000
1292024.10.03 00:29buy1270.051.326260.000000.00000
1302024.10.03 00:29buy1280.051.326270.000000.00000
1312024.10.03 00:29buy1290.051.326280.000000.00000
1322024.10.03 00:29buy1300.051.326300.000000.00000
1332024.10.03 00:29buy1310.051.326310.000000.00000
1342024.10.03 00:29buy1320.051.326320.000000.00000
1352024.10.03 00:29buy1330.051.326330.000000.00000
1362024.10.03 00:29buy1340.051.326340.000000.00000
1372024.10.03 00:29buy1350.051.326360.000000.00000
1382024.10.03 00:29buy1360.051.326370.000000.00000
1392024.10.03 00:29buy1370.051.326380.000000.00000
1402024.10.03 00:29buy1380.051.326390.000000.00000
1412024.10.03 00:29buy1390.051.326400.000000.00000
1422024.10.03 00:29close1240.151.326270.000000.000000.6010009.15
1432024.10.03 00:29buy1400.051.326430.000000.00000
1442024.10.03 00:30sell1410.051.326230.000000.00000
1452024.10.03 00:30buy1420.051.326410.000000.00000
1462024.10.03 00:30buy1430.051.326420.000000.00000
1472024.10.03 00:30close1250.051.326340.000000.000000.5010009.65
1482024.10.03 00:30close1260.051.326350.000000.000000.5010010.15
1492024.10.03 00:30close1270.051.326360.000000.000000.5010010.65
1502024.10.03 00:30close1280.051.326370.000000.000000.5010011.15
1512024.10.03 00:30close1290.051.326380.000000.000000.5010011.65
1522024.10.03 00:31close1300.051.326400.000000.000000.5010012.15
1532024.10.03 00:31close1310.051.326410.000000.000000.5010012.65
1542024.10.03 00:31sell1440.051.326320.000000.00000
1552024.10.03 00:31sell1450.051.326310.000000.00000
1562024.10.03 00:32sell1460.051.326300.000000.00000
1572024.10.03 00:32sell1470.051.326290.000000.00000
1582024.10.03 00:32sell1480.051.326280.000000.00000
1592024.10.03 00:32sell1490.051.326270.000000.00000
1602024.10.03 00:32sell1500.051.326260.000000.00000
1612024.10.03 00:32sell1510.051.326250.000000.00000
1622024.10.03 00:32sell1520.051.326240.000000.00000
1632024.10.03 00:33buy1530.051.326350.000000.00000
1642024.10.03 00:43close1320.051.326420.000000.000000.5010013.15
1652024.10.03 00:43close1330.051.326430.000000.000000.5010013.65
1662024.10.03 00:44close1340.051.326440.000000.000000.5010014.15
1672024.10.03 00:44close1530.051.326450.000000.000000.5010014.65
1682024.10.03 00:44close1350.051.326460.000000.000000.5010015.15
1692024.10.03 00:44close1360.051.326470.000000.000000.5010015.65
1702024.10.03 00:44close1210.151.326480.000000.000000.6010016.25
1712024.10.03 00:45close1370.051.326490.000000.000000.5510016.80
1722024.10.03 00:45close1380.051.326490.000000.000000.5010017.30
1732024.10.03 00:46sell1540.051.326390.000000.00000
1742024.10.03 00:46buy1550.051.326700.000000.00000
1752024.10.03 00:47buy1560.051.326840.000000.00000
1762024.10.03 00:47close610.051.326700.000000.000001.1510018.45
1772024.10.03 00:47buy1570.051.326860.000000.00000
1782024.10.03 00:47close620.051.326720.000000.000001.2010019.65
1792024.10.03 00:47buy1580.051.326890.000000.00000
1802024.10.03 00:47close630.051.326750.000000.000001.3010020.95
1812024.10.03 00:47buy1590.051.326910.000000.00000
1822024.10.03 00:47close640.051.326770.000000.000001.3510022.30
1832024.10.03 00:48close1200.151.326810.000000.000002.4010024.70
1842024.10.03 00:57buy1600.151.326620.000000.00000
1852024.10.03 00:57sell1610.051.326380.000000.00000
1862024.10.03 00:57sell1620.051.326370.000000.00000
1872024.10.03 00:57sell1630.051.326360.000000.00000
1882024.10.03 00:57buy1640.051.326500.000000.00000
1892024.10.03 00:57buy1650.051.326480.000000.00000
1902024.10.03 00:57buy1660.051.326470.000000.00000
1912024.10.03 00:57buy1670.151.326420.000000.00000
1922024.10.03 00:57buy1680.051.326440.000000.00000
1932024.10.03 00:57sell1690.051.326330.000000.00000
1942024.10.03 00:57buy1700.051.326490.000000.00000
1952024.10.03 00:57sell1710.051.326350.000000.00000
1962024.10.03 00:57sell1720.051.326340.000000.00000
1972024.10.03 01:02close1670.151.326590.000000.000002.5510027.25
1982024.10.03 01:03close1600.151.326780.000000.000002.4010029.65
1992024.10.03 01:55buy1730.151.326650.000000.00000
2002024.10.03 02:02buy1740.151.326450.000000.00000
2012024.10.03 02:35close1740.151.326610.000000.000002.4010032.05
2022024.10.03 02:58buy1750.151.326450.000000.00000
2032024.10.03 03:27sell1760.051.325790.000000.00000
2042024.10.03 03:27sell1770.051.325760.000000.00000
2052024.10.03 03:27sell1780.051.325750.000000.00000
2062024.10.03 03:27sell1790.051.325720.000000.00000
2072024.10.03 03:27sell1800.051.325710.000000.00000
2082024.10.03 03:27sell1810.051.325690.000000.00000
2092024.10.03 03:27sell1820.051.325680.000000.00000
2102024.10.03 03:27sell1830.051.325670.000000.00000
2112024.10.03 03:28close260.151.325790.000000.000002.4010034.45
2122024.10.03 03:28sell1840.051.325610.000000.00000
2132024.10.03 03:28sell1850.051.325590.000000.00000
2142024.10.03 03:28sell1860.051.325580.000000.00000
2152024.10.03 03:28sell1870.051.325560.000000.00000
2162024.10.03 03:28sell1880.051.325550.000000.00000
2172024.10.03 03:28sell1890.051.325530.000000.00000
2182024.10.03 03:28sell1900.051.325520.000000.00000
2192024.10.03 03:28sell1910.051.325510.000000.00000
2202024.10.03 03:28sell1920.051.325500.000000.00000
2212024.10.03 03:28sell1930.051.325490.000000.00000
2222024.10.03 03:28sell1940.051.325480.000000.00000
2232024.10.03 03:28sell1950.051.325470.000000.00000
2242024.10.03 03:28sell1960.051.325460.000000.00000
2252024.10.03 03:28sell1970.051.325450.000000.00000
2262024.10.03 03:28sell1980.051.325440.000000.00000
2272024.10.03 03:28sell1990.051.325430.000000.00000
2282024.10.03 03:28sell2000.051.325420.000000.00000
2292024.10.03 03:28sell2010.051.325410.000000.00000
2302024.10.03 03:30sell2020.051.325400.000000.00000
2312024.10.03 03:30sell2030.051.325390.000000.00000
2322024.10.03 03:30sell2040.051.325380.000000.00000
2332024.10.03 03:30sell2050.051.325370.000000.00000
2342024.10.03 03:31sell2060.051.325360.000000.00000
2352024.10.03 03:31sell2070.051.325350.000000.00000
2362024.10.03 03:31sell2080.051.325340.000000.00000
2372024.10.03 03:31sell2090.051.325330.000000.00000
2382024.10.03 03:31sell2100.051.325320.000000.00000
2392024.10.03 03:31sell2110.051.325310.000000.00000
2402024.10.03 03:32sell2120.151.325760.000000.00000
2412024.10.03 03:33sell2130.151.325960.000000.00000
2422024.10.03 04:00sell2140.151.326160.000000.00000
2432024.10.03 04:06close2140.151.326000.000000.000002.4010036.85
2442024.10.03 04:07close2130.151.325800.000000.000002.4010039.25
2452024.10.03 04:08close2120.151.325600.000000.000002.4010041.65
2462024.10.03 04:08sell2150.051.325300.000000.00000
2472024.10.03 04:08sell2160.051.325290.000000.00000
2482024.10.03 04:08sell2170.051.325280.000000.00000
2492024.10.03 04:08sell2180.051.325270.000000.00000
2502024.10.03 04:08sell2190.051.325260.000000.00000
2512024.10.03 04:08sell2200.051.325250.000000.00000
2522024.10.03 04:08sell2210.051.325240.000000.00000
2532024.10.03 04:08sell2220.051.325230.000000.00000
2542024.10.03 04:08sell2230.051.325220.000000.00000
2552024.10.03 04:17sell2240.151.325760.000000.00000
2562024.10.03 04:23close2240.151.325600.000000.000002.4010044.05
2572024.10.03 04:28sell2250.151.325760.000000.00000
2582024.10.03 04:33close2250.151.325600.000000.000002.4010046.45
2592024.10.03 04:38sell2260.051.325210.000000.00000
2602024.10.03 04:38sell2270.051.325200.000000.00000
2612024.10.03 04:38sell2280.051.325190.000000.00000
2622024.10.03 04:38sell2290.051.325180.000000.00000
2632024.10.03 04:38sell2300.051.325170.000000.00000
2642024.10.03 04:38sell2310.051.325160.000000.00000
2652024.10.03 04:38sell2320.051.325150.000000.00000
2662024.10.03 04:38sell2330.051.325140.000000.00000
2672024.10.03 04:38sell2340.051.325130.000000.00000
2682024.10.03 04:38sell2350.051.325120.000000.00000
2692024.10.03 04:38sell2360.051.325110.000000.00000
2702024.10.03 04:38sell2370.051.325100.000000.00000
2712024.10.03 04:38sell2380.051.325090.000000.00000
2722024.10.03 04:38sell2390.051.325080.000000.00000
2732024.10.03 04:38sell2400.051.325070.000000.00000
2742024.10.03 04:38sell2410.051.325060.000000.00000
2752024.10.03 04:38sell2420.051.325050.000000.00000
2762024.10.03 04:38sell2430.051.325040.000000.00000
2772024.10.03 04:41sell2440.051.325030.000000.00000
2782024.10.03 04:52sell2450.151.325560.000000.00000
2792024.10.03 05:03close2450.151.325400.000000.000002.4010048.85
2802024.10.03 05:08sell2460.051.325020.000000.00000
2812024.10.03 05:08sell2470.051.325010.000000.00000
2822024.10.03 05:08sell2480.051.325000.000000.00000
2832024.10.03 05:08sell2490.051.324990.000000.00000
2842024.10.03 05:08sell2500.051.324980.000000.00000
2852024.10.03 05:08sell2510.051.324970.000000.00000
2862024.10.03 05:08sell2520.051.324960.000000.00000
2872024.10.03 05:20sell2530.151.325360.000000.00000
2882024.10.03 05:22sell2540.151.325560.000000.00000
2892024.10.03 05:37close2540.151.325400.000000.000002.4010051.25
2902024.10.03 05:43close2530.151.325210.000000.000002.2510053.50
2912024.10.03 05:47sell2550.151.325360.000000.00000
2922024.10.03 05:57close2550.151.325210.000000.000002.2510055.75
2932024.10.03 06:18sell2560.051.324950.000000.00000
2942024.10.03 06:18sell2570.051.324940.000000.00000
2952024.10.03 06:20sell2580.051.324930.000000.00000
2962024.10.03 06:21sell2590.051.324920.000000.00000
2972024.10.03 06:27sell2600.051.324910.000000.00000
2982024.10.03 06:27sell2610.051.324900.000000.00000
2992024.10.03 06:27sell2620.051.324890.000000.00000
3002024.10.03 06:28sell2630.051.324880.000000.00000
3012024.10.03 06:28sell2640.051.324870.000000.00000
3022024.10.03 06:28sell2650.051.324860.000000.00000
3032024.10.03 06:28sell2660.051.324850.000000.00000
3042024.10.03 06:28sell2670.051.324840.000000.00000
3052024.10.03 06:28sell2680.051.324830.000000.00000
3062024.10.03 06:33sell2690.051.324820.000000.00000
3072024.10.03 06:33sell2700.051.324810.000000.00000
3082024.10.03 06:33sell2710.051.324800.000000.00000
3092024.10.03 06:33sell2720.051.324790.000000.00000
3102024.10.03 06:33sell2730.051.324780.000000.00000
3112024.10.03 06:33sell2740.051.324770.000000.00000
3122024.10.03 06:35sell2750.051.324760.000000.00000
3132024.10.03 06:35sell2760.051.324750.000000.00000
3142024.10.03 06:35sell2770.051.324740.000000.00000
3152024.10.03 06:35sell2780.051.324730.000000.00000
3162024.10.03 06:35sell2790.051.324720.000000.00000
3172024.10.03 06:35sell2800.051.324710.000000.00000
3182024.10.03 06:35sell2810.051.324700.000000.00000
3192024.10.03 06:35sell2820.051.324690.000000.00000
3202024.10.03 06:35sell2830.051.324680.000000.00000
3212024.10.03 06:35sell2840.051.324670.000000.00000
3222024.10.03 06:35sell2850.051.324660.000000.00000
3232024.10.03 06:35sell2860.051.324650.000000.00000
3242024.10.03 06:35sell2870.051.324640.000000.00000
3252024.10.03 06:35sell2880.051.324630.000000.00000
3262024.10.03 06:35sell2890.051.324620.000000.00000
3272024.10.03 06:35sell2900.051.324610.000000.00000
3282024.10.03 06:36sell2910.051.324600.000000.00000
3292024.10.03 06:36sell2920.051.324590.000000.00000
3302024.10.03 06:41sell2930.151.324970.000000.00000
3312024.10.03 07:04close2930.151.324810.000000.000002.4010058.15
3322024.10.03 07:06sell2940.051.324580.000000.00000
3332024.10.03 07:07sell2950.051.324570.000000.00000
3342024.10.03 07:07sell2960.051.324560.000000.00000
3352024.10.03 07:07sell2970.051.324550.000000.00000
3362024.10.03 07:07sell2980.051.324540.000000.00000
3372024.10.03 07:07sell2990.051.324530.000000.00000
3382024.10.03 07:07sell3000.051.324520.000000.00000
3392024.10.03 07:07sell3010.051.324510.000000.00000
3402024.10.03 07:08sell3020.051.324500.000000.00000
3412024.10.03 07:08sell3030.051.324490.000000.00000
3422024.10.03 07:08sell3040.051.324480.000000.00000
3432024.10.03 07:08sell3050.051.324470.000000.00000
3442024.10.03 07:08sell3060.051.324460.000000.00000
3452024.10.03 07:08sell3070.051.324450.000000.00000
3462024.10.03 07:08sell3080.051.324440.000000.00000
3472024.10.03 07:08sell3090.051.324430.000000.00000
3482024.10.03 07:17sell3100.151.324970.000000.00000
3492024.10.03 07:36close3100.151.324810.000000.000002.4010060.55
3502024.10.03 07:56sell3110.051.324420.000000.00000
3512024.10.03 07:56sell3120.051.324410.000000.00000
3522024.10.03 07:56sell3130.051.324400.000000.00000
3532024.10.03 07:57sell3140.051.324390.000000.00000
3542024.10.03 07:57sell3150.051.324380.000000.00000
3552024.10.03 07:57sell3160.051.324370.000000.00000
3562024.10.03 07:57sell3170.051.324360.000000.00000
3572024.10.03 07:57sell3180.051.324350.000000.00000
3582024.10.03 07:57sell3190.051.324340.000000.00000
3592024.10.03 07:57sell3200.051.324330.000000.00000
3602024.10.03 07:58sell3210.051.324320.000000.00000
3612024.10.03 07:58sell3220.051.324310.000000.00000
3622024.10.03 07:58sell3230.051.324300.000000.00000
3632024.10.03 07:58sell3240.051.324290.000000.00000
3642024.10.03 08:05close1750.151.324000.000000.00000-36.7510023.80
3652024.10.03 08:05close1730.151.324000.000000.00000-39.759984.05
3662024.10.03 08:05close1700.051.324000.000000.00000-12.459971.60
3672024.10.03 08:05close1680.051.324000.000000.00000-12.209959.40
3682024.10.03 08:05close1660.051.324000.000000.00000-12.359947.05
3692024.10.03 08:05close1650.051.324000.000000.00000-12.409934.65
3702024.10.03 08:05close1640.051.324000.000000.00000-12.509922.15
3712024.10.03 08:05close1590.051.324000.000000.00000-14.559907.60
3722024.10.03 08:05close1580.051.324000.000000.00000-14.459893.15
3732024.10.03 08:05close1570.051.324000.000000.00000-14.309878.85
3742024.10.03 08:05close1560.051.324000.000000.00000-14.209864.65
3752024.10.03 08:05close1550.051.324000.000000.00000-13.509851.15
3762024.10.03 08:05close1430.051.324000.000000.00000-12.109839.05
3772024.10.03 08:05close1420.051.324000.000000.00000-12.059827.00
3782024.10.03 08:05close1400.051.324000.000000.00000-12.159814.85
3792024.10.03 08:05close1390.051.324000.000000.00000-12.009802.85
3802024.10.03 08:05close1230.051.324000.000000.00000-12.309790.55
3812024.10.03 08:05close1220.051.324000.000000.00000-12.259778.30
3822024.10.03 08:05close1190.051.324000.000000.00000-13.409764.90
3832024.10.03 08:05close1180.051.324000.000000.00000-13.559751.35
3842024.10.03 08:05close1170.051.324000.000000.00000-14.059737.30
3852024.10.03 08:05close1160.051.324000.000000.00000-13.909723.40
3862024.10.03 08:05close1150.051.324000.000000.00000-13.809709.60
3872024.10.03 08:05close1140.051.324000.000000.00000-13.759695.85
3882024.10.03 08:05close1130.051.324000.000000.00000-13.959681.90
3892024.10.03 08:05close1120.051.324000.000000.00000-14.159667.75
3902024.10.03 08:05close1110.051.324000.000000.00000-14.359653.40
3912024.10.03 08:05close1100.051.324000.000000.00000-15.559637.85
3922024.10.03 08:05close1090.051.324000.000000.00000-15.509622.35
3932024.10.03 08:05close1080.051.324000.000000.00000-15.459606.90
3942024.10.03 08:05close1070.051.324000.000000.00000-15.409591.50
3952024.10.03 08:05close1060.051.324000.000000.00000-15.359576.15
3962024.10.03 08:05close1050.051.324000.000000.00000-15.309560.85
3972024.10.03 08:05close1040.051.324000.000000.00000-15.259545.60
3982024.10.03 08:05close1030.051.324000.000000.00000-15.209530.40
3992024.10.03 08:05close1020.051.324000.000000.00000-15.159515.25
4002024.10.03 08:05close1010.051.324000.000000.00000-15.109500.15
4012024.10.03 08:05close1000.051.324000.000000.00000-14.609485.55
4022024.10.03 08:05close990.051.324000.000000.00000-14.709470.85
4032024.10.03 08:05close980.051.324000.000000.00000-14.759456.10
4042024.10.03 08:05close970.051.324000.000000.00000-14.859441.25
4052024.10.03 08:05close960.051.324000.000000.00000-14.959426.30
4062024.10.03 08:05close950.051.324000.000000.00000-15.009411.30
4072024.10.03 08:05close940.051.324000.000000.00000-15.059396.25
4082024.10.03 08:05close930.051.324000.000000.00000-14.909381.35
4092024.10.03 08:05close920.051.324000.000000.00000-14.809366.55
4102024.10.03 08:05close910.051.324000.000000.00000-14.659351.90
4112024.10.03 08:05close900.051.324000.000000.00000-14.509337.40
4122024.10.03 08:05close890.051.324000.000000.00000-14.409323.00
4132024.10.03 08:05close880.051.324000.000000.00000-14.259308.75
4142024.10.03 08:05close870.051.324000.000000.00000-14.109294.65
4152024.10.03 08:05close860.051.324000.000000.00000-14.009280.65
4162024.10.03 08:05close850.051.324000.000000.00000-13.859266.80
4172024.10.03 08:05close840.051.324000.000000.00000-13.709253.10
4182024.10.03 08:05close830.051.324000.000000.00000-13.609239.50
4192024.10.03 08:05close820.051.324000.000000.00000-13.459226.05
4202024.10.03 08:05close810.051.324000.000000.00000-13.359212.70
4212024.10.03 08:05close800.051.324000.000000.00000-12.709200.00
4222024.10.03 08:05close790.051.324000.000000.00000-13.109186.90
4232024.10.03 08:05close780.051.324000.000000.00000-13.309173.60
4242024.10.03 08:05close770.051.324000.000000.00000-13.259160.35
4252024.10.03 08:05close760.051.324000.000000.00000-13.209147.15
4262024.10.03 08:05close750.051.324000.000000.00000-13.159134.00
4272024.10.03 08:05close740.051.324000.000000.00000-13.059120.95
4282024.10.03 08:05close730.051.324000.000000.00000-13.009107.95
4292024.10.03 08:05close720.051.324000.000000.00000-12.959095.00
4302024.10.03 08:05close710.051.324000.000000.00000-12.909082.10
4312024.10.03 08:05close700.051.324000.000000.00000-12.859069.25
4322024.10.03 08:05close690.051.324000.000000.00000-12.809056.45
4332024.10.03 08:05close680.051.324000.000000.00000-12.759043.70
4342024.10.03 08:05close670.051.324000.000000.00000-12.659031.05
4352024.10.03 08:05close660.051.324000.000000.00000-12.609018.45
4362024.10.03 08:05close650.051.324000.000000.00000-12.559005.90
4372024.10.03 08:05close10.051.324000.000000.00000-13.658992.25
4382024.10.03 08:05close3240.051.324150.000000.000000.708992.95
4392024.10.03 08:05close3230.051.324150.000000.000000.758993.70
4402024.10.03 08:05close3220.051.324150.000000.000000.808994.50
4412024.10.03 08:05close3210.051.324150.000000.000000.858995.35
4422024.10.03 08:05close3200.051.324150.000000.000000.908996.25
4432024.10.03 08:05close3190.051.324150.000000.000000.958997.20
4442024.10.03 08:05close3180.051.324150.000000.000001.008998.20
4452024.10.03 08:05close3170.051.324150.000000.000001.058999.25
4462024.10.03 08:05close3160.051.324150.000000.000001.109000.35
4472024.10.03 08:05close3150.051.324150.000000.000001.159001.50
4482024.10.03 08:05close3140.051.324150.000000.000001.209002.70
4492024.10.03 08:05close3130.051.324150.000000.000001.259003.95
4502024.10.03 08:05close3120.051.324150.000000.000001.309005.25
4512024.10.03 08:05close3110.051.324150.000000.000001.359006.60
4522024.10.03 08:05close3090.051.324150.000000.000001.409008.00
4532024.10.03 08:05close3080.051.324150.000000.000001.459009.45
4542024.10.03 08:05close3070.051.324150.000000.000001.509010.95
4552024.10.03 08:05close3060.051.324150.000000.000001.559012.50
4562024.10.03 08:05close3050.051.324150.000000.000001.609014.10
4572024.10.03 08:05close3040.051.324150.000000.000001.659015.75
4582024.10.03 08:05close3030.051.324150.000000.000001.709017.45
4592024.10.03 08:05close3020.051.324150.000000.000001.759019.20
4602024.10.03 08:05close3010.051.324150.000000.000001.809021.00
4612024.10.03 08:05close3000.051.324150.000000.000001.859022.85
4622024.10.03 08:05close2990.051.324150.000000.000001.909024.75
4632024.10.03 08:05close2980.051.324150.000000.000001.959026.70
4642024.10.03 08:05close2970.051.324150.000000.000002.009028.70
4652024.10.03 08:05close2960.051.324150.000000.000002.059030.75
4662024.10.03 08:05close2950.051.324150.000000.000002.109032.85
4672024.10.03 08:05close2940.051.324150.000000.000002.159035.00
4682024.10.03 08:05close2920.051.324150.000000.000002.209037.20
4692024.10.03 08:05close2910.051.324150.000000.000002.259039.45
4702024.10.03 08:05close2900.051.324150.000000.000002.309041.75
4712024.10.03 08:05close2890.051.324150.000000.000002.359044.10
4722024.10.03 08:05close2880.051.324150.000000.000002.409046.50
4732024.10.03 08:05close2870.051.324150.000000.000002.459048.95
4742024.10.03 08:05close2860.051.324150.000000.000002.509051.45
4752024.10.03 08:05close2850.051.324150.000000.000002.559054.00
4762024.10.03 08:05close2840.051.324150.000000.000002.609056.60
4772024.10.03 08:05close2830.051.324150.000000.000002.659059.25
4782024.10.03 08:05close2820.051.324150.000000.000002.709061.95
4792024.10.03 08:05close2810.051.324150.000000.000002.759064.70
4802024.10.03 08:05close2800.051.324150.000000.000002.809067.50
4812024.10.03 08:05close2790.051.324150.000000.000002.859070.35
4822024.10.03 08:05close2780.051.324150.000000.000002.909073.25
4832024.10.03 08:05close2770.051.324150.000000.000002.959076.20
4842024.10.03 08:05close2760.051.324150.000000.000003.009079.20
4852024.10.03 08:05close2750.051.324150.000000.000003.059082.25
4862024.10.03 08:05close2740.051.324150.000000.000003.109085.35
4872024.10.03 08:05close2730.051.324150.000000.000003.159088.50
4882024.10.03 08:05close2720.051.324150.000000.000003.209091.70
4892024.10.03 08:05close2710.051.324150.000000.000003.259094.95
4902024.10.03 08:05close2700.051.324150.000000.000003.309098.25
4912024.10.03 08:05close2690.051.324150.000000.000003.359101.60
4922024.10.03 08:05close2680.051.324150.000000.000003.409105.00
4932024.10.03 08:05close2670.051.324150.000000.000003.459108.45
4942024.10.03 08:05close2660.051.324150.000000.000003.509111.95
4952024.10.03 08:05close2650.051.324150.000000.000003.559115.50
4962024.10.03 08:05close2640.051.324150.000000.000003.609119.10
4972024.10.03 08:05close2630.051.324150.000000.000003.659122.75
4982024.10.03 08:05close2620.051.324150.000000.000003.709126.45
4992024.10.03 08:05close2610.051.324150.000000.000003.759130.20
5002024.10.03 08:05close2600.051.324150.000000.000003.809134.00
5012024.10.03 08:05close2590.051.324150.000000.000003.859137.85
5022024.10.03 08:05close2580.051.324150.000000.000003.909141.75
5032024.10.03 08:05close2570.051.324150.000000.000003.959145.70
5042024.10.03 08:05close2560.051.324150.000000.000004.009149.70
5052024.10.03 08:05close2520.051.324150.000000.000004.059153.75
5062024.10.03 08:05close2510.051.324150.000000.000004.109157.85
5072024.10.03 08:05close2500.051.324150.000000.000004.159162.00
5082024.10.03 08:05close2490.051.324150.000000.000004.209166.20
5092024.10.03 08:05close2480.051.324150.000000.000004.259170.45
5102024.10.03 08:05close2470.051.324150.000000.000004.309174.75
5112024.10.03 08:05close2460.051.324150.000000.000004.359179.10
5122024.10.03 08:05close2440.051.324150.000000.000004.409183.50
5132024.10.03 08:05close2430.051.324150.000000.000004.459187.95
5142024.10.03 08:05close2420.051.324150.000000.000004.509192.45
5152024.10.03 08:05close2410.051.324150.000000.000004.559197.00
5162024.10.03 08:05close2400.051.324150.000000.000004.609201.60
5172024.10.03 08:05close2390.051.324150.000000.000004.659206.25
5182024.10.03 08:05close2380.051.324150.000000.000004.709210.95
5192024.10.03 08:05close2370.051.324150.000000.000004.759215.70
5202024.10.03 08:05close2360.051.324150.000000.000004.809220.50
5212024.10.03 08:05close2350.051.324150.000000.000004.859225.35
5222024.10.03 08:05close2340.051.324150.000000.000004.909230.25
5232024.10.03 08:05close2330.051.324150.000000.000004.959235.20
5242024.10.03 08:05close2320.051.324150.000000.000005.009240.20
5252024.10.03 08:05close2310.051.324150.000000.000005.059245.25
5262024.10.03 08:05close2300.051.324150.000000.000005.109250.35
5272024.10.03 08:05close2290.051.324150.000000.000005.159255.50
5282024.10.03 08:05close2280.051.324150.000000.000005.209260.70
5292024.10.03 08:05close2270.051.324150.000000.000005.259265.95
5302024.10.03 08:05close2260.051.324150.000000.000005.309271.25
5312024.10.03 08:05close2230.051.324150.000000.000005.359276.60
5322024.10.03 08:05close2220.051.324150.000000.000005.409282.00
5332024.10.03 08:05close2210.051.324150.000000.000005.459287.45
5342024.10.03 08:05close2200.051.324150.000000.000005.509292.95
5352024.10.03 08:05close2190.051.324150.000000.000005.559298.50
5362024.10.03 08:05close2180.051.324150.000000.000005.609304.10
5372024.10.03 08:05close2170.051.324150.000000.000005.659309.75
5382024.10.03 08:05close2160.051.324150.000000.000005.709315.45
5392024.10.03 08:05close2150.051.324150.000000.000005.759321.20
5402024.10.03 08:05close2110.051.324150.000000.000005.809327.00
5412024.10.03 08:05close2100.051.324150.000000.000005.859332.85
5422024.10.03 08:05close2090.051.324150.000000.000005.909338.75
5432024.10.03 08:05close2080.051.324150.000000.000005.959344.70
5442024.10.03 08:05close2070.051.324150.000000.000006.009350.70
5452024.10.03 08:05close2060.051.324150.000000.000006.059356.75
5462024.10.03 08:05close2050.051.324150.000000.000006.109362.85
5472024.10.03 08:05close2040.051.324150.000000.000006.159369.00
5482024.10.03 08:05close2030.051.324150.000000.000006.209375.20
5492024.10.03 08:05close2020.051.324150.000000.000006.259381.45
5502024.10.03 08:05close2010.051.324150.000000.000006.309387.75
5512024.10.03 08:05close2000.051.324150.000000.000006.359394.10
5522024.10.03 08:05close1990.051.324150.000000.000006.409400.50
5532024.10.03 08:05close1980.051.324150.000000.000006.459406.95
5542024.10.03 08:05close1970.051.324150.000000.000006.509413.45
5552024.10.03 08:05close1960.051.324150.000000.000006.559420.00
5562024.10.03 08:05close1950.051.324150.000000.000006.609426.60
5572024.10.03 08:05close1940.051.324150.000000.000006.659433.25
5582024.10.03 08:05close1930.051.324150.000000.000006.709439.95
5592024.10.03 08:05close1920.051.324150.000000.000006.759446.70
5602024.10.03 08:05close1910.051.324150.000000.000006.809453.50
5612024.10.03 08:05close1900.051.324150.000000.000006.859460.35
5622024.10.03 08:05close1890.051.324150.000000.000006.909467.25
5632024.10.03 08:05close1880.051.324150.000000.000007.009474.25
5642024.10.03 08:05close1870.051.324150.000000.000007.059481.30
5652024.10.03 08:05close1860.051.324150.000000.000007.159488.45
5662024.10.03 08:05close1850.051.324150.000000.000007.209495.65
5672024.10.03 08:05close1840.051.324150.000000.000007.309502.95
5682024.10.03 08:05close1830.051.324150.000000.000007.609510.55
5692024.10.03 08:05close1820.051.324150.000000.000007.659518.20
5702024.10.03 08:05close1810.051.324150.000000.000007.709525.90
5712024.10.03 08:05close1800.051.324150.000000.000007.809533.70
5722024.10.03 08:05close1790.051.324150.000000.000007.859541.55
5732024.10.03 08:05close1780.051.324150.000000.000008.009549.55
5742024.10.03 08:05close1770.051.324150.000000.000008.059557.60
5752024.10.03 08:05close1760.051.324150.000000.000008.209565.80
5762024.10.03 08:05close1720.051.324150.000000.0000010.959576.75
5772024.10.03 08:05close1710.051.324150.000000.0000011.009587.75
5782024.10.03 08:05close1690.051.324150.000000.0000010.909598.65
5792024.10.03 08:05close1630.051.324150.000000.0000011.059609.70
5802024.10.03 08:05close1620.051.324150.000000.0000011.109620.80
5812024.10.03 08:05close1610.051.324150.000000.0000011.159631.95
5822024.10.03 08:05close1540.051.324150.000000.0000011.209643.15
5832024.10.03 08:05close1520.051.324150.000000.0000010.459653.60
5842024.10.03 08:05close1510.051.324150.000000.0000010.509664.10
5852024.10.03 08:05close1500.051.324150.000000.0000010.559674.65
5862024.10.03 08:05close1490.051.324150.000000.0000010.609685.25
5872024.10.03 08:05close1480.051.324150.000000.0000010.659695.90
5882024.10.03 08:05close1470.051.324150.000000.0000010.709706.60
5892024.10.03 08:05close1460.051.324150.000000.0000010.759717.35
5902024.10.03 08:05close1450.051.324150.000000.0000010.809728.15
5912024.10.03 08:05close1440.051.324150.000000.0000010.859739.00
5922024.10.03 08:05close1410.051.324150.000000.0000010.409749.40
5932024.10.03 08:05close590.051.324150.000000.0000010.309759.70
5942024.10.03 08:05close580.051.324150.000000.0000010.259769.95
5952024.10.03 08:05close570.051.324150.000000.0000010.159780.10
5962024.10.03 08:05close560.051.324150.000000.0000010.109790.20
5972024.10.03 08:05close550.051.324150.000000.0000010.009800.20
5982024.10.03 08:05close540.051.324150.000000.000009.959810.15
5992024.10.03 08:05close530.051.324150.000000.000008.559818.70
6002024.10.03 08:05close520.051.324150.000000.000008.509827.20
6012024.10.03 08:05close510.051.324150.000000.000008.709835.90
6022024.10.03 08:05close500.051.324150.000000.000009.159845.05
6032024.10.03 08:05close490.051.324150.000000.000009.559854.60
6042024.10.03 08:05close480.051.324150.000000.000009.859864.45
6052024.10.03 08:05close470.051.324150.000000.000009.659874.10
6062024.10.03 08:05close460.051.324150.000000.000009.509883.60
6072024.10.03 08:05close450.051.324150.000000.000009.359892.95
6082024.10.03 08:05close440.051.324150.000000.000009.409902.35
6092024.10.03 08:05close430.051.324150.000000.000008.959911.30
6102024.10.03 08:05close420.051.324150.000000.000008.809920.10
6112024.10.03 08:05close410.051.324150.000000.000008.859928.95
6122024.10.03 08:05close400.051.324150.000000.000008.609937.55
6132024.10.03 08:05close390.051.324150.000000.000008.109945.65
6142024.10.03 08:05close380.051.324150.000000.000008.359954.00
6152024.10.03 08:05close370.051.324150.000000.000008.659962.65
6162024.10.03 08:05close360.051.324150.000000.000008.909971.55
6172024.10.03 08:05close350.051.324150.000000.000009.259980.80
6182024.10.03 08:05close340.051.324150.000000.000009.459990.25
6192024.10.03 08:05close330.051.324150.000000.000009.8010000.05
6202024.10.03 08:05close320.051.324150.000000.000009.7010009.75
6212024.10.03 08:05close310.051.324150.000000.000009.7510019.50
6222024.10.03 08:05close300.051.324150.000000.0000010.0510029.55
6232024.10.03 08:05close290.051.324150.000000.0000010.2010039.75
6242024.10.03 08:05close280.051.324150.000000.000009.9010049.65
6252024.10.03 08:05close270.051.324150.000000.000009.6010059.25
6262024.10.03 08:05close250.051.324150.000000.000009.1010068.35
6272024.10.03 08:05close240.051.324150.000000.000009.2010077.55
6282024.10.03 08:05close230.051.324150.000000.000009.3010086.85
6292024.10.03 08:05close220.051.324150.000000.000009.0010095.85
6302024.10.03 08:05close210.051.324150.000000.000008.3010104.15
6312024.10.03 08:05close200.051.324150.000000.000008.4010112.55
6322024.10.03 08:05close190.051.324150.000000.000008.4510121.00
6332024.10.03 08:05close180.051.324150.000000.000007.9510128.95
6342024.10.03 08:05close170.051.324150.000000.000007.4510136.40
6352024.10.03 08:05close160.051.324150.000000.000006.9510143.35
6362024.10.03 08:05close150.051.324150.000000.000007.1010150.45
6372024.10.03 08:05close140.051.324150.000000.000007.5510158.00
6382024.10.03 08:05close130.051.324150.000000.000007.5010165.50
6392024.10.03 08:05close120.051.324150.000000.000007.4010172.90
6402024.10.03 08:05close110.051.324150.000000.000007.3510180.25
6412024.10.03 08:05close100.051.324150.000000.000007.7510188.00
6422024.10.03 08:05close90.051.324150.000000.000008.2510196.25
6432024.10.03 08:05close80.051.324150.000000.000008.7510205.00
6442024.10.03 08:05close70.051.324150.000000.000007.9010212.90
6452024.10.03 08:05close60.051.324150.000000.000008.1510221.05
6462024.10.03 08:05close50.051.324150.000000.000007.2510228.30
6472024.10.03 08:05close40.051.324150.000000.000009.0510237.35
6482024.10.03 08:05close20.051.324150.000000.0000010.3510247.70
6492024.10.03 08:05buy3250.051.324150.000000.00000
6502024.10.03 08:05sell3260.051.323990.000000.00000
6512024.10.03 08:05sell3270.051.323980.000000.00000
6522024.10.03 08:05sell3280.051.323970.000000.00000
6532024.10.03 08:05sell3290.051.323960.000000.00000
6542024.10.03 08:05sell3300.051.323950.000000.00000
6552024.10.03 08:05sell3310.051.323940.000000.00000
6562024.10.03 08:05sell3320.051.323930.000000.00000
6572024.10.03 08:05sell3330.051.323920.000000.00000
6582024.10.03 08:05sell3340.051.323910.000000.00000
6592024.10.03 08:05sell3350.051.323900.000000.00000
6602024.10.03 08:05sell3360.051.323890.000000.00000
6612024.10.03 08:05buy3370.051.324160.000000.00000
6622024.10.03 08:05buy3380.051.324170.000000.00000
6632024.10.03 08:05buy3390.051.324180.000000.00000
6642024.10.03 08:05buy3400.051.324190.000000.00000
6652024.10.03 08:05buy3410.051.324200.000000.00000
6662024.10.03 08:05buy3420.051.324210.000000.00000
6672024.10.03 08:05buy3430.051.324220.000000.00000
6682024.10.03 08:05buy3440.051.324230.000000.00000
6692024.10.03 08:05buy3450.051.324240.000000.00000
6702024.10.03 08:05buy3460.051.324250.000000.00000
6712024.10.03 08:05buy3470.051.324260.000000.00000
6722024.10.03 08:05buy3480.051.324270.000000.00000
6732024.10.03 08:05buy3490.051.324280.000000.00000
6742024.10.03 08:05buy3500.051.324290.000000.00000
6752024.10.03 08:06buy3510.051.324300.000000.00000
6762024.10.03 08:06buy3520.051.324310.000000.00000
6772024.10.03 08:06buy3530.051.324320.000000.00000
6782024.10.03 08:06buy3540.051.324330.000000.00000
6792024.10.03 08:06buy3550.051.324340.000000.00000
6802024.10.03 08:06buy3560.051.324350.000000.00000
6812024.10.03 08:06buy3570.051.324360.000000.00000
6822024.10.03 08:06buy3580.051.324370.000000.00000
6832024.10.03 08:06buy3590.051.324380.000000.00000
6842024.10.03 08:06buy3600.051.324390.000000.00000
6852024.10.03 08:06close3250.051.324250.000000.000000.5010248.20
6862024.10.03 08:06close3370.051.324260.000000.000000.5010248.70
6872024.10.03 08:06close3380.051.324270.000000.000000.5010249.20
6882024.10.03 08:06close3390.051.324280.000000.000000.5010249.70
6892024.10.03 08:06close3400.051.324290.000000.000000.5010250.20
6902024.10.03 08:06close3410.051.324300.000000.000000.5010250.70
6912024.10.03 08:06close3420.051.324310.000000.000000.5010251.20
6922024.10.03 08:06close3430.051.324320.000000.000000.5010251.70
6932024.10.03 08:06close3440.051.324330.000000.000000.5010252.20
6942024.10.03 08:06close3450.051.324340.000000.000000.5010252.70
6952024.10.03 08:06close3460.051.324350.000000.000000.5010253.20
6962024.10.03 08:06close3470.051.324360.000000.000000.5010253.70
6972024.10.03 08:06close3480.051.324370.000000.000000.5010254.20
6982024.10.03 08:06close3490.051.324380.000000.000000.5010254.70
6992024.10.03 08:06buy3610.051.324540.000000.00000
7002024.10.03 08:06close3500.051.324400.000000.000000.5510255.25
7012024.10.03 08:06buy3620.051.324560.000000.00000
7022024.10.03 08:06close3510.051.324420.000000.000000.6010255.85
7032024.10.03 08:06buy3630.051.324580.000000.00000
7042024.10.03 08:06close3520.051.324440.000000.000000.6510256.50
7052024.10.03 08:06buy3640.051.324600.000000.00000
7062024.10.03 08:06close3530.051.324460.000000.000000.7010257.20
7072024.10.03 08:06buy3650.051.324620.000000.00000
7082024.10.03 08:06close3540.051.324480.000000.000000.7510257.95
7092024.10.03 08:06buy3660.051.324640.000000.00000
7102024.10.03 08:06close3550.051.324500.000000.000000.8010258.75
7112024.10.03 08:06buy3670.051.324660.000000.00000
7122024.10.03 08:06close3560.051.324520.000000.000000.8510259.60
7132024.10.03 08:06buy3680.051.324680.000000.00000
7142024.10.03 08:06close3570.051.324540.000000.000000.9010260.50
7152024.10.03 08:06buy3690.051.324650.000000.00000
7162024.10.03 08:06close3580.051.324480.000000.000000.5510261.05
7172024.10.03 08:06buy3700.051.324590.000000.00000
7182024.10.03 08:06buy3710.051.324570.000000.00000
7192024.10.03 08:06sell3720.051.324380.000000.00000
7202024.10.03 08:06buy3730.051.324510.000000.00000
7212024.10.03 08:06buy3740.051.324500.000000.00000
7222024.10.03 08:06buy3750.051.324480.000000.00000
7232024.10.03 08:06buy3760.051.324470.000000.00000
7242024.10.03 08:06buy3770.051.324450.000000.00000
7252024.10.03 08:06buy3780.051.324440.000000.00000
7262024.10.03 08:06buy3790.051.324430.000000.00000
7272024.10.03 08:06buy3800.051.324410.000000.00000
7282024.10.03 08:06buy3810.051.324400.000000.00000
7292024.10.03 08:06sell3820.051.324230.000000.00000
7302024.10.03 08:06sell3830.051.324220.000000.00000
7312024.10.03 08:06sell3840.051.324200.000000.00000
7322024.10.03 08:06sell3850.051.324190.000000.00000
7332024.10.03 08:06sell3860.051.324170.000000.00000
7342024.10.03 08:06sell3870.051.324160.000000.00000
7352024.10.03 08:06sell3880.051.324140.000000.00000
7362024.10.03 08:06sell3890.051.324130.000000.00000
7372024.10.03 08:06sell3900.051.324110.000000.00000
7382024.10.03 08:06sell3910.051.324100.000000.00000
7392024.10.03 08:06sell3920.051.324080.000000.00000
7402024.10.03 08:06sell3930.051.324070.000000.00000
7412024.10.03 08:06sell3940.051.324050.000000.00000
7422024.10.03 08:06sell3950.051.324040.000000.00000
7432024.10.03 08:06sell3960.051.324020.000000.00000
7442024.10.03 08:06sell3970.051.324010.000000.00000
7452024.10.03 08:06sell3980.051.324000.000000.00000
7462024.10.03 08:06sell3990.051.323880.000000.00000
7472024.10.03 08:06sell4000.051.323860.000000.00000
7482024.10.03 08:06sell4010.051.323850.000000.00000
7492024.10.03 08:06sell4020.051.323830.000000.00000
7502024.10.03 08:06sell4030.051.323820.000000.00000
7512024.10.03 08:06sell4040.051.323800.000000.00000
7522024.10.03 08:06sell4050.051.323790.000000.00000
7532024.10.03 08:06sell4060.051.323770.000000.00000
7542024.10.03 08:06sell4070.051.323760.000000.00000
7552024.10.03 08:06sell4080.051.323750.000000.00000
7562024.10.03 08:06sell4090.051.323730.000000.00000
7572024.10.03 08:06sell4100.051.323720.000000.00000
7582024.10.03 08:06sell4110.051.323700.000000.00000
7592024.10.03 08:06sell4120.051.323690.000000.00000
7602024.10.03 08:06sell4130.051.323670.000000.00000
7612024.10.03 08:06sell4140.051.323660.000000.00000
7622024.10.03 08:06sell4150.051.323640.000000.00000
7632024.10.03 08:06sell4160.051.323630.000000.00000
7642024.10.03 08:06sell4170.051.323610.000000.00000
7652024.10.03 08:06sell4180.051.323600.000000.00000
7662024.10.03 08:06sell4190.051.323580.000000.00000
7672024.10.03 08:06sell4200.051.323570.000000.00000
7682024.10.03 08:06sell4210.051.323550.000000.00000
7692024.10.03 08:06sell4220.051.323540.000000.00000
7702024.10.03 08:06sell4230.051.323520.000000.00000
7712024.10.03 08:06sell4240.051.323510.000000.00000
7722024.10.03 08:06sell4250.051.323490.000000.00000
7732024.10.03 08:06sell4260.051.323480.000000.00000
7742024.10.03 08:06sell4270.051.323470.000000.00000
7752024.10.03 08:06sell4280.051.323450.000000.00000
7762024.10.03 08:06sell4290.051.323440.000000.00000
7772024.10.03 08:06sell4300.051.323420.000000.00000
7782024.10.03 08:06sell4310.051.323410.000000.00000
7792024.10.03 08:06sell4320.051.323390.000000.00000
7802024.10.03 08:06sell4330.051.323380.000000.00000
7812024.10.03 08:06sell4340.051.323360.000000.00000
7822024.10.03 08:06sell4350.051.323350.000000.00000
7832024.10.03 08:06sell4360.051.323330.000000.00000
7842024.10.03 08:06sell4370.051.323320.000000.00000
7852024.10.03 08:06sell4380.051.323300.000000.00000
7862024.10.03 08:06sell4390.051.323290.000000.00000
7872024.10.03 08:06sell4400.051.323270.000000.00000
7882024.10.03 08:06sell4410.051.323260.000000.00000
7892024.10.03 08:06sell4420.051.323240.000000.00000
7902024.10.03 08:06sell4430.051.323230.000000.00000
7912024.10.03 08:06sell4440.051.323250.000000.00000
7922024.10.03 08:06sell4450.051.323280.000000.00000
7932024.10.03 08:06sell4460.051.323310.000000.00000
7942024.10.03 08:06sell4470.051.323340.000000.00000
7952024.10.03 08:06sell4480.051.323370.000000.00000
7962024.10.03 08:06sell4490.051.323400.000000.00000
7972024.10.03 08:06sell4500.051.323430.000000.00000
7982024.10.03 08:06sell4510.051.323460.000000.00000
7992024.10.03 08:06sell4520.051.323500.000000.00000
8002024.10.03 08:07sell4530.051.323530.000000.00000
8012024.10.03 08:07sell4540.051.323560.000000.00000
8022024.10.03 08:07close3810.051.322450.000000.00000-9.7510251.30
8032024.10.03 08:07close3800.051.322450.000000.00000-9.8010241.50
8042024.10.03 08:07close3790.051.322450.000000.00000-9.9010231.60
8052024.10.03 08:07close3780.051.322450.000000.00000-9.9510221.65
8062024.10.03 08:07close3770.051.322450.000000.00000-10.0010211.65
8072024.10.03 08:07close3760.051.322450.000000.00000-10.1010201.55
8082024.10.03 08:07close3750.051.322450.000000.00000-10.1510191.40
8092024.10.03 08:07close3740.051.322450.000000.00000-10.2510181.15
8102024.10.03 08:07close3730.051.322450.000000.00000-10.3010170.85
8112024.10.03 08:07close3710.051.322450.000000.00000-10.6010160.25
8122024.10.03 08:07close3700.051.322450.000000.00000-10.7010149.55
8132024.10.03 08:07close3690.051.322450.000000.00000-11.0010138.55
8142024.10.03 08:07close3680.051.322450.000000.00000-11.1510127.40
8152024.10.03 08:07close3670.051.322450.000000.00000-11.0510116.35
8162024.10.03 08:07close3660.051.322450.000000.00000-10.9510105.40
8172024.10.03 08:07close3650.051.322450.000000.00000-10.8510094.55
8182024.10.03 08:07close3640.051.322450.000000.00000-10.7510083.80
8192024.10.03 08:07close3630.051.322450.000000.00000-10.6510073.15
8202024.10.03 08:07close3620.051.322450.000000.00000-10.5510062.60
8212024.10.03 08:07close3610.051.322450.000000.00000-10.4510052.15
8222024.10.03 08:07close3600.051.322450.000000.00000-9.7010042.45
8232024.10.03 08:07close3590.051.322450.000000.00000-9.6510032.80
8242024.10.03 08:07close4540.051.322600.000000.000004.8010037.60
8252024.10.03 08:07close4530.051.322600.000000.000004.6510042.25
8262024.10.03 08:07close4520.051.322600.000000.000004.5010046.75
8272024.10.03 08:07close4510.051.322600.000000.000004.3010051.05
8282024.10.03 08:07close4500.051.322600.000000.000004.1510055.20
8292024.10.03 08:07close4490.051.322600.000000.000004.0010059.20
8302024.10.03 08:07close4480.051.322600.000000.000003.8510063.05
8312024.10.03 08:07close4470.051.322600.000000.000003.7010066.75
8322024.10.03 08:07close4460.051.322600.000000.000003.5510070.30
8332024.10.03 08:07close4450.051.322600.000000.000003.4010073.70
8342024.10.03 08:07close4440.051.322600.000000.000003.2510076.95
8352024.10.03 08:07close4430.051.322600.000000.000003.1510080.10
8362024.10.03 08:07close4420.051.322600.000000.000003.2010083.30
8372024.10.03 08:07close4410.051.322600.000000.000003.3010086.60
8382024.10.03 08:07close4400.051.322600.000000.000003.3510089.95
8392024.10.03 08:07close4390.051.322600.000000.000003.4510093.40
8402024.10.03 08:07close4380.051.322600.000000.000003.5010096.90
8412024.10.03 08:07close4370.051.322600.000000.000003.6010100.50
8422024.10.03 08:07close4360.051.322600.000000.000003.6510104.15
8432024.10.03 08:07close4350.051.322600.000000.000003.7510107.90
8442024.10.03 08:07close4340.051.322600.000000.000003.8010111.70
8452024.10.03 08:07close4330.051.322600.000000.000003.9010115.60
8462024.10.03 08:07close4320.051.322600.000000.000003.9510119.55
8472024.10.03 08:07close4310.051.322600.000000.000004.0510123.60
8482024.10.03 08:07close4300.051.322600.000000.000004.1010127.70
8492024.10.03 08:07close4290.051.322600.000000.000004.2010131.90
8502024.10.03 08:07close4280.051.322600.000000.000004.2510136.15
8512024.10.03 08:07close4270.051.322600.000000.000004.3510140.50
8522024.10.03 08:07close4260.051.322600.000000.000004.4010144.90
8532024.10.03 08:07close4250.051.322600.000000.000004.4510149.35
8542024.10.03 08:07close4240.051.322600.000000.000004.5510153.90
8552024.10.03 08:07close4230.051.322600.000000.000004.6010158.50
8562024.10.03 08:07close4220.051.322600.000000.000004.7010163.20
8572024.10.03 08:07close4210.051.322600.000000.000004.7510167.95
8582024.10.03 08:07close4200.051.322600.000000.000004.8510172.80
8592024.10.03 08:07close4190.051.322600.000000.000004.9010177.70
8602024.10.03 08:07close4180.051.322600.000000.000005.0010182.70
8612024.10.03 08:07close4170.051.322600.000000.000005.0510187.75
8622024.10.03 08:07close4160.051.322600.000000.000005.1510192.90
8632024.10.03 08:07close4150.051.322600.000000.000005.2010198.10
8642024.10.03 08:07close4140.051.322600.000000.000005.3010203.40
8652024.10.03 08:07close4130.051.322600.000000.000005.3510208.75
8662024.10.03 08:07close4120.051.322600.000000.000005.4510214.20
8672024.10.03 08:07close4110.051.322600.000000.000005.5010219.70
8682024.10.03 08:07close4100.051.322600.000000.000005.6010225.30
8692024.10.03 08:07close4090.051.322600.000000.000005.6510230.95
8702024.10.03 08:07close4080.051.322600.000000.000005.7510236.70
8712024.10.03 08:07close4070.051.322600.000000.000005.8010242.50
8722024.10.03 08:07close4060.051.322600.000000.000005.8510248.35
8732024.10.03 08:07close4050.051.322600.000000.000005.9510254.30
8742024.10.03 08:07close4040.051.322600.000000.000006.0010260.30
8752024.10.03 08:07close4030.051.322600.000000.000006.1010266.40
8762024.10.03 08:07close4020.051.322600.000000.000006.1510272.55
8772024.10.03 08:07close4010.051.322600.000000.000006.2510278.80
8782024.10.03 08:07close4000.051.322600.000000.000006.3010285.10
8792024.10.03 08:07close3990.051.322600.000000.000006.4010291.50
8802024.10.03 08:07close3980.051.322600.000000.000007.0010298.50
8812024.10.03 08:07close3970.051.322600.000000.000007.0510305.55
8822024.10.03 08:07close3960.051.322600.000000.000007.1010312.65
8832024.10.03 08:07close3950.051.322600.000000.000007.2010319.85
8842024.10.03 08:07close3940.051.322600.000000.000007.2510327.10
8852024.10.03 08:07close3930.051.322600.000000.000007.3510334.45
8862024.10.03 08:07close3920.051.322600.000000.000007.4010341.85
8872024.10.03 08:07close3910.051.322600.000000.000007.5010349.35
8882024.10.03 08:07close3900.051.322600.000000.000007.5510356.90
8892024.10.03 08:07close3890.051.322600.000000.000007.6510364.55
8902024.10.03 08:07close3880.051.322600.000000.000007.7010372.25
8912024.10.03 08:07close3870.051.322600.000000.000007.8010380.05
8922024.10.03 08:07close3860.051.322600.000000.000007.8510387.90
8932024.10.03 08:07close3850.051.322600.000000.000007.9510395.85
8942024.10.03 08:07close3840.051.322600.000000.000008.0010403.85
8952024.10.03 08:07close3830.051.322600.000000.000008.1010411.95
8962024.10.03 08:07close3820.051.322600.000000.000008.1510420.10
8972024.10.03 08:07close3720.051.322600.000000.000008.9010429.00
8982024.10.03 08:07close3360.051.322600.000000.000006.4510435.45
8992024.10.03 08:07close3350.051.322600.000000.000006.5010441.95
9002024.10.03 08:07close3340.051.322600.000000.000006.5510448.50
9012024.10.03 08:07close3330.051.322600.000000.000006.6010455.10
9022024.10.03 08:07close3320.051.322600.000000.000006.6510461.75
9032024.10.03 08:07close3310.051.322600.000000.000006.7010468.45
9042024.10.03 08:07close3300.051.322600.000000.000006.7510475.20
9052024.10.03 08:07close3290.051.322600.000000.000006.8010482.00
9062024.10.03 08:07close3280.051.322600.000000.000006.8510488.85
9072024.10.03 08:07close3270.051.322600.000000.000006.9010495.75
9082024.10.03 08:07close3260.051.322600.000000.000006.9510502.70
9092024.10.03 08:07buy4550.051.322600.000000.00000
9102024.10.03 08:07sell4560.051.322430.000000.00000
9112024.10.03 08:07sell4570.051.322420.000000.00000
9122024.10.03 08:07sell4580.051.322400.000000.00000
9132024.10.03 08:07sell4590.051.322390.000000.00000
9142024.10.03 08:07sell4600.051.322380.000000.00000
9152024.10.03 08:07sell4610.051.322360.000000.00000
9162024.10.03 08:07sell4620.051.322350.000000.00000
9172024.10.03 08:07sell4630.051.322330.000000.00000
9182024.10.03 08:07sell4640.051.322320.000000.00000
9192024.10.03 08:07sell4650.051.322300.000000.00000
9202024.10.03 08:07sell4660.051.322290.000000.00000
9212024.10.03 08:07sell4670.051.322270.000000.00000
9222024.10.03 08:07sell4680.051.322260.000000.00000
9232024.10.03 08:07sell4690.051.322280.000000.00000
9242024.10.03 08:07sell4700.051.322310.000000.00000
9252024.10.03 08:07sell4710.051.322340.000000.00000
9262024.10.03 08:07sell4720.051.322370.000000.00000
9272024.10.03 08:07sell4730.051.322410.000000.00000
9282024.10.03 08:07buy4740.051.322610.000000.00000
9292024.10.03 08:07buy4750.051.322620.000000.00000
9302024.10.03 08:07buy4760.051.322630.000000.00000
9312024.10.03 08:07buy4770.051.322640.000000.00000
9322024.10.03 08:07buy4780.051.322650.000000.00000
9332024.10.03 08:07buy4790.051.322660.000000.00000
9342024.10.03 08:07buy4800.051.322670.000000.00000
9352024.10.03 08:07buy4810.051.322680.000000.00000
9362024.10.03 08:07buy4820.051.322690.000000.00000
9372024.10.03 08:07buy4830.051.322700.000000.00000
9382024.10.03 08:07buy4840.051.322710.000000.00000
9392024.10.03 08:07buy4850.051.322720.000000.00000
9402024.10.03 08:07buy4860.051.322730.000000.00000
9412024.10.03 08:08sell4870.051.322250.000000.00000
9422024.10.03 08:08sell4880.051.322230.000000.00000
9432024.10.03 08:08sell4890.051.322210.000000.00000
9442024.10.03 08:08sell4900.051.322200.000000.00000
9452024.10.03 08:08sell4910.051.322180.000000.00000
9462024.10.03 08:08sell4920.051.322160.000000.00000
9472024.10.03 08:08sell4930.051.322140.000000.00000
9482024.10.03 08:08sell4940.051.322120.000000.00000
9492024.10.03 08:08sell4950.051.322100.000000.00000
9502024.10.03 08:08sell4960.051.322090.000000.00000
9512024.10.03 08:08sell4970.051.322070.000000.00000
9522024.10.03 08:08sell4980.051.322050.000000.00000
9532024.10.03 08:08sell4990.051.322030.000000.00000
9542024.10.03 08:08sell5000.051.322010.000000.00000
9552024.10.03 08:08sell5010.051.321990.000000.00000
9562024.10.03 08:08sell5020.051.321980.000000.00000
9572024.10.03 08:08sell5030.051.321960.000000.00000
9582024.10.03 08:08sell5040.051.321940.000000.00000
9592024.10.03 08:08sell5050.051.321920.000000.00000
9602024.10.03 08:08sell5060.051.321900.000000.00000
9612024.10.03 08:08sell5070.051.321880.000000.00000
9622024.10.03 08:08sell5080.051.321870.000000.00000
9632024.10.03 08:08sell5090.051.321850.000000.00000
9642024.10.03 08:08sell5100.051.321830.000000.00000
9652024.10.03 08:08sell5110.051.321810.000000.00000
9662024.10.03 08:08sell5120.051.321790.000000.00000
9672024.10.03 08:08sell5130.051.321770.000000.00000
9682024.10.03 08:08sell5140.051.321760.000000.00000
9692024.10.03 08:08sell5150.051.321740.000000.00000
9702024.10.03 08:08sell5160.051.321720.000000.00000
9712024.10.03 08:08sell5170.051.321700.000000.00000
9722024.10.03 08:08sell5180.051.321680.000000.00000
9732024.10.03 08:08close5180.051.321760.000000.00000-0.4010502.30
9742024.10.03 08:08close5170.051.321760.000000.00000-0.3010502.00
9752024.10.03 08:08close5160.051.321760.000000.00000-0.2010501.80
9762024.10.03 08:08close5150.051.321760.000000.00000-0.1010501.70
9772024.10.03 08:08close4860.051.321610.000000.00000-5.6010496.10
9782024.10.03 08:08close4850.051.321610.000000.00000-5.5510490.55
9792024.10.03 08:08close4840.051.321610.000000.00000-5.5010485.05
9802024.10.03 08:08close4830.051.321610.000000.00000-5.4510479.60
9812024.10.03 08:08close4820.051.321610.000000.00000-5.4010474.20
9822024.10.03 08:08close4810.051.321610.000000.00000-5.3510468.85
9832024.10.03 08:08close4800.051.321610.000000.00000-5.3010463.55
9842024.10.03 08:08close4790.051.321610.000000.00000-5.2510458.30
9852024.10.03 08:08close4780.051.321610.000000.00000-5.2010453.10
9862024.10.03 08:08close4770.051.321610.000000.00000-5.1510447.95
9872024.10.03 08:08close4760.051.321610.000000.00000-5.1010442.85
9882024.10.03 08:08close4750.051.321610.000000.00000-5.0510437.80
9892024.10.03 08:08close4740.051.321610.000000.00000-5.0010432.80
9902024.10.03 08:08close4550.051.321610.000000.00000-4.9510427.85
9912024.10.03 08:08close5140.051.321760.000000.000000.0010427.85
9922024.10.03 08:08close5130.051.321760.000000.000000.0510427.90
9932024.10.03 08:08close5120.051.321760.000000.000000.1510428.05
9942024.10.03 08:08close5110.051.321760.000000.000000.2510428.30
9952024.10.03 08:08close5100.051.321760.000000.000000.3510428.65
9962024.10.03 08:08close5090.051.321760.000000.000000.4510429.10
9972024.10.03 08:08close5080.051.321760.000000.000000.5510429.65
9982024.10.03 08:08close5070.051.321760.000000.000000.6010430.25
9992024.10.03 08:08close5060.051.321760.000000.000000.7010430.95
10002024.10.03 08:08close5050.051.321760.000000.000000.8010431.75
10012024.10.03 08:08close5040.051.321760.000000.000000.9010432.65
10022024.10.03 08:08close5030.051.321760.000000.000001.0010433.65
10032024.10.03 08:08close5020.051.321760.000000.000001.1010434.75
10042024.10.03 08:08close5010.051.321760.000000.000001.1510435.90
10052024.10.03 08:08close5000.051.321760.000000.000001.2510437.15
10062024.10.03 08:08close4990.051.321760.000000.000001.3510438.50
10072024.10.03 08:08close4980.051.321760.000000.000001.4510439.95
10082024.10.03 08:08close4970.051.321760.000000.000001.5510441.50
10092024.10.03 08:08close4960.051.321760.000000.000001.6510443.15
10102024.10.03 08:08close4950.051.321760.000000.000001.7010444.85
10112024.10.03 08:08close4940.051.321760.000000.000001.8010446.65
10122024.10.03 08:08close4930.051.321760.000000.000001.9010448.55
10132024.10.03 08:08close4920.051.321760.000000.000002.0010450.55
10142024.10.03 08:08close4910.051.321760.000000.000002.1010452.65
10152024.10.03 08:08close4900.051.321760.000000.000002.2010454.85
10162024.10.03 08:08close4890.051.321760.000000.000002.2510457.10
10172024.10.03 08:08close4880.051.321760.000000.000002.3510459.45
10182024.10.03 08:08close4870.051.321760.000000.000002.4510461.90
10192024.10.03 08:08close4730.051.321760.000000.000003.2510465.15
10202024.10.03 08:08close4720.051.321760.000000.000003.0510468.20
10212024.10.03 08:08close4710.051.321760.000000.000002.9010471.10
10222024.10.03 08:08close4700.051.321760.000000.000002.7510473.85
10232024.10.03 08:08close4690.051.321760.000000.000002.6010476.45
10242024.10.03 08:08close4680.051.321760.000000.000002.5010478.95
10252024.10.03 08:08close4670.051.321760.000000.000002.5510481.50
10262024.10.03 08:08close4660.051.321760.000000.000002.6510484.15
10272024.10.03 08:08close4650.051.321760.000000.000002.7010486.85
10282024.10.03 08:08close4640.051.321760.000000.000002.8010489.65
10292024.10.03 08:08close4630.051.321760.000000.000002.8510492.50
10302024.10.03 08:08close4620.051.321760.000000.000002.9510495.45
10312024.10.03 08:08close4610.051.321760.000000.000003.0010498.45
10322024.10.03 08:08close4600.051.321760.000000.000003.1010501.55
10332024.10.03 08:08close4590.051.321760.000000.000003.1510504.70
10342024.10.03 08:08close4580.051.321760.000000.000003.2010507.90
10352024.10.03 08:08close4570.051.321760.000000.000003.3010511.20
10362024.10.03 08:08close4560.051.321760.000000.000003.3510514.55
10372024.10.03 08:08buy5190.051.321760.000000.00000
10382024.10.03 08:08sell5200.051.321590.000000.00000
10392024.10.03 08:08sell5210.051.321570.000000.00000
10402024.10.03 08:08sell5220.051.321550.000000.00000
10412024.10.03 08:08sell5230.051.321540.000000.00000
10422024.10.03 08:08sell5240.051.321520.000000.00000
10432024.10.03 08:08sell5250.051.321500.000000.00000
10442024.10.03 08:08sell5260.051.321480.000000.00000
10452024.10.03 08:08sell5270.051.321460.000000.00000
10462024.10.03 08:08sell5280.051.321440.000000.00000
10472024.10.03 08:08sell5290.051.321430.000000.00000
10482024.10.03 08:08sell5300.051.321410.000000.00000
10492024.10.03 08:08sell5310.051.321390.000000.00000
10502024.10.03 08:08sell5320.051.321370.000000.00000
10512024.10.03 08:08sell5330.051.321350.000000.00000
10522024.10.03 08:08sell5340.051.321330.000000.00000
10532024.10.03 08:08sell5350.051.321320.000000.00000
10542024.10.03 08:08sell5360.051.321300.000000.00000
10552024.10.03 08:08sell5370.051.321280.000000.00000
10562024.10.03 08:08sell5380.051.321260.000000.00000
10572024.10.03 08:08close5380.051.321320.000000.00000-0.3010514.25
10582024.10.03 08:08close5370.051.321320.000000.00000-0.2010514.05
10592024.10.03 08:08close5360.051.321320.000000.00000-0.1010513.95
10602024.10.03 08:08close5190.051.321170.000000.00000-2.9510511.00
10612024.10.03 08:08close5350.051.321320.000000.000000.0010511.00
10622024.10.03 08:08close5340.051.321320.000000.000000.0510511.05
10632024.10.03 08:08close5330.051.321320.000000.000000.1510511.20
10642024.10.03 08:08close5320.051.321320.000000.000000.2510511.45
10652024.10.03 08:08close5310.051.321320.000000.000000.3510511.80
10662024.10.03 08:08close5300.051.321320.000000.000000.4510512.25
10672024.10.03 08:08close5290.051.321320.000000.000000.5510512.80
10682024.10.03 08:08close5280.051.321320.000000.000000.6010513.40
10692024.10.03 08:08close5270.051.321320.000000.000000.7010514.10
10702024.10.03 08:08close5260.051.321320.000000.000000.8010514.90
10712024.10.03 08:08close5250.051.321320.000000.000000.9010515.80
10722024.10.03 08:08close5240.051.321320.000000.000001.0010516.80
10732024.10.03 08:08close5230.051.321320.000000.000001.1010517.90
10742024.10.03 08:08close5220.051.321320.000000.000001.1510519.05
10752024.10.03 08:08close5210.051.321320.000000.000001.2510520.30
10762024.10.03 08:08close5200.051.321320.000000.000001.3510521.65
10772024.10.03 08:08buy5390.051.321320.000000.00000
10782024.10.03 08:08sell5400.051.321150.000000.00000
10792024.10.03 08:08sell5410.051.321130.000000.00000
10802024.10.03 08:08sell5420.051.321110.000000.00000
10812024.10.03 08:08sell5430.051.321100.000000.00000
10822024.10.03 08:08sell5440.051.321080.000000.00000
10832024.10.03 08:08sell5450.051.321060.000000.00000
10842024.10.03 08:08sell5460.051.321040.000000.00000
10852024.10.03 08:08sell5470.051.321020.000000.00000
10862024.10.03 08:08sell5480.051.321000.000000.00000
10872024.10.03 08:08sell5490.051.320990.000000.00000
10882024.10.03 08:08sell5500.051.320970.000000.00000
10892024.10.03 08:08sell5510.051.320950.000000.00000
10902024.10.03 08:08sell5520.051.320960.000000.00000
10912024.10.03 08:08sell5530.051.320980.000000.00000
10922024.10.03 08:08sell5540.051.321010.000000.00000
10932024.10.03 08:08sell5550.051.321030.000000.00000
10942024.10.03 08:08sell5560.051.321050.000000.00000
10952024.10.03 08:08sell5570.051.321070.000000.00000
10962024.10.03 08:08sell5580.051.321090.000000.00000
10972024.10.03 08:08sell5590.051.321120.000000.00000
10982024.10.03 08:08sell5600.051.321140.000000.00000
10992024.10.03 08:08buy5610.051.321330.000000.00000
11002024.10.03 08:08buy5620.051.321340.000000.00000
11012024.10.03 08:08buy5630.051.321350.000000.00000
11022024.10.03 08:08buy5640.051.321360.000000.00000
11032024.10.03 08:08buy5650.051.321370.000000.00000
11042024.10.03 08:08buy5660.051.321380.000000.00000
11052024.10.03 08:08buy5670.051.321390.000000.00000
11062024.10.03 08:08buy5680.051.321400.000000.00000
11072024.10.03 08:08buy5690.051.321410.000000.00000
11082024.10.03 08:08buy5700.051.321420.000000.00000
11092024.10.03 08:08buy5710.051.321430.000000.00000
11102024.10.03 08:08buy5720.051.321440.000000.00000
11112024.10.03 08:08buy5730.051.321450.000000.00000
11122024.10.03 08:08buy5740.051.321460.000000.00000
11132024.10.03 08:08buy5750.051.321470.000000.00000
11142024.10.03 08:08buy5760.051.321480.000000.00000
11152024.10.03 08:08buy5770.051.321490.000000.00000
11162024.10.03 08:08buy5780.051.321500.000000.00000
11172024.10.03 08:08buy5790.051.321510.000000.00000
11182024.10.03 08:08buy5800.051.321520.000000.00000
11192024.10.03 08:08buy5810.051.321530.000000.00000
11202024.10.03 08:08buy5820.051.321540.000000.00000
11212024.10.03 08:08buy5830.051.321550.000000.00000
11222024.10.03 08:08buy5840.051.321560.000000.00000
11232024.10.03 08:08close5390.051.321420.000000.000000.5010522.15
11242024.10.03 08:08close5610.051.321430.000000.000000.5010522.65
11252024.10.03 08:08close5620.051.321440.000000.000000.5010523.15
11262024.10.03 08:08close5630.051.321450.000000.000000.5010523.65
11272024.10.03 08:08buy5850.051.321610.000000.00000
11282024.10.03 08:08close5640.051.321470.000000.000000.5510524.20
11292024.10.03 08:08buy5860.051.321630.000000.00000
11302024.10.03 08:08close5650.051.321490.000000.000000.6010524.80
11312024.10.03 08:08buy5870.051.321650.000000.00000
11322024.10.03 08:08close5660.051.321510.000000.000000.6510525.45
11332024.10.03 08:08buy5880.051.321670.000000.00000
11342024.10.03 08:08close5670.051.321530.000000.000000.7010526.15
11352024.10.03 08:08buy5890.051.321690.000000.00000
11362024.10.03 08:08close5680.051.321550.000000.000000.7510526.90
11372024.10.03 08:08buy5900.051.321710.000000.00000
11382024.10.03 08:08close5690.051.321570.000000.000000.8010527.70
11392024.10.03 08:08buy5910.051.321730.000000.00000
11402024.10.03 08:08close5700.051.321590.000000.000000.8510528.55
11412024.10.03 08:08buy5920.051.321750.000000.00000
11422024.10.03 08:08close5710.051.321590.000000.000000.8010529.35
11432024.10.03 08:08buy5930.051.321740.000000.00000
11442024.10.03 08:08close5720.051.321580.000000.000000.7010530.05
11452024.10.03 08:08buy5940.051.321720.000000.00000
11462024.10.03 08:08close5730.051.321580.000000.000000.6510530.70
11472024.10.03 08:08buy5950.051.321700.000000.00000
11482024.10.03 08:08buy5960.051.321680.000000.00000
11492024.10.03 08:08buy5970.051.321660.000000.00000
11502024.10.03 08:08buy5980.051.321640.000000.00000
11512024.10.03 08:08buy5990.051.321620.000000.00000
11522024.10.03 08:08sell6000.051.321450.000000.00000
11532024.10.03 08:08buy6010.051.321600.000000.00000
11542024.10.03 08:08buy6020.051.321590.000000.00000
11552024.10.03 08:08buy6030.051.321580.000000.00000
11562024.10.03 08:08sell6040.051.321440.000000.00000
11572024.10.03 08:08sell6050.051.321430.000000.00000
11582024.10.03 08:08buy6060.051.321570.000000.00000
11592024.10.03 08:08sell6070.051.321410.000000.00000
11602024.10.03 08:08sell6080.051.321420.000000.00000
11612024.10.03 08:08sell6090.051.321400.000000.00000
11622024.10.03 08:09sell6100.051.321390.000000.00000
11632024.10.03 08:09sell6110.051.321380.000000.00000
11642024.10.03 08:09sell6120.051.321370.000000.00000
11652024.10.03 08:09sell6130.051.321360.000000.00000
11662024.10.03 08:09sell6140.051.321350.000000.00000
11672024.10.03 08:09sell6150.051.321340.000000.00000
11682024.10.03 08:09sell6160.051.321330.000000.00000
11692024.10.03 08:09sell6170.051.321320.000000.00000
11702024.10.03 08:09sell6180.051.321310.000000.00000
11712024.10.03 08:09sell6190.051.321300.000000.00000
11722024.10.03 08:09sell6200.051.321290.000000.00000
11732024.10.03 08:09sell6210.051.321280.000000.00000
11742024.10.03 08:09buy6220.051.321760.000000.00000
11752024.10.03 08:09buy6230.051.321770.000000.00000
11762024.10.03 08:09buy6240.051.321780.000000.00000
11772024.10.03 08:09buy6250.051.321790.000000.00000
11782024.10.03 08:09buy6260.051.321800.000000.00000
11792024.10.03 08:09buy6270.051.321820.000000.00000
11802024.10.03 08:09buy6280.051.321830.000000.00000
11812024.10.03 08:09buy6290.051.321840.000000.00000
11822024.10.03 08:09buy6300.051.321850.000000.00000
11832024.10.03 08:09buy6310.051.321860.000000.00000
11842024.10.03 08:09close5740.051.321720.000000.000001.3010532.00
11852024.10.03 08:09buy6320.051.321880.000000.00000
11862024.10.03 08:09close5750.051.321740.000000.000001.3510533.35
11872024.10.03 08:09buy6330.051.321900.000000.00000
11882024.10.03 08:09close5760.051.321760.000000.000001.4010534.75
11892024.10.03 08:09buy6340.051.321930.000000.00000
11902024.10.03 08:09close5770.051.321790.000000.000001.5010536.25
11912024.10.03 08:09buy6350.051.321950.000000.00000
11922024.10.03 08:09close5780.051.321810.000000.000001.5510537.80
11932024.10.03 08:09buy6360.051.321970.000000.00000
11942024.10.03 08:09close5790.051.321830.000000.000001.6010539.40
11952024.10.03 08:09buy6370.051.321990.000000.00000
11962024.10.03 08:09close5800.051.321850.000000.000001.6510541.05
11972024.10.03 08:09buy6380.051.322010.000000.00000
11982024.10.03 08:09close5810.051.321870.000000.000001.7010542.75
11992024.10.03 08:09buy6390.051.322040.000000.00000
12002024.10.03 08:09close5820.051.321900.000000.000001.8010544.55
12012024.10.03 08:09buy6400.051.322060.000000.00000
12022024.10.03 08:09close5830.051.321920.000000.000001.8510546.40
12032024.10.03 08:09buy6410.051.322080.000000.00000
12042024.10.03 08:09close5840.051.321940.000000.000001.9010548.30
12052024.10.03 08:09buy6420.051.322100.000000.00000
12062024.10.03 08:09close5850.051.321960.000000.000001.7510550.05
12072024.10.03 08:09buy6430.051.322120.000000.00000
12082024.10.03 08:09close5860.051.321980.000000.000001.7510551.80
12092024.10.03 08:09buy6440.051.322150.000000.00000
12102024.10.03 08:09close5870.051.322010.000000.000001.8010553.60
12112024.10.03 08:09buy6450.051.322170.000000.00000
12122024.10.03 08:09close5880.051.322030.000000.000001.8010555.40
12132024.10.03 08:09buy6460.051.322190.000000.00000
12142024.10.03 08:09close5890.051.322050.000000.000001.8010557.20
12152024.10.03 08:09buy6470.051.322210.000000.00000
12162024.10.03 08:09close5900.051.322070.000000.000001.8010559.00
12172024.10.03 08:09buy6480.051.322230.000000.00000
12182024.10.03 08:09close5910.051.322090.000000.000001.8010560.80
12192024.10.03 08:09buy6490.051.322260.000000.00000
12202024.10.03 08:09close5920.051.322120.000000.000001.8510562.65
12212024.10.03 08:09buy6500.051.322280.000000.00000
12222024.10.03 08:09close5930.051.322140.000000.000002.0010564.65
12232024.10.03 08:09buy6510.051.322300.000000.00000
12242024.10.03 08:09close5940.051.322160.000000.000002.2010566.85
12252024.10.03 08:09buy6520.051.322320.000000.00000
12262024.10.03 08:09close5950.051.322180.000000.000002.4010569.25
12272024.10.03 08:09buy6530.051.322340.000000.00000
12282024.10.03 08:09close5960.051.322200.000000.000002.6010571.85
12292024.10.03 08:09buy6540.051.322370.000000.00000
12302024.10.03 08:09close5970.051.322230.000000.000002.8510574.70
12312024.10.03 08:09buy6550.051.322390.000000.00000
12322024.10.03 08:09close5980.051.322250.000000.000003.0510577.75
12332024.10.03 08:10sell6560.051.321160.000000.00000
12342024.10.03 08:10sell6570.051.321170.000000.00000
12352024.10.03 08:10sell6580.051.321180.000000.00000
12362024.10.03 08:10sell6590.051.321190.000000.00000
12372024.10.03 08:10sell6600.051.321200.000000.00000
12382024.10.03 08:10sell6610.051.321210.000000.00000
12392024.10.03 08:10sell6620.051.321220.000000.00000
12402024.10.03 08:10sell6630.051.321230.000000.00000
12412024.10.03 08:10sell6640.051.321240.000000.00000
12422024.10.03 08:10sell6650.051.321250.000000.00000
12432024.10.03 08:10sell6660.051.321260.000000.00000
12442024.10.03 08:10sell6670.051.321270.000000.00000
12452024.10.03 08:10sell6680.151.321360.000000.00000
12462024.10.03 08:11buy6690.051.321610.000000.00000
12472024.10.03 08:11buy6700.051.321630.000000.00000
12482024.10.03 08:11buy6710.051.321640.000000.00000
12492024.10.03 08:11buy6720.051.321650.000000.00000
12502024.10.03 08:11buy6730.051.321660.000000.00000
12512024.10.03 08:11buy6740.051.321670.000000.00000
12522024.10.03 08:11buy6750.051.321680.000000.00000
12532024.10.03 08:11buy6760.051.321690.000000.00000
12542024.10.03 08:11close6680.151.321210.000000.000002.2510580.00
12552024.10.03 08:11sell6770.051.320940.000000.00000
12562024.10.03 08:12sell6780.051.320930.000000.00000
12572024.10.03 08:12sell6790.051.320920.000000.00000
12582024.10.03 08:12sell6800.051.320910.000000.00000
12592024.10.03 08:12sell6810.051.320900.000000.00000
12602024.10.03 08:12sell6820.051.320890.000000.00000
12612024.10.03 08:12sell6830.051.320880.000000.00000
12622024.10.03 08:12sell6840.051.320870.000000.00000
12632024.10.03 08:12sell6850.051.320860.000000.00000
12642024.10.03 08:12sell6860.051.320850.000000.00000
12652024.10.03 08:12sell6870.051.320840.000000.00000
12662024.10.03 08:12sell6880.051.320830.000000.00000
12672024.10.03 08:12sell6890.051.320820.000000.00000
12682024.10.03 08:12sell6900.051.320810.000000.00000
12692024.10.03 08:12sell6910.051.320800.000000.00000
12702024.10.03 08:12sell6920.051.320790.000000.00000
12712024.10.03 08:12sell6930.051.320780.000000.00000
12722024.10.03 08:12sell6940.051.320770.000000.00000
12732024.10.03 08:12sell6950.051.320760.000000.00000
12742024.10.03 08:12sell6960.051.320750.000000.00000
12752024.10.03 08:12sell6970.051.320740.000000.00000
12762024.10.03 08:12sell6980.051.320730.000000.00000
12772024.10.03 08:12sell6990.051.320720.000000.00000
12782024.10.03 08:12sell7000.051.320710.000000.00000
12792024.10.03 08:12sell7010.051.320700.000000.00000
12802024.10.03 08:12sell7020.051.320690.000000.00000
12812024.10.03 08:12sell7030.051.320680.000000.00000
12822024.10.03 08:12sell7040.051.320670.000000.00000
12832024.10.03 08:12sell7050.051.320660.000000.00000
12842024.10.03 08:12sell7060.051.320650.000000.00000
12852024.10.03 08:12sell7070.051.320640.000000.00000
12862024.10.03 08:12sell7080.051.320630.000000.00000
12872024.10.03 08:12sell7090.051.320620.000000.00000
12882024.10.03 08:12sell7100.051.320610.000000.00000
12892024.10.03 08:12sell7110.051.320600.000000.00000
12902024.10.03 08:12sell7120.051.320590.000000.00000
12912024.10.03 08:12sell7130.051.320580.000000.00000
12922024.10.03 08:12sell7140.051.320570.000000.00000
12932024.10.03 08:12sell7150.051.320560.000000.00000
12942024.10.03 08:12sell7160.051.320550.000000.00000
12952024.10.03 08:12sell7170.051.320540.000000.00000
12962024.10.03 08:12sell7180.051.320530.000000.00000
12972024.10.03 08:12sell7190.051.320520.000000.00000
12982024.10.03 08:12sell7200.051.320510.000000.00000
12992024.10.03 08:12sell7210.051.320500.000000.00000
13002024.10.03 08:13sell7220.051.320490.000000.00000
13012024.10.03 08:13sell7230.051.320480.000000.00000
13022024.10.03 08:13sell7240.051.320470.000000.00000
13032024.10.03 08:13sell7250.051.320460.000000.00000
13042024.10.03 08:13sell7260.051.320450.000000.00000
13052024.10.03 08:13sell7270.051.320440.000000.00000
13062024.10.03 08:13sell7280.051.320430.000000.00000
13072024.10.03 08:13sell7290.051.320420.000000.00000
13082024.10.03 08:13sell7300.051.320410.000000.00000
13092024.10.03 08:13sell7310.051.320400.000000.00000
13102024.10.03 08:13sell7320.051.320390.000000.00000
13112024.10.03 08:13sell7330.051.320380.000000.00000
13122024.10.03 08:13sell7340.051.320360.000000.00000
13132024.10.03 08:13sell7350.051.320350.000000.00000
13142024.10.03 08:13sell7360.051.320340.000000.00000
13152024.10.03 08:13sell7370.051.320330.000000.00000
13162024.10.03 08:13sell7380.051.320320.000000.00000
13172024.10.03 08:13sell7390.051.320310.000000.00000
13182024.10.03 08:13sell7400.051.320300.000000.00000
13192024.10.03 08:13sell7410.051.320290.000000.00000
13202024.10.03 08:13sell7420.051.320280.000000.00000
13212024.10.03 08:13sell7430.051.320270.000000.00000
13222024.10.03 08:13sell7440.051.320260.000000.00000
13232024.10.03 08:13sell7450.051.320250.000000.00000
13242024.10.03 08:13sell7460.051.320240.000000.00000
13252024.10.03 08:13sell7470.051.320230.000000.00000
13262024.10.03 08:13sell7480.051.320220.000000.00000
13272024.10.03 08:13sell7490.051.320210.000000.00000
13282024.10.03 08:13sell7500.051.320200.000000.00000
13292024.10.03 08:13sell7510.051.320190.000000.00000
13302024.10.03 08:13sell7520.051.320170.000000.00000
13312024.10.03 08:13sell7530.051.320160.000000.00000
13322024.10.03 08:13sell7540.051.320150.000000.00000
13332024.10.03 08:13sell7550.051.320140.000000.00000
13342024.10.03 08:13sell7560.051.320130.000000.00000
13352024.10.03 08:13sell7570.051.320120.000000.00000
13362024.10.03 08:13sell7580.051.320110.000000.00000
13372024.10.03 08:13sell7590.051.320100.000000.00000
13382024.10.03 08:13sell7600.051.320090.000000.00000
13392024.10.03 08:13sell7610.051.320080.000000.00000
13402024.10.03 08:13sell7620.051.320070.000000.00000
13412024.10.03 08:13sell7630.051.320060.000000.00000
13422024.10.03 08:13sell7640.051.320050.000000.00000
13432024.10.03 08:13sell7650.051.320040.000000.00000
13442024.10.03 08:13sell7660.051.320030.000000.00000
13452024.10.03 08:13sell7670.051.320020.000000.00000
13462024.10.03 08:13sell7680.051.320010.000000.00000
13472024.10.03 08:13sell7690.051.320000.000000.00000
13482024.10.03 08:13sell7700.051.319980.000000.00000
13492024.10.03 08:13sell7710.051.319970.000000.00000
13502024.10.03 08:13sell7720.051.319960.000000.00000
13512024.10.03 08:13sell7730.051.319950.000000.00000
13522024.10.03 08:13sell7740.051.319940.000000.00000
13532024.10.03 08:13sell7750.051.319930.000000.00000
13542024.10.03 08:13sell7760.051.319990.000000.00000
13552024.10.03 08:13sell7770.051.320180.000000.00000
13562024.10.03 08:14sell7780.151.320270.000000.00000
13572024.10.03 08:14sell7790.051.320370.000000.00000
13582024.10.03 08:14sell7800.151.320470.000000.00000
13592024.10.03 08:15close7800.151.320280.000000.000002.8510582.85
13602024.10.03 08:15sell7810.151.320680.000000.00000
13612024.10.03 08:15sell7820.151.320890.000000.00000
13622024.10.03 08:16sell7830.151.321090.000000.00000
13632024.10.03 08:17close7830.151.320940.000000.000002.2510585.10
13642024.10.03 08:17close7820.151.320730.000000.000002.4010587.50
13652024.10.03 08:18close7810.151.320520.000000.000002.4010589.90
13662024.10.03 08:19close7780.151.320110.000000.000002.4010592.30
13672024.10.03 08:19close6760.051.319570.000000.00000-10.6010581.70
13682024.10.03 08:19close6750.051.319570.000000.00000-10.5510571.15
13692024.10.03 08:19close6740.051.319570.000000.00000-10.5010560.65
13702024.10.03 08:19close6730.051.319570.000000.00000-10.4510550.20
13712024.10.03 08:19close6720.051.319570.000000.00000-10.4010539.80
13722024.10.03 08:19close6710.051.319570.000000.00000-10.3510529.45
13732024.10.03 08:19close6700.051.319570.000000.00000-10.3010519.15
13742024.10.03 08:19close6690.051.319570.000000.00000-10.2010508.95
13752024.10.03 08:19close6550.051.319570.000000.00000-14.1010494.85
13762024.10.03 08:19close6540.051.319570.000000.00000-14.0010480.85
13772024.10.03 08:19close6530.051.319570.000000.00000-13.8510467.00
13782024.10.03 08:19close6520.051.319570.000000.00000-13.7510453.25
13792024.10.03 08:19close6510.051.319570.000000.00000-13.6510439.60
13802024.10.03 08:19close6500.051.319570.000000.00000-13.5510426.05
13812024.10.03 08:19close6490.051.319570.000000.00000-13.4510412.60
13822024.10.03 08:19close6480.051.319570.000000.00000-13.3010399.30
13832024.10.03 08:19close6470.051.319570.000000.00000-13.2010386.10
13842024.10.03 08:19close6460.051.319570.000000.00000-13.1010373.00
13852024.10.03 08:19close6450.051.319570.000000.00000-13.0010360.00
13862024.10.03 08:19close6440.051.319570.000000.00000-12.9010347.10
13872024.10.03 08:19close6430.051.319570.000000.00000-12.7510334.35
13882024.10.03 08:19close6420.051.319570.000000.00000-12.6510321.70
13892024.10.03 08:19close6410.051.319570.000000.00000-12.5510309.15
13902024.10.03 08:19close6400.051.319570.000000.00000-12.4510296.70
13912024.10.03 08:19close6390.051.319570.000000.00000-12.3510284.35
13922024.10.03 08:19close6380.051.319570.000000.00000-12.2010272.15
13932024.10.03 08:19close6370.051.319570.000000.00000-12.1010260.05
13942024.10.03 08:19close6360.051.319570.000000.00000-12.0010248.05
13952024.10.03 08:19close6350.051.319570.000000.00000-11.9010236.15
13962024.10.03 08:19close6340.051.319570.000000.00000-11.8010224.35
13972024.10.03 08:19close6330.051.319570.000000.00000-11.6510212.70
13982024.10.03 08:19close6320.051.319570.000000.00000-11.5510201.15
13992024.10.03 08:19close6310.051.319570.000000.00000-11.4510189.70
14002024.10.03 08:19close6300.051.319570.000000.00000-11.4010178.30
14012024.10.03 08:19close6290.051.319570.000000.00000-11.3510166.95
14022024.10.03 08:19close6280.051.319570.000000.00000-11.3010155.65
14032024.10.03 08:19close6270.051.319570.000000.00000-11.2510144.40
14042024.10.03 08:19close6260.051.319570.000000.00000-11.1510133.25
14052024.10.03 08:19close6250.051.319570.000000.00000-11.1010122.15
14062024.10.03 08:19close6240.051.319570.000000.00000-11.0510111.10
14072024.10.03 08:19close6230.051.319570.000000.00000-11.0010100.10
14082024.10.03 08:19close6220.051.319570.000000.00000-10.9510089.15
14092024.10.03 08:19close6060.051.319570.000000.00000-10.0010079.15
14102024.10.03 08:19close6030.051.319570.000000.00000-10.0510069.10
14112024.10.03 08:19close6020.051.319570.000000.00000-10.1010059.00
14122024.10.03 08:19close6010.051.319570.000000.00000-10.1510048.85
14132024.10.03 08:19close5990.051.319570.000000.00000-10.2510038.60
14142024.10.03 08:19close7790.051.319720.000000.000003.2510041.85
14152024.10.03 08:19close7770.051.319720.000000.000002.3010044.15
14162024.10.03 08:19close7760.051.319720.000000.000001.3510045.50
14172024.10.03 08:19close7750.051.319720.000000.000001.0510046.55
14182024.10.03 08:19close7740.051.319720.000000.000001.1010047.65
14192024.10.03 08:19close7730.051.319720.000000.000001.1510048.80
14202024.10.03 08:19close7720.051.319720.000000.000001.2010050.00
14212024.10.03 08:19close7710.051.319720.000000.000001.2510051.25
14222024.10.03 08:19close7700.051.319720.000000.000001.3010052.55
14232024.10.03 08:19close7690.051.319720.000000.000001.4010053.95
14242024.10.03 08:19close7680.051.319720.000000.000001.4510055.40
14252024.10.03 08:19close7670.051.319720.000000.000001.5010056.90
14262024.10.03 08:19close7660.051.319720.000000.000001.5510058.45
14272024.10.03 08:19close7650.051.319720.000000.000001.6010060.05
14282024.10.03 08:19close7640.051.319720.000000.000001.6510061.70
14292024.10.03 08:19close7630.051.319720.000000.000001.7010063.40
14302024.10.03 08:19close7620.051.319720.000000.000001.7510065.15
14312024.10.03 08:19close7610.051.319720.000000.000001.8010066.95
14322024.10.03 08:19close7600.051.319720.000000.000001.8510068.80
14332024.10.03 08:19close7590.051.319720.000000.000001.9010070.70
14342024.10.03 08:19close7580.051.319720.000000.000001.9510072.65
14352024.10.03 08:19close7570.051.319720.000000.000002.0010074.65
14362024.10.03 08:19close7560.051.319720.000000.000002.0510076.70
14372024.10.03 08:19close7550.051.319720.000000.000002.1010078.80
14382024.10.03 08:19close7540.051.319720.000000.000002.1510080.95
14392024.10.03 08:19close7530.051.319720.000000.000002.2010083.15
14402024.10.03 08:19close7520.051.319720.000000.000002.2510085.40
14412024.10.03 08:19close7510.051.319720.000000.000002.3510087.75
14422024.10.03 08:19close7500.051.319720.000000.000002.4010090.15
14432024.10.03 08:19close7490.051.319720.000000.000002.4510092.60
14442024.10.03 08:19close7480.051.319720.000000.000002.5010095.10
14452024.10.03 08:19close7470.051.319720.000000.000002.5510097.65
14462024.10.03 08:19close7460.051.319720.000000.000002.6010100.25
14472024.10.03 08:19close7450.051.319720.000000.000002.6510102.90
14482024.10.03 08:19close7440.051.319720.000000.000002.7010105.60
14492024.10.03 08:19close7430.051.319720.000000.000002.7510108.35
14502024.10.03 08:19close7420.051.319720.000000.000002.8010111.15
14512024.10.03 08:19close7410.051.319720.000000.000002.8510114.00
14522024.10.03 08:19close7400.051.319720.000000.000002.9010116.90
14532024.10.03 08:19close7390.051.319720.000000.000002.9510119.85
14542024.10.03 08:19close7380.051.319720.000000.000003.0010122.85
14552024.10.03 08:19close7370.051.319720.000000.000003.0510125.90
14562024.10.03 08:19close7360.051.319720.000000.000003.1010129.00
14572024.10.03 08:19close7350.051.319720.000000.000003.1510132.15
14582024.10.03 08:19close7340.051.319720.000000.000003.2010135.35
14592024.10.03 08:19close7330.051.319720.000000.000003.3010138.65
14602024.10.03 08:19close7320.051.319720.000000.000003.3510142.00
14612024.10.03 08:19close7310.051.319720.000000.000003.4010145.40
14622024.10.03 08:19close7300.051.319720.000000.000003.4510148.85
14632024.10.03 08:19close7290.051.319720.000000.000003.5010152.35
14642024.10.03 08:19close7280.051.319720.000000.000003.5510155.90
14652024.10.03 08:19close7270.051.319720.000000.000003.6010159.50
14662024.10.03 08:19close7260.051.319720.000000.000003.6510163.15
14672024.10.03 08:19close7250.051.319720.000000.000003.7010166.85
14682024.10.03 08:19close7240.051.319720.000000.000003.7510170.60
14692024.10.03 08:19close7230.051.319720.000000.000003.8010174.40
14702024.10.03 08:19close7220.051.319720.000000.000003.8510178.25
14712024.10.03 08:19close7210.051.319720.000000.000003.9010182.15
14722024.10.03 08:19close7200.051.319720.000000.000003.9510186.10
14732024.10.03 08:19close7190.051.319720.000000.000004.0010190.10
14742024.10.03 08:19close7180.051.319720.000000.000004.0510194.15
14752024.10.03 08:19close7170.051.319720.000000.000004.1010198.25
14762024.10.03 08:19close7160.051.319720.000000.000004.1510202.40
14772024.10.03 08:19close7150.051.319720.000000.000004.2010206.60
14782024.10.03 08:19close7140.051.319720.000000.000004.2510210.85
14792024.10.03 08:19close7130.051.319720.000000.000004.3010215.15
14802024.10.03 08:19close7120.051.319720.000000.000004.3510219.50
14812024.10.03 08:19close7110.051.319720.000000.000004.4010223.90
14822024.10.03 08:19close7100.051.319720.000000.000004.4510228.35
14832024.10.03 08:19close7090.051.319720.000000.000004.5010232.85
14842024.10.03 08:19close7080.051.319720.000000.000004.5510237.40
14852024.10.03 08:19close7070.051.319720.000000.000004.6010242.00
14862024.10.03 08:19close7060.051.319720.000000.000004.6510246.65
14872024.10.03 08:19close7050.051.319720.000000.000004.7010251.35
14882024.10.03 08:19close7040.051.319720.000000.000004.7510256.10
14892024.10.03 08:19close7030.051.319720.000000.000004.8010260.90
14902024.10.03 08:19close7020.051.319720.000000.000004.8510265.75
14912024.10.03 08:19close7010.051.319720.000000.000004.9010270.65
14922024.10.03 08:19close7000.051.319720.000000.000004.9510275.60
14932024.10.03 08:19close6990.051.319720.000000.000005.0010280.60
14942024.10.03 08:19close6980.051.319720.000000.000005.0510285.65
14952024.10.03 08:19close6970.051.319720.000000.000005.1010290.75
14962024.10.03 08:19close6960.051.319720.000000.000005.1510295.90
14972024.10.03 08:19close6950.051.319720.000000.000005.2010301.10
14982024.10.03 08:19close6940.051.319720.000000.000005.2510306.35
14992024.10.03 08:19close6930.051.319720.000000.000005.3010311.65
15002024.10.03 08:19close6920.051.319720.000000.000005.3510317.00
15012024.10.03 08:19close6910.051.319720.000000.000005.4010322.40
15022024.10.03 08:19close6900.051.319720.000000.000005.4510327.85
15032024.10.03 08:19close6890.051.319720.000000.000005.5010333.35
15042024.10.03 08:19close6880.051.319720.000000.000005.5510338.90
15052024.10.03 08:19close6870.051.319720.000000.000005.6010344.50
15062024.10.03 08:19close6860.051.319720.000000.000005.6510350.15
15072024.10.03 08:19close6850.051.319720.000000.000005.7010355.85
15082024.10.03 08:19close6840.051.319720.000000.000005.7510361.60
15092024.10.03 08:19close6830.051.319720.000000.000005.8010367.40
15102024.10.03 08:19close6820.051.319720.000000.000005.8510373.25
15112024.10.03 08:19close6810.051.319720.000000.000005.9010379.15
15122024.10.03 08:19close6800.051.319720.000000.000005.9510385.10
15132024.10.03 08:19close6790.051.319720.000000.000006.0010391.10
15142024.10.03 08:19close6780.051.319720.000000.000006.0510397.15
15152024.10.03 08:19close6770.051.319720.000000.000006.1010403.25
15162024.10.03 08:19close6670.051.319720.000000.000007.7510411.00
15172024.10.03 08:19close6660.051.319720.000000.000007.7010418.70
15182024.10.03 08:19close6650.051.319720.000000.000007.6510426.35
15192024.10.03 08:19close6640.051.319720.000000.000007.6010433.95
15202024.10.03 08:19close6630.051.319720.000000.000007.5510441.50
15212024.10.03 08:19close6620.051.319720.000000.000007.5010449.00
15222024.10.03 08:19close6610.051.319720.000000.000007.4510456.45
15232024.10.03 08:19close6600.051.319720.000000.000007.4010463.85
15242024.10.03 08:19close6590.051.319720.000000.000007.3510471.20
15252024.10.03 08:19close6580.051.319720.000000.000007.3010478.50
15262024.10.03 08:19close6570.051.319720.000000.000007.2510485.75
15272024.10.03 08:19close6560.051.319720.000000.000007.2010492.95
15282024.10.03 08:19close6210.051.319720.000000.000007.8010500.75
15292024.10.03 08:19close6200.051.319720.000000.000007.8510508.60
15302024.10.03 08:19close6190.051.319720.000000.000007.9010516.50
15312024.10.03 08:19close6180.051.319720.000000.000007.9510524.45
15322024.10.03 08:19close6170.051.319720.000000.000008.0010532.45
15332024.10.03 08:19close6160.051.319720.000000.000008.0510540.50
15342024.10.03 08:19close6150.051.319720.000000.000008.1010548.60
15352024.10.03 08:19close6140.051.319720.000000.000008.1510556.75
15362024.10.03 08:19close6130.051.319720.000000.000008.2010564.95
15372024.10.03 08:19close6120.051.319720.000000.000008.2510573.20
15382024.10.03 08:19close6110.051.319720.000000.000008.3010581.50
15392024.10.03 08:19close6100.051.319720.000000.000008.3510589.85
15402024.10.03 08:19close6090.051.319720.000000.000008.4010598.25
15412024.10.03 08:19close6080.051.319720.000000.000008.5010606.75
15422024.10.03 08:19close6070.051.319720.000000.000008.4510615.20
15432024.10.03 08:19close6050.051.319720.000000.000008.5510623.75
15442024.10.03 08:19close6040.051.319720.000000.000008.6010632.35
15452024.10.03 08:19close6000.051.319720.000000.000008.6510641.00
15462024.10.03 08:19close5600.051.319720.000000.000007.1010648.10
15472024.10.03 08:19close5590.051.319720.000000.000007.0010655.10
15482024.10.03 08:19close5580.051.319720.000000.000006.8510661.95
15492024.10.03 08:19close5570.051.319720.000000.000006.7510668.70
15502024.10.03 08:19close5560.051.319720.000000.000006.6510675.35
15512024.10.03 08:19close5550.051.319720.000000.000006.5510681.90
15522024.10.03 08:19close5540.051.319720.000000.000006.4510688.35
15532024.10.03 08:19close5530.051.319720.000000.000006.3010694.65
15542024.10.03 08:19close5520.051.319720.000000.000006.2010700.85
15552024.10.03 08:19close5510.051.319720.000000.000006.1510707.00
15562024.10.03 08:19close5500.051.319720.000000.000006.2510713.25
15572024.10.03 08:19close5490.051.319720.000000.000006.3510719.60
15582024.10.03 08:19close5480.051.319720.000000.000006.4010726.00
15592024.10.03 08:19close5470.051.319720.000000.000006.5010732.50
15602024.10.03 08:19close5460.051.319720.000000.000006.6010739.10
15612024.10.03 08:19close5450.051.319720.000000.000006.7010745.80
15622024.10.03 08:19close5440.051.319720.000000.000006.8010752.60
15632024.10.03 08:19close5430.051.319720.000000.000006.9010759.50
15642024.10.03 08:19close5420.051.319720.000000.000006.9510766.45
15652024.10.03 08:19close5410.051.319720.000000.000007.0510773.50
15662024.10.03 08:19close5400.051.319720.000000.000007.1510780.65
15672024.10.03 08:19buy7840.051.319720.000000.00000
15682024.10.03 08:19sell7850.051.319560.000000.00000
15692024.10.03 08:19sell7860.051.319550.000000.00000
15702024.10.03 08:19sell7870.051.319540.000000.00000
15712024.10.03 08:19sell7880.051.319530.000000.00000
15722024.10.03 08:19sell7890.051.319520.000000.00000
15732024.10.03 08:20sell7900.051.319500.000000.00000
15742024.10.03 08:20sell7910.051.319490.000000.00000
15752024.10.03 08:20buy7920.151.319650.000000.00000
15762024.10.03 08:20sell7930.051.319480.000000.00000
15772024.10.03 08:20sell7940.051.319470.000000.00000
15782024.10.03 08:20sell7950.051.319460.000000.00000
15792024.10.03 08:20sell7960.051.319450.000000.00000
15802024.10.03 08:20sell7970.051.319440.000000.00000
15812024.10.03 08:20sell7980.051.319430.000000.00000
15822024.10.03 08:20sell7990.051.319420.000000.00000
15832024.10.03 08:20sell8000.051.319410.000000.00000
15842024.10.03 08:20sell8010.051.319400.000000.00000
15852024.10.03 08:20sell8020.051.319390.000000.00000
15862024.10.03 08:20sell8030.051.319380.000000.00000
15872024.10.03 08:20sell8040.051.319370.000000.00000
15882024.10.03 08:20sell8050.051.319360.000000.00000
15892024.10.03 08:20sell8060.051.319350.000000.00000
15902024.10.03 08:21sell8070.051.319340.000000.00000
15912024.10.03 08:21sell8080.051.319330.000000.00000
15922024.10.03 08:21buy8090.051.319660.000000.00000
15932024.10.03 08:21sell8100.051.319510.000000.00000
15942024.10.03 08:21buy8110.051.319670.000000.00000
15952024.10.03 08:21buy8120.051.319680.000000.00000
15962024.10.03 08:21buy8130.051.319690.000000.00000
15972024.10.03 08:21buy8140.051.319700.000000.00000
15982024.10.03 08:21sell8150.051.319320.000000.00000
15992024.10.03 08:21sell8160.051.319310.000000.00000
16002024.10.03 08:21sell8170.051.319300.000000.00000
16012024.10.03 08:21sell8180.051.319290.000000.00000
16022024.10.03 08:21sell8190.051.319280.000000.00000
16032024.10.03 08:22sell8200.051.319270.000000.00000
16042024.10.03 08:22sell8210.051.319260.000000.00000
16052024.10.03 08:22sell8220.051.319250.000000.00000
16062024.10.03 08:22sell8230.051.319240.000000.00000
16072024.10.03 08:22sell8240.051.319230.000000.00000
16082024.10.03 08:22sell8250.051.319220.000000.00000
16092024.10.03 08:22sell8260.051.319210.000000.00000
16102024.10.03 08:22sell8270.051.319200.000000.00000
16112024.10.03 08:22sell8280.051.319190.000000.00000
16122024.10.03 08:22sell8290.051.319180.000000.00000
16132024.10.03 08:22sell8300.051.319170.000000.00000
16142024.10.03 08:22sell8310.051.319160.000000.00000
16152024.10.03 08:22sell8320.051.319150.000000.00000
16162024.10.03 08:22sell8330.051.319140.000000.00000
16172024.10.03 08:22sell8340.051.319130.000000.00000
16182024.10.03 08:22sell8350.051.319120.000000.00000
16192024.10.03 08:22sell8360.051.319110.000000.00000
16202024.10.03 08:22sell8370.051.319100.000000.00000
16212024.10.03 08:22sell8380.051.319090.000000.00000
16222024.10.03 08:22sell8390.051.319080.000000.00000
16232024.10.03 08:22sell8400.051.319070.000000.00000
16242024.10.03 08:22sell8410.051.319060.000000.00000
16252024.10.03 08:22sell8420.051.319050.000000.00000
16262024.10.03 08:23close8420.051.319160.000000.00000-0.5510780.10
16272024.10.03 08:23close8410.051.319160.000000.00000-0.5010779.60
16282024.10.03 08:23close8400.051.319160.000000.00000-0.4510779.15
16292024.10.03 08:23close8390.051.319160.000000.00000-0.4010778.75
16302024.10.03 08:23close8380.051.319160.000000.00000-0.3510778.40
16312024.10.03 08:23close8370.051.319160.000000.00000-0.3010778.10
16322024.10.03 08:23close8360.051.319160.000000.00000-0.2510777.85
16332024.10.03 08:23close8350.051.319160.000000.00000-0.2010777.65
16342024.10.03 08:23close8340.051.319160.000000.00000-0.1510777.50
16352024.10.03 08:23close8330.051.319160.000000.00000-0.1010777.40
16362024.10.03 08:23close8320.051.319160.000000.00000-0.0510777.35
16372024.10.03 08:23close8140.051.319010.000000.00000-3.4510773.90
16382024.10.03 08:23close8130.051.319010.000000.00000-3.4010770.50
16392024.10.03 08:23close8120.051.319010.000000.00000-3.3510767.15
16402024.10.03 08:23close8110.051.319010.000000.00000-3.3010763.85
16412024.10.03 08:23close8090.051.319010.000000.00000-3.2510760.60
16422024.10.03 08:23close7920.151.319010.000000.00000-9.6010751.00
16432024.10.03 08:23close7840.051.319010.000000.00000-3.5510747.45
16442024.10.03 08:23close8310.051.319160.000000.000000.0010747.45
16452024.10.03 08:23close8300.051.319160.000000.000000.0510747.50
16462024.10.03 08:23close8290.051.319160.000000.000000.1010747.60
16472024.10.03 08:23close8280.051.319160.000000.000000.1510747.75
16482024.10.03 08:23close8270.051.319160.000000.000000.2010747.95
16492024.10.03 08:23close8260.051.319160.000000.000000.2510748.20
16502024.10.03 08:23close8250.051.319160.000000.000000.3010748.50
16512024.10.03 08:23close8240.051.319160.000000.000000.3510748.85
16522024.10.03 08:23close8230.051.319160.000000.000000.4010749.25
16532024.10.03 08:23close8220.051.319160.000000.000000.4510749.70
16542024.10.03 08:23close8210.051.319160.000000.000000.5010750.20
16552024.10.03 08:23close8200.051.319160.000000.000000.5510750.75
16562024.10.03 08:23close8190.051.319160.000000.000000.6010751.35
16572024.10.03 08:23close8180.051.319160.000000.000000.6510752.00
16582024.10.03 08:23close8170.051.319160.000000.000000.7010752.70
16592024.10.03 08:23close8160.051.319160.000000.000000.7510753.45
16602024.10.03 08:23close8150.051.319160.000000.000000.8010754.25
16612024.10.03 08:23close8100.051.319160.000000.000001.7510756.00
16622024.10.03 08:23close8080.051.319160.000000.000000.8510756.85
16632024.10.03 08:23close8070.051.319160.000000.000000.9010757.75
16642024.10.03 08:23close8060.051.319160.000000.000000.9510758.70
16652024.10.03 08:23close8050.051.319160.000000.000001.0010759.70
16662024.10.03 08:23close8040.051.319160.000000.000001.0510760.75
16672024.10.03 08:23close8030.051.319160.000000.000001.1010761.85
16682024.10.03 08:23close8020.051.319160.000000.000001.1510763.00
16692024.10.03 08:23close8010.051.319160.000000.000001.2010764.20
16702024.10.03 08:23close8000.051.319160.000000.000001.2510765.45
16712024.10.03 08:23close7990.051.319160.000000.000001.3010766.75
16722024.10.03 08:23close7980.051.319160.000000.000001.3510768.10
16732024.10.03 08:23close7970.051.319160.000000.000001.4010769.50
16742024.10.03 08:23close7960.051.319160.000000.000001.4510770.95
16752024.10.03 08:23close7950.051.319160.000000.000001.5010772.45
16762024.10.03 08:23close7940.051.319160.000000.000001.5510774.00
16772024.10.03 08:23close7930.051.319160.000000.000001.6010775.60
16782024.10.03 08:23close7910.051.319160.000000.000001.6510777.25
16792024.10.03 08:23close7900.051.319160.000000.000001.7010778.95
16802024.10.03 08:23close7890.051.319160.000000.000001.8010780.75
16812024.10.03 08:23close7880.051.319160.000000.000001.8510782.60
16822024.10.03 08:23close7870.051.319160.000000.000001.9010784.50
16832024.10.03 08:23close7860.051.319160.000000.000001.9510786.45
16842024.10.03 08:23close7850.051.319160.000000.000002.0010788.45
16852024.10.03 08:23buy8430.051.319160.000000.00000
16862024.10.03 08:23sell8440.051.319000.000000.00000
16872024.10.03 08:23sell8450.051.318990.000000.00000
16882024.10.03 08:23sell8460.051.318980.000000.00000
16892024.10.03 08:23sell8470.051.318970.000000.00000
16902024.10.03 08:23sell8480.051.318960.000000.00000
16912024.10.03 08:23sell8490.051.318950.000000.00000
16922024.10.03 08:23sell8500.051.318940.000000.00000
16932024.10.03 08:23sell8510.051.318930.000000.00000
16942024.10.03 08:23sell8520.051.318920.000000.00000
16952024.10.03 08:23sell8530.051.318910.000000.00000
16962024.10.03 08:23sell8540.051.318900.000000.00000
16972024.10.03 08:23sell8550.051.318890.000000.00000
16982024.10.03 08:23sell8560.051.318880.000000.00000
16992024.10.03 08:23sell8570.051.318870.000000.00000
17002024.10.03 08:23sell8580.051.318860.000000.00000
17012024.10.03 08:23sell8590.051.318850.000000.00000
17022024.10.03 08:23sell8600.051.318840.000000.00000
17032024.10.03 08:23sell8610.051.318830.000000.00000
17042024.10.03 08:23sell8620.051.318820.000000.00000
17052024.10.03 08:23sell8630.051.318810.000000.00000
17062024.10.03 08:23sell8640.051.318800.000000.00000
17072024.10.03 08:23sell8650.051.318790.000000.00000
17082024.10.03 08:23sell8660.051.318780.000000.00000
17092024.10.03 08:23sell8670.051.318770.000000.00000
17102024.10.03 08:23sell8680.051.318760.000000.00000
17112024.10.03 08:23sell8690.051.318750.000000.00000
17122024.10.03 08:24sell8700.051.318740.000000.00000
17132024.10.03 08:24sell8710.051.318730.000000.00000
17142024.10.03 08:24sell8720.051.318720.000000.00000
17152024.10.03 08:24sell8730.051.318710.000000.00000
17162024.10.03 08:24sell8740.051.318700.000000.00000
17172024.10.03 08:24sell8750.051.318690.000000.00000
17182024.10.03 08:24close8750.051.318780.000000.00000-0.4510788.00
17192024.10.03 08:24close8740.051.318780.000000.00000-0.4010787.60
17202024.10.03 08:24close8730.051.318780.000000.00000-0.3510787.25
17212024.10.03 08:24close8720.051.318780.000000.00000-0.3010786.95
17222024.10.03 08:24close8710.051.318780.000000.00000-0.2510786.70
17232024.10.03 08:24close8700.051.318780.000000.00000-0.2010786.50
17242024.10.03 08:24close8690.051.318780.000000.00000-0.1510786.35
17252024.10.03 08:24close8680.051.318780.000000.00000-0.1010786.25
17262024.10.03 08:24close8670.051.318780.000000.00000-0.0510786.20
17272024.10.03 08:24close8430.051.318630.000000.00000-2.6510783.55
17282024.10.03 08:24close8660.051.318780.000000.000000.0010783.55
17292024.10.03 08:24close8650.051.318780.000000.000000.0510783.60
17302024.10.03 08:24close8640.051.318780.000000.000000.1010783.70
17312024.10.03 08:24close8630.051.318780.000000.000000.1510783.85
17322024.10.03 08:24close8620.051.318780.000000.000000.2010784.05
17332024.10.03 08:24close8610.051.318780.000000.000000.2510784.30
17342024.10.03 08:24close8600.051.318780.000000.000000.3010784.60
17352024.10.03 08:24close8590.051.318780.000000.000000.3510784.95
17362024.10.03 08:24close8580.051.318780.000000.000000.4010785.35
17372024.10.03 08:24close8570.051.318780.000000.000000.4510785.80
17382024.10.03 08:24close8560.051.318780.000000.000000.5010786.30
17392024.10.03 08:24close8550.051.318780.000000.000000.5510786.85
17402024.10.03 08:24close8540.051.318780.000000.000000.6010787.45
17412024.10.03 08:24close8530.051.318780.000000.000000.6510788.10
17422024.10.03 08:24close8520.051.318780.000000.000000.7010788.80
17432024.10.03 08:24close8510.051.318780.000000.000000.7510789.55
17442024.10.03 08:24close8500.051.318780.000000.000000.8010790.35
17452024.10.03 08:24close8490.051.318780.000000.000000.8510791.20
17462024.10.03 08:24close8480.051.318780.000000.000000.9010792.10
17472024.10.03 08:24close8470.051.318780.000000.000000.9510793.05
17482024.10.03 08:24close8460.051.318780.000000.000001.0010794.05
17492024.10.03 08:24close8450.051.318780.000000.000001.0510795.10
17502024.10.03 08:24close8440.051.318780.000000.000001.1010796.20
17512024.10.03 08:24buy8760.051.318780.000000.00000
17522024.10.03 08:24sell8770.051.318620.000000.00000
17532024.10.03 08:24sell8780.051.318610.000000.00000
17542024.10.03 08:24sell8790.051.318600.000000.00000
17552024.10.03 08:24sell8800.051.318590.000000.00000
17562024.10.03 08:24sell8810.051.318580.000000.00000
17572024.10.03 08:24sell8820.051.318570.000000.00000
17582024.10.03 08:24sell8830.051.318560.000000.00000
17592024.10.03 08:24sell8840.051.318550.000000.00000
17602024.10.03 08:24sell8850.051.318540.000000.00000
17612024.10.03 08:24sell8860.051.318530.000000.00000
17622024.10.03 08:24sell8870.051.318520.000000.00000
17632024.10.03 08:24sell8880.051.318510.000000.00000
17642024.10.03 08:24sell8890.051.318500.000000.00000
17652024.10.03 08:24sell8900.051.318490.000000.00000
17662024.10.03 08:24sell8910.051.318480.000000.00000
17672024.10.03 08:24sell8920.051.318470.000000.00000
17682024.10.03 08:24sell8930.051.318460.000000.00000
17692024.10.03 08:24sell8940.051.318450.000000.00000
17702024.10.03 08:24sell8950.051.318440.000000.00000
17712024.10.03 08:24sell8960.051.318430.000000.00000
17722024.10.03 08:24sell8970.051.318420.000000.00000
17732024.10.03 08:24sell8980.051.318410.000000.00000
17742024.10.03 08:24sell8990.051.318400.000000.00000
17752024.10.03 08:24sell9000.051.318390.000000.00000
17762024.10.03 08:24sell9010.051.318380.000000.00000
17772024.10.03 08:24sell9020.051.318370.000000.00000
17782024.10.03 08:24sell9030.051.318360.000000.00000
17792024.10.03 08:24sell9040.051.318350.000000.00000
17802024.10.03 08:25sell9050.051.318340.000000.00000
17812024.10.03 08:26buy9060.051.318790.000000.00000
17822024.10.03 08:26buy9070.051.318800.000000.00000
17832024.10.03 08:26buy9080.051.318810.000000.00000
17842024.10.03 08:26buy9090.051.318820.000000.00000
17852024.10.03 08:26buy9100.051.318830.000000.00000
17862024.10.03 08:26sell9110.051.318330.000000.00000
17872024.10.03 08:26sell9120.051.318320.000000.00000
17882024.10.03 08:26sell9130.051.318310.000000.00000
17892024.10.03 08:26sell9140.051.318300.000000.00000
17902024.10.03 08:26sell9150.051.318290.000000.00000
17912024.10.03 08:26sell9160.051.318280.000000.00000
17922024.10.03 08:26sell9170.051.318270.000000.00000
17932024.10.03 08:26sell9180.051.318260.000000.00000
17942024.10.03 08:27sell9190.051.318250.000000.00000
17952024.10.03 08:27sell9200.051.318240.000000.00000
17962024.10.03 08:27sell9210.051.318230.000000.00000
17972024.10.03 08:27sell9220.051.318220.000000.00000
17982024.10.03 08:27sell9230.051.318210.000000.00000
17992024.10.03 08:27sell9240.051.318200.000000.00000
18002024.10.03 08:27sell9250.051.318190.000000.00000
18012024.10.03 08:27sell9260.051.318180.000000.00000
18022024.10.03 08:27sell9270.051.318170.000000.00000
18032024.10.03 08:27close9270.051.318270.000000.00000-0.5010795.70
18042024.10.03 08:27close9260.051.318270.000000.00000-0.4510795.25
18052024.10.03 08:27close9250.051.318270.000000.00000-0.4010794.85
18062024.10.03 08:27close9240.051.318270.000000.00000-0.3510794.50
18072024.10.03 08:27close9230.051.318270.000000.00000-0.3010794.20
18082024.10.03 08:27close9220.051.318270.000000.00000-0.2510793.95
18092024.10.03 08:27close9210.051.318270.000000.00000-0.2010793.75
18102024.10.03 08:27close9200.051.318270.000000.00000-0.1510793.60
18112024.10.03 08:27close9190.051.318270.000000.00000-0.1010793.50
18122024.10.03 08:27close9180.051.318270.000000.00000-0.0510793.45
18132024.10.03 08:27close9100.051.318120.000000.00000-3.5510789.90
18142024.10.03 08:27close9090.051.318120.000000.00000-3.5010786.40
18152024.10.03 08:27close9080.051.318120.000000.00000-3.4510782.95
18162024.10.03 08:27close9070.051.318120.000000.00000-3.4010779.55
18172024.10.03 08:27close9060.051.318120.000000.00000-3.3510776.20
18182024.10.03 08:27close8760.051.318120.000000.00000-3.3010772.90
18192024.10.03 08:27close9170.051.318270.000000.000000.0010772.90
18202024.10.03 08:27close9160.051.318270.000000.000000.0510772.95
18212024.10.03 08:27close9150.051.318270.000000.000000.1010773.05
18222024.10.03 08:27close9140.051.318270.000000.000000.1510773.20
18232024.10.03 08:27close9130.051.318270.000000.000000.2010773.40
18242024.10.03 08:27close9120.051.318270.000000.000000.2510773.65
18252024.10.03 08:27close9110.051.318270.000000.000000.3010773.95
18262024.10.03 08:27close9050.051.318270.000000.000000.3510774.30
18272024.10.03 08:27close9040.051.318270.000000.000000.4010774.70
18282024.10.03 08:27close9030.051.318270.000000.000000.4510775.15
18292024.10.03 08:27close9020.051.318270.000000.000000.5010775.65
18302024.10.03 08:27close9010.051.318270.000000.000000.5510776.20
18312024.10.03 08:27close9000.051.318270.000000.000000.6010776.80
18322024.10.03 08:27close8990.051.318270.000000.000000.6510777.45
18332024.10.03 08:27close8980.051.318270.000000.000000.7010778.15
18342024.10.03 08:27close8970.051.318270.000000.000000.7510778.90
18352024.10.03 08:27close8960.051.318270.000000.000000.8010779.70
18362024.10.03 08:27close8950.051.318270.000000.000000.8510780.55
18372024.10.03 08:27close8940.051.318270.000000.000000.9010781.45
18382024.10.03 08:27close8930.051.318270.000000.000000.9510782.40
18392024.10.03 08:27close8920.051.318270.000000.000001.0010783.40
18402024.10.03 08:27close8910.051.318270.000000.000001.0510784.45
18412024.10.03 08:27close8900.051.318270.000000.000001.1010785.55
18422024.10.03 08:27close8890.051.318270.000000.000001.1510786.70
18432024.10.03 08:27close8880.051.318270.000000.000001.2010787.90
18442024.10.03 08:27close8870.051.318270.000000.000001.2510789.15
18452024.10.03 08:27close8860.051.318270.000000.000001.3010790.45
18462024.10.03 08:27close8850.051.318270.000000.000001.3510791.80
18472024.10.03 08:27close8840.051.318270.000000.000001.4010793.20
18482024.10.03 08:27close8830.051.318270.000000.000001.4510794.65
18492024.10.03 08:27close8820.051.318270.000000.000001.5010796.15
18502024.10.03 08:27close8810.051.318270.000000.000001.5510797.70
18512024.10.03 08:27close8800.051.318270.000000.000001.6010799.30
18522024.10.03 08:27close8790.051.318270.000000.000001.6510800.95
18532024.10.03 08:27close8780.051.318270.000000.000001.7010802.65
18542024.10.03 08:27close8770.051.318270.000000.000001.7510804.40
18552024.10.03 08:27buy9280.051.318270.000000.00000
18562024.10.03 08:27sell9290.051.318110.000000.00000
18572024.10.03 08:27sell9300.051.318100.000000.00000
18582024.10.03 08:27sell9310.051.318090.000000.00000
18592024.10.03 08:27sell9320.051.318080.000000.00000
18602024.10.03 08:27sell9330.051.318070.000000.00000
18612024.10.03 08:27sell9340.051.318060.000000.00000
18622024.10.03 08:27sell9350.051.318050.000000.00000
18632024.10.03 08:27sell9360.051.318040.000000.00000
18642024.10.03 08:27sell9370.051.318030.000000.00000
18652024.10.03 08:27sell9380.051.318020.000000.00000
18662024.10.03 08:27sell9390.051.318010.000000.00000
18672024.10.03 08:27sell9400.051.318000.000000.00000
18682024.10.03 08:27sell9410.051.317990.000000.00000
18692024.10.03 08:27sell9420.051.317980.000000.00000
18702024.10.03 08:27sell9430.051.317970.000000.00000
18712024.10.03 08:27sell9440.051.317960.000000.00000
18722024.10.03 08:27sell9450.051.317950.000000.00000
18732024.10.03 08:28sell9460.051.317940.000000.00000
18742024.10.03 08:28sell9470.051.317930.000000.00000
18752024.10.03 08:28sell9480.051.317920.000000.00000
18762024.10.03 08:28sell9490.051.317910.000000.00000
18772024.10.03 08:28sell9500.051.317900.000000.00000
18782024.10.03 08:28sell9510.051.317890.000000.00000
18792024.10.03 08:28sell9520.051.317880.000000.00000
18802024.10.03 08:28sell9530.051.317870.000000.00000
18812024.10.03 08:28sell9540.051.317860.000000.00000
18822024.10.03 08:28sell9550.051.317850.000000.00000
18832024.10.03 08:28sell9560.051.317840.000000.00000
18842024.10.03 08:28sell9570.051.317830.000000.00000
18852024.10.03 08:28sell9580.051.317820.000000.00000
18862024.10.03 08:28sell9590.051.317810.000000.00000
18872024.10.03 08:28sell9600.051.317800.000000.00000
18882024.10.03 08:28close9600.051.317890.000000.00000-0.4510803.95
18892024.10.03 08:28close9590.051.317890.000000.00000-0.4010803.55
18902024.10.03 08:28close9580.051.317890.000000.00000-0.3510803.20
18912024.10.03 08:28close9570.051.317890.000000.00000-0.3010802.90
18922024.10.03 08:28close9560.051.317890.000000.00000-0.2510802.65
18932024.10.03 08:28close9550.051.317890.000000.00000-0.2010802.45
18942024.10.03 08:28close9540.051.317890.000000.00000-0.1510802.30
18952024.10.03 08:28close9530.051.317890.000000.00000-0.1010802.20
18962024.10.03 08:28close9520.051.317890.000000.00000-0.0510802.15
18972024.10.03 08:28close9280.051.317740.000000.00000-2.6510799.50
18982024.10.03 08:28close9510.051.317890.000000.000000.0010799.50
18992024.10.03 08:28close9500.051.317890.000000.000000.0510799.55
19002024.10.03 08:28close9490.051.317890.000000.000000.1010799.65
19012024.10.03 08:28close9480.051.317890.000000.000000.1510799.80
19022024.10.03 08:28close9470.051.317890.000000.000000.2010800.00
19032024.10.03 08:28close9460.051.317890.000000.000000.2510800.25
19042024.10.03 08:28close9450.051.317890.000000.000000.3010800.55
19052024.10.03 08:28close9440.051.317890.000000.000000.3510800.90
19062024.10.03 08:28close9430.051.317890.000000.000000.4010801.30
19072024.10.03 08:28close9420.051.317890.000000.000000.4510801.75
19082024.10.03 08:28close9410.051.317890.000000.000000.5010802.25
19092024.10.03 08:28close9400.051.317890.000000.000000.5510802.80
19102024.10.03 08:28close9390.051.317890.000000.000000.6010803.40
19112024.10.03 08:28close9380.051.317890.000000.000000.6510804.05
19122024.10.03 08:28close9370.051.317890.000000.000000.7010804.75
19132024.10.03 08:28close9360.051.317890.000000.000000.7510805.50
19142024.10.03 08:28close9350.051.317890.000000.000000.8010806.30
19152024.10.03 08:28close9340.051.317890.000000.000000.8510807.15
19162024.10.03 08:28close9330.051.317890.000000.000000.9010808.05
19172024.10.03 08:28close9320.051.317890.000000.000000.9510809.00
19182024.10.03 08:28close9310.051.317890.000000.000001.0010810.00
19192024.10.03 08:28close9300.051.317890.000000.000001.0510811.05
19202024.10.03 08:28close9290.051.317890.000000.000001.1010812.15
19212024.10.03 08:28buy9610.051.317890.000000.00000
19222024.10.03 08:28sell9620.051.317730.000000.00000
19232024.10.03 08:28sell9630.051.317720.000000.00000
19242024.10.03 08:28sell9640.051.317710.000000.00000
19252024.10.03 08:28sell9650.051.317700.000000.00000
19262024.10.03 08:28sell9660.051.317690.000000.00000
19272024.10.03 08:28sell9670.051.317680.000000.00000
19282024.10.03 08:28sell9680.051.317670.000000.00000
19292024.10.03 08:28sell9690.051.317660.000000.00000
19302024.10.03 08:28sell9700.051.317650.000000.00000
19312024.10.03 08:28sell9710.051.317640.000000.00000
19322024.10.03 08:28sell9720.051.317630.000000.00000
19332024.10.03 08:28sell9730.051.317620.000000.00000
19342024.10.03 08:28sell9740.051.317610.000000.00000
19352024.10.03 08:28sell9750.051.317600.000000.00000
19362024.10.03 08:28sell9760.051.317590.000000.00000
19372024.10.03 08:28sell9770.051.317580.000000.00000
19382024.10.03 08:28sell9780.051.317570.000000.00000
19392024.10.03 08:28sell9790.051.317560.000000.00000
19402024.10.03 08:28sell9800.051.317550.000000.00000
19412024.10.03 08:28sell9810.051.317540.000000.00000
19422024.10.03 08:28sell9820.051.317530.000000.00000
19432024.10.03 08:29buy9830.051.317900.000000.00000
19442024.10.03 08:29buy9840.051.317910.000000.00000
19452024.10.03 08:29buy9850.051.317920.000000.00000
19462024.10.03 08:29buy9860.051.317930.000000.00000
19472024.10.03 08:29buy9870.051.317940.000000.00000
19482024.10.03 08:29buy9880.051.317950.000000.00000
19492024.10.03 08:29buy9890.051.317960.000000.00000
19502024.10.03 08:29buy9900.051.317970.000000.00000
19512024.10.03 08:29buy9910.051.317980.000000.00000
19522024.10.03 08:29buy9920.051.317990.000000.00000
19532024.10.03 08:29buy9930.051.318000.000000.00000
19542024.10.03 08:29buy9940.051.318010.000000.00000
19552024.10.03 08:29buy9950.051.318020.000000.00000
19562024.10.03 08:29buy9960.051.318030.000000.00000
19572024.10.03 08:29buy9970.051.318040.000000.00000
19582024.10.03 08:29buy9980.051.318050.000000.00000
19592024.10.03 08:29buy9990.051.318060.000000.00000
19602024.10.03 08:29buy10000.051.318070.000000.00000
19612024.10.03 08:29buy10010.051.318080.000000.00000
19622024.10.03 08:29buy10020.051.318090.000000.00000
19632024.10.03 08:29buy10030.051.318140.000000.00000
19642024.10.03 08:30close9610.051.318000.000000.000000.5510812.70
19652024.10.03 08:30buy10040.051.318160.000000.00000
19662024.10.03 08:30close9830.051.318020.000000.000000.6010813.30
19672024.10.03 08:30buy10050.051.318180.000000.00000
19682024.10.03 08:30close9840.051.318040.000000.000000.6510813.95
19692024.10.03 08:30buy10060.051.318200.000000.00000
19702024.10.03 08:30close9850.051.318060.000000.000000.7010814.65
19712024.10.03 08:30buy10070.051.318220.000000.00000
19722024.10.03 08:30close9860.051.318080.000000.000000.7510815.40
19732024.10.03 08:30buy10080.051.318240.000000.00000
19742024.10.03 08:30close9870.051.318100.000000.000000.8010816.20
19752024.10.03 08:30buy10090.051.318260.000000.00000
19762024.10.03 08:30close9880.051.318120.000000.000000.8510817.05
19772024.10.03 08:30buy10100.051.318280.000000.00000
19782024.10.03 08:30close9890.051.318140.000000.000000.9010817.95
19792024.10.03 08:30buy10110.051.318300.000000.00000
19802024.10.03 08:30close9900.051.318160.000000.000000.9510818.90
19812024.10.03 08:30buy10120.051.318320.000000.00000
19822024.10.03 08:30close9910.051.318180.000000.000001.0010819.90
19832024.10.03 08:30buy10130.051.318340.000000.00000
19842024.10.03 08:30close9920.051.318200.000000.000001.0510820.95
19852024.10.03 08:30buy10140.051.318360.000000.00000
19862024.10.03 08:30close9930.051.318220.000000.000001.1010822.05
19872024.10.03 08:30buy10150.051.318380.000000.00000
19882024.10.03 08:30close9940.051.318240.000000.000001.1510823.20
19892024.10.03 08:30buy10160.051.318400.000000.00000
19902024.10.03 08:30close9950.051.318260.000000.000001.2010824.40
19912024.10.03 08:30buy10170.051.318420.000000.00000
19922024.10.03 08:30close9960.051.318280.000000.000001.2510825.65
19932024.10.03 08:30buy10180.051.318440.000000.00000
19942024.10.03 08:30close9970.051.318300.000000.000001.3010826.95
19952024.10.03 08:30buy10190.051.318460.000000.00000
19962024.10.03 08:30close9980.051.318320.000000.000001.3510828.30
19972024.10.03 08:30buy10200.051.318480.000000.00000
19982024.10.03 08:30close9990.051.318340.000000.000001.4010829.70
19992024.10.03 08:30buy10210.051.318500.000000.00000
20002024.10.03 08:30close10000.051.318360.000000.000001.4510831.15
20012024.10.03 08:30buy10220.051.318520.000000.00000
20022024.10.03 08:30close10010.051.318380.000000.000001.5010832.65
20032024.10.03 08:30buy10230.051.318540.000000.00000
20042024.10.03 08:30close10020.051.318400.000000.000001.5510834.20
20052024.10.03 08:30buy10240.051.318560.000000.00000
20062024.10.03 08:30close10030.051.318420.000000.000001.4010835.60
20072024.10.03 08:30buy10250.051.318580.000000.00000
20082024.10.03 08:30close10040.051.318440.000000.000001.4010837.00
20092024.10.03 08:30buy10260.051.318600.000000.00000
20102024.10.03 08:30close10050.051.318460.000000.000001.4010838.40
20112024.10.03 08:30buy10270.051.318620.000000.00000
20122024.10.03 08:30close10060.051.318480.000000.000001.4010839.80
20132024.10.03 08:30buy10280.051.318640.000000.00000
20142024.10.03 08:30close10070.051.318500.000000.000001.4010841.20
20152024.10.03 08:30buy10290.051.318660.000000.00000
20162024.10.03 08:30close10080.051.318520.000000.000001.4010842.60
20172024.10.03 08:30buy10300.051.318670.000000.00000
20182024.10.03 08:30close10090.051.318510.000000.000001.2510843.85
20192024.10.03 08:30buy10310.051.318650.000000.00000
20202024.10.03 08:30close10100.051.318510.000000.000001.1510845.00
20212024.10.03 08:30buy10320.051.318630.000000.00000
20222024.10.03 08:30close10110.051.318490.000000.000000.9510845.95
20232024.10.03 08:30buy10330.051.318610.000000.00000
20242024.10.03 08:30close10120.051.318470.000000.000000.7510846.70
20252024.10.03 08:30buy10340.051.318590.000000.00000
20262024.10.03 08:30close10130.051.318450.000000.000000.5510847.25
20272024.10.03 08:31buy10350.051.318680.000000.00000
20282024.10.03 08:31close10140.051.318520.000000.000000.8010848.05
20292024.10.03 08:31buy10360.051.318690.000000.00000
20302024.10.03 08:31close10150.051.318530.000000.000000.7510848.80
20312024.10.03 08:31buy10370.051.318700.000000.00000
20322024.10.03 08:31close10160.051.318540.000000.000000.7010849.50
20332024.10.03 08:31buy10380.051.318710.000000.00000
20342024.10.03 08:31close10170.051.318550.000000.000000.6510850.15
20352024.10.03 08:31buy10390.051.318720.000000.00000
20362024.10.03 08:31close10180.051.318560.000000.000000.6010850.75
20372024.10.03 08:31buy10400.051.318730.000000.00000
20382024.10.03 08:31close10190.051.318570.000000.000000.5510851.30
20392024.10.03 08:31buy10410.051.318740.000000.00000
20402024.10.03 08:31close10200.051.318580.000000.000000.5010851.80
20412024.10.03 08:31buy10420.051.318750.000000.00000
20422024.10.03 08:31close10210.051.318600.000000.000000.5010852.30
20432024.10.03 08:31sell10430.051.318520.000000.00000
20442024.10.03 08:31sell10440.051.318510.000000.00000
20452024.10.03 08:31sell10450.051.318500.000000.00000
20462024.10.03 08:31sell10460.051.318490.000000.00000
20472024.10.03 08:31sell10470.051.318480.000000.00000
20482024.10.03 08:31sell10480.051.318470.000000.00000
20492024.10.03 08:31sell10490.051.318460.000000.00000
20502024.10.03 08:31sell10500.051.318450.000000.00000
20512024.10.03 08:31sell10510.051.318440.000000.00000
20522024.10.03 08:31sell10520.051.318430.000000.00000
20532024.10.03 08:31buy10530.051.318570.000000.00000
20542024.10.03 08:31sell10540.051.318410.000000.00000
20552024.10.03 08:31sell10550.051.318420.000000.00000
20562024.10.03 08:31buy10560.051.318550.000000.00000
20572024.10.03 08:31sell10570.051.318390.000000.00000
20582024.10.03 08:31sell10580.051.318400.000000.00000
20592024.10.03 08:31buy10590.051.318530.000000.00000
20602024.10.03 08:31sell10600.051.318370.000000.00000
20612024.10.03 08:31sell10610.051.318380.000000.00000
20622024.10.03 08:31sell10620.051.318360.000000.00000
20632024.10.03 08:31sell10630.051.318350.000000.00000
20642024.10.03 08:31sell10640.051.318340.000000.00000
20652024.10.03 08:31sell10650.051.318330.000000.00000
20662024.10.03 08:31sell10660.051.318320.000000.00000
20672024.10.03 08:31sell10670.051.318310.000000.00000
20682024.10.03 08:31sell10680.051.318300.000000.00000
20692024.10.03 08:31sell10690.051.318290.000000.00000
20702024.10.03 08:31sell10700.051.318280.000000.00000
20712024.10.03 08:32sell10710.051.318270.000000.00000
20722024.10.03 08:32sell10720.051.318260.000000.00000
20732024.10.03 08:32sell10730.051.318250.000000.00000
20742024.10.03 08:32sell10740.051.318240.000000.00000
20752024.10.03 08:32sell10750.051.318230.000000.00000
20762024.10.03 08:32sell10760.051.318220.000000.00000
20772024.10.03 08:32sell10770.051.318210.000000.00000
20782024.10.03 08:32sell10780.051.318200.000000.00000
20792024.10.03 08:32sell10790.051.318190.000000.00000
20802024.10.03 08:32sell10800.051.318180.000000.00000
20812024.10.03 08:32sell10810.051.318170.000000.00000
20822024.10.03 08:32sell10820.051.318160.000000.00000
20832024.10.03 08:32sell10830.051.318150.000000.00000
20842024.10.03 08:32sell10840.051.318140.000000.00000
20852024.10.03 08:32sell10850.051.318130.000000.00000
20862024.10.03 08:32sell10860.051.318120.000000.00000
20872024.10.03 08:32sell10870.051.318110.000000.00000
20882024.10.03 08:32sell10880.051.318100.000000.00000
20892024.10.03 08:32sell10890.051.318090.000000.00000
20902024.10.03 08:32sell10900.051.318080.000000.00000
20912024.10.03 08:32sell10910.051.318070.000000.00000
20922024.10.03 08:32sell10920.051.318060.000000.00000
20932024.10.03 08:32sell10930.051.318050.000000.00000
20942024.10.03 08:33sell10940.051.318040.000000.00000
20952024.10.03 08:33sell10950.051.318030.000000.00000
20962024.10.03 08:33sell10960.051.318020.000000.00000
20972024.10.03 08:33sell10970.051.318010.000000.00000
20982024.10.03 08:33sell10980.051.318000.000000.00000
20992024.10.03 08:33sell10990.051.317990.000000.00000
21002024.10.03 08:33sell11000.051.317980.000000.00000
21012024.10.03 08:33sell11010.051.317970.000000.00000
21022024.10.03 08:33sell11020.051.317960.000000.00000
21032024.10.03 08:33sell11030.051.317950.000000.00000
21042024.10.03 08:33sell11040.051.317940.000000.00000
21052024.10.03 08:33sell11050.051.317930.000000.00000
21062024.10.03 08:33sell11060.051.317920.000000.00000
21072024.10.03 08:33sell11070.051.317910.000000.00000
21082024.10.03 08:33sell11080.051.317900.000000.00000
21092024.10.03 08:33sell11090.051.317890.000000.00000
21102024.10.03 08:33sell11100.051.317880.000000.00000
21112024.10.03 08:33sell11110.051.317870.000000.00000
21122024.10.03 08:33sell11120.051.317860.000000.00000
21132024.10.03 08:33sell11130.051.317850.000000.00000
21142024.10.03 08:33sell11140.051.317840.000000.00000
21152024.10.03 08:33sell11150.051.317830.000000.00000
21162024.10.03 08:33sell11160.051.317820.000000.00000
21172024.10.03 08:33sell11170.051.317810.000000.00000
21182024.10.03 08:33sell11180.051.317800.000000.00000
21192024.10.03 08:33sell11190.051.317790.000000.00000
21202024.10.03 08:33sell11200.051.317780.000000.00000
21212024.10.03 08:33sell11210.051.317770.000000.00000
21222024.10.03 08:33sell11220.051.317760.000000.00000
21232024.10.03 08:33sell11230.051.317750.000000.00000
21242024.10.03 08:33sell11240.051.317740.000000.00000
21252024.10.03 08:38close10590.051.316940.000000.00000-7.9510844.35
21262024.10.03 08:38close10560.051.316940.000000.00000-8.0510836.30
21272024.10.03 08:38close10530.051.316940.000000.00000-8.1510828.15
21282024.10.03 08:38close10420.051.316940.000000.00000-9.0510819.10
21292024.10.03 08:38close10410.051.316940.000000.00000-9.0010810.10
21302024.10.03 08:38close10400.051.316940.000000.00000-8.9510801.15
21312024.10.03 08:38close10390.051.316940.000000.00000-8.9010792.25
21322024.10.03 08:38close10380.051.316940.000000.00000-8.8510783.40
21332024.10.03 08:38close10370.051.316940.000000.00000-8.8010774.60
21342024.10.03 08:38close10360.051.316940.000000.00000-8.7510765.85
21352024.10.03 08:38close10350.051.316940.000000.00000-8.7010757.15
21362024.10.03 08:38close10340.051.316940.000000.00000-8.2510748.90
21372024.10.03 08:38close10330.051.316940.000000.00000-8.3510740.55
21382024.10.03 08:38close10320.051.316940.000000.00000-8.4510732.10
21392024.10.03 08:38close10310.051.316940.000000.00000-8.5510723.55
21402024.10.03 08:38close10300.051.316940.000000.00000-8.6510714.90
21412024.10.03 08:38close10290.051.316940.000000.00000-8.6010706.30
21422024.10.03 08:38close10280.051.316940.000000.00000-8.5010697.80
21432024.10.03 08:38close10270.051.316940.000000.00000-8.4010689.40
21442024.10.03 08:38close10260.051.316940.000000.00000-8.3010681.10
21452024.10.03 08:38close10250.051.316940.000000.00000-8.2010672.90
21462024.10.03 08:38close10240.051.316940.000000.00000-8.1010664.80
21472024.10.03 08:38close10230.051.316940.000000.00000-8.0010656.80
21482024.10.03 08:38close10220.051.316940.000000.00000-7.9010648.90
21492024.10.03 08:38close11240.051.317090.000000.000003.2510652.15
21502024.10.03 08:38close11230.051.317090.000000.000003.3010655.45
21512024.10.03 08:38close11220.051.317090.000000.000003.3510658.80
21522024.10.03 08:38close11210.051.317090.000000.000003.4010662.20
21532024.10.03 08:38close11200.051.317090.000000.000003.4510665.65
21542024.10.03 08:38close11190.051.317090.000000.000003.5010669.15
21552024.10.03 08:38close11180.051.317090.000000.000003.5510672.70
21562024.10.03 08:38close11170.051.317090.000000.000003.6010676.30
21572024.10.03 08:38close11160.051.317090.000000.000003.6510679.95
21582024.10.03 08:38close11150.051.317090.000000.000003.7010683.65
21592024.10.03 08:38close11140.051.317090.000000.000003.7510687.40
21602024.10.03 08:38close11130.051.317090.000000.000003.8010691.20
21612024.10.03 08:38close11120.051.317090.000000.000003.8510695.05
21622024.10.03 08:38close11110.051.317090.000000.000003.9010698.95
21632024.10.03 08:38close11100.051.317090.000000.000003.9510702.90
21642024.10.03 08:38close11090.051.317090.000000.000004.0010706.90
21652024.10.03 08:38close11080.051.317090.000000.000004.0510710.95
21662024.10.03 08:38close11070.051.317090.000000.000004.1010715.05
21672024.10.03 08:38close11060.051.317090.000000.000004.1510719.20
21682024.10.03 08:38close11050.051.317090.000000.000004.2010723.40
21692024.10.03 08:38close11040.051.317090.000000.000004.2510727.65
21702024.10.03 08:38close11030.051.317090.000000.000004.3010731.95
21712024.10.03 08:38close11020.051.317090.000000.000004.3510736.30
21722024.10.03 08:38close11010.051.317090.000000.000004.4010740.70
21732024.10.03 08:38close11000.051.317090.000000.000004.4510745.15
21742024.10.03 08:38close10990.051.317090.000000.000004.5010749.65
21752024.10.03 08:38close10980.051.317090.000000.000004.5510754.20
21762024.10.03 08:38close10970.051.317090.000000.000004.6010758.80
21772024.10.03 08:38close10960.051.317090.000000.000004.6510763.45
21782024.10.03 08:38close10950.051.317090.000000.000004.7010768.15
21792024.10.03 08:38close10940.051.317090.000000.000004.7510772.90
21802024.10.03 08:38close10930.051.317090.000000.000004.8010777.70
21812024.10.03 08:38close10920.051.317090.000000.000004.8510782.55
21822024.10.03 08:38close10910.051.317090.000000.000004.9010787.45
21832024.10.03 08:38close10900.051.317090.000000.000004.9510792.40
21842024.10.03 08:38close10890.051.317090.000000.000005.0010797.40
21852024.10.03 08:38close10880.051.317090.000000.000005.0510802.45
21862024.10.03 08:38close10870.051.317090.000000.000005.1010807.55
21872024.10.03 08:38close10860.051.317090.000000.000005.1510812.70
21882024.10.03 08:38close10850.051.317090.000000.000005.2010817.90
21892024.10.03 08:38close10840.051.317090.000000.000005.2510823.15
21902024.10.03 08:38close10830.051.317090.000000.000005.3010828.45
21912024.10.03 08:38close10820.051.317090.000000.000005.3510833.80
21922024.10.03 08:38close10810.051.317090.000000.000005.4010839.20
21932024.10.03 08:38close10800.051.317090.000000.000005.4510844.65
21942024.10.03 08:38close10790.051.317090.000000.000005.5010850.15
21952024.10.03 08:38close10780.051.317090.000000.000005.5510855.70
21962024.10.03 08:38close10770.051.317090.000000.000005.6010861.30
21972024.10.03 08:38close10760.051.317090.000000.000005.6510866.95
21982024.10.03 08:38close10750.051.317090.000000.000005.7010872.65
21992024.10.03 08:38close10740.051.317090.000000.000005.7510878.40
22002024.10.03 08:38close10730.051.317090.000000.000005.8010884.20
22012024.10.03 08:38close10720.051.317090.000000.000005.8510890.05
22022024.10.03 08:38close10710.051.317090.000000.000005.9010895.95
22032024.10.03 08:38close10700.051.317090.000000.000005.9510901.90
22042024.10.03 08:38close10690.051.317090.000000.000006.0010907.90
22052024.10.03 08:38close10680.051.317090.000000.000006.0510913.95
22062024.10.03 08:38close10670.051.317090.000000.000006.1010920.05
22072024.10.03 08:38close10660.051.317090.000000.000006.1510926.20
22082024.10.03 08:38close10650.051.317090.000000.000006.2010932.40
22092024.10.03 08:38close10640.051.317090.000000.000006.2510938.65
22102024.10.03 08:38close10630.051.317090.000000.000006.3010944.95
22112024.10.03 08:38close10620.051.317090.000000.000006.3510951.30
22122024.10.03 08:38close10610.051.317090.000000.000006.4510957.75
22132024.10.03 08:38close10600.051.317090.000000.000006.4010964.15
22142024.10.03 08:38close10580.051.317090.000000.000006.5510970.70
22152024.10.03 08:38close10570.051.317090.000000.000006.5010977.20
22162024.10.03 08:38close10550.051.317090.000000.000006.6510983.85
22172024.10.03 08:38close10540.051.317090.000000.000006.6010990.45
22182024.10.03 08:38close10520.051.317090.000000.000006.7010997.15
22192024.10.03 08:38close10510.051.317090.000000.000006.7511003.90
22202024.10.03 08:38close10500.051.317090.000000.000006.8011010.70
22212024.10.03 08:38close10490.051.317090.000000.000006.8511017.55
22222024.10.03 08:38close10480.051.317090.000000.000006.9011024.45
22232024.10.03 08:38close10470.051.317090.000000.000006.9511031.40
22242024.10.03 08:38close10460.051.317090.000000.000007.0011038.40
22252024.10.03 08:38close10450.051.317090.000000.000007.0511045.45
22262024.10.03 08:38close10440.051.317090.000000.000007.1011052.55
22272024.10.03 08:38close10430.051.317090.000000.000007.1511059.70
22282024.10.03 08:38close9820.051.317090.000000.000002.2011061.90
22292024.10.03 08:38close9810.051.317090.000000.000002.2511064.15
22302024.10.03 08:38close9800.051.317090.000000.000002.3011066.45
22312024.10.03 08:38close9790.051.317090.000000.000002.3511068.80
22322024.10.03 08:38close9780.051.317090.000000.000002.4011071.20
22332024.10.03 08:38close9770.051.317090.000000.000002.4511073.65
22342024.10.03 08:38close9760.051.317090.000000.000002.5011076.15
22352024.10.03 08:38close9750.051.317090.000000.000002.5511078.70
22362024.10.03 08:38close9740.051.317090.000000.000002.6011081.30
22372024.10.03 08:38close9730.051.317090.000000.000002.6511083.95
22382024.10.03 08:38close9720.051.317090.000000.000002.7011086.65
22392024.10.03 08:38close9710.051.317090.000000.000002.7511089.40
22402024.10.03 08:38close9700.051.317090.000000.000002.8011092.20
22412024.10.03 08:38close9690.051.317090.000000.000002.8511095.05
22422024.10.03 08:38close9680.051.317090.000000.000002.9011097.95
22432024.10.03 08:38close9670.051.317090.000000.000002.9511100.90
22442024.10.03 08:38close9660.051.317090.000000.000003.0011103.90
22452024.10.03 08:38close9650.051.317090.000000.000003.0511106.95
22462024.10.03 08:38close9640.051.317090.000000.000003.1011110.05
22472024.10.03 08:38close9630.051.317090.000000.000003.1511113.20
22482024.10.03 08:38close9620.051.317090.000000.000003.2011116.40
22492024.10.03 08:38buy11250.061.317090.000000.00000
22502024.10.03 08:38sell11260.061.316930.000000.00000
22512024.10.03 08:38sell11270.061.316920.000000.00000
22522024.10.03 08:38sell11280.061.316910.000000.00000
22532024.10.03 08:38sell11290.061.316900.000000.00000
22542024.10.03 08:38sell11300.061.316890.000000.00000
22552024.10.03 08:38sell11310.061.316880.000000.00000
22562024.10.03 08:38sell11320.061.316870.000000.00000
22572024.10.03 08:38sell11330.061.316860.000000.00000
22582024.10.03 08:38sell11340.061.316850.000000.00000
22592024.10.03 08:38sell11350.061.316840.000000.00000
22602024.10.03 08:38sell11360.061.316830.000000.00000
22612024.10.03 08:38sell11370.061.316820.000000.00000
22622024.10.03 08:38sell11380.061.316810.000000.00000
22632024.10.03 08:38sell11390.061.316800.000000.00000
22642024.10.03 08:38buy11400.181.316960.000000.00000
22652024.10.03 08:38buy11410.061.316970.000000.00000
22662024.10.03 08:38buy11420.061.316980.000000.00000
22672024.10.03 08:38buy11430.061.316990.000000.00000
22682024.10.03 08:38buy11440.061.317000.000000.00000
22692024.10.03 08:38buy11450.061.317010.000000.00000
22702024.10.03 08:38buy11460.061.317020.000000.00000
22712024.10.03 08:38buy11470.061.317030.000000.00000
22722024.10.03 08:38buy11480.061.317040.000000.00000
22732024.10.03 08:38buy11490.061.317050.000000.00000
22742024.10.03 08:38buy11500.061.317060.000000.00000
22752024.10.03 08:38buy11510.061.317070.000000.00000
22762024.10.03 08:38buy11520.061.317080.000000.00000
22772024.10.03 08:38buy11530.061.317100.000000.00000
22782024.10.03 08:38buy11540.061.317110.000000.00000
22792024.10.03 08:38buy11550.061.317120.000000.00000
22802024.10.03 08:38buy11560.061.317130.000000.00000
22812024.10.03 08:38buy11570.061.317140.000000.00000
22822024.10.03 08:38close11400.181.317000.000000.000000.7211117.12
22832024.10.03 08:38buy11580.061.317150.000000.00000
22842024.10.03 08:38sell11590.061.316970.000000.00000
22852024.10.03 08:38sell11600.061.316960.000000.00000
22862024.10.03 08:38sell11610.061.316950.000000.00000
22872024.10.03 08:38sell11620.061.316940.000000.00000
22882024.10.03 08:39buy11630.061.317160.000000.00000
22892024.10.03 08:39buy11640.061.317170.000000.00000
22902024.10.03 08:39buy11650.061.317180.000000.00000
22912024.10.03 08:39buy11660.061.317190.000000.00000
22922024.10.03 08:39buy11670.061.317200.000000.00000
22932024.10.03 08:39buy11680.061.317210.000000.00000
22942024.10.03 08:39close11410.061.317070.000000.000000.6011117.72
22952024.10.03 08:39close11420.061.317080.000000.000000.6011118.32
22962024.10.03 08:39buy11690.061.317220.000000.00000
22972024.10.03 08:39buy11700.061.317230.000000.00000
22982024.10.03 08:39close11430.061.317090.000000.000000.6011118.92
22992024.10.03 08:39close11440.061.317100.000000.000000.6011119.52
23002024.10.03 08:39close11450.061.317110.000000.000000.6011120.12
23012024.10.03 08:39buy11710.061.317250.000000.00000
23022024.10.03 08:39close11460.061.317120.000000.000000.6011120.72
23032024.10.03 08:39buy11720.061.317260.000000.00000
23042024.10.03 08:39close11470.061.317130.000000.000000.6011121.32
23052024.10.03 08:39buy11730.061.317270.000000.00000
23062024.10.03 08:39close11480.061.317140.000000.000000.6011121.92
23072024.10.03 08:39buy11740.061.317280.000000.00000
23082024.10.03 08:39close11490.061.317150.000000.000000.6011122.52
23092024.10.03 08:39buy11750.061.317290.000000.00000
23102024.10.03 08:39buy11760.061.317300.000000.00000
23112024.10.03 08:39close11500.061.317160.000000.000000.6011123.12
23122024.10.03 08:39close11510.061.317170.000000.000000.6011123.72
23132024.10.03 08:39close11520.061.317180.000000.000000.6011124.32
23142024.10.03 08:39buy11770.061.317320.000000.00000
23152024.10.03 08:39close11250.061.317190.000000.000000.6011124.92
23162024.10.03 08:39buy11780.061.317330.000000.00000
23172024.10.03 08:39close11530.061.317200.000000.000000.6011125.52
23182024.10.03 08:39buy11790.061.317340.000000.00000
23192024.10.03 08:39close11540.061.317210.000000.000000.6011126.12
23202024.10.03 08:39buy11800.061.317350.000000.00000
23212024.10.03 08:39close11550.061.317780.000000.000003.9611130.08
23222024.10.03 08:40close11560.061.317790.000000.000003.9611134.04
23232024.10.03 08:40close11570.061.317780.000000.000003.8411137.88
23242024.10.03 08:40close11580.061.317790.000000.000003.8411141.72
23252024.10.03 08:40buy11810.061.317930.000000.00000
23262024.10.03 08:40close11630.061.317790.000000.000003.7811145.50
23272024.10.03 08:40buy11820.061.317940.000000.00000
23282024.10.03 08:40close11640.061.317780.000000.000003.6611149.16
23292024.10.03 08:40buy11830.061.317950.000000.00000
23302024.10.03 08:40close11650.061.317790.000000.000003.6611152.82
23312024.10.03 08:40buy11840.061.317960.000000.00000
23322024.10.03 08:40close11660.061.317800.000000.000003.6611156.48
23332024.10.03 08:40buy11850.061.317970.000000.00000
23342024.10.03 08:40close11670.061.317810.000000.000003.6611160.14
23352024.10.03 08:41buy11860.061.317920.000000.00000
23362024.10.03 08:41close11680.061.317780.000000.000003.4211163.56
23372024.10.03 08:41buy11870.061.317910.000000.00000
23382024.10.03 08:41close11690.061.317770.000000.000003.3011166.86
23392024.10.03 08:41buy11880.061.317900.000000.00000
23402024.10.03 08:41close11700.061.317760.000000.000003.1811170.04
23412024.10.03 08:41buy11890.061.317890.000000.00000
23422024.10.03 08:41close11710.061.317750.000000.000003.0011173.04
23432024.10.03 08:41buy11900.061.317880.000000.00000
23442024.10.03 08:41close11720.061.317740.000000.000002.8811175.92
23452024.10.03 08:41buy11910.061.317980.000000.00000
23462024.10.03 08:41close11730.061.317820.000000.000003.3011179.22
23472024.10.03 08:41buy11920.061.317990.000000.00000
23482024.10.03 08:41close11740.061.317830.000000.000003.3011182.52
23492024.10.03 08:41buy11930.061.318000.000000.00000
23502024.10.03 08:41close11750.061.317840.000000.000003.3011185.82
23512024.10.03 08:41buy11940.061.318010.000000.00000
23522024.10.03 08:41close11760.061.317850.000000.000003.3011189.12
23532024.10.03 08:41buy11950.061.318020.000000.00000
23542024.10.03 08:41close11770.061.317860.000000.000003.2411192.36
23552024.10.03 08:41buy11960.061.318030.000000.00000
23562024.10.03 08:41close11780.061.317870.000000.000003.2411195.60
23572024.10.03 08:41buy11970.061.318040.000000.00000
23582024.10.03 08:41close11790.061.317880.000000.000003.2411198.84
23592024.10.03 08:41buy11980.061.318050.000000.00000
23602024.10.03 08:41close11800.061.317890.000000.000003.2411202.08
23612024.10.03 08:41buy11990.061.318060.000000.00000
23622024.10.03 08:41buy12000.061.318070.000000.00000
23632024.10.03 08:41buy12010.061.318080.000000.00000
23642024.10.03 08:41buy12020.061.318090.000000.00000
23652024.10.03 08:41buy12030.061.318100.000000.00000
23662024.10.03 08:41buy12040.061.318110.000000.00000
23672024.10.03 08:42buy12050.061.318120.000000.00000
23682024.10.03 08:42close11900.061.317980.000000.000000.6011202.68
23692024.10.03 08:42buy12060.061.318130.000000.00000
23702024.10.03 08:42close11890.061.317990.000000.000000.6011203.28
23712024.10.03 08:42buy12070.061.318140.000000.00000
23722024.10.03 08:42close11880.061.318000.000000.000000.6011203.88
23732024.10.03 08:42buy12080.061.318150.000000.00000
23742024.10.03 08:42close11870.061.318010.000000.000000.6011204.48
23752024.10.03 08:42close11860.061.318020.000000.000000.6011205.08
23762024.10.03 08:42buy12090.061.318160.000000.00000
23772024.10.03 08:42buy12100.061.318170.000000.00000
23782024.10.03 08:42close11810.061.318030.000000.000000.6011205.68
23792024.10.03 08:42buy12110.061.318180.000000.00000
23802024.10.03 08:42close11820.061.318040.000000.000000.6011206.28
23812024.10.03 08:42buy12120.061.318190.000000.00000
23822024.10.03 08:42close11830.061.318050.000000.000000.6011206.88
23832024.10.03 08:42buy12130.061.318200.000000.00000
23842024.10.03 08:42close11840.061.318060.000000.000000.6011207.48
23852024.10.03 08:42buy12140.061.318210.000000.00000
23862024.10.03 08:42close11850.061.318070.000000.000000.6011208.08
23872024.10.03 08:42buy12150.061.318220.000000.00000
23882024.10.03 08:42close11910.061.318080.000000.000000.6011208.68
23892024.10.03 08:42buy12160.061.318230.000000.00000
23902024.10.03 08:42close11920.061.318090.000000.000000.6011209.28
23912024.10.03 08:42buy12170.061.318240.000000.00000
23922024.10.03 08:42close11930.061.318100.000000.000000.6011209.88
23932024.10.03 08:42buy12180.061.318250.000000.00000
23942024.10.03 08:43close11940.061.318110.000000.000000.6011210.48
23952024.10.03 08:43buy12190.061.318260.000000.00000
23962024.10.03 08:43close11950.061.318120.000000.000000.6011211.08
23972024.10.03 08:43buy12200.061.318270.000000.00000
23982024.10.03 08:43close11960.061.318130.000000.000000.6011211.68
23992024.10.03 08:43buy12210.061.318280.000000.00000
24002024.10.03 08:43close11970.061.318140.000000.000000.6011212.28
24012024.10.03 08:43close11980.061.318150.000000.000000.6011212.88
24022024.10.03 08:43buy12220.061.318290.000000.00000
24032024.10.03 08:43buy12230.061.318300.000000.00000
24042024.10.03 08:43close11990.061.318160.000000.000000.6011213.48
24052024.10.03 08:43buy12240.061.318310.000000.00000
24062024.10.03 08:43close12000.061.318170.000000.000000.6011214.08
24072024.10.03 08:43buy12250.061.318320.000000.00000
24082024.10.03 08:43close12010.061.318180.000000.000000.6011214.68
24092024.10.03 08:43buy12260.061.318330.000000.00000
24102024.10.03 08:43close12020.061.318190.000000.000000.6011215.28
24112024.10.03 08:43close12030.061.318200.000000.000000.6011215.88
24122024.10.03 08:43buy12270.061.318340.000000.00000
24132024.10.03 08:43buy12280.061.318350.000000.00000
24142024.10.03 08:43close12040.061.318210.000000.000000.6011216.48
24152024.10.03 08:43buy12290.061.318360.000000.00000
24162024.10.03 08:43close12050.061.318220.000000.000000.6011217.08
24172024.10.03 08:43buy12300.061.318370.000000.00000
24182024.10.03 08:43close12060.061.318230.000000.000000.6011217.68
24192024.10.03 08:43buy12310.061.318380.000000.00000
24202024.10.03 08:43close12070.061.318240.000000.000000.6011218.28
24212024.10.03 08:43buy12320.061.318390.000000.00000
24222024.10.03 08:43sell12330.061.318150.000000.00000
24232024.10.03 08:44sell12340.061.318140.000000.00000
24242024.10.03 08:44sell12350.061.318130.000000.00000
24252024.10.03 08:44sell12360.061.318120.000000.00000
24262024.10.03 08:44sell12370.061.318110.000000.00000
24272024.10.03 08:44sell12380.061.318100.000000.00000
24282024.10.03 08:44sell12390.061.318090.000000.00000
24292024.10.03 08:44sell12400.061.318080.000000.00000
24302024.10.03 08:44sell12410.061.318070.000000.00000
24312024.10.03 08:44sell12420.061.318060.000000.00000
24322024.10.03 08:44sell12430.061.318050.000000.00000
24332024.10.03 08:45buy12440.061.318400.000000.00000
24342024.10.03 08:45buy12450.061.318410.000000.00000
24352024.10.03 08:45buy12460.061.318420.000000.00000
24362024.10.03 08:45buy12470.061.318430.000000.00000
24372024.10.03 08:45buy12480.061.318440.000000.00000
24382024.10.03 08:45close12080.061.318280.000000.000000.7811219.06
24392024.10.03 08:45buy12490.061.318450.000000.00000
24402024.10.03 08:45close12090.061.318290.000000.000000.7811219.84
24412024.10.03 08:45buy12500.061.318460.000000.00000
24422024.10.03 08:45close12100.061.318300.000000.000000.7811220.62
24432024.10.03 08:45buy12510.061.318470.000000.00000
24442024.10.03 08:45close12110.061.318310.000000.000000.7811221.40
24452024.10.03 08:45buy12520.061.318480.000000.00000
24462024.10.03 08:45close12120.061.318320.000000.000000.7811222.18
24472024.10.03 08:45buy12530.061.318490.000000.00000
24482024.10.03 08:45close12130.061.318330.000000.000000.7811222.96
24492024.10.03 08:46buy12540.061.318500.000000.00000
24502024.10.03 08:46close12140.061.318340.000000.000000.7811223.74
24512024.10.03 08:46buy12550.061.318510.000000.00000
24522024.10.03 08:46close12150.061.318350.000000.000000.7811224.52
24532024.10.03 08:46buy12560.061.318520.000000.00000
24542024.10.03 08:46close12160.061.318360.000000.000000.7811225.30
24552024.10.03 08:46buy12570.061.318530.000000.00000
24562024.10.03 08:46close12170.061.318370.000000.000000.7811226.08
24572024.10.03 08:46buy12580.061.318540.000000.00000
24582024.10.03 08:46close12180.061.318380.000000.000000.7811226.86
24592024.10.03 08:46sell12590.061.318250.000000.00000
24602024.10.03 08:46sell12600.061.318240.000000.00000
24612024.10.03 08:46sell12610.061.318230.000000.00000
24622024.10.03 08:46sell12620.061.318220.000000.00000
24632024.10.03 08:46sell12630.061.318210.000000.00000
24642024.10.03 08:47sell12640.061.318200.000000.00000
24652024.10.03 08:47sell12650.061.318190.000000.00000
24662024.10.03 08:47sell12660.061.318180.000000.00000
24672024.10.03 08:47sell12670.061.318170.000000.00000
24682024.10.03 08:47sell12680.061.318160.000000.00000
24692024.10.03 08:48sell12690.061.318040.000000.00000
24702024.10.03 08:48sell12700.061.318030.000000.00000
24712024.10.03 08:48sell12710.061.318020.000000.00000
24722024.10.03 08:48sell12720.061.318010.000000.00000
24732024.10.03 08:48sell12730.061.318000.000000.00000
24742024.10.03 08:48sell12740.061.317990.000000.00000
24752024.10.03 08:48sell12750.061.317980.000000.00000
24762024.10.03 08:48sell12760.061.317970.000000.00000
24772024.10.03 08:48sell12770.061.317960.000000.00000
24782024.10.03 08:48sell12780.061.317950.000000.00000
24792024.10.03 08:48sell12790.061.317940.000000.00000
24802024.10.03 08:48sell12800.061.317930.000000.00000
24812024.10.03 08:48sell12810.061.317920.000000.00000
24822024.10.03 08:48sell12820.061.317910.000000.00000
24832024.10.03 08:48sell12830.061.317900.000000.00000
24842024.10.03 08:48sell12840.061.317890.000000.00000
24852024.10.03 08:50sell12850.061.317880.000000.00000
24862024.10.03 08:50sell12860.061.317870.000000.00000
24872024.10.03 08:50sell12870.061.317860.000000.00000
24882024.10.03 08:50sell12880.061.317850.000000.00000
24892024.10.03 08:50sell12890.061.317840.000000.00000
24902024.10.03 08:50sell12900.061.317830.000000.00000
24912024.10.03 08:50sell12910.061.317820.000000.00000
24922024.10.03 08:50sell12920.061.317810.000000.00000
24932024.10.03 08:50sell12930.061.317800.000000.00000
24942024.10.03 08:50sell12940.061.317790.000000.00000
24952024.10.03 08:50sell12950.061.317780.000000.00000
24962024.10.03 08:50sell12960.061.317770.000000.00000
24972024.10.03 08:50sell12970.061.317760.000000.00000
24982024.10.03 08:50sell12980.061.317750.000000.00000
24992024.10.03 08:50sell12990.061.317740.000000.00000
25002024.10.03 08:50sell13000.061.317730.000000.00000
25012024.10.03 08:50sell13010.061.317720.000000.00000
25022024.10.03 08:50sell13020.061.317710.000000.00000
25032024.10.03 08:50sell13030.061.317700.000000.00000
25042024.10.03 08:50sell13040.061.317690.000000.00000
25052024.10.03 08:50sell13050.061.317680.000000.00000
25062024.10.03 08:50sell13060.061.317670.000000.00000
25072024.10.03 08:50sell13070.061.317660.000000.00000
25082024.10.03 08:50sell13080.061.317650.000000.00000
25092024.10.03 08:50sell13090.061.317640.000000.00000
25102024.10.03 08:50sell13100.061.317630.000000.00000
25112024.10.03 08:50sell13110.061.317620.000000.00000
25122024.10.03 08:50sell13120.061.317610.000000.00000
25132024.10.03 08:50sell13130.061.317600.000000.00000
25142024.10.03 08:51sell13140.061.317590.000000.00000
25152024.10.03 08:51sell13150.061.317580.000000.00000
25162024.10.03 08:51sell13160.061.317570.000000.00000
25172024.10.03 08:51sell13170.061.317560.000000.00000
25182024.10.03 08:51sell13180.061.317550.000000.00000
25192024.10.03 08:51sell13190.061.317540.000000.00000
25202024.10.03 08:51sell13200.061.317530.000000.00000
25212024.10.03 08:51sell13210.061.317520.000000.00000
25222024.10.03 08:51sell13220.061.317510.000000.00000
25232024.10.03 08:51sell13230.151.317960.000000.00000
25242024.10.03 08:52sell13240.151.318160.000000.00000
25252024.10.03 08:53buy13250.051.318550.000000.00000
25262024.10.03 08:53buy13260.051.318560.000000.00000
25272024.10.03 08:53buy13270.051.318570.000000.00000
25282024.10.03 08:53buy13280.051.318580.000000.00000
25292024.10.03 08:53buy13290.051.318590.000000.00000
25302024.10.03 08:53buy13300.051.318600.000000.00000
25312024.10.03 08:53buy13310.051.318610.000000.00000
25322024.10.03 08:53buy13320.051.318620.000000.00000
25332024.10.03 08:53buy13330.051.318630.000000.00000
25342024.10.03 08:53buy13340.051.318640.000000.00000
25352024.10.03 08:58buy13350.051.318650.000000.00000
25362024.10.03 08:58buy13360.051.318660.000000.00000
25372024.10.03 08:58buy13370.051.318670.000000.00000
25382024.10.03 08:58buy13380.051.318680.000000.00000
25392024.10.03 08:58buy13390.051.318690.000000.00000
25402024.10.03 08:58buy13400.051.318700.000000.00000
25412024.10.03 08:58buy13410.051.318710.000000.00000
25422024.10.03 08:58buy13420.051.318720.000000.00000
25432024.10.03 08:58buy13430.051.318730.000000.00000
25442024.10.03 09:00buy13440.151.318350.000000.00000
25452024.10.03 09:02close13440.151.318510.000000.000002.4011229.26
25462024.10.03 09:02buy13450.051.318740.000000.00000
25472024.10.03 09:02buy13460.051.318750.000000.00000
25482024.10.03 09:02buy13470.051.318760.000000.00000
25492024.10.03 09:02buy13480.051.318770.000000.00000
25502024.10.03 09:02buy13490.051.318780.000000.00000
25512024.10.03 09:02buy13500.051.318790.000000.00000
25522024.10.03 09:02buy13510.051.318800.000000.00000
25532024.10.03 09:02buy13520.051.318810.000000.00000
25542024.10.03 09:02buy13530.051.318820.000000.00000
25552024.10.03 09:02buy13540.051.318830.000000.00000
25562024.10.03 09:02buy13550.051.318840.000000.00000
25572024.10.03 09:03buy13560.051.318850.000000.00000
25582024.10.03 09:03buy13570.051.318860.000000.00000
25592024.10.03 09:03buy13580.051.318870.000000.00000
25602024.10.03 09:03buy13590.051.318880.000000.00000
25612024.10.03 09:03buy13600.051.318890.000000.00000
25622024.10.03 09:03buy13610.051.318900.000000.00000
25632024.10.03 09:03buy13620.051.318910.000000.00000
25642024.10.03 09:03buy13630.051.318920.000000.00000
25652024.10.03 09:03buy13640.051.318930.000000.00000
25662024.10.03 09:03buy13650.051.318940.000000.00000
25672024.10.03 09:03buy13660.051.318950.000000.00000
25682024.10.03 09:03buy13670.051.318960.000000.00000
25692024.10.03 09:03buy13680.051.318970.000000.00000
25702024.10.03 09:03buy13690.051.318980.000000.00000
25712024.10.03 09:03buy13700.051.318990.000000.00000
25722024.10.03 09:03buy13710.051.319000.000000.00000
25732024.10.03 09:03buy13720.051.319010.000000.00000
25742024.10.03 09:03buy13730.051.319020.000000.00000
25752024.10.03 09:03buy13740.051.319030.000000.00000
25762024.10.03 09:03buy13750.051.319040.000000.00000
25772024.10.03 09:03buy13760.051.319050.000000.00000
25782024.10.03 09:03buy13770.051.319060.000000.00000
25792024.10.03 09:03buy13780.051.319070.000000.00000
25802024.10.03 09:03buy13790.051.319080.000000.00000
25812024.10.03 09:03buy13800.051.319090.000000.00000
25822024.10.03 09:03buy13810.051.319100.000000.00000
25832024.10.03 09:03buy13820.051.319110.000000.00000
25842024.10.03 09:03buy13830.051.319120.000000.00000
25852024.10.03 09:03buy13840.051.319130.000000.00000
25862024.10.03 09:04buy13850.151.318780.000000.00000
25872024.10.03 09:07close13850.151.318940.000000.000002.4011231.66
25882024.10.03 09:07buy13860.051.319140.000000.00000
25892024.10.03 09:07buy13870.051.319150.000000.00000
25902024.10.03 09:07buy13880.051.319160.000000.00000
25912024.10.03 09:07buy13890.051.319170.000000.00000
25922024.10.03 09:07buy13900.051.319180.000000.00000
25932024.10.03 09:07buy13910.051.319190.000000.00000
25942024.10.03 09:07buy13920.051.319200.000000.00000
25952024.10.03 09:07buy13930.051.319210.000000.00000
25962024.10.03 09:07close12190.061.319050.000000.000004.7411236.40
25972024.10.03 09:07buy13940.051.319220.000000.00000
25982024.10.03 09:07close12200.061.319060.000000.000004.7411241.14
25992024.10.03 09:07buy13950.051.319230.000000.00000
26002024.10.03 09:07close12210.061.319070.000000.000004.7411245.88
26012024.10.03 09:07buy13960.051.319240.000000.00000
26022024.10.03 09:07close12220.061.319080.000000.000004.7411250.62
26032024.10.03 09:08buy13970.051.319250.000000.00000
26042024.10.03 09:08close12230.061.319090.000000.000004.7411255.36
26052024.10.03 09:08buy13980.051.319260.000000.00000
26062024.10.03 09:08close12240.061.319100.000000.000004.7411260.10
26072024.10.03 09:08buy13990.051.319270.000000.00000
26082024.10.03 09:08close12250.061.319110.000000.000004.7411264.84
26092024.10.03 09:08buy14000.051.319280.000000.00000
26102024.10.03 09:08close12260.061.319120.000000.000004.7411269.58
26112024.10.03 09:08buy14010.051.319290.000000.00000
26122024.10.03 09:08close12270.061.319130.000000.000004.7411274.32
26132024.10.03 09:08buy14020.051.319300.000000.00000
26142024.10.03 09:08close12280.061.319140.000000.000004.7411279.06
26152024.10.03 09:08buy14030.051.319310.000000.00000
26162024.10.03 09:08close12290.061.319150.000000.000004.7411283.80
26172024.10.03 09:08buy14040.051.319320.000000.00000
26182024.10.03 09:08close12300.061.319160.000000.000004.7411288.54
26192024.10.03 09:08buy14050.051.319330.000000.00000
26202024.10.03 09:08close12310.061.319170.000000.000004.7411293.28
26212024.10.03 09:08buy14060.051.319340.000000.00000
26222024.10.03 09:08close12320.061.319180.000000.000004.7411298.02
26232024.10.03 09:08buy14070.051.319350.000000.00000
26242024.10.03 09:08close12440.061.319190.000000.000004.7411302.76
26252024.10.03 09:08buy14080.051.319360.000000.00000
26262024.10.03 09:08close12450.061.319200.000000.000004.7411307.50
26272024.10.03 09:08buy14090.051.319370.000000.00000
26282024.10.03 09:08close12460.061.319210.000000.000004.7411312.24
26292024.10.03 09:08buy14100.051.319380.000000.00000
26302024.10.03 09:08close12470.061.319220.000000.000004.7411316.98
26312024.10.03 09:08buy14110.051.319390.000000.00000
26322024.10.03 09:08close12480.061.319230.000000.000004.7411321.72
26332024.10.03 09:08buy14120.051.319400.000000.00000
26342024.10.03 09:08close12490.061.319240.000000.000004.7411326.46
26352024.10.03 09:08buy14130.051.319410.000000.00000
26362024.10.03 09:08close12500.061.319250.000000.000004.7411331.20
26372024.10.03 09:10buy14140.151.318990.000000.00000
26382024.10.03 09:10close12510.061.318850.000000.000002.2811333.48
26392024.10.03 09:11buy14150.151.318790.000000.00000
26402024.10.03 09:11close12520.061.318650.000000.000001.0211334.50
26412024.10.03 09:11sell14160.051.318490.000000.00000
26422024.10.03 09:11sell14170.051.318480.000000.00000
26432024.10.03 09:12sell14180.051.318470.000000.00000
26442024.10.03 09:12sell14190.051.318460.000000.00000
26452024.10.03 09:12sell14200.051.318450.000000.00000
26462024.10.03 09:12sell14210.051.318440.000000.00000
26472024.10.03 09:12buy14220.151.318600.000000.00000
26482024.10.03 09:12sell14230.051.318430.000000.00000
26492024.10.03 09:12sell14240.051.318420.000000.00000
26502024.10.03 09:12sell14250.051.318410.000000.00000
26512024.10.03 09:12sell14260.051.318400.000000.00000
26522024.10.03 09:12sell14270.051.318390.000000.00000
26532024.10.03 09:12sell14280.051.318380.000000.00000
26542024.10.03 09:12sell14290.051.318370.000000.00000
26552024.10.03 09:12sell14300.051.318360.000000.00000
26562024.10.03 09:12sell14310.051.318350.000000.00000
26572024.10.03 09:12sell14320.051.318340.000000.00000
26582024.10.03 09:12sell14330.051.318330.000000.00000
26592024.10.03 09:12sell14340.051.318320.000000.00000
26602024.10.03 09:12sell14350.051.318310.000000.00000
26612024.10.03 09:12sell14360.051.318300.000000.00000
26622024.10.03 09:12sell14370.051.318290.000000.00000
26632024.10.03 09:12sell14380.051.318280.000000.00000
26642024.10.03 09:12sell14390.051.318270.000000.00000
26652024.10.03 09:12sell14400.051.318260.000000.00000
26662024.10.03 09:18close13240.151.318000.000000.000002.4011336.90
26672024.10.03 09:23close13230.151.317800.000000.000002.4011339.30
26682024.10.03 09:23sell14410.051.317500.000000.00000
26692024.10.03 09:27sell14420.051.317490.000000.00000
26702024.10.03 09:27sell14430.051.317480.000000.00000
26712024.10.03 09:27sell14440.051.317470.000000.00000
26722024.10.03 09:27sell14450.051.317460.000000.00000
26732024.10.03 09:27sell14460.051.317450.000000.00000
26742024.10.03 09:27sell14470.051.317440.000000.00000
26752024.10.03 09:27sell14480.051.317430.000000.00000
26762024.10.03 09:27sell14490.051.317420.000000.00000
26772024.10.03 09:27sell14500.051.317410.000000.00000
26782024.10.03 09:27sell14510.051.317400.000000.00000
26792024.10.03 09:27sell14520.051.317390.000000.00000
26802024.10.03 09:27sell14530.051.317380.000000.00000
26812024.10.03 09:27sell14540.051.317370.000000.00000
26822024.10.03 09:27sell14550.051.317360.000000.00000
26832024.10.03 09:27sell14560.051.317350.000000.00000
26842024.10.03 09:27sell14570.051.317340.000000.00000
26852024.10.03 09:28sell14580.051.317330.000000.00000
26862024.10.03 09:28sell14590.051.317320.000000.00000
26872024.10.03 09:28sell14600.051.317310.000000.00000
26882024.10.03 09:28sell14610.051.317300.000000.00000
26892024.10.03 09:28sell14620.051.317290.000000.00000
26902024.10.03 09:28sell14630.051.317280.000000.00000
26912024.10.03 09:28sell14640.051.317270.000000.00000
26922024.10.03 09:28sell14650.051.317260.000000.00000
26932024.10.03 09:28sell14660.051.317250.000000.00000
26942024.10.03 09:28sell14670.051.317240.000000.00000
26952024.10.03 09:28sell14680.051.317230.000000.00000
26962024.10.03 09:28sell14690.051.317220.000000.00000
26972024.10.03 09:28sell14700.051.317210.000000.00000
26982024.10.03 09:28sell14710.051.317200.000000.00000
26992024.10.03 09:28sell14720.051.317190.000000.00000
27002024.10.03 09:28sell14730.051.317180.000000.00000
27012024.10.03 09:28sell14740.051.317170.000000.00000
27022024.10.03 09:28sell14750.051.317160.000000.00000
27032024.10.03 09:28sell14760.051.317150.000000.00000
27042024.10.03 09:28sell14770.051.317140.000000.00000
27052024.10.03 09:28sell14780.051.317130.000000.00000
27062024.10.03 09:28sell14790.051.317120.000000.00000
27072024.10.03 09:28sell14800.051.317110.000000.00000
27082024.10.03 09:28sell14810.051.317100.000000.00000
27092024.10.03 09:28sell14820.051.317090.000000.00000
27102024.10.03 09:28sell14830.051.317080.000000.00000
27112024.10.03 09:28sell14840.051.317070.000000.00000
27122024.10.03 09:28sell14850.051.317060.000000.00000
27132024.10.03 09:30sell14860.151.317600.000000.00000
27142024.10.03 09:31close14860.151.317450.000000.000002.2511341.55
27152024.10.03 09:32sell14870.051.317050.000000.00000
27162024.10.03 09:32sell14880.051.317040.000000.00000
27172024.10.03 09:32sell14890.051.317030.000000.00000
27182024.10.03 09:32sell14900.051.317020.000000.00000
27192024.10.03 09:32sell14910.051.317010.000000.00000
27202024.10.03 09:32sell14920.051.317000.000000.00000
27212024.10.03 09:32sell14930.051.316990.000000.00000
27222024.10.03 09:32sell14940.051.316980.000000.00000
27232024.10.03 09:33sell14950.051.316790.000000.00000
27242024.10.03 09:33sell14960.051.316780.000000.00000
27252024.10.03 09:33sell14970.051.316770.000000.00000
27262024.10.03 09:33sell14980.051.316760.000000.00000
27272024.10.03 09:33sell14990.051.316750.000000.00000
27282024.10.03 09:33sell15000.051.316740.000000.00000
27292024.10.03 09:33sell15010.051.316730.000000.00000
27302024.10.03 09:33sell15020.051.316720.000000.00000
27312024.10.03 09:33sell15030.051.316710.000000.00000
27322024.10.03 09:33sell15040.051.316700.000000.00000
27332024.10.03 09:33sell15050.051.316690.000000.00000
27342024.10.03 09:33sell15060.051.316680.000000.00000
27352024.10.03 09:33sell15070.051.316670.000000.00000
27362024.10.03 09:33sell15080.051.316660.000000.00000
27372024.10.03 09:33sell15090.051.316650.000000.00000
27382024.10.03 09:33sell15100.051.316640.000000.00000
27392024.10.03 09:33sell15110.051.316630.000000.00000
27402024.10.03 09:33sell15120.051.316620.000000.00000
27412024.10.03 09:33sell15130.051.316610.000000.00000
27422024.10.03 09:33sell15140.051.316600.000000.00000
27432024.10.03 09:33sell15150.051.316590.000000.00000
27442024.10.03 09:33sell15160.051.316580.000000.00000
27452024.10.03 09:33sell15170.051.316570.000000.00000
27462024.10.03 09:33sell15180.061.316560.000000.00000
27472024.10.03 09:33sell15190.061.316550.000000.00000
27482024.10.03 09:34sell15200.151.316910.000000.00000
27492024.10.03 09:36close15200.151.316750.000000.000002.4011343.95
27502024.10.03 09:36sell15210.061.316540.000000.00000
27512024.10.03 09:36sell15220.061.316530.000000.00000
27522024.10.03 09:36sell15230.061.316520.000000.00000
27532024.10.03 09:36sell15240.151.316910.000000.00000
27542024.10.03 09:36sell15250.151.317110.000000.00000
27552024.10.03 09:37sell15260.151.317310.000000.00000
27562024.10.03 09:37sell15270.151.317510.000000.00000
27572024.10.03 09:38sell15280.151.317710.000000.00000
27582024.10.03 09:38sell15290.151.317910.000000.00000
27592024.10.03 09:38sell15300.151.318110.000000.00000
27602024.10.03 09:39close15300.151.317950.000000.000002.4011346.35
27612024.10.03 09:39close15290.151.317750.000000.000002.4011348.75
27622024.10.03 09:40sell15310.151.318080.000000.00000
27632024.10.03 09:41sell15320.151.318280.000000.00000
27642024.10.03 09:43sell15330.151.318480.000000.00000
27652024.10.03 09:48close15330.151.318330.000000.000002.2511351.00
27662024.10.03 09:49close15320.151.318120.000000.000002.4011353.40
27672024.10.03 09:50close15310.151.317920.000000.000002.4011355.80
27682024.10.03 09:53sell15340.151.318090.000000.00000
27692024.10.03 09:56close15340.151.317930.000000.000002.4011358.20
27702024.10.03 09:57close15280.151.317550.000000.000002.4011360.60
27712024.10.03 09:58close15270.151.317350.000000.000002.4011363.00
27722024.10.03 09:58close15260.151.317150.000000.000002.4011365.40
27732024.10.03 10:01sell15350.151.317290.000000.00000
27742024.10.03 10:01close15350.151.317130.000000.000002.4011367.80
27752024.10.03 10:01close15250.151.316950.000000.000002.4011370.20
27762024.10.03 10:02close15240.151.316750.000000.000002.4011372.60
27772024.10.03 10:02sell15360.061.316510.000000.00000
27782024.10.03 10:02sell15370.061.316500.000000.00000
27792024.10.03 10:02sell15380.061.316490.000000.00000
27802024.10.03 10:02sell15390.061.316480.000000.00000
27812024.10.03 10:02sell15400.061.316470.000000.00000
27822024.10.03 10:02sell15410.061.316460.000000.00000
27832024.10.03 10:02sell15420.061.316450.000000.00000
27842024.10.03 10:02sell15430.061.316440.000000.00000
27852024.10.03 10:02sell15440.061.316430.000000.00000
27862024.10.03 10:02sell15450.061.316420.000000.00000
27872024.10.03 10:02sell15460.061.316410.000000.00000
27882024.10.03 10:02sell15470.061.316400.000000.00000
27892024.10.03 10:02sell15480.061.316390.000000.00000
27902024.10.03 10:02sell15490.061.316380.000000.00000
27912024.10.03 10:02sell15500.061.316370.000000.00000
27922024.10.03 10:02sell15510.061.316360.000000.00000
27932024.10.03 10:02sell15520.061.316350.000000.00000
27942024.10.03 10:02sell15530.061.316340.000000.00000
27952024.10.03 10:02sell15540.061.316330.000000.00000
27962024.10.03 10:02sell15550.061.316320.000000.00000
27972024.10.03 10:02sell15560.061.316310.000000.00000
27982024.10.03 10:03sell15570.061.316300.000000.00000
27992024.10.03 10:03sell15580.061.316290.000000.00000
28002024.10.03 10:03sell15590.061.316280.000000.00000
28012024.10.03 10:03sell15600.061.316270.000000.00000
28022024.10.03 10:03sell15610.061.316260.000000.00000
28032024.10.03 10:03sell15620.061.316250.000000.00000
28042024.10.03 10:03sell15630.061.316240.000000.00000
28052024.10.03 10:03sell15640.061.316230.000000.00000
28062024.10.03 10:03sell15650.061.316220.000000.00000
28072024.10.03 10:03sell15660.061.316210.000000.00000
28082024.10.03 10:03sell15670.061.316200.000000.00000
28092024.10.03 10:03sell15680.061.316190.000000.00000
28102024.10.03 10:03sell15690.061.316180.000000.00000
28112024.10.03 10:03sell15700.061.316170.000000.00000
28122024.10.03 10:03sell15710.061.316160.000000.00000
28132024.10.03 10:03sell15720.061.316150.000000.00000
28142024.10.03 10:03sell15730.061.316140.000000.00000
28152024.10.03 10:03sell15740.061.316130.000000.00000
28162024.10.03 10:03sell15750.061.316120.000000.00000
28172024.10.03 10:03sell15760.061.316110.000000.00000
28182024.10.03 10:03sell15770.061.316100.000000.00000
28192024.10.03 10:03sell15780.061.316090.000000.00000
28202024.10.03 10:03sell15790.061.316080.000000.00000
28212024.10.03 10:03sell15800.061.316070.000000.00000
28222024.10.03 10:03sell15810.061.316060.000000.00000
28232024.10.03 10:03sell15820.061.316050.000000.00000
28242024.10.03 10:03sell15830.061.316040.000000.00000
28252024.10.03 10:03sell15840.061.316030.000000.00000
28262024.10.03 10:03sell15850.061.316020.000000.00000
28272024.10.03 10:03sell15860.061.316010.000000.00000
28282024.10.03 10:03close15860.061.316090.000000.00000-0.4811372.12
28292024.10.03 10:03close15850.061.316090.000000.00000-0.4211371.70
28302024.10.03 10:03close15840.061.316090.000000.00000-0.3611371.34
28312024.10.03 10:03close15830.061.316090.000000.00000-0.3011371.04
28322024.10.03 10:03close15820.061.316090.000000.00000-0.2411370.80
28332024.10.03 10:03close15810.061.316090.000000.00000-0.1811370.62
28342024.10.03 10:03close15800.061.316090.000000.00000-0.1211370.50
28352024.10.03 10:03close15790.061.316090.000000.00000-0.0611370.44
28362024.10.03 10:03close14220.151.315940.000000.00000-39.9011330.54
28372024.10.03 10:03close14150.151.315940.000000.00000-42.7511287.79
28382024.10.03 10:03close14140.151.315940.000000.00000-45.7511242.04
28392024.10.03 10:03close14130.051.315940.000000.00000-17.3511224.69
28402024.10.03 10:03close14120.051.315940.000000.00000-17.3011207.39
28412024.10.03 10:03close14110.051.315940.000000.00000-17.2511190.14
28422024.10.03 10:03close14100.051.315940.000000.00000-17.2011172.94
28432024.10.03 10:03close14090.051.315940.000000.00000-17.1511155.79
28442024.10.03 10:03close14080.051.315940.000000.00000-17.1011138.69
28452024.10.03 10:03close14070.051.315940.000000.00000-17.0511121.64
28462024.10.03 10:03close14060.051.315940.000000.00000-17.0011104.64
28472024.10.03 10:03close14050.051.315940.000000.00000-16.9511087.69
28482024.10.03 10:03close14040.051.315940.000000.00000-16.9011070.79
28492024.10.03 10:03close14030.051.315940.000000.00000-16.8511053.94
28502024.10.03 10:03close14020.051.315940.000000.00000-16.8011037.14
28512024.10.03 10:03close14010.051.315940.000000.00000-16.7511020.39
28522024.10.03 10:03close14000.051.315940.000000.00000-16.7011003.69
28532024.10.03 10:03close13990.051.315940.000000.00000-16.6510987.04
28542024.10.03 10:03close13980.051.315940.000000.00000-16.6010970.44
28552024.10.03 10:03close13970.051.315940.000000.00000-16.5510953.89
28562024.10.03 10:03close13960.051.315940.000000.00000-16.5010937.39
28572024.10.03 10:03close13950.051.315940.000000.00000-16.4510920.94
28582024.10.03 10:03close13940.051.315940.000000.00000-16.4010904.54
28592024.10.03 10:03close13930.051.315940.000000.00000-16.3510888.19
28602024.10.03 10:03close13920.051.315940.000000.00000-16.3010871.89
28612024.10.03 10:03close13910.051.315940.000000.00000-16.2510855.64
28622024.10.03 10:03close13900.051.315940.000000.00000-16.2010839.44
28632024.10.03 10:03close13890.051.315940.000000.00000-16.1510823.29
28642024.10.03 10:03close13880.051.315940.000000.00000-16.1010807.19
28652024.10.03 10:03close13870.051.315940.000000.00000-16.0510791.14
28662024.10.03 10:03close13860.051.315940.000000.00000-16.0010775.14
28672024.10.03 10:03close13840.051.315940.000000.00000-15.9510759.19
28682024.10.03 10:03close13830.051.315940.000000.00000-15.9010743.29
28692024.10.03 10:03close13820.051.315940.000000.00000-15.8510727.44
28702024.10.03 10:03close13810.051.315940.000000.00000-15.8010711.64
28712024.10.03 10:03close13800.051.315940.000000.00000-15.7510695.89
28722024.10.03 10:03close13790.051.315940.000000.00000-15.7010680.19
28732024.10.03 10:03close13780.051.315940.000000.00000-15.6510664.54
28742024.10.03 10:03close13770.051.315940.000000.00000-15.6010648.94
28752024.10.03 10:03close13760.051.315940.000000.00000-15.5510633.39
28762024.10.03 10:03close13750.051.315940.000000.00000-15.5010617.89
28772024.10.03 10:03close13740.051.315940.000000.00000-15.4510602.44
28782024.10.03 10:03close13730.051.315940.000000.00000-15.4010587.04
28792024.10.03 10:03close13720.051.315940.000000.00000-15.3510571.69
28802024.10.03 10:03close13710.051.315940.000000.00000-15.3010556.39
28812024.10.03 10:03close13700.051.315940.000000.00000-15.2510541.14
28822024.10.03 10:03close13690.051.315940.000000.00000-15.2010525.94
28832024.10.03 10:03close13680.051.315940.000000.00000-15.1510510.79
28842024.10.03 10:03close13670.051.315940.000000.00000-15.1010495.69
28852024.10.03 10:03close13660.051.315940.000000.00000-15.0510480.64
28862024.10.03 10:03close13650.051.315940.000000.00000-15.0010465.64
28872024.10.03 10:03close13640.051.315940.000000.00000-14.9510450.69
28882024.10.03 10:03close13630.051.315940.000000.00000-14.9010435.79
28892024.10.03 10:03close13620.051.315940.000000.00000-14.8510420.94
28902024.10.03 10:03close13610.051.315940.000000.00000-14.8010406.14
28912024.10.03 10:03close13600.051.315940.000000.00000-14.7510391.39
28922024.10.03 10:03close13590.051.315940.000000.00000-14.7010376.69
28932024.10.03 10:03close13580.051.315940.000000.00000-14.6510362.04
28942024.10.03 10:03close13570.051.315940.000000.00000-14.6010347.44
28952024.10.03 10:03close13560.051.315940.000000.00000-14.5510332.89
28962024.10.03 10:03close13550.051.315940.000000.00000-14.5010318.39
28972024.10.03 10:03close13540.051.315940.000000.00000-14.4510303.94
28982024.10.03 10:03close13530.051.315940.000000.00000-14.4010289.54
28992024.10.03 10:03close13520.051.315940.000000.00000-14.3510275.19
29002024.10.03 10:03close13510.051.315940.000000.00000-14.3010260.89
29012024.10.03 10:03close13500.051.315940.000000.00000-14.2510246.64
29022024.10.03 10:03close13490.051.315940.000000.00000-14.2010232.44
29032024.10.03 10:03close13480.051.315940.000000.00000-14.1510218.29
29042024.10.03 10:03close13470.051.315940.000000.00000-14.1010204.19
29052024.10.03 10:03close13460.051.315940.000000.00000-14.0510190.14
29062024.10.03 10:03close13450.051.315940.000000.00000-14.0010176.14
29072024.10.03 10:03close13430.051.315940.000000.00000-13.9510162.19
29082024.10.03 10:03close13420.051.315940.000000.00000-13.9010148.29
29092024.10.03 10:03close13410.051.315940.000000.00000-13.8510134.44
29102024.10.03 10:03close13400.051.315940.000000.00000-13.8010120.64
29112024.10.03 10:03close13390.051.315940.000000.00000-13.7510106.89
29122024.10.03 10:03close13380.051.315940.000000.00000-13.7010093.19
29132024.10.03 10:03close13370.051.315940.000000.00000-13.6510079.54
29142024.10.03 10:03close13360.051.315940.000000.00000-13.6010065.94
29152024.10.03 10:03close13350.051.315940.000000.00000-13.5510052.39
29162024.10.03 10:03close13340.051.315940.000000.00000-13.5010038.89
29172024.10.03 10:03close13330.051.315940.000000.00000-13.4510025.44
29182024.10.03 10:03close13320.051.315940.000000.00000-13.4010012.04
29192024.10.03 10:03close13310.051.315940.000000.00000-13.359998.69
29202024.10.03 10:03close13300.051.315940.000000.00000-13.309985.39
29212024.10.03 10:03close13290.051.315940.000000.00000-13.259972.14
29222024.10.03 10:03close13280.051.315940.000000.00000-13.209958.94
29232024.10.03 10:03close13270.051.315940.000000.00000-13.159945.79
29242024.10.03 10:03close13260.051.315940.000000.00000-13.109932.69
29252024.10.03 10:03close13250.051.315940.000000.00000-13.059919.64
29262024.10.03 10:03close12580.061.315940.000000.00000-15.609904.04
29272024.10.03 10:03close12570.061.315940.000000.00000-15.549888.50
29282024.10.03 10:03close12560.061.315940.000000.00000-15.489873.02
29292024.10.03 10:03close12550.061.315940.000000.00000-15.429857.60
29302024.10.03 10:03close12540.061.315940.000000.00000-15.369842.24
29312024.10.03 10:03close12530.061.315940.000000.00000-15.309826.94
29322024.10.03 10:03close15780.061.316090.000000.000000.009826.94
29332024.10.03 10:03close15770.061.316090.000000.000000.069827.00
29342024.10.03 10:03close15760.061.316090.000000.000000.129827.12
29352024.10.03 10:03close15750.061.316090.000000.000000.189827.30
29362024.10.03 10:03close15740.061.316090.000000.000000.249827.54
29372024.10.03 10:03close15730.061.316090.000000.000000.309827.84
29382024.10.03 10:03close15720.061.316090.000000.000000.369828.20
29392024.10.03 10:03close15710.061.316090.000000.000000.429828.62
29402024.10.03 10:03close15700.061.316090.000000.000000.489829.10
29412024.10.03 10:03close15690.061.316090.000000.000000.549829.64
29422024.10.03 10:03close15680.061.316090.000000.000000.609830.24
29432024.10.03 10:03close15670.061.316090.000000.000000.669830.90
29442024.10.03 10:03close15660.061.316090.000000.000000.729831.62
29452024.10.03 10:03close15650.061.316090.000000.000000.789832.40
29462024.10.03 10:03close15640.061.316090.000000.000000.849833.24
29472024.10.03 10:03close15630.061.316090.000000.000000.909834.14
29482024.10.03 10:03close15620.061.316090.000000.000000.969835.10
29492024.10.03 10:03close15610.061.316090.000000.000001.029836.12
29502024.10.03 10:03close15600.061.316090.000000.000001.089837.20
29512024.10.03 10:03close15590.061.316090.000000.000001.149838.34
29522024.10.03 10:03close15580.061.316090.000000.000001.209839.54
29532024.10.03 10:03close15570.061.316090.000000.000001.269840.80
29542024.10.03 10:03close15560.061.316090.000000.000001.329842.12
29552024.10.03 10:03close15550.061.316090.000000.000001.389843.50
29562024.10.03 10:03close15540.061.316090.000000.000001.449844.94
29572024.10.03 10:03close15530.061.316090.000000.000001.509846.44
29582024.10.03 10:03close15520.061.316090.000000.000001.569848.00
29592024.10.03 10:03close15510.061.316090.000000.000001.629849.62
29602024.10.03 10:03close15500.061.316090.000000.000001.689851.30
29612024.10.03 10:03close15490.061.316090.000000.000001.749853.04
29622024.10.03 10:03close15480.061.316090.000000.000001.809854.84
29632024.10.03 10:03close15470.061.316090.000000.000001.869856.70
29642024.10.03 10:03close15460.061.316090.000000.000001.929858.62
29652024.10.03 10:03close15450.061.316090.000000.000001.989860.60
29662024.10.03 10:03close15440.061.316090.000000.000002.049862.64
29672024.10.03 10:03close15430.061.316090.000000.000002.109864.74
29682024.10.03 10:03close15420.061.316090.000000.000002.169866.90
29692024.10.03 10:03close15410.061.316090.000000.000002.229869.12
29702024.10.03 10:03close15400.061.316090.000000.000002.289871.40
29712024.10.03 10:03close15390.061.316090.000000.000002.349873.74
29722024.10.03 10:03close15380.061.316090.000000.000002.409876.14
29732024.10.03 10:03close15370.061.316090.000000.000002.469878.60
29742024.10.03 10:03close15360.061.316090.000000.000002.529881.12
29752024.10.03 10:03close15230.061.316090.000000.000002.589883.70
29762024.10.03 10:03close15220.061.316090.000000.000002.649886.34
29772024.10.03 10:03close15210.061.316090.000000.000002.709889.04
29782024.10.03 10:03close15190.061.316090.000000.000002.769891.80
29792024.10.03 10:03close15180.061.316090.000000.000002.829894.62
29802024.10.03 10:03close15170.051.316090.000000.000002.409897.02
29812024.10.03 10:03close15160.051.316090.000000.000002.459899.47
29822024.10.03 10:03close15150.051.316090.000000.000002.509901.97
29832024.10.03 10:03close15140.051.316090.000000.000002.559904.52
29842024.10.03 10:03close15130.051.316090.000000.000002.609907.12
29852024.10.03 10:03close15120.051.316090.000000.000002.659909.77
29862024.10.03 10:03close15110.051.316090.000000.000002.709912.47
29872024.10.03 10:03close15100.051.316090.000000.000002.759915.22
29882024.10.03 10:03close15090.051.316090.000000.000002.809918.02
29892024.10.03 10:03close15080.051.316090.000000.000002.859920.87
29902024.10.03 10:03close15070.051.316090.000000.000002.909923.77
29912024.10.03 10:03close15060.051.316090.000000.000002.959926.72
29922024.10.03 10:03close15050.051.316090.000000.000003.009929.72
29932024.10.03 10:03close15040.051.316090.000000.000003.059932.77
29942024.10.03 10:03close15030.051.316090.000000.000003.109935.87
29952024.10.03 10:03close15020.051.316090.000000.000003.159939.02
29962024.10.03 10:03close15010.051.316090.000000.000003.209942.22
29972024.10.03 10:03close15000.051.316090.000000.000003.259945.47
29982024.10.03 10:03close14990.051.316090.000000.000003.309948.77
29992024.10.03 10:03close14980.051.316090.000000.000003.359952.12
30002024.10.03 10:03close14970.051.316090.000000.000003.409955.52
30012024.10.03 10:03close14960.051.316090.000000.000003.459958.97
30022024.10.03 10:03close14950.051.316090.000000.000003.509962.47
30032024.10.03 10:03close14940.051.316090.000000.000004.459966.92
30042024.10.03 10:03close14930.051.316090.000000.000004.509971.42
30052024.10.03 10:03close14920.051.316090.000000.000004.559975.97
30062024.10.03 10:03close14910.051.316090.000000.000004.609980.57
30072024.10.03 10:03close14900.051.316090.000000.000004.659985.22
30082024.10.03 10:03close14890.051.316090.000000.000004.709989.92
30092024.10.03 10:03close14880.051.316090.000000.000004.759994.67
30102024.10.03 10:03close14870.051.316090.000000.000004.809999.47
30112024.10.03 10:03close14850.051.316090.000000.000004.8510004.32
30122024.10.03 10:03close14840.051.316090.000000.000004.9010009.22
30132024.10.03 10:03close14830.051.316090.000000.000004.9510014.17
30142024.10.03 10:03close14820.051.316090.000000.000005.0010019.17
30152024.10.03 10:03close14810.051.316090.000000.000005.0510024.22
30162024.10.03 10:03close14800.051.316090.000000.000005.1010029.32
30172024.10.03 10:03close14790.051.316090.000000.000005.1510034.47
30182024.10.03 10:03close14780.051.316090.000000.000005.2010039.67
30192024.10.03 10:03close14770.051.316090.000000.000005.2510044.92
30202024.10.03 10:03close14760.051.316090.000000.000005.3010050.22
30212024.10.03 10:03close14750.051.316090.000000.000005.3510055.57
30222024.10.03 10:03close14740.051.316090.000000.000005.4010060.97
30232024.10.03 10:03close14730.051.316090.000000.000005.4510066.42
30242024.10.03 10:03close14720.051.316090.000000.000005.5010071.92
30252024.10.03 10:03close14710.051.316090.000000.000005.5510077.47
30262024.10.03 10:03close14700.051.316090.000000.000005.6010083.07
30272024.10.03 10:03close14690.051.316090.000000.000005.6510088.72
30282024.10.03 10:03close14680.051.316090.000000.000005.7010094.42
30292024.10.03 10:03close14670.051.316090.000000.000005.7510100.17
30302024.10.03 10:03close14660.051.316090.000000.000005.8010105.97
30312024.10.03 10:03close14650.051.316090.000000.000005.8510111.82
30322024.10.03 10:03close14640.051.316090.000000.000005.9010117.72
30332024.10.03 10:03close14630.051.316090.000000.000005.9510123.67
30342024.10.03 10:03close14620.051.316090.000000.000006.0010129.67
30352024.10.03 10:03close14610.051.316090.000000.000006.0510135.72
30362024.10.03 10:03close14600.051.316090.000000.000006.1010141.82
30372024.10.03 10:03close14590.051.316090.000000.000006.1510147.97
30382024.10.03 10:03close14580.051.316090.000000.000006.2010154.17
30392024.10.03 10:03close14570.051.316090.000000.000006.2510160.42
30402024.10.03 10:03close14560.051.316090.000000.000006.3010166.72
30412024.10.03 10:03close14550.051.316090.000000.000006.3510173.07
30422024.10.03 10:03close14540.051.316090.000000.000006.4010179.47
30432024.10.03 10:03close14530.051.316090.000000.000006.4510185.92
30442024.10.03 10:03close14520.051.316090.000000.000006.5010192.42
30452024.10.03 10:03close14510.051.316090.000000.000006.5510198.97
30462024.10.03 10:03close14500.051.316090.000000.000006.6010205.57
30472024.10.03 10:03close14490.051.316090.000000.000006.6510212.22
30482024.10.03 10:03close14480.051.316090.000000.000006.7010218.92
30492024.10.03 10:03close14470.051.316090.000000.000006.7510225.67
30502024.10.03 10:03close14460.051.316090.000000.000006.8010232.47
30512024.10.03 10:03close14450.051.316090.000000.000006.8510239.32
30522024.10.03 10:03close14440.051.316090.000000.000006.9010246.22
30532024.10.03 10:03close14430.051.316090.000000.000006.9510253.17
30542024.10.03 10:03close14420.051.316090.000000.000007.0010260.17
30552024.10.03 10:03close14410.051.316090.000000.000007.0510267.22
30562024.10.03 10:03close14400.051.316090.000000.0000010.8510278.07
30572024.10.03 10:03close14390.051.316090.000000.0000010.9010288.97
30582024.10.03 10:03close14380.051.316090.000000.0000010.9510299.92
30592024.10.03 10:03close14370.051.316090.000000.0000011.0010310.92
30602024.10.03 10:03close14360.051.316090.000000.0000011.0510321.97
30612024.10.03 10:03close14350.051.316090.000000.0000011.1010333.07
30622024.10.03 10:03close14340.051.316090.000000.0000011.1510344.22
30632024.10.03 10:03close14330.051.316090.000000.0000011.2010355.42
30642024.10.03 10:03close14320.051.316090.000000.0000011.2510366.67
30652024.10.03 10:03close14310.051.316090.000000.0000011.3010377.97
30662024.10.03 10:03close14300.051.316090.000000.0000011.3510389.32
30672024.10.03 10:03close14290.051.316090.000000.0000011.4010400.72
30682024.10.03 10:03close14280.051.316090.000000.0000011.4510412.17
30692024.10.03 10:03close14270.051.316090.000000.0000011.5010423.67
30702024.10.03 10:03close14260.051.316090.000000.0000011.5510435.22
30712024.10.03 10:03close14250.051.316090.000000.0000011.6010446.82
30722024.10.03 10:03close14240.051.316090.000000.0000011.6510458.47
30732024.10.03 10:03close14230.051.316090.000000.0000011.7010470.17
30742024.10.03 10:03close14210.051.316090.000000.0000011.7510481.92
30752024.10.03 10:03close14200.051.316090.000000.0000011.8010493.72
30762024.10.03 10:03close14190.051.316090.000000.0000011.8510505.57
30772024.10.03 10:03close14180.051.316090.000000.0000011.9010517.47
30782024.10.03 10:03close14170.051.316090.000000.0000011.9510529.42
30792024.10.03 10:03close14160.051.316090.000000.0000012.0010541.42
30802024.10.03 10:03close13220.061.316090.000000.000008.5210549.94
30812024.10.03 10:03close13210.061.316090.000000.000008.5810558.52
30822024.10.03 10:03close13200.061.316090.000000.000008.6410567.16
30832024.10.03 10:03close13190.061.316090.000000.000008.7010575.86
30842024.10.03 10:03close13180.061.316090.000000.000008.7610584.62
30852024.10.03 10:03close13170.061.316090.000000.000008.8210593.44
30862024.10.03 10:03close13160.061.316090.000000.000008.8810602.32
30872024.10.03 10:03close13150.061.316090.000000.000008.9410611.26
30882024.10.03 10:03close13140.061.316090.000000.000009.0010620.26
30892024.10.03 10:03close13130.061.316090.000000.000009.0610629.32
30902024.10.03 10:03close13120.061.316090.000000.000009.1210638.44
30912024.10.03 10:03close13110.061.316090.000000.000009.1810647.62
30922024.10.03 10:03close13100.061.316090.000000.000009.2410656.86
30932024.10.03 10:03close13090.061.316090.000000.000009.3010666.16
30942024.10.03 10:03close13080.061.316090.000000.000009.3610675.52
30952024.10.03 10:03close13070.061.316090.000000.000009.4210684.94
30962024.10.03 10:03close13060.061.316090.000000.000009.4810694.42
30972024.10.03 10:03close13050.061.316090.000000.000009.5410703.96
30982024.10.03 10:03close13040.061.316090.000000.000009.6010713.56
30992024.10.03 10:03close13030.061.316090.000000.000009.6610723.22
31002024.10.03 10:03close13020.061.316090.000000.000009.7210732.94
31012024.10.03 10:03close13010.061.316090.000000.000009.7810742.72
31022024.10.03 10:03close13000.061.316090.000000.000009.8410752.56
31032024.10.03 10:03close12990.061.316090.000000.000009.9010762.46
31042024.10.03 10:03close12980.061.316090.000000.000009.9610772.42
31052024.10.03 10:03close12970.061.316090.000000.0000010.0210782.44
31062024.10.03 10:03close12960.061.316090.000000.0000010.0810792.52
31072024.10.03 10:03close12950.061.316090.000000.0000010.1410802.66
31082024.10.03 10:03close12940.061.316090.000000.0000010.2010812.86
31092024.10.03 10:03close12930.061.316090.000000.0000010.2610823.12
31102024.10.03 10:03close12920.061.316090.000000.0000010.3210833.44
31112024.10.03 10:03close12910.061.316090.000000.0000010.3810843.82
31122024.10.03 10:03close12900.061.316090.000000.0000010.4410854.26
31132024.10.03 10:03close12890.061.316090.000000.0000010.5010864.76
31142024.10.03 10:03close12880.061.316090.000000.0000010.5610875.32
31152024.10.03 10:03close12870.061.316090.000000.0000010.6210885.94
31162024.10.03 10:03close12860.061.316090.000000.0000010.6810896.62
31172024.10.03 10:03close12850.061.316090.000000.0000010.7410907.36
31182024.10.03 10:03close12840.061.316090.000000.0000010.8010918.16
31192024.10.03 10:03close12830.061.316090.000000.0000010.8610929.02
31202024.10.03 10:03close12820.061.316090.000000.0000010.9210939.94
31212024.10.03 10:03close12810.061.316090.000000.0000010.9810950.92
31222024.10.03 10:03close12800.061.316090.000000.0000011.0410961.96
31232024.10.03 10:03close12790.061.316090.000000.0000011.1010973.06
31242024.10.03 10:03close12780.061.316090.000000.0000011.1610984.22
31252024.10.03 10:03close12770.061.316090.000000.0000011.2210995.44
31262024.10.03 10:03close12760.061.316090.000000.0000011.2811006.72
31272024.10.03 10:03close12750.061.316090.000000.0000011.3411018.06
31282024.10.03 10:03close12740.061.316090.000000.0000011.4011029.46
31292024.10.03 10:03close12730.061.316090.000000.0000011.4611040.92
31302024.10.03 10:03close12720.061.316090.000000.0000011.5211052.44
31312024.10.03 10:03close12710.061.316090.000000.0000011.5811064.02
31322024.10.03 10:03close12700.061.316090.000000.0000011.6411075.66
31332024.10.03 10:03close12690.061.316090.000000.0000011.7011087.36
31342024.10.03 10:03close12680.061.316090.000000.0000012.4211099.78
31352024.10.03 10:03close12670.061.316090.000000.0000012.4811112.26
31362024.10.03 10:03close12660.061.316090.000000.0000012.5411124.80
31372024.10.03 10:03close12650.061.316090.000000.0000012.6011137.40
31382024.10.03 10:03close12640.061.316090.000000.0000012.6611150.06
31392024.10.03 10:03close12630.061.316090.000000.0000012.7211162.78
31402024.10.03 10:03close12620.061.316090.000000.0000012.7811175.56
31412024.10.03 10:03close12610.061.316090.000000.0000012.8411188.40
31422024.10.03 10:03close12600.061.316090.000000.0000012.9011201.30
31432024.10.03 10:03close12590.061.316090.000000.0000012.9611214.26
31442024.10.03 10:03close12430.061.316090.000000.0000011.7611226.02
31452024.10.03 10:03close12420.061.316090.000000.0000011.8211237.84
31462024.10.03 10:03close12410.061.316090.000000.0000011.8811249.72
31472024.10.03 10:03close12400.061.316090.000000.0000011.9411261.66
31482024.10.03 10:03close12390.061.316090.000000.0000012.0011273.66
31492024.10.03 10:03close12380.061.316090.000000.0000012.0611285.72
31502024.10.03 10:03close12370.061.316090.000000.0000012.1211297.84
31512024.10.03 10:03close12360.061.316090.000000.0000012.1811310.02
31522024.10.03 10:03close12350.061.316090.000000.0000012.2411322.26
31532024.10.03 10:03close12340.061.316090.000000.0000012.3011334.56
31542024.10.03 10:03close12330.061.316090.000000.0000012.3611346.92
31552024.10.03 10:03close11620.061.316090.000000.000005.1011352.02
31562024.10.03 10:03close11610.061.316090.000000.000005.1611357.18
31572024.10.03 10:03close11600.061.316090.000000.000005.2211362.40
31582024.10.03 10:03close11590.061.316090.000000.000005.2811367.68
31592024.10.03 10:03close11390.061.316090.000000.000004.2611371.94
31602024.10.03 10:03close11380.061.316090.000000.000004.3211376.26
31612024.10.03 10:03close11370.061.316090.000000.000004.3811380.64
31622024.10.03 10:03close11360.061.316090.000000.000004.4411385.08
31632024.10.03 10:03close11350.061.316090.000000.000004.5011389.58
31642024.10.03 10:03close11340.061.316090.000000.000004.5611394.14
31652024.10.03 10:03close11330.061.316090.000000.000004.6211398.76
31662024.10.03 10:03close11320.061.316090.000000.000004.6811403.44
31672024.10.03 10:03close11310.061.316090.000000.000004.7411408.18
31682024.10.03 10:03close11300.061.316090.000000.000004.8011412.98
31692024.10.03 10:03close11290.061.316090.000000.000004.8611417.84
31702024.10.03 10:03close11280.061.316090.000000.000004.9211422.76
31712024.10.03 10:03close11270.061.316090.000000.000004.9811427.74
31722024.10.03 10:03close11260.061.316090.000000.000005.0411432.78
31732024.10.03 10:03buy15870.061.316090.000000.00000
31742024.10.03 10:03sell15880.061.315930.000000.00000
31752024.10.03 10:03sell15890.061.315920.000000.00000
31762024.10.03 10:03sell15900.061.315910.000000.00000
31772024.10.03 10:03sell15910.061.315900.000000.00000
31782024.10.03 10:03sell15920.061.315890.000000.00000
31792024.10.03 10:03sell15930.061.315880.000000.00000
31802024.10.03 10:03sell15940.061.315870.000000.00000
31812024.10.03 10:03sell15950.061.315860.000000.00000
31822024.10.03 10:03sell15960.061.315850.000000.00000
31832024.10.03 10:03sell15970.061.315840.000000.00000
31842024.10.03 10:03sell15980.061.315830.000000.00000
31852024.10.03 10:03sell15990.061.315820.000000.00000
31862024.10.03 10:03sell16000.061.315810.000000.00000
31872024.10.03 10:03sell16010.061.315800.000000.00000
31882024.10.03 10:03sell16020.061.315790.000000.00000
31892024.10.03 10:03sell16030.061.315780.000000.00000
31902024.10.03 10:03sell16040.061.315770.000000.00000
31912024.10.03 10:03sell16050.061.315760.000000.00000
31922024.10.03 10:03sell16060.061.315750.000000.00000
31932024.10.03 10:03sell16070.061.315740.000000.00000
31942024.10.03 10:03sell16080.061.315730.000000.00000
31952024.10.03 10:03sell16090.061.315720.000000.00000
31962024.10.03 10:03sell16100.061.315710.000000.00000
31972024.10.03 10:03buy16110.061.316100.000000.00000
31982024.10.03 10:03buy16120.061.316110.000000.00000
31992024.10.03 10:03buy16130.061.316120.000000.00000
32002024.10.03 10:03buy16140.061.316130.000000.00000
32012024.10.03 10:03buy16150.061.316140.000000.00000
32022024.10.03 10:03buy16160.061.316150.000000.00000
32032024.10.03 10:03buy16170.061.316160.000000.00000
32042024.10.03 10:04buy16180.061.316170.000000.00000
32052024.10.03 10:04buy16190.061.316180.000000.00000
32062024.10.03 10:04buy16200.061.316190.000000.00000
32072024.10.03 10:04buy16210.061.316200.000000.00000
32082024.10.03 10:04buy16220.061.316210.000000.00000
32092024.10.03 10:04sell16230.181.316050.000000.00000
32102024.10.03 10:04buy16240.061.316220.000000.00000
32112024.10.03 10:04buy16250.061.316230.000000.00000
32122024.10.03 10:04buy16260.061.316240.000000.00000
32132024.10.03 10:04buy16270.061.316250.000000.00000
32142024.10.03 10:04buy16280.061.316260.000000.00000
32152024.10.03 10:04buy16290.061.316270.000000.00000
32162024.10.03 10:04buy16300.061.316280.000000.00000
32172024.10.03 10:04buy16310.061.316290.000000.00000
32182024.10.03 10:04buy16320.061.316300.000000.00000
32192024.10.03 10:04buy16330.061.316310.000000.00000
32202024.10.03 10:04buy16340.061.316320.000000.00000
32212024.10.03 10:04buy16350.061.316330.000000.00000
32222024.10.03 10:04close15870.061.316190.000000.000000.6011433.38
32232024.10.03 10:04buy16360.061.316350.000000.00000
32242024.10.03 10:04buy16370.061.316340.000000.00000
32252024.10.03 10:04close16110.061.316210.000000.000000.6611434.04
32262024.10.03 10:04close16120.061.316220.000000.000000.6611434.70
32272024.10.03 10:04buy16380.061.316360.000000.00000
32282024.10.03 10:04close16130.061.316230.000000.000000.6611435.36
32292024.10.03 10:04buy16390.061.316370.000000.00000
32302024.10.03 10:04close16140.061.316240.000000.000000.6611436.02
32312024.10.03 10:04buy16400.061.316380.000000.00000
32322024.10.03 10:04close16150.061.316250.000000.000000.6611436.68
32332024.10.03 10:04buy16410.061.316390.000000.00000
32342024.10.03 10:04close16160.061.316260.000000.000000.6611437.34
32352024.10.03 10:04buy16420.061.316400.000000.00000
32362024.10.03 10:04close16170.061.316270.000000.000000.6611438.00
32372024.10.03 10:04buy16430.061.316410.000000.00000
32382024.10.03 10:04close16180.061.316280.000000.000000.6611438.66
32392024.10.03 10:04buy16440.061.316420.000000.00000
32402024.10.03 10:04close16190.061.316290.000000.000000.6611439.32
32412024.10.03 10:04buy16450.061.316430.000000.00000
32422024.10.03 10:04close16200.061.316300.000000.000000.6611439.98
32432024.10.03 10:04buy16460.061.316440.000000.00000
32442024.10.03 10:04close16210.061.316310.000000.000000.6611440.64
32452024.10.03 10:04buy16470.061.316450.000000.00000
32462024.10.03 10:05close16230.181.315890.000000.000002.8811443.52
32472024.10.03 10:05sell16480.061.315700.000000.00000
32482024.10.03 10:05sell16490.061.315690.000000.00000
32492024.10.03 10:05sell16500.061.315680.000000.00000
32502024.10.03 10:05sell16510.061.315670.000000.00000
32512024.10.03 10:05sell16520.061.315660.000000.00000
32522024.10.03 10:05sell16530.061.315650.000000.00000
32532024.10.03 10:05sell16540.061.315640.000000.00000
32542024.10.03 10:06sell16550.061.315630.000000.00000
32552024.10.03 10:06sell16560.061.315620.000000.00000
32562024.10.03 10:06sell16570.061.315610.000000.00000
32572024.10.03 10:06sell16580.061.315600.000000.00000
32582024.10.03 10:06sell16590.061.315590.000000.00000
32592024.10.03 10:06sell16600.061.315580.000000.00000
32602024.10.03 10:06sell16610.061.315570.000000.00000
32612024.10.03 10:06sell16620.061.315560.000000.00000
32622024.10.03 10:06sell16630.061.315550.000000.00000
32632024.10.03 10:06sell16640.061.315540.000000.00000
32642024.10.03 10:06sell16650.061.315530.000000.00000
32652024.10.03 10:06sell16660.061.315520.000000.00000
32662024.10.03 10:06sell16670.181.316060.000000.00000
32672024.10.03 10:06sell16680.061.316050.000000.00000
32682024.10.03 10:06sell16690.061.316040.000000.00000
32692024.10.03 10:06sell16700.061.316030.000000.00000
32702024.10.03 10:06sell16710.061.316020.000000.00000
32712024.10.03 10:06sell16720.061.316010.000000.00000
32722024.10.03 10:07sell16730.061.316000.000000.00000
32732024.10.03 10:07sell16740.061.315990.000000.00000
32742024.10.03 10:07buy16750.061.316460.000000.00000
32752024.10.03 10:07buy16760.061.316470.000000.00000
32762024.10.03 10:07buy16770.061.316480.000000.00000
32772024.10.03 10:07buy16780.061.316490.000000.00000
32782024.10.03 10:07buy16790.061.316500.000000.00000
32792024.10.03 10:07buy16800.061.316510.000000.00000
32802024.10.03 10:07buy16810.061.316520.000000.00000
32812024.10.03 10:07buy16820.061.316530.000000.00000
32822024.10.03 10:07buy16830.061.316540.000000.00000
32832024.10.03 10:07buy16840.061.316550.000000.00000
32842024.10.03 10:07buy16850.061.316560.000000.00000
32852024.10.03 10:07buy16860.061.316570.000000.00000
32862024.10.03 10:07buy16870.061.316580.000000.00000
32872024.10.03 10:07buy16880.061.316590.000000.00000
32882024.10.03 10:07buy16890.061.316600.000000.00000
32892024.10.03 10:07buy16900.061.316610.000000.00000
32902024.10.03 10:07buy16910.061.316620.000000.00000
32912024.10.03 10:08buy16920.061.316630.000000.00000
32922024.10.03 10:08buy16930.061.316640.000000.00000
32932024.10.03 10:08buy16940.061.316650.000000.00000
32942024.10.03 10:08buy16950.061.316660.000000.00000
32952024.10.03 10:08buy16960.061.316670.000000.00000
32962024.10.03 10:08buy16970.061.316680.000000.00000
32972024.10.03 10:08buy16980.061.316690.000000.00000
32982024.10.03 10:08buy16990.061.316700.000000.00000
32992024.10.03 10:08buy17000.061.316710.000000.00000
33002024.10.03 10:08close16220.061.316550.000000.000002.0411445.56
33012024.10.03 10:08buy17010.061.316720.000000.00000
33022024.10.03 10:08close16240.061.316560.000000.000002.0411447.60
33032024.10.03 10:08buy17020.061.316730.000000.00000
33042024.10.03 10:08close16250.061.316570.000000.000002.0411449.64
33052024.10.03 10:08buy17030.061.316740.000000.00000
33062024.10.03 10:08close16260.061.316580.000000.000002.0411451.68
33072024.10.03 10:08buy17040.061.316750.000000.00000
33082024.10.03 10:08close16270.061.316590.000000.000002.0411453.72
33092024.10.03 10:08buy17050.061.316760.000000.00000
33102024.10.03 10:08close16280.061.316600.000000.000002.0411455.76
33112024.10.03 10:08buy17060.061.316770.000000.00000
33122024.10.03 10:08close16290.061.316610.000000.000002.0411457.80
33132024.10.03 10:08buy17070.061.316780.000000.00000
33142024.10.03 10:08close16300.061.316620.000000.000002.0411459.84
33152024.10.03 10:08buy17080.061.316790.000000.00000
33162024.10.03 10:08close16310.061.316630.000000.000002.0411461.88
33172024.10.03 10:08buy17090.061.316800.000000.00000
33182024.10.03 10:08close16320.061.316640.000000.000002.0411463.92
33192024.10.03 10:08buy17100.061.316810.000000.00000
33202024.10.03 10:08close16330.061.316650.000000.000002.0411465.96
33212024.10.03 10:08buy17110.061.316820.000000.00000
33222024.10.03 10:08close16340.061.316660.000000.000002.0411468.00
33232024.10.03 10:08buy17120.061.316830.000000.00000
33242024.10.03 10:08close16350.061.316670.000000.000002.0411470.04
33252024.10.03 10:08buy17130.061.316840.000000.00000
33262024.10.03 10:08close16360.061.316680.000000.000001.9811472.02
33272024.10.03 10:08buy17140.061.316850.000000.00000
33282024.10.03 10:08close16370.061.316690.000000.000002.1011474.12
33292024.10.03 10:08buy17150.061.316860.000000.00000
33302024.10.03 10:08close16380.061.316700.000000.000002.0411476.16
33312024.10.03 10:08buy17160.061.316870.000000.00000
33322024.10.03 10:08close16390.061.316710.000000.000002.0411478.20
33332024.10.03 10:08buy17170.061.316880.000000.00000
33342024.10.03 10:08close16400.061.316720.000000.000002.0411480.24
33352024.10.03 10:08buy17180.061.316890.000000.00000
33362024.10.03 10:08close16410.061.316730.000000.000002.0411482.28
33372024.10.03 10:08buy17190.061.316900.000000.00000
33382024.10.03 10:08close16420.061.316740.000000.000002.0411484.32
33392024.10.03 10:08buy17200.061.316910.000000.00000
33402024.10.03 10:08close16430.061.316750.000000.000002.0411486.36
33412024.10.03 10:08buy17210.061.316920.000000.00000
33422024.10.03 10:08close16440.061.316760.000000.000002.0411488.40
33432024.10.03 10:08buy17220.061.316930.000000.00000
33442024.10.03 10:08close16450.061.316770.000000.000002.0411490.44
33452024.10.03 10:08buy17230.061.316940.000000.00000
33462024.10.03 10:08close16460.061.316780.000000.000002.0411492.48
33472024.10.03 10:08buy17240.061.316950.000000.00000
33482024.10.03 10:08close16470.061.316790.000000.000002.0411494.52
33492024.10.03 10:08buy17250.061.316960.000000.00000
33502024.10.03 10:08close16750.061.316800.000000.000002.0411496.56
33512024.10.03 10:08buy17260.061.316970.000000.00000
33522024.10.03 10:08close16760.061.316810.000000.000002.0411498.60
33532024.10.03 10:09sell17270.061.316470.000000.00000
33542024.10.03 10:09buy17280.181.316630.000000.00000
33552024.10.03 10:09sell17290.061.316460.000000.00000
33562024.10.03 10:09sell17300.061.316450.000000.00000
33572024.10.03 10:09sell17310.061.316440.000000.00000
33582024.10.03 10:09sell17320.061.316430.000000.00000
33592024.10.03 10:09sell17330.061.316420.000000.00000
33602024.10.03 10:09sell17340.061.316410.000000.00000
33612024.10.03 10:09sell17350.061.316400.000000.00000
33622024.10.03 10:09sell17360.061.316390.000000.00000
33632024.10.03 10:09sell17370.061.316380.000000.00000
33642024.10.03 10:09sell17380.061.316370.000000.00000
33652024.10.03 10:09sell17390.061.316360.000000.00000
33662024.10.03 10:09sell17400.061.316350.000000.00000
33672024.10.03 10:12sell17410.061.316340.000000.00000
33682024.10.03 10:12sell17420.061.316330.000000.00000
33692024.10.03 10:12sell17430.061.316320.000000.00000
33702024.10.03 10:12sell17440.061.316310.000000.00000
33712024.10.03 10:12sell17450.061.316300.000000.00000
33722024.10.03 10:12sell17460.061.316290.000000.00000
33732024.10.03 10:12sell17470.061.316280.000000.00000
33742024.10.03 10:12sell17480.061.316270.000000.00000
33752024.10.03 10:12sell17490.061.316260.000000.00000
33762024.10.03 10:12sell17500.061.316250.000000.00000
33772024.10.03 10:12sell17510.061.316240.000000.00000
33782024.10.03 10:12sell17520.061.316230.000000.00000
33792024.10.03 10:12sell17530.061.316220.000000.00000
33802024.10.03 10:13sell17540.061.316210.000000.00000
33812024.10.03 10:13sell17550.061.316200.000000.00000
33822024.10.03 10:13sell17560.061.316190.000000.00000
33832024.10.03 10:13sell17570.061.316180.000000.00000
33842024.10.03 10:13sell17580.061.316170.000000.00000
33852024.10.03 10:13sell17590.061.316160.000000.00000
33862024.10.03 10:13sell17600.061.316150.000000.00000
33872024.10.03 10:13sell17610.061.316140.000000.00000
33882024.10.03 10:13sell17620.061.316130.000000.00000
33892024.10.03 10:13sell17630.061.316120.000000.00000
33902024.10.03 10:13sell17640.061.316110.000000.00000
33912024.10.03 10:13sell17650.061.316100.000000.00000
33922024.10.03 10:13sell17660.061.316090.000000.00000
33932024.10.03 10:13sell17670.061.316080.000000.00000
33942024.10.03 10:13sell17680.061.316070.000000.00000
33952024.10.03 10:13sell17690.061.315980.000000.00000
33962024.10.03 10:18close17280.181.316790.000000.000002.8811501.48
33972024.10.03 10:18buy17700.051.316980.000000.00000
33982024.10.03 10:18buy17710.051.316990.000000.00000
33992024.10.03 10:18buy17720.051.317000.000000.00000
34002024.10.03 10:18buy17730.051.317010.000000.00000
34012024.10.03 10:18buy17740.051.317020.000000.00000
34022024.10.03 10:18buy17750.051.317030.000000.00000
34032024.10.03 10:18buy17760.051.317040.000000.00000
34042024.10.03 10:18buy17770.051.317050.000000.00000
34052024.10.03 10:18buy17780.051.317060.000000.00000
34062024.10.03 10:18buy17790.051.317070.000000.00000
34072024.10.03 10:18buy17800.051.317080.000000.00000
34082024.10.03 10:18buy17810.051.317090.000000.00000
34092024.10.03 10:18buy17820.051.317100.000000.00000
34102024.10.03 10:18buy17830.051.317110.000000.00000
34112024.10.03 10:20buy17840.051.317120.000000.00000
34122024.10.03 10:20buy17850.051.317130.000000.00000
34132024.10.03 10:20buy17860.051.317140.000000.00000
34142024.10.03 10:20buy17870.051.317150.000000.00000
34152024.10.03 10:20buy17880.051.317160.000000.00000
34162024.10.03 10:20buy17890.051.317170.000000.00000
34172024.10.03 10:20buy17900.051.317180.000000.00000
34182024.10.03 10:20buy17910.051.317190.000000.00000
34192024.10.03 10:20buy17920.051.317200.000000.00000
34202024.10.03 10:20buy17930.051.317210.000000.00000
34212024.10.03 10:20buy17940.051.317220.000000.00000
34222024.10.03 10:20buy17950.051.317230.000000.00000
34232024.10.03 10:20buy17960.051.317240.000000.00000
34242024.10.03 10:20buy17970.051.317250.000000.00000
34252024.10.03 10:20buy17980.051.317260.000000.00000
34262024.10.03 10:20buy17990.051.317270.000000.00000
34272024.10.03 10:20buy18000.051.317280.000000.00000
34282024.10.03 10:20buy18010.051.317290.000000.00000
34292024.10.03 10:20buy18020.051.317300.000000.00000
34302024.10.03 10:20buy18030.051.317310.000000.00000
34312024.10.03 10:20buy18040.051.317320.000000.00000
34322024.10.03 10:20buy18050.051.317330.000000.00000
34332024.10.03 10:20buy18060.051.317340.000000.00000
34342024.10.03 10:20buy18070.051.317350.000000.00000
34352024.10.03 10:20buy18080.051.317360.000000.00000
34362024.10.03 10:20buy18090.051.317370.000000.00000
34372024.10.03 10:20buy18100.051.317380.000000.00000
34382024.10.03 10:20buy18110.051.317390.000000.00000
34392024.10.03 10:20buy18120.051.317400.000000.00000
34402024.10.03 10:20close16770.061.317260.000000.000004.6811506.16
34412024.10.03 10:20buy18130.051.317420.000000.00000
34422024.10.03 10:20close16780.061.317280.000000.000004.7411510.90
34432024.10.03 10:20buy18140.051.317440.000000.00000
34442024.10.03 10:20close16790.061.317300.000000.000004.8011515.70
34452024.10.03 10:20buy18150.051.317460.000000.00000
34462024.10.03 10:20close16800.061.317320.000000.000004.8611520.56
34472024.10.03 10:20buy18160.051.317480.000000.00000
34482024.10.03 10:20close16810.061.317340.000000.000004.9211525.48
34492024.10.03 10:20buy18170.051.317500.000000.00000
34502024.10.03 10:20close16820.061.317360.000000.000004.9811530.46
34512024.10.03 10:20buy18180.051.317520.000000.00000
34522024.10.03 10:20close16830.061.317380.000000.000005.0411535.50
34532024.10.03 10:20buy18190.051.317540.000000.00000
34542024.10.03 10:20close16840.061.317400.000000.000005.1011540.60
34552024.10.03 10:20buy18200.051.317560.000000.00000
34562024.10.03 10:20close16850.061.317420.000000.000005.1611545.76
34572024.10.03 10:20buy18210.051.317580.000000.00000
34582024.10.03 10:20close16860.061.317440.000000.000005.2211550.98
34592024.10.03 10:20buy18220.051.317600.000000.00000
34602024.10.03 10:20close16870.061.317460.000000.000005.2811556.26
34612024.10.03 10:20buy18230.051.317620.000000.00000
34622024.10.03 10:20close16880.061.317480.000000.000005.3411561.60
34632024.10.03 10:20buy18240.051.317640.000000.00000
34642024.10.03 10:20close16890.061.317480.000000.000005.2811566.88
34652024.10.03 10:20buy18250.051.317630.000000.00000
34662024.10.03 10:20close16900.061.317490.000000.000005.2811572.16
34672024.10.03 10:20buy18260.051.317610.000000.00000
34682024.10.03 10:20close16910.061.317470.000000.000005.1011577.26
34692024.10.03 10:20buy18270.051.317590.000000.00000
34702024.10.03 10:20close16920.061.317450.000000.000004.9211582.18
34712024.10.03 10:20buy18280.051.317570.000000.00000
34722024.10.03 10:20close16930.061.317430.000000.000004.7411586.92
34732024.10.03 10:20buy18290.051.317550.000000.00000
34742024.10.03 10:20close16940.061.317410.000000.000004.5611591.48
34752024.10.03 10:21buy18300.051.317650.000000.00000
34762024.10.03 10:21close16950.061.317490.000000.000004.9811596.46
34772024.10.03 10:21buy18310.051.317660.000000.00000
34782024.10.03 10:21close16960.061.317500.000000.000004.9811601.44
34792024.10.03 10:21buy18320.051.317670.000000.00000
34802024.10.03 10:21close16970.061.317510.000000.000004.9811606.42
34812024.10.03 10:21buy18330.051.317680.000000.00000
34822024.10.03 10:21close16980.061.317520.000000.000004.9811611.40
34832024.10.03 10:21buy18340.051.317690.000000.00000
34842024.10.03 10:21close16990.061.317530.000000.000004.9811616.38
34852024.10.03 10:21buy18350.051.317700.000000.00000
34862024.10.03 10:21close17000.061.317540.000000.000004.9811621.36
34872024.10.03 10:21buy18360.051.317710.000000.00000
34882024.10.03 10:21close17010.061.317550.000000.000004.9811626.34
34892024.10.03 10:21buy18370.051.317720.000000.00000
34902024.10.03 10:21close17020.061.317560.000000.000004.9811631.32
34912024.10.03 10:21buy18380.051.317730.000000.00000
34922024.10.03 10:21close17030.061.317570.000000.000004.9811636.30
34932024.10.03 10:21buy18390.051.317740.000000.00000
34942024.10.03 10:21close17040.061.317580.000000.000004.9811641.28
34952024.10.03 10:21buy18400.051.317530.000000.00000
34962024.10.03 10:21close17050.061.317390.000000.000003.7811645.06
34972024.10.03 10:21buy18410.051.317510.000000.00000
34982024.10.03 10:21close17060.061.317370.000000.000003.6011648.66
34992024.10.03 10:21buy18420.051.317490.000000.00000
35002024.10.03 10:21close17070.061.317350.000000.000003.4211652.08
35012024.10.03 10:21buy18430.051.317470.000000.00000
35022024.10.03 10:21close17080.061.317330.000000.000003.2411655.32
35032024.10.03 10:21buy18440.051.317450.000000.00000
35042024.10.03 10:21close17090.061.317310.000000.000003.0611658.38
35052024.10.03 10:21buy18450.051.317430.000000.00000
35062024.10.03 10:21close17100.061.317290.000000.000002.8811661.26
35072024.10.03 10:21buy18460.051.317410.000000.00000
35082024.10.03 10:21close17110.061.317250.000000.000002.5811663.84
35092024.10.03 10:22buy18470.151.317290.000000.00000
35102024.10.03 10:22close17120.061.317130.000000.000001.8011665.64
35112024.10.03 10:22buy18480.151.317090.000000.00000
35122024.10.03 10:22close17130.061.316950.000000.000000.6611666.30
35132024.10.03 10:23sell18490.051.316840.000000.00000
35142024.10.03 10:23sell18500.051.316830.000000.00000
35152024.10.03 10:23sell18510.051.316820.000000.00000
35162024.10.03 10:23sell18520.051.316810.000000.00000
35172024.10.03 10:23sell18530.051.316800.000000.00000
35182024.10.03 10:23sell18540.051.316790.000000.00000
35192024.10.03 10:23sell18550.051.316780.000000.00000
35202024.10.03 10:23sell18560.051.316770.000000.00000
35212024.10.03 10:23sell18570.051.316760.000000.00000
35222024.10.03 10:23sell18580.051.316750.000000.00000
35232024.10.03 10:23sell18590.051.316740.000000.00000
35242024.10.03 10:23sell18600.051.316730.000000.00000
35252024.10.03 10:23sell18610.051.316720.000000.00000
35262024.10.03 10:23sell18620.051.316710.000000.00000
35272024.10.03 10:23sell18630.051.316700.000000.00000
35282024.10.03 10:23sell18640.051.316690.000000.00000
35292024.10.03 10:23sell18650.051.316680.000000.00000
35302024.10.03 10:23sell18660.051.316670.000000.00000
35312024.10.03 10:23sell18670.051.316660.000000.00000
35322024.10.03 10:23sell18680.051.316650.000000.00000
35332024.10.03 10:23sell18690.051.316640.000000.00000
35342024.10.03 10:23sell18700.051.316630.000000.00000
35352024.10.03 10:23sell18710.051.316620.000000.00000
35362024.10.03 10:23sell18720.051.316610.000000.00000
35372024.10.03 10:23sell18730.051.316600.000000.00000
35382024.10.03 10:23sell18740.051.316590.000000.00000
35392024.10.03 10:23sell18750.051.316580.000000.00000
35402024.10.03 10:23sell18760.051.316570.000000.00000
35412024.10.03 10:23sell18770.051.316560.000000.00000
35422024.10.03 10:23sell18780.051.316550.000000.00000
35432024.10.03 10:23sell18790.051.316540.000000.00000
35442024.10.03 10:23sell18800.051.316530.000000.00000
35452024.10.03 10:23sell18810.051.316520.000000.00000
35462024.10.03 10:23sell18820.051.316510.000000.00000
35472024.10.03 10:23sell18830.051.316500.000000.00000
35482024.10.03 10:23sell18840.051.316490.000000.00000
35492024.10.03 10:23sell18850.051.316480.000000.00000
35502024.10.03 10:24sell18860.151.316840.000000.00000
35512024.10.03 10:25close18860.151.316680.000000.000002.4011668.70
35522024.10.03 10:28sell18870.061.315970.000000.00000
35532024.10.03 10:28sell18880.061.315960.000000.00000
35542024.10.03 10:28sell18890.061.315950.000000.00000
35552024.10.03 10:28sell18900.061.315940.000000.00000
35562024.10.03 10:31close16670.181.315900.000000.000002.8811671.58
35572024.10.03 10:32sell18910.061.316060.000000.00000
35582024.10.03 10:33sell18920.151.316240.000000.00000
35592024.10.03 10:37close18920.151.316080.000000.000002.4011673.98
35602024.10.03 10:42sell18930.061.315510.000000.00000
35612024.10.03 10:42sell18940.061.315500.000000.00000
35622024.10.03 10:42sell18950.061.315490.000000.00000
35632024.10.03 10:42sell18960.061.315480.000000.00000
35642024.10.03 10:42sell18970.061.315470.000000.00000
35652024.10.03 10:42sell18980.061.315460.000000.00000
35662024.10.03 10:42sell18990.061.315450.000000.00000
35672024.10.03 10:42sell19000.061.315440.000000.00000
35682024.10.03 10:42sell19010.061.315430.000000.00000
35692024.10.03 10:42sell19020.061.315420.000000.00000
35702024.10.03 10:42sell19030.061.315410.000000.00000
35712024.10.03 10:42sell19040.061.315400.000000.00000
35722024.10.03 10:42sell19050.061.315390.000000.00000
35732024.10.03 10:42sell19060.061.315380.000000.00000
35742024.10.03 10:42sell19070.061.315370.000000.00000
35752024.10.03 10:42sell19080.061.315360.000000.00000
35762024.10.03 10:43sell19090.061.315350.000000.00000
35772024.10.03 10:43sell19100.061.315340.000000.00000
35782024.10.03 10:43sell19110.061.315330.000000.00000
35792024.10.03 10:43sell19120.061.315320.000000.00000
35802024.10.03 10:43sell19130.061.315310.000000.00000
35812024.10.03 10:43sell19140.061.315300.000000.00000
35822024.10.03 10:43sell19150.061.315290.000000.00000
35832024.10.03 10:43sell19160.061.315280.000000.00000
35842024.10.03 10:43sell19170.061.315270.000000.00000
35852024.10.03 10:43sell19180.061.315260.000000.00000
35862024.10.03 10:43sell19190.061.315250.000000.00000
35872024.10.03 10:43sell19200.061.315240.000000.00000
35882024.10.03 10:43sell19210.061.315230.000000.00000
35892024.10.03 10:43sell19220.061.315220.000000.00000
35902024.10.03 10:43sell19230.061.315210.000000.00000
35912024.10.03 10:43sell19240.061.315200.000000.00000
35922024.10.03 10:43sell19250.061.315190.000000.00000
35932024.10.03 10:43sell19260.061.315180.000000.00000
35942024.10.03 10:43sell19270.061.315170.000000.00000
35952024.10.03 10:43sell19280.061.315160.000000.00000
35962024.10.03 10:43sell19290.061.315150.000000.00000
35972024.10.03 10:43sell19300.061.315140.000000.00000
35982024.10.03 10:43sell19310.061.315130.000000.00000
35992024.10.03 10:43sell19320.061.315120.000000.00000
36002024.10.03 10:43sell19330.061.315110.000000.00000
36012024.10.03 10:43sell19340.061.315100.000000.00000
36022024.10.03 10:43sell19350.061.315090.000000.00000
36032024.10.03 10:43sell19360.061.315080.000000.00000
36042024.10.03 10:43sell19370.061.315070.000000.00000
36052024.10.03 10:43sell19380.061.315060.000000.00000
36062024.10.03 10:43sell19390.061.315050.000000.00000
36072024.10.03 10:45sell19400.061.315040.000000.00000
36082024.10.03 10:45sell19410.061.315030.000000.00000
36092024.10.03 10:45sell19420.061.315020.000000.00000
36102024.10.03 10:45sell19430.061.315010.000000.00000
36112024.10.03 10:45sell19440.061.315000.000000.00000
36122024.10.03 10:45sell19450.061.314990.000000.00000
36132024.10.03 10:45sell19460.061.314980.000000.00000
36142024.10.03 10:45sell19470.061.314970.000000.00000
36152024.10.03 10:45sell19480.061.314960.000000.00000
36162024.10.03 10:45sell19490.061.314950.000000.00000
36172024.10.03 10:45sell19500.061.314940.000000.00000
36182024.10.03 10:45sell19510.061.314930.000000.00000
36192024.10.03 10:45sell19520.061.314920.000000.00000
36202024.10.03 10:45sell19530.061.314910.000000.00000
36212024.10.03 10:45sell19540.061.314900.000000.00000
36222024.10.03 10:45sell19550.061.314890.000000.00000
36232024.10.03 10:45sell19560.061.314880.000000.00000
36242024.10.03 10:45sell19570.061.314870.000000.00000
36252024.10.03 10:45sell19580.061.314860.000000.00000
36262024.10.03 10:45sell19590.061.314850.000000.00000
36272024.10.03 10:45sell19600.061.314840.000000.00000
36282024.10.03 10:45sell19610.061.314830.000000.00000
36292024.10.03 10:46sell19620.061.314820.000000.00000
36302024.10.03 10:46sell19630.061.314810.000000.00000
36312024.10.03 10:46sell19640.061.314800.000000.00000
36322024.10.03 10:46sell19650.061.314790.000000.00000
36332024.10.03 10:46sell19660.061.314780.000000.00000
36342024.10.03 10:46sell19670.061.314770.000000.00000
36352024.10.03 10:46sell19680.061.314760.000000.00000
36362024.10.03 10:46sell19690.061.314750.000000.00000
36372024.10.03 10:47sell19700.181.315180.000000.00000
36382024.10.03 10:47sell19710.181.315380.000000.00000
36392024.10.03 10:48sell19720.151.315580.000000.00000
36402024.10.03 10:53close19720.151.315420.000000.000002.4011676.38
36412024.10.03 10:58close19710.181.315220.000000.000002.8811679.26
36422024.10.03 11:00sell19730.181.315380.000000.00000
36432024.10.03 11:01close19730.181.315220.000000.000002.8811682.14
36442024.10.03 11:02close19700.181.315020.000000.000002.8811685.02
36452024.10.03 11:02sell19740.061.314740.000000.00000
36462024.10.03 11:02sell19750.061.314730.000000.00000
36472024.10.03 11:02sell19760.061.314720.000000.00000
36482024.10.03 11:02sell19770.061.314710.000000.00000
36492024.10.03 11:02sell19780.061.314700.000000.00000
36502024.10.03 11:02sell19790.061.314690.000000.00000
36512024.10.03 11:02sell19800.061.314680.000000.00000
36522024.10.03 11:02sell19810.061.314670.000000.00000
36532024.10.03 11:03sell19820.061.314660.000000.00000
36542024.10.03 11:03sell19830.061.314650.000000.00000
36552024.10.03 11:03sell19840.061.314640.000000.00000
36562024.10.03 11:03sell19850.061.314630.000000.00000
36572024.10.03 11:03sell19860.061.314620.000000.00000
36582024.10.03 11:03sell19870.061.314610.000000.00000
36592024.10.03 11:03sell19880.061.314600.000000.00000
36602024.10.03 11:03sell19890.061.314590.000000.00000
36612024.10.03 11:03sell19900.061.314580.000000.00000
36622024.10.03 11:03sell19910.061.314570.000000.00000
36632024.10.03 11:03sell19920.061.314560.000000.00000
36642024.10.03 11:03sell19930.061.314550.000000.00000
36652024.10.03 11:03sell19940.061.314540.000000.00000
36662024.10.03 11:03sell19950.061.314530.000000.00000
36672024.10.03 11:03sell19960.061.314520.000000.00000
36682024.10.03 11:03sell19970.061.314510.000000.00000
36692024.10.03 11:03sell19980.061.314500.000000.00000
36702024.10.03 11:03close19980.061.314570.000000.00000-0.4211684.60
36712024.10.03 11:03close19970.061.314570.000000.00000-0.3611684.24
36722024.10.03 11:03close19960.061.314570.000000.00000-0.3011683.94
36732024.10.03 11:03close19950.061.314570.000000.00000-0.2411683.70
36742024.10.03 11:03close19940.061.314570.000000.00000-0.1811683.52
36752024.10.03 11:03close19930.061.314570.000000.00000-0.1211683.40
36762024.10.03 11:03close19920.061.314570.000000.00000-0.0611683.34
36772024.10.03 11:03close18480.151.314420.000000.00000-40.0511643.29
36782024.10.03 11:03close18470.151.314420.000000.00000-43.0511600.24
36792024.10.03 11:03close18460.051.314420.000000.00000-14.9511585.29
36802024.10.03 11:03close18450.051.314420.000000.00000-15.0511570.24
36812024.10.03 11:03close18440.051.314420.000000.00000-15.1511555.09
36822024.10.03 11:03close18430.051.314420.000000.00000-15.2511539.84
36832024.10.03 11:03close18420.051.314420.000000.00000-15.3511524.49
36842024.10.03 11:03close18410.051.314420.000000.00000-15.4511509.04
36852024.10.03 11:03close18400.051.314420.000000.00000-15.5511493.49
36862024.10.03 11:03close18390.051.314420.000000.00000-16.6011476.89
36872024.10.03 11:03close18380.051.314420.000000.00000-16.5511460.34
36882024.10.03 11:03close18370.051.314420.000000.00000-16.5011443.84
36892024.10.03 11:03close18360.051.314420.000000.00000-16.4511427.39
36902024.10.03 11:03close18350.051.314420.000000.00000-16.4011410.99
36912024.10.03 11:03close18340.051.314420.000000.00000-16.3511394.64
36922024.10.03 11:03close18330.051.314420.000000.00000-16.3011378.34
36932024.10.03 11:03close18320.051.314420.000000.00000-16.2511362.09
36942024.10.03 11:03close18310.051.314420.000000.00000-16.2011345.89
36952024.10.03 11:03close18300.051.314420.000000.00000-16.1511329.74
36962024.10.03 11:03close18290.051.314420.000000.00000-15.6511314.09
36972024.10.03 11:03close18280.051.314420.000000.00000-15.7511298.34
36982024.10.03 11:03close18270.051.314420.000000.00000-15.8511282.49
36992024.10.03 11:03close18260.051.314420.000000.00000-15.9511266.54
37002024.10.03 11:03close18250.051.314420.000000.00000-16.0511250.49
37012024.10.03 11:03close18240.051.314420.000000.00000-16.1011234.39
37022024.10.03 11:03close18230.051.314420.000000.00000-16.0011218.39
37032024.10.03 11:03close18220.051.314420.000000.00000-15.9011202.49
37042024.10.03 11:03close18210.051.314420.000000.00000-15.8011186.69
37052024.10.03 11:03close18200.051.314420.000000.00000-15.7011170.99
37062024.10.03 11:03close18190.051.314420.000000.00000-15.6011155.39
37072024.10.03 11:03close18180.051.314420.000000.00000-15.5011139.89
37082024.10.03 11:03close18170.051.314420.000000.00000-15.4011124.49
37092024.10.03 11:03close18160.051.314420.000000.00000-15.3011109.19
37102024.10.03 11:03close18150.051.314420.000000.00000-15.2011093.99
37112024.10.03 11:03close18140.051.314420.000000.00000-15.1011078.89
37122024.10.03 11:03close18130.051.314420.000000.00000-15.0011063.89
37132024.10.03 11:03close18120.051.314420.000000.00000-14.9011048.99
37142024.10.03 11:03close18110.051.314420.000000.00000-14.8511034.14
37152024.10.03 11:03close18100.051.314420.000000.00000-14.8011019.34
37162024.10.03 11:03close18090.051.314420.000000.00000-14.7511004.59
37172024.10.03 11:03close18080.051.314420.000000.00000-14.7010989.89
37182024.10.03 11:03close18070.051.314420.000000.00000-14.6510975.24
37192024.10.03 11:03close18060.051.314420.000000.00000-14.6010960.64
37202024.10.03 11:03close18050.051.314420.000000.00000-14.5510946.09
37212024.10.03 11:03close18040.051.314420.000000.00000-14.5010931.59
37222024.10.03 11:03close18030.051.314420.000000.00000-14.4510917.14
37232024.10.03 11:03close18020.051.314420.000000.00000-14.4010902.74
37242024.10.03 11:03close18010.051.314420.000000.00000-14.3510888.39
37252024.10.03 11:03close18000.051.314420.000000.00000-14.3010874.09
37262024.10.03 11:03close17990.051.314420.000000.00000-14.2510859.84
37272024.10.03 11:03close17980.051.314420.000000.00000-14.2010845.64
37282024.10.03 11:03close17970.051.314420.000000.00000-14.1510831.49
37292024.10.03 11:03close17960.051.314420.000000.00000-14.1010817.39
37302024.10.03 11:03close17950.051.314420.000000.00000-14.0510803.34
37312024.10.03 11:03close17940.051.314420.000000.00000-14.0010789.34
37322024.10.03 11:03close17930.051.314420.000000.00000-13.9510775.39
37332024.10.03 11:03close17920.051.314420.000000.00000-13.9010761.49
37342024.10.03 11:03close17910.051.314420.000000.00000-13.8510747.64
37352024.10.03 11:03close17900.051.314420.000000.00000-13.8010733.84
37362024.10.03 11:03close17890.051.314420.000000.00000-13.7510720.09
37372024.10.03 11:03close17880.051.314420.000000.00000-13.7010706.39
37382024.10.03 11:03close17870.051.314420.000000.00000-13.6510692.74
37392024.10.03 11:03close17860.051.314420.000000.00000-13.6010679.14
37402024.10.03 11:03close17850.051.314420.000000.00000-13.5510665.59
37412024.10.03 11:03close17840.051.314420.000000.00000-13.5010652.09
37422024.10.03 11:03close17830.051.314420.000000.00000-13.4510638.64
37432024.10.03 11:03close17820.051.314420.000000.00000-13.4010625.24
37442024.10.03 11:03close17810.051.314420.000000.00000-13.3510611.89
37452024.10.03 11:03close17800.051.314420.000000.00000-13.3010598.59
37462024.10.03 11:03close17790.051.314420.000000.00000-13.2510585.34
37472024.10.03 11:03close17780.051.314420.000000.00000-13.2010572.14
37482024.10.03 11:03close17770.051.314420.000000.00000-13.1510558.99
37492024.10.03 11:03close17760.051.314420.000000.00000-13.1010545.89
37502024.10.03 11:03close17750.051.314420.000000.00000-13.0510532.84
37512024.10.03 11:03close17740.051.314420.000000.00000-13.0010519.84
37522024.10.03 11:03close17730.051.314420.000000.00000-12.9510506.89
37532024.10.03 11:03close17720.051.314420.000000.00000-12.9010493.99
37542024.10.03 11:03close17710.051.314420.000000.00000-12.8510481.14
37552024.10.03 11:03close17700.051.314420.000000.00000-12.8010468.34
37562024.10.03 11:03close17260.061.314420.000000.00000-15.3010453.04
37572024.10.03 11:03close17250.061.314420.000000.00000-15.2410437.80
37582024.10.03 11:03close17240.061.314420.000000.00000-15.1810422.62
37592024.10.03 11:03close17230.061.314420.000000.00000-15.1210407.50
37602024.10.03 11:03close17220.061.314420.000000.00000-15.0610392.44
37612024.10.03 11:03close17210.061.314420.000000.00000-15.0010377.44
37622024.10.03 11:03close17200.061.314420.000000.00000-14.9410362.50
37632024.10.03 11:03close17190.061.314420.000000.00000-14.8810347.62
37642024.10.03 11:03close17180.061.314420.000000.00000-14.8210332.80
37652024.10.03 11:03close17170.061.314420.000000.00000-14.7610318.04
37662024.10.03 11:03close17160.061.314420.000000.00000-14.7010303.34
37672024.10.03 11:03close17150.061.314420.000000.00000-14.6410288.70
37682024.10.03 11:03close17140.061.314420.000000.00000-14.5810274.12
37692024.10.03 11:03close19910.061.314570.000000.000000.0010274.12
37702024.10.03 11:03close19900.061.314570.000000.000000.0610274.18
37712024.10.03 11:03close19890.061.314570.000000.000000.1210274.30
37722024.10.03 11:03close19880.061.314570.000000.000000.1810274.48
37732024.10.03 11:03close19870.061.314570.000000.000000.2410274.72
37742024.10.03 11:03close19860.061.314570.000000.000000.3010275.02
37752024.10.03 11:03close19850.061.314570.000000.000000.3610275.38
37762024.10.03 11:03close19840.061.314570.000000.000000.4210275.80
37772024.10.03 11:03close19830.061.314570.000000.000000.4810276.28
37782024.10.03 11:03close19820.061.314570.000000.000000.5410276.82
37792024.10.03 11:03close19810.061.314570.000000.000000.6010277.42
37802024.10.03 11:03close19800.061.314570.000000.000000.6610278.08
37812024.10.03 11:03close19790.061.314570.000000.000000.7210278.80
37822024.10.03 11:03close19780.061.314570.000000.000000.7810279.58
37832024.10.03 11:03close19770.061.314570.000000.000000.8410280.42
37842024.10.03 11:03close19760.061.314570.000000.000000.9010281.32
37852024.10.03 11:03close19750.061.314570.000000.000000.9610282.28
37862024.10.03 11:03close19740.061.314570.000000.000001.0210283.30
37872024.10.03 11:03close19690.061.314570.000000.000001.0810284.38
37882024.10.03 11:03close19680.061.314570.000000.000001.1410285.52
37892024.10.03 11:03close19670.061.314570.000000.000001.2010286.72
37902024.10.03 11:03close19660.061.314570.000000.000001.2610287.98
37912024.10.03 11:03close19650.061.314570.000000.000001.3210289.30
37922024.10.03 11:03close19640.061.314570.000000.000001.3810290.68
37932024.10.03 11:03close19630.061.314570.000000.000001.4410292.12
37942024.10.03 11:03close19620.061.314570.000000.000001.5010293.62
37952024.10.03 11:03close19610.061.314570.000000.000001.5610295.18
37962024.10.03 11:03close19600.061.314570.000000.000001.6210296.80
37972024.10.03 11:03close19590.061.314570.000000.000001.6810298.48
37982024.10.03 11:03close19580.061.314570.000000.000001.7410300.22
37992024.10.03 11:03close19570.061.314570.000000.000001.8010302.02
38002024.10.03 11:03close19560.061.314570.000000.000001.8610303.88
38012024.10.03 11:03close19550.061.314570.000000.000001.9210305.80
38022024.10.03 11:03close19540.061.314570.000000.000001.9810307.78
38032024.10.03 11:03close19530.061.314570.000000.000002.0410309.82
38042024.10.03 11:03close19520.061.314570.000000.000002.1010311.92
38052024.10.03 11:03close19510.061.314570.000000.000002.1610314.08
38062024.10.03 11:03close19500.061.314570.000000.000002.2210316.30
38072024.10.03 11:03close19490.061.314570.000000.000002.2810318.58
38082024.10.03 11:03close19480.061.314570.000000.000002.3410320.92
38092024.10.03 11:03close19470.061.314570.000000.000002.4010323.32
38102024.10.03 11:03close19460.061.314570.000000.000002.4610325.78
38112024.10.03 11:03close19450.061.314570.000000.000002.5210328.30
38122024.10.03 11:03close19440.061.314570.000000.000002.5810330.88
38132024.10.03 11:03close19430.061.314570.000000.000002.6410333.52
38142024.10.03 11:03close19420.061.314570.000000.000002.7010336.22
38152024.10.03 11:03close19410.061.314570.000000.000002.7610338.98
38162024.10.03 11:03close19400.061.314570.000000.000002.8210341.80
38172024.10.03 11:03close19390.061.314570.000000.000002.8810344.68
38182024.10.03 11:03close19380.061.314570.000000.000002.9410347.62
38192024.10.03 11:03close19370.061.314570.000000.000003.0010350.62
38202024.10.03 11:03close19360.061.314570.000000.000003.0610353.68
38212024.10.03 11:03close19350.061.314570.000000.000003.1210356.80
38222024.10.03 11:03close19340.061.314570.000000.000003.1810359.98
38232024.10.03 11:03close19330.061.314570.000000.000003.2410363.22
38242024.10.03 11:03close19320.061.314570.000000.000003.3010366.52
38252024.10.03 11:03close19310.061.314570.000000.000003.3610369.88
38262024.10.03 11:03close19300.061.314570.000000.000003.4210373.30
38272024.10.03 11:03close19290.061.314570.000000.000003.4810376.78
38282024.10.03 11:03close19280.061.314570.000000.000003.5410380.32
38292024.10.03 11:03close19270.061.314570.000000.000003.6010383.92
38302024.10.03 11:03close19260.061.314570.000000.000003.6610387.58
38312024.10.03 11:03close19250.061.314570.000000.000003.7210391.30
38322024.10.03 11:03close19240.061.314570.000000.000003.7810395.08
38332024.10.03 11:03close19230.061.314570.000000.000003.8410398.92
38342024.10.03 11:03close19220.061.314570.000000.000003.9010402.82
38352024.10.03 11:03close19210.061.314570.000000.000003.9610406.78
38362024.10.03 11:03close19200.061.314570.000000.000004.0210410.80
38372024.10.03 11:03close19190.061.314570.000000.000004.0810414.88
38382024.10.03 11:03close19180.061.314570.000000.000004.1410419.02
38392024.10.03 11:03close19170.061.314570.000000.000004.2010423.22
38402024.10.03 11:03close19160.061.314570.000000.000004.2610427.48
38412024.10.03 11:03close19150.061.314570.000000.000004.3210431.80
38422024.10.03 11:03close19140.061.314570.000000.000004.3810436.18
38432024.10.03 11:03close19130.061.314570.000000.000004.4410440.62
38442024.10.03 11:03close19120.061.314570.000000.000004.5010445.12
38452024.10.03 11:03close19110.061.314570.000000.000004.5610449.68
38462024.10.03 11:03close19100.061.314570.000000.000004.6210454.30
38472024.10.03 11:03close19090.061.314570.000000.000004.6810458.98
38482024.10.03 11:03close19080.061.314570.000000.000004.7410463.72
38492024.10.03 11:03close19070.061.314570.000000.000004.8010468.52
38502024.10.03 11:03close19060.061.314570.000000.000004.8610473.38
38512024.10.03 11:03close19050.061.314570.000000.000004.9210478.30
38522024.10.03 11:03close19040.061.314570.000000.000004.9810483.28
38532024.10.03 11:03close19030.061.314570.000000.000005.0410488.32
38542024.10.03 11:03close19020.061.314570.000000.000005.1010493.42
38552024.10.03 11:03close19010.061.314570.000000.000005.1610498.58
38562024.10.03 11:03close19000.061.314570.000000.000005.2210503.80
38572024.10.03 11:03close18990.061.314570.000000.000005.2810509.08
38582024.10.03 11:03close18980.061.314570.000000.000005.3410514.42
38592024.10.03 11:03close18970.061.314570.000000.000005.4010519.82
38602024.10.03 11:03close18960.061.314570.000000.000005.4610525.28
38612024.10.03 11:03close18950.061.314570.000000.000005.5210530.80
38622024.10.03 11:03close18940.061.314570.000000.000005.5810536.38
38632024.10.03 11:03close18930.061.314570.000000.000005.6410542.02
38642024.10.03 11:03close18910.061.314570.000000.000008.9410550.96
38652024.10.03 11:03close18900.061.314570.000000.000008.2210559.18
38662024.10.03 11:03close18890.061.314570.000000.000008.2810567.46
38672024.10.03 11:03close18880.061.314570.000000.000008.3410575.80
38682024.10.03 11:03close18870.061.314570.000000.000008.4010584.20
38692024.10.03 11:03close18850.051.314570.000000.000009.5510593.75
38702024.10.03 11:03close18840.051.314570.000000.000009.6010603.35
38712024.10.03 11:03close18830.051.314570.000000.000009.6510613.00
38722024.10.03 11:03close18820.051.314570.000000.000009.7010622.70
38732024.10.03 11:03close18810.051.314570.000000.000009.7510632.45
38742024.10.03 11:03close18800.051.314570.000000.000009.8010642.25
38752024.10.03 11:03close18790.051.314570.000000.000009.8510652.10
38762024.10.03 11:03close18780.051.314570.000000.000009.9010662.00
38772024.10.03 11:03close18770.051.314570.000000.000009.9510671.95
38782024.10.03 11:03close18760.051.314570.000000.0000010.0010681.95
38792024.10.03 11:03close18750.051.314570.000000.0000010.0510692.00
38802024.10.03 11:03close18740.051.314570.000000.0000010.1010702.10
38812024.10.03 11:03close18730.051.314570.000000.0000010.1510712.25
38822024.10.03 11:03close18720.051.314570.000000.0000010.2010722.45
38832024.10.03 11:03close18710.051.314570.000000.0000010.2510732.70
38842024.10.03 11:03close18700.051.314570.000000.0000010.3010743.00
38852024.10.03 11:03close18690.051.314570.000000.0000010.3510753.35
38862024.10.03 11:03close18680.051.314570.000000.0000010.4010763.75
38872024.10.03 11:03close18670.051.314570.000000.0000010.4510774.20
38882024.10.03 11:03close18660.051.314570.000000.0000010.5010784.70
38892024.10.03 11:03close18650.051.314570.000000.0000010.5510795.25
38902024.10.03 11:03close18640.051.314570.000000.0000010.6010805.85
38912024.10.03 11:03close18630.051.314570.000000.0000010.6510816.50
38922024.10.03 11:03close18620.051.314570.000000.0000010.7010827.20
38932024.10.03 11:03close18610.051.314570.000000.0000010.7510837.95
38942024.10.03 11:03close18600.051.314570.000000.0000010.8010848.75
38952024.10.03 11:03close18590.051.314570.000000.0000010.8510859.60
38962024.10.03 11:03close18580.051.314570.000000.0000010.9010870.50
38972024.10.03 11:03close18570.051.314570.000000.0000010.9510881.45
38982024.10.03 11:03close18560.051.314570.000000.0000011.0010892.45
38992024.10.03 11:03close18550.051.314570.000000.0000011.0510903.50
39002024.10.03 11:03close18540.051.314570.000000.0000011.1010914.60
39012024.10.03 11:03close18530.051.314570.000000.0000011.1510925.75
39022024.10.03 11:03close18520.051.314570.000000.0000011.2010936.95
39032024.10.03 11:03close18510.051.314570.000000.0000011.2510948.20
39042024.10.03 11:03close18500.051.314570.000000.0000011.3010959.50
39052024.10.03 11:03close18490.051.314570.000000.0000011.3510970.85
39062024.10.03 11:03close17690.061.314570.000000.000008.4610979.31
39072024.10.03 11:03close17680.061.314570.000000.000009.0010988.31
39082024.10.03 11:03close17670.061.314570.000000.000009.0610997.37
39092024.10.03 11:03close17660.061.314570.000000.000009.1211006.49
39102024.10.03 11:03close17650.061.314570.000000.000009.1811015.67
39112024.10.03 11:03close17640.061.314570.000000.000009.2411024.91
39122024.10.03 11:03close17630.061.314570.000000.000009.3011034.21
39132024.10.03 11:03close17620.061.314570.000000.000009.3611043.57
39142024.10.03 11:03close17610.061.314570.000000.000009.4211052.99
39152024.10.03 11:03close17600.061.314570.000000.000009.4811062.47
39162024.10.03 11:03close17590.061.314570.000000.000009.5411072.01
39172024.10.03 11:03close17580.061.314570.000000.000009.6011081.61
39182024.10.03 11:03close17570.061.314570.000000.000009.6611091.27
39192024.10.03 11:03close17560.061.314570.000000.000009.7211100.99
39202024.10.03 11:03close17550.061.314570.000000.000009.7811110.77
39212024.10.03 11:03close17540.061.314570.000000.000009.8411120.61
39222024.10.03 11:03close17530.061.314570.000000.000009.9011130.51
39232024.10.03 11:03close17520.061.314570.000000.000009.9611140.47
39242024.10.03 11:03close17510.061.314570.000000.0000010.0211150.49
39252024.10.03 11:03close17500.061.314570.000000.0000010.0811160.57
39262024.10.03 11:03close17490.061.314570.000000.0000010.1411170.71
39272024.10.03 11:03close17480.061.314570.000000.0000010.2011180.91
39282024.10.03 11:03close17470.061.314570.000000.0000010.2611191.17
39292024.10.03 11:03close17460.061.314570.000000.0000010.3211201.49
39302024.10.03 11:03close17450.061.314570.000000.0000010.3811211.87
39312024.10.03 11:03close17440.061.314570.000000.0000010.4411222.31
39322024.10.03 11:03close17430.061.314570.000000.0000010.5011232.81
39332024.10.03 11:03close17420.061.314570.000000.0000010.5611243.37
39342024.10.03 11:03close17410.061.314570.000000.0000010.6211253.99
39352024.10.03 11:03close17400.061.314570.000000.0000010.6811264.67
39362024.10.03 11:03close17390.061.314570.000000.0000010.7411275.41
39372024.10.03 11:03close17380.061.314570.000000.0000010.8011286.21
39382024.10.03 11:03close17370.061.314570.000000.0000010.8611297.07
39392024.10.03 11:03close17360.061.314570.000000.0000010.9211307.99
39402024.10.03 11:03close17350.061.314570.000000.0000010.9811318.97
39412024.10.03 11:03close17340.061.314570.000000.0000011.0411330.01
39422024.10.03 11:03close17330.061.314570.000000.0000011.1011341.11
39432024.10.03 11:03close17320.061.314570.000000.0000011.1611352.27
39442024.10.03 11:03close17310.061.314570.000000.0000011.2211363.49
39452024.10.03 11:03close17300.061.314570.000000.0000011.2811374.77
39462024.10.03 11:03close17290.061.314570.000000.0000011.3411386.11
39472024.10.03 11:03close17270.061.314570.000000.0000011.4011397.51
39482024.10.03 11:03close16740.061.314570.000000.000008.5211406.03
39492024.10.03 11:03close16730.061.314570.000000.000008.5811414.61
39502024.10.03 11:03close16720.061.314570.000000.000008.6411423.25
39512024.10.03 11:03close16710.061.314570.000000.000008.7011431.95
39522024.10.03 11:03close16700.061.314570.000000.000008.7611440.71
39532024.10.03 11:03close16690.061.314570.000000.000008.8211449.53
39542024.10.03 11:03close16680.061.314570.000000.000008.8811458.41
39552024.10.03 11:03close16660.061.314570.000000.000005.7011464.11
39562024.10.03 11:03close16650.061.314570.000000.000005.7611469.87
39572024.10.03 11:03close16640.061.314570.000000.000005.8211475.69
39582024.10.03 11:03close16630.061.314570.000000.000005.8811481.57
39592024.10.03 11:03close16620.061.314570.000000.000005.9411487.51
39602024.10.03 11:03close16610.061.314570.000000.000006.0011493.51
39612024.10.03 11:03close16600.061.314570.000000.000006.0611499.57
39622024.10.03 11:03close16590.061.314570.000000.000006.1211505.69
39632024.10.03 11:03close16580.061.314570.000000.000006.1811511.87
39642024.10.03 11:03close16570.061.314570.000000.000006.2411518.11
39652024.10.03 11:03close16560.061.314570.000000.000006.3011524.41
39662024.10.03 11:03close16550.061.314570.000000.000006.3611530.77
39672024.10.03 11:03close16540.061.314570.000000.000006.4211537.19
39682024.10.03 11:03close16530.061.314570.000000.000006.4811543.67
39692024.10.03 11:03close16520.061.314570.000000.000006.5411550.21
39702024.10.03 11:03close16510.061.314570.000000.000006.6011556.81
39712024.10.03 11:03close16500.061.314570.000000.000006.6611563.47
39722024.10.03 11:03close16490.061.314570.000000.000006.7211570.19
39732024.10.03 11:03close16480.061.314570.000000.000006.7811576.97
39742024.10.03 11:03close16100.061.314570.000000.000006.8411583.81
39752024.10.03 11:03close16090.061.314570.000000.000006.9011590.71
39762024.10.03 11:03close16080.061.314570.000000.000006.9611597.67
39772024.10.03 11:03close16070.061.314570.000000.000007.0211604.69
39782024.10.03 11:03close16060.061.314570.000000.000007.0811611.77
39792024.10.03 11:03close16050.061.314570.000000.000007.1411618.91
39802024.10.03 11:03close16040.061.314570.000000.000007.2011626.11
39812024.10.03 11:03close16030.061.314570.000000.000007.2611633.37
39822024.10.03 11:03close16020.061.314570.000000.000007.3211640.69
39832024.10.03 11:03close16010.061.314570.000000.000007.3811648.07
39842024.10.03 11:03close16000.061.314570.000000.000007.4411655.51
39852024.10.03 11:03close15990.061.314570.000000.000007.5011663.01
39862024.10.03 11:03close15980.061.314570.000000.000007.5611670.57
39872024.10.03 11:03close15970.061.314570.000000.000007.6211678.19
39882024.10.03 11:03close15960.061.314570.000000.000007.6811685.87
39892024.10.03 11:03close15950.061.314570.000000.000007.7411693.61
39902024.10.03 11:03close15940.061.314570.000000.000007.8011701.41
39912024.10.03 11:03close15930.061.314570.000000.000007.8611709.27
39922024.10.03 11:03close15920.061.314570.000000.000007.9211717.19
39932024.10.03 11:03close15910.061.314570.000000.000007.9811725.17
39942024.10.03 11:03close15900.061.314570.000000.000008.0411733.21
39952024.10.03 11:03close15890.061.314570.000000.000008.1011741.31
39962024.10.03 11:03close15880.061.314570.000000.000008.1611749.47
39972024.10.03 11:03buy19990.061.314570.000000.00000
39982024.10.03 11:03sell20000.061.314410.000000.00000
39992024.10.03 11:03sell20010.061.314400.000000.00000
40002024.10.03 11:03sell20020.061.314390.000000.00000
40012024.10.03 11:03sell20030.061.314380.000000.00000
40022024.10.03 11:03sell20040.061.314370.000000.00000
40032024.10.03 11:03sell20050.061.314360.000000.00000
40042024.10.03 11:03sell20060.061.314350.000000.00000
40052024.10.03 11:03sell20070.061.314340.000000.00000
40062024.10.03 11:03sell20080.061.314330.000000.00000
40072024.10.03 11:03sell20090.061.314320.000000.00000
40082024.10.03 11:03sell20100.061.314310.000000.00000
40092024.10.03 11:03sell20110.061.314300.000000.00000
40102024.10.03 11:03sell20120.061.314290.000000.00000
40112024.10.03 11:03sell20130.061.314280.000000.00000
40122024.10.03 11:03sell20140.061.314270.000000.00000
40132024.10.03 11:03sell20150.061.314260.000000.00000
40142024.10.03 11:03sell20160.061.314250.000000.00000
40152024.10.03 11:03sell20170.061.314240.000000.00000
40162024.10.03 11:03sell20180.061.314230.000000.00000
40172024.10.03 11:03sell20190.061.314220.000000.00000
40182024.10.03 11:03sell20200.061.314210.000000.00000
40192024.10.03 11:03sell20210.061.314200.000000.00000
40202024.10.03 11:03sell20220.061.314190.000000.00000
40212024.10.03 11:03sell20230.061.314180.000000.00000
40222024.10.03 11:04buy20240.061.314580.000000.00000
40232024.10.03 11:04buy20250.061.314590.000000.00000
40242024.10.03 11:04buy20260.061.314600.000000.00000
40252024.10.03 11:04buy20270.061.314610.000000.00000
40262024.10.03 11:04buy20280.061.314620.000000.00000
40272024.10.03 11:04buy20290.061.314630.000000.00000
40282024.10.03 11:04buy20300.061.314640.000000.00000
40292024.10.03 11:04buy20310.061.314650.000000.00000
40302024.10.03 11:04buy20320.061.314660.000000.00000
40312024.10.03 11:04buy20330.061.314670.000000.00000
40322024.10.03 11:04buy20340.061.314680.000000.00000
40332024.10.03 11:04buy20350.061.314690.000000.00000
40342024.10.03 11:04sell20360.181.314530.000000.00000
40352024.10.03 11:04buy20370.061.314700.000000.00000
40362024.10.03 11:04buy20380.061.314710.000000.00000
40372024.10.03 11:04buy20390.061.314720.000000.00000
40382024.10.03 11:04buy20400.061.314730.000000.00000
40392024.10.03 11:04buy20410.061.314740.000000.00000
40402024.10.03 11:04buy20420.061.314750.000000.00000
40412024.10.03 11:04buy20430.061.314760.000000.00000
40422024.10.03 11:04buy20440.061.314770.000000.00000
40432024.10.03 11:04buy20450.061.314780.000000.00000
40442024.10.03 11:04buy20460.061.314790.000000.00000
40452024.10.03 11:04buy20470.061.314800.000000.00000
40462024.10.03 11:04buy20480.061.314810.000000.00000
40472024.10.03 11:04buy20490.061.314820.000000.00000
40482024.10.03 11:06sell20500.061.314420.000000.00000
40492024.10.03 11:06sell20510.061.314430.000000.00000
40502024.10.03 11:06sell20520.061.314440.000000.00000
40512024.10.03 11:06close20360.181.314370.000000.000002.8811752.35
40522024.10.03 11:06sell20530.061.314170.000000.00000
40532024.10.03 11:07sell20540.061.314160.000000.00000
40542024.10.03 11:07sell20550.061.314150.000000.00000
40552024.10.03 11:07sell20560.061.314140.000000.00000
40562024.10.03 11:07sell20570.061.314130.000000.00000
40572024.10.03 11:07sell20580.061.314120.000000.00000
40582024.10.03 11:07sell20590.061.314110.000000.00000
40592024.10.03 11:07sell20600.061.314100.000000.00000
40602024.10.03 11:07sell20610.061.314090.000000.00000
40612024.10.03 11:07sell20620.061.314080.000000.00000
40622024.10.03 11:07sell20630.061.314070.000000.00000
40632024.10.03 11:07sell20640.061.314060.000000.00000
40642024.10.03 11:07sell20650.061.314050.000000.00000
40652024.10.03 11:07sell20660.061.314040.000000.00000
40662024.10.03 11:07sell20670.061.314030.000000.00000
40672024.10.03 11:07sell20680.061.314020.000000.00000
40682024.10.03 11:07sell20690.061.314010.000000.00000
40692024.10.03 11:07sell20700.061.314000.000000.00000
40702024.10.03 11:07sell20710.061.313990.000000.00000
40712024.10.03 11:07sell20720.061.313980.000000.00000
40722024.10.03 11:07sell20730.061.313970.000000.00000
40732024.10.03 11:07sell20740.061.313960.000000.00000
40742024.10.03 11:08sell20750.061.313950.000000.00000
40752024.10.03 11:08sell20760.061.313940.000000.00000
40762024.10.03 11:08sell20770.061.313930.000000.00000
40772024.10.03 11:08sell20780.061.313920.000000.00000
40782024.10.03 11:08sell20790.061.313910.000000.00000
40792024.10.03 11:08sell20800.061.313900.000000.00000
40802024.10.03 11:08sell20810.061.313890.000000.00000
40812024.10.03 11:08sell20820.061.313880.000000.00000
40822024.10.03 11:08sell20830.061.313870.000000.00000
40832024.10.03 11:08sell20840.061.313860.000000.00000
40842024.10.03 11:08sell20850.061.313850.000000.00000
40852024.10.03 11:08sell20860.061.313840.000000.00000
40862024.10.03 11:08sell20870.061.313830.000000.00000
40872024.10.03 11:08sell20880.061.313820.000000.00000
40882024.10.03 11:08sell20890.061.313810.000000.00000
40892024.10.03 11:08sell20900.061.313800.000000.00000
40902024.10.03 11:08sell20910.061.313790.000000.00000
40912024.10.03 11:08sell20920.061.313780.000000.00000
40922024.10.03 11:08sell20930.061.313770.000000.00000
40932024.10.03 11:08sell20940.061.313760.000000.00000
40942024.10.03 11:08sell20950.061.313750.000000.00000
40952024.10.03 11:08sell20960.061.313740.000000.00000
40962024.10.03 11:08sell20970.061.313730.000000.00000
40972024.10.03 11:08sell20980.061.313720.000000.00000
40982024.10.03 11:08sell20990.061.313710.000000.00000
40992024.10.03 11:08sell21000.061.313700.000000.00000
41002024.10.03 11:08sell21010.061.313690.000000.00000
41012024.10.03 11:10sell21020.061.313680.000000.00000
41022024.10.03 11:10sell21030.061.313670.000000.00000
41032024.10.03 11:10sell21040.061.313660.000000.00000
41042024.10.03 11:10sell21050.061.313650.000000.00000
41052024.10.03 11:10sell21060.061.313640.000000.00000
41062024.10.03 11:10sell21070.061.313630.000000.00000
41072024.10.03 11:10sell21080.061.313620.000000.00000
41082024.10.03 11:11sell21090.061.313610.000000.00000
41092024.10.03 11:11sell21100.061.313600.000000.00000
41102024.10.03 11:11sell21110.061.313590.000000.00000
41112024.10.03 11:11sell21120.061.313580.000000.00000
41122024.10.03 11:11sell21130.061.313570.000000.00000
41132024.10.03 11:11sell21140.061.313560.000000.00000
41142024.10.03 11:11sell21150.061.313550.000000.00000
41152024.10.03 11:11sell21160.061.313540.000000.00000
41162024.10.03 11:11sell21170.061.313530.000000.00000
41172024.10.03 11:11sell21180.061.313520.000000.00000
41182024.10.03 11:11sell21190.061.313510.000000.00000
41192024.10.03 11:11sell21200.061.313500.000000.00000
41202024.10.03 11:14sell21210.181.313510.000000.00000
41212024.10.03 11:15sell21220.061.313490.000000.00000
41222024.10.03 11:16close21210.181.313350.000000.000002.8811755.23
41232024.10.03 11:17close20490.061.312770.000000.00000-12.3011742.93
41242024.10.03 11:17close20480.061.312770.000000.00000-12.2411730.69
41252024.10.03 11:17close20470.061.312770.000000.00000-12.1811718.51
41262024.10.03 11:17close20460.061.312770.000000.00000-12.1211706.39
41272024.10.03 11:17close20450.061.312770.000000.00000-12.0611694.33
41282024.10.03 11:17close20440.061.312770.000000.00000-12.0011682.33
41292024.10.03 11:17close20430.061.312770.000000.00000-11.9411670.39
41302024.10.03 11:17close20420.061.312770.000000.00000-11.8811658.51
41312024.10.03 11:17close20410.061.312770.000000.00000-11.8211646.69
41322024.10.03 11:17close20400.061.312770.000000.00000-11.7611634.93
41332024.10.03 11:17close20390.061.312770.000000.00000-11.7011623.23
41342024.10.03 11:17close20380.061.312770.000000.00000-11.6411611.59
41352024.10.03 11:17close20370.061.312770.000000.00000-11.5811600.01
41362024.10.03 11:17close20350.061.312770.000000.00000-11.5211588.49
41372024.10.03 11:17close20340.061.312770.000000.00000-11.4611577.03
41382024.10.03 11:17close20330.061.312770.000000.00000-11.4011565.63
41392024.10.03 11:17close20320.061.312770.000000.00000-11.3411554.29
41402024.10.03 11:17close20310.061.312770.000000.00000-11.2811543.01
41412024.10.03 11:17close20300.061.312770.000000.00000-11.2211531.79
41422024.10.03 11:17close20290.061.312770.000000.00000-11.1611520.63
41432024.10.03 11:17close20280.061.312770.000000.00000-11.1011509.53
41442024.10.03 11:17close20270.061.312770.000000.00000-11.0411498.49
41452024.10.03 11:17close20260.061.312770.000000.00000-10.9811487.51
41462024.10.03 11:17close20250.061.312770.000000.00000-10.9211476.59
41472024.10.03 11:17close20240.061.312770.000000.00000-10.8611465.73
41482024.10.03 11:17close19990.061.312770.000000.00000-10.8011454.93
41492024.10.03 11:17close21220.061.312920.000000.000003.4211458.35
41502024.10.03 11:17close21200.061.312920.000000.000003.4811461.83
41512024.10.03 11:17close21190.061.312920.000000.000003.5411465.37
41522024.10.03 11:17close21180.061.312920.000000.000003.6011468.97
41532024.10.03 11:17close21170.061.312920.000000.000003.6611472.63
41542024.10.03 11:17close21160.061.312920.000000.000003.7211476.35
41552024.10.03 11:17close21150.061.312920.000000.000003.7811480.13
41562024.10.03 11:17close21140.061.312920.000000.000003.8411483.97
41572024.10.03 11:17close21130.061.312920.000000.000003.9011487.87
41582024.10.03 11:17close21120.061.312920.000000.000003.9611491.83
41592024.10.03 11:17close21110.061.312920.000000.000004.0211495.85
41602024.10.03 11:17close21100.061.312920.000000.000004.0811499.93
41612024.10.03 11:17close21090.061.312920.000000.000004.1411504.07
41622024.10.03 11:17close21080.061.312920.000000.000004.2011508.27
41632024.10.03 11:17close21070.061.312920.000000.000004.2611512.53
41642024.10.03 11:17close21060.061.312920.000000.000004.3211516.85
41652024.10.03 11:17close21050.061.312920.000000.000004.3811521.23
41662024.10.03 11:17close21040.061.312920.000000.000004.4411525.67
41672024.10.03 11:17close21030.061.312920.000000.000004.5011530.17
41682024.10.03 11:17close21020.061.312920.000000.000004.5611534.73
41692024.10.03 11:17close21010.061.312920.000000.000004.6211539.35
41702024.10.03 11:17close21000.061.312920.000000.000004.6811544.03
41712024.10.03 11:17close20990.061.312920.000000.000004.7411548.77
41722024.10.03 11:17close20980.061.312920.000000.000004.8011553.57
41732024.10.03 11:17close20970.061.312920.000000.000004.8611558.43
41742024.10.03 11:17close20960.061.312920.000000.000004.9211563.35
41752024.10.03 11:17close20950.061.312920.000000.000004.9811568.33
41762024.10.03 11:17close20940.061.312920.000000.000005.0411573.37
41772024.10.03 11:17close20930.061.312920.000000.000005.1011578.47
41782024.10.03 11:17close20920.061.312920.000000.000005.1611583.63
41792024.10.03 11:17close20910.061.312920.000000.000005.2211588.85
41802024.10.03 11:17close20900.061.312920.000000.000005.2811594.13
41812024.10.03 11:17close20890.061.312920.000000.000005.3411599.47
41822024.10.03 11:17close20880.061.312920.000000.000005.4011604.87
41832024.10.03 11:17close20870.061.312920.000000.000005.4611610.33
41842024.10.03 11:17close20860.061.312920.000000.000005.5211615.85
41852024.10.03 11:17close20850.061.312920.000000.000005.5811621.43
41862024.10.03 11:17close20840.061.312920.000000.000005.6411627.07
41872024.10.03 11:17close20830.061.312920.000000.000005.7011632.77
41882024.10.03 11:17close20820.061.312920.000000.000005.7611638.53
41892024.10.03 11:17close20810.061.312920.000000.000005.8211644.35
41902024.10.03 11:17close20800.061.312920.000000.000005.8811650.23
41912024.10.03 11:17close20790.061.312920.000000.000005.9411656.17
41922024.10.03 11:17close20780.061.312920.000000.000006.0011662.17
41932024.10.03 11:17close20770.061.312920.000000.000006.0611668.23
41942024.10.03 11:17close20760.061.312920.000000.000006.1211674.35
41952024.10.03 11:17close20750.061.312920.000000.000006.1811680.53
41962024.10.03 11:17close20740.061.312920.000000.000006.2411686.77
41972024.10.03 11:17close20730.061.312920.000000.000006.3011693.07
41982024.10.03 11:17close20720.061.312920.000000.000006.3611699.43
41992024.10.03 11:17close20710.061.312920.000000.000006.4211705.85
42002024.10.03 11:17close20700.061.312920.000000.000006.4811712.33
42012024.10.03 11:17close20690.061.312920.000000.000006.5411718.87
42022024.10.03 11:17close20680.061.312920.000000.000006.6011725.47
42032024.10.03 11:17close20670.061.312920.000000.000006.6611732.13
42042024.10.03 11:17close20660.061.312920.000000.000006.7211738.85
42052024.10.03 11:17close20650.061.312920.000000.000006.7811745.63
42062024.10.03 11:17close20640.061.312920.000000.000006.8411752.47
42072024.10.03 11:17close20630.061.312920.000000.000006.9011759.37
42082024.10.03 11:17close20620.061.312920.000000.000006.9611766.33
42092024.10.03 11:17close20610.061.312920.000000.000007.0211773.35
42102024.10.03 11:17close20600.061.312920.000000.000007.0811780.43
42112024.10.03 11:17close20590.061.312920.000000.000007.1411787.57
42122024.10.03 11:17close20580.061.312920.000000.000007.2011794.77
42132024.10.03 11:17close20570.061.312920.000000.000007.2611802.03
42142024.10.03 11:17close20560.061.312920.000000.000007.3211809.35
42152024.10.03 11:17close20550.061.312920.000000.000007.3811816.73
42162024.10.03 11:17close20540.061.312920.000000.000007.4411824.17
42172024.10.03 11:17close20530.061.312920.000000.000007.5011831.67
42182024.10.03 11:17close20520.061.312920.000000.000009.1211840.79
42192024.10.03 11:17close20510.061.312920.000000.000009.0611849.85
42202024.10.03 11:17close20500.061.312920.000000.000009.0011858.85
42212024.10.03 11:17close20230.061.312920.000000.000007.5611866.41
42222024.10.03 11:17close20220.061.312920.000000.000007.6211874.03
42232024.10.03 11:17close20210.061.312920.000000.000007.6811881.71
42242024.10.03 11:17close20200.061.312920.000000.000007.7411889.45
42252024.10.03 11:17close20190.061.312920.000000.000007.8011897.25
42262024.10.03 11:17close20180.061.312920.000000.000007.8611905.11
42272024.10.03 11:17close20170.061.312920.000000.000007.9211913.03
42282024.10.03 11:17close20160.061.312920.000000.000007.9811921.01
42292024.10.03 11:17close20150.061.312920.000000.000008.0411929.05
42302024.10.03 11:17close20140.061.312920.000000.000008.1011937.15
42312024.10.03 11:17close20130.061.312920.000000.000008.1611945.31
42322024.10.03 11:17close20120.061.312920.000000.000008.2211953.53
42332024.10.03 11:17close20110.061.312920.000000.000008.2811961.81
42342024.10.03 11:17close20100.061.312920.000000.000008.3411970.15
42352024.10.03 11:17close20090.061.312920.000000.000008.4011978.55
42362024.10.03 11:17close20080.061.312920.000000.000008.4611987.01
42372024.10.03 11:17close20070.061.312920.000000.000008.5211995.53
42382024.10.03 11:17close20060.061.312920.000000.000008.5812004.11
42392024.10.03 11:17close20050.061.312920.000000.000008.6412012.75
42402024.10.03 11:17close20040.061.312920.000000.000008.7012021.45
42412024.10.03 11:17close20030.061.312920.000000.000008.7612030.21
42422024.10.03 11:17close20020.061.312920.000000.000008.8212039.03
42432024.10.03 11:17close20010.061.312920.000000.000008.8812047.91
42442024.10.03 11:17close20000.061.312920.000000.000008.9412056.85
42452024.10.03 11:17buy21230.061.312920.000000.00000
42462024.10.03 11:17sell21240.061.312760.000000.00000
42472024.10.03 11:17buy21250.061.312930.000000.00000
42482024.10.03 11:17buy21260.061.312940.000000.00000
42492024.10.03 11:17buy21270.061.312950.000000.00000
42502024.10.03 11:17buy21280.061.312960.000000.00000
42512024.10.03 11:17buy21290.061.312970.000000.00000
42522024.10.03 11:17buy21300.061.312980.000000.00000
42532024.10.03 11:17buy21310.061.312990.000000.00000
42542024.10.03 11:17buy21320.061.313000.000000.00000
42552024.10.03 11:17buy21330.061.313010.000000.00000
42562024.10.03 11:17buy21340.061.313020.000000.00000
42572024.10.03 11:17buy21350.061.313030.000000.00000
42582024.10.03 11:18sell21360.061.312750.000000.00000
42592024.10.03 11:18sell21370.061.312740.000000.00000
42602024.10.03 11:18sell21380.061.312730.000000.00000
42612024.10.03 11:18sell21390.061.312720.000000.00000
42622024.10.03 11:18sell21400.061.312710.000000.00000
42632024.10.03 11:18sell21410.061.312700.000000.00000
42642024.10.03 11:18sell21420.061.312690.000000.00000
42652024.10.03 11:18sell21430.061.312680.000000.00000
42662024.10.03 11:18sell21440.061.312670.000000.00000
42672024.10.03 11:18sell21450.061.312660.000000.00000
42682024.10.03 11:18sell21460.061.312650.000000.00000
42692024.10.03 11:18sell21470.061.312640.000000.00000
42702024.10.03 11:18sell21480.061.312630.000000.00000
42712024.10.03 11:18sell21490.061.312620.000000.00000
42722024.10.03 11:18sell21500.061.312610.000000.00000
42732024.10.03 11:18sell21510.061.312600.000000.00000
42742024.10.03 11:18sell21520.061.312590.000000.00000
42752024.10.03 11:18sell21530.061.312580.000000.00000
42762024.10.03 11:18sell21540.061.312570.000000.00000
42772024.10.03 11:18sell21550.061.312560.000000.00000
42782024.10.03 11:18sell21560.061.312550.000000.00000
42792024.10.03 11:18sell21570.061.312540.000000.00000
42802024.10.03 11:18sell21580.061.312530.000000.00000
42812024.10.03 11:18sell21590.061.312520.000000.00000
42822024.10.03 11:18sell21600.061.312510.000000.00000
42832024.10.03 11:18sell21610.061.312500.000000.00000
42842024.10.03 11:18sell21620.061.312490.000000.00000
42852024.10.03 11:18sell21630.061.312480.000000.00000
42862024.10.03 11:18sell21640.061.312470.000000.00000
42872024.10.03 11:18sell21650.061.312460.000000.00000
42882024.10.03 11:18sell21660.061.312450.000000.00000
42892024.10.03 11:18sell21670.061.312440.000000.00000
42902024.10.03 11:18sell21680.061.312430.000000.00000
42912024.10.03 11:18sell21690.061.312420.000000.00000
42922024.10.03 11:18sell21700.061.312410.000000.00000
42932024.10.03 11:18sell21710.061.312400.000000.00000
42942024.10.03 11:18sell21720.061.312390.000000.00000
42952024.10.03 11:18sell21730.061.312380.000000.00000
42962024.10.03 11:18sell21740.061.312370.000000.00000
42972024.10.03 11:18sell21750.061.312360.000000.00000
42982024.10.03 11:18sell21760.061.312350.000000.00000
42992024.10.03 11:18sell21770.061.312340.000000.00000
43002024.10.03 11:18sell21780.061.312330.000000.00000
43012024.10.03 11:18sell21790.061.312320.000000.00000
43022024.10.03 11:18sell21800.061.312310.000000.00000
43032024.10.03 11:18sell21810.061.312300.000000.00000
43042024.10.03 11:18sell21820.061.312290.000000.00000
43052024.10.03 11:18sell21830.061.312280.000000.00000
43062024.10.03 11:19sell21840.181.312630.000000.00000
43072024.10.03 11:22sell21850.181.312830.000000.00000
43082024.10.03 11:22sell21860.061.312820.000000.00000
43092024.10.03 11:22buy21870.061.313040.000000.00000
43102024.10.03 11:22buy21880.061.313050.000000.00000
43112024.10.03 11:23buy21890.061.313060.000000.00000
43122024.10.03 11:23buy21900.061.313070.000000.00000
43132024.10.03 11:23buy21910.061.313080.000000.00000
43142024.10.03 11:23buy21920.061.313090.000000.00000
43152024.10.03 11:23buy21930.061.313100.000000.00000
43162024.10.03 11:23buy21940.061.313110.000000.00000
43172024.10.03 11:23buy21950.061.313120.000000.00000
43182024.10.03 11:23buy21960.061.313130.000000.00000
43192024.10.03 11:23buy21970.061.313140.000000.00000
43202024.10.03 11:23buy21980.061.313150.000000.00000
43212024.10.03 11:23buy21990.061.313160.000000.00000
43222024.10.03 11:23buy22000.061.313170.000000.00000
43232024.10.03 11:23buy22010.061.313180.000000.00000
43242024.10.03 11:23buy22020.061.313190.000000.00000
43252024.10.03 11:23buy22030.061.313200.000000.00000
43262024.10.03 11:23buy22040.061.313210.000000.00000
43272024.10.03 11:23buy22050.061.313220.000000.00000
43282024.10.03 11:23buy22060.061.313230.000000.00000
43292024.10.03 11:23buy22070.061.313240.000000.00000
43302024.10.03 11:23buy22080.061.313250.000000.00000
43312024.10.03 11:26sell22090.061.312770.000000.00000
43322024.10.03 11:26sell22100.061.312780.000000.00000
43332024.10.03 11:26sell22110.061.312790.000000.00000
43342024.10.03 11:26sell22120.061.312800.000000.00000
43352024.10.03 11:26sell22130.061.312810.000000.00000
43362024.10.03 11:27close21850.181.312670.000000.000002.8812059.73
43372024.10.03 11:28close21840.181.312470.000000.000002.8812062.61
43382024.10.03 11:28sell22140.061.312270.000000.00000
43392024.10.03 11:28sell22150.061.312260.000000.00000
43402024.10.03 11:28sell22160.061.312250.000000.00000
43412024.10.03 11:28sell22170.061.312240.000000.00000
43422024.10.03 11:28sell22180.061.312230.000000.00000
43432024.10.03 11:28sell22190.061.312220.000000.00000
43442024.10.03 11:28sell22200.061.312210.000000.00000
43452024.10.03 11:28sell22210.061.312200.000000.00000
43462024.10.03 11:28sell22220.061.312190.000000.00000
43472024.10.03 11:28sell22230.061.312180.000000.00000
43482024.10.03 11:28sell22240.061.312170.000000.00000
43492024.10.03 11:28sell22250.061.312160.000000.00000
43502024.10.03 11:28sell22260.061.312150.000000.00000
43512024.10.03 11:28sell22270.061.312140.000000.00000
43522024.10.03 11:28sell22280.061.312130.000000.00000
43532024.10.03 11:28sell22290.061.312120.000000.00000
43542024.10.03 11:28sell22300.061.312110.000000.00000
43552024.10.03 11:30sell22310.061.312100.000000.00000
43562024.10.03 11:30sell22320.061.312090.000000.00000
43572024.10.03 11:31sell22330.061.312080.000000.00000
43582024.10.03 11:31sell22340.061.312070.000000.00000
43592024.10.03 11:31sell22350.061.312060.000000.00000
43602024.10.03 11:31sell22360.061.312050.000000.00000
43612024.10.03 11:31sell22370.061.312040.000000.00000
43622024.10.03 11:31sell22380.061.312030.000000.00000
43632024.10.03 11:31sell22390.061.312020.000000.00000
43642024.10.03 11:31sell22400.061.312010.000000.00000
43652024.10.03 11:31sell22410.061.312000.000000.00000
43662024.10.03 11:31sell22420.061.311990.000000.00000
43672024.10.03 11:31sell22430.061.311980.000000.00000
43682024.10.03 11:31sell22440.061.311970.000000.00000
43692024.10.03 11:31sell22450.181.312380.000000.00000
43702024.10.03 11:32sell22460.181.312580.000000.00000
43712024.10.03 11:32sell22470.181.312780.000000.00000
43722024.10.03 11:33buy22480.061.313260.000000.00000
43732024.10.03 11:33buy22490.061.313270.000000.00000
43742024.10.03 11:33buy22500.061.313280.000000.00000
43752024.10.03 11:33buy22510.061.313290.000000.00000
43762024.10.03 11:33buy22520.061.313300.000000.00000
43772024.10.03 11:33buy22530.061.313310.000000.00000
43782024.10.03 11:33buy22540.061.313320.000000.00000
43792024.10.03 11:33buy22550.061.313330.000000.00000
43802024.10.03 11:33buy22560.061.313340.000000.00000
43812024.10.03 11:33buy22570.061.313350.000000.00000
43822024.10.03 11:33buy22580.061.313360.000000.00000
43832024.10.03 11:33buy22590.061.313370.000000.00000
43842024.10.03 11:33buy22600.061.313380.000000.00000
43852024.10.03 11:33buy22610.061.313390.000000.00000
43862024.10.03 11:34buy22620.181.313040.000000.00000
43872024.10.03 11:35close22620.181.313190.000000.000002.7012065.31
43882024.10.03 11:35buy22630.061.313400.000000.00000
43892024.10.03 11:36buy22640.061.313410.000000.00000
43902024.10.03 11:36buy22650.061.313420.000000.00000
43912024.10.03 11:36buy22660.061.313430.000000.00000
43922024.10.03 11:36buy22670.061.313440.000000.00000
43932024.10.03 11:36buy22680.061.313450.000000.00000
43942024.10.03 11:36buy22690.061.313460.000000.00000
43952024.10.03 11:36buy22700.061.313470.000000.00000
43962024.10.03 11:36buy22710.061.313480.000000.00000
43972024.10.03 11:36buy22720.061.313490.000000.00000
43982024.10.03 11:36buy22730.061.313500.000000.00000
43992024.10.03 11:36buy22740.061.313510.000000.00000
44002024.10.03 11:37buy22750.181.313040.000000.00000
44012024.10.03 11:38buy22760.181.312840.000000.00000
44022024.10.03 11:38buy22770.061.312850.000000.00000
44032024.10.03 11:38buy22780.061.312860.000000.00000
44042024.10.03 11:38buy22790.061.312870.000000.00000
44052024.10.03 11:38buy22800.061.312880.000000.00000
44062024.10.03 11:39close22470.181.312620.000000.000002.8812068.19
44072024.10.03 11:39close22460.181.312430.000000.000002.7012070.89
44082024.10.03 11:41close22450.181.312230.000000.000002.7012073.59
44092024.10.03 11:42sell22810.061.311960.000000.00000
44102024.10.03 11:42sell22820.061.311950.000000.00000
44112024.10.03 11:42sell22830.061.311940.000000.00000
44122024.10.03 11:42sell22840.061.311930.000000.00000
44132024.10.03 11:42sell22850.061.311920.000000.00000
44142024.10.03 11:42sell22860.061.311910.000000.00000
44152024.10.03 11:42sell22870.061.311900.000000.00000
44162024.10.03 11:42sell22880.061.311890.000000.00000
44172024.10.03 11:42sell22890.061.311880.000000.00000
44182024.10.03 11:42sell22900.061.311870.000000.00000
44192024.10.03 11:42sell22910.061.311860.000000.00000
44202024.10.03 11:42sell22920.061.311850.000000.00000
44212024.10.03 11:42sell22930.061.311840.000000.00000
44222024.10.03 11:42sell22940.061.311830.000000.00000
44232024.10.03 11:42sell22950.061.311820.000000.00000
44242024.10.03 11:43sell22960.061.311810.000000.00000
44252024.10.03 11:43sell22970.061.311800.000000.00000
44262024.10.03 11:43sell22980.061.311790.000000.00000
44272024.10.03 11:43sell22990.061.311780.000000.00000
44282024.10.03 11:43sell23000.061.311770.000000.00000
44292024.10.03 11:43sell23010.061.311760.000000.00000
44302024.10.03 11:43sell23020.061.311750.000000.00000
44312024.10.03 11:43sell23030.061.311740.000000.00000
44322024.10.03 11:43sell23040.061.311730.000000.00000
44332024.10.03 11:43sell23050.061.311720.000000.00000
44342024.10.03 11:43sell23060.061.311710.000000.00000
44352024.10.03 11:43sell23070.061.311700.000000.00000
44362024.10.03 11:43sell23080.061.311690.000000.00000
44372024.10.03 11:43sell23090.061.311680.000000.00000
44382024.10.03 11:43sell23100.061.311670.000000.00000
44392024.10.03 11:43sell23110.061.311660.000000.00000
44402024.10.03 11:43sell23120.061.311650.000000.00000
44412024.10.03 11:43sell23130.061.311640.000000.00000
44422024.10.03 11:43sell23140.061.311630.000000.00000
44432024.10.03 11:43sell23150.061.311620.000000.00000
44442024.10.03 11:43sell23160.061.311610.000000.00000
44452024.10.03 11:43sell23170.061.311600.000000.00000
44462024.10.03 11:43sell23180.061.311590.000000.00000
44472024.10.03 11:43sell23190.061.311580.000000.00000
44482024.10.03 11:43sell23200.061.311570.000000.00000
44492024.10.03 11:43sell23210.061.311560.000000.00000
44502024.10.03 11:43sell23220.061.311550.000000.00000
44512024.10.03 11:47sell23230.061.311540.000000.00000
44522024.10.03 11:47sell23240.061.311530.000000.00000
44532024.10.03 11:47sell23250.061.311520.000000.00000
44542024.10.03 11:47sell23260.061.311510.000000.00000
44552024.10.03 11:47sell23270.061.311500.000000.00000
44562024.10.03 11:47sell23280.061.311490.000000.00000
44572024.10.03 11:47sell23290.061.311480.000000.00000
44582024.10.03 11:47sell23300.061.311470.000000.00000
44592024.10.03 11:47sell23310.061.311460.000000.00000
44602024.10.03 11:47sell23320.061.311450.000000.00000
44612024.10.03 11:47sell23330.061.311440.000000.00000
44622024.10.03 11:47sell23340.061.311430.000000.00000
44632024.10.03 11:47sell23350.061.311420.000000.00000
44642024.10.03 11:47sell23360.061.311410.000000.00000
44652024.10.03 11:47sell23370.061.311400.000000.00000
44662024.10.03 11:47sell23380.061.311390.000000.00000
44672024.10.03 11:47sell23390.061.311380.000000.00000
44682024.10.03 11:47sell23400.061.311370.000000.00000
44692024.10.03 11:48sell23410.061.311360.000000.00000
44702024.10.03 11:48sell23420.061.311350.000000.00000
44712024.10.03 11:48sell23430.061.311340.000000.00000
44722024.10.03 11:48sell23440.061.311330.000000.00000
44732024.10.03 11:48sell23450.061.311320.000000.00000
44742024.10.03 11:48sell23460.061.311310.000000.00000
44752024.10.03 11:48sell23470.061.311300.000000.00000
44762024.10.03 11:48sell23480.061.311290.000000.00000
44772024.10.03 11:48sell23490.061.311280.000000.00000
44782024.10.03 11:48sell23500.061.311270.000000.00000
44792024.10.03 11:48sell23510.061.311260.000000.00000
44802024.10.03 11:48sell23520.061.311250.000000.00000
44812024.10.03 11:48sell23530.061.311240.000000.00000
44822024.10.03 11:48sell23540.061.311230.000000.00000
44832024.10.03 11:48sell23550.061.311220.000000.00000
44842024.10.03 11:48sell23560.061.311210.000000.00000
44852024.10.03 11:48sell23570.061.311200.000000.00000
44862024.10.03 11:48sell23580.061.311190.000000.00000
44872024.10.03 11:48sell23590.061.311180.000000.00000
44882024.10.03 11:48sell23600.061.311170.000000.00000
44892024.10.03 11:48sell23610.061.311160.000000.00000
44902024.10.03 11:48sell23620.061.311150.000000.00000
44912024.10.03 11:48sell23630.061.311140.000000.00000
44922024.10.03 11:48sell23640.061.311130.000000.00000
44932024.10.03 11:48sell23650.061.311120.000000.00000
44942024.10.03 11:48sell23660.061.311110.000000.00000
44952024.10.03 11:48sell23670.061.311100.000000.00000
44962024.10.03 11:48sell23680.061.311090.000000.00000
44972024.10.03 11:48sell23690.061.311080.000000.00000
44982024.10.03 11:48sell23700.061.311070.000000.00000
44992024.10.03 11:48sell23710.061.311060.000000.00000
45002024.10.03 11:48sell23720.061.311050.000000.00000
45012024.10.03 11:48sell23730.061.311040.000000.00000
45022024.10.03 11:48sell23740.061.311030.000000.00000
45032024.10.03 11:50sell23750.061.311020.000000.00000
45042024.10.03 11:50sell23760.061.311010.000000.00000
45052024.10.03 11:50sell23770.061.311000.000000.00000
45062024.10.03 11:50sell23780.061.310990.000000.00000
45072024.10.03 11:50sell23790.061.310980.000000.00000
45082024.10.03 11:50sell23800.061.310970.000000.00000
45092024.10.03 11:50sell23810.061.310960.000000.00000
45102024.10.03 11:50sell23820.061.310950.000000.00000
45112024.10.03 11:50sell23830.061.310940.000000.00000
45122024.10.03 11:50sell23840.061.310930.000000.00000
45132024.10.03 11:50sell23850.061.310920.000000.00000
45142024.10.03 11:50sell23860.061.310910.000000.00000
45152024.10.03 11:50sell23870.061.310900.000000.00000
45162024.10.03 11:50sell23880.061.310890.000000.00000
45172024.10.03 11:50sell23890.061.310880.000000.00000
45182024.10.03 11:52sell23900.181.311020.000000.00000
45192024.10.03 11:52sell23910.181.311220.000000.00000
45202024.10.03 11:53sell23920.181.311420.000000.00000
45212024.10.03 11:56sell23930.181.311620.000000.00000
45222024.10.03 11:58sell23940.181.311820.000000.00000
45232024.10.03 12:02close23940.181.311660.000000.000002.8812076.47
45242024.10.03 12:03close23930.181.311460.000000.000002.8812079.35
45252024.10.03 12:08sell23950.181.311620.000000.00000
45262024.10.03 12:10sell23960.181.311820.000000.00000
45272024.10.03 12:11sell23970.181.312020.000000.00000
45282024.10.03 12:12sell23980.151.312220.000000.00000
45292024.10.03 12:15close23980.151.312060.000000.000002.4012081.75
45302024.10.03 12:16close23970.181.311860.000000.000002.8812084.63
45312024.10.03 12:17close23960.181.311660.000000.000002.8812087.51
45322024.10.03 12:18close23950.181.311460.000000.000002.8812090.39
45332024.10.03 12:18close23920.181.311260.000000.000002.8812093.27
45342024.10.03 12:22sell23990.181.311410.000000.00000
45352024.10.03 12:23sell24000.181.311610.000000.00000
45362024.10.03 12:27sell24010.181.311810.000000.00000
45372024.10.03 12:28sell24020.181.312010.000000.00000
45382024.10.03 12:33sell24030.181.312210.000000.00000
45392024.10.03 12:37close24030.181.312060.000000.000002.7012095.97
45402024.10.03 12:38close24020.181.311850.000000.000002.8812098.85
45412024.10.03 12:41sell24040.181.312020.000000.00000
45422024.10.03 12:42sell24050.151.312220.000000.00000
45432024.10.03 12:43sell24060.151.312420.000000.00000
45442024.10.03 12:45sell24070.151.312620.000000.00000
45452024.10.03 12:46buy24080.051.312890.000000.00000
45462024.10.03 12:46buy24090.051.312900.000000.00000
45472024.10.03 12:46buy24100.051.312910.000000.00000
45482024.10.03 12:47close24070.151.312460.000000.000002.4012101.25
45492024.10.03 12:48close24060.151.312260.000000.000002.4012103.65
45502024.10.03 12:50close24050.151.312060.000000.000002.4012106.05
45512024.10.03 12:52close24040.181.311860.000000.000002.8812108.93
45522024.10.03 12:53close24010.181.311650.000000.000002.8812111.81
45532024.10.03 12:53close24000.181.311450.000000.000002.8812114.69
45542024.10.03 12:57sell24110.181.311620.000000.00000
45552024.10.03 12:58sell24120.181.311820.000000.00000
45562024.10.03 13:02close24120.181.311660.000000.000002.8812117.57
45572024.10.03 13:03close24110.181.311460.000000.000002.8812120.45
45582024.10.03 13:08close23990.181.311250.000000.000002.8812123.33
45592024.10.03 13:10sell24130.181.311420.000000.00000
45602024.10.03 13:11sell24140.181.311620.000000.00000
45612024.10.03 13:13sell24150.181.311820.000000.00000
45622024.10.03 13:18close24150.181.311660.000000.000002.8812126.21
45632024.10.03 13:32close24140.181.311460.000000.000002.8812129.09
45642024.10.03 13:33close24130.181.311260.000000.000002.8812131.97
45652024.10.03 13:35close23910.181.311060.000000.000002.8812134.85
45662024.10.03 13:35sell24160.061.310870.000000.00000
45672024.10.03 13:35sell24170.061.310860.000000.00000
45682024.10.03 13:35sell24180.061.310850.000000.00000
45692024.10.03 13:35sell24190.061.310840.000000.00000
45702024.10.03 13:36close23900.181.310860.000000.000002.8812137.73
45712024.10.03 13:38sell24200.181.311220.000000.00000
45722024.10.03 13:40sell24210.181.311420.000000.00000
45732024.10.03 13:41sell24220.181.311620.000000.00000
45742024.10.03 13:42sell24230.181.311820.000000.00000
45752024.10.03 13:45sell24240.181.312020.000000.00000
45762024.10.03 13:48close24240.181.311860.000000.000002.8812140.61
45772024.10.03 13:50close24230.181.311660.000000.000002.8812143.49
45782024.10.03 13:50close24220.181.311460.000000.000002.8812146.37
45792024.10.03 13:53sell24250.181.311620.000000.00000
45802024.10.03 13:55close24250.181.311460.000000.000002.8812149.25
45812024.10.03 13:57sell24260.181.311620.000000.00000
45822024.10.03 13:58sell24270.181.311820.000000.00000
45832024.10.03 14:01close24270.181.311660.000000.000002.8812152.13
45842024.10.03 14:02close24260.181.311460.000000.000002.8812155.01
45852024.10.03 14:03close24210.181.311260.000000.000002.8812157.89
45862024.10.03 14:10sell24280.181.311420.000000.00000
45872024.10.03 14:11sell24290.181.311620.000000.00000
45882024.10.03 14:12close24290.181.311460.000000.000002.8812160.77
45892024.10.03 14:13close24280.181.311260.000000.000002.8812163.65
45902024.10.03 14:15close24200.181.311060.000000.000002.8812166.53
45912024.10.03 14:17close24100.051.310560.000000.00000-11.7512154.78
45922024.10.03 14:17close24090.051.310560.000000.00000-11.7012143.08
45932024.10.03 14:17close24080.051.310560.000000.00000-11.6512131.43
45942024.10.03 14:17close22800.061.310560.000000.00000-13.9212117.51
45952024.10.03 14:17close22790.061.310560.000000.00000-13.8612103.65
45962024.10.03 14:17close22780.061.310560.000000.00000-13.8012089.85
45972024.10.03 14:17close22770.061.310560.000000.00000-13.7412076.11
45982024.10.03 14:17close22760.181.310560.000000.00000-41.0412035.07
45992024.10.03 14:17close22750.181.310560.000000.00000-44.6411990.43
46002024.10.03 14:17close22740.061.310560.000000.00000-17.7011972.73
46012024.10.03 14:17close22730.061.310560.000000.00000-17.6411955.09
46022024.10.03 14:17close22720.061.310560.000000.00000-17.5811937.51
46032024.10.03 14:17close22710.061.310560.000000.00000-17.5211919.99
46042024.10.03 14:17close22700.061.310560.000000.00000-17.4611902.53
46052024.10.03 14:17close22690.061.310560.000000.00000-17.4011885.13
46062024.10.03 14:17close22680.061.310560.000000.00000-17.3411867.79
46072024.10.03 14:17close22670.061.310560.000000.00000-17.2811850.51
46082024.10.03 14:17close22660.061.310560.000000.00000-17.2211833.29
46092024.10.03 14:17close22650.061.310560.000000.00000-17.1611816.13
46102024.10.03 14:17close22640.061.310560.000000.00000-17.1011799.03
46112024.10.03 14:17close22630.061.310560.000000.00000-17.0411781.99
46122024.10.03 14:17close22610.061.310560.000000.00000-16.9811765.01
46132024.10.03 14:17close22600.061.310560.000000.00000-16.9211748.09
46142024.10.03 14:17close22590.061.310560.000000.00000-16.8611731.23
46152024.10.03 14:17close22580.061.310560.000000.00000-16.8011714.43
46162024.10.03 14:17close22570.061.310560.000000.00000-16.7411697.69
46172024.10.03 14:17close22560.061.310560.000000.00000-16.6811681.01
46182024.10.03 14:17close22550.061.310560.000000.00000-16.6211664.39
46192024.10.03 14:17close22540.061.310560.000000.00000-16.5611647.83
46202024.10.03 14:17close22530.061.310560.000000.00000-16.5011631.33
46212024.10.03 14:17close22520.061.310560.000000.00000-16.4411614.89
46222024.10.03 14:17close22510.061.310560.000000.00000-16.3811598.51
46232024.10.03 14:17close22500.061.310560.000000.00000-16.3211582.19
46242024.10.03 14:17close22490.061.310560.000000.00000-16.2611565.93
46252024.10.03 14:17close22480.061.310560.000000.00000-16.2011549.73
46262024.10.03 14:17close22080.061.310560.000000.00000-16.1411533.59
46272024.10.03 14:17close22070.061.310560.000000.00000-16.0811517.51
46282024.10.03 14:17close22060.061.310560.000000.00000-16.0211501.49
46292024.10.03 14:17close22050.061.310560.000000.00000-15.9611485.53
46302024.10.03 14:17close22040.061.310560.000000.00000-15.9011469.63
46312024.10.03 14:17close22030.061.310560.000000.00000-15.8411453.79
46322024.10.03 14:17close22020.061.310560.000000.00000-15.7811438.01
46332024.10.03 14:17close22010.061.310560.000000.00000-15.7211422.29
46342024.10.03 14:17close22000.061.310560.000000.00000-15.6611406.63
46352024.10.03 14:17close21990.061.310560.000000.00000-15.6011391.03
46362024.10.03 14:17close21980.061.310560.000000.00000-15.5411375.49
46372024.10.03 14:17close21970.061.310560.000000.00000-15.4811360.01
46382024.10.03 14:17close21960.061.310560.000000.00000-15.4211344.59
46392024.10.03 14:17close21950.061.310560.000000.00000-15.3611329.23
46402024.10.03 14:17close21940.061.310560.000000.00000-15.3011313.93
46412024.10.03 14:17close21930.061.310560.000000.00000-15.2411298.69
46422024.10.03 14:17close21920.061.310560.000000.00000-15.1811283.51
46432024.10.03 14:17close21910.061.310560.000000.00000-15.1211268.39
46442024.10.03 14:17close21900.061.310560.000000.00000-15.0611253.33
46452024.10.03 14:17close21890.061.310560.000000.00000-15.0011238.33
46462024.10.03 14:17close21880.061.310560.000000.00000-14.9411223.39
46472024.10.03 14:17close21870.061.310560.000000.00000-14.8811208.51
46482024.10.03 14:17close21350.061.310560.000000.00000-14.8211193.69
46492024.10.03 14:17close21340.061.310560.000000.00000-14.7611178.93
46502024.10.03 14:17close21330.061.310560.000000.00000-14.7011164.23
46512024.10.03 14:17close21320.061.310560.000000.00000-14.6411149.59
46522024.10.03 14:17close21310.061.310560.000000.00000-14.5811135.01
46532024.10.03 14:17close21300.061.310560.000000.00000-14.5211120.49
46542024.10.03 14:17close21290.061.310560.000000.00000-14.4611106.03
46552024.10.03 14:17close21280.061.310560.000000.00000-14.4011091.63
46562024.10.03 14:17close21270.061.310560.000000.00000-14.3411077.29
46572024.10.03 14:17close21260.061.310560.000000.00000-14.2811063.01
46582024.10.03 14:17close21250.061.310560.000000.00000-14.2211048.79
46592024.10.03 14:17close21230.061.310560.000000.00000-14.1611034.63
46602024.10.03 14:17close24190.061.310710.000000.000000.7811035.41
46612024.10.03 14:17close24180.061.310710.000000.000000.8411036.25
46622024.10.03 14:17close24170.061.310710.000000.000000.9011037.15
46632024.10.03 14:17close24160.061.310710.000000.000000.9611038.11
46642024.10.03 14:17close23890.061.310710.000000.000001.0211039.13
46652024.10.03 14:17close23880.061.310710.000000.000001.0811040.21
46662024.10.03 14:17close23870.061.310710.000000.000001.1411041.35
46672024.10.03 14:17close23860.061.310710.000000.000001.2011042.55
46682024.10.03 14:17close23850.061.310710.000000.000001.2611043.81
46692024.10.03 14:17close23840.061.310710.000000.000001.3211045.13
46702024.10.03 14:17close23830.061.310710.000000.000001.3811046.51
46712024.10.03 14:17close23820.061.310710.000000.000001.4411047.95
46722024.10.03 14:17close23810.061.310710.000000.000001.5011049.45
46732024.10.03 14:17close23800.061.310710.000000.000001.5611051.01
46742024.10.03 14:17close23790.061.310710.000000.000001.6211052.63
46752024.10.03 14:17close23780.061.310710.000000.000001.6811054.31
46762024.10.03 14:17close23770.061.310710.000000.000001.7411056.05
46772024.10.03 14:17close23760.061.310710.000000.000001.8011057.85
46782024.10.03 14:17close23750.061.310710.000000.000001.8611059.71
46792024.10.03 14:17close23740.061.310710.000000.000001.9211061.63
46802024.10.03 14:17close23730.061.310710.000000.000001.9811063.61
46812024.10.03 14:17close23720.061.310710.000000.000002.0411065.65
46822024.10.03 14:17close23710.061.310710.000000.000002.1011067.75
46832024.10.03 14:17close23700.061.310710.000000.000002.1611069.91
46842024.10.03 14:17close23690.061.310710.000000.000002.2211072.13
46852024.10.03 14:17close23680.061.310710.000000.000002.2811074.41
46862024.10.03 14:17close23670.061.310710.000000.000002.3411076.75
46872024.10.03 14:17close23660.061.310710.000000.000002.4011079.15
46882024.10.03 14:17close23650.061.310710.000000.000002.4611081.61
46892024.10.03 14:17close23640.061.310710.000000.000002.5211084.13
46902024.10.03 14:17close23630.061.310710.000000.000002.5811086.71
46912024.10.03 14:17close23620.061.310710.000000.000002.6411089.35
46922024.10.03 14:17close23610.061.310710.000000.000002.7011092.05
46932024.10.03 14:17close23600.061.310710.000000.000002.7611094.81
46942024.10.03 14:17close23590.061.310710.000000.000002.8211097.63
46952024.10.03 14:17close23580.061.310710.000000.000002.8811100.51
46962024.10.03 14:17close23570.061.310710.000000.000002.9411103.45
46972024.10.03 14:17close23560.061.310710.000000.000003.0011106.45
46982024.10.03 14:17close23550.061.310710.000000.000003.0611109.51
46992024.10.03 14:17close23540.061.310710.000000.000003.1211112.63
47002024.10.03 14:17close23530.061.310710.000000.000003.1811115.81
47012024.10.03 14:17close23520.061.310710.000000.000003.2411119.05
47022024.10.03 14:17close23510.061.310710.000000.000003.3011122.35
47032024.10.03 14:17close23500.061.310710.000000.000003.3611125.71
47042024.10.03 14:17close23490.061.310710.000000.000003.4211129.13
47052024.10.03 14:17close23480.061.310710.000000.000003.4811132.61
47062024.10.03 14:17close23470.061.310710.000000.000003.5411136.15
47072024.10.03 14:17close23460.061.310710.000000.000003.6011139.75
47082024.10.03 14:17close23450.061.310710.000000.000003.6611143.41
47092024.10.03 14:17close23440.061.310710.000000.000003.7211147.13
47102024.10.03 14:17close23430.061.310710.000000.000003.7811150.91
47112024.10.03 14:17close23420.061.310710.000000.000003.8411154.75
47122024.10.03 14:17close23410.061.310710.000000.000003.9011158.65
47132024.10.03 14:17close23400.061.310710.000000.000003.9611162.61
47142024.10.03 14:17close23390.061.310710.000000.000004.0211166.63
47152024.10.03 14:17close23380.061.310710.000000.000004.0811170.71
47162024.10.03 14:17close23370.061.310710.000000.000004.1411174.85
47172024.10.03 14:17close23360.061.310710.000000.000004.2011179.05
47182024.10.03 14:17close23350.061.310710.000000.000004.2611183.31
47192024.10.03 14:17close23340.061.310710.000000.000004.3211187.63
47202024.10.03 14:17close23330.061.310710.000000.000004.3811192.01
47212024.10.03 14:17close23320.061.310710.000000.000004.4411196.45
47222024.10.03 14:17close23310.061.310710.000000.000004.5011200.95
47232024.10.03 14:17close23300.061.310710.000000.000004.5611205.51
47242024.10.03 14:17close23290.061.310710.000000.000004.6211210.13
47252024.10.03 14:17close23280.061.310710.000000.000004.6811214.81
47262024.10.03 14:17close23270.061.310710.000000.000004.7411219.55
47272024.10.03 14:17close23260.061.310710.000000.000004.8011224.35
47282024.10.03 14:17close23250.061.310710.000000.000004.8611229.21
47292024.10.03 14:17close23240.061.310710.000000.000004.9211234.13
47302024.10.03 14:17close23230.061.310710.000000.000004.9811239.11
47312024.10.03 14:17close23220.061.310710.000000.000005.0411244.15
47322024.10.03 14:17close23210.061.310710.000000.000005.1011249.25
47332024.10.03 14:17close23200.061.310710.000000.000005.1611254.41
47342024.10.03 14:17close23190.061.310710.000000.000005.2211259.63
47352024.10.03 14:17close23180.061.310710.000000.000005.2811264.91
47362024.10.03 14:17close23170.061.310710.000000.000005.3411270.25
47372024.10.03 14:17close23160.061.310710.000000.000005.4011275.65
47382024.10.03 14:17close23150.061.310710.000000.000005.4611281.11
47392024.10.03 14:17close23140.061.310710.000000.000005.5211286.63
47402024.10.03 14:17close23130.061.310710.000000.000005.5811292.21
47412024.10.03 14:17close23120.061.310710.000000.000005.6411297.85
47422024.10.03 14:17close23110.061.310710.000000.000005.7011303.55
47432024.10.03 14:17close23100.061.310710.000000.000005.7611309.31
47442024.10.03 14:17close23090.061.310710.000000.000005.8211315.13
47452024.10.03 14:17close23080.061.310710.000000.000005.8811321.01
47462024.10.03 14:17close23070.061.310710.000000.000005.9411326.95
47472024.10.03 14:17close23060.061.310710.000000.000006.0011332.95
47482024.10.03 14:17close23050.061.310710.000000.000006.0611339.01
47492024.10.03 14:17close23040.061.310710.000000.000006.1211345.13
47502024.10.03 14:17close23030.061.310710.000000.000006.1811351.31
47512024.10.03 14:17close23020.061.310710.000000.000006.2411357.55
47522024.10.03 14:17close23010.061.310710.000000.000006.3011363.85
47532024.10.03 14:17close23000.061.310710.000000.000006.3611370.21
47542024.10.03 14:17close22990.061.310710.000000.000006.4211376.63
47552024.10.03 14:17close22980.061.310710.000000.000006.4811383.11
47562024.10.03 14:17close22970.061.310710.000000.000006.5411389.65
47572024.10.03 14:17close22960.061.310710.000000.000006.6011396.25
47582024.10.03 14:17close22950.061.310710.000000.000006.6611402.91
47592024.10.03 14:17close22940.061.310710.000000.000006.7211409.63
47602024.10.03 14:17close22930.061.310710.000000.000006.7811416.41
47612024.10.03 14:17close22920.061.310710.000000.000006.8411423.25
47622024.10.03 14:17close22910.061.310710.000000.000006.9011430.15
47632024.10.03 14:17close22900.061.310710.000000.000006.9611437.11
47642024.10.03 14:17close22890.061.310710.000000.000007.0211444.13
47652024.10.03 14:17close22880.061.310710.000000.000007.0811451.21
47662024.10.03 14:17close22870.061.310710.000000.000007.1411458.35
47672024.10.03 14:17close22860.061.310710.000000.000007.2011465.55
47682024.10.03 14:17close22850.061.310710.000000.000007.2611472.81
47692024.10.03 14:17close22840.061.310710.000000.000007.3211480.13
47702024.10.03 14:17close22830.061.310710.000000.000007.3811487.51
47712024.10.03 14:17close22820.061.310710.000000.000007.4411494.95
47722024.10.03 14:17close22810.061.310710.000000.000007.5011502.45
47732024.10.03 14:17close22440.061.310710.000000.000007.5611510.01
47742024.10.03 14:17close22430.061.310710.000000.000007.6211517.63
47752024.10.03 14:17close22420.061.310710.000000.000007.6811525.31
47762024.10.03 14:17close22410.061.310710.000000.000007.7411533.05
47772024.10.03 14:17close22400.061.310710.000000.000007.8011540.85
47782024.10.03 14:17close22390.061.310710.000000.000007.8611548.71
47792024.10.03 14:17close22380.061.310710.000000.000007.9211556.63
47802024.10.03 14:17close22370.061.310710.000000.000007.9811564.61
47812024.10.03 14:17close22360.061.310710.000000.000008.0411572.65
47822024.10.03 14:17close22350.061.310710.000000.000008.1011580.75
47832024.10.03 14:17close22340.061.310710.000000.000008.1611588.91
47842024.10.03 14:17close22330.061.310710.000000.000008.2211597.13
47852024.10.03 14:17close22320.061.310710.000000.000008.2811605.41
47862024.10.03 14:17close22310.061.310710.000000.000008.3411613.75
47872024.10.03 14:17close22300.061.310710.000000.000008.4011622.15
47882024.10.03 14:17close22290.061.310710.000000.000008.4611630.61
47892024.10.03 14:17close22280.061.310710.000000.000008.5211639.13
47902024.10.03 14:17close22270.061.310710.000000.000008.5811647.71
47912024.10.03 14:17close22260.061.310710.000000.000008.6411656.35
47922024.10.03 14:17close22250.061.310710.000000.000008.7011665.05
47932024.10.03 14:17close22240.061.310710.000000.000008.7611673.81
47942024.10.03 14:17close22230.061.310710.000000.000008.8211682.63
47952024.10.03 14:17close22220.061.310710.000000.000008.8811691.51
47962024.10.03 14:17close22210.061.310710.000000.000008.9411700.45
47972024.10.03 14:17close22200.061.310710.000000.000009.0011709.45
47982024.10.03 14:17close22190.061.310710.000000.000009.0611718.51
47992024.10.03 14:17close22180.061.310710.000000.000009.1211727.63
48002024.10.03 14:17close22170.061.310710.000000.000009.1811736.81
48012024.10.03 14:17close22160.061.310710.000000.000009.2411746.05
48022024.10.03 14:17close22150.061.310710.000000.000009.3011755.35
48032024.10.03 14:17close22140.061.310710.000000.000009.3611764.71
48042024.10.03 14:17close22130.061.310710.000000.0000012.6011777.31
48052024.10.03 14:17close22120.061.310710.000000.0000012.5411789.85
48062024.10.03 14:17close22110.061.310710.000000.0000012.4811802.33
48072024.10.03 14:17close22100.061.310710.000000.0000012.4211814.75
48082024.10.03 14:17close22090.061.310710.000000.0000012.3611827.11
48092024.10.03 14:17close21860.061.310710.000000.0000012.6611839.77
48102024.10.03 14:17close21830.061.310710.000000.000009.4211849.19
48112024.10.03 14:17close21820.061.310710.000000.000009.4811858.67
48122024.10.03 14:17close21810.061.310710.000000.000009.5411868.21
48132024.10.03 14:17close21800.061.310710.000000.000009.6011877.81
48142024.10.03 14:17close21790.061.310710.000000.000009.6611887.47
48152024.10.03 14:17close21780.061.310710.000000.000009.7211897.19
48162024.10.03 14:17close21770.061.310710.000000.000009.7811906.97
48172024.10.03 14:17close21760.061.310710.000000.000009.8411916.81
48182024.10.03 14:17close21750.061.310710.000000.000009.9011926.71
48192024.10.03 14:17close21740.061.310710.000000.000009.9611936.67
48202024.10.03 14:17close21730.061.310710.000000.0000010.0211946.69
48212024.10.03 14:17close21720.061.310710.000000.0000010.0811956.77
48222024.10.03 14:17close21710.061.310710.000000.0000010.1411966.91
48232024.10.03 14:17close21700.061.310710.000000.0000010.2011977.11
48242024.10.03 14:17close21690.061.310710.000000.0000010.2611987.37
48252024.10.03 14:17close21680.061.310710.000000.0000010.3211997.69
48262024.10.03 14:17close21670.061.310710.000000.0000010.3812008.07
48272024.10.03 14:17close21660.061.310710.000000.0000010.4412018.51
48282024.10.03 14:17close21650.061.310710.000000.0000010.5012029.01
48292024.10.03 14:17close21640.061.310710.000000.0000010.5612039.57
48302024.10.03 14:17close21630.061.310710.000000.0000010.6212050.19
48312024.10.03 14:17close21620.061.310710.000000.0000010.6812060.87
48322024.10.03 14:17close21610.061.310710.000000.0000010.7412071.61
48332024.10.03 14:17close21600.061.310710.000000.0000010.8012082.41
48342024.10.03 14:17close21590.061.310710.000000.0000010.8612093.27
48352024.10.03 14:17close21580.061.310710.000000.0000010.9212104.19
48362024.10.03 14:17close21570.061.310710.000000.0000010.9812115.17
48372024.10.03 14:17close21560.061.310710.000000.0000011.0412126.21
48382024.10.03 14:17close21550.061.310710.000000.0000011.1012137.31
48392024.10.03 14:17close21540.061.310710.000000.0000011.1612148.47
48402024.10.03 14:17close21530.061.310710.000000.0000011.2212159.69
48412024.10.03 14:17close21520.061.310710.000000.0000011.2812170.97
48422024.10.03 14:17close21510.061.310710.000000.0000011.3412182.31
48432024.10.03 14:17close21500.061.310710.000000.0000011.4012193.71
48442024.10.03 14:17close21490.061.310710.000000.0000011.4612205.17
48452024.10.03 14:17close21480.061.310710.000000.0000011.5212216.69
48462024.10.03 14:17close21470.061.310710.000000.0000011.5812228.27
48472024.10.03 14:17close21460.061.310710.000000.0000011.6412239.91
48482024.10.03 14:17close21450.061.310710.000000.0000011.7012251.61
48492024.10.03 14:17close21440.061.310710.000000.0000011.7612263.37
48502024.10.03 14:17close21430.061.310710.000000.0000011.8212275.19
48512024.10.03 14:17close21420.061.310710.000000.0000011.8812287.07
48522024.10.03 14:17close21410.061.310710.000000.0000011.9412299.01
48532024.10.03 14:17close21400.061.310710.000000.0000012.0012311.01
48542024.10.03 14:17close21390.061.310710.000000.0000012.0612323.07
48552024.10.03 14:17close21380.061.310710.000000.0000012.1212335.19
48562024.10.03 14:17close21370.061.310710.000000.0000012.1812347.37
48572024.10.03 14:17close21360.061.310710.000000.0000012.2412359.61
48582024.10.03 14:17close21240.061.310710.000000.0000012.3012371.91
48592024.10.03 14:17buy24300.061.310710.000000.00000
48602024.10.03 14:17sell24310.061.310550.000000.00000
48612024.10.03 14:17sell24320.061.310540.000000.00000
48622024.10.03 14:17sell24330.061.310530.000000.00000
48632024.10.03 14:17sell24340.061.310520.000000.00000
48642024.10.03 14:17sell24350.061.310510.000000.00000
48652024.10.03 14:17sell24360.061.310500.000000.00000
48662024.10.03 14:17sell24370.061.310490.000000.00000
48672024.10.03 14:17sell24380.061.310480.000000.00000
48682024.10.03 14:17sell24390.061.310470.000000.00000
48692024.10.03 14:17sell24400.061.310460.000000.00000
48702024.10.03 14:17sell24410.061.310450.000000.00000
48712024.10.03 14:17sell24420.061.310440.000000.00000
48722024.10.03 14:17sell24430.061.310430.000000.00000
48732024.10.03 14:17sell24440.061.310420.000000.00000
48742024.10.03 14:17sell24450.061.310410.000000.00000
48752024.10.03 14:17sell24460.061.310400.000000.00000
48762024.10.03 14:17sell24470.061.310390.000000.00000
48772024.10.03 14:17sell24480.061.310380.000000.00000
48782024.10.03 14:17sell24490.061.310370.000000.00000
48792024.10.03 14:17sell24500.061.310360.000000.00000
48802024.10.03 14:17sell24510.061.310350.000000.00000
48812024.10.03 14:17sell24520.061.310340.000000.00000
48822024.10.03 14:17sell24530.061.310330.000000.00000
48832024.10.03 14:17sell24540.061.310320.000000.00000
48842024.10.03 14:17sell24550.061.310310.000000.00000
48852024.10.03 14:17sell24560.061.310300.000000.00000
48862024.10.03 14:17sell24570.061.310290.000000.00000
48872024.10.03 14:17sell24580.061.310280.000000.00000
48882024.10.03 14:18sell24590.061.310270.000000.00000
48892024.10.03 14:18sell24600.061.310260.000000.00000
48902024.10.03 14:18sell24610.061.310250.000000.00000
48912024.10.03 14:18sell24620.061.310240.000000.00000
48922024.10.03 14:18close24620.061.310330.000000.00000-0.5412371.37
48932024.10.03 14:18close24610.061.310330.000000.00000-0.4812370.89
48942024.10.03 14:18close24600.061.310330.000000.00000-0.4212370.47
48952024.10.03 14:18close24590.061.310330.000000.00000-0.3612370.11
48962024.10.03 14:18close24580.061.310330.000000.00000-0.3012369.81
48972024.10.03 14:18close24570.061.310330.000000.00000-0.2412369.57
48982024.10.03 14:18close24560.061.310330.000000.00000-0.1812369.39
48992024.10.03 14:18close24550.061.310330.000000.00000-0.1212369.27
49002024.10.03 14:18close24540.061.310330.000000.00000-0.0612369.21
49012024.10.03 14:18close24300.061.310180.000000.00000-3.1812366.03
49022024.10.03 14:18close24530.061.310330.000000.000000.0012366.03
49032024.10.03 14:18close24520.061.310330.000000.000000.0612366.09
49042024.10.03 14:18close24510.061.310330.000000.000000.1212366.21
49052024.10.03 14:18close24500.061.310330.000000.000000.1812366.39
49062024.10.03 14:18close24490.061.310330.000000.000000.2412366.63
49072024.10.03 14:18close24480.061.310330.000000.000000.3012366.93
49082024.10.03 14:18close24470.061.310330.000000.000000.3612367.29
49092024.10.03 14:18close24460.061.310330.000000.000000.4212367.71
49102024.10.03 14:18close24450.061.310330.000000.000000.4812368.19
49112024.10.03 14:18close24440.061.310330.000000.000000.5412368.73
49122024.10.03 14:18close24430.061.310330.000000.000000.6012369.33
49132024.10.03 14:18close24420.061.310330.000000.000000.6612369.99
49142024.10.03 14:18close24410.061.310330.000000.000000.7212370.71
49152024.10.03 14:18close24400.061.310330.000000.000000.7812371.49
49162024.10.03 14:18close24390.061.310330.000000.000000.8412372.33
49172024.10.03 14:18close24380.061.310330.000000.000000.9012373.23
49182024.10.03 14:18close24370.061.310330.000000.000000.9612374.19
49192024.10.03 14:18close24360.061.310330.000000.000001.0212375.21
49202024.10.03 14:18close24350.061.310330.000000.000001.0812376.29
49212024.10.03 14:18close24340.061.310330.000000.000001.1412377.43
49222024.10.03 14:18close24330.061.310330.000000.000001.2012378.63
49232024.10.03 14:18close24320.061.310330.000000.000001.2612379.89
49242024.10.03 14:18close24310.061.310330.000000.000001.3212381.21
49252024.10.03 14:18buy24630.061.310330.000000.00000
49262024.10.03 14:18sell24640.061.310170.000000.00000
49272024.10.03 14:18sell24650.061.310160.000000.00000
49282024.10.03 14:18sell24660.061.310150.000000.00000
49292024.10.03 14:18sell24670.061.310140.000000.00000
49302024.10.03 14:18sell24680.061.310130.000000.00000
49312024.10.03 14:18sell24690.061.310120.000000.00000
49322024.10.03 14:18sell24700.061.310110.000000.00000
49332024.10.03 14:18sell24710.061.310100.000000.00000
49342024.10.03 14:18sell24720.061.310090.000000.00000
49352024.10.03 14:18sell24730.061.310080.000000.00000
49362024.10.03 14:18sell24740.061.310070.000000.00000
49372024.10.03 14:18sell24750.061.310060.000000.00000
49382024.10.03 14:18sell24760.061.310050.000000.00000
49392024.10.03 14:18sell24770.061.310040.000000.00000
49402024.10.03 14:18sell24780.061.310030.000000.00000
49412024.10.03 14:18sell24790.061.310020.000000.00000
49422024.10.03 14:18sell24800.061.310010.000000.00000
49432024.10.03 14:18sell24810.061.310000.000000.00000
49442024.10.03 14:18sell24820.061.309990.000000.00000
49452024.10.03 14:18sell24830.061.309980.000000.00000
49462024.10.03 14:18sell24840.061.309970.000000.00000
49472024.10.03 14:18sell24850.061.309960.000000.00000
49482024.10.03 14:18sell24860.061.309950.000000.00000
49492024.10.03 14:18sell24870.061.309940.000000.00000
49502024.10.03 14:18sell24880.061.309930.000000.00000
49512024.10.03 14:18sell24890.061.309920.000000.00000
49522024.10.03 14:18sell24900.061.309910.000000.00000
49532024.10.03 14:18sell24910.061.309900.000000.00000
49542024.10.03 14:18sell24920.061.309890.000000.00000
49552024.10.03 14:18sell24930.061.309880.000000.00000
49562024.10.03 14:18sell24940.061.309870.000000.00000
49572024.10.03 14:18sell24950.061.309860.000000.00000
49582024.10.03 14:19buy24960.061.310340.000000.00000
49592024.10.03 14:19buy24970.061.310350.000000.00000
49602024.10.03 14:19buy24980.061.310360.000000.00000
49612024.10.03 14:19buy24990.061.310370.000000.00000
49622024.10.03 14:19buy25000.061.310380.000000.00000
49632024.10.03 14:19buy25010.061.310390.000000.00000
49642024.10.03 14:19buy25020.061.310400.000000.00000
49652024.10.03 14:19buy25030.061.310410.000000.00000
49662024.10.03 14:19buy25040.061.310420.000000.00000
49672024.10.03 14:21sell25050.061.309850.000000.00000
49682024.10.03 14:21sell25060.061.309840.000000.00000
49692024.10.03 14:23sell25070.181.310200.000000.00000
49702024.10.03 14:23sell25080.061.310190.000000.00000
49712024.10.03 14:23buy25090.061.310430.000000.00000
49722024.10.03 14:23buy25100.061.310440.000000.00000
49732024.10.03 14:23buy25110.061.310450.000000.00000
49742024.10.03 14:23buy25120.061.310460.000000.00000
49752024.10.03 14:23buy25130.061.310470.000000.00000
49762024.10.03 14:24sell25140.061.310180.000000.00000
49772024.10.03 14:25close25070.181.310040.000000.000002.8812384.09
49782024.10.03 14:25sell25150.061.309830.000000.00000
49792024.10.03 14:25sell25160.061.309820.000000.00000
49802024.10.03 14:25sell25170.061.309810.000000.00000
49812024.10.03 14:25sell25180.061.309800.000000.00000
49822024.10.03 14:25sell25190.061.309790.000000.00000
49832024.10.03 14:25sell25200.061.309780.000000.00000
49842024.10.03 14:25sell25210.061.309770.000000.00000
49852024.10.03 14:25sell25220.061.309760.000000.00000
49862024.10.03 14:26sell25230.061.309750.000000.00000
49872024.10.03 14:26sell25240.061.309740.000000.00000
49882024.10.03 14:26sell25250.061.309730.000000.00000
49892024.10.03 14:26sell25260.061.309720.000000.00000
49902024.10.03 14:26sell25270.061.309710.000000.00000
49912024.10.03 14:28sell25280.181.310200.000000.00000
49922024.10.03 14:31buy25290.061.310480.000000.00000
49932024.10.03 14:31buy25300.061.310490.000000.00000
49942024.10.03 14:32close25280.181.310040.000000.000002.8812386.97
49952024.10.03 14:32sell25310.061.309700.000000.00000
49962024.10.03 14:32sell25320.061.309690.000000.00000
49972024.10.03 14:32sell25330.061.309680.000000.00000
49982024.10.03 14:33sell25340.061.309670.000000.00000
49992024.10.03 14:33sell25350.061.309660.000000.00000
50002024.10.03 14:33sell25360.061.309650.000000.00000
50012024.10.03 14:33sell25370.061.309640.000000.00000
50022024.10.03 14:33sell25380.061.309630.000000.00000
50032024.10.03 14:33sell25390.061.309620.000000.00000
50042024.10.03 14:33sell25400.061.309610.000000.00000
50052024.10.03 14:33sell25410.061.309600.000000.00000
50062024.10.03 14:33sell25420.061.309590.000000.00000
50072024.10.03 14:33sell25430.061.309580.000000.00000
50082024.10.03 14:33sell25440.061.309570.000000.00000
50092024.10.03 14:33sell25450.061.309560.000000.00000
50102024.10.03 14:33sell25460.061.309550.000000.00000
50112024.10.03 14:33sell25470.061.309540.000000.00000
50122024.10.03 14:33sell25480.061.309530.000000.00000
50132024.10.03 14:33sell25490.061.309520.000000.00000
50142024.10.03 14:33sell25500.061.309510.000000.00000
50152024.10.03 14:33sell25510.061.309500.000000.00000
50162024.10.03 14:33sell25520.061.309490.000000.00000
50172024.10.03 14:33sell25530.061.309480.000000.00000
50182024.10.03 14:33sell25540.061.309470.000000.00000
50192024.10.03 14:33sell25550.061.309460.000000.00000
50202024.10.03 14:37sell25560.181.309600.000000.00000
50212024.10.03 14:38sell25570.181.309800.000000.00000
50222024.10.03 14:39sell25580.181.310000.000000.00000
50232024.10.03 14:41sell25590.181.310200.000000.00000
50242024.10.03 14:42buy25600.061.310500.000000.00000
50252024.10.03 14:42buy25610.061.310510.000000.00000
50262024.10.03 14:42buy25620.061.310520.000000.00000
50272024.10.03 14:42buy25630.061.310530.000000.00000
50282024.10.03 14:42buy25640.061.310540.000000.00000
50292024.10.03 14:42buy25650.061.310550.000000.00000
50302024.10.03 14:42buy25660.061.310560.000000.00000
50312024.10.03 14:42buy25670.061.310570.000000.00000
50322024.10.03 14:42buy25680.061.310580.000000.00000
50332024.10.03 14:42buy25690.061.310590.000000.00000
50342024.10.03 14:42buy25700.061.310600.000000.00000
50352024.10.03 14:42buy25710.061.310610.000000.00000
50362024.10.03 14:42buy25720.061.310620.000000.00000
50372024.10.03 14:42buy25730.061.310630.000000.00000
50382024.10.03 14:42buy25740.061.310640.000000.00000
50392024.10.03 14:42buy25750.061.310650.000000.00000
50402024.10.03 14:42buy25760.061.310660.000000.00000
50412024.10.03 14:43buy25770.061.310670.000000.00000
50422024.10.03 14:43buy25780.061.310680.000000.00000
50432024.10.03 14:43buy25790.061.310690.000000.00000
50442024.10.03 14:43buy25800.061.310700.000000.00000
50452024.10.03 14:43buy25810.061.310710.000000.00000
50462024.10.03 14:43buy25820.061.310720.000000.00000
50472024.10.03 14:43buy25830.061.310730.000000.00000
50482024.10.03 14:43buy25840.061.310740.000000.00000
50492024.10.03 14:43buy25850.061.310750.000000.00000
50502024.10.03 14:43buy25860.061.310760.000000.00000
50512024.10.03 14:43buy25870.061.310770.000000.00000
50522024.10.03 14:43buy25880.061.310780.000000.00000
50532024.10.03 14:43buy25890.061.310790.000000.00000
50542024.10.03 14:43buy25900.061.310800.000000.00000
50552024.10.03 14:43buy25910.061.310810.000000.00000
50562024.10.03 14:43buy25920.061.310820.000000.00000
50572024.10.03 14:43buy25930.061.310830.000000.00000
50582024.10.03 14:43buy25940.061.310840.000000.00000
50592024.10.03 14:43buy25950.061.310850.000000.00000
50602024.10.03 14:43buy25960.061.310860.000000.00000
50612024.10.03 14:44buy25970.061.310870.000000.00000
50622024.10.03 14:44buy25980.061.310880.000000.00000
50632024.10.03 14:44buy25990.061.310890.000000.00000
50642024.10.03 14:44buy26000.061.310900.000000.00000
50652024.10.03 14:44buy26010.061.310910.000000.00000
50662024.10.03 14:44buy26020.061.310920.000000.00000
50672024.10.03 14:44buy26030.061.310930.000000.00000
50682024.10.03 14:44buy26040.061.310940.000000.00000
50692024.10.03 14:44buy26050.061.310950.000000.00000
50702024.10.03 14:44buy26060.061.310960.000000.00000
50712024.10.03 14:44buy26070.061.310970.000000.00000
50722024.10.03 14:44buy26080.061.310980.000000.00000
50732024.10.03 14:44buy26090.061.310990.000000.00000
50742024.10.03 14:44buy26100.061.311000.000000.00000
50752024.10.03 14:44buy26110.061.311010.000000.00000
50762024.10.03 14:44buy26120.061.311020.000000.00000
50772024.10.03 14:44buy26130.061.311030.000000.00000
50782024.10.03 14:44buy26140.061.311040.000000.00000
50792024.10.03 14:44buy26150.061.311050.000000.00000
50802024.10.03 14:44buy26160.061.311060.000000.00000
50812024.10.03 14:44buy26170.061.311070.000000.00000
50822024.10.03 14:44buy26180.061.311080.000000.00000
50832024.10.03 14:44buy26190.061.311090.000000.00000
50842024.10.03 14:44buy26200.061.311100.000000.00000
50852024.10.03 14:45buy26210.061.311120.000000.00000
50862024.10.03 14:45close24630.061.310980.000000.000003.9012390.87
50872024.10.03 14:45buy26220.061.311130.000000.00000
50882024.10.03 14:45close24960.061.310990.000000.000003.9012394.77
50892024.10.03 14:45buy26230.061.311140.000000.00000
50902024.10.03 14:45close24970.061.311000.000000.000003.9012398.67
50912024.10.03 14:45buy26240.061.311150.000000.00000
50922024.10.03 14:45close24980.061.311010.000000.000003.9012402.57
50932024.10.03 14:45buy26250.061.311160.000000.00000
50942024.10.03 14:45close24990.061.311020.000000.000003.9012406.47
50952024.10.03 14:45buy26260.061.311180.000000.00000
50962024.10.03 14:45close25000.061.311020.000000.000003.8412410.31
50972024.10.03 14:45buy26270.061.311170.000000.00000
50982024.10.03 14:45close25010.061.311040.000000.000003.9012414.21
50992024.10.03 14:45buy26280.061.311190.000000.00000
51002024.10.03 14:45close25020.061.311030.000000.000003.7812417.99
51012024.10.03 14:45buy26290.061.311200.000000.00000
51022024.10.03 14:45close25030.061.311040.000000.000003.7812421.77
51032024.10.03 14:45buy26300.061.311210.000000.00000
51042024.10.03 14:45close25040.061.311050.000000.000003.7812425.55
51052024.10.03 14:45buy26310.061.311220.000000.00000
51062024.10.03 14:45close25090.061.311060.000000.000003.7812429.33
51072024.10.03 14:45buy26320.061.311230.000000.00000
51082024.10.03 14:45close25100.061.311070.000000.000003.7812433.11
51092024.10.03 14:45buy26330.061.311240.000000.00000
51102024.10.03 14:45close25110.061.311080.000000.000003.7812436.89
51112024.10.03 14:45buy26340.061.311250.000000.00000
51122024.10.03 14:45close25120.061.311090.000000.000003.7812440.67
51132024.10.03 14:45buy26350.061.311260.000000.00000
51142024.10.03 14:45close25130.061.311100.000000.000003.7812444.45
51152024.10.03 14:45buy26360.061.311270.000000.00000
51162024.10.03 14:45close25290.061.311110.000000.000003.7812448.23
51172024.10.03 14:45buy26370.061.311280.000000.00000
51182024.10.03 14:45close25300.061.311120.000000.000003.7812452.01
51192024.10.03 14:45buy26380.061.311290.000000.00000
51202024.10.03 14:45close25600.061.311130.000000.000003.7812455.79
51212024.10.03 14:45buy26390.061.311300.000000.00000
51222024.10.03 14:45close25610.061.311140.000000.000003.7812459.57
51232024.10.03 14:45buy26400.061.311310.000000.00000
51242024.10.03 14:45close25620.061.311150.000000.000003.7812463.35
51252024.10.03 14:45buy26410.061.311320.000000.00000
51262024.10.03 14:45close25630.061.311160.000000.000003.7812467.13
51272024.10.03 14:45buy26420.061.311330.000000.00000
51282024.10.03 14:45close25640.061.311170.000000.000003.7812470.91
51292024.10.03 14:45buy26430.061.311340.000000.00000
51302024.10.03 14:45close25650.061.311180.000000.000003.7812474.69
51312024.10.03 14:45buy26440.061.311350.000000.00000
51322024.10.03 14:45close25660.061.311190.000000.000003.7812478.47
51332024.10.03 14:45buy26450.061.311360.000000.00000
51342024.10.03 14:45close25670.061.311200.000000.000003.7812482.25
51352024.10.03 14:45buy26460.061.311370.000000.00000
51362024.10.03 14:45close25680.061.311210.000000.000003.7812486.03
51372024.10.03 14:45buy26470.061.311380.000000.00000
51382024.10.03 14:45close25690.061.311220.000000.000003.7812489.81
51392024.10.03 14:45buy26480.061.311390.000000.00000
51402024.10.03 14:45close25700.061.311230.000000.000003.7812493.59
51412024.10.03 14:45buy26490.061.311400.000000.00000
51422024.10.03 14:45close25710.061.311240.000000.000003.7812497.37
51432024.10.03 14:46buy26500.061.311410.000000.00000
51442024.10.03 14:46close25720.061.311250.000000.000003.7812501.15
51452024.10.03 14:46buy26510.061.311420.000000.00000
51462024.10.03 14:46close25730.061.311260.000000.000003.7812504.93
51472024.10.03 14:46buy26520.061.311430.000000.00000
51482024.10.03 14:46close25740.061.311270.000000.000003.7812508.71
51492024.10.03 14:46buy26530.061.311440.000000.00000
51502024.10.03 14:46close25750.061.311280.000000.000003.7812512.49
51512024.10.03 14:46buy26540.061.311450.000000.00000
51522024.10.03 14:46close25760.061.311290.000000.000003.7812516.27
51532024.10.03 14:46buy26550.061.311460.000000.00000
51542024.10.03 14:46close25770.061.311300.000000.000003.7812520.05
51552024.10.03 14:46buy26560.061.311470.000000.00000
51562024.10.03 14:46close25780.061.311310.000000.000003.7812523.83
51572024.10.03 14:46buy26570.061.311480.000000.00000
51582024.10.03 14:46close25790.061.311320.000000.000003.7812527.61
51592024.10.03 14:46buy26580.061.311490.000000.00000
51602024.10.03 14:46close25800.061.311330.000000.000003.7812531.39
51612024.10.03 14:46buy26590.061.311500.000000.00000
51622024.10.03 14:46close25810.061.311340.000000.000003.7812535.17
51632024.10.03 14:46buy26600.061.311510.000000.00000
51642024.10.03 14:46close25820.061.311350.000000.000003.7812538.95
51652024.10.03 14:46buy26610.061.311520.000000.00000
51662024.10.03 14:46close25830.061.311360.000000.000003.7812542.73
51672024.10.03 14:46buy26620.061.311530.000000.00000
51682024.10.03 14:46close25840.061.311370.000000.000003.7812546.51
51692024.10.03 14:46buy26630.061.311540.000000.00000
51702024.10.03 14:46close25850.061.311380.000000.000003.7812550.29
51712024.10.03 14:46buy26640.061.311550.000000.00000
51722024.10.03 14:46close25860.061.311390.000000.000003.7812554.07
51732024.10.03 14:46buy26650.061.311560.000000.00000
51742024.10.03 14:46close25870.061.311400.000000.000003.7812557.85
51752024.10.03 14:46buy26660.061.311570.000000.00000
51762024.10.03 14:46close25880.061.311410.000000.000003.7812561.63
51772024.10.03 14:47buy26670.061.311580.000000.00000
51782024.10.03 14:47close25890.061.311420.000000.000003.7812565.41
51792024.10.03 14:47buy26680.061.311590.000000.00000
51802024.10.03 14:47close25900.061.311430.000000.000003.7812569.19
51812024.10.03 14:47buy26690.061.311600.000000.00000
51822024.10.03 14:47close25910.061.311440.000000.000003.7812572.97
51832024.10.03 14:47buy26700.061.311610.000000.00000
51842024.10.03 14:47close25920.061.311450.000000.000003.7812576.75
51852024.10.03 14:47buy26710.061.311620.000000.00000
51862024.10.03 14:47close25930.061.311460.000000.000003.7812580.53
51872024.10.03 14:47buy26720.061.311630.000000.00000
51882024.10.03 14:47close25940.061.311470.000000.000003.7812584.31
51892024.10.03 14:47buy26730.061.311640.000000.00000
51902024.10.03 14:47close25950.061.311480.000000.000003.7812588.09
51912024.10.03 14:47buy26740.061.311650.000000.00000
51922024.10.03 14:47close25960.061.311490.000000.000003.7812591.87
51932024.10.03 14:47buy26750.061.311660.000000.00000
51942024.10.03 14:47close25970.061.311500.000000.000003.7812595.65
51952024.10.03 14:47buy26760.061.311670.000000.00000
51962024.10.03 14:47close25980.061.311510.000000.000003.7812599.43
51972024.10.03 14:47buy26770.061.311680.000000.00000
51982024.10.03 14:47close25990.061.311520.000000.000003.7812603.21
51992024.10.03 14:47buy26780.061.311690.000000.00000
52002024.10.03 14:47close26000.061.311530.000000.000003.7812606.99
52012024.10.03 14:47buy26790.061.311700.000000.00000
52022024.10.03 14:47close26010.061.311540.000000.000003.7812610.77
52032024.10.03 14:47buy26800.061.311710.000000.00000
52042024.10.03 14:47close26020.061.311550.000000.000003.7812614.55
52052024.10.03 14:47buy26810.061.311720.000000.00000
52062024.10.03 14:47close26030.061.311560.000000.000003.7812618.33
52072024.10.03 14:47buy26820.061.311730.000000.00000
52082024.10.03 14:47close26040.061.311570.000000.000003.7812622.11
52092024.10.03 14:47buy26830.061.311740.000000.00000
52102024.10.03 14:47close26050.061.311580.000000.000003.7812625.89
52112024.10.03 14:51buy26840.181.311190.000000.00000
52122024.10.03 14:51close26060.061.311060.000000.000000.6012626.49
52132024.10.03 14:52close26840.181.311350.000000.000002.8812629.37
52142024.10.03 14:53buy26850.061.311750.000000.00000
52152024.10.03 14:53buy26860.061.311760.000000.00000
52162024.10.03 14:53close26070.061.311600.000000.000003.7812633.15
52172024.10.03 14:53buy26870.061.311770.000000.00000
52182024.10.03 14:53close26080.061.311610.000000.000003.7812636.93
52192024.10.03 14:53buy26880.061.311780.000000.00000
52202024.10.03 14:53close26090.061.311620.000000.000003.7812640.71
52212024.10.03 14:53buy26890.061.311790.000000.00000
52222024.10.03 14:53close26100.061.311630.000000.000003.7812644.49
52232024.10.03 14:53buy26900.061.311800.000000.00000
52242024.10.03 14:53close26110.061.311640.000000.000003.7812648.27
52252024.10.03 14:53buy26910.061.311810.000000.00000
52262024.10.03 14:53close26120.061.311650.000000.000003.7812652.05
52272024.10.03 14:57buy26920.181.311390.000000.00000
52282024.10.03 14:57close26130.061.311250.000000.000001.3212653.37
52292024.10.03 14:58sell26930.061.311040.000000.00000
52302024.10.03 14:58buy26940.181.311200.000000.00000
52312024.10.03 14:58sell26950.061.311030.000000.00000
52322024.10.03 14:58sell26960.061.311020.000000.00000
52332024.10.03 14:58sell26970.061.311010.000000.00000
52342024.10.03 14:58sell26980.061.311000.000000.00000
52352024.10.03 15:00close26940.181.311360.000000.000002.8812656.25
52362024.10.03 15:00close26920.181.311550.000000.000002.8812659.13
52372024.10.03 15:00buy26990.061.311820.000000.00000
52382024.10.03 15:00buy27000.061.311830.000000.00000
52392024.10.03 15:00buy27010.061.311840.000000.00000
52402024.10.03 15:00buy27020.061.311850.000000.00000
52412024.10.03 15:00buy27030.061.311860.000000.00000
52422024.10.03 15:00buy27040.061.311870.000000.00000
52432024.10.03 15:00buy27050.061.311880.000000.00000
52442024.10.03 15:00close26140.061.311740.000000.000004.2012663.33
52452024.10.03 15:00buy27060.061.311900.000000.00000
52462024.10.03 15:00close26150.061.311760.000000.000004.2612667.59
52472024.10.03 15:00buy27070.061.311910.000000.00000
52482024.10.03 15:00close26160.061.311750.000000.000004.1412671.73
52492024.10.03 15:00buy27080.061.311890.000000.00000
52502024.10.03 15:00close26170.061.311750.000000.000004.0812675.81
52512024.10.03 15:01buy27090.061.311920.000000.00000
52522024.10.03 15:01close26180.061.311760.000000.000004.0812679.89
52532024.10.03 15:01buy27100.061.311930.000000.00000
52542024.10.03 15:01close26190.061.311770.000000.000004.0812683.97
52552024.10.03 15:01buy27110.061.311940.000000.00000
52562024.10.03 15:01close26200.061.311780.000000.000004.0812688.05
52572024.10.03 15:01buy27120.061.311950.000000.00000
52582024.10.03 15:01close26210.061.311790.000000.000004.0212692.07
52592024.10.03 15:01buy27130.061.311960.000000.00000
52602024.10.03 15:01close26220.061.311800.000000.000004.0212696.09
52612024.10.03 15:01buy27140.061.311970.000000.00000
52622024.10.03 15:01close26230.061.311810.000000.000004.0212700.11
52632024.10.03 15:01buy27150.061.311980.000000.00000
52642024.10.03 15:01close26240.061.311820.000000.000004.0212704.13
52652024.10.03 15:01buy27160.061.311990.000000.00000
52662024.10.03 15:01close26250.061.311830.000000.000004.0212708.15
52672024.10.03 15:01buy27170.061.312000.000000.00000
52682024.10.03 15:01close26260.061.311840.000000.000003.9612712.11
52692024.10.03 15:02buy27180.181.311600.000000.00000
52702024.10.03 15:02close26270.061.311440.000000.000001.6212713.73
52712024.10.03 15:02buy27190.181.311400.000000.00000
52722024.10.03 15:02close26280.061.311290.000000.000000.6012714.33
52732024.10.03 15:03sell27200.061.311200.000000.00000
52742024.10.03 15:03sell27210.061.311190.000000.00000
52752024.10.03 15:03sell27220.061.311180.000000.00000
52762024.10.03 15:03sell27230.061.311170.000000.00000
52772024.10.03 15:03sell27240.061.311160.000000.00000
52782024.10.03 15:03sell27250.061.311150.000000.00000
52792024.10.03 15:03sell27260.061.311140.000000.00000
52802024.10.03 15:03sell27270.061.311130.000000.00000
52812024.10.03 15:03sell27280.061.311120.000000.00000
52822024.10.03 15:03sell27290.061.311110.000000.00000
52832024.10.03 15:03sell27300.061.311100.000000.00000
52842024.10.03 15:03sell27310.061.311090.000000.00000
52852024.10.03 15:03sell27320.061.311080.000000.00000
52862024.10.03 15:03sell27330.061.311070.000000.00000
52872024.10.03 15:03sell27340.061.311060.000000.00000
52882024.10.03 15:03sell27350.061.311050.000000.00000
52892024.10.03 15:03sell27360.061.310990.000000.00000
52902024.10.03 15:03sell27370.061.310980.000000.00000
52912024.10.03 15:03sell27380.061.310970.000000.00000
52922024.10.03 15:03sell27390.061.310960.000000.00000
52932024.10.03 15:03sell27400.061.310950.000000.00000
52942024.10.03 15:03sell27410.061.310940.000000.00000
52952024.10.03 15:03sell27420.061.310930.000000.00000
52962024.10.03 15:03sell27430.061.310920.000000.00000
52972024.10.03 15:03sell27440.061.310910.000000.00000
52982024.10.03 15:03sell27450.061.310900.000000.00000
52992024.10.03 15:05sell27460.061.310890.000000.00000
53002024.10.03 15:05sell27470.061.310880.000000.00000
53012024.10.03 15:05sell27480.061.310870.000000.00000
53022024.10.03 15:05sell27490.061.310860.000000.00000
53032024.10.03 15:05sell27500.061.310850.000000.00000
53042024.10.03 15:05sell27510.061.310840.000000.00000
53052024.10.03 15:05sell27520.061.310830.000000.00000
53062024.10.03 15:05sell27530.061.310820.000000.00000
53072024.10.03 15:06sell27540.061.310810.000000.00000
53082024.10.03 15:06sell27550.061.310800.000000.00000
53092024.10.03 15:06sell27560.061.310790.000000.00000
53102024.10.03 15:06sell27570.061.310780.000000.00000
53112024.10.03 15:06sell27580.061.310770.000000.00000
53122024.10.03 15:06sell27590.061.310760.000000.00000
53132024.10.03 15:06sell27600.061.310750.000000.00000
53142024.10.03 15:06sell27610.061.310740.000000.00000
53152024.10.03 15:06sell27620.061.310730.000000.00000
53162024.10.03 15:06sell27630.061.310720.000000.00000
53172024.10.03 15:06sell27640.061.310710.000000.00000
53182024.10.03 15:06sell27650.061.310700.000000.00000
53192024.10.03 15:06sell27660.061.310690.000000.00000
53202024.10.03 15:06sell27670.061.310680.000000.00000
53212024.10.03 15:06sell27680.061.310670.000000.00000
53222024.10.03 15:06sell27690.061.310660.000000.00000
53232024.10.03 15:06sell27700.061.310650.000000.00000
53242024.10.03 15:06sell27710.061.310640.000000.00000
53252024.10.03 15:06sell27720.061.310630.000000.00000
53262024.10.03 15:07sell27730.061.310620.000000.00000
53272024.10.03 15:07sell27740.061.310610.000000.00000
53282024.10.03 15:07sell27750.061.310600.000000.00000
53292024.10.03 15:07sell27760.061.310590.000000.00000
53302024.10.03 15:07sell27770.061.310580.000000.00000
53312024.10.03 15:07sell27780.061.310570.000000.00000
53322024.10.03 15:07sell27790.061.310560.000000.00000
53332024.10.03 15:07sell27800.061.310550.000000.00000
53342024.10.03 15:07sell27810.061.310540.000000.00000
53352024.10.03 15:07sell27820.061.310530.000000.00000
53362024.10.03 15:07sell27830.061.310520.000000.00000
53372024.10.03 15:07sell27840.061.310510.000000.00000
53382024.10.03 15:07sell27850.061.310500.000000.00000
53392024.10.03 15:07sell27860.061.310490.000000.00000
53402024.10.03 15:07sell27870.061.310480.000000.00000
53412024.10.03 15:07sell27880.061.310470.000000.00000
53422024.10.03 15:07sell27890.061.310460.000000.00000
53432024.10.03 15:07sell27900.061.310450.000000.00000
53442024.10.03 15:07sell27910.061.310440.000000.00000
53452024.10.03 15:07sell27920.061.310430.000000.00000
53462024.10.03 15:07sell27930.061.310420.000000.00000
53472024.10.03 15:07sell27940.061.310410.000000.00000
53482024.10.03 15:07sell27950.061.310400.000000.00000
53492024.10.03 15:07sell27960.061.310390.000000.00000
53502024.10.03 15:07sell27970.061.310380.000000.00000
53512024.10.03 15:07sell27980.061.310370.000000.00000
53522024.10.03 15:07sell27990.061.310360.000000.00000
53532024.10.03 15:07sell28000.061.310350.000000.00000
53542024.10.03 15:08sell28010.061.310340.000000.00000
53552024.10.03 15:08sell28020.061.310330.000000.00000
53562024.10.03 15:08sell28030.061.310320.000000.00000
53572024.10.03 15:08sell28040.061.310310.000000.00000
53582024.10.03 15:08sell28050.061.310300.000000.00000
53592024.10.03 15:08sell28060.061.310290.000000.00000
53602024.10.03 15:08sell28070.061.310280.000000.00000
53612024.10.03 15:08sell28080.061.310270.000000.00000
53622024.10.03 15:08sell28090.061.310260.000000.00000
53632024.10.03 15:08sell28100.061.310250.000000.00000
53642024.10.03 15:08sell28110.061.310240.000000.00000
53652024.10.03 15:08sell28120.061.310230.000000.00000
53662024.10.03 15:08sell28130.061.310220.000000.00000
53672024.10.03 15:08sell28140.061.310210.000000.00000
53682024.10.03 15:10close25590.181.310040.000000.000002.8812717.21
53692024.10.03 15:10close25580.181.309840.000000.000002.8812720.09
53702024.10.03 15:12sell28150.181.310100.000000.00000
53712024.10.03 15:13sell28160.061.310200.000000.00000
53722024.10.03 15:13sell28170.181.310300.000000.00000
53732024.10.03 15:17sell28180.181.310500.000000.00000
53742024.10.03 15:18sell28190.181.310700.000000.00000
53752024.10.03 15:20close28190.181.310540.000000.000002.8812722.97
53762024.10.03 15:23sell28200.181.310700.000000.00000
53772024.10.03 15:26sell28210.181.310900.000000.00000
53782024.10.03 15:27sell28220.181.311100.000000.00000
53792024.10.03 15:30close28220.181.310940.000000.000002.8812725.85
53802024.10.03 15:30close28210.181.310740.000000.000002.8812728.73
53812024.10.03 15:31close28200.181.310540.000000.000002.8812731.61
53822024.10.03 15:31sell28230.181.310880.000000.00000
53832024.10.03 15:31sell28240.181.311080.000000.00000
53842024.10.03 15:32close27190.181.311560.000000.000002.8812734.49
53852024.10.03 15:33close27180.181.311760.000000.000002.8812737.37
53862024.10.03 15:33buy28250.051.312010.000000.00000
53872024.10.03 15:33buy28260.051.312020.000000.00000
53882024.10.03 15:33buy28270.051.312030.000000.00000
53892024.10.03 15:33buy28280.051.312040.000000.00000
53902024.10.03 15:33buy28290.051.312050.000000.00000
53912024.10.03 15:33buy28300.051.312060.000000.00000
53922024.10.03 15:33buy28310.051.312070.000000.00000
53932024.10.03 15:33buy28320.051.312080.000000.00000
53942024.10.03 15:33buy28330.051.312090.000000.00000
53952024.10.03 15:33buy28340.051.312100.000000.00000
53962024.10.03 15:33buy28350.051.312110.000000.00000
53972024.10.03 15:33buy28360.051.312120.000000.00000
53982024.10.03 15:33buy28370.051.312130.000000.00000
53992024.10.03 15:33buy28380.051.312140.000000.00000
54002024.10.03 15:33buy28390.051.312150.000000.00000
54012024.10.03 15:33buy28400.051.312160.000000.00000
54022024.10.03 15:33buy28410.051.312170.000000.00000
54032024.10.03 15:33buy28420.051.312180.000000.00000
54042024.10.03 15:33buy28430.051.312190.000000.00000
54052024.10.03 15:33buy28440.051.312200.000000.00000
54062024.10.03 15:33buy28450.051.312210.000000.00000
54072024.10.03 15:33buy28460.051.312220.000000.00000
54082024.10.03 15:33buy28470.051.312230.000000.00000
54092024.10.03 15:33buy28480.051.312240.000000.00000
54102024.10.03 15:33buy28490.051.312250.000000.00000
54112024.10.03 15:33buy28500.051.312260.000000.00000
54122024.10.03 15:33buy28510.051.312270.000000.00000
54132024.10.03 15:33buy28520.051.312280.000000.00000
54142024.10.03 15:33buy28530.051.312290.000000.00000
54152024.10.03 15:34buy28540.151.311940.000000.00000
54162024.10.03 15:34buy28550.151.311740.000000.00000
54172024.10.03 15:34buy28560.181.311260.000000.00000
54182024.10.03 15:36close28240.181.310920.000000.000002.8812740.25
54192024.10.03 15:36sell28570.181.311070.000000.00000
54202024.10.03 15:37close28560.181.311420.000000.000002.8812743.13
54212024.10.03 15:38close28550.151.311900.000000.000002.4012745.53
54222024.10.03 15:39buy28580.181.311670.000000.00000
54232024.10.03 15:39buy28590.181.311270.000000.00000
54242024.10.03 15:41close28570.181.310910.000000.000002.8812748.41
54252024.10.03 15:43close28590.181.311430.000000.000002.8812751.29
54262024.10.03 15:44buy28600.181.311270.000000.00000
54272024.10.03 15:47close28600.181.311430.000000.000002.8812754.17
54282024.10.03 15:50buy28610.181.311350.000000.00000
54292024.10.03 15:50close28610.181.311500.000000.000002.7012756.87
54302024.10.03 15:52buy28620.181.311350.000000.00000
54312024.10.03 15:53close28230.181.310720.000000.000002.8812759.75
54322024.10.03 15:57sell28630.181.310950.000000.00000
54332024.10.03 15:58sell28640.181.311150.000000.00000
54342024.10.03 16:02close28620.181.311500.000000.000002.7012762.45
54352024.10.03 16:07buy28650.181.311350.000000.00000
54362024.10.03 16:08close28640.181.310990.000000.000002.8812765.33
54372024.10.03 16:11sell28660.181.311150.000000.00000
54382024.10.03 16:12close28650.181.311500.000000.000002.7012768.03
54392024.10.03 16:13close28580.181.311830.000000.000002.8812770.91
54402024.10.03 16:14buy28670.181.311520.000000.00000
54412024.10.03 16:16buy28680.181.311320.000000.00000
54422024.10.03 16:16close28680.181.311480.000000.000002.8812773.79
54432024.10.03 16:17close28670.181.311680.000000.000002.8812776.67
54442024.10.03 16:23buy28690.181.311720.000000.00000
54452024.10.03 16:24close28690.181.311880.000000.000002.8812779.55
54462024.10.03 16:33close28540.151.312100.000000.000002.4012781.95
54472024.10.03 16:33buy28700.051.312300.000000.00000
54482024.10.03 16:33buy28710.051.312310.000000.00000
54492024.10.03 16:33buy28720.051.312320.000000.00000
54502024.10.03 16:33buy28730.051.312330.000000.00000
54512024.10.03 16:33buy28740.051.312340.000000.00000
54522024.10.03 16:33buy28750.051.312350.000000.00000
54532024.10.03 16:33buy28760.051.312360.000000.00000
54542024.10.03 16:37buy28770.151.311910.000000.00000
54552024.10.03 16:38buy28780.181.311710.000000.00000
54562024.10.03 16:40close28780.181.311900.000000.000003.4212785.37
54572024.10.03 16:42close28770.151.312070.000000.000002.4012787.77
54582024.10.03 16:43buy28790.051.312370.000000.00000
54592024.10.03 16:43buy28800.051.312380.000000.00000
54602024.10.03 16:43buy28810.051.312390.000000.00000
54612024.10.03 16:43buy28820.051.312400.000000.00000
54622024.10.03 16:43buy28830.051.312410.000000.00000
54632024.10.03 16:43buy28840.051.312420.000000.00000
54642024.10.03 16:43buy28850.051.312430.000000.00000
54652024.10.03 16:43buy28860.051.312440.000000.00000
54662024.10.03 16:43buy28870.051.312450.000000.00000
54672024.10.03 16:43buy28880.051.312460.000000.00000
54682024.10.03 16:45buy28890.051.312470.000000.00000
54692024.10.03 16:45buy28900.051.312480.000000.00000
54702024.10.03 16:45buy28910.051.312490.000000.00000
54712024.10.03 16:45buy28920.051.312500.000000.00000
54722024.10.03 16:45buy28930.051.312510.000000.00000
54732024.10.03 16:45buy28940.051.312520.000000.00000
54742024.10.03 16:45buy28950.051.312530.000000.00000
54752024.10.03 16:45buy28960.051.312540.000000.00000
54762024.10.03 16:45buy28970.051.312550.000000.00000
54772024.10.03 16:45buy28980.051.312560.000000.00000
54782024.10.03 16:45buy28990.051.312570.000000.00000
54792024.10.03 16:45buy29000.051.312580.000000.00000
54802024.10.03 16:45buy29010.051.312590.000000.00000
54812024.10.03 16:45buy29020.051.312600.000000.00000
54822024.10.03 16:45buy29030.051.312610.000000.00000
54832024.10.03 16:45buy29040.051.312620.000000.00000
54842024.10.03 16:45buy29050.051.312630.000000.00000
54852024.10.03 16:45buy29060.051.312640.000000.00000
54862024.10.03 16:45buy29070.051.312650.000000.00000
54872024.10.03 16:45buy29080.051.312660.000000.00000
54882024.10.03 16:45buy29090.051.312670.000000.00000
54892024.10.03 16:45buy29100.051.312680.000000.00000
54902024.10.03 16:45buy29110.051.312690.000000.00000
54912024.10.03 16:46buy29120.051.312700.000000.00000
54922024.10.03 16:46buy29130.051.312710.000000.00000
54932024.10.03 16:46buy29140.051.312720.000000.00000
54942024.10.03 16:46buy29150.051.312730.000000.00000
54952024.10.03 16:46buy29160.051.312740.000000.00000
54962024.10.03 16:46buy29170.051.312750.000000.00000
54972024.10.03 16:46buy29180.051.312760.000000.00000
54982024.10.03 16:47buy29190.151.312310.000000.00000
54992024.10.03 16:48buy29200.151.312110.000000.00000
55002024.10.03 16:52buy29210.151.311910.000000.00000
55012024.10.03 16:53buy29220.151.311710.000000.00000
55022024.10.03 16:58buy29230.151.311510.000000.00000
55032024.10.03 17:00buy29240.151.311310.000000.00000
55042024.10.03 17:00close28660.181.310990.000000.000002.8812790.65
55052024.10.03 17:00close28630.181.310790.000000.000002.8812793.53
55062024.10.03 17:01close28180.181.310340.000000.000002.8812796.41
55072024.10.03 17:01close28170.181.310140.000000.000002.8812799.29
55082024.10.03 17:02close28150.181.309940.000000.000002.8812802.17
55092024.10.03 17:02close25570.181.309640.000000.000002.8812805.05
55102024.10.03 17:02sell29250.061.309450.000000.00000
55112024.10.03 17:02sell29260.061.309440.000000.00000
55122024.10.03 17:02sell29270.061.309430.000000.00000
55132024.10.03 17:02sell29280.061.309420.000000.00000
55142024.10.03 17:02sell29290.061.309410.000000.00000
55152024.10.03 17:02sell29300.061.309400.000000.00000
55162024.10.03 17:02sell29310.061.309390.000000.00000
55172024.10.03 17:02sell29320.061.309380.000000.00000
55182024.10.03 17:02sell29330.061.309370.000000.00000
55192024.10.03 17:02sell29340.061.309360.000000.00000
55202024.10.03 17:02sell29350.061.309350.000000.00000
55212024.10.03 17:02sell29360.061.309340.000000.00000
55222024.10.03 17:02sell29370.061.309330.000000.00000
55232024.10.03 17:02sell29380.061.309320.000000.00000
55242024.10.03 17:02sell29390.061.309310.000000.00000
55252024.10.03 17:02sell29400.061.309300.000000.00000
55262024.10.03 17:02sell29410.061.309290.000000.00000
55272024.10.03 17:02sell29420.061.309280.000000.00000
55282024.10.03 17:02sell29430.061.309270.000000.00000
55292024.10.03 17:02sell29440.061.309260.000000.00000
55302024.10.03 17:02sell29450.061.309250.000000.00000
55312024.10.03 17:02sell29460.061.309240.000000.00000
55322024.10.03 17:02sell29470.061.309230.000000.00000
55332024.10.03 17:02sell29480.061.309220.000000.00000
55342024.10.03 17:02sell29490.061.309210.000000.00000
55352024.10.03 17:02sell29500.061.309200.000000.00000
55362024.10.03 17:02sell29510.061.309190.000000.00000
55372024.10.03 17:02sell29520.061.309180.000000.00000
55382024.10.03 17:02sell29530.061.309170.000000.00000
55392024.10.03 17:02sell29540.061.309160.000000.00000
55402024.10.03 17:02sell29550.061.309150.000000.00000
55412024.10.03 17:02sell29560.061.309140.000000.00000
55422024.10.03 17:02sell29570.061.309130.000000.00000
55432024.10.03 17:02close25560.181.309290.000000.000005.5812810.63
55442024.10.03 17:03sell29580.181.309480.000000.00000
55452024.10.03 17:04sell29590.181.309680.000000.00000
55462024.10.03 17:04sell29600.181.309880.000000.00000
55472024.10.03 17:05sell29610.151.310080.000000.00000
55482024.10.03 17:05sell29620.151.310280.000000.00000
55492024.10.03 17:06sell29630.151.310480.000000.00000
55502024.10.03 17:06sell29640.151.310680.000000.00000
55512024.10.03 17:07sell29650.151.310880.000000.00000
55522024.10.03 17:07sell29660.151.311080.000000.00000
55532024.10.03 17:08close29240.151.311470.000000.000002.4012813.03
55542024.10.03 17:08close29230.151.311670.000000.000002.4012815.43
55552024.10.03 17:09buy29670.151.311470.000000.00000
55562024.10.03 17:11close29670.151.311630.000000.000002.4012817.83
55572024.10.03 17:11buy29680.151.311470.000000.00000
55582024.10.03 17:11buy29690.151.311270.000000.00000
55592024.10.03 17:12close29660.151.310920.000000.000002.4012820.23
55602024.10.03 17:13close29650.151.310720.000000.000002.4012822.63
55612024.10.03 17:13close29640.151.310520.000000.000002.4012825.03
55622024.10.03 17:13close29630.151.310330.000000.000002.2512827.28
55632024.10.03 17:13close29620.151.310120.000000.000002.4012829.68
55642024.10.03 17:14sell29700.151.310270.000000.00000
55652024.10.03 17:14sell29710.151.310470.000000.00000
55662024.10.03 17:15sell29720.151.310670.000000.00000
55672024.10.03 17:15sell29730.151.310870.000000.00000
55682024.10.03 17:16sell29740.151.311070.000000.00000
55692024.10.03 17:17close29690.151.311430.000000.000002.4012832.08
55702024.10.03 17:19buy29750.151.311260.000000.00000
55712024.10.03 17:20close29740.151.310910.000000.000002.4012834.48
55722024.10.03 17:20close29730.151.310710.000000.000002.4012836.88
55732024.10.03 17:21close29720.151.310510.000000.000002.4012839.28
55742024.10.03 17:21sell29760.151.310740.000000.00000
55752024.10.03 17:22sell29770.151.310940.000000.00000
55762024.10.03 17:22sell29780.151.311140.000000.00000
55772024.10.03 17:23close29750.151.311420.000000.000002.4012841.68
55782024.10.03 17:24close29780.151.310970.000000.000002.5512844.23
55792024.10.03 17:25sell29790.151.311180.000000.00000
55802024.10.03 17:27close29680.151.311630.000000.000002.4012846.63
55812024.10.03 17:30buy29800.151.311380.000000.00000
55822024.10.03 17:31close29790.151.311020.000000.000002.4012849.03
55832024.10.03 17:32close29770.151.310780.000000.000002.4012851.43
55842024.10.03 17:34sell29810.151.311060.000000.00000
55852024.10.03 17:37close29810.151.310900.000000.000002.4012853.83
55862024.10.03 17:38close29760.151.310580.000000.000002.4012856.23
55872024.10.03 17:40close29710.151.310310.000000.000002.4012858.63
55882024.10.03 17:42close29700.151.310110.000000.000002.4012861.03
55892024.10.03 17:42close29610.151.309920.000000.000002.4012863.43
55902024.10.03 17:43close29600.181.309720.000000.000002.8812866.31
55912024.10.03 17:43close29590.181.309520.000000.000002.8812869.19
55922024.10.03 17:44sell29820.181.309980.000000.00000
55932024.10.03 17:46sell29830.151.310180.000000.00000
55942024.10.03 17:46sell29840.151.310380.000000.00000
55952024.10.03 17:47sell29850.151.310580.000000.00000
55962024.10.03 17:47sell29860.151.310780.000000.00000
55972024.10.03 17:48sell29870.151.310980.000000.00000
55982024.10.03 17:48sell29880.151.311180.000000.00000
55992024.10.03 17:49close29880.151.311020.000000.000002.4012871.59
56002024.10.03 17:50close29870.151.310770.000000.000003.1512874.74
56012024.10.03 17:50sell29890.151.310970.000000.00000
56022024.10.03 17:50sell29900.151.311170.000000.00000
56032024.10.03 17:53close29900.151.311010.000000.000002.4012877.14
56042024.10.03 17:54close29890.151.310810.000000.000002.4012879.54
56052024.10.03 17:54close29860.151.310620.000000.000002.4012881.94
56062024.10.03 17:55close29850.151.310430.000000.000002.2512884.19
56072024.10.03 17:57sell29910.151.310570.000000.00000
56082024.10.03 17:58sell29920.151.310770.000000.00000
56092024.10.03 18:00sell29930.151.310970.000000.00000
56102024.10.03 18:02close29930.151.310810.000000.000002.4012886.59
56112024.10.03 18:03close29920.151.310610.000000.000002.4012888.99
56122024.10.03 18:03close29910.151.310410.000000.000002.4012891.39
56132024.10.03 18:06sell29940.151.310770.000000.00000
56142024.10.03 18:07sell29950.151.310970.000000.00000
56152024.10.03 18:07sell29960.151.311170.000000.00000
56162024.10.03 18:10close29800.151.311530.000000.000002.2512893.64
56172024.10.03 18:13buy29970.151.311360.000000.00000
56182024.10.03 18:18close29960.151.311010.000000.000002.4012896.04
56192024.10.03 18:20close29950.151.310810.000000.000002.4012898.44
56202024.10.03 18:23sell29980.151.310970.000000.00000
56212024.10.03 18:28close29980.151.310810.000000.000002.4012900.84
56222024.10.03 18:29sell29990.151.311030.000000.00000
56232024.10.03 18:37buy30000.151.311230.000000.00000
56242024.10.03 18:46close30000.151.311390.000000.000002.4012903.24
56252024.10.03 18:47close29970.151.311520.000000.000002.4012905.64
56262024.10.03 18:51close29220.151.311870.000000.000002.4012908.04
56272024.10.03 18:53close29210.151.312070.000000.000002.4012910.44
56282024.10.03 18:56buy30010.151.311840.000000.00000
56292024.10.03 18:57buy30020.151.311640.000000.00000
56302024.10.03 18:58buy30030.151.311440.000000.00000
56312024.10.03 18:58buy30040.151.311240.000000.00000
56322024.10.03 19:02close30040.151.311400.000000.000002.4012912.84
56332024.10.03 19:02close30030.151.311600.000000.000002.4012915.24
56342024.10.03 19:03close30020.151.311800.000000.000002.4012917.64
56352024.10.03 19:08close30010.151.312000.000000.000002.4012920.04
56362024.10.03 19:13close29200.151.312270.000000.000002.4012922.44
56372024.10.03 19:16close29190.151.312470.000000.000002.4012924.84
56382024.10.03 19:30buy30050.151.312240.000000.00000
56392024.10.03 19:33close30050.151.312400.000000.000002.4012927.24
56402024.10.03 19:36buy30060.051.312770.000000.00000
56412024.10.03 19:36buy30070.051.312780.000000.00000
56422024.10.03 19:36buy30080.051.312790.000000.00000
56432024.10.03 19:36buy30090.051.312800.000000.00000
56442024.10.03 19:36buy30100.051.312810.000000.00000
56452024.10.03 19:36buy30110.051.312820.000000.00000
56462024.10.03 19:36buy30120.051.312830.000000.00000
56472024.10.03 19:36buy30130.051.312840.000000.00000
56482024.10.03 19:36buy30140.051.312850.000000.00000
56492024.10.03 19:37buy30150.051.312860.000000.00000
56502024.10.03 19:37buy30160.051.312870.000000.00000
56512024.10.03 19:37buy30170.051.312880.000000.00000
56522024.10.03 19:37buy30180.051.312890.000000.00000
56532024.10.03 19:37buy30190.051.312900.000000.00000
56542024.10.03 19:37buy30200.051.312910.000000.00000
56552024.10.03 19:37buy30210.051.312920.000000.00000
56562024.10.03 19:37buy30220.051.312930.000000.00000
56572024.10.03 19:37buy30230.051.312940.000000.00000
56582024.10.03 19:37buy30240.051.312950.000000.00000
56592024.10.03 19:37buy30250.051.312960.000000.00000
56602024.10.03 19:37buy30260.051.312970.000000.00000
56612024.10.03 19:37buy30270.051.312980.000000.00000
56622024.10.03 19:37buy30280.051.312990.000000.00000
56632024.10.03 19:37buy30290.051.313000.000000.00000
56642024.10.03 19:37buy30300.051.313010.000000.00000
56652024.10.03 19:37buy30310.051.313020.000000.00000
56662024.10.03 19:37buy30320.051.313030.000000.00000
56672024.10.03 19:37buy30330.051.313040.000000.00000
56682024.10.03 19:37buy30340.051.313050.000000.00000
56692024.10.03 19:38buy30350.051.313060.000000.00000
56702024.10.03 19:38buy30360.051.313070.000000.00000
56712024.10.03 19:38buy30370.051.313080.000000.00000
56722024.10.03 19:38buy30380.051.313090.000000.00000
56732024.10.03 19:38buy30390.051.313100.000000.00000
56742024.10.03 19:38buy30400.051.313110.000000.00000
56752024.10.03 19:38buy30410.051.313120.000000.00000
56762024.10.03 19:38buy30420.051.313130.000000.00000
56772024.10.03 19:38buy30430.051.313140.000000.00000
56782024.10.03 19:38buy30440.051.313150.000000.00000
56792024.10.03 19:38buy30450.051.313160.000000.00000
56802024.10.03 19:38buy30460.051.313170.000000.00000
56812024.10.03 19:38buy30470.051.313180.000000.00000
56822024.10.03 19:38buy30480.051.313190.000000.00000
56832024.10.03 19:38buy30490.051.313200.000000.00000
56842024.10.03 19:38buy30500.051.313210.000000.00000
56852024.10.03 19:38buy30510.051.313220.000000.00000
56862024.10.03 19:38buy30520.051.313230.000000.00000
56872024.10.03 19:38buy30530.051.313240.000000.00000
56882024.10.03 19:38buy30540.051.313250.000000.00000
56892024.10.03 19:41buy30550.151.312890.000000.00000
56902024.10.03 19:42buy30560.151.312690.000000.00000
56912024.10.03 19:48buy30570.151.312490.000000.00000
56922024.10.03 19:51buy30580.151.312290.000000.00000
56932024.10.03 19:53buy30590.151.312090.000000.00000
56942024.10.03 19:56close30590.151.312250.000000.000002.4012929.64
56952024.10.03 19:58close30580.151.312450.000000.000002.4012932.04
56962024.10.03 20:03close30570.151.312650.000000.000002.4012934.44
56972024.10.03 20:07close30560.151.312850.000000.000002.4012936.84
56982024.10.03 20:10close30550.151.313050.000000.000002.4012939.24
56992024.10.03 20:11buy30600.051.313260.000000.00000
57002024.10.03 20:11buy30610.051.313270.000000.00000
57012024.10.03 20:13buy30620.151.312890.000000.00000
57022024.10.03 20:17buy30630.151.312690.000000.00000
57032024.10.03 20:18buy30640.151.312490.000000.00000
57042024.10.03 20:22close30640.151.312650.000000.000002.4012941.64
57052024.10.03 20:25close30630.151.312850.000000.000002.4012944.04
57062024.10.03 20:29buy30650.151.312690.000000.00000
57072024.10.03 20:33close30650.151.312850.000000.000002.4012946.44
57082024.10.03 20:40buy30660.151.312490.000000.00000
57092024.10.03 20:47close30660.151.312650.000000.000002.4012948.84
57102024.10.03 20:53buy30670.151.312500.000000.00000
57112024.10.03 20:58buy30680.151.312300.000000.00000
57122024.10.03 21:08close30680.151.312460.000000.000002.4012951.24
57132024.10.03 21:13buy30690.151.312100.000000.00000
57142024.10.03 21:17close30690.151.312260.000000.000002.4012953.64
57152024.10.03 21:23buy30700.151.312300.000000.00000
57162024.10.03 21:31buy30710.151.312100.000000.00000
57172024.10.03 21:32buy30720.151.311900.000000.00000
57182024.10.03 21:37buy30730.151.311700.000000.00000
57192024.10.03 21:43close30730.151.311860.000000.000002.4012956.04
57202024.10.03 21:57buy30740.151.311700.000000.00000
57212024.10.03 21:58buy30750.151.311500.000000.00000
57222024.10.03 21:58close26290.061.311360.000000.000000.9612957.00
57232024.10.03 22:06close30750.151.311660.000000.000002.4012959.40
57242024.10.03 22:12close30740.151.311860.000000.000002.4012961.80
57252024.10.03 22:21close30720.151.312060.000000.000002.4012964.20
57262024.10.03 22:23close30710.151.312260.000000.000002.4012966.60
57272024.10.03 22:48close30700.151.312460.000000.000002.4012969.00
57282024.10.03 23:01buy30760.151.312100.000000.00000
57292024.10.03 23:11close30760.151.312260.000000.000002.4012971.40
57302024.10.03 23:50buy30770.151.312300.000000.00000
57312024.10.04 00:04buy30780.151.311540.000000.00000
57322024.10.04 00:08close30780.151.311720.000000.000002.7012974.10
57332024.10.04 00:16buy30790.151.312180.000000.00000
57342024.10.04 00:17buy30800.151.311960.000000.00000
57352024.10.04 00:18buy30810.151.311740.000000.00000
57362024.10.04 00:18buy30820.151.311530.000000.00000
57372024.10.04 00:19close30820.151.311690.000000.000002.4012976.50
57382024.10.04 00:26close30810.151.311900.000000.000002.4012978.90
57392024.10.04 00:55buy30830.151.311740.000000.00000
57402024.10.04 00:57close30830.151.311910.000000.000002.5512981.45
57412024.10.04 00:58close30800.151.312110.000000.000002.2512983.70
57422024.10.04 01:01buy30840.151.311940.000000.00000
57432024.10.04 01:03close30840.151.312100.000000.000002.4012986.10
57442024.10.04 01:04close30790.151.312340.000000.000002.4012988.50
57452024.10.04 01:07close30770.151.312460.000000.000002.4012990.90
57462024.10.04 01:32close30670.151.312650.000000.000002.2512993.15
57472024.10.04 02:55close30620.151.313050.000000.000002.4012995.55
57482024.10.04 03:12buy30850.051.313280.000000.00000
57492024.10.04 03:12buy30860.051.313290.000000.00000
57502024.10.04 03:13buy30870.051.313300.000000.00000
57512024.10.04 03:13buy30880.051.313310.000000.00000
57522024.10.04 03:13buy30890.051.313320.000000.00000
57532024.10.04 03:13buy30900.051.313330.000000.00000
57542024.10.04 03:13buy30910.051.313340.000000.00000
57552024.10.04 03:13buy30920.051.313350.000000.00000
57562024.10.04 03:13close26300.061.313190.000000.0000011.8813007.43
57572024.10.04 03:13buy30930.051.313360.000000.00000
57582024.10.04 03:13close26310.061.313200.000000.0000011.8813019.31
57592024.10.04 03:23buy30940.051.313370.000000.00000
57602024.10.04 03:23close26320.061.313210.000000.0000011.8813031.19
57612024.10.04 03:26buy30950.051.313380.000000.00000
57622024.10.04 03:26close26330.061.313220.000000.0000011.8813043.07
57632024.10.04 03:27buy30960.051.313390.000000.00000
57642024.10.04 03:27close26340.061.313230.000000.0000011.8813054.95
57652024.10.04 03:27buy30970.051.313400.000000.00000
57662024.10.04 03:27close26350.061.313240.000000.0000011.8813066.83
57672024.10.04 03:27buy30980.051.313410.000000.00000
57682024.10.04 03:27close26360.061.313250.000000.0000011.8813078.71
57692024.10.04 03:27buy30990.051.313420.000000.00000
57702024.10.04 03:27close26370.061.313260.000000.0000011.8813090.59
57712024.10.04 03:28buy31000.051.313430.000000.00000
57722024.10.04 03:28close26380.061.313270.000000.0000011.8813102.47
57732024.10.04 03:28buy31010.051.313440.000000.00000
57742024.10.04 03:28close26390.061.313280.000000.0000011.8813114.35
57752024.10.04 03:28buy31020.051.313450.000000.00000
57762024.10.04 03:28close26400.061.313290.000000.0000011.8813126.23
57772024.10.04 03:28buy31030.051.313460.000000.00000
57782024.10.04 03:28close26410.061.313300.000000.0000011.8813138.11
57792024.10.04 03:30buy31040.051.313470.000000.00000
57802024.10.04 03:30close26420.061.313310.000000.0000011.8813149.99
57812024.10.04 03:30buy31050.051.313480.000000.00000
57822024.10.04 03:30close26430.061.313320.000000.0000011.8813161.87
57832024.10.04 03:31buy31060.051.313490.000000.00000
57842024.10.04 03:31close26440.061.313330.000000.0000011.8813173.75
57852024.10.04 03:31buy31070.051.313500.000000.00000
57862024.10.04 03:31close26450.061.313340.000000.0000011.8813185.63
57872024.10.04 03:35buy31080.151.313150.000000.00000
57882024.10.04 03:35close26460.061.313010.000000.000009.8413195.47
57892024.10.04 03:37buy31090.151.312950.000000.00000
57902024.10.04 03:37close26470.061.312790.000000.000008.4613203.93
57912024.10.04 03:53close31090.151.313110.000000.000002.4013206.33
57922024.10.04 04:07buy31100.151.312950.000000.00000
57932024.10.04 04:08buy31110.151.312750.000000.00000
57942024.10.04 04:08close26480.061.312590.000000.000007.2013213.53
57952024.10.04 04:18close31110.151.312910.000000.000002.4013215.93
57962024.10.04 04:32buy31120.151.312750.000000.00000
57972024.10.04 04:33buy31130.151.312550.000000.00000
57982024.10.04 04:33close26490.061.312410.000000.000006.0613221.99
57992024.10.04 04:43close31130.151.312710.000000.000002.4013224.39
58002024.10.04 04:52close31120.151.312910.000000.000002.4013226.79
58012024.10.04 04:53close31100.151.313110.000000.000002.4013229.19
58022024.10.04 04:58buy31140.151.312950.000000.00000
58032024.10.04 05:03close31140.151.313110.000000.000002.4013231.59
58042024.10.04 05:08close31080.151.313310.000000.000002.4013233.99
58052024.10.04 05:08buy31150.051.313510.000000.00000
58062024.10.04 05:08buy31160.051.313520.000000.00000
58072024.10.04 05:08buy31170.051.313530.000000.00000
58082024.10.04 05:08buy31180.051.313540.000000.00000
58092024.10.04 05:08buy31190.051.313550.000000.00000
58102024.10.04 05:08close26500.061.313390.000000.0000011.8813245.87
58112024.10.04 05:08buy31200.051.313560.000000.00000
58122024.10.04 05:08close26510.061.313400.000000.0000011.8813257.75
58132024.10.04 05:13buy31210.151.313150.000000.00000
58142024.10.04 05:13close26520.061.313010.000000.000009.4813267.23
58152024.10.04 05:18close31210.151.313310.000000.000002.4013269.63
58162024.10.04 05:22buy31220.051.313570.000000.00000
58172024.10.04 05:22buy31230.051.313580.000000.00000
58182024.10.04 05:22close26530.061.313420.000000.0000011.8813281.51
58192024.10.04 05:22buy31240.051.313590.000000.00000
58202024.10.04 05:22close26540.061.313430.000000.0000011.8813293.39
58212024.10.04 05:22buy31250.051.313600.000000.00000
58222024.10.04 05:22close26550.061.313440.000000.0000011.8813305.27
58232024.10.04 05:23buy31260.051.313610.000000.00000
58242024.10.04 05:23close26560.061.313450.000000.0000011.8813317.15
58252024.10.04 05:23buy31270.051.313620.000000.00000
58262024.10.04 05:23close26570.061.313460.000000.0000011.8813329.03
58272024.10.04 05:23buy31280.051.313630.000000.00000
58282024.10.04 05:23close26580.061.313470.000000.0000011.8813340.91
58292024.10.04 05:23buy31290.051.313640.000000.00000
58302024.10.04 05:23close26590.061.313480.000000.0000011.8813352.79
58312024.10.04 05:23buy31300.051.313650.000000.00000
58322024.10.04 05:23close26600.061.313490.000000.0000011.8813364.67
58332024.10.04 05:23buy31310.051.313660.000000.00000
58342024.10.04 05:23close26610.061.313500.000000.0000011.8813376.55
58352024.10.04 05:23buy31320.051.313670.000000.00000
58362024.10.04 05:23close26620.061.313510.000000.0000011.8813388.43
58372024.10.04 05:23buy31330.051.313680.000000.00000
58382024.10.04 05:23close26630.061.313520.000000.0000011.8813400.31
58392024.10.04 05:48buy31340.151.313150.000000.00000
58402024.10.04 05:48close26640.061.313010.000000.000008.7613409.07
58412024.10.04 06:07buy31350.151.312950.000000.00000
58422024.10.04 06:07close26650.061.312810.000000.000007.5013416.57
58432024.10.04 06:08buy31360.151.312750.000000.00000
58442024.10.04 06:08close26660.061.312610.000000.000006.2413422.81
58452024.10.04 06:11close31360.151.312910.000000.000002.4013425.21
58462024.10.04 06:33buy31370.151.312550.000000.00000
58472024.10.04 06:38close31370.151.312710.000000.000002.4013427.61
58482024.10.04 06:42buy31380.151.312550.000000.00000
58492024.10.04 06:48close31380.151.312710.000000.000002.4013430.01
58502024.10.04 07:13close31350.151.313110.000000.000002.4013432.41
58512024.10.04 07:17buy31390.151.312750.000000.00000
58522024.10.04 07:28close31390.151.312910.000000.000002.4013434.81
58532024.10.04 07:38buy31400.151.312950.000000.00000
58542024.10.04 07:42buy31410.151.312750.000000.00000
58552024.10.04 07:48buy31420.151.312550.000000.00000
58562024.10.04 07:48close26670.061.312390.000000.000004.8613439.67
58572024.10.04 07:58close31420.151.312710.000000.000002.4013442.07
58582024.10.04 08:02close31410.151.312910.000000.000002.4013444.47
58592024.10.04 08:08close31400.151.313110.000000.000002.4013446.87
58602024.10.04 08:17close31340.151.313310.000000.000002.4013449.27
58612024.10.04 08:28buy31430.151.313150.000000.00000
58622024.10.04 08:33close31430.151.313310.000000.000002.4013451.67
58632024.10.04 08:42buy31440.051.313690.000000.00000
58642024.10.04 08:42buy31450.051.313700.000000.00000
58652024.10.04 08:42buy31460.051.313710.000000.00000
58662024.10.04 08:42buy31470.051.313720.000000.00000
58672024.10.04 08:42buy31480.051.313730.000000.00000
58682024.10.04 08:42close26680.061.313570.000000.0000011.8813463.55
58692024.10.04 08:42buy31490.051.313740.000000.00000
58702024.10.04 08:42close26690.061.313580.000000.0000011.8813475.43
58712024.10.04 08:42buy31500.051.313750.000000.00000
58722024.10.04 08:42close26700.061.313590.000000.0000011.8813487.31
58732024.10.04 08:42buy31510.051.313760.000000.00000
58742024.10.04 08:42close26710.061.313600.000000.0000011.8813499.19
58752024.10.04 08:46buy31520.051.313770.000000.00000
58762024.10.04 08:46close26720.061.313610.000000.0000011.8813511.07
58772024.10.04 08:46buy31530.051.313780.000000.00000
58782024.10.04 08:46close26730.061.313640.000000.0000012.0013523.07
58792024.10.04 08:46buy31540.051.313800.000000.00000
58802024.10.04 08:46close26740.061.313640.000000.0000011.9413535.01
58812024.10.04 08:46buy31550.051.313810.000000.00000
58822024.10.04 08:46close26750.061.313650.000000.0000011.9413546.95
58832024.10.04 08:46buy31560.051.313820.000000.00000
58842024.10.04 08:46close26760.061.313660.000000.0000011.9413558.89
58852024.10.04 08:46buy31570.051.313830.000000.00000
58862024.10.04 08:46close26770.061.313670.000000.0000011.9413570.83
58872024.10.04 08:46buy31580.051.313840.000000.00000
58882024.10.04 08:46close26780.061.313700.000000.0000012.0613582.89
58892024.10.04 08:46buy31590.051.313860.000000.00000
58902024.10.04 08:46close26790.061.313700.000000.0000012.0013594.89
58912024.10.04 08:46buy31600.051.313870.000000.00000
58922024.10.04 08:46close26800.061.313710.000000.0000012.0013606.89
58932024.10.04 08:46buy31610.051.313880.000000.00000
58942024.10.04 08:46close26810.061.313720.000000.0000012.0013618.89
58952024.10.04 08:46buy31620.051.313850.000000.00000
58962024.10.04 08:46close26820.061.313710.000000.0000011.8813630.77
58972024.10.04 08:47buy31630.051.313890.000000.00000
58982024.10.04 08:47close26830.061.313730.000000.0000011.9413642.71
58992024.10.04 08:47buy31640.051.313900.000000.00000
59002024.10.04 08:47close26850.061.313740.000000.0000011.9413654.65
59012024.10.04 08:47buy31650.051.313910.000000.00000
59022024.10.04 08:47close26860.061.313750.000000.0000011.9413666.59
59032024.10.04 08:47buy31660.051.313920.000000.00000
59042024.10.04 08:47close26870.061.313760.000000.0000011.9413678.53
59052024.10.04 08:47buy31670.051.313930.000000.00000
59062024.10.04 08:47close26880.061.313770.000000.0000011.9413690.47
59072024.10.04 08:47buy31680.051.313940.000000.00000
59082024.10.04 08:47close26890.061.313780.000000.0000011.9413702.41
59092024.10.04 08:47buy31690.051.313950.000000.00000
59102024.10.04 08:47close26900.061.313790.000000.0000011.9413714.35
59112024.10.04 08:47buy31700.051.313960.000000.00000
59122024.10.04 08:47close26910.061.313800.000000.0000011.9413726.29
59132024.10.04 08:47buy31710.051.313970.000000.00000
59142024.10.04 08:47close26990.061.313810.000000.0000011.9413738.23
59152024.10.04 08:47buy31720.051.313980.000000.00000
59162024.10.04 08:47close27000.061.313820.000000.0000011.9413750.17
59172024.10.04 08:47buy31730.051.313990.000000.00000
59182024.10.04 08:47close27010.061.313830.000000.0000011.9413762.11
59192024.10.04 08:47buy31740.051.314000.000000.00000
59202024.10.04 08:47close27020.061.313840.000000.0000011.9413774.05
59212024.10.04 08:48buy31750.051.314010.000000.00000
59222024.10.04 08:48close27030.061.313850.000000.0000011.9413785.99
59232024.10.04 08:48buy31760.051.314020.000000.00000
59242024.10.04 08:48close27040.061.313860.000000.0000011.9413797.93
59252024.10.04 08:48buy31770.051.314030.000000.00000
59262024.10.04 08:48close27050.061.313870.000000.0000011.9413809.87
59272024.10.04 08:48buy31780.051.314040.000000.00000
59282024.10.04 08:48close27060.061.313880.000000.0000011.8813821.75
59292024.10.04 08:48buy31790.051.314050.000000.00000
59302024.10.04 08:48close27070.061.313910.000000.0000012.0013833.75
59312024.10.04 08:48buy31800.051.314070.000000.00000
59322024.10.04 08:48close27080.061.313910.000000.0000012.1213845.87
59332024.10.04 08:48buy31810.051.314080.000000.00000
59342024.10.04 08:48close27090.061.313920.000000.0000012.0013857.87
59352024.10.04 08:48buy31820.051.314090.000000.00000
59362024.10.04 08:48close27100.061.313930.000000.0000012.0013869.87
59372024.10.04 08:48buy31830.051.314100.000000.00000
59382024.10.04 08:48close27110.061.313940.000000.0000012.0013881.87
59392024.10.04 08:48buy31840.051.314110.000000.00000
59402024.10.04 08:48close27120.061.313950.000000.0000012.0013893.87
59412024.10.04 08:48buy31850.051.314120.000000.00000
59422024.10.04 08:48close27130.061.313960.000000.0000012.0013905.87
59432024.10.04 08:48buy31860.051.314130.000000.00000
59442024.10.04 08:48close27140.061.313970.000000.0000012.0013917.87
59452024.10.04 08:48buy31870.051.314060.000000.00000
59462024.10.04 08:48close27150.061.313920.000000.0000011.6413929.51
59472024.10.04 08:53buy31880.051.314140.000000.00000
59482024.10.04 08:53close27160.061.313980.000000.0000011.9413941.45
59492024.10.04 08:53buy31890.051.314150.000000.00000
59502024.10.04 08:53close27170.061.313990.000000.0000011.9413953.39
59512024.10.04 08:53buy31900.051.314160.000000.00000
59522024.10.04 08:53close28250.051.314000.000000.000009.9513963.34
59532024.10.04 08:53buy31910.051.314170.000000.00000
59542024.10.04 08:53close28260.051.314010.000000.000009.9513973.29
59552024.10.04 08:53buy31920.051.314180.000000.00000
59562024.10.04 08:53close28270.051.314020.000000.000009.9513983.24
59572024.10.04 08:56buy31930.051.314190.000000.00000
59582024.10.04 08:56close28280.051.314030.000000.000009.9513993.19
59592024.10.04 09:00buy31940.051.313790.000000.00000
59602024.10.04 09:00close28290.051.313650.000000.000008.0014001.19
59612024.10.04 09:00buy31950.151.313760.000000.00000
59622024.10.04 09:00close28300.051.313620.000000.000007.8014008.99
59632024.10.04 09:01buy31960.151.313560.000000.00000
59642024.10.04 09:01close28310.051.313420.000000.000006.7514015.74
59652024.10.04 09:02buy31970.151.313360.000000.00000
59662024.10.04 09:02close28320.051.313220.000000.000005.7014021.44
59672024.10.04 09:06buy31980.151.313160.000000.00000
59682024.10.04 09:06close28330.051.313020.000000.000004.6514026.09
59692024.10.04 09:07close31980.151.313320.000000.000002.4014028.49
59702024.10.04 09:08close31970.151.313520.000000.000002.4014030.89
59712024.10.04 09:13close31960.151.313720.000000.000002.4014033.29
59722024.10.04 09:20buy31990.151.313560.000000.00000
59732024.10.04 09:23close31990.151.313720.000000.000002.4014035.69
59742024.10.04 09:27close31950.151.313920.000000.000002.4014038.09
59752024.10.04 09:28buy32000.051.314200.000000.00000
59762024.10.04 09:28buy32010.051.314210.000000.00000
59772024.10.04 09:28buy32020.051.314220.000000.00000
59782024.10.04 09:28buy32030.051.314230.000000.00000
59792024.10.04 09:28buy32040.051.314240.000000.00000
59802024.10.04 09:28close28340.051.314080.000000.000009.9014047.99
59812024.10.04 09:31buy32050.051.314250.000000.00000
59822024.10.04 09:31close28350.051.314110.000000.0000010.0014057.99
59832024.10.04 09:31buy32060.051.314270.000000.00000
59842024.10.04 09:31close28360.051.314130.000000.0000010.0514068.04
59852024.10.04 09:31buy32070.051.314290.000000.00000
59862024.10.04 09:31close28370.051.314150.000000.0000010.1014078.14
59872024.10.04 09:31buy32080.051.314310.000000.00000
59882024.10.04 09:31close28380.051.314150.000000.0000010.0514088.19
59892024.10.04 09:31buy32090.051.314300.000000.00000
59902024.10.04 09:31close28390.051.314160.000000.0000010.0514098.24
59912024.10.04 09:31buy32100.051.314280.000000.00000
59922024.10.04 09:31close28400.051.314140.000000.000009.9014108.14
59932024.10.04 09:31buy32110.051.314260.000000.00000
59942024.10.04 09:31close28410.051.314120.000000.000009.7514117.89
59952024.10.04 09:32buy32120.051.314320.000000.00000
59962024.10.04 09:32close28420.051.314180.000000.0000010.0014127.89
59972024.10.04 09:32buy32130.051.314340.000000.00000
59982024.10.04 09:32close28430.051.314200.000000.0000010.0514137.94
59992024.10.04 09:32buy32140.051.314360.000000.00000
60002024.10.04 09:32close28440.051.314200.000000.0000010.0014147.94
60012024.10.04 09:32buy32150.051.314370.000000.00000
60022024.10.04 09:32close28450.051.314210.000000.0000010.0014157.94
60032024.10.04 09:32buy32160.051.314380.000000.00000
60042024.10.04 09:32close28460.051.314220.000000.0000010.0014167.94
60052024.10.04 09:32buy32170.051.314390.000000.00000
60062024.10.04 09:32close28470.051.314230.000000.0000010.0014177.94
60072024.10.04 09:32buy32180.051.314400.000000.00000
60082024.10.04 09:32close28480.051.314240.000000.0000010.0014187.94
60092024.10.04 09:32buy32190.051.314410.000000.00000
60102024.10.04 09:32close28490.051.314250.000000.0000010.0014197.94
60112024.10.04 09:32buy32200.051.314420.000000.00000
60122024.10.04 09:32close28500.051.314260.000000.0000010.0014207.94
60132024.10.04 09:32buy32210.051.314430.000000.00000
60142024.10.04 09:32close28510.051.314290.000000.0000010.1014218.04
60152024.10.04 09:32buy32220.051.314450.000000.00000
60162024.10.04 09:32close28520.051.314310.000000.0000010.1514228.19
60172024.10.04 09:32buy32230.051.314470.000000.00000
60182024.10.04 09:32close28530.051.314330.000000.0000010.2014238.39
60192024.10.04 09:32buy32240.051.314490.000000.00000
60202024.10.04 09:32close28700.051.314330.000000.0000010.1514248.54
60212024.10.04 09:32buy32250.051.314500.000000.00000
60222024.10.04 09:32close28710.051.314340.000000.0000010.1514258.69
60232024.10.04 09:32buy32260.051.314510.000000.00000
60242024.10.04 09:32close28720.051.314350.000000.0000010.1514268.84
60252024.10.04 09:32buy32270.051.314520.000000.00000
60262024.10.04 09:32close28730.051.314360.000000.0000010.1514278.99
60272024.10.04 09:32buy32280.051.314530.000000.00000
60282024.10.04 09:32close28740.051.314370.000000.0000010.1514289.14
60292024.10.04 09:32buy32290.051.314540.000000.00000
60302024.10.04 09:32close28750.051.314380.000000.0000010.1514299.29
60312024.10.04 09:32buy32300.051.314480.000000.00000
60322024.10.04 09:32close28760.051.314340.000000.000009.9014309.19
60332024.10.04 09:32buy32310.051.314460.000000.00000
60342024.10.04 09:32close28790.051.314320.000000.000009.7514318.94
60352024.10.04 09:33buy32320.051.314550.000000.00000
60362024.10.04 09:33close28800.051.314390.000000.0000010.0514328.99
60372024.10.04 09:33buy32330.051.314560.000000.00000
60382024.10.04 09:33close28810.051.314400.000000.0000010.0514339.04
60392024.10.04 09:33buy32340.051.314570.000000.00000
60402024.10.04 09:33close28820.051.314410.000000.0000010.0514349.09
60412024.10.04 09:33buy32350.051.314580.000000.00000
60422024.10.04 09:33close28830.051.314440.000000.0000010.1514359.24
60432024.10.04 09:33buy32360.051.314600.000000.00000
60442024.10.04 09:33close28840.051.314460.000000.0000010.2014369.44
60452024.10.04 09:33buy32370.051.314620.000000.00000
60462024.10.04 09:33close28850.051.314480.000000.0000010.2514379.69
60472024.10.04 09:33buy32380.051.314640.000000.00000
60482024.10.04 09:33close28860.051.314500.000000.0000010.3014389.99
60492024.10.04 09:33buy32390.051.314660.000000.00000
60502024.10.04 09:33close28870.051.314520.000000.0000010.3514400.34
60512024.10.04 09:33buy32400.051.314680.000000.00000
60522024.10.04 09:33close28880.051.314520.000000.0000010.3014410.64
60532024.10.04 09:33buy32410.051.314690.000000.00000
60542024.10.04 09:33close28890.051.314530.000000.0000010.3014420.94
60552024.10.04 09:33buy32420.051.314700.000000.00000
60562024.10.04 09:33close28900.051.314540.000000.0000010.3014431.24
60572024.10.04 09:33buy32430.051.314710.000000.00000
60582024.10.04 09:33close28910.051.314550.000000.0000010.3014441.54
60592024.10.04 09:33buy32440.051.314720.000000.00000
60602024.10.04 09:33close28920.051.314560.000000.0000010.3014451.84
60612024.10.04 09:33buy32450.051.314730.000000.00000
60622024.10.04 09:33close28930.051.314570.000000.0000010.3014462.14
60632024.10.04 09:33buy32460.051.314740.000000.00000
60642024.10.04 09:33close28940.051.314580.000000.0000010.3014472.44
60652024.10.04 09:33buy32470.051.314750.000000.00000
60662024.10.04 09:33close28950.051.314590.000000.0000010.3014482.74
60672024.10.04 09:33buy32480.051.314760.000000.00000
60682024.10.04 09:33close28960.051.314600.000000.0000010.3014493.04
60692024.10.04 09:33buy32490.051.314770.000000.00000
60702024.10.04 09:33close28970.051.314610.000000.0000010.3014503.34
60712024.10.04 09:33buy32500.051.314780.000000.00000
60722024.10.04 09:33close28980.051.314620.000000.0000010.3014513.64
60732024.10.04 09:33buy32510.051.314670.000000.00000
60742024.10.04 09:33close28990.051.314530.000000.000009.8014523.44
60752024.10.04 09:33buy32520.051.314650.000000.00000
60762024.10.04 09:33close29000.051.314510.000000.000009.6514533.09
60772024.10.04 09:33buy32530.051.314630.000000.00000
60782024.10.04 09:33close29010.051.314490.000000.000009.5014542.59
60792024.10.04 09:34buy32540.051.314610.000000.00000
60802024.10.04 09:34close29020.051.314470.000000.000009.3514551.94
60812024.10.04 09:34buy32550.051.314590.000000.00000
60822024.10.04 09:34close29030.051.314450.000000.000009.2014561.14
60832024.10.04 09:36buy32560.051.314790.000000.00000
60842024.10.04 09:36close29040.051.314630.000000.0000010.0514571.19
60852024.10.04 09:36buy32570.051.314800.000000.00000
60862024.10.04 09:36close29050.051.314640.000000.0000010.0514581.24
60872024.10.04 09:36buy32580.051.314810.000000.00000
60882024.10.04 09:36close29060.051.314650.000000.0000010.0514591.29
60892024.10.04 09:36buy32590.051.314820.000000.00000
60902024.10.04 09:36close29070.051.314660.000000.0000010.0514601.34
60912024.10.04 09:36buy32600.051.314830.000000.00000
60922024.10.04 09:36close29080.051.314670.000000.0000010.0514611.39
60932024.10.04 09:36buy32610.051.314840.000000.00000
60942024.10.04 09:36close29090.051.314680.000000.0000010.0514621.44
60952024.10.04 09:37buy32620.051.314850.000000.00000
60962024.10.04 09:37close29100.051.314690.000000.0000010.0514631.49
60972024.10.04 09:37buy32630.051.314860.000000.00000
60982024.10.04 09:37close29110.051.314700.000000.0000010.0514641.54
60992024.10.04 09:37buy32640.051.314870.000000.00000
61002024.10.04 09:37close29120.051.314710.000000.0000010.0514651.59
61012024.10.04 09:37buy32650.051.314880.000000.00000
61022024.10.04 09:37close29130.051.314720.000000.0000010.0514661.64
61032024.10.04 09:37buy32660.051.314890.000000.00000
61042024.10.04 09:37close29140.051.314730.000000.0000010.0514671.69
61052024.10.04 09:37buy32670.051.314900.000000.00000
61062024.10.04 09:37close29150.051.314740.000000.0000010.0514681.74
61072024.10.04 09:37buy32680.051.314910.000000.00000
61082024.10.04 09:37close29160.051.314750.000000.0000010.0514691.79
61092024.10.04 09:37buy32690.051.314920.000000.00000
61102024.10.04 09:37close29170.051.314760.000000.0000010.0514701.84
61112024.10.04 09:37buy32700.051.314930.000000.00000
61122024.10.04 09:37close29180.051.314770.000000.0000010.0514711.89
61132024.10.04 09:37buy32710.051.314940.000000.00000
61142024.10.04 09:37close30060.051.314780.000000.0000010.0514721.94
61152024.10.04 09:38buy32720.051.314950.000000.00000
61162024.10.04 09:38close30070.051.314790.000000.0000010.0514731.99
61172024.10.04 09:38buy32730.051.314960.000000.00000
61182024.10.04 09:38close30080.051.314800.000000.0000010.0514742.04
61192024.10.04 09:38buy32740.051.314970.000000.00000
61202024.10.04 09:38close30090.051.314810.000000.0000010.0514752.09
61212024.10.04 09:38buy32750.051.314980.000000.00000
61222024.10.04 09:38close30100.051.314820.000000.0000010.0514762.14
61232024.10.04 09:38buy32760.051.314990.000000.00000
61242024.10.04 09:38close30110.051.314830.000000.0000010.0514772.19
61252024.10.04 09:38buy32770.051.315000.000000.00000
61262024.10.04 09:38close30120.051.314840.000000.0000010.0514782.24
61272024.10.04 09:38buy32780.051.315010.000000.00000
61282024.10.04 09:38close30130.051.314850.000000.0000010.0514792.29
61292024.10.04 09:38buy32790.051.315020.000000.00000
61302024.10.04 09:38close30140.051.314860.000000.0000010.0514802.34
61312024.10.04 09:38buy32800.051.315030.000000.00000
61322024.10.04 09:38close30150.051.314870.000000.0000010.0514812.39
61332024.10.04 09:41buy32810.051.315040.000000.00000
61342024.10.04 09:41close30160.051.314900.000000.0000010.1514822.54
61352024.10.04 09:41buy32820.051.315060.000000.00000
61362024.10.04 09:41close30170.051.314920.000000.0000010.2014832.74
61372024.10.04 09:41buy32830.051.315080.000000.00000
61382024.10.04 09:41close30180.051.314940.000000.0000010.2514842.99
61392024.10.04 09:41buy32840.051.315100.000000.00000
61402024.10.04 09:41close30190.051.314940.000000.0000010.2014853.19
61412024.10.04 09:41buy32850.051.315090.000000.00000
61422024.10.04 09:41close30200.051.314950.000000.0000010.2014863.39
61432024.10.04 09:41buy32860.051.315070.000000.00000
61442024.10.04 09:41close30210.051.314930.000000.0000010.0514873.44
61452024.10.04 09:42buy32870.051.315050.000000.00000
61462024.10.04 09:42close30220.051.314910.000000.000009.9014883.34
61472024.10.04 09:42buy32880.051.315110.000000.00000
61482024.10.04 09:42close30230.051.314950.000000.0000010.0514893.39
61492024.10.04 09:42buy32890.051.315120.000000.00000
61502024.10.04 09:42close30240.051.314960.000000.0000010.0514903.44
61512024.10.04 09:42buy32900.051.315130.000000.00000
61522024.10.04 09:42close30250.051.314990.000000.0000010.1514913.59
61532024.10.04 09:42buy32910.051.315150.000000.00000
61542024.10.04 09:42close30260.051.314990.000000.0000010.1014923.69
61552024.10.04 09:42buy32920.051.315160.000000.00000
61562024.10.04 09:42close30270.051.315000.000000.0000010.1014933.79
61572024.10.04 09:42buy32930.051.315170.000000.00000
61582024.10.04 09:42close30280.051.315010.000000.0000010.1014943.89
61592024.10.04 09:42buy32940.051.315180.000000.00000
61602024.10.04 09:42close30290.051.315040.000000.0000010.2014954.09
61612024.10.04 09:42buy32950.051.315200.000000.00000
61622024.10.04 09:42close30300.051.315040.000000.0000010.1514964.24
61632024.10.04 09:42buy32960.051.315210.000000.00000
61642024.10.04 09:42close30310.051.315050.000000.0000010.1514974.39
61652024.10.04 09:42buy32970.051.315220.000000.00000
61662024.10.04 09:42close30320.051.315080.000000.0000010.2514984.64
61672024.10.04 09:42buy32980.051.315230.000000.00000
61682024.10.04 09:42close30330.051.315070.000000.0000010.1514994.79
61692024.10.04 09:42buy32990.051.315190.000000.00000
61702024.10.04 09:42close30340.051.315050.000000.0000010.0015004.79
61712024.10.04 09:43buy33000.051.315240.000000.00000
61722024.10.04 09:43close30350.051.315080.000000.0000010.1015014.89
61732024.10.04 09:43buy33010.051.315250.000000.00000
61742024.10.04 09:43close30360.051.315090.000000.0000010.1015024.99
61752024.10.04 09:43buy33020.051.315260.000000.00000
61762024.10.04 09:43close30370.051.315100.000000.0000010.1015035.09
61772024.10.04 09:43buy33030.051.315270.000000.00000
61782024.10.04 09:43close30380.051.315110.000000.0000010.1015045.19
61792024.10.04 09:43buy33040.051.315280.000000.00000
61802024.10.04 09:43close30390.051.315120.000000.0000010.1015055.29
61812024.10.04 09:43buy33050.051.315290.000000.00000
61822024.10.04 09:43close30400.051.315150.000000.0000010.2015065.49
61832024.10.04 09:43buy33060.051.315310.000000.00000
61842024.10.04 09:43close30410.051.315150.000000.0000010.1515075.64
61852024.10.04 09:43buy33070.051.315320.000000.00000
61862024.10.04 09:43close30420.051.315180.000000.0000010.2515085.89
61872024.10.04 09:43buy33080.051.315340.000000.00000
61882024.10.04 09:43close30430.051.315180.000000.0000010.2015096.09
61892024.10.04 09:43buy33090.051.315350.000000.00000
61902024.10.04 09:43close30440.051.315190.000000.0000010.2015106.29
61912024.10.04 09:43buy33100.051.315360.000000.00000
61922024.10.04 09:43close30450.051.315200.000000.0000010.2015116.49
61932024.10.04 09:43buy33110.051.315330.000000.00000
61942024.10.04 09:43close30460.051.315190.000000.0000010.1015126.59
61952024.10.04 09:43buy33120.051.315300.000000.00000
61962024.10.04 09:43close30470.051.315160.000000.000009.9015136.49
61972024.10.04 09:46buy33130.051.315140.000000.00000
61982024.10.04 09:46close30480.051.315000.000000.000009.0515145.54
61992024.10.04 09:47buy33140.051.315370.000000.00000
62002024.10.04 09:47close30490.051.315230.000000.0000010.1515155.69
62012024.10.04 09:47buy33150.051.315390.000000.00000
62022024.10.04 09:47close30500.051.315230.000000.0000010.1015165.79
62032024.10.04 09:47buy33160.051.315400.000000.00000
62042024.10.04 09:47close30510.051.315260.000000.0000010.2015175.99
62052024.10.04 09:47buy33170.051.315420.000000.00000
62062024.10.04 09:47close30520.051.315260.000000.0000010.1515186.14
62072024.10.04 09:47buy33180.051.315430.000000.00000
62082024.10.04 09:47close30530.051.315270.000000.0000010.1515196.29
62092024.10.04 09:47buy33190.051.315440.000000.00000
62102024.10.04 09:47close30540.051.315300.000000.0000010.2515206.54
62112024.10.04 09:47buy33200.051.315460.000000.00000
62122024.10.04 09:47close30600.051.315300.000000.0000010.2015216.74
62132024.10.04 09:47buy33210.051.315450.000000.00000
62142024.10.04 09:47close30610.051.315310.000000.0000010.2015226.94
62152024.10.04 09:48buy33220.051.315470.000000.00000
62162024.10.04 09:48close30850.051.315310.000000.0000010.1515237.09
62172024.10.04 09:48buy33230.051.315480.000000.00000
62182024.10.04 09:48close30860.051.315320.000000.0000010.1515247.24
62192024.10.04 09:48buy33240.051.315490.000000.00000
62202024.10.04 09:48close30870.051.315330.000000.0000010.1515257.39
62212024.10.04 09:48buy33250.051.315500.000000.00000
62222024.10.04 09:48close30880.051.315340.000000.0000010.1515267.54
62232024.10.04 09:48buy33260.051.315510.000000.00000
62242024.10.04 09:48close30890.051.315370.000000.0000010.2515277.79
62252024.10.04 09:48buy33270.051.315530.000000.00000
62262024.10.04 09:48close30900.051.315370.000000.0000010.2015287.99
62272024.10.04 09:48buy33280.051.315540.000000.00000
62282024.10.04 09:48close30910.051.315380.000000.0000010.2015298.19
62292024.10.04 09:48buy33290.051.315550.000000.00000
62302024.10.04 09:48close30920.051.315390.000000.0000010.2015308.39
62312024.10.04 09:48buy33300.051.315560.000000.00000
62322024.10.04 09:48close30930.051.315420.000000.0000010.3015318.69
62332024.10.04 09:48buy33310.051.315580.000000.00000
62342024.10.04 09:48close30940.051.315420.000000.0000010.2515328.94
62352024.10.04 09:48buy33320.051.315590.000000.00000
62362024.10.04 09:48close30950.051.315430.000000.0000010.2515339.19
62372024.10.04 09:48buy33330.051.315570.000000.00000
62382024.10.04 09:48close30960.051.315430.000000.0000010.2015349.39
62392024.10.04 09:48buy33340.051.315520.000000.00000
62402024.10.04 09:48close30970.051.315380.000000.000009.9015359.29
62412024.10.04 09:50buy33350.051.315600.000000.00000
62422024.10.04 09:50close30980.051.315440.000000.0000010.1515369.44
62432024.10.04 09:50buy33360.051.315610.000000.00000
62442024.10.04 09:50close30990.051.315450.000000.0000010.1515379.59
62452024.10.04 09:50buy33370.051.315620.000000.00000
62462024.10.04 09:50close31000.051.315460.000000.0000010.1515389.74
62472024.10.04 09:51buy33380.051.315630.000000.00000
62482024.10.04 09:51close31010.051.315470.000000.0000010.1515399.89
62492024.10.04 09:51buy33390.051.315640.000000.00000
62502024.10.04 09:51close31020.051.315480.000000.0000010.1515410.04
62512024.10.04 09:51buy33400.051.315650.000000.00000
62522024.10.04 09:51close31030.051.315490.000000.0000010.1515420.19
62532024.10.04 09:51buy33410.051.315660.000000.00000
62542024.10.04 09:51close31040.051.315500.000000.0000010.1515430.34
62552024.10.04 09:51buy33420.051.315670.000000.00000
62562024.10.04 09:51close31050.051.315510.000000.0000010.1515440.49
62572024.10.04 09:51buy33430.051.315680.000000.00000
62582024.10.04 09:51close31060.051.315520.000000.0000010.1515450.64
62592024.10.04 09:52buy33440.051.315410.000000.00000
62602024.10.04 09:52close31070.051.315270.000000.000008.8515459.49
62612024.10.04 09:52buy33450.051.315380.000000.00000
62622024.10.04 09:52close31150.051.315220.000000.000008.5515468.04
62632024.10.04 09:53buy33460.151.315230.000000.00000
62642024.10.04 09:53close31160.051.315070.000000.000007.7515475.79
62652024.10.04 09:58buy33470.151.315030.000000.00000
62662024.10.04 09:58close31170.051.314890.000000.000006.8015482.59
62672024.10.04 10:02buy33480.151.314830.000000.00000
62682024.10.04 10:02close31180.051.314690.000000.000005.7515488.34
62692024.10.04 10:03buy33490.151.314630.000000.00000
62702024.10.04 10:03close31190.051.314490.000000.000004.7015493.04
62712024.10.04 10:03buy33500.051.314440.000000.00000
62722024.10.04 10:03close31200.051.314280.000000.000003.6015496.64
62732024.10.04 10:03buy33510.151.314420.000000.00000
62742024.10.04 10:03close31220.051.314280.000000.000003.5515500.19
62752024.10.04 10:05close33510.151.314580.000000.000002.4015502.59
62762024.10.04 10:06close33490.151.314790.000000.000002.4015504.99
62772024.10.04 10:08buy33520.151.314430.000000.00000
62782024.10.04 10:08buy33530.051.314350.000000.00000
62792024.10.04 10:08buy33540.051.314330.000000.00000
62802024.10.04 10:08close31230.051.314170.000000.000002.9515507.94
62812024.10.04 10:12close33520.151.314580.000000.000002.2515510.19
62822024.10.04 10:13close33480.151.314990.000000.000002.4015512.59
62832024.10.04 10:15buy33550.151.314810.000000.00000
62842024.10.04 10:17buy33560.151.314610.000000.00000
62852024.10.04 10:18buy33570.151.314410.000000.00000
62862024.10.04 10:18close31240.051.314270.000000.000003.4015515.99
62872024.10.04 10:23close33570.151.314570.000000.000002.4015518.39
62882024.10.04 10:31close33560.151.314770.000000.000002.4015520.79
62892024.10.04 10:32close33550.151.314970.000000.000002.4015523.19
62902024.10.04 10:43buy33580.151.314610.000000.00000
62912024.10.04 10:48buy33590.151.314410.000000.00000
62922024.10.04 10:53buy33600.151.314210.000000.00000
62932024.10.04 10:55close33600.151.314370.000000.000002.4015525.59
62942024.10.04 10:55close33590.151.314570.000000.000002.4015527.99
62952024.10.04 10:56close33580.151.314770.000000.000002.4015530.39
62962024.10.04 10:56close33470.151.315190.000000.000002.4015532.79
62972024.10.04 10:57close33460.151.315390.000000.000002.4015535.19
62982024.10.04 10:57buy33610.051.315690.000000.00000
62992024.10.04 10:57buy33620.051.315700.000000.00000
63002024.10.04 10:57buy33630.051.315710.000000.00000
63012024.10.04 10:57buy33640.051.315720.000000.00000
63022024.10.04 10:57buy33650.051.315730.000000.00000
63032024.10.04 10:57buy33660.051.315740.000000.00000
63042024.10.04 10:57close31250.051.315600.000000.0000010.0015545.19
63052024.10.04 10:57buy33670.051.315760.000000.00000
63062024.10.04 10:57close31260.051.315620.000000.0000010.0515555.24
63072024.10.04 10:57buy33680.051.315780.000000.00000
63082024.10.04 10:57close31270.051.315640.000000.0000010.1015565.34
63092024.10.04 10:57buy33690.051.315800.000000.00000
63102024.10.04 10:57close31280.051.315660.000000.0000010.1515575.49
63112024.10.04 10:57buy33700.051.315820.000000.00000
63122024.10.04 10:57close31290.051.315680.000000.0000010.2015585.69
63132024.10.04 10:57buy33710.051.315840.000000.00000
63142024.10.04 10:57close31300.051.315700.000000.0000010.2515595.94
63152024.10.04 10:57buy33720.051.315860.000000.00000
63162024.10.04 10:57close31310.051.315720.000000.0000010.3015606.24
63172024.10.04 10:57buy33730.041.315880.000000.00000
63182024.10.04 10:57close31320.051.315740.000000.0000010.3515616.59
63192024.10.04 10:57buy33740.041.315900.000000.00000
63202024.10.04 10:57close31330.051.315760.000000.0000010.4015626.99
63212024.10.04 10:57buy33750.041.315920.000000.00000
63222024.10.04 10:57close31440.051.315780.000000.0000010.4515637.44
63232024.10.04 10:57buy33760.041.315940.000000.00000
63242024.10.04 10:57close31450.051.315800.000000.0000010.5015647.94
63252024.10.04 10:57buy33770.041.315960.000000.00000
63262024.10.04 10:57close31460.051.315820.000000.0000010.5515658.49
63272024.10.04 10:57buy33780.041.315980.000000.00000
63282024.10.04 10:57close31470.051.315840.000000.0000010.6015669.09
63292024.10.04 10:57buy33790.041.316000.000000.00000
63302024.10.04 10:57close31480.051.315860.000000.0000010.6515679.74
63312024.10.04 10:57buy33800.041.316020.000000.00000
63322024.10.04 10:57close31490.051.315880.000000.0000010.7015690.44
63332024.10.04 10:57buy33810.041.316040.000000.00000
63342024.10.04 10:57close31500.051.315900.000000.0000010.7515701.19
63352024.10.04 10:57buy33820.041.316060.000000.00000
63362024.10.04 10:57close31510.051.315920.000000.0000010.8015711.99
63372024.10.04 10:57buy33830.041.316080.000000.00000
63382024.10.04 10:57close31520.051.315940.000000.0000010.8515722.84
63392024.10.04 10:57buy33840.041.316100.000000.00000
63402024.10.04 10:57close31530.051.315960.000000.0000010.9015733.74
63412024.10.04 10:57buy33850.041.316120.000000.00000
63422024.10.04 10:57close31540.051.315980.000000.0000010.9015744.64
63432024.10.04 10:57buy33860.041.316140.000000.00000
63442024.10.04 10:57close31550.051.316000.000000.0000010.9515755.59
63452024.10.04 10:57buy33870.041.316150.000000.00000
63462024.10.04 10:57close31560.051.315990.000000.0000010.8515766.44
63472024.10.04 10:57buy33880.041.316130.000000.00000
63482024.10.04 10:57close31570.051.315990.000000.0000010.8015777.24
63492024.10.04 10:57buy33890.041.316110.000000.00000
63502024.10.04 10:57close31580.051.315970.000000.0000010.6515787.89
63512024.10.04 10:57buy33900.041.316090.000000.00000
63522024.10.04 10:57close31590.051.315950.000000.0000010.4515798.34
63532024.10.04 10:57buy33910.041.316070.000000.00000
63542024.10.04 10:57close31600.051.315930.000000.0000010.3015808.64
63552024.10.04 10:57buy33920.041.316050.000000.00000
63562024.10.04 10:57close31610.051.315910.000000.0000010.1515818.79
63572024.10.04 10:57buy33930.041.316030.000000.00000
63582024.10.04 10:57close31620.051.315890.000000.0000010.2015828.99
63592024.10.04 10:57buy33940.041.316010.000000.00000
63602024.10.04 10:57close31630.051.315870.000000.000009.9015838.89
63612024.10.04 10:57buy33950.041.315990.000000.00000
63622024.10.04 10:57close31640.051.315850.000000.000009.7515848.64
63632024.10.04 10:57buy33960.041.315970.000000.00000
63642024.10.04 10:57close31650.051.315830.000000.000009.6015858.24
63652024.10.04 10:57buy33970.041.315950.000000.00000
63662024.10.04 10:57close31660.051.315810.000000.000009.4515867.69
63672024.10.04 10:57buy33980.041.315930.000000.00000
63682024.10.04 10:57close31670.051.315790.000000.000009.3015876.99
63692024.10.04 10:58buy33990.041.316160.000000.00000
63702024.10.04 10:58close31680.051.316020.000000.0000010.4015887.39
63712024.10.04 10:58buy34000.041.316180.000000.00000
63722024.10.04 10:58close31690.051.316040.000000.0000010.4515897.84
63732024.10.04 10:58buy34010.041.316200.000000.00000
63742024.10.04 10:58close31700.051.316060.000000.0000010.5015908.34
63752024.10.04 10:58buy34020.041.316220.000000.00000
63762024.10.04 10:58close31710.051.316080.000000.0000010.5515918.89
63772024.10.04 10:58buy34030.041.316240.000000.00000
63782024.10.04 10:58close31720.051.316100.000000.0000010.6015929.49
63792024.10.04 10:58buy34040.041.316260.000000.00000
63802024.10.04 10:58close31730.051.316120.000000.0000010.6515940.14
63812024.10.04 10:58buy34050.041.316280.000000.00000
63822024.10.04 10:58close31740.051.316140.000000.0000010.7015950.84
63832024.10.04 10:58buy34060.041.316300.000000.00000
63842024.10.04 10:58close31750.051.316160.000000.0000010.7515961.59
63852024.10.04 10:58buy34070.041.316320.000000.00000
63862024.10.04 10:58close31760.051.316180.000000.0000010.8015972.39
63872024.10.04 10:58buy34080.041.316340.000000.00000
63882024.10.04 10:58close31770.051.316200.000000.0000010.8515983.24
63892024.10.04 10:58buy34090.041.316360.000000.00000
63902024.10.04 10:58close31780.051.316220.000000.0000010.9015994.14
63912024.10.04 10:58buy34100.041.316380.000000.00000
63922024.10.04 10:58close31790.051.316240.000000.0000010.9516005.09
63932024.10.04 10:58buy34110.041.316400.000000.00000
63942024.10.04 10:58close31800.051.316260.000000.0000010.9516016.04
63952024.10.04 10:58buy34120.041.316420.000000.00000
63962024.10.04 10:58close31810.051.316280.000000.0000011.0016027.04
63972024.10.04 10:58buy34130.041.316440.000000.00000
63982024.10.04 10:58close31820.051.316300.000000.0000011.0516038.09
63992024.10.04 10:58buy34140.041.316460.000000.00000
64002024.10.04 10:58close31830.051.316320.000000.0000011.1016049.19
64012024.10.04 10:58buy34150.041.316480.000000.00000
64022024.10.04 10:58close31840.051.316340.000000.0000011.1516060.34
64032024.10.04 10:58buy34160.041.316500.000000.00000
64042024.10.04 10:58close31850.051.316360.000000.0000011.2016071.54
64052024.10.04 10:58buy34170.041.316520.000000.00000
64062024.10.04 10:58close31860.051.316380.000000.0000011.2516082.79
64072024.10.04 10:58buy34180.041.316540.000000.00000
64082024.10.04 10:58close31870.051.316400.000000.0000011.7016094.49
64092024.10.04 10:58buy34190.041.316560.000000.00000
64102024.10.04 10:58close31880.051.316420.000000.0000011.4016105.89
64112024.10.04 10:58buy34200.041.316580.000000.00000
64122024.10.04 10:58close31890.051.316440.000000.0000011.4516117.34
64132024.10.04 10:58buy34210.041.316600.000000.00000
64142024.10.04 10:58close31900.051.316460.000000.0000011.5016128.84
64152024.10.04 10:58buy34220.041.316620.000000.00000
64162024.10.04 10:58close31910.051.316480.000000.0000011.5516140.39
64172024.10.04 10:58buy34230.041.316640.000000.00000
64182024.10.04 10:58close31920.051.316500.000000.0000011.6016151.99
64192024.10.04 10:58buy34240.041.316660.000000.00000
64202024.10.04 10:58close31930.051.316520.000000.0000011.6516163.64
64212024.10.04 10:58buy34250.041.316680.000000.00000
64222024.10.04 10:58close31940.051.316540.000000.0000013.7516177.39
64232024.10.04 10:58buy34260.041.316700.000000.00000
64242024.10.04 10:58close32000.051.316560.000000.0000011.8016189.19
64252024.10.04 10:58buy34270.041.316720.000000.00000
64262024.10.04 10:58close32010.051.316580.000000.0000011.8516201.04
64272024.10.04 10:58buy34280.041.316740.000000.00000
64282024.10.04 10:58close32020.051.316600.000000.0000011.9016212.94
64292024.10.04 10:58buy34290.041.316760.000000.00000
64302024.10.04 10:58close32030.051.316620.000000.0000011.9516224.89
64312024.10.04 10:58buy34300.041.316780.000000.00000
64322024.10.04 10:58close32040.051.316640.000000.0000012.0016236.89
64332024.10.04 10:58buy34310.041.316800.000000.00000
64342024.10.04 10:58close32050.051.316660.000000.0000012.0516248.94
64352024.10.04 10:58buy34320.041.316820.000000.00000
64362024.10.04 10:58close32060.051.316680.000000.0000012.0516260.99
64372024.10.04 10:58buy34330.041.316840.000000.00000
64382024.10.04 10:58close32070.051.316700.000000.0000012.0516273.04
64392024.10.04 10:58buy34340.041.316850.000000.00000
64402024.10.04 10:58close32080.051.316680.000000.0000011.8516284.89
64412024.10.04 10:58buy34350.041.316830.000000.00000
64422024.10.04 10:58close32090.051.316670.000000.0000011.8516296.74
64432024.10.04 10:58buy34360.041.316810.000000.00000
64442024.10.04 10:58close32100.051.316670.000000.0000011.9516308.69
64452024.10.04 10:58buy34370.041.316790.000000.00000
64462024.10.04 10:58close32110.051.316650.000000.0000011.9516320.64
64472024.10.04 10:58buy34380.041.316770.000000.00000
64482024.10.04 10:58close32120.051.316610.000000.0000011.4516332.09
64492024.10.04 10:58buy34390.041.316750.000000.00000
64502024.10.04 10:58close32130.051.316610.000000.0000011.3516343.44
64512024.10.04 10:58buy34400.041.316730.000000.00000
64522024.10.04 10:58close32140.051.316590.000000.0000011.1516354.59
64532024.10.04 10:58buy34410.041.316710.000000.00000
64542024.10.04 10:58close32150.051.316570.000000.0000011.0016365.59
64552024.10.04 10:58buy34420.041.316690.000000.00000
64562024.10.04 10:58close32160.051.316530.000000.0000010.7516376.34
64572024.10.04 10:58buy34430.041.316670.000000.00000
64582024.10.04 10:58close32170.051.316530.000000.0000010.7016387.04
64592024.10.04 10:58buy34440.041.316650.000000.00000
64602024.10.04 10:58close32180.051.316510.000000.0000010.5516397.59
64612024.10.04 10:58buy34450.041.316630.000000.00000
64622024.10.04 10:58close32190.051.316490.000000.0000010.4016407.99
64632024.10.04 10:58buy34460.041.316610.000000.00000
64642024.10.04 10:58close32200.051.316450.000000.0000010.1516418.14
64652024.10.04 10:58buy34470.041.316590.000000.00000
64662024.10.04 10:58close32210.051.316450.000000.0000010.1016428.24
64672024.10.04 10:58buy34480.041.316570.000000.00000
64682024.10.04 10:58close32220.051.316430.000000.000009.9016438.14
64692024.10.04 10:58buy34490.041.316550.000000.00000
64702024.10.04 10:58close32230.051.316410.000000.000009.7016447.84
64712024.10.04 10:58buy34500.041.316530.000000.00000
64722024.10.04 10:58close32240.051.316370.000000.000009.4016457.24
64732024.10.04 10:58buy34510.041.316510.000000.00000
64742024.10.04 10:58close32250.051.316370.000000.000009.3516466.59
64752024.10.04 10:58buy34520.121.316500.000000.00000
64762024.10.04 10:58close32260.051.316360.000000.000009.2516475.84
64772024.10.04 10:58buy34530.041.316490.000000.00000
64782024.10.04 10:58close32270.051.316350.000000.000009.1516484.99
64792024.10.04 10:58buy34540.041.316470.000000.00000
64802024.10.04 10:58close32280.051.316330.000000.000009.0016493.99
64812024.10.04 10:58buy34550.041.316450.000000.00000
64822024.10.04 10:58close32290.051.316290.000000.000008.7516502.74
64832024.10.04 10:58buy34560.041.316430.000000.00000
64842024.10.04 10:58close32300.051.316290.000000.000009.0516511.79
64852024.10.04 10:58buy34570.041.316410.000000.00000
64862024.10.04 10:58close32310.051.316270.000000.000009.0516520.84
64872024.10.04 10:58buy34580.041.316390.000000.00000
64882024.10.04 10:58close32320.051.316250.000000.000008.5016529.34
64892024.10.04 10:59buy34590.041.316370.000000.00000
64902024.10.04 10:59close32330.051.316210.000000.000008.2516537.59
64912024.10.04 10:59buy34600.041.316350.000000.00000
64922024.10.04 10:59close32340.051.316190.000000.000008.1016545.69
64932024.10.04 10:59buy34610.041.316330.000000.00000
64942024.10.04 10:59close32350.051.316170.000000.000007.9516553.64
64952024.10.04 10:59buy34620.041.316310.000000.00000
64962024.10.04 10:59close32360.051.316150.000000.000007.7516561.39
64972024.10.04 10:59buy34630.041.316290.000000.00000
64982024.10.04 10:59close32370.051.316130.000000.000007.5516568.94
64992024.10.04 10:59buy34640.041.316270.000000.00000
65002024.10.04 10:59close32380.051.316110.000000.000007.3516576.29
65012024.10.04 10:59buy34650.041.316250.000000.00000
65022024.10.04 10:59close32390.051.316090.000000.000007.1516583.44
65032024.10.04 10:59buy34660.041.316230.000000.00000
65042024.10.04 10:59close32400.051.316070.000000.000006.9516590.39
65052024.10.04 10:59buy34670.041.316210.000000.00000
65062024.10.04 10:59close32410.051.316050.000000.000006.8016597.19
65072024.10.04 10:59buy34680.041.316190.000000.00000
65082024.10.04 10:59close32420.051.316030.000000.000006.6516603.84
65092024.10.04 10:59buy34690.041.316170.000000.00000
65102024.10.04 10:59close32430.051.316010.000000.000006.5016610.34
65112024.10.04 10:59buy34700.121.316150.000000.00000
65122024.10.04 10:59close32440.051.315990.000000.000006.3516616.69
65132024.10.04 10:59buy34710.121.315950.000000.00000
65142024.10.04 10:59close32450.051.315790.000000.000005.3016621.99
65152024.10.04 11:00close32460.051.315820.000000.000005.4016627.39
65162024.10.04 11:00close32470.051.315830.000000.000005.4016632.79
65172024.10.04 11:00close32480.051.315840.000000.000005.4016638.19
65182024.10.04 11:00close34710.121.316110.000000.000001.9216640.11
65192024.10.04 11:01close34700.121.316310.000000.000001.9216642.03
65202024.10.04 11:01buy34720.121.316160.000000.00000
65212024.10.04 11:02buy34730.121.315960.000000.00000
65222024.10.04 11:02buy34740.041.315910.000000.00000
65232024.10.04 11:02close32490.051.315750.000000.000004.9016646.93
65242024.10.04 11:02buy34750.041.315890.000000.00000
65252024.10.04 11:02close32500.051.315730.000000.000004.7516651.68
65262024.10.04 11:02buy34760.041.315870.000000.00000
65272024.10.04 11:02close32510.051.315710.000000.000005.2016656.88
65282024.10.04 11:02buy34770.041.315850.000000.00000
65292024.10.04 11:02close32520.051.315690.000000.000005.2016662.08
65302024.10.04 11:02buy34780.051.315830.000000.00000
65312024.10.04 11:02close32530.051.315670.000000.000005.2016667.28
65322024.10.04 11:02buy34790.051.315810.000000.00000
65332024.10.04 11:02close32540.051.315650.000000.000005.2016672.48
65342024.10.04 11:02buy34800.051.315790.000000.00000
65352024.10.04 11:02close32550.051.315630.000000.000005.2016677.68
65362024.10.04 11:02buy34810.051.315770.000000.00000
65372024.10.04 11:02close32560.051.315610.000000.000004.1016681.78
65382024.10.04 11:02buy34820.051.315750.000000.00000
65392024.10.04 11:02close32570.051.315610.000000.000004.0516685.83
65402024.10.04 11:02buy34830.151.315750.000000.00000
65412024.10.04 11:02close32580.051.315610.000000.000004.0016689.83
65422024.10.04 11:03buy34840.151.315550.000000.00000
65432024.10.04 11:03close32590.051.315390.000000.000002.8516692.68
65442024.10.04 11:03buy34850.151.315350.000000.00000
65452024.10.04 11:03close32600.051.315190.000000.000001.8016694.48
65462024.10.04 11:04close34850.151.315510.000000.000002.4016696.88
65472024.10.04 11:05buy34860.151.315350.000000.00000
65482024.10.04 11:05buy34870.151.315150.000000.00000
65492024.10.04 11:05close32610.051.315010.000000.000000.8516697.73
65502024.10.04 11:06buy34880.151.314950.000000.00000
65512024.10.04 11:06close33500.051.314810.000000.000001.8516699.58
65522024.10.04 11:07buy34890.051.314840.000000.00000
65532024.10.04 11:07close33530.051.314700.000000.000001.7516701.33
65542024.10.04 11:07buy34900.051.314830.000000.00000
65552024.10.04 11:07close33540.051.314690.000000.000001.8016703.13
65562024.10.04 11:07sell34910.051.314670.000000.00000
65572024.10.04 11:07sell34920.051.314660.000000.00000
65582024.10.04 11:07sell34930.051.314650.000000.00000
65592024.10.04 11:07sell34940.051.314640.000000.00000
65602024.10.04 11:07sell34950.051.314630.000000.00000
65612024.10.04 11:07sell34960.051.314620.000000.00000
65622024.10.04 11:07sell34970.051.314610.000000.00000
65632024.10.04 11:07sell34980.051.314600.000000.00000
65642024.10.04 11:07sell34990.051.314590.000000.00000
65652024.10.04 11:07buy35000.151.314750.000000.00000
65662024.10.04 11:07sell35010.051.314580.000000.00000
65672024.10.04 11:07sell35020.051.314570.000000.00000
65682024.10.04 11:07sell35030.051.314560.000000.00000
65692024.10.04 11:07sell35040.051.314550.000000.00000
65702024.10.04 11:07sell35050.051.314540.000000.00000
65712024.10.04 11:07sell35060.051.314530.000000.00000
65722024.10.04 11:07sell35070.051.314520.000000.00000
65732024.10.04 11:07sell35080.051.314510.000000.00000
65742024.10.04 11:07sell35090.051.314500.000000.00000
65752024.10.04 11:07sell35100.051.314490.000000.00000
65762024.10.04 11:08buy35110.051.314760.000000.00000
65772024.10.04 11:08buy35120.051.314770.000000.00000
65782024.10.04 11:08buy35130.051.314780.000000.00000
65792024.10.04 11:08buy35140.051.314790.000000.00000
65802024.10.04 11:09buy35150.051.314800.000000.00000
65812024.10.04 11:09buy35160.051.314810.000000.00000
65822024.10.04 11:09buy35170.051.314820.000000.00000
65832024.10.04 11:10close35000.151.314910.000000.000002.4016705.53
65842024.10.04 11:11close34880.151.315110.000000.000002.4016707.93
65852024.10.04 11:12close34870.151.315310.000000.000002.4016710.33
65862024.10.04 11:15buy35180.151.315130.000000.00000
65872024.10.04 11:15buy35190.151.314930.000000.00000
65882024.10.04 11:17close35190.151.315090.000000.000002.4016712.73
65892024.10.04 11:22close35180.151.315290.000000.000002.4016715.13
65902024.10.04 11:23close34860.151.315510.000000.000002.4016717.53
65912024.10.04 11:28buy35200.151.315330.000000.00000
65922024.10.04 11:30close35200.151.315490.000000.000002.4016719.93
65932024.10.04 11:31close34840.151.315700.000000.000002.2516722.18
65942024.10.04 11:32close34830.151.315910.000000.000002.4016724.58
65952024.10.04 11:34buy35210.151.315650.000000.00000
65962024.10.04 11:37close35210.151.315800.000000.000002.2516726.83
65972024.10.04 11:38close34730.121.316120.000000.000001.9216728.75
65982024.10.04 11:42close34720.121.316310.000000.000001.8016730.55
65992024.10.04 11:47buy35220.121.316240.000000.00000
66002024.10.04 11:48buy35230.121.316040.000000.00000
66012024.10.04 11:52buy35240.121.315840.000000.00000
66022024.10.04 11:53buy35250.151.315640.000000.00000
66032024.10.04 11:53buy35260.151.315440.000000.00000
66042024.10.04 11:55buy35270.151.315240.000000.00000
66052024.10.04 11:57close35270.151.315400.000000.000002.4016732.95
66062024.10.04 11:58close35260.151.315600.000000.000002.4016735.35
66072024.10.04 12:07buy35280.151.315450.000000.00000
66082024.10.04 12:08buy35290.151.315250.000000.00000
66092024.10.04 12:13buy35300.151.315050.000000.00000
66102024.10.04 12:17buy35310.151.314850.000000.00000
66112024.10.04 12:18sell35320.051.314480.000000.00000
66122024.10.04 12:18sell35330.051.314470.000000.00000
66132024.10.04 12:18sell35340.051.314460.000000.00000
66142024.10.04 12:18sell35350.051.314450.000000.00000
66152024.10.04 12:18close34910.051.314590.000000.000000.4016735.75
66162024.10.04 12:18sell35360.051.314440.000000.00000
66172024.10.04 12:18buy35370.051.314660.000000.00000
66182024.10.04 12:18buy35380.051.314670.000000.00000
66192024.10.04 12:18buy35390.051.314680.000000.00000
66202024.10.04 12:18buy35400.051.314690.000000.00000
66212024.10.04 12:18buy35410.051.314700.000000.00000
66222024.10.04 12:18buy35420.051.314710.000000.00000
66232024.10.04 12:18buy35430.051.314720.000000.00000
66242024.10.04 12:19buy35440.051.314730.000000.00000
66252024.10.04 12:19buy35450.051.314740.000000.00000
66262024.10.04 12:19buy35460.051.314750.000000.00000
66272024.10.04 12:26close35310.151.315010.000000.000002.4016738.15
66282024.10.04 12:27close35300.151.315210.000000.000002.4016740.55
66292024.10.04 12:28close35290.151.315410.000000.000002.4016742.95
66302024.10.04 12:28close35280.151.315600.000000.000002.2516745.20
66312024.10.04 12:30close35250.151.315800.000000.000002.4016747.60
66322024.10.04 12:31close35240.121.316000.000000.000001.9216749.52
66332024.10.04 12:32close35230.121.316200.000000.000001.9216751.44
66342024.10.04 12:46close35220.121.316400.000000.000001.9216753.36
66352024.10.04 12:48close34520.121.316650.000000.000001.8016755.16
66362024.10.04 12:48buy35470.041.316860.000000.00000
66372024.10.04 12:48buy35480.041.316870.000000.00000
66382024.10.04 12:48buy35490.041.316880.000000.00000
66392024.10.04 12:48buy35500.041.316890.000000.00000
66402024.10.04 12:48buy35510.041.316900.000000.00000
66412024.10.04 12:52buy35520.041.316910.000000.00000
66422024.10.04 12:52buy35530.041.316920.000000.00000
66432024.10.04 12:52buy35540.041.316930.000000.00000
66442024.10.04 12:52buy35550.041.316940.000000.00000
66452024.10.04 12:52buy35560.041.316950.000000.00000
66462024.10.04 12:52buy35570.041.316960.000000.00000
66472024.10.04 12:52buy35580.041.316970.000000.00000
66482024.10.04 12:52buy35590.041.316980.000000.00000
66492024.10.04 12:52buy35600.041.316990.000000.00000
66502024.10.04 12:52buy35610.041.317000.000000.00000
66512024.10.04 12:52close32620.051.316840.000000.000009.9516765.11
66522024.10.04 12:53buy35620.041.317010.000000.00000
66532024.10.04 12:53close32630.051.316850.000000.000009.9516775.06
66542024.10.04 12:53buy35630.041.317020.000000.00000
66552024.10.04 12:53close32640.051.316860.000000.000009.9516785.01
66562024.10.04 12:53buy35640.041.317030.000000.00000
66572024.10.04 12:53close32650.051.316870.000000.000009.9516794.96
66582024.10.04 12:53buy35650.041.317040.000000.00000
66592024.10.04 12:53close32660.051.316880.000000.000009.9516804.91
66602024.10.04 12:53buy35660.041.317050.000000.00000
66612024.10.04 12:53close32670.051.316890.000000.000009.9516814.86
66622024.10.04 12:53buy35670.041.317060.000000.00000
66632024.10.04 12:53close32680.051.316900.000000.000009.9516824.81
66642024.10.04 12:53buy35680.041.317070.000000.00000
66652024.10.04 12:53close32690.051.316910.000000.000009.9516834.76
66662024.10.04 12:53buy35690.041.317080.000000.00000
66672024.10.04 12:53close32700.051.316920.000000.000009.9516844.71
66682024.10.04 12:53buy35700.041.317090.000000.00000
66692024.10.04 12:53close32710.051.316930.000000.000009.9516854.66
66702024.10.04 12:53buy35710.041.317100.000000.00000
66712024.10.04 12:53close32720.051.316940.000000.000009.9516864.61
66722024.10.04 12:53buy35720.041.317110.000000.00000
66732024.10.04 12:53close32730.051.316950.000000.000009.9516874.56
66742024.10.04 12:53buy35730.041.317120.000000.00000
66752024.10.04 12:53close32740.051.316960.000000.000009.9516884.51
66762024.10.04 12:58buy35740.121.316650.000000.00000
66772024.10.04 12:58close32750.051.316510.000000.000007.6516892.16
66782024.10.04 13:07close35740.121.316810.000000.000001.9216894.08
66792024.10.04 13:08buy35750.041.317130.000000.00000
66802024.10.04 13:08buy35760.041.317140.000000.00000
66812024.10.04 13:08close32760.051.316980.000000.000009.9516904.03
66822024.10.04 13:08buy35770.041.317150.000000.00000
66832024.10.04 13:08close32770.051.316990.000000.000009.9516913.98
66842024.10.04 13:08buy35780.041.317160.000000.00000
66852024.10.04 13:08close32780.051.317000.000000.000009.9516923.93
66862024.10.04 13:08buy35790.041.317170.000000.00000
66872024.10.04 13:08close32790.051.317010.000000.000009.9516933.88
66882024.10.04 13:08buy35800.041.317180.000000.00000
66892024.10.04 13:08close32800.051.317020.000000.000009.9516943.83
66902024.10.04 13:08buy35810.041.317190.000000.00000
66912024.10.04 13:08close32810.051.317030.000000.000009.9516953.78
66922024.10.04 13:08buy35820.041.317200.000000.00000
66932024.10.04 13:08close32820.051.317040.000000.000009.9016963.68
66942024.10.04 13:08buy35830.041.317210.000000.00000
66952024.10.04 13:08close32830.051.317050.000000.000009.8516973.53
66962024.10.04 13:08buy35840.041.317220.000000.00000
66972024.10.04 13:08close32840.051.317060.000000.000009.8016983.33
66982024.10.04 13:08buy35850.041.317230.000000.00000
66992024.10.04 13:08close32850.051.317070.000000.000009.9016993.23
67002024.10.04 13:11buy35860.041.317240.000000.00000
67012024.10.04 13:11close32860.051.317080.000000.0000010.0517003.28
67022024.10.04 13:11buy35870.041.317250.000000.00000
67032024.10.04 13:11close32870.051.317090.000000.0000010.2017013.48
67042024.10.04 13:18buy35880.121.316850.000000.00000
67052024.10.04 13:18close32880.051.316710.000000.000008.0017021.48
67062024.10.04 13:21close35880.121.317010.000000.000001.9217023.40
67072024.10.04 13:22buy35890.041.317260.000000.00000
67082024.10.04 13:25buy35900.121.316850.000000.00000
67092024.10.04 13:25close32890.051.316710.000000.000007.9517031.35
67102024.10.04 13:28close35900.121.317010.000000.000001.9217033.27
67112024.10.04 13:31buy35910.041.317270.000000.00000
67122024.10.04 13:31buy35920.041.317280.000000.00000
67132024.10.04 13:31close32900.051.317120.000000.000009.9517043.22
67142024.10.04 13:37buy35930.041.317290.000000.00000
67152024.10.04 13:37close32910.051.317130.000000.000009.9017053.12
67162024.10.04 13:37buy35940.041.317300.000000.00000
67172024.10.04 13:37close32920.051.317140.000000.000009.9017063.02
67182024.10.04 13:37buy35950.041.317310.000000.00000
67192024.10.04 13:37close32930.051.317150.000000.000009.9017072.92
67202024.10.04 13:37buy35960.041.317320.000000.00000
67212024.10.04 13:37close32940.051.317160.000000.000009.9017082.82
67222024.10.04 13:37buy35970.041.317330.000000.00000
67232024.10.04 13:37close32950.051.317170.000000.000009.8517092.67
67242024.10.04 13:42buy35980.041.317340.000000.00000
67252024.10.04 13:42close32960.051.317180.000000.000009.8517102.52
67262024.10.04 13:42buy35990.041.317350.000000.00000
67272024.10.04 13:42close32970.051.317190.000000.000009.8517112.37
67282024.10.04 13:42buy36000.041.317360.000000.00000
67292024.10.04 13:42close32980.051.317200.000000.000009.8517122.22
67302024.10.04 13:42buy36010.041.317370.000000.00000
67312024.10.04 13:42close32990.051.317210.000000.0000010.1017132.32
67322024.10.04 13:42buy36020.041.317380.000000.00000
67332024.10.04 13:42close33000.051.317220.000000.000009.9017142.22
67342024.10.04 13:42buy36030.041.317390.000000.00000
67352024.10.04 13:42close33010.051.317230.000000.000009.9017152.12
67362024.10.04 13:42buy36040.041.317400.000000.00000
67372024.10.04 13:42close33020.051.317240.000000.000009.9017162.02
67382024.10.04 13:42buy36050.041.317410.000000.00000
67392024.10.04 13:42close33030.051.317250.000000.000009.9017171.92
67402024.10.04 13:42buy36060.041.317420.000000.00000
67412024.10.04 13:42close33040.051.317260.000000.000009.9017181.82
67422024.10.04 13:42buy36070.041.317430.000000.00000
67432024.10.04 13:42close33050.051.317270.000000.000009.9017191.72
67442024.10.04 13:43buy36080.041.317440.000000.00000
67452024.10.04 13:43close33060.051.317280.000000.000009.8517201.57
67462024.10.04 13:43buy36090.041.317450.000000.00000
67472024.10.04 13:43close33070.051.317290.000000.000009.8517211.42
67482024.10.04 13:43buy36100.041.317460.000000.00000
67492024.10.04 13:43close33080.051.317300.000000.000009.8017221.22
67502024.10.04 13:43buy36110.041.317470.000000.00000
67512024.10.04 13:43close33090.051.317310.000000.000009.8017231.02
67522024.10.04 13:43buy36120.041.317480.000000.00000
67532024.10.04 13:43close33100.051.317320.000000.000009.8017240.82
67542024.10.04 13:43buy36130.041.317490.000000.00000
67552024.10.04 13:43close33110.051.317330.000000.0000010.0017250.82
67562024.10.04 13:43buy36140.041.317500.000000.00000
67572024.10.04 13:43close33120.051.317340.000000.0000010.2017261.02
67582024.10.04 13:43buy36150.041.317510.000000.00000
67592024.10.04 13:43close33130.051.317350.000000.0000011.0517272.07
67602024.10.04 13:43buy36160.041.317520.000000.00000
67612024.10.04 13:43close33140.051.317360.000000.000009.9517282.02
67622024.10.04 13:43buy36170.041.317530.000000.00000
67632024.10.04 13:43close33150.051.317370.000000.000009.9017291.92
67642024.10.04 13:47buy36180.121.317050.000000.00000
67652024.10.04 13:47close33160.051.316910.000000.000007.5517299.47
67662024.10.04 13:48buy36190.121.316850.000000.00000
67672024.10.04 13:48close33170.051.316710.000000.000006.4517305.92
67682024.10.04 13:55close36190.121.317010.000000.000001.9217307.84
67692024.10.04 13:55close36180.121.317210.000000.000001.9217309.76
67702024.10.04 13:57buy36200.121.317050.000000.00000
67712024.10.04 13:58buy36210.121.316850.000000.00000
67722024.10.04 13:58buy36220.121.316650.000000.00000
67732024.10.04 13:58close33180.051.316490.000000.000005.3017315.06
67742024.10.04 14:02close36220.121.316810.000000.000001.9217316.98
67752024.10.04 14:03close36210.121.317010.000000.000001.9217318.90
67762024.10.04 14:11buy36230.121.316850.000000.00000
67772024.10.04 14:13close36230.121.317010.000000.000001.9217320.82
67782024.10.04 14:22buy36240.121.316850.000000.00000
67792024.10.04 14:23buy36250.121.316650.000000.00000
67802024.10.04 14:31close36250.121.316810.000000.000001.9217322.74
67812024.10.04 14:33close36240.121.317010.000000.000001.9217324.66
67822024.10.04 14:35close36200.121.317210.000000.000001.9217326.58
67832024.10.04 14:47buy36260.121.317050.000000.00000
67842024.10.04 14:48buy36270.121.316850.000000.00000
67852024.10.04 14:55buy36280.121.316650.000000.00000
67862024.10.04 14:57close36280.121.316810.000000.000001.9217328.50
67872024.10.04 15:02close36270.121.317010.000000.000001.9217330.42
67882024.10.04 15:03close36260.121.317210.000000.000001.9217332.34
67892024.10.04 15:08buy36290.041.317540.000000.00000
67902024.10.04 15:08buy36300.041.317550.000000.00000
67912024.10.04 15:08buy36310.041.317560.000000.00000
67922024.10.04 15:08buy36320.041.317570.000000.00000
67932024.10.04 15:08close33190.051.317410.000000.000009.8517342.19
67942024.10.04 15:08buy36330.041.317580.000000.00000
67952024.10.04 15:08close33200.051.317420.000000.000009.8017351.99
67962024.10.04 15:08buy36340.041.317590.000000.00000
67972024.10.04 15:08close33210.051.317430.000000.000009.9017361.89
67982024.10.04 15:12buy36350.121.317050.000000.00000
67992024.10.04 15:12close33220.051.316890.000000.000007.1017368.99
68002024.10.04 15:13buy36360.121.316850.000000.00000
68012024.10.04 15:13close33230.051.316690.000000.000006.0517375.04
68022024.10.04 15:13buy36370.121.316650.000000.00000
68032024.10.04 15:13close33240.051.316490.000000.000005.0017380.04
68042024.10.04 15:18close36370.121.316810.000000.000001.9217381.96
68052024.10.04 15:28buy36380.121.316450.000000.00000
68062024.10.04 15:30buy36390.121.316250.000000.00000
68072024.10.04 15:30close33250.051.316110.000000.000003.0517385.01
68082024.10.04 15:30buy36400.121.316050.000000.00000
68092024.10.04 15:30close33260.051.315890.000000.000001.9017386.91
68102024.10.04 15:30buy36410.121.315850.000000.00000
68112024.10.04 15:30close33270.051.315710.000000.000000.9017387.81
68122024.10.04 15:30buy36420.151.315650.000000.00000
68132024.10.04 15:30close33440.051.315510.000000.000000.5017388.31
68142024.10.04 15:30buy36430.051.315530.000000.00000
68152024.10.04 15:30close34890.051.315390.000000.000002.7517391.06
68162024.10.04 15:30buy36440.051.315510.000000.00000
68172024.10.04 15:30close34900.051.315370.000000.000002.7017393.76
68182024.10.04 15:30buy36450.051.315500.000000.00000
68192024.10.04 15:30close35110.051.315360.000000.000003.0017396.76
68202024.10.04 15:30buy36460.051.315490.000000.00000
68212024.10.04 15:30close35120.051.315330.000000.000002.8017399.56
68222024.10.04 15:30buy36470.051.315470.000000.00000
68232024.10.04 15:30close35130.051.315310.000000.000002.6517402.21
68242024.10.04 15:30buy36480.051.315450.000000.00000
68252024.10.04 15:30close35140.051.315290.000000.000002.5017404.71
68262024.10.04 15:30buy36490.151.315450.000000.00000
68272024.10.04 15:30close35150.051.315280.000000.000002.4017407.11
68282024.10.04 15:30buy36500.051.315440.000000.00000
68292024.10.04 15:30close35160.051.315270.000000.000002.3017409.41
68302024.10.04 15:30buy36510.051.315430.000000.00000
68312024.10.04 15:30close35170.051.315260.000000.000002.2017411.61
68322024.10.04 15:30buy36520.051.315420.000000.00000
68332024.10.04 15:30close35370.051.315250.000000.000002.9517414.56
68342024.10.04 15:30buy36530.051.315410.000000.00000
68352024.10.04 15:30close35380.051.315240.000000.000002.8517417.41
68362024.10.04 15:30buy36540.051.315400.000000.00000
68372024.10.04 15:30close35390.051.315230.000000.000002.7517420.16
68382024.10.04 15:30buy36550.051.315390.000000.00000
68392024.10.04 15:30close35400.051.315230.000000.000002.7017422.86
68402024.10.04 15:30buy36560.051.315370.000000.00000
68412024.10.04 15:30close35410.051.315210.000000.000002.5517425.41
68422024.10.04 15:30buy36570.051.315350.000000.00000
68432024.10.04 15:30close35420.051.315190.000000.000002.4017427.81
68442024.10.04 15:30buy36580.051.315330.000000.00000
68452024.10.04 15:30close35430.051.315170.000000.000002.2517430.06
68462024.10.04 15:30buy36590.051.315310.000000.00000
68472024.10.04 15:30close35440.051.315170.000000.000002.2017432.26
68482024.10.04 15:30buy36600.051.315300.000000.00000
68492024.10.04 15:30close35450.051.315160.000000.000002.1017434.36
68502024.10.04 15:30buy36610.051.315290.000000.00000
68512024.10.04 15:30close35460.051.315150.000000.000002.0017436.36
68522024.10.04 15:30sell36620.051.315130.000000.00000
68532024.10.04 15:30sell36630.051.315120.000000.00000
68542024.10.04 15:30sell36640.051.315110.000000.00000
68552024.10.04 15:30sell36650.051.315100.000000.00000
68562024.10.04 15:30sell36660.051.315090.000000.00000
68572024.10.04 15:30sell36670.051.315080.000000.00000
68582024.10.04 15:30sell36680.051.315070.000000.00000
68592024.10.04 15:30sell36690.051.315060.000000.00000
68602024.10.04 15:30sell36700.051.315050.000000.00000
68612024.10.04 15:30sell36710.051.315040.000000.00000
68622024.10.04 15:30buy36720.151.315200.000000.00000
68632024.10.04 15:30sell36730.051.315030.000000.00000
68642024.10.04 15:30sell36740.051.315020.000000.00000
68652024.10.04 15:30sell36750.051.315010.000000.00000
68662024.10.04 15:30sell36760.051.315000.000000.00000
68672024.10.04 15:30sell36770.051.314990.000000.00000
68682024.10.04 15:30sell36780.051.314980.000000.00000
68692024.10.04 15:30sell36790.051.314970.000000.00000
68702024.10.04 15:30sell36800.051.314960.000000.00000
68712024.10.04 15:30sell36810.051.314950.000000.00000
68722024.10.04 15:30sell36820.051.314940.000000.00000
68732024.10.04 15:30sell36830.051.314930.000000.00000
68742024.10.04 15:30sell36840.051.314920.000000.00000
68752024.10.04 15:30sell36850.051.314910.000000.00000
68762024.10.04 15:30close36620.051.315050.000000.000000.4017436.76
68772024.10.04 15:30close36630.051.315040.000000.000000.4017437.16
68782024.10.04 15:30sell36860.051.314900.000000.00000
68792024.10.04 15:30close36640.051.315030.000000.000000.4017437.56
68802024.10.04 15:30sell36870.051.314890.000000.00000
68812024.10.04 15:30close36650.051.315020.000000.000000.4017437.96
68822024.10.04 15:30sell36880.051.314880.000000.00000
68832024.10.04 15:30close36660.051.315010.000000.000000.4017438.36
68842024.10.04 15:30sell36890.051.314870.000000.00000
68852024.10.04 15:30close36670.051.315000.000000.000000.4017438.76
68862024.10.04 15:30sell36900.051.314860.000000.00000
68872024.10.04 15:30sell36910.051.314850.000000.00000
68882024.10.04 15:30buy36920.051.315070.000000.00000
68892024.10.04 15:30buy36930.051.315080.000000.00000
68902024.10.04 15:30buy36940.051.315090.000000.00000
68912024.10.04 15:30buy36950.051.315100.000000.00000
68922024.10.04 15:30buy36960.051.315110.000000.00000
68932024.10.04 15:30close36720.151.315360.000000.000002.4017441.16
68942024.10.04 15:31close36490.151.315600.000000.000002.2517443.41
68952024.10.04 15:31close36420.151.315800.000000.000002.2517445.66
68962024.10.04 15:31close36410.121.316010.000000.000001.9217447.58
68972024.10.04 15:31close36400.121.316210.000000.000001.9217449.50
68982024.10.04 15:31buy36970.121.315990.000000.00000
68992024.10.04 15:31buy36980.121.315790.000000.00000
69002024.10.04 15:31buy36990.121.315580.000000.00000
69012024.10.04 15:31buy37000.151.315380.000000.00000
69022024.10.04 15:31buy37010.051.315360.000000.00000
69032024.10.04 15:31close36680.051.314990.000000.000000.4017449.90
69042024.10.04 15:31close36690.051.314970.000000.000000.4517450.35
69052024.10.04 15:31close36700.051.314950.000000.000000.5017450.85
69062024.10.04 15:31close36710.051.314940.000000.000000.5017451.35
69072024.10.04 15:31close36730.051.314920.000000.000000.5517451.90
69082024.10.04 15:31close36740.051.314900.000000.000000.6017452.50
69092024.10.04 15:31close36750.051.314880.000000.000000.6517453.15
69102024.10.04 15:31close36760.051.314860.000000.000000.7017453.85
69112024.10.04 15:31close36770.051.314840.000000.000000.7517454.60
69122024.10.04 15:31close36780.051.314820.000000.000000.8017455.40
69132024.10.04 15:31close36790.051.314810.000000.000000.8017456.20
69142024.10.04 15:31close36800.051.314790.000000.000000.8517457.05
69152024.10.04 15:31close36810.051.314770.000000.000000.9017457.95
69162024.10.04 15:31close36820.051.314750.000000.000000.9517458.90
69172024.10.04 15:31close36830.051.314730.000000.000001.0017459.90
69182024.10.04 15:31close36840.051.314710.000000.000001.0517460.95
69192024.10.04 15:31close36850.051.314690.000000.000001.1017462.05
69202024.10.04 15:31close36860.051.314680.000000.000001.1017463.15
69212024.10.04 15:31close36870.051.314660.000000.000001.1517464.30
69222024.10.04 15:31close36880.051.314640.000000.000001.2017465.50
69232024.10.04 15:31close36890.051.314620.000000.000001.2517466.75
69242024.10.04 15:31close36900.051.314600.000000.000001.3017468.05
69252024.10.04 15:31close34920.051.314580.000000.000000.4017468.45
69262024.10.04 15:31sell37020.051.314410.000000.00000
69272024.10.04 15:31close34930.051.314550.000000.000000.5017468.95
69282024.10.04 15:31sell37030.051.314380.000000.00000
69292024.10.04 15:31close34940.051.314510.000000.000000.6517469.60
69302024.10.04 15:31sell37040.051.314340.000000.00000
69312024.10.04 15:31close34950.051.314470.000000.000000.8017470.40
69322024.10.04 15:31sell37050.051.314300.000000.00000
69332024.10.04 15:31close34960.051.314430.000000.000000.9517471.35
69342024.10.04 15:31sell37060.051.314270.000000.00000
69352024.10.04 15:31close34970.051.314400.000000.000001.0517472.40
69362024.10.04 15:31sell37070.051.314230.000000.00000
69372024.10.04 15:31close34980.051.314360.000000.000001.2017473.60
69382024.10.04 15:31sell37080.051.314190.000000.00000
69392024.10.04 15:31close34990.051.314320.000000.000001.3517474.95
69402024.10.04 15:31sell37090.051.314150.000000.00000
69412024.10.04 15:31close35010.051.314290.000000.000001.4517476.40
69422024.10.04 15:31sell37100.051.314120.000000.00000
69432024.10.04 15:31close35020.051.314250.000000.000001.6017478.00
69442024.10.04 15:31sell37110.051.314080.000000.00000
69452024.10.04 15:31close35030.051.314210.000000.000001.7517479.75
69462024.10.04 15:31sell37120.051.314040.000000.00000
69472024.10.04 15:31close35040.051.314170.000000.000001.9017481.65
69482024.10.04 15:31sell37130.051.314010.000000.00000
69492024.10.04 15:31close35050.051.314140.000000.000002.0017483.65
69502024.10.04 15:31sell37140.051.313970.000000.00000
69512024.10.04 15:31close35060.051.314100.000000.000002.1517485.80
69522024.10.04 15:31sell37150.051.313930.000000.00000
69532024.10.04 15:31close35070.051.314060.000000.000002.3017488.10
69542024.10.04 15:31sell37160.051.313900.000000.00000
69552024.10.04 15:31close35080.051.314030.000000.000002.4017490.50
69562024.10.04 15:31sell37170.051.313860.000000.00000
69572024.10.04 15:31close35090.051.313990.000000.000002.5517493.05
69582024.10.04 15:31sell37180.051.313820.000000.00000
69592024.10.04 15:31close35100.051.313950.000000.000002.7017495.75
69602024.10.04 15:31sell37190.051.313780.000000.00000
69612024.10.04 15:31close35320.051.313920.000000.000002.8017498.55
69622024.10.04 15:31sell37200.051.313750.000000.00000
69632024.10.04 15:31close35330.051.313880.000000.000002.9517501.50
69642024.10.04 15:31sell37210.051.313710.000000.00000
69652024.10.04 15:31close35340.051.313840.000000.000003.1017504.60
69662024.10.04 15:31sell37220.051.313670.000000.00000
69672024.10.04 15:31close35350.051.313800.000000.000003.2517507.85
69682024.10.04 15:31sell37230.051.313640.000000.00000
69692024.10.04 15:31close35360.051.313770.000000.000003.3517511.20
69702024.10.04 15:31sell37240.051.313600.000000.00000
69712024.10.04 15:31close36910.051.313730.000000.000005.6017516.80
69722024.10.04 15:31sell37250.051.313560.000000.00000
69732024.10.04 15:31close37020.051.313690.000000.000003.6017520.40
69742024.10.04 15:31sell37260.051.313520.000000.00000
69752024.10.04 15:31close37030.051.313660.000000.000003.6017524.00
69762024.10.04 15:31sell37270.051.313490.000000.00000
69772024.10.04 15:31close37040.051.313620.000000.000003.6017527.60
69782024.10.04 15:31sell37280.051.313450.000000.00000
69792024.10.04 15:31close37050.051.313610.000000.000003.4517531.05
69802024.10.04 15:31sell37290.051.313470.000000.00000
69812024.10.04 15:31close37060.051.313610.000000.000003.3017534.35
69822024.10.04 15:31sell37300.051.313480.000000.00000
69832024.10.04 15:31close37070.051.313620.000000.000003.0517537.40
69842024.10.04 15:31sell37310.051.313500.000000.00000
69852024.10.04 15:31close37080.051.313640.000000.000002.7517540.15
69862024.10.04 15:31sell37320.051.313510.000000.00000
69872024.10.04 15:31close37090.051.313650.000000.000002.5017542.65
69882024.10.04 15:31sell37330.051.313530.000000.00000
69892024.10.04 15:31close37100.051.313690.000000.000002.1517544.80
69902024.10.04 15:31sell37340.051.313550.000000.00000
69912024.10.04 15:31close37110.051.313710.000000.000001.8517546.65
69922024.10.04 15:31sell37350.051.313570.000000.00000
69932024.10.04 15:31close37120.051.313730.000000.000001.5517548.20
69942024.10.04 15:31sell37360.051.313590.000000.00000
69952024.10.04 15:31close37130.051.313730.000000.000001.4017549.60
69962024.10.04 15:31sell37370.051.313610.000000.00000
69972024.10.04 15:31close37140.051.313750.000000.000001.1017550.70
69982024.10.04 15:31sell37380.051.313620.000000.00000
69992024.10.04 15:31close37150.051.313760.000000.000000.8517551.55
70002024.10.04 15:31sell37390.051.313630.000000.00000
70012024.10.04 15:31close37160.051.313770.000000.000000.6517552.20
70022024.10.04 15:31sell37400.051.313650.000000.00000
70032024.10.04 15:31sell37410.051.313660.000000.00000
70042024.10.04 15:31sell37420.051.313680.000000.00000
70052024.10.04 15:31sell37430.051.313690.000000.00000
70062024.10.04 15:31sell37440.051.313700.000000.00000
70072024.10.04 15:31buy37450.051.313870.000000.00000
70082024.10.04 15:31buy37460.051.313880.000000.00000
70092024.10.04 15:31sell37470.051.313720.000000.00000
70102024.10.04 15:31buy37480.051.313890.000000.00000
70112024.10.04 15:31sell37490.051.313730.000000.00000
70122024.10.04 15:31buy37500.051.313900.000000.00000
70132024.10.04 15:31sell37510.051.313740.000000.00000
70142024.10.04 15:31buy37520.051.313910.000000.00000
70152024.10.04 15:31buy37530.051.313920.000000.00000
70162024.10.04 15:31sell37540.051.313760.000000.00000
70172024.10.04 15:31sell37550.051.313770.000000.00000
70182024.10.04 15:31buy37560.051.313930.000000.00000
70192024.10.04 15:31buy37570.051.313940.000000.00000
70202024.10.04 15:31buy37580.051.313950.000000.00000
70212024.10.04 15:31buy37590.051.313960.000000.00000
70222024.10.04 15:31buy37600.051.313970.000000.00000
70232024.10.04 15:31buy37610.051.313980.000000.00000
70242024.10.04 15:31buy37620.051.313990.000000.00000
70252024.10.04 15:31close37450.051.313950.000000.000000.4017552.60
70262024.10.04 15:31close37460.051.313960.000000.000000.4017553.00
70272024.10.04 15:31buy37630.051.314100.000000.00000
70282024.10.04 15:31close37480.051.313970.000000.000000.4017553.40
70292024.10.04 15:31buy37640.051.314110.000000.00000
70302024.10.04 15:31close37500.051.313980.000000.000000.4017553.80
70312024.10.04 15:31buy37650.051.314120.000000.00000
70322024.10.04 15:31close37520.051.313990.000000.000000.4017554.20
70332024.10.04 15:31buy37660.051.314130.000000.00000
70342024.10.04 15:31close37530.051.314000.000000.000000.4017554.60
70352024.10.04 15:31buy37670.051.314140.000000.00000
70362024.10.04 15:31close37560.051.314010.000000.000000.4017555.00
70372024.10.04 15:31buy37680.051.314150.000000.00000
70382024.10.04 15:32close37570.051.314020.000000.000000.4017555.40
70392024.10.04 15:32buy37690.051.314160.000000.00000
70402024.10.04 15:32close37580.051.314030.000000.000000.4017555.80
70412024.10.04 15:32buy37700.051.314170.000000.00000
70422024.10.04 15:32buy37710.051.314180.000000.00000
70432024.10.04 15:32close37590.051.314040.000000.000000.4017556.20
70442024.10.04 15:32close37600.051.314050.000000.000000.4017556.60
70452024.10.04 15:32close37610.051.314060.000000.000000.4017557.00
70462024.10.04 15:32close37620.051.314070.000000.000000.4017557.40
70472024.10.04 15:32sell37720.051.314080.000000.00000
70482024.10.04 15:32buy37730.051.314240.000000.00000
70492024.10.04 15:32buy37740.051.314230.000000.00000
70502024.10.04 15:32buy37750.051.314250.000000.00000
70512024.10.04 15:33close29990.151.310870.000000.000002.4017559.80
70522024.10.04 15:33close29940.151.310610.000000.000002.4017562.20
70532024.10.04 15:33close29840.151.310220.000000.000002.4017564.60
70542024.10.04 15:33close29830.151.310010.000000.000002.5517567.15
70552024.10.04 15:33close29820.181.309800.000000.000003.2417570.39
70562024.10.04 15:33close29580.181.309320.000000.000002.8817573.27
70572024.10.04 15:33sell37760.061.309120.000000.00000
70582024.10.04 15:33sell37770.061.309100.000000.00000
70592024.10.04 15:33sell37780.061.309070.000000.00000
70602024.10.04 15:33sell37790.061.309050.000000.00000
70612024.10.04 15:33sell37800.061.309030.000000.00000
70622024.10.04 15:33sell37810.061.309000.000000.00000
70632024.10.10 15:30close37750.051.304520.000000.00000-48.6517524.62
70642024.10.10 15:30close37740.051.304520.000000.00000-48.5517476.07
70652024.10.10 15:30close37730.051.304520.000000.00000-48.6017427.47
70662024.10.10 15:30close37710.051.304520.000000.00000-48.3017379.17
70672024.10.10 15:30close37700.051.304520.000000.00000-48.2517330.92
70682024.10.10 15:30close37690.051.304520.000000.00000-48.2017282.72
70692024.10.10 15:30close37680.051.304520.000000.00000-48.1517234.57
70702024.10.10 15:30close37670.051.304520.000000.00000-48.1017186.47
70712024.10.10 15:30close37660.051.304520.000000.00000-48.0517138.42
70722024.10.10 15:30close37650.051.304520.000000.00000-48.0017090.42
70732024.10.10 15:30close37640.051.304520.000000.00000-47.9517042.47
70742024.10.10 15:30close37630.051.304520.000000.00000-47.9016994.57
70752024.10.10 15:30close37010.051.304520.000000.00000-54.2016940.37
70762024.10.10 15:30close37000.151.304520.000000.00000-162.9016777.47
70772024.10.10 15:30close36990.121.304520.000000.00000-132.7216644.75
70782024.10.10 15:30close36980.121.304520.000000.00000-135.2416509.51
70792024.10.10 15:30close36970.121.304520.000000.00000-137.6416371.87
70802024.10.10 15:30close36960.051.304520.000000.00000-52.9516318.92
70812024.10.10 15:30close36950.051.304520.000000.00000-52.9016266.02
70822024.10.10 15:30close36940.051.304520.000000.00000-52.8516213.17
70832024.10.10 15:30close36930.051.304520.000000.00000-52.8016160.37
70842024.10.10 15:30close36920.051.304520.000000.00000-52.7516107.62
70852024.10.10 15:30close36610.051.304520.000000.00000-53.8516053.77
70862024.10.10 15:30close36600.051.304520.000000.00000-53.9015999.87
70872024.10.10 15:30close36590.051.304520.000000.00000-53.9515945.92
70882024.10.10 15:30close36580.051.304520.000000.00000-54.0515891.87
70892024.10.10 15:30close36570.051.304520.000000.00000-54.1515837.72
70902024.10.10 15:30close36560.051.304520.000000.00000-54.2515783.47
70912024.10.10 15:30close36550.051.304520.000000.00000-54.3515729.12
70922024.10.10 15:30close36540.051.304520.000000.00000-54.4015674.72
70932024.10.10 15:30close36530.051.304520.000000.00000-54.4515620.27
70942024.10.10 15:30close36520.051.304520.000000.00000-54.5015565.77
70952024.10.10 15:30close36510.051.304520.000000.00000-54.5515511.22
70962024.10.10 15:30close36500.051.304520.000000.00000-54.6015456.62
70972024.10.10 15:30close36480.051.304520.000000.00000-54.6515401.97
70982024.10.10 15:30close36470.051.304520.000000.00000-54.7515347.22
70992024.10.10 15:30close36460.051.304520.000000.00000-54.8515292.37
71002024.10.10 15:30close36450.051.304520.000000.00000-54.9015237.47
71012024.10.10 15:30close36440.051.304520.000000.00000-54.9515182.52
71022024.10.10 15:30close36430.051.304520.000000.00000-55.0515127.47
71032024.10.10 15:30close36390.121.304520.000000.00000-140.7614986.71
71042024.10.10 15:30close36380.121.304520.000000.00000-143.1614843.55
71052024.10.10 15:30close36360.121.304520.000000.00000-147.9614695.59
71062024.10.10 15:30close36350.121.304520.000000.00000-150.3614545.23
71072024.10.10 15:30close36340.041.304520.000000.00000-52.2814492.95
71082024.10.10 15:30close36330.041.304520.000000.00000-52.2414440.71
71092024.10.10 15:30close36320.041.304520.000000.00000-52.2014388.51
71102024.10.10 15:30close36310.041.304520.000000.00000-52.1614336.35
71112024.10.10 15:30close36300.041.304520.000000.00000-52.1214284.23
71122024.10.10 15:30close36290.041.304520.000000.00000-52.0814232.15
71132024.10.10 15:30close36170.041.304520.000000.00000-52.0414180.11
71142024.10.10 15:30close36160.041.304520.000000.00000-52.0014128.11
71152024.10.10 15:30close36150.041.304520.000000.00000-51.9614076.15
71162024.10.10 15:30close36140.041.304520.000000.00000-51.9214024.23
71172024.10.10 15:30close36130.041.304520.000000.00000-51.8813972.35
71182024.10.10 15:30close36120.041.304520.000000.00000-51.8413920.51
71192024.10.10 15:30close36110.041.304520.000000.00000-51.8013868.71
71202024.10.10 15:30close36100.041.304520.000000.00000-51.7613816.95
71212024.10.10 15:30close36090.041.304520.000000.00000-51.7213765.23
71222024.10.10 15:30close36080.041.304520.000000.00000-51.6813713.55
71232024.10.10 15:30close36070.041.304520.000000.00000-51.6413661.91
71242024.10.10 15:30close36060.041.304520.000000.00000-51.6013610.31
71252024.10.10 15:30close36050.041.304520.000000.00000-51.5613558.75
71262024.10.10 15:30close36040.041.304520.000000.00000-51.5213507.23
71272024.10.10 15:30close36030.041.304520.000000.00000-51.4813455.75
71282024.10.10 15:30close36020.041.304520.000000.00000-51.4413404.31
71292024.10.10 15:30close36010.041.304520.000000.00000-51.4013352.91
71302024.10.10 15:30close36000.041.304520.000000.00000-51.3613301.55
71312024.10.10 15:30close35990.041.304520.000000.00000-51.3213250.23
71322024.10.10 15:30close35980.041.304520.000000.00000-51.2813198.95
71332024.10.10 15:30close35970.041.304520.000000.00000-51.2413147.71
71342024.10.10 15:30close35960.041.304520.000000.00000-51.2013096.51
71352024.10.10 15:30close35950.041.304520.000000.00000-51.1613045.35
71362024.10.10 15:30close35940.041.304520.000000.00000-51.1212994.23
71372024.10.10 15:30close35930.041.304520.000000.00000-51.0812943.15
71382024.10.10 15:30close35920.041.304520.000000.00000-51.0412892.11
71392024.10.10 15:30close35910.041.304520.000000.00000-51.0012841.11
71402024.10.10 15:30close35890.041.304520.000000.00000-50.9612790.15
71412024.10.10 15:30close35870.041.304520.000000.00000-50.9212739.23
71422024.10.10 15:30close35860.041.304520.000000.00000-50.8812688.35
71432024.10.10 15:30close35850.041.304520.000000.00000-50.8412637.51
71442024.10.10 15:30close35840.041.304520.000000.00000-50.8012586.71
71452024.10.10 15:30close35830.041.304520.000000.00000-50.7612535.95
71462024.10.10 15:30close35820.041.304520.000000.00000-50.7212485.23
71472024.10.10 15:30close35810.041.304520.000000.00000-50.6812434.55
71482024.10.10 15:30close35800.041.304520.000000.00000-50.6412383.91
71492024.10.10 15:30close35790.041.304520.000000.00000-50.6012333.31
71502024.10.10 15:30close35780.041.304520.000000.00000-50.5612282.75
71512024.10.10 15:30close35770.041.304520.000000.00000-50.5212232.23
71522024.10.10 15:30close35760.041.304520.000000.00000-50.4812181.75
71532024.10.10 15:30close35750.041.304520.000000.00000-50.4412131.31
71542024.10.10 15:30close35730.041.304520.000000.00000-50.4012080.91
71552024.10.10 15:30close35720.041.304520.000000.00000-50.3612030.55
71562024.10.10 15:30close35710.041.304520.000000.00000-50.3211980.23
71572024.10.10 15:30close35700.041.304520.000000.00000-50.2811929.95
71582024.10.10 15:30close35690.041.304520.000000.00000-50.2411879.71
71592024.10.10 15:30close35680.041.304520.000000.00000-50.2011829.51
71602024.10.10 15:30close35670.041.304520.000000.00000-50.1611779.35
71612024.10.10 15:30close35660.041.304520.000000.00000-50.1211729.23
71622024.10.10 15:30close35650.041.304520.000000.00000-50.0811679.15
71632024.10.10 15:30close35640.041.304520.000000.00000-50.0411629.11
71642024.10.10 15:30close35630.041.304520.000000.00000-50.0011579.11
71652024.10.10 15:30close35620.041.304520.000000.00000-49.9611529.15
71662024.10.10 15:30close35610.041.304520.000000.00000-49.9211479.23
71672024.10.10 15:30close35600.041.304520.000000.00000-49.8811429.35
71682024.10.10 15:30close35590.041.304520.000000.00000-49.8411379.51
71692024.10.10 15:30close35580.041.304520.000000.00000-49.8011329.71
71702024.10.10 15:30close35570.041.304520.000000.00000-49.7611279.95
71712024.10.10 15:30close35560.041.304520.000000.00000-49.7211230.23
71722024.10.10 15:30close35550.041.304520.000000.00000-49.6811180.55
71732024.10.10 15:30close35540.041.304520.000000.00000-49.6411130.91
71742024.10.10 15:30close35530.041.304520.000000.00000-49.6011081.31
71752024.10.10 15:30close35520.041.304520.000000.00000-49.5611031.75
71762024.10.10 15:30close35510.041.304520.000000.00000-49.5210982.23
71772024.10.10 15:30close35500.041.304520.000000.00000-49.4810932.75
71782024.10.10 15:30close35490.041.304520.000000.00000-49.4410883.31
71792024.10.10 15:30close35480.041.304520.000000.00000-49.4010833.91
71802024.10.10 15:30close35470.041.304520.000000.00000-49.3610784.55
71812024.10.10 15:30close34820.051.304520.000000.00000-56.1510728.40
71822024.10.10 15:30close34810.051.304520.000000.00000-56.2510672.15
71832024.10.10 15:30close34800.051.304520.000000.00000-56.3510615.80
71842024.10.10 15:30close34790.051.304520.000000.00000-56.4510559.35
71852024.10.10 15:30close34780.051.304520.000000.00000-56.5510502.80
71862024.10.10 15:30close34770.041.304520.000000.00000-45.3210457.48
71872024.10.10 15:30close34760.041.304520.000000.00000-45.4010412.08
71882024.10.10 15:30close34750.041.304520.000000.00000-45.4810366.60
71892024.10.10 15:30close34740.041.304520.000000.00000-45.5610321.04
71902024.10.10 15:30close34690.041.304520.000000.00000-46.6010274.44
71912024.10.10 15:30close34680.041.304520.000000.00000-46.6810227.76
71922024.10.10 15:30close34670.041.304520.000000.00000-46.7610181.00
71932024.10.10 15:30close34660.041.304520.000000.00000-46.8410134.16
71942024.10.10 15:30close34650.041.304520.000000.00000-46.9210087.24
71952024.10.10 15:30close34640.041.304520.000000.00000-47.0010040.24
71962024.10.10 15:30close34630.041.304520.000000.00000-47.089993.16
71972024.10.10 15:30close34620.041.304520.000000.00000-47.169946.00
71982024.10.10 15:30close34610.041.304520.000000.00000-47.249898.76
71992024.10.10 15:30close34600.041.304520.000000.00000-47.329851.44
72002024.10.10 15:30close34590.041.304520.000000.00000-47.409804.04
72012024.10.10 15:30close34580.041.304520.000000.00000-47.489756.56
72022024.10.10 15:30close34570.041.304520.000000.00000-47.569709.00
72032024.10.10 15:30close34560.041.304520.000000.00000-47.649661.36
72042024.10.10 15:30close34550.041.304520.000000.00000-47.729613.64
72052024.10.10 15:30close34540.041.304520.000000.00000-47.809565.84
72062024.10.10 15:30close34530.041.304520.000000.00000-47.889517.96
72072024.10.10 15:30close34510.041.304520.000000.00000-47.969470.00
72082024.10.10 15:30close34500.041.304520.000000.00000-48.049421.96
72092024.10.10 15:30close34490.041.304520.000000.00000-48.129373.84
72102024.10.10 15:30close34480.041.304520.000000.00000-48.209325.64
72112024.10.10 15:30close34470.041.304520.000000.00000-48.289277.36
72122024.10.10 15:30close34460.041.304520.000000.00000-48.369229.00
72132024.10.10 15:30close34450.041.304520.000000.00000-48.449180.56
72142024.10.10 15:30close34440.041.304520.000000.00000-48.529132.04
72152024.10.10 15:30close34430.041.304520.000000.00000-48.609083.44
72162024.10.10 15:30close34420.041.304520.000000.00000-48.689034.76
72172024.10.10 15:30close34410.041.304520.000000.00000-48.768986.00
72182024.10.10 15:30close34400.041.304520.000000.00000-48.848937.16
72192024.10.10 15:30close34390.041.304520.000000.00000-48.928888.24
72202024.10.10 15:30close34380.041.304520.000000.00000-49.008839.24
72212024.10.10 15:30close34370.041.304520.000000.00000-49.088790.16
72222024.10.10 15:30close34360.041.304520.000000.00000-49.168741.00
72232024.10.10 15:30close34350.041.304520.000000.00000-49.248691.76
72242024.10.10 15:30close34340.041.304520.000000.00000-49.328642.44
72252024.10.10 15:30close34330.041.304520.000000.00000-49.288593.16
72262024.10.10 15:30close34320.041.304520.000000.00000-49.208543.96
72272024.10.10 15:30close34310.041.304520.000000.00000-49.128494.84
72282024.10.10 15:30close34300.041.304520.000000.00000-49.048445.80
72292024.10.10 15:30close34290.041.304520.000000.00000-48.968396.84
72302024.10.10 15:30close34280.041.304520.000000.00000-48.888347.96
72312024.10.10 15:30close34270.041.304520.000000.00000-48.808299.16
72322024.10.10 15:30close34260.041.304520.000000.00000-48.728250.44
72332024.10.10 15:30close34250.041.304520.000000.00000-48.648201.80
72342024.10.10 15:30close34240.041.304520.000000.00000-48.568153.24
72352024.10.10 15:30close34230.041.304520.000000.00000-48.488104.76
72362024.10.10 15:30close34220.041.304520.000000.00000-48.408056.36
72372024.10.10 15:30close34210.041.304520.000000.00000-48.328008.04
72382024.10.10 15:30close34200.041.304520.000000.00000-48.247959.80
72392024.10.10 15:30close34190.041.304520.000000.00000-48.167911.64
72402024.10.10 15:30close34180.041.304520.000000.00000-48.087863.56
72412024.10.10 15:30close34170.041.304520.000000.00000-48.007815.56
72422024.10.10 15:30close34160.041.304520.000000.00000-47.927767.64
72432024.10.10 15:30close34150.041.304520.000000.00000-47.847719.80
72442024.10.10 15:30close34140.041.304520.000000.00000-47.767672.04
72452024.10.10 15:30close34130.041.304520.000000.00000-47.687624.36
72462024.10.10 15:30close34120.041.304520.000000.00000-47.607576.76
72472024.10.10 15:30close34110.041.304520.000000.00000-47.527529.24
72482024.10.10 15:30close34100.041.304520.000000.00000-47.447481.80
72492024.10.10 15:30close34090.041.304520.000000.00000-47.367434.44
72502024.10.10 15:30close34080.041.304520.000000.00000-47.287387.16
72512024.10.10 15:30close34070.041.304520.000000.00000-47.207339.96
72522024.10.10 15:30close34060.041.304520.000000.00000-47.127292.84
72532024.10.10 15:30close34050.041.304520.000000.00000-47.047245.80
72542024.10.10 15:30close34040.041.304520.000000.00000-46.967198.84
72552024.10.10 15:30close34030.041.304520.000000.00000-46.887151.96
72562024.10.10 15:30close34020.041.304520.000000.00000-46.807105.16
72572024.10.10 15:30close34010.041.304520.000000.00000-46.727058.44
72582024.10.10 15:30close34000.041.304520.000000.00000-46.647011.80
72592024.10.10 15:30close33990.041.304520.000000.00000-46.566965.24
72602024.10.10 15:30close33980.041.304520.000000.00000-45.646919.60
72612024.10.10 15:30close33970.041.304520.000000.00000-45.726873.88
72622024.10.10 15:30close33960.041.304520.000000.00000-45.806828.08
72632024.10.10 15:30close33950.041.304520.000000.00000-45.886782.20
72642024.10.10 15:30close33940.041.304520.000000.00000-45.966736.24
72652024.10.10 15:30close33930.041.304520.000000.00000-46.046690.20
72662024.10.10 15:30close33920.041.304520.000000.00000-46.126644.08
72672024.10.10 15:30close33910.041.304520.000000.00000-46.206597.88
72682024.10.10 15:30close33900.041.304520.000000.00000-46.286551.60
72692024.10.10 15:30close33890.041.304520.000000.00000-46.366505.24
72702024.10.10 15:30close33880.041.304520.000000.00000-46.446458.80
72712024.10.10 15:30close33870.041.304520.000000.00000-46.526412.28
72722024.10.10 15:30close33860.041.304520.000000.00000-46.486365.80
72732024.10.10 15:30close33850.041.304520.000000.00000-46.406319.40
72742024.10.10 15:30close33840.041.304520.000000.00000-46.326273.08
72752024.10.10 15:30close33830.041.304520.000000.00000-46.246226.84
72762024.10.10 15:30close33820.041.304520.000000.00000-46.166180.68
72772024.10.10 15:30close33810.041.304520.000000.00000-46.086134.60
72782024.10.10 15:30close33800.041.304520.000000.00000-46.006088.60
72792024.10.10 15:30close33790.041.304520.000000.00000-45.926042.68
72802024.10.10 15:30close33780.041.304520.000000.00000-45.845996.84
72812024.10.10 15:30close33770.041.304520.000000.00000-45.765951.08
72822024.10.10 15:30close33760.041.304520.000000.00000-45.685905.40
72832024.10.10 15:30close33750.041.304520.000000.00000-45.605859.80
72842024.10.10 15:30close33740.041.304520.000000.00000-45.525814.28
72852024.10.10 15:30close33730.041.304520.000000.00000-45.445768.84
72862024.10.10 15:30close33720.051.304520.000000.00000-56.705712.14
72872024.10.10 15:30close33710.051.304520.000000.00000-56.605655.54
72882024.10.10 15:30close33700.051.304520.000000.00000-56.505599.04
72892024.10.10 15:30close33690.051.304520.000000.00000-56.405542.64
72902024.10.10 15:30close33680.051.304520.000000.00000-56.305486.34
72912024.10.10 15:30close33670.051.304520.000000.00000-56.205430.14
72922024.10.10 15:30close33660.051.304520.000000.00000-56.105374.04
72932024.10.10 15:30close33650.051.304520.000000.00000-56.055317.99
72942024.10.10 15:30close33640.051.304520.000000.00000-56.005261.99
72952024.10.10 15:30close33630.051.304520.000000.00000-55.955206.04
72962024.10.10 15:30close33620.051.304520.000000.00000-55.905150.14
72972024.10.10 15:30close33610.051.304520.000000.00000-55.855094.29
72982024.10.10 15:30close33450.051.304520.000000.00000-54.305039.99
72992024.10.10 15:30close33430.051.304520.000000.00000-55.804984.19
73002024.10.10 15:30close33420.051.304520.000000.00000-55.754928.44
73012024.10.10 15:30close33410.051.304520.000000.00000-55.704872.74
73022024.10.10 15:30close33400.051.304520.000000.00000-55.654817.09
73032024.10.10 15:30close33390.051.304520.000000.00000-55.604761.49
73042024.10.10 15:30close33380.051.304520.000000.00000-55.554705.94
73052024.10.10 15:30close33370.051.304520.000000.00000-55.504650.44
73062024.10.10 15:30close33360.051.304520.000000.00000-55.454594.99
73072024.10.10 15:30close33350.051.304520.000000.00000-55.404539.59
73082024.10.10 15:30close33340.051.304520.000000.00000-55.004484.59
73092024.10.10 15:30close33330.051.304520.000000.00000-55.254429.34
73102024.10.10 15:30close33320.051.304520.000000.00000-55.354373.99
73112024.10.10 15:30close33310.051.304520.000000.00000-55.304318.69
73122024.10.10 15:30close33300.051.304520.000000.00000-55.204263.49
73132024.10.10 15:30close33290.051.304520.000000.00000-55.154208.34
73142024.10.10 15:30close33280.051.304520.000000.00000-55.104153.24
73152024.10.10 15:30close37810.061.304670.000000.0000025.984179.22
73162024.10.10 15:30close37800.061.304670.000000.0000026.164205.38
73172024.10.10 15:30close37790.061.304670.000000.0000026.284231.66
73182024.10.10 15:30close37780.061.304670.000000.0000026.404258.06
73192024.10.10 15:30close37770.061.304670.000000.0000026.584284.64
73202024.10.10 15:30close37760.061.304670.000000.0000026.704311.34
73212024.10.10 15:30close37720.051.304670.000000.0000047.054358.39
73222024.10.10 15:30close37550.051.304670.000000.0000045.504403.89
73232024.10.10 15:30close37540.051.304670.000000.0000045.454449.34
73242024.10.10 15:30close37510.051.304670.000000.0000045.354494.69
73252024.10.10 15:30close37490.051.304670.000000.0000045.304539.99
73262024.10.10 15:30close37470.051.304670.000000.0000045.254585.24
73272024.10.10 15:30close37440.051.304670.000000.0000045.154630.39
73282024.10.10 15:30close37430.051.304670.000000.0000045.104675.49
73292024.10.10 15:30close37420.051.304670.000000.0000045.054720.54
73302024.10.10 15:30close37410.051.304670.000000.0000044.954765.49
73312024.10.10 15:30close37400.051.304670.000000.0000044.904810.39
73322024.10.10 15:30close37390.051.304670.000000.0000044.804855.19
73332024.10.10 15:30close37380.051.304670.000000.0000044.754899.94
73342024.10.10 15:30close37370.051.304670.000000.0000044.704944.64
73352024.10.10 15:30close37360.051.304670.000000.0000044.604989.24
73362024.10.10 15:30close37350.051.304670.000000.0000044.505033.74
73372024.10.10 15:30close37340.051.304670.000000.0000044.405078.14
73382024.10.10 15:30close37330.051.304670.000000.0000044.305122.44
73392024.10.10 15:30close37320.051.304670.000000.0000044.205166.64
73402024.10.10 15:30close37310.051.304670.000000.0000044.155210.79
73412024.10.10 15:30close37300.051.304670.000000.0000044.055254.84
73422024.10.10 15:30close37290.051.304670.000000.0000044.005298.84
73432024.10.10 15:30close37280.051.304670.000000.0000043.905342.74
73442024.10.10 15:30close37270.051.304670.000000.0000044.105386.84
73452024.10.10 15:30close37260.051.304670.000000.0000044.255431.09
73462024.10.10 15:30close37250.051.304670.000000.0000044.455475.54
73472024.10.10 15:30close37240.051.304670.000000.0000044.655520.19
73482024.10.10 15:30close37230.051.304670.000000.0000044.855565.04
73492024.10.10 15:30close37220.051.304670.000000.0000045.005610.04
73502024.10.10 15:30close37210.051.304670.000000.0000045.205655.24
73512024.10.10 15:30close37200.051.304670.000000.0000045.405700.64
73522024.10.10 15:30close37190.051.304670.000000.0000045.555746.19
73532024.10.10 15:30close37180.051.304670.000000.0000045.755791.94
73542024.10.10 15:30close37170.051.304670.000000.0000045.955837.89
73552024.10.10 15:30close29570.061.304670.000000.0000026.765864.65
73562024.10.10 15:30close29560.061.304670.000000.0000026.825891.47
73572024.10.10 15:30close29550.061.304670.000000.0000026.885918.35
73582024.10.10 15:30close29540.061.304670.000000.0000026.945945.29
73592024.10.10 15:30close29530.061.304670.000000.0000027.005972.29
73602024.10.10 15:30close29520.061.304670.000000.0000027.065999.35
73612024.10.10 15:30close29510.061.304670.000000.0000027.126026.47
73622024.10.10 15:30close29500.061.304670.000000.0000027.186053.65
73632024.10.10 15:30close29490.061.304670.000000.0000027.246080.89
73642024.10.10 15:30close29480.061.304670.000000.0000027.306108.19
73652024.10.10 15:30close29470.061.304670.000000.0000027.366135.55
73662024.10.10 15:30close29460.061.304670.000000.0000027.426162.97
73672024.10.10 15:30close29450.061.304670.000000.0000027.486190.45
73682024.10.10 15:30close29440.061.304670.000000.0000027.546217.99
73692024.10.10 15:30close29430.061.304670.000000.0000027.606245.59
73702024.10.10 15:30close29420.061.304670.000000.0000027.666273.25
73712024.10.10 15:30close29410.061.304670.000000.0000027.726300.97
73722024.10.10 15:30close29400.061.304670.000000.0000027.786328.75
73732024.10.10 15:30close29390.061.304670.000000.0000027.846356.59
73742024.10.10 15:30close29380.061.304670.000000.0000027.906384.49
73752024.10.10 15:30close29370.061.304670.000000.0000027.966412.45
73762024.10.10 15:30close29360.061.304670.000000.0000028.026440.47
73772024.10.10 15:30close29350.061.304670.000000.0000028.086468.55
73782024.10.10 15:30close29340.061.304670.000000.0000028.146496.69
73792024.10.10 15:30close29330.061.304670.000000.0000028.206524.89
73802024.10.10 15:30close29320.061.304670.000000.0000028.266553.15
73812024.10.10 15:30close29310.061.304670.000000.0000028.326581.47
73822024.10.10 15:30close29300.061.304670.000000.0000028.386609.85
73832024.10.10 15:30close29290.061.304670.000000.0000028.446638.29
73842024.10.10 15:30close29280.061.304670.000000.0000028.506666.79
73852024.10.10 15:30close29270.061.304670.000000.0000028.566695.35
73862024.10.10 15:30close29260.061.304670.000000.0000028.626723.97
73872024.10.10 15:30close29250.061.304670.000000.0000028.686752.65
73882024.10.10 15:30close28160.061.304670.000000.0000033.186785.83
73892024.10.10 15:30close28140.061.304670.000000.0000033.246819.07
73902024.10.10 15:30close28130.061.304670.000000.0000033.306852.37
73912024.10.10 15:30close28120.061.304670.000000.0000033.366885.73
73922024.10.10 15:30close28110.061.304670.000000.0000033.426919.15
73932024.10.10 15:30close28100.061.304670.000000.0000033.486952.63
73942024.10.10 15:30close28090.061.304670.000000.0000033.546986.17
73952024.10.10 15:30close28080.061.304670.000000.0000033.607019.77
73962024.10.10 15:30close28070.061.304670.000000.0000033.667053.43
73972024.10.10 15:30close28060.061.304670.000000.0000033.727087.15
73982024.10.10 15:30close28050.061.304670.000000.0000033.787120.93
73992024.10.10 15:30close28040.061.304670.000000.0000033.847154.77
74002024.10.10 15:30close28030.061.304670.000000.0000033.907188.67
74012024.10.10 15:30close28020.061.304670.000000.0000033.967222.63
74022024.10.10 15:30close28010.061.304670.000000.0000034.027256.65
74032024.10.10 15:30close28000.061.304670.000000.0000034.087290.73
74042024.10.10 15:30close27990.061.304670.000000.0000034.147324.87
74052024.10.10 15:30close27980.061.304670.000000.0000034.207359.07
74062024.10.10 15:30close27970.061.304670.000000.0000034.267393.33
74072024.10.10 15:30close27960.061.304670.000000.0000034.327427.65
74082024.10.10 15:30close27950.061.304670.000000.0000034.387462.03
74092024.10.10 15:30close27940.061.304670.000000.0000034.447496.47
74102024.10.10 15:30close27930.061.304670.000000.0000034.507530.97
74112024.10.10 15:30close27920.061.304670.000000.0000034.567565.53
74122024.10.10 15:30close27910.061.304670.000000.0000034.627600.15
74132024.10.10 15:30close27900.061.304670.000000.0000034.687634.83
74142024.10.10 15:30close27890.061.304670.000000.0000034.747669.57
74152024.10.10 15:30close27880.061.304670.000000.0000034.807704.37
74162024.10.10 15:30close27870.061.304670.000000.0000034.867739.23
74172024.10.10 15:30close27860.061.304670.000000.0000034.927774.15
74182024.10.10 15:30close27850.061.304670.000000.0000034.987809.13
74192024.10.10 15:30close27840.061.304670.000000.0000035.047844.17
74202024.10.10 15:30close27830.061.304670.000000.0000035.107879.27
74212024.10.10 15:30close27820.061.304670.000000.0000035.167914.43
74222024.10.10 15:30close27810.061.304670.000000.0000035.227949.65
74232024.10.10 15:30close27800.061.304670.000000.0000035.287984.93
74242024.10.10 15:30close27790.061.304670.000000.0000035.348020.27
74252024.10.10 15:30close27780.061.304670.000000.0000035.408055.67
74262024.10.10 15:30close27770.061.304670.000000.0000035.468091.13
74272024.10.10 15:30close27760.061.304670.000000.0000035.528126.65
74282024.10.10 15:30close27750.061.304670.000000.0000035.588162.23
74292024.10.10 15:30close27740.061.304670.000000.0000035.648197.87
74302024.10.10 15:30close27730.061.304670.000000.0000035.708233.57
74312024.10.10 15:30close27720.061.304670.000000.0000035.768269.33
74322024.10.10 15:30close27710.061.304670.000000.0000035.828305.15
74332024.10.10 15:30close27700.061.304670.000000.0000035.888341.03
74342024.10.10 15:30close27690.061.304670.000000.0000035.948376.97
74352024.10.10 15:30close27680.061.304670.000000.0000036.008412.97
74362024.10.10 15:30close27670.061.304670.000000.0000036.068449.03
74372024.10.10 15:30close27660.061.304670.000000.0000036.128485.15
74382024.10.10 15:30close27650.061.304670.000000.0000036.188521.33
74392024.10.10 15:30close27640.061.304670.000000.0000036.248557.57
74402024.10.10 15:30close27630.061.304670.000000.0000036.308593.87
74412024.10.10 15:30close27620.061.304670.000000.0000036.368630.23
74422024.10.10 15:30close27610.061.304670.000000.0000036.428666.65
74432024.10.10 15:30close27600.061.304670.000000.0000036.488703.13
74442024.10.10 15:30close27590.061.304670.000000.0000036.548739.67
74452024.10.10 15:30close27580.061.304670.000000.0000036.608776.27
74462024.10.10 15:30close27570.061.304670.000000.0000036.668812.93
74472024.10.10 15:30close27560.061.304670.000000.0000036.728849.65
74482024.10.10 15:30close27550.061.304670.000000.0000036.788886.43
74492024.10.10 15:30close27540.061.304670.000000.0000036.848923.27
74502024.10.10 15:30close27530.061.304670.000000.0000036.908960.17
74512024.10.10 15:30close27520.061.304670.000000.0000036.968997.13
74522024.10.10 15:30close27510.061.304670.000000.0000037.029034.15
74532024.10.10 15:30close27500.061.304670.000000.0000037.089071.23
74542024.10.10 15:30close27490.061.304670.000000.0000037.149108.37
74552024.10.10 15:30close27480.061.304670.000000.0000037.209145.57
74562024.10.10 15:30close27470.061.304670.000000.0000037.269182.83
74572024.10.10 15:30close27460.061.304670.000000.0000037.329220.15
74582024.10.10 15:30close27450.061.304670.000000.0000037.389257.53
74592024.10.10 15:30close27440.061.304670.000000.0000037.449294.97
74602024.10.10 15:30close27430.061.304670.000000.0000037.509332.47
74612024.10.10 15:30close27420.061.304670.000000.0000037.569370.03
74622024.10.10 15:30close27410.061.304670.000000.0000037.629407.65
74632024.10.10 15:30close27400.061.304670.000000.0000037.689445.33
74642024.10.10 15:30close27390.061.304670.000000.0000037.749483.07
74652024.10.10 15:30close27380.061.304670.000000.0000037.809520.87
74662024.10.10 15:30close27370.061.304670.000000.0000037.869558.73
74672024.10.10 15:30close27360.061.304670.000000.0000037.929596.65
74682024.10.10 15:30close27350.061.304670.000000.0000038.289634.93
74692024.10.10 15:30close27340.061.304670.000000.0000038.349673.27
74702024.10.10 15:30close27330.061.304670.000000.0000038.409711.67
74712024.10.10 15:30close27320.061.304670.000000.0000038.469750.13
74722024.10.10 15:30close27310.061.304670.000000.0000038.529788.65
74732024.10.10 15:30close27300.061.304670.000000.0000038.589827.23
74742024.10.10 15:30close27290.061.304670.000000.0000038.649865.87
74752024.10.10 15:30close27280.061.304670.000000.0000038.709904.57
74762024.10.10 15:30close27270.061.304670.000000.0000038.769943.33
74772024.10.10 15:30close27260.061.304670.000000.0000038.829982.15
74782024.10.10 15:30close27250.061.304670.000000.0000038.8810021.03
74792024.10.10 15:30close27240.061.304670.000000.0000038.9410059.97
74802024.10.10 15:30close27230.061.304670.000000.0000039.0010098.97
74812024.10.10 15:30close27220.061.304670.000000.0000039.0610138.03
74822024.10.10 15:30close27210.061.304670.000000.0000039.1210177.15
74832024.10.10 15:30close27200.061.304670.000000.0000039.1810216.33
74842024.10.10 15:30close26980.061.304670.000000.0000037.9810254.31
74852024.10.10 15:30close26970.061.304670.000000.0000038.0410292.35
74862024.10.10 15:30close26960.061.304670.000000.0000038.1010330.45
74872024.10.10 15:30close26950.061.304670.000000.0000038.1610368.61
74882024.10.10 15:30close26930.061.304670.000000.0000038.2210406.83
74892024.10.10 15:30close25550.061.304670.000000.0000028.7410435.57
74902024.10.10 15:30close25540.061.304670.000000.0000028.8010464.37
74912024.10.10 15:30close25530.061.304670.000000.0000028.8610493.23
74922024.10.10 15:30close25520.061.304670.000000.0000028.9210522.15
74932024.10.10 15:30close25510.061.304670.000000.0000028.9810551.13
74942024.10.10 15:30close25500.061.304670.000000.0000029.0410580.17
74952024.10.10 15:30close25490.061.304670.000000.0000029.1010609.27
74962024.10.10 15:30close25480.061.304670.000000.0000029.1610638.43
74972024.10.10 15:30close25470.061.304670.000000.0000029.2210667.65
74982024.10.10 15:30close25460.061.304670.000000.0000029.2810696.93
74992024.10.10 15:30close25450.061.304670.000000.0000029.3410726.27
75002024.10.10 15:30close25440.061.304670.000000.0000029.4010755.67
75012024.10.10 15:30close25430.061.304670.000000.0000029.4610785.13
75022024.10.10 15:30close25420.061.304670.000000.0000029.5210814.65
75032024.10.10 15:30close25410.061.304670.000000.0000029.5810844.23
75042024.10.10 15:30close25400.061.304670.000000.0000029.6410873.87
75052024.10.10 15:30close25390.061.304670.000000.0000029.7010903.57
75062024.10.10 15:30close25380.061.304670.000000.0000029.7610933.33
75072024.10.10 15:30close25370.061.304670.000000.0000029.8210963.15
75082024.10.10 15:30close25360.061.304670.000000.0000029.8810993.03
75092024.10.10 15:30close25350.061.304670.000000.0000029.9411022.97
75102024.10.10 15:30close25340.061.304670.000000.0000030.0011052.97
75112024.10.10 15:30close25330.061.304670.000000.0000030.0611083.03
75122024.10.10 15:30close25320.061.304670.000000.0000030.1211113.15
75132024.10.10 15:30close25310.061.304670.000000.0000030.1811143.33
75142024.10.10 15:30close25270.061.304670.000000.0000030.2411173.57
75152024.10.10 15:30close25260.061.304670.000000.0000030.3011203.87
75162024.10.10 15:30close25250.061.304670.000000.0000030.3611234.23
75172024.10.10 15:30close25240.061.304670.000000.0000030.4211264.65
75182024.10.10 15:30close25230.061.304670.000000.0000030.4811295.13
75192024.10.10 15:30close25220.061.304670.000000.0000030.5411325.67
75202024.10.10 15:30close25210.061.304670.000000.0000030.6011356.27
75212024.10.10 15:30close25200.061.304670.000000.0000030.6611386.93
75222024.10.10 15:30close25190.061.304670.000000.0000030.7211417.65
75232024.10.10 15:30close25180.061.304670.000000.0000030.7811448.43
75242024.10.10 15:30close25170.061.304670.000000.0000030.8411479.27
75252024.10.10 15:30close25160.061.304670.000000.0000030.9011510.17
75262024.10.10 15:30close25150.061.304670.000000.0000030.9611541.13
75272024.10.10 15:30close25140.061.304670.000000.0000033.0611574.19
75282024.10.10 15:30close25080.061.304670.000000.0000033.1211607.31
75292024.10.10 15:30close25060.061.304670.000000.0000031.0211638.33
75302024.10.10 15:30close25050.061.304670.000000.0000031.0811669.41
75312024.10.10 15:30close24950.061.304670.000000.0000031.1411700.55
75322024.10.10 15:30close24940.061.304670.000000.0000031.2011731.75
75332024.10.10 15:30close24930.061.304670.000000.0000031.2611763.01
75342024.10.10 15:30close24920.061.304670.000000.0000031.3211794.33
75352024.10.10 15:30close24910.061.304670.000000.0000031.3811825.71
75362024.10.10 15:30close24900.061.304670.000000.0000031.4411857.15
75372024.10.10 15:30close24890.061.304670.000000.0000031.5011888.65
75382024.10.10 15:30close24880.061.304670.000000.0000031.5611920.21
75392024.10.10 15:30close24870.061.304670.000000.0000031.6211951.83
75402024.10.10 15:30close24860.061.304670.000000.0000031.6811983.51
75412024.10.10 15:30close24850.061.304670.000000.0000031.7412015.25
75422024.10.10 15:30close24840.061.304670.000000.0000031.8012047.05
75432024.10.10 15:30close24830.061.304670.000000.0000031.8612078.91
75442024.10.10 15:30close24820.061.304670.000000.0000031.9212110.83
75452024.10.10 15:30close24810.061.304670.000000.0000031.9812142.81
75462024.10.10 15:30close24800.061.304670.000000.0000032.0412174.85
75472024.10.10 15:30close24790.061.304670.000000.0000032.1012206.95
75482024.10.10 15:30close24780.061.304670.000000.0000032.1612239.11
75492024.10.10 15:30close24770.061.304670.000000.0000032.2212271.33
75502024.10.10 15:30close24760.061.304670.000000.0000032.2812303.61
75512024.10.10 15:30close24750.061.304670.000000.0000032.3412335.95
75522024.10.10 15:30close24740.061.304670.000000.0000032.4012368.35
75532024.10.10 15:30close24730.061.304670.000000.0000032.4612400.81
75542024.10.10 15:30close24720.061.304670.000000.0000032.5212433.33
75552024.10.10 15:30close24710.061.304670.000000.0000032.5812465.91
75562024.10.10 15:30close24700.061.304670.000000.0000032.6412498.55
75572024.10.10 15:30close24690.061.304670.000000.0000032.7012531.25
75582024.10.10 15:30close24680.061.304670.000000.0000032.7612564.01
75592024.10.10 15:30close24670.061.304670.000000.0000032.8212596.83
75602024.10.10 15:30close24660.061.304670.000000.0000032.8812629.71
75612024.10.10 15:30close24650.061.304670.000000.0000032.9412662.65
75622024.10.10 15:30close24640.061.304670.000000.0000033.0012695.65
75632024.10.10 15:30buy37820.061.304670.000000.00000
75642024.10.10 15:30sell37830.061.304490.000000.00000
75652024.10.10 15:30sell37840.061.304460.000000.00000
75662024.10.10 15:30sell37850.061.304430.000000.00000
75672024.10.10 15:30sell37860.061.304410.000000.00000
75682024.10.10 15:30sell37870.061.304380.000000.00000
75692024.10.10 15:30sell37880.061.304350.000000.00000
75702024.10.10 15:30sell37890.061.304320.000000.00000
75712024.10.10 15:30sell37900.061.304290.000000.00000
75722024.10.10 15:30sell37910.061.304260.000000.00000
75732024.10.10 15:30sell37920.061.304240.000000.00000
75742024.10.10 15:30sell37930.061.304210.000000.00000
75752024.10.10 15:30sell37940.061.304180.000000.00000
75762024.10.10 15:30sell37950.061.304150.000000.00000
75772024.10.10 15:30close37950.061.304160.000000.00000-0.0612695.59
75782024.10.10 15:30close37820.061.304010.000000.00000-3.9612691.63
75792024.10.10 15:30close37940.061.304160.000000.000000.1212691.75
75802024.10.10 15:30close37930.061.304160.000000.000000.3012692.05
75812024.10.10 15:30close37920.061.304160.000000.000000.4812692.53
75822024.10.10 15:30close37910.061.304160.000000.000000.6012693.13
75832024.10.10 15:30close37900.061.304160.000000.000000.7812693.91
75842024.10.10 15:30close37890.061.304160.000000.000000.9612694.87
75852024.10.10 15:30close37880.061.304160.000000.000001.1412696.01
75862024.10.10 15:30close37870.061.304160.000000.000001.3212697.33
75872024.10.10 15:30close37860.061.304160.000000.000001.5012698.83
75882024.10.10 15:30close37850.061.304160.000000.000001.6212700.45
75892024.10.10 15:30close37840.061.304160.000000.000001.8012702.25
75902024.10.10 15:30close37830.061.304160.000000.000001.9812704.23
75912024.10.10 15:30buy37960.061.304160.000000.00000
75922024.10.10 15:30sell37970.061.303980.000000.00000
75932024.10.10 15:30sell37980.061.303950.000000.00000
75942024.10.10 15:30sell37990.061.303930.000000.00000
75952024.10.10 15:30sell38000.061.303900.000000.00000
75962024.10.10 15:30sell38010.061.303870.000000.00000
75972024.10.10 15:30sell38020.061.303840.000000.00000
75982024.10.10 15:30sell38030.061.303810.000000.00000
75992024.10.10 15:30sell38040.061.303780.000000.00000
76002024.10.10 15:30sell38050.061.303760.000000.00000
76012024.10.10 15:30sell38060.061.303730.000000.00000
76022024.10.10 15:30sell38070.061.303700.000000.00000
76032024.10.10 15:30sell38080.061.303670.000000.00000
76042024.10.10 15:30sell38090.061.303640.000000.00000
76052024.10.10 15:30close38090.061.303650.000000.00000-0.0612704.17
76062024.10.10 15:30close37960.061.303500.000000.00000-3.9612700.21
76072024.10.10 15:30close38080.061.303650.000000.000000.1212700.33
76082024.10.10 15:30close38070.061.303650.000000.000000.3012700.63
76092024.10.10 15:30close38060.061.303650.000000.000000.4812701.11
76102024.10.10 15:30close38050.061.303650.000000.000000.6612701.77
76112024.10.10 15:30close38040.061.303650.000000.000000.7812702.55
76122024.10.10 15:30close38030.061.303650.000000.000000.9612703.51
76132024.10.10 15:30close38020.061.303650.000000.000001.1412704.65
76142024.10.10 15:30close38010.061.303650.000000.000001.3212705.97
76152024.10.10 15:30close38000.061.303650.000000.000001.5012707.47
76162024.10.10 15:30close37990.061.303650.000000.000001.6812709.15
76172024.10.10 15:30close37980.061.303650.000000.000001.8012710.95
76182024.10.10 15:30close37970.061.303650.000000.000001.9812712.93
76192024.10.10 15:30buy38100.061.303650.000000.00000
76202024.10.10 15:30sell38110.061.303470.000000.00000
76212024.10.10 15:30sell38120.061.303450.000000.00000
76222024.10.10 15:30sell38130.061.303420.000000.00000
76232024.10.10 15:30sell38140.061.303390.000000.00000
76242024.10.10 15:30sell38150.061.303360.000000.00000
76252024.10.10 15:30sell38160.061.303330.000000.00000
76262024.10.10 15:30sell38170.061.303300.000000.00000
76272024.10.10 15:30sell38180.061.303280.000000.00000
76282024.10.10 15:30sell38190.061.303250.000000.00000
76292024.10.10 15:30sell38200.061.303220.000000.00000
76302024.10.10 15:30sell38210.061.303190.000000.00000
76312024.10.10 15:30sell38220.061.303160.000000.00000
76322024.10.10 15:30sell38230.061.303130.000000.00000
76332024.10.10 15:30close38230.061.303140.000000.00000-0.0612712.87
76342024.10.10 15:30close38100.061.302990.000000.00000-3.9612708.91
76352024.10.10 15:30close38220.061.303140.000000.000000.1212709.03
76362024.10.10 15:30close38210.061.303140.000000.000000.3012709.33
76372024.10.10 15:30close38200.061.303140.000000.000000.4812709.81
76382024.10.10 15:30close38190.061.303140.000000.000000.6612710.47
76392024.10.10 15:30close38180.061.303140.000000.000000.8412711.31
76402024.10.10 15:30close38170.061.303140.000000.000000.9612712.27
76412024.10.10 15:30close38160.061.303140.000000.000001.1412713.41
76422024.10.10 15:30close38150.061.303140.000000.000001.3212714.73
76432024.10.10 15:30close38140.061.303140.000000.000001.5012716.23
76442024.10.10 15:30close38130.061.303140.000000.000001.6812717.91
76452024.10.10 15:30close38120.061.303140.000000.000001.8612719.77
76462024.10.10 15:30close38110.061.303140.000000.000001.9812721.75
76472024.10.10 15:30buy38240.061.303140.000000.00000
76482024.10.10 15:30sell38250.061.302960.000000.00000
76492024.10.10 15:30sell38260.061.302940.000000.00000
76502024.10.10 15:30sell38270.061.302910.000000.00000
76512024.10.10 15:30sell38280.061.302880.000000.00000
76522024.10.10 15:30sell38290.061.302850.000000.00000
76532024.10.10 15:30sell38300.061.302820.000000.00000
76542024.10.10 15:30sell38310.061.302800.000000.00000
76552024.10.10 15:30sell38320.061.302770.000000.00000
76562024.10.10 15:30sell38330.061.302740.000000.00000
76572024.10.10 15:30sell38340.061.302710.000000.00000
76582024.10.10 15:30sell38350.061.302680.000000.00000
76592024.10.10 15:30sell38360.061.302650.000000.00000
76602024.10.10 15:30sell38370.061.302630.000000.00000
76612024.10.10 15:30close38240.061.302480.000000.00000-3.9612717.79
76622024.10.10 15:30close38370.061.302630.000000.000000.0012717.79
76632024.10.10 15:30close38360.061.302630.000000.000000.1212717.91
76642024.10.10 15:30close38350.061.302630.000000.000000.3012718.21
76652024.10.10 15:30close38340.061.302630.000000.000000.4812718.69
76662024.10.10 15:30close38330.061.302630.000000.000000.6612719.35
76672024.10.10 15:30close38320.061.302630.000000.000000.8412720.19
76682024.10.10 15:30close38310.061.302630.000000.000001.0212721.21
76692024.10.10 15:30close38300.061.302630.000000.000001.1412722.35
76702024.10.10 15:30close38290.061.302630.000000.000001.3212723.67
76712024.10.10 15:30close38280.061.302630.000000.000001.5012725.17
76722024.10.10 15:30close38270.061.302630.000000.000001.6812726.85
76732024.10.10 15:30close38260.061.302630.000000.000001.8612728.71
76742024.10.10 15:30close38250.061.302630.000000.000001.9812730.69
76752024.10.10 15:30buy38380.061.302630.000000.00000
76762024.10.10 15:30sell38390.061.302460.000000.00000
76772024.10.10 15:30sell38400.061.302430.000000.00000
76782024.10.10 15:30sell38410.061.302400.000000.00000
76792024.10.10 15:30sell38420.061.302370.000000.00000
76802024.10.10 15:30sell38430.061.302340.000000.00000
76812024.10.10 15:30sell38440.061.302320.000000.00000
76822024.10.10 15:30sell38450.061.302290.000000.00000
76832024.10.10 15:30sell38460.061.302260.000000.00000
76842024.10.10 15:30sell38470.061.302230.000000.00000
76852024.10.10 15:30sell38480.061.302200.000000.00000
76862024.10.10 15:30sell38490.061.302170.000000.00000
76872024.10.10 15:30sell38500.061.302150.000000.00000
76882024.10.10 15:30sell38510.061.302120.000000.00000
76892024.10.10 15:30close38510.061.302130.000000.00000-0.0612730.63
76902024.10.10 15:30close38380.061.301980.000000.00000-3.9012726.73
76912024.10.10 15:30close38500.061.302130.000000.000000.1212726.85
76922024.10.10 15:30close38490.061.302130.000000.000000.2412727.09
76932024.10.10 15:30close38480.061.302130.000000.000000.4212727.51
76942024.10.10 15:30close38470.061.302130.000000.000000.6012728.11
76952024.10.10 15:30close38460.061.302130.000000.000000.7812728.89
76962024.10.10 15:30close38450.061.302130.000000.000000.9612729.85
76972024.10.10 15:30close38440.061.302130.000000.000001.1412730.99
76982024.10.10 15:30close38430.061.302130.000000.000001.2612732.25
76992024.10.10 15:30close38420.061.302130.000000.000001.4412733.69
77002024.10.10 15:30close38410.061.302130.000000.000001.6212735.31
77012024.10.10 15:30close38400.061.302130.000000.000001.8012737.11
77022024.10.10 15:30close38390.061.302130.000000.000001.9812739.09
77032024.10.10 15:30buy38520.061.302130.000000.00000
77042024.10.10 15:30sell38530.061.301950.000000.00000
77052024.10.10 15:30sell38540.061.301920.000000.00000
77062024.10.10 15:30sell38550.061.301890.000000.00000
77072024.10.10 15:30sell38560.061.301860.000000.00000
77082024.10.10 15:30sell38570.061.301830.000000.00000
77092024.10.10 15:30sell38580.061.301810.000000.00000
77102024.10.10 15:30sell38590.061.301780.000000.00000
77112024.10.10 15:30sell38600.061.301750.000000.00000
77122024.10.10 15:30sell38610.061.301760.000000.00000
77132024.10.10 15:30sell38620.061.301770.000000.00000
77142024.10.10 15:30sell38630.061.301790.000000.00000
77152024.10.10 15:30sell38640.061.301800.000000.00000
77162024.10.10 15:30sell38650.061.301820.000000.00000
77172024.10.10 15:30sell38660.061.301840.000000.00000
77182024.10.10 15:30sell38670.061.301850.000000.00000
77192024.10.10 15:30sell38680.061.301870.000000.00000
77202024.10.10 15:30sell38690.061.301880.000000.00000
77212024.10.10 15:30sell38700.061.301900.000000.00000
77222024.10.10 15:30sell38710.061.301910.000000.00000
77232024.10.10 15:30sell38720.061.301930.000000.00000
77242024.10.10 15:30sell38730.061.301940.000000.00000
77252024.10.10 15:30buy38740.061.302140.000000.00000
77262024.10.10 15:30buy38750.061.302150.000000.00000
77272024.10.10 15:30buy38760.061.302160.000000.00000
77282024.10.10 15:30buy38770.061.302170.000000.00000
77292024.10.10 15:30buy38780.061.302180.000000.00000
77302024.10.10 15:30buy38790.061.302190.000000.00000
77312024.10.10 15:30buy38800.061.302200.000000.00000
77322024.10.10 15:30buy38810.061.302210.000000.00000
77332024.10.10 15:30buy38820.061.302220.000000.00000
77342024.10.10 15:30buy38830.061.302230.000000.00000
77352024.10.10 15:30buy38840.061.302240.000000.00000
77362024.10.10 15:30buy38850.061.302250.000000.00000
77372024.10.10 15:30sell38860.181.302090.000000.00000
77382024.10.10 15:30buy38870.061.302260.000000.00000
77392024.10.10 15:30buy38880.061.302270.000000.00000
77402024.10.10 15:30buy38890.061.302280.000000.00000
77412024.10.10 15:30buy38900.061.302290.000000.00000
77422024.10.10 15:30buy38910.061.302300.000000.00000
77432024.10.10 15:30buy38920.061.302310.000000.00000
77442024.10.10 15:30buy38930.061.302320.000000.00000
77452024.10.10 15:30buy38940.061.302330.000000.00000
77462024.10.10 15:30buy38950.061.302340.000000.00000
77472024.10.10 15:30buy38960.061.302350.000000.00000
77482024.10.10 15:30buy38970.061.302360.000000.00000
77492024.10.10 15:30buy38980.061.302370.000000.00000
77502024.10.10 15:30buy38990.061.302380.000000.00000
77512024.10.10 15:30buy39000.061.302390.000000.00000
77522024.10.10 15:30buy39010.061.302400.000000.00000
77532024.10.10 15:30buy39020.061.302410.000000.00000
77542024.10.10 15:30buy39030.061.302420.000000.00000
77552024.10.10 15:30buy39040.061.302430.000000.00000
77562024.10.10 15:30buy39050.061.302440.000000.00000
77572024.10.10 15:30buy39060.061.302450.000000.00000
77582024.10.10 15:30buy39070.061.302460.000000.00000
77592024.10.10 15:30buy39080.061.302470.000000.00000
77602024.10.10 15:30buy39090.061.302480.000000.00000
77612024.10.10 15:30buy39100.061.302490.000000.00000
77622024.10.10 15:30buy39110.061.302500.000000.00000
77632024.10.10 15:30buy39120.061.302510.000000.00000
77642024.10.10 15:30buy39130.061.302520.000000.00000
77652024.10.10 15:30buy39140.061.302530.000000.00000
77662024.10.10 15:30buy39150.061.302540.000000.00000
77672024.10.10 15:30buy39160.061.302550.000000.00000
77682024.10.10 15:30buy39170.061.302560.000000.00000
77692024.10.10 15:30buy39180.061.302570.000000.00000
77702024.10.10 15:30buy39190.061.302580.000000.00000
77712024.10.10 15:30buy39200.061.302590.000000.00000
77722024.10.10 15:30buy39210.061.302600.000000.00000
77732024.10.10 15:30sell39220.061.302080.000000.00000
77742024.10.10 15:30sell39230.061.302070.000000.00000
77752024.10.10 15:30sell39240.061.302060.000000.00000
77762024.10.10 15:30sell39250.061.302050.000000.00000
77772024.10.10 15:30sell39260.061.302040.000000.00000
77782024.10.10 15:30sell39270.061.302030.000000.00000
77792024.10.10 15:30sell39280.061.302020.000000.00000
77802024.10.10 15:30sell39290.061.302010.000000.00000
77812024.10.10 15:30sell39300.061.302000.000000.00000
77822024.10.10 15:30sell39310.061.301990.000000.00000
77832024.10.10 15:30sell39320.061.301980.000000.00000
77842024.10.10 15:30sell39330.061.301970.000000.00000
77852024.10.10 15:30sell39340.061.301960.000000.00000
77862024.10.10 15:30buy39350.181.302100.000000.00000
77872024.10.10 15:31close38860.181.301930.000000.000002.8812741.97
77882024.10.10 15:31sell39360.061.301740.000000.00000
77892024.10.10 15:31sell39370.061.301730.000000.00000
77902024.10.10 15:31sell39380.061.301720.000000.00000
77912024.10.10 15:31sell39390.061.301710.000000.00000
77922024.10.10 15:31sell39400.061.301700.000000.00000
77932024.10.10 15:31sell39410.061.301690.000000.00000
77942024.10.10 15:31sell39420.061.301680.000000.00000
77952024.10.10 15:31sell39430.061.301670.000000.00000
77962024.10.10 15:31sell39440.061.301660.000000.00000
77972024.10.10 15:31sell39450.061.301650.000000.00000
77982024.10.10 15:31sell39460.061.301640.000000.00000
77992024.10.10 15:31sell39470.061.301630.000000.00000
78002024.10.10 15:31sell39480.061.301620.000000.00000
78012024.10.10 15:31sell39490.061.301610.000000.00000
78022024.10.10 15:31sell39500.061.301600.000000.00000
78032024.10.10 15:31sell39510.061.301590.000000.00000
78042024.10.10 15:31sell39520.061.301580.000000.00000
78052024.10.10 15:31sell39530.061.301570.000000.00000
78062024.10.10 15:31sell39540.061.301560.000000.00000
78072024.10.10 15:31sell39550.061.301550.000000.00000
78082024.10.10 15:31sell39560.061.301540.000000.00000
78092024.10.10 15:31sell39570.061.301530.000000.00000
78102024.10.10 15:31sell39580.061.301520.000000.00000
78112024.10.10 15:31sell39590.061.301510.000000.00000
78122024.10.10 15:31sell39600.061.301500.000000.00000
78132024.10.10 15:31sell39610.061.301490.000000.00000
78142024.10.10 15:31sell39620.061.301480.000000.00000
78152024.10.10 15:31sell39630.061.301470.000000.00000
78162024.10.10 15:31sell39640.061.301460.000000.00000
78172024.10.10 15:31sell39650.061.301450.000000.00000
78182024.10.10 15:31sell39660.061.301440.000000.00000
78192024.10.10 15:31sell39670.061.301430.000000.00000
78202024.10.10 15:31sell39680.061.301420.000000.00000
78212024.10.10 15:31sell39690.061.301410.000000.00000
78222024.10.10 15:31sell39700.061.301400.000000.00000
78232024.10.10 15:31sell39710.061.301390.000000.00000
78242024.10.10 15:31sell39720.061.301380.000000.00000
78252024.10.10 15:31sell39730.061.301370.000000.00000
78262024.10.10 15:31sell39740.061.301360.000000.00000
78272024.10.10 15:31sell39750.061.301350.000000.00000
78282024.10.10 15:31sell39760.061.301340.000000.00000
78292024.10.10 15:31sell39770.061.301330.000000.00000
78302024.10.10 15:31sell39780.061.301320.000000.00000
78312024.10.10 15:31sell39790.061.301310.000000.00000
78322024.10.10 15:31sell39800.061.301300.000000.00000
78332024.10.10 15:31sell39810.061.301290.000000.00000
78342024.10.10 15:31sell39820.061.301280.000000.00000
78352024.10.10 15:31sell39830.061.301270.000000.00000
78362024.10.10 15:31sell39840.061.301260.000000.00000
78372024.10.10 15:31sell39850.061.301250.000000.00000
78382024.10.10 15:31sell39860.061.301240.000000.00000
78392024.10.10 15:31sell39870.061.301230.000000.00000
78402024.10.10 15:31sell39880.061.301220.000000.00000
78412024.10.10 15:31sell39890.061.301210.000000.00000
78422024.10.10 15:31sell39900.061.301200.000000.00000
78432024.10.10 15:31sell39910.061.301190.000000.00000
78442024.10.10 15:31sell39920.061.301180.000000.00000
78452024.10.10 15:31sell39930.061.301170.000000.00000
78462024.10.10 15:31sell39940.061.301160.000000.00000
78472024.10.10 15:31sell39950.061.301150.000000.00000
78482024.10.10 15:31sell39960.061.301140.000000.00000
78492024.10.10 15:31sell39970.061.301130.000000.00000
78502024.10.10 15:31sell39980.061.301120.000000.00000
78512024.10.10 15:31sell39990.061.301110.000000.00000
78522024.10.10 15:31sell40000.061.301100.000000.00000
78532024.10.10 15:31sell40010.061.301090.000000.00000
78542024.10.10 15:31sell40020.061.301080.000000.00000
78552024.10.10 15:31sell40030.061.301070.000000.00000
78562024.10.10 15:31sell40040.061.301060.000000.00000
78572024.10.10 15:31sell40050.061.301050.000000.00000
78582024.10.10 15:31sell40060.181.301410.000000.00000
78592024.10.10 15:31sell40070.181.301620.000000.00000
78602024.10.10 15:31sell40080.181.301830.000000.00000
78612024.10.10 15:31buy40090.061.302110.000000.00000
78622024.10.10 15:31sell40100.181.302040.000000.00000
78632024.10.10 15:31close39350.181.302260.000000.000002.8812744.85
78642024.10.10 15:31buy40110.061.302620.000000.00000
78652024.10.10 15:31buy40120.061.302640.000000.00000
78662024.10.10 15:31buy40130.061.302660.000000.00000
78672024.10.10 15:31buy40140.061.302680.000000.00000
78682024.10.10 15:31buy40150.061.302700.000000.00000
78692024.10.10 15:31buy40160.061.302720.000000.00000
78702024.10.10 15:31buy40170.061.302740.000000.00000
78712024.10.10 15:31buy40180.061.302760.000000.00000
78722024.10.10 15:31buy40190.061.302790.000000.00000
78732024.10.10 15:31buy40200.061.302810.000000.00000
78742024.10.10 15:31buy40210.061.302830.000000.00000
78752024.10.10 15:31buy40220.061.302850.000000.00000
78762024.10.10 15:31buy40230.061.302870.000000.00000
78772024.10.10 15:31buy40240.061.302890.000000.00000
78782024.10.10 15:31buy40250.061.302910.000000.00000
78792024.10.10 15:31buy40260.061.302930.000000.00000
78802024.10.10 15:31buy40270.061.302960.000000.00000
78812024.10.10 15:31buy40280.061.302980.000000.00000
78822024.10.10 15:31buy40290.061.303000.000000.00000
78832024.10.10 15:31buy40300.061.303020.000000.00000
78842024.10.10 15:31buy40310.061.303040.000000.00000
78852024.10.10 15:31buy40320.061.303060.000000.00000
78862024.10.10 15:31buy40330.061.303080.000000.00000
78872024.10.10 15:31buy40340.061.303100.000000.00000
78882024.10.10 15:31buy40350.061.303120.000000.00000
78892024.10.10 15:31buy40360.061.303150.000000.00000
78902024.10.10 15:31buy40370.061.303170.000000.00000
78912024.10.10 15:31buy40380.061.303190.000000.00000
78922024.10.10 15:31buy40390.061.303210.000000.00000
78932024.10.10 15:31buy40400.061.303230.000000.00000
78942024.10.10 15:31buy40410.061.303250.000000.00000
78952024.10.10 15:31buy40420.061.303270.000000.00000
78962024.10.10 15:31buy40430.061.303290.000000.00000
78972024.10.10 15:31buy40440.061.303310.000000.00000
78982024.10.10 15:31buy40450.061.303340.000000.00000
78992024.10.10 15:31buy40460.061.303360.000000.00000
79002024.10.10 15:31buy40470.061.303380.000000.00000
79012024.10.10 15:31buy40480.061.303400.000000.00000
79022024.10.10 15:31buy40490.061.303420.000000.00000
79032024.10.10 15:31buy40500.061.303440.000000.00000
79042024.10.10 15:31buy40510.061.303460.000000.00000
79052024.10.10 15:31buy40520.061.303480.000000.00000
79062024.10.10 15:31buy40530.061.303500.000000.00000
79072024.10.10 15:31buy40540.061.303530.000000.00000
79082024.10.10 15:31buy40550.061.303550.000000.00000
79092024.10.10 15:31buy40560.061.303570.000000.00000
79102024.10.10 15:31buy40570.061.303590.000000.00000
79112024.10.10 15:31buy40580.061.303610.000000.00000
79122024.10.10 15:31buy40590.061.303630.000000.00000
79132024.10.10 15:31buy40600.061.303650.000000.00000
79142024.10.10 15:31buy40610.061.303670.000000.00000
79152024.10.10 15:31buy40620.061.303700.000000.00000
79162024.10.10 15:31buy40630.061.303720.000000.00000
79172024.10.10 15:31buy40640.061.303740.000000.00000
79182024.10.10 15:31buy40650.061.303760.000000.00000
79192024.10.10 15:31buy40660.061.303780.000000.00000
79202024.10.10 15:31buy40670.061.303800.000000.00000
79212024.10.10 15:31buy40680.061.303820.000000.00000
79222024.10.10 15:31buy40690.061.303840.000000.00000
79232024.10.10 15:31buy40700.061.303860.000000.00000
79242024.10.10 15:31buy40710.061.303890.000000.00000
79252024.10.10 15:31buy40720.061.303910.000000.00000
79262024.10.10 15:31buy40730.061.303930.000000.00000
79272024.10.10 15:31buy40740.061.303950.000000.00000
79282024.10.10 15:31buy40750.061.303970.000000.00000
79292024.10.10 15:31buy40760.061.303990.000000.00000
79302024.10.10 15:31buy40770.061.304010.000000.00000
79312024.10.10 15:31buy40780.061.304030.000000.00000
79322024.10.10 15:31buy40790.061.304050.000000.00000
79332024.10.10 15:31buy40800.061.304080.000000.00000
79342024.10.10 15:31buy40810.061.304100.000000.00000
79352024.10.10 15:31buy40820.061.304120.000000.00000
79362024.10.10 15:31buy40830.061.304140.000000.00000
79372024.10.10 15:31buy40840.061.304160.000000.00000
79382024.10.10 15:31buy40850.061.304180.000000.00000
79392024.10.10 15:31buy40860.061.304200.000000.00000
79402024.10.10 15:31buy40870.061.304220.000000.00000
79412024.10.10 15:31buy40880.061.304240.000000.00000
79422024.10.10 15:31buy40890.061.304270.000000.00000
79432024.10.10 15:31buy40900.061.304290.000000.00000
79442024.10.10 15:31buy40910.061.304310.000000.00000
79452024.10.10 15:31buy40920.061.304330.000000.00000
79462024.10.10 15:31buy40930.061.304350.000000.00000
79472024.10.10 15:31buy40940.061.304370.000000.00000
79482024.10.10 15:31buy40950.061.304390.000000.00000
79492024.10.10 15:31buy40960.061.304410.000000.00000
79502024.10.10 15:31buy40970.061.304440.000000.00000
79512024.10.10 15:31buy40980.061.304460.000000.00000
79522024.10.10 15:31buy40990.061.304480.000000.00000
79532024.10.10 15:31buy41000.061.304500.000000.00000
79542024.10.10 15:31buy41010.061.304520.000000.00000
79552024.10.10 15:31buy41020.061.304540.000000.00000
79562024.10.10 15:31buy41030.061.304560.000000.00000
79572024.10.10 15:31buy41040.061.304580.000000.00000
79582024.10.10 15:31buy41050.061.304600.000000.00000
79592024.10.10 15:31buy41060.061.304630.000000.00000
79602024.10.10 15:31buy41070.061.304650.000000.00000
79612024.10.10 15:31buy41080.061.304670.000000.00000
79622024.10.10 15:31buy41090.061.304690.000000.00000
79632024.10.10 15:31buy41100.061.304710.000000.00000
79642024.10.10 15:31buy41110.061.304700.000000.00000
79652024.10.10 15:31buy41120.061.304680.000000.00000
79662024.10.10 15:31buy41130.061.304660.000000.00000
79672024.10.10 15:31buy41140.061.304640.000000.00000
79682024.10.10 15:31buy41150.061.304620.000000.00000
79692024.10.10 15:31buy41160.061.304610.000000.00000
79702024.10.10 15:31buy41170.061.304590.000000.00000
79712024.10.10 15:31buy41180.061.304570.000000.00000
79722024.10.10 15:31buy41190.061.304550.000000.00000
79732024.10.10 15:31buy41200.061.304530.000000.00000
79742024.10.10 15:31buy41210.061.304510.000000.00000
79752024.10.10 15:31buy41220.061.304490.000000.00000
79762024.10.10 15:31buy41230.061.304470.000000.00000
79772024.10.10 15:31buy41240.061.304450.000000.00000
79782024.10.10 15:31buy41250.061.304430.000000.00000
79792024.10.10 15:31buy41260.061.304420.000000.00000
79802024.10.10 15:31buy41270.061.304400.000000.00000
79812024.10.10 15:31buy41280.061.304380.000000.00000
79822024.10.10 15:31buy41290.061.304360.000000.00000
79832024.10.10 15:31buy41300.181.304350.000000.00000
79842024.10.10 15:31buy41310.061.304340.000000.00000
79852024.10.10 15:31buy41320.061.304320.000000.00000
79862024.10.10 15:31buy41330.061.304300.000000.00000
79872024.10.10 15:31buy41340.061.304280.000000.00000
79882024.10.10 15:31buy41350.061.304260.000000.00000
79892024.10.10 15:31buy41360.061.304250.000000.00000
79902024.10.10 15:31buy41370.061.304230.000000.00000
79912024.10.10 15:31buy41380.061.304210.000000.00000
79922024.10.10 15:31buy41390.061.304190.000000.00000
79932024.10.10 15:31buy41400.061.304170.000000.00000
79942024.10.10 15:31buy41410.061.304150.000000.00000
79952024.10.10 15:31buy41420.181.304160.000000.00000
79962024.10.10 15:32buy41430.061.304130.000000.00000
79972024.10.10 15:32buy41440.061.304110.000000.00000
79982024.10.10 15:32buy41450.061.304090.000000.00000
79992024.10.10 15:32buy41460.061.304070.000000.00000
80002024.10.10 15:32buy41470.061.304060.000000.00000
80012024.10.10 15:32buy41480.061.304040.000000.00000
80022024.10.10 15:32buy41490.061.304020.000000.00000
80032024.10.10 15:32close41420.181.304310.000000.000002.7012747.55
80042024.10.10 15:32close41300.181.304510.000000.000002.8812750.43
80052024.10.10 15:32buy41500.061.304730.000000.00000
80062024.10.10 15:32buy41510.061.304750.000000.00000
80072024.10.10 15:32buy41520.061.304760.000000.00000
80082024.10.10 15:32buy41530.061.304780.000000.00000
80092024.10.10 15:32buy41540.061.304800.000000.00000
80102024.10.10 15:32buy41550.061.304810.000000.00000
80112024.10.10 15:32buy41560.061.304830.000000.00000
80122024.10.10 15:32buy41570.061.304850.000000.00000
80132024.10.10 15:32buy41580.061.304870.000000.00000
80142024.10.10 15:32buy41590.061.304880.000000.00000
80152024.10.10 15:32buy41600.061.304900.000000.00000
80162024.10.10 15:32buy41610.061.304920.000000.00000
80172024.10.10 15:32buy41620.061.304930.000000.00000
80182024.10.10 15:32buy41630.061.304950.000000.00000
80192024.10.10 15:32buy41640.061.304970.000000.00000
80202024.10.10 15:32buy41650.061.304980.000000.00000
80212024.10.10 15:32buy41660.061.305000.000000.00000
80222024.10.10 15:32buy41670.061.305020.000000.00000
80232024.10.10 15:32buy41680.061.305030.000000.00000
80242024.10.10 15:32buy41690.061.305050.000000.00000
80252024.10.10 15:32buy41700.061.305070.000000.00000
80262024.10.10 15:32buy41710.061.305080.000000.00000
80272024.10.10 15:32buy41720.061.305100.000000.00000
80282024.10.10 15:32buy41730.061.305120.000000.00000
80292024.10.10 15:32buy41740.061.305130.000000.00000
80302024.10.10 15:32buy41750.061.305150.000000.00000
80312024.10.10 15:32buy41760.061.305170.000000.00000
80322024.10.10 15:32buy41770.061.305180.000000.00000
80332024.10.10 15:32buy41780.061.305200.000000.00000
80342024.10.10 15:32buy41790.061.305220.000000.00000
80352024.10.10 15:32buy41800.061.305230.000000.00000
80362024.10.10 15:32buy41810.061.305250.000000.00000
80372024.10.10 15:32buy41820.061.305270.000000.00000
80382024.10.10 15:32buy41830.061.305280.000000.00000
80392024.10.10 15:32buy41840.061.305300.000000.00000
80402024.10.10 15:32buy41850.061.305320.000000.00000
80412024.10.10 15:32buy41860.061.305330.000000.00000
80422024.10.10 15:32buy41870.061.305350.000000.00000
80432024.10.10 15:32buy41880.061.305370.000000.00000
80442024.10.10 15:32buy41890.061.305380.000000.00000
80452024.10.10 15:32buy41900.061.305400.000000.00000
80462024.10.10 15:32buy41910.061.305420.000000.00000
80472024.10.10 15:32buy41920.061.305440.000000.00000
80482024.10.10 15:32buy41930.061.305450.000000.00000
80492024.10.10 15:32buy41940.061.305470.000000.00000
80502024.10.10 15:32buy41950.061.305490.000000.00000
80512024.10.10 15:32buy41960.061.305500.000000.00000
80522024.10.10 15:32buy41970.061.305520.000000.00000
80532024.10.10 15:32buy41980.061.305540.000000.00000
80542024.10.10 15:32buy41990.061.305550.000000.00000
80552024.10.10 15:32buy42000.061.305570.000000.00000
80562024.10.10 15:32buy42010.061.305590.000000.00000
80572024.10.10 15:32buy42020.061.305600.000000.00000
80582024.10.10 15:32buy42030.061.305620.000000.00000
80592024.10.10 15:32buy42040.061.305640.000000.00000
80602024.10.10 15:32buy42050.061.305650.000000.00000
80612024.10.10 15:32buy42060.061.305670.000000.00000
80622024.10.10 15:32buy42070.061.305690.000000.00000
80632024.10.10 15:32buy42080.061.305700.000000.00000
80642024.10.10 15:32buy42090.061.305720.000000.00000
80652024.10.10 15:32buy42100.061.305740.000000.00000
80662024.10.10 15:32buy42110.061.305750.000000.00000
80672024.10.10 15:32buy42120.061.305770.000000.00000
80682024.10.10 15:32buy42130.061.305790.000000.00000
80692024.10.10 15:32buy42140.061.305800.000000.00000
80702024.10.10 15:32buy42150.061.305820.000000.00000
80712024.10.10 15:32buy42160.061.305840.000000.00000
80722024.10.10 15:32buy42170.061.305850.000000.00000
80732024.10.10 15:32buy42180.061.305870.000000.00000
80742024.10.10 15:32buy42190.061.305890.000000.00000
80752024.10.10 15:32buy42200.061.305900.000000.00000
80762024.10.10 15:32buy42210.061.305920.000000.00000
80772024.10.10 15:32buy42220.061.305940.000000.00000
80782024.10.10 15:32buy42230.061.305950.000000.00000
80792024.10.10 15:32buy42240.061.305970.000000.00000
80802024.10.10 15:32buy42250.061.305990.000000.00000
80812024.10.10 15:32buy42260.061.306010.000000.00000
80822024.10.10 15:32buy42270.061.306020.000000.00000
80832024.10.10 15:32buy42280.061.306040.000000.00000
80842024.10.10 15:32buy42290.061.306060.000000.00000
80852024.10.10 15:32buy42300.061.306070.000000.00000
80862024.10.10 15:32buy42310.061.306090.000000.00000
80872024.10.10 15:32buy42320.061.306110.000000.00000
80882024.10.10 15:32buy42330.061.306120.000000.00000
80892024.10.10 15:32buy42340.061.306140.000000.00000
80902024.10.10 15:32buy42350.061.306160.000000.00000
80912024.10.10 15:32buy42360.061.306170.000000.00000
80922024.10.10 15:32buy42370.061.306190.000000.00000
80932024.10.10 15:32buy42380.061.306210.000000.00000
80942024.10.10 15:32close40100.181.306590.000000.00000-81.9012668.53
80952024.10.10 15:32close40080.181.306590.000000.00000-85.6812582.85
80962024.10.10 15:32close40070.181.306590.000000.00000-89.4612493.39
80972024.10.10 15:32close40060.181.306590.000000.00000-93.2412400.15
80982024.10.10 15:32close40050.061.306590.000000.00000-33.2412366.91
80992024.10.10 15:32close40040.061.306590.000000.00000-33.1812333.73
81002024.10.10 15:32close40030.061.306590.000000.00000-33.1212300.61
81012024.10.10 15:32close40020.061.306590.000000.00000-33.0612267.55
81022024.10.10 15:32close40010.061.306590.000000.00000-33.0012234.55
81032024.10.10 15:32close40000.061.306590.000000.00000-32.9412201.61
81042024.10.10 15:32close39990.061.306590.000000.00000-32.8812168.73
81052024.10.10 15:32close39980.061.306590.000000.00000-32.8212135.91
81062024.10.10 15:32close39970.061.306590.000000.00000-32.7612103.15
81072024.10.10 15:32close39960.061.306590.000000.00000-32.7012070.45
81082024.10.10 15:32close39950.061.306590.000000.00000-32.6412037.81
81092024.10.10 15:32close39940.061.306590.000000.00000-32.5812005.23
81102024.10.10 15:32close39930.061.306590.000000.00000-32.5211972.71
81112024.10.10 15:32close39920.061.306590.000000.00000-32.4611940.25
81122024.10.10 15:32close39910.061.306590.000000.00000-32.4011907.85
81132024.10.10 15:32close39900.061.306590.000000.00000-32.3411875.51
81142024.10.10 15:32close39890.061.306590.000000.00000-32.2811843.23
81152024.10.10 15:32close39880.061.306590.000000.00000-32.2211811.01
81162024.10.10 15:32close39870.061.306590.000000.00000-32.1611778.85
81172024.10.10 15:32close39860.061.306590.000000.00000-32.1011746.75
81182024.10.10 15:32close39850.061.306590.000000.00000-32.0411714.71
81192024.10.10 15:32close39840.061.306590.000000.00000-31.9811682.73
81202024.10.10 15:32close39830.061.306590.000000.00000-31.9211650.81
81212024.10.10 15:32close39820.061.306590.000000.00000-31.8611618.95
81222024.10.10 15:32close39810.061.306590.000000.00000-31.8011587.15
81232024.10.10 15:32close39800.061.306590.000000.00000-31.7411555.41
81242024.10.10 15:32close39790.061.306590.000000.00000-31.6811523.73
81252024.10.10 15:32close39780.061.306590.000000.00000-31.6211492.11
81262024.10.10 15:32close39770.061.306590.000000.00000-31.5611460.55
81272024.10.10 15:32close39760.061.306590.000000.00000-31.5011429.05
81282024.10.10 15:32close39750.061.306590.000000.00000-31.4411397.61
81292024.10.10 15:32close39740.061.306590.000000.00000-31.3811366.23
81302024.10.10 15:32close39730.061.306590.000000.00000-31.3211334.91
81312024.10.10 15:32close39720.061.306590.000000.00000-31.2611303.65
81322024.10.10 15:32close39710.061.306590.000000.00000-31.2011272.45
81332024.10.10 15:32close39700.061.306590.000000.00000-31.1411241.31
81342024.10.10 15:32close39690.061.306590.000000.00000-31.0811210.23
81352024.10.10 15:32close39680.061.306590.000000.00000-31.0211179.21
81362024.10.10 15:32close39670.061.306590.000000.00000-30.9611148.25
81372024.10.10 15:32close39660.061.306590.000000.00000-30.9011117.35
81382024.10.10 15:32close39650.061.306590.000000.00000-30.8411086.51
81392024.10.10 15:32close39640.061.306590.000000.00000-30.7811055.73
81402024.10.10 15:32close39630.061.306590.000000.00000-30.7211025.01
81412024.10.10 15:32close39620.061.306590.000000.00000-30.6610994.35
81422024.10.10 15:32close39610.061.306590.000000.00000-30.6010963.75
81432024.10.10 15:32close39600.061.306590.000000.00000-30.5410933.21
81442024.10.10 15:32close39590.061.306590.000000.00000-30.4810902.73
81452024.10.10 15:32close39580.061.306590.000000.00000-30.4210872.31
81462024.10.10 15:32close39570.061.306590.000000.00000-30.3610841.95
81472024.10.10 15:32close39560.061.306590.000000.00000-30.3010811.65
81482024.10.10 15:32close39550.061.306590.000000.00000-30.2410781.41
81492024.10.10 15:32close39540.061.306590.000000.00000-30.1810751.23
81502024.10.10 15:32close39530.061.306590.000000.00000-30.1210721.11
81512024.10.10 15:32close39520.061.306590.000000.00000-30.0610691.05
81522024.10.10 15:32close39510.061.306590.000000.00000-30.0010661.05
81532024.10.10 15:32close39500.061.306590.000000.00000-29.9410631.11
81542024.10.10 15:32close39490.061.306590.000000.00000-29.8810601.23
81552024.10.10 15:32close39480.061.306590.000000.00000-29.8210571.41
81562024.10.10 15:32close39470.061.306590.000000.00000-29.7610541.65
81572024.10.10 15:32close39460.061.306590.000000.00000-29.7010511.95
81582024.10.10 15:32close39450.061.306590.000000.00000-29.6410482.31
81592024.10.10 15:32close39440.061.306590.000000.00000-29.5810452.73
81602024.10.10 15:32close39430.061.306590.000000.00000-29.5210423.21
81612024.10.10 15:32close39420.061.306590.000000.00000-29.4610393.75
81622024.10.10 15:32close39410.061.306590.000000.00000-29.4010364.35
81632024.10.10 15:32close39400.061.306590.000000.00000-29.3410335.01
81642024.10.10 15:32close39390.061.306590.000000.00000-29.2810305.73
81652024.10.10 15:32close39380.061.306590.000000.00000-29.2210276.51
81662024.10.10 15:32close39370.061.306590.000000.00000-29.1610247.35
81672024.10.10 15:32close39360.061.306590.000000.00000-29.1010218.25
81682024.10.10 15:32close39340.061.306590.000000.00000-27.7810190.47
81692024.10.10 15:32close39330.061.306590.000000.00000-27.7210162.75
81702024.10.10 15:32close39320.061.306590.000000.00000-27.6610135.09
81712024.10.10 15:32close39310.061.306590.000000.00000-27.6010107.49
81722024.10.10 15:32close39300.061.306590.000000.00000-27.5410079.95
81732024.10.10 15:32close39290.061.306590.000000.00000-27.4810052.47
81742024.10.10 15:32close39280.061.306590.000000.00000-27.4210025.05
81752024.10.10 15:32close39270.061.306590.000000.00000-27.369997.69
81762024.10.10 15:32close39260.061.306590.000000.00000-27.309970.39
81772024.10.10 15:32close39250.061.306590.000000.00000-27.249943.15
81782024.10.10 15:32close39240.061.306590.000000.00000-27.189915.97
81792024.10.10 15:32close39230.061.306590.000000.00000-27.129888.85
81802024.10.10 15:32close39220.061.306590.000000.00000-27.069861.79
81812024.10.10 15:32close38730.061.306590.000000.00000-27.909833.89
81822024.10.10 15:32close38720.061.306590.000000.00000-27.969805.93
81832024.10.10 15:32close38710.061.306590.000000.00000-28.089777.85
81842024.10.10 15:32close38700.061.306590.000000.00000-28.149749.71
81852024.10.10 15:32close38690.061.306590.000000.00000-28.269721.45
81862024.10.10 15:32close38680.061.306590.000000.00000-28.329693.13
81872024.10.10 15:32close38670.061.306590.000000.00000-28.449664.69
81882024.10.10 15:32close38660.061.306590.000000.00000-28.509636.19
81892024.10.10 15:32close38650.061.306590.000000.00000-28.629607.57
81902024.10.10 15:32close38640.061.306590.000000.00000-28.749578.83
81912024.10.10 15:32close38630.061.306590.000000.00000-28.809550.03
81922024.10.10 15:32close38620.061.306590.000000.00000-28.929521.11
81932024.10.10 15:32close38610.061.306590.000000.00000-28.989492.13
81942024.10.10 15:32close38600.061.306590.000000.00000-29.049463.09
81952024.10.10 15:32close38590.061.306590.000000.00000-28.869434.23
81962024.10.10 15:32close38580.061.306590.000000.00000-28.689405.55
81972024.10.10 15:32close38570.061.306590.000000.00000-28.569376.99
81982024.10.10 15:32close38560.061.306590.000000.00000-28.389348.61
81992024.10.10 15:32close38550.061.306590.000000.00000-28.209320.41
82002024.10.10 15:32close38540.061.306590.000000.00000-28.029292.39
82012024.10.10 15:32close38530.061.306590.000000.00000-27.849264.55
82022024.10.10 15:32close42380.061.306440.000000.000001.389265.93
82032024.10.10 15:32close42370.061.306440.000000.000001.509267.43
82042024.10.10 15:32close42360.061.306440.000000.000001.629269.05
82052024.10.10 15:32close42350.061.306440.000000.000001.689270.73
82062024.10.10 15:32close42340.061.306440.000000.000001.809272.53
82072024.10.10 15:32close42330.061.306440.000000.000001.929274.45
82082024.10.10 15:32close42320.061.306440.000000.000001.989276.43
82092024.10.10 15:32close42310.061.306440.000000.000002.109278.53
82102024.10.10 15:32close42300.061.306440.000000.000002.229280.75
82112024.10.10 15:32close42290.061.306440.000000.000002.289283.03
82122024.10.10 15:32close42280.061.306440.000000.000002.409285.43
82132024.10.10 15:32close42270.061.306440.000000.000002.529287.95
82142024.10.10 15:32close42260.061.306440.000000.000002.589290.53
82152024.10.10 15:32close42250.061.306440.000000.000002.709293.23
82162024.10.10 15:32close42240.061.306440.000000.000002.829296.05
82172024.10.10 15:32close42230.061.306440.000000.000002.949298.99
82182024.10.10 15:32close42220.061.306440.000000.000003.009301.99
82192024.10.10 15:32close42210.061.306440.000000.000003.129305.11
82202024.10.10 15:32close42200.061.306440.000000.000003.249308.35
82212024.10.10 15:32close42190.061.306440.000000.000003.309311.65
82222024.10.10 15:32close42180.061.306440.000000.000003.429315.07
82232024.10.10 15:32close42170.061.306440.000000.000003.549318.61
82242024.10.10 15:32close42160.061.306440.000000.000003.609322.21
82252024.10.10 15:32close42150.061.306440.000000.000003.729325.93
82262024.10.10 15:32close42140.061.306440.000000.000003.849329.77
82272024.10.10 15:32close42130.061.306440.000000.000003.909333.67
82282024.10.10 15:32close42120.061.306440.000000.000004.029337.69
82292024.10.10 15:32close42110.061.306440.000000.000004.149341.83
82302024.10.10 15:32close42100.061.306440.000000.000004.209346.03
82312024.10.10 15:32close42090.061.306440.000000.000004.329350.35
82322024.10.10 15:32close42080.061.306440.000000.000004.449354.79
82332024.10.10 15:32close42070.061.306440.000000.000004.509359.29
82342024.10.10 15:32close42060.061.306440.000000.000004.629363.91
82352024.10.10 15:32close42050.061.306440.000000.000004.749368.65
82362024.10.10 15:32close42040.061.306440.000000.000004.809373.45
82372024.10.10 15:32close42030.061.306440.000000.000004.929378.37
82382024.10.10 15:32close42020.061.306440.000000.000005.049383.41
82392024.10.10 15:32close42010.061.306440.000000.000005.109388.51
82402024.10.10 15:32close42000.061.306440.000000.000005.229393.73
82412024.10.10 15:32close41990.061.306440.000000.000005.349399.07
82422024.10.10 15:32close41980.061.306440.000000.000005.409404.47
82432024.10.10 15:32close41970.061.306440.000000.000005.529409.99
82442024.10.10 15:32close41960.061.306440.000000.000005.649415.63
82452024.10.10 15:32close41950.061.306440.000000.000005.709421.33
82462024.10.10 15:32close41940.061.306440.000000.000005.829427.15
82472024.10.10 15:32close41930.061.306440.000000.000005.949433.09
82482024.10.10 15:32close41920.061.306440.000000.000006.009439.09
82492024.10.10 15:32close41910.061.306440.000000.000006.129445.21
82502024.10.10 15:32close41900.061.306440.000000.000006.249451.45
82512024.10.10 15:32close41890.061.306440.000000.000006.369457.81
82522024.10.10 15:32close41880.061.306440.000000.000006.429464.23
82532024.10.10 15:32close41870.061.306440.000000.000006.549470.77
82542024.10.10 15:32close41860.061.306440.000000.000006.669477.43
82552024.10.10 15:32close41850.061.306440.000000.000006.729484.15
82562024.10.10 15:32close41840.061.306440.000000.000006.849490.99
82572024.10.10 15:32close41830.061.306440.000000.000006.969497.95
82582024.10.10 15:32close41820.061.306440.000000.000007.029504.97
82592024.10.10 15:32close41810.061.306440.000000.000007.149512.11
82602024.10.10 15:32close41800.061.306440.000000.000007.269519.37
82612024.10.10 15:32close41790.061.306440.000000.000007.329526.69
82622024.10.10 15:32close41780.061.306440.000000.000007.449534.13
82632024.10.10 15:32close41770.061.306440.000000.000007.569541.69
82642024.10.10 15:32close41760.061.306440.000000.000007.629549.31
82652024.10.10 15:32close41750.061.306440.000000.000007.749557.05
82662024.10.10 15:32close41740.061.306440.000000.000007.869564.91
82672024.10.10 15:32close41730.061.306440.000000.000007.929572.83
82682024.10.10 15:32close41720.061.306440.000000.000008.049580.87
82692024.10.10 15:32close41710.061.306440.000000.000008.169589.03
82702024.10.10 15:32close41700.061.306440.000000.000008.229597.25
82712024.10.10 15:32close41690.061.306440.000000.000008.349605.59
82722024.10.10 15:32close41680.061.306440.000000.000008.469614.05
82732024.10.10 15:32close41670.061.306440.000000.000008.529622.57
82742024.10.10 15:32close41660.061.306440.000000.000008.649631.21
82752024.10.10 15:32close41650.061.306440.000000.000008.769639.97
82762024.10.10 15:32close41640.061.306440.000000.000008.829648.79
82772024.10.10 15:32close41630.061.306440.000000.000008.949657.73
82782024.10.10 15:32close41620.061.306440.000000.000009.069666.79
82792024.10.10 15:32close41610.061.306440.000000.000009.129675.91
82802024.10.10 15:32close41600.061.306440.000000.000009.249685.15
82812024.10.10 15:32close41590.061.306440.000000.000009.369694.51
82822024.10.10 15:32close41580.061.306440.000000.000009.429703.93
82832024.10.10 15:32close41570.061.306440.000000.000009.549713.47
82842024.10.10 15:32close41560.061.306440.000000.000009.669723.13
82852024.10.10 15:32close41550.061.306440.000000.000009.789732.91
82862024.10.10 15:32close41540.061.306440.000000.000009.849742.75
82872024.10.10 15:32close41530.061.306440.000000.000009.969752.71
82882024.10.10 15:32close41520.061.306440.000000.0000010.089762.79
82892024.10.10 15:32close41510.061.306440.000000.0000010.149772.93
82902024.10.10 15:32close41500.061.306440.000000.0000010.269783.19
82912024.10.10 15:32close41490.061.306440.000000.0000014.529797.71
82922024.10.10 15:32close41480.061.306440.000000.0000014.409812.11
82932024.10.10 15:32close41470.061.306440.000000.0000014.289826.39
82942024.10.10 15:32close41460.061.306440.000000.0000014.229840.61
82952024.10.10 15:32close41450.061.306440.000000.0000014.109854.71
82962024.10.10 15:32close41440.061.306440.000000.0000013.989868.69
82972024.10.10 15:32close41430.061.306440.000000.0000013.869882.55
82982024.10.10 15:32close41410.061.306440.000000.0000013.749896.29
82992024.10.10 15:32close41400.061.306440.000000.0000013.629909.91
83002024.10.10 15:32close41390.061.306440.000000.0000013.509923.41
83012024.10.10 15:32close41380.061.306440.000000.0000013.389936.79
83022024.10.10 15:32close41370.061.306440.000000.0000013.269950.05
83032024.10.10 15:32close41360.061.306440.000000.0000013.149963.19
83042024.10.10 15:32close41350.061.306440.000000.0000013.089976.27
83052024.10.10 15:32close41340.061.306440.000000.0000012.969989.23
83062024.10.10 15:32close41330.061.306440.000000.0000012.8410002.07
83072024.10.10 15:32close41320.061.306440.000000.0000012.7210014.79
83082024.10.10 15:32close41310.061.306440.000000.0000012.6010027.39
83092024.10.10 15:32close41290.061.306440.000000.0000012.4810039.87
83102024.10.10 15:32close41280.061.306440.000000.0000012.3610052.23
83112024.10.10 15:32close41270.061.306440.000000.0000012.2410064.47
83122024.10.10 15:32close41260.061.306440.000000.0000012.1210076.59
83132024.10.10 15:32close41250.061.306440.000000.0000012.0610088.65
83142024.10.10 15:32close41240.061.306440.000000.0000011.9410100.59
83152024.10.10 15:32close41230.061.306440.000000.0000011.8210112.41
83162024.10.10 15:32close41220.061.306440.000000.0000011.7010124.11
83172024.10.10 15:32close41210.061.306440.000000.0000011.5810135.69
83182024.10.10 15:32close41200.061.306440.000000.0000011.4610147.15
83192024.10.10 15:32close41190.061.306440.000000.0000011.3410158.49
83202024.10.10 15:32close41180.061.306440.000000.0000011.2210169.71
83212024.10.10 15:32close41170.061.306440.000000.0000011.1010180.81
83222024.10.10 15:32close41160.061.306440.000000.0000010.9810191.79
83232024.10.10 15:32close41150.061.306440.000000.0000010.9210202.71
83242024.10.10 15:32close41140.061.306440.000000.0000010.8010213.51
83252024.10.10 15:32close41130.061.306440.000000.0000010.6810224.19
83262024.10.10 15:32close41120.061.306440.000000.0000010.5610234.75
83272024.10.10 15:32close41110.061.306440.000000.0000010.4410245.19
83282024.10.10 15:32close41100.061.306440.000000.0000010.3810255.57
83292024.10.10 15:32close41090.061.306440.000000.0000010.5010266.07
83302024.10.10 15:32close41080.061.306440.000000.0000010.6210276.69
83312024.10.10 15:32close41070.061.306440.000000.0000010.7410287.43
83322024.10.10 15:32close41060.061.306440.000000.0000010.8610298.29
83332024.10.10 15:32close41050.061.306440.000000.0000011.0410309.33
83342024.10.10 15:32close41040.061.306440.000000.0000011.1610320.49
83352024.10.10 15:32close41030.061.306440.000000.0000011.2810331.77
83362024.10.10 15:32close41020.061.306440.000000.0000011.4010343.17
83372024.10.10 15:32close41010.061.306440.000000.0000011.5210354.69
83382024.10.10 15:32close41000.061.306440.000000.0000011.6410366.33
83392024.10.10 15:32close40990.061.306440.000000.0000011.7610378.09
83402024.10.10 15:32close40980.061.306440.000000.0000011.8810389.97
83412024.10.10 15:32close40970.061.306440.000000.0000012.0010401.97
83422024.10.10 15:32close40960.061.306440.000000.0000012.1810414.15
83432024.10.10 15:32close40950.061.306440.000000.0000012.3010426.45
83442024.10.10 15:32close40940.061.306440.000000.0000012.4210438.87
83452024.10.10 15:32close40930.061.306440.000000.0000012.5410451.41
83462024.10.10 15:32close40920.061.306440.000000.0000012.6610464.07
83472024.10.10 15:32close40910.061.306440.000000.0000012.7810476.85
83482024.10.10 15:32close40900.061.306440.000000.0000012.9010489.75
83492024.10.10 15:32close40890.061.306440.000000.0000013.0210502.77
83502024.10.10 15:32close40880.061.306440.000000.0000013.2010515.97
83512024.10.10 15:32close40870.061.306440.000000.0000013.3210529.29
83522024.10.10 15:32close40860.061.306440.000000.0000013.4410542.73
83532024.10.10 15:32close40850.061.306440.000000.0000013.5610556.29
83542024.10.10 15:32close40840.061.306440.000000.0000013.6810569.97
83552024.10.10 15:32close40830.061.306440.000000.0000013.8010583.77
83562024.10.10 15:32close40820.061.306440.000000.0000013.9210597.69
83572024.10.10 15:32close40810.061.306440.000000.0000014.0410611.73
83582024.10.10 15:32close40800.061.306440.000000.0000014.1610625.89
83592024.10.10 15:32close40790.061.306440.000000.0000014.3410640.23
83602024.10.10 15:32close40780.061.306440.000000.0000014.4610654.69
83612024.10.10 15:32close40770.061.306440.000000.0000014.5810669.27
83622024.10.10 15:32close40760.061.306440.000000.0000014.7010683.97
83632024.10.10 15:32close40750.061.306440.000000.0000014.8210698.79
83642024.10.10 15:32close40740.061.306440.000000.0000014.9410713.73
83652024.10.10 15:32close40730.061.306440.000000.0000015.0610728.79
83662024.10.10 15:32close40720.061.306440.000000.0000015.1810743.97
83672024.10.10 15:32close40710.061.306440.000000.0000015.3010759.27
83682024.10.10 15:32close40700.061.306440.000000.0000015.4810774.75
83692024.10.10 15:32close40690.061.306440.000000.0000015.6010790.35
83702024.10.10 15:32close40680.061.306440.000000.0000015.7210806.07
83712024.10.10 15:32close40670.061.306440.000000.0000015.8410821.91
83722024.10.10 15:32close40660.061.306440.000000.0000015.9610837.87
83732024.10.10 15:32close40650.061.306440.000000.0000016.0810853.95
83742024.10.10 15:32close40640.061.306440.000000.0000016.2010870.15
83752024.10.10 15:32close40630.061.306440.000000.0000016.3210886.47
83762024.10.10 15:32close40620.061.306440.000000.0000016.4410902.91
83772024.10.10 15:32close40610.061.306440.000000.0000016.6210919.53
83782024.10.10 15:32close40600.061.306440.000000.0000016.7410936.27
83792024.10.10 15:32close40590.061.306440.000000.0000016.8610953.13
83802024.10.10 15:32close40580.061.306440.000000.0000016.9810970.11
83812024.10.10 15:32close40570.061.306440.000000.0000017.1010987.21
83822024.10.10 15:32close40560.061.306440.000000.0000017.2211004.43
83832024.10.10 15:32close40550.061.306440.000000.0000017.3411021.77
83842024.10.10 15:32close40540.061.306440.000000.0000017.4611039.23
83852024.10.10 15:32close40530.061.306440.000000.0000017.6411056.87
83862024.10.10 15:32close40520.061.306440.000000.0000017.7611074.63
83872024.10.10 15:32close40510.061.306440.000000.0000017.8811092.51
83882024.10.10 15:32close40500.061.306440.000000.0000018.0011110.51
83892024.10.10 15:32close40490.061.306440.000000.0000018.1211128.63
83902024.10.10 15:32close40480.061.306440.000000.0000018.2411146.87
83912024.10.10 15:32close40470.061.306440.000000.0000018.3611165.23
83922024.10.10 15:32close40460.061.306440.000000.0000018.4811183.71
83932024.10.10 15:32close40450.061.306440.000000.0000018.6011202.31
83942024.10.10 15:32close40440.061.306440.000000.0000018.7811221.09
83952024.10.10 15:32close40430.061.306440.000000.0000018.9011239.99
83962024.10.10 15:32close40420.061.306440.000000.0000019.0211259.01
83972024.10.10 15:32close40410.061.306440.000000.0000019.1411278.15
83982024.10.10 15:32close40400.061.306440.000000.0000019.2611297.41
83992024.10.10 15:32close40390.061.306440.000000.0000019.3811316.79
84002024.10.10 15:32close40380.061.306440.000000.0000019.5011336.29
84012024.10.10 15:32close40370.061.306440.000000.0000019.6211355.91
84022024.10.10 15:32close40360.061.306440.000000.0000019.7411375.65
84032024.10.10 15:32close40350.061.306440.000000.0000019.9211395.57
84042024.10.10 15:32close40340.061.306440.000000.0000020.0411415.61
84052024.10.10 15:32close40330.061.306440.000000.0000020.1611435.77
84062024.10.10 15:32close40320.061.306440.000000.0000020.2811456.05
84072024.10.10 15:32close40310.061.306440.000000.0000020.4011476.45
84082024.10.10 15:32close40300.061.306440.000000.0000020.5211496.97
84092024.10.10 15:32close40290.061.306440.000000.0000020.6411517.61
84102024.10.10 15:32close40280.061.306440.000000.0000020.7611538.37
84112024.10.10 15:32close40270.061.306440.000000.0000020.8811559.25
84122024.10.10 15:32close40260.061.306440.000000.0000021.0611580.31
84132024.10.10 15:32close40250.061.306440.000000.0000021.1811601.49
84142024.10.10 15:32close40240.061.306440.000000.0000021.3011622.79
84152024.10.10 15:32close40230.061.306440.000000.0000021.4211644.21
84162024.10.10 15:32close40220.061.306440.000000.0000021.5411665.75
84172024.10.10 15:32close40210.061.306440.000000.0000021.6611687.41
84182024.10.10 15:32close40200.061.306440.000000.0000021.7811709.19
84192024.10.10 15:32close40190.061.306440.000000.0000021.9011731.09
84202024.10.10 15:32close40180.061.306440.000000.0000022.0811753.17
84212024.10.10 15:32close40170.061.306440.000000.0000022.2011775.37
84222024.10.10 15:32close40160.061.306440.000000.0000022.3211797.69
84232024.10.10 15:32close40150.061.306440.000000.0000022.4411820.13
84242024.10.10 15:32close40140.061.306440.000000.0000022.5611842.69
84252024.10.10 15:32close40130.061.306440.000000.0000022.6811865.37
84262024.10.10 15:32close40120.061.306440.000000.0000022.8011888.17
84272024.10.10 15:32close40110.061.306440.000000.0000022.9211911.09
84282024.10.10 15:32close40090.061.306440.000000.0000025.9811937.07
84292024.10.10 15:32close39210.061.306440.000000.0000023.0411960.11
84302024.10.10 15:32close39200.061.306440.000000.0000023.1011983.21
84312024.10.10 15:32close39190.061.306440.000000.0000023.1612006.37
84322024.10.10 15:32close39180.061.306440.000000.0000023.2212029.59
84332024.10.10 15:32close39170.061.306440.000000.0000023.2812052.87
84342024.10.10 15:32close39160.061.306440.000000.0000023.3412076.21
84352024.10.10 15:32close39150.061.306440.000000.0000023.4012099.61
84362024.10.10 15:32close39140.061.306440.000000.0000023.4612123.07
84372024.10.10 15:32close39130.061.306440.000000.0000023.5212146.59
84382024.10.10 15:32close39120.061.306440.000000.0000023.5812170.17
84392024.10.10 15:32close39110.061.306440.000000.0000023.6412193.81
84402024.10.10 15:32close39100.061.306440.000000.0000023.7012217.51
84412024.10.10 15:32close39090.061.306440.000000.0000023.7612241.27
84422024.10.10 15:32close39080.061.306440.000000.0000023.8212265.09
84432024.10.10 15:32close39070.061.306440.000000.0000023.8812288.97
84442024.10.10 15:32close39060.061.306440.000000.0000023.9412312.91
84452024.10.10 15:32close39050.061.306440.000000.0000024.0012336.91
84462024.10.10 15:32close39040.061.306440.000000.0000024.0612360.97
84472024.10.10 15:32close39030.061.306440.000000.0000024.1212385.09
84482024.10.10 15:32close39020.061.306440.000000.0000024.1812409.27
84492024.10.10 15:32close39010.061.306440.000000.0000024.2412433.51
84502024.10.10 15:32close39000.061.306440.000000.0000024.3012457.81
84512024.10.10 15:32close38990.061.306440.000000.0000024.3612482.17
84522024.10.10 15:32close38980.061.306440.000000.0000024.4212506.59
84532024.10.10 15:32close38970.061.306440.000000.0000024.4812531.07
84542024.10.10 15:32close38960.061.306440.000000.0000024.5412555.61
84552024.10.10 15:32close38950.061.306440.000000.0000024.6012580.21
84562024.10.10 15:32close38940.061.306440.000000.0000024.6612604.87
84572024.10.10 15:32close38930.061.306440.000000.0000024.7212629.59
84582024.10.10 15:32close38920.061.306440.000000.0000024.7812654.37
84592024.10.10 15:32close38910.061.306440.000000.0000024.8412679.21
84602024.10.10 15:32close38900.061.306440.000000.0000024.9012704.11
84612024.10.10 15:32close38890.061.306440.000000.0000024.9612729.07
84622024.10.10 15:32close38880.061.306440.000000.0000025.0212754.09
84632024.10.10 15:32close38870.061.306440.000000.0000025.0812779.17
84642024.10.10 15:32close38850.061.306440.000000.0000025.1412804.31
84652024.10.10 15:32close38840.061.306440.000000.0000025.2012829.51
84662024.10.10 15:32close38830.061.306440.000000.0000025.2612854.77
84672024.10.10 15:32close38820.061.306440.000000.0000025.3212880.09
84682024.10.10 15:32close38810.061.306440.000000.0000025.3812905.47
84692024.10.10 15:32close38800.061.306440.000000.0000025.4412930.91
84702024.10.10 15:32close38790.061.306440.000000.0000025.5012956.41
84712024.10.10 15:32close38780.061.306440.000000.0000025.5612981.97
84722024.10.10 15:32close38770.061.306440.000000.0000025.6213007.59
84732024.10.10 15:32close38760.061.306440.000000.0000025.6813033.27
84742024.10.10 15:32close38750.061.306440.000000.0000025.7413059.01
84752024.10.10 15:32close38740.061.306440.000000.0000025.8013084.81
84762024.10.10 15:32close38520.061.306440.000000.0000025.8613110.67
84772024.10.10 15:32buy42390.071.306590.000000.00000
84782024.10.10 15:32sell42400.071.306460.000000.00000
84792024.10.10 15:32buy42410.071.306630.000000.00000
84802024.10.10 15:32buy42420.071.306640.000000.00000
84812024.10.10 15:32buy42430.071.306660.000000.00000
84822024.10.10 15:32buy42440.071.306680.000000.00000
84832024.10.10 15:32buy42450.071.306690.000000.00000
84842024.10.10 15:32buy42460.071.306710.000000.00000
84852024.10.10 15:32buy42470.071.306730.000000.00000
84862024.10.10 15:32buy42480.071.306740.000000.00000
84872024.10.10 15:32buy42490.071.306760.000000.00000
84882024.10.10 15:32buy42500.071.306780.000000.00000
84892024.10.10 15:32buy42510.071.306790.000000.00000
84902024.10.10 15:32buy42520.071.306810.000000.00000
84912024.10.10 15:32buy42530.071.306800.000000.00000
84922024.10.10 15:32buy42540.071.306770.000000.00000
84932024.10.10 15:32buy42550.071.306750.000000.00000
84942024.10.10 15:32buy42560.071.306720.000000.00000
84952024.10.10 15:32buy42570.071.306700.000000.00000
84962024.10.10 15:32buy42580.071.306670.000000.00000
84972024.10.10 15:32buy42590.071.306650.000000.00000
84982024.10.10 15:32buy42600.071.306620.000000.00000
84992024.10.10 15:32buy42610.071.306610.000000.00000
85002024.10.10 15:32buy42620.071.306600.000000.00000
85012024.10.10 15:32sell42630.071.306440.000000.00000
85022024.10.10 15:32sell42640.071.306450.000000.00000
85032024.10.10 15:32sell42650.071.306430.000000.00000
85042024.10.10 15:32sell42660.071.306420.000000.00000
85052024.10.10 15:32sell42670.071.306410.000000.00000
85062024.10.10 15:32sell42680.071.306400.000000.00000
85072024.10.10 15:32sell42690.071.306390.000000.00000
85082024.10.10 15:32sell42700.071.306380.000000.00000
85092024.10.10 15:32sell42710.071.306370.000000.00000
85102024.10.10 15:32sell42720.071.306360.000000.00000
85112024.10.10 15:32sell42730.071.306350.000000.00000
85122024.10.10 15:32sell42740.071.306340.000000.00000
85132024.10.10 15:32sell42750.071.306330.000000.00000
85142024.10.10 15:32sell42760.071.306320.000000.00000
85152024.10.10 15:32sell42770.071.306310.000000.00000
85162024.10.10 15:32sell42780.071.306300.000000.00000
85172024.10.10 15:32buy42790.211.306460.000000.00000
85182024.10.10 15:32sell42800.071.306290.000000.00000
85192024.10.10 15:32sell42810.071.306280.000000.00000
85202024.10.10 15:32sell42820.071.306270.000000.00000
85212024.10.10 15:32sell42830.071.306260.000000.00000
85222024.10.10 15:32sell42840.071.306250.000000.00000
85232024.10.10 15:32sell42850.071.306240.000000.00000
85242024.10.10 15:32sell42860.071.306230.000000.00000
85252024.10.10 15:32sell42870.071.306220.000000.00000
85262024.10.10 15:32sell42880.071.306210.000000.00000
85272024.10.10 15:32sell42890.071.306200.000000.00000
85282024.10.10 15:32sell42900.071.306190.000000.00000
85292024.10.10 15:32sell42910.071.306180.000000.00000
85302024.10.10 15:32sell42920.071.306170.000000.00000
85312024.10.10 15:32sell42930.071.306160.000000.00000
85322024.10.10 15:32sell42940.071.306150.000000.00000
85332024.10.10 15:32sell42950.071.306140.000000.00000
85342024.10.10 15:32sell42960.071.306130.000000.00000
85352024.10.10 15:32sell42970.071.306120.000000.00000
85362024.10.10 15:32sell42980.071.306110.000000.00000
85372024.10.10 15:32sell42990.071.306100.000000.00000
85382024.10.10 15:32sell43000.071.306090.000000.00000
85392024.10.10 15:32sell43010.071.306080.000000.00000
85402024.10.10 15:32sell43020.071.306070.000000.00000
85412024.10.10 15:32sell43030.071.306060.000000.00000
85422024.10.10 15:32sell43040.071.306050.000000.00000
85432024.10.10 15:32sell43050.071.306040.000000.00000
85442024.10.10 15:32sell43060.071.306030.000000.00000
85452024.10.10 15:32sell43070.071.306020.000000.00000
85462024.10.10 15:32sell43080.071.306010.000000.00000
85472024.10.10 15:32sell43090.071.306000.000000.00000
85482024.10.10 15:32sell43100.071.305990.000000.00000
85492024.10.10 15:32sell43110.071.305980.000000.00000
85502024.10.10 15:32sell43120.071.305970.000000.00000
85512024.10.10 15:32sell43130.071.305960.000000.00000
85522024.10.10 15:32buy43140.061.306470.000000.00000
85532024.10.10 15:32buy43150.061.306480.000000.00000
85542024.10.10 15:32buy43160.061.306500.000000.00000
85552024.10.10 15:32buy43170.061.306520.000000.00000
85562024.10.10 15:32buy43180.061.306530.000000.00000
85572024.10.10 15:32buy43190.061.306550.000000.00000
85582024.10.10 15:32buy43200.061.306570.000000.00000
85592024.10.10 15:32buy43210.061.306580.000000.00000
85602024.10.10 15:33close42790.211.306620.000000.000003.3613114.03
85612024.10.10 15:33buy43220.061.306820.000000.00000
85622024.10.10 15:33buy43230.061.306840.000000.00000
85632024.10.10 15:33buy43240.061.306850.000000.00000
85642024.10.10 15:33buy43250.061.306870.000000.00000
85652024.10.10 15:33buy43260.061.306890.000000.00000
85662024.10.10 15:33buy43270.061.306910.000000.00000
85672024.10.10 15:33buy43280.061.306920.000000.00000
85682024.10.10 15:33buy43290.061.306940.000000.00000
85692024.10.10 15:33buy43300.061.306960.000000.00000
85702024.10.10 15:33buy43310.061.306970.000000.00000
85712024.10.10 15:33buy43320.061.306990.000000.00000
85722024.10.10 15:33buy43330.061.307010.000000.00000
85732024.10.10 15:33buy43340.061.307020.000000.00000
85742024.10.10 15:33buy43350.061.307040.000000.00000
85752024.10.10 15:33buy43360.061.307060.000000.00000
85762024.10.10 15:33buy43370.061.307070.000000.00000
85772024.10.10 15:33buy43380.061.307090.000000.00000
85782024.10.10 15:33buy43390.061.307110.000000.00000
85792024.10.10 15:33buy43400.061.307130.000000.00000
85802024.10.10 15:33buy43410.061.307140.000000.00000
85812024.10.10 15:33buy43420.061.307160.000000.00000
85822024.10.10 15:33buy43430.061.307180.000000.00000
85832024.10.10 15:33buy43440.061.307190.000000.00000
85842024.10.10 15:33buy43450.061.307210.000000.00000
85852024.10.10 15:33buy43460.061.307230.000000.00000
85862024.10.10 15:33buy43470.061.307240.000000.00000
85872024.10.10 15:33buy43480.061.307260.000000.00000
85882024.10.10 15:33buy43490.061.307280.000000.00000
85892024.10.10 15:33buy43500.061.307290.000000.00000
85902024.10.10 15:33buy43510.061.307310.000000.00000
85912024.10.10 15:33buy43520.061.307330.000000.00000
85922024.10.10 15:33buy43530.061.307350.000000.00000
85932024.10.10 15:33buy43540.061.307360.000000.00000
85942024.10.10 15:33buy43550.061.307380.000000.00000
85952024.10.10 15:33buy43560.061.307400.000000.00000
85962024.10.10 15:33buy43570.061.307410.000000.00000
85972024.10.10 15:33buy43580.061.307430.000000.00000
85982024.10.10 15:33buy43590.061.307450.000000.00000
85992024.10.10 15:33close42390.071.307310.000000.000005.0413119.07
86002024.10.10 15:33close42410.071.307330.000000.000004.9013123.97
86012024.10.10 15:33close42420.071.307350.000000.000004.9713128.94
86022024.10.10 15:33close42430.071.307370.000000.000004.9713133.91
86032024.10.10 15:33close42440.071.307380.000000.000004.9013138.81
86042024.10.10 15:33close42450.071.307400.000000.000004.9713143.78
86052024.10.10 15:33close42460.071.307420.000000.000004.9713148.75
86062024.10.10 15:33close42470.071.307430.000000.000004.9013153.65
86072024.10.10 15:33close42480.071.307450.000000.000004.9713158.62
86082024.10.10 15:33close42490.071.307470.000000.000004.9713163.59
86092024.10.10 15:33close42500.071.307480.000000.000004.9013168.49
86102024.10.10 15:33close42510.071.307500.000000.000004.9713173.46
86112024.10.10 15:33close42520.071.307520.000000.000004.9713178.43
86122024.10.10 15:33close42530.071.307530.000000.000005.1113183.54
86132024.10.10 15:33close42540.071.307550.000000.000005.4613189.00
86142024.10.10 15:33close42550.071.307570.000000.000005.7413194.74
86152024.10.10 15:33close42560.071.307590.000000.000006.0913200.83
86162024.10.10 15:33close42570.071.307600.000000.000006.3013207.13
86172024.10.10 15:33close42580.071.307620.000000.000006.6513213.78
86182024.10.10 15:33close42590.071.307640.000000.000006.9313220.71
86192024.10.10 15:33close42600.071.307650.000000.000007.2113227.92
86202024.10.10 15:33buy43600.061.307820.000000.00000
86212024.10.10 15:33close42610.071.307690.000000.000007.5613235.48
86222024.10.10 15:33buy43610.061.307850.000000.00000
86232024.10.10 15:33close42620.071.307720.000000.000007.8413243.32
86242024.10.10 15:33buy43620.061.307890.000000.00000
86252024.10.10 15:33close43140.061.307750.000000.000007.6813251.00
86262024.10.10 15:33buy43630.061.307920.000000.00000
86272024.10.10 15:33close43150.061.307790.000000.000007.8613258.86
86282024.10.10 15:33buy43640.061.307960.000000.00000
86292024.10.10 15:33close43160.061.307820.000000.000007.9213266.78
86302024.10.10 15:33buy43650.061.307990.000000.00000
86312024.10.10 15:33close43170.061.307860.000000.000008.0413274.82
86322024.10.10 15:33buy43660.061.308020.000000.00000
86332024.10.10 15:33close43180.061.307890.000000.000008.1613282.98
86342024.10.10 15:33buy43670.061.308060.000000.00000
86352024.10.10 15:33close43190.061.307920.000000.000008.2213291.20
86362024.10.10 15:33buy43680.061.308090.000000.00000
86372024.10.10 15:33close43200.061.307960.000000.000008.3413299.54
86382024.10.10 15:33buy43690.061.308120.000000.00000
86392024.10.10 15:33close43210.061.307990.000000.000008.4613308.00
86402024.10.10 15:33buy43700.061.308160.000000.00000
86412024.10.10 15:33close43220.061.308030.000000.000007.2613315.26
86422024.10.10 15:33buy43710.061.308190.000000.00000
86432024.10.10 15:33close43230.061.308060.000000.000007.3213322.58
86442024.10.10 15:33buy43720.061.308230.000000.00000
86452024.10.10 15:33close43240.061.308090.000000.000007.4413330.02
86462024.10.10 15:33buy43730.061.308260.000000.00000
86472024.10.10 15:33close43250.061.308130.000000.000007.5613337.58
86482024.10.10 15:33buy43740.061.308290.000000.00000
86492024.10.10 15:33close43260.061.308160.000000.000007.6213345.20
86502024.10.10 15:33buy43750.061.308330.000000.00000
86512024.10.10 15:33close43270.061.308190.000000.000007.6813352.88
86522024.10.10 15:33buy43760.061.308360.000000.00000
86532024.10.10 15:33close43280.061.308230.000000.000007.8613360.74
86542024.10.10 15:33buy43770.061.308400.000000.00000
86552024.10.10 15:33close43290.061.308260.000000.000007.9213368.66
86562024.10.10 15:33buy43780.061.308430.000000.00000
86572024.10.10 15:33close43300.061.308300.000000.000008.0413376.70
86582024.10.10 15:33buy43790.061.308460.000000.00000
86592024.10.10 15:33close43310.061.308330.000000.000008.1613384.86
86602024.10.10 15:33buy43800.061.308500.000000.00000
86612024.10.10 15:33close43320.061.308360.000000.000008.2213393.08
86622024.10.10 15:33buy43810.061.308530.000000.00000
86632024.10.10 15:33close43330.061.308400.000000.000008.3413401.42
86642024.10.10 15:33buy43820.061.308560.000000.00000
86652024.10.10 15:33close43340.061.308430.000000.000008.4613409.88
86662024.10.10 15:33buy43830.061.308600.000000.00000
86672024.10.10 15:33close43350.061.308470.000000.000008.5813418.46
86682024.10.10 15:33buy43840.061.308630.000000.00000
86692024.10.10 15:33close43360.061.308500.000000.000008.6413427.10
86702024.10.10 15:33buy43850.061.308670.000000.00000
86712024.10.10 15:33close43370.061.308530.000000.000008.7613435.86
86722024.10.10 15:33buy43860.061.308700.000000.00000
86732024.10.10 15:33close43380.061.308570.000000.000008.8813444.74
86742024.10.10 15:33buy43870.061.308730.000000.00000
86752024.10.10 15:33close43390.061.308600.000000.000008.9413453.68
86762024.10.10 15:33buy43880.061.308770.000000.00000
86772024.10.10 15:33close43400.061.308630.000000.000009.0013462.68
86782024.10.10 15:33buy43890.061.308800.000000.00000
86792024.10.10 15:33close43410.061.308670.000000.000009.1813471.86
86802024.10.10 15:33buy43900.061.308840.000000.00000
86812024.10.10 15:33close43420.061.308700.000000.000009.2413481.10
86822024.10.10 15:33buy43910.061.308870.000000.00000
86832024.10.10 15:33close43430.061.308740.000000.000009.3613490.46
86842024.10.10 15:33buy43920.061.308900.000000.00000
86852024.10.10 15:33close43440.061.308770.000000.000009.4813499.94
86862024.10.10 15:33buy43930.061.308910.000000.00000
86872024.10.10 15:33close43450.061.308750.000000.000009.2413509.18
86882024.10.10 15:33buy43940.061.308890.000000.00000
86892024.10.10 15:33close43460.061.308730.000000.000009.0013518.18
86902024.10.10 15:33buy43950.061.308860.000000.00000
86912024.10.10 15:33close43470.061.308700.000000.000008.7613526.94
86922024.10.10 15:33buy43960.061.308830.000000.00000
86932024.10.10 15:33close43480.061.308670.000000.000008.4613535.40
86942024.10.10 15:33buy43970.061.308810.000000.00000
86952024.10.10 15:33close43490.061.308650.000000.000008.2213543.62
86962024.10.10 15:33buy43980.061.308790.000000.00000
86972024.10.10 15:33close43500.061.308630.000000.000008.0413551.66
86982024.10.10 15:33buy43990.061.308760.000000.00000
86992024.10.10 15:33close43510.061.308600.000000.000007.7413559.40
87002024.10.10 15:33buy44000.061.308740.000000.00000
87012024.10.10 15:33close43520.061.308580.000000.000007.5013566.90
87022024.10.10 15:33buy44010.061.308720.000000.00000
87032024.10.10 15:33close43530.061.308560.000000.000007.2613574.16
87042024.10.10 15:33buy44020.061.308690.000000.00000
87052024.10.10 15:33close43540.061.308530.000000.000007.0213581.18
87062024.10.10 15:33buy44030.061.308660.000000.00000
87072024.10.10 15:33close43550.061.308500.000000.000006.7213587.90
87082024.10.10 15:33buy44040.061.308640.000000.00000
87092024.10.10 15:33close43560.061.308480.000000.000006.4813594.38
87102024.10.10 15:33buy44050.061.308620.000000.00000
87112024.10.10 15:33close43570.061.308460.000000.000006.3013600.68
87122024.10.10 15:33buy44060.061.308590.000000.00000
87132024.10.10 15:33close43580.061.308430.000000.000006.0013606.68
87142024.10.10 15:33buy44070.061.308570.000000.00000
87152024.10.10 15:33close43590.061.308410.000000.000005.7613612.44
87162024.10.10 15:33buy44080.061.308550.000000.00000
87172024.10.10 15:33close43600.061.308390.000000.000003.4213615.86
87182024.10.10 15:33buy44090.181.308530.000000.00000
87192024.10.10 15:33close43610.061.308370.000000.000003.1213618.98
87202024.10.10 15:33buy44100.061.308510.000000.00000
87212024.10.10 15:33close43620.061.308350.000000.000002.7613621.74
87222024.10.10 15:33buy44110.061.308490.000000.00000
87232024.10.10 15:33close43630.061.308330.000000.000002.4613624.20
87242024.10.10 15:33buy44120.061.308470.000000.00000
87252024.10.10 15:33close43640.061.308310.000000.000002.1013626.30
87262024.10.10 15:33buy44130.061.308450.000000.00000
87272024.10.10 15:33close43650.061.308290.000000.000001.8013628.10
87282024.10.10 15:33buy44140.061.308420.000000.00000
87292024.10.10 15:33close43660.061.308260.000000.000001.4413629.54
87302024.10.10 15:33buy44150.061.308390.000000.00000
87312024.10.10 15:33close43670.061.308230.000000.000001.0213630.56
87322024.10.10 15:33buy44160.061.308370.000000.00000
87332024.10.10 15:33close43680.061.308210.000000.000000.7213631.28
87342024.10.10 15:33buy44170.061.308350.000000.00000
87352024.10.10 15:33close43690.061.308190.000000.000000.4213631.70
87362024.10.10 15:33buy44180.181.308330.000000.00000
87372024.10.10 15:33buy44190.061.308320.000000.00000
87382024.10.10 15:33buy44200.061.308310.000000.00000
87392024.10.10 15:33sell44210.061.308150.000000.00000
87402024.10.10 15:33sell44220.061.308140.000000.00000
87412024.10.10 15:33buy44230.061.308280.000000.00000
87422024.10.10 15:33buy44240.061.308270.000000.00000
87432024.10.10 15:33sell44250.061.308110.000000.00000
87442024.10.10 15:33buy44260.061.308250.000000.00000
87452024.10.10 15:33buy44270.061.308240.000000.00000
87462024.10.10 15:33sell44280.061.308080.000000.00000
87472024.10.10 15:33buy44290.061.308220.000000.00000
87482024.10.10 15:33buy44300.061.308210.000000.00000
87492024.10.10 15:33buy44310.061.308200.000000.00000
87502024.10.10 15:33sell44320.061.308040.000000.00000
87512024.10.10 15:33buy44330.061.308180.000000.00000
87522024.10.10 15:33buy44340.061.308170.000000.00000
87532024.10.10 15:33sell44350.061.308010.000000.00000
87542024.10.10 15:33sell44360.061.308000.000000.00000
87552024.10.10 15:33sell44370.061.307990.000000.00000
87562024.10.10 15:33sell44380.061.307980.000000.00000
87572024.10.10 15:33sell44390.061.307970.000000.00000
87582024.10.10 15:33sell44400.061.307960.000000.00000
87592024.10.10 15:33sell44410.061.307950.000000.00000
87602024.10.10 15:33sell44420.061.307940.000000.00000
87612024.10.10 15:33close44210.061.308080.000000.000000.4213632.12
87622024.10.10 15:33close44220.061.308070.000000.000000.4213632.54
87632024.10.10 15:33sell44430.061.307910.000000.00000
87642024.10.10 15:33sell44440.061.307900.000000.00000
87652024.10.10 15:33close44250.061.308040.000000.000000.4213632.96
87662024.10.10 15:33sell44450.061.307880.000000.00000
87672024.10.10 15:33sell44460.061.307870.000000.00000
87682024.10.10 15:33close44280.061.308010.000000.000000.4213633.38
87692024.10.10 15:33sell44470.061.307850.000000.00000
87702024.10.10 15:33sell44480.061.307840.000000.00000
87712024.10.10 15:33sell44490.061.307830.000000.00000
87722024.10.10 15:33close44320.061.307970.000000.000000.4213633.80
87732024.10.10 15:33sell44500.061.307810.000000.00000
87742024.10.10 15:33sell44510.061.307800.000000.00000
87752024.10.10 15:33close44350.061.307940.000000.000000.4213634.22
87762024.10.10 15:33close44360.061.307930.000000.000000.4213634.64
87772024.10.10 15:33close44370.061.307920.000000.000000.4213635.06
87782024.10.10 15:33close44380.061.307910.000000.000000.4213635.48
87792024.10.10 15:33close44390.061.307900.000000.000000.4213635.90
87802024.10.10 15:33close44400.061.307890.000000.000000.4213636.32
87812024.10.10 15:33close44410.061.307880.000000.000000.4213636.74
87822024.10.10 15:33close44420.061.307870.000000.000000.4213637.16
87832024.10.10 15:33sell44520.061.307710.000000.00000
87842024.10.10 15:33sell44530.061.307700.000000.00000
87852024.10.10 15:33close44430.061.307840.000000.000000.4213637.58
87862024.10.10 15:33close44440.061.307830.000000.000000.4213638.00
87872024.10.10 15:33sell44540.061.307670.000000.00000
87882024.10.10 15:33close44450.061.307810.000000.000000.4213638.42
87892024.10.10 15:33close44460.061.307800.000000.000000.4213638.84
87902024.10.10 15:33sell44550.061.307640.000000.00000
87912024.10.10 15:33close44470.061.307780.000000.000000.4213639.26
87922024.10.10 15:33close44480.061.307770.000000.000000.4213639.68
87932024.10.10 15:33close44490.061.307760.000000.000000.4213640.10
87942024.10.10 15:33sell44560.061.307600.000000.00000
87952024.10.10 15:33close44500.061.307740.000000.000000.4213640.52
87962024.10.10 15:33sell44570.061.307580.000000.00000
87972024.10.10 15:33close44510.061.307720.000000.000000.4813641.00
87982024.10.10 15:33buy44580.061.307710.000000.00000
87992024.10.10 15:33sell44590.061.307550.000000.00000
88002024.10.10 15:33sell44600.061.307540.000000.00000
88012024.10.10 15:33sell44610.061.307530.000000.00000
88022024.10.10 15:33sell44620.061.307520.000000.00000
88032024.10.10 15:33sell44630.061.307510.000000.00000
88042024.10.10 15:33sell44640.061.307500.000000.00000
88052024.10.10 15:33close44520.061.307640.000000.000000.4213641.42
88062024.10.10 15:33close44530.061.307630.000000.000000.4213641.84
88072024.10.10 15:33sell44650.061.307470.000000.00000
88082024.10.10 15:33sell44660.061.307460.000000.00000
88092024.10.10 15:33close44540.061.307600.000000.000000.4213642.26
88102024.10.10 15:33sell44670.061.307440.000000.00000
88112024.10.10 15:33sell44680.061.307430.000000.00000
88122024.10.10 15:33close44550.061.307570.000000.000000.4213642.68
88132024.10.10 15:33sell44690.061.307410.000000.00000
88142024.10.10 15:33sell44700.061.307400.000000.00000
88152024.10.10 15:33sell44710.061.307390.000000.00000
88162024.10.10 15:33close44560.061.307530.000000.000000.4213643.10
88172024.10.10 15:33sell44720.061.307370.000000.00000
88182024.10.10 15:33sell44730.061.307380.000000.00000
88192024.10.10 15:33sell44740.061.307420.000000.00000
88202024.10.10 15:33buy44750.061.307580.000000.00000
88212024.10.10 15:33buy44760.061.307590.000000.00000
88222024.10.10 15:33buy44770.061.307600.000000.00000
88232024.10.10 15:33buy44780.061.307610.000000.00000
88242024.10.10 15:33sell44790.061.307450.000000.00000
88252024.10.10 15:33buy44800.061.307620.000000.00000
88262024.10.10 15:33buy44810.061.307630.000000.00000
88272024.10.10 15:33buy44820.061.307640.000000.00000
88282024.10.10 15:33sell44830.061.307480.000000.00000
88292024.10.10 15:33buy44840.061.307650.000000.00000
88302024.10.10 15:33sell44850.061.307490.000000.00000
88312024.10.10 15:33buy44860.061.307660.000000.00000
88322024.10.10 15:33buy44870.061.307670.000000.00000
88332024.10.10 15:33buy44880.061.307680.000000.00000
88342024.10.10 15:33buy44890.061.307690.000000.00000
88352024.10.10 15:33buy44900.061.307700.000000.00000
88362024.10.10 15:33sell44910.061.307560.000000.00000
88372024.10.10 15:33buy44920.061.307720.000000.00000
88382024.10.10 15:33buy44930.061.307730.000000.00000
88392024.10.10 15:33buy44940.061.307740.000000.00000
88402024.10.10 15:33buy44950.061.307750.000000.00000
88412024.10.10 15:33buy44960.061.307760.000000.00000
88422024.10.10 15:33buy44970.061.307770.000000.00000
88432024.10.10 15:33buy44980.061.307780.000000.00000
88442024.10.10 15:33buy44990.061.307790.000000.00000
88452024.10.10 15:33close44750.061.307650.000000.000000.4213643.52
88462024.10.10 15:33close44760.061.307660.000000.000000.4213643.94
88472024.10.10 15:33buy45000.061.307800.000000.00000
88482024.10.10 15:33close44770.061.307670.000000.000000.4213644.36
88492024.10.10 15:33buy45010.061.307810.000000.00000
88502024.10.10 15:33buy45020.061.307820.000000.00000
88512024.10.10 15:33close44780.061.307680.000000.000000.4213644.78
88522024.10.10 15:33close44800.061.307690.000000.000000.4213645.20
88532024.10.10 15:33close44810.061.307700.000000.000000.4213645.62
88542024.10.10 15:33buy45030.061.307840.000000.00000
88552024.10.10 15:33close44820.061.307710.000000.000000.4213646.04
88562024.10.10 15:33buy45040.061.307850.000000.00000
88572024.10.10 15:33close44840.061.307720.000000.000000.4213646.46
88582024.10.10 15:33buy45050.061.307860.000000.00000
88592024.10.10 15:33close44860.061.307730.000000.000000.4213646.88
88602024.10.10 15:33buy45060.061.307870.000000.00000
88612024.10.10 15:33buy45070.061.307880.000000.00000
88622024.10.10 15:33close44870.061.307740.000000.000000.4213647.30
88632024.10.10 15:33close44880.061.307750.000000.000000.4213647.72
88642024.10.10 15:33buy45080.061.307890.000000.00000
88652024.10.10 15:33close44890.061.307760.000000.000000.4213648.14
88662024.10.10 15:33buy45090.061.307900.000000.00000
88672024.10.10 15:33close44900.061.307770.000000.000000.4213648.56
88682024.10.10 15:33buy45100.061.307910.000000.00000
88692024.10.10 15:33close44580.061.307780.000000.000000.4213648.98
88702024.10.10 15:33buy45110.061.307920.000000.00000
88712024.10.10 15:33buy45120.061.307930.000000.00000
88722024.10.10 15:34close44920.061.307790.000000.000000.4213649.40
88732024.10.10 15:34close44930.061.307800.000000.000000.4213649.82
88742024.10.10 15:34close44940.061.307810.000000.000000.4213650.24
88752024.10.10 15:34buy45130.061.307950.000000.00000
88762024.10.10 15:34close44950.061.307820.000000.000000.4213650.66
88772024.10.10 15:34buy45140.061.307960.000000.00000
88782024.10.10 15:34close44960.061.307830.000000.000000.4213651.08
88792024.10.10 15:34buy45150.061.307970.000000.00000
88802024.10.10 15:34buy45160.061.307980.000000.00000
88812024.10.10 15:34close44970.061.307840.000000.000000.4213651.50
88822024.10.10 15:34close44980.061.307850.000000.000000.4213651.92
88832024.10.10 15:34close44990.061.307860.000000.000000.4213652.34
88842024.10.10 15:34buy45170.061.308000.000000.00000
88852024.10.10 15:34close45000.061.307870.000000.000000.4213652.76
88862024.10.10 15:34buy45180.061.308010.000000.00000
88872024.10.10 15:34close45010.061.307880.000000.000000.4213653.18
88882024.10.10 15:34buy45190.061.308020.000000.00000
88892024.10.10 15:34close45020.061.307890.000000.000000.4213653.60
88902024.10.10 15:34buy45200.061.308030.000000.00000
88912024.10.10 15:34buy45210.061.308040.000000.00000
88922024.10.10 15:34buy45220.061.308050.000000.00000
88932024.10.10 15:34close45030.061.307910.000000.000000.4213654.02
88942024.10.10 15:34close45040.061.307920.000000.000000.4213654.44
88952024.10.10 15:34buy45230.061.308060.000000.00000
88962024.10.10 15:34close45050.061.307930.000000.000000.4213654.86
88972024.10.10 15:34buy45240.061.308070.000000.00000
88982024.10.10 15:34close45060.061.307940.000000.000000.4213655.28
88992024.10.10 15:34buy45250.061.308080.000000.00000
89002024.10.10 15:34buy45260.061.308090.000000.00000
89012024.10.10 15:34close45070.061.307950.000000.000000.4213655.70
89022024.10.10 15:34close45080.061.307960.000000.000000.4213656.12
89032024.10.10 15:34close45090.061.307970.000000.000000.4213656.54
89042024.10.10 15:34buy45270.061.308110.000000.00000
89052024.10.10 15:34close45100.061.307980.000000.000000.4213656.96
89062024.10.10 15:34buy45280.061.308120.000000.00000
89072024.10.10 15:34close45110.061.307990.000000.000000.4213657.38
89082024.10.10 15:34buy45290.061.308130.000000.00000
89092024.10.10 15:34buy45300.061.308140.000000.00000
89102024.10.10 15:34close45120.061.308000.000000.000000.4213657.80
89112024.10.10 15:34close45130.061.308020.000000.000000.4213658.22
89122024.10.10 15:34close45140.061.308030.000000.000000.4213658.64
89132024.10.10 15:34close45150.061.308040.000000.000000.4213659.06
89142024.10.10 15:34close45160.061.308050.000000.000000.4213659.48
89152024.10.10 15:34close45170.061.308070.000000.000000.4213659.90
89162024.10.10 15:34sell45310.061.308010.000000.00000
89172024.10.10 15:34sell45320.061.307990.000000.00000
89182024.10.10 15:34sell45330.061.307980.000000.00000
89192024.10.10 15:34sell45340.061.307970.000000.00000
89202024.10.10 15:34sell45350.061.307960.000000.00000
89212024.10.10 15:34sell45360.061.307940.000000.00000
89222024.10.10 15:34sell45370.061.307930.000000.00000
89232024.10.10 15:34sell45380.061.307920.000000.00000
89242024.10.10 15:34sell45390.061.307900.000000.00000
89252024.10.10 15:34sell45400.061.307890.000000.00000
89262024.10.10 15:34sell45410.061.307880.000000.00000
89272024.10.10 15:34sell45420.061.307870.000000.00000
89282024.10.10 15:34sell45430.061.307850.000000.00000
89292024.10.10 15:34sell45440.061.307840.000000.00000
89302024.10.10 15:34sell45450.061.307830.000000.00000
89312024.10.10 15:34sell45460.061.307820.000000.00000
89322024.10.10 15:34sell45470.061.307800.000000.00000
89332024.10.10 15:34close45310.061.307940.000000.000000.4213660.32
89342024.10.10 15:34sell45480.061.307780.000000.00000
89352024.10.10 15:34close45320.061.307910.000000.000000.4813660.80
89362024.10.10 15:34close45330.061.307900.000000.000000.4813661.28
89372024.10.10 15:34close45340.061.307890.000000.000000.4813661.76
89382024.10.10 15:34close45350.061.307880.000000.000000.4813662.24
89392024.10.10 15:34close45360.061.307860.000000.000000.4813662.72
89402024.10.10 15:34close45370.061.307850.000000.000000.4813663.20
89412024.10.10 15:34close45380.061.307840.000000.000000.4813663.68
89422024.10.10 15:34close45390.061.307830.000000.000000.4213664.10
89432024.10.10 15:34close45400.061.307810.000000.000000.4813664.58
89442024.10.10 15:34close45410.061.307800.000000.000000.4813665.06
89452024.10.10 15:34close45420.061.307790.000000.000000.4813665.54
89462024.10.10 15:34close45430.061.307780.000000.000000.4213665.96
89472024.10.10 15:34close45440.061.307760.000000.000000.4813666.44
89482024.10.10 15:34close45450.061.307750.000000.000000.4813666.92
89492024.10.10 15:34close45460.061.307740.000000.000000.4813667.40
89502024.10.10 15:34close45470.061.307720.000000.000000.4813667.88
89512024.10.10 15:34close45480.061.307710.000000.000000.4213668.30
89522024.10.10 15:34buy45490.061.307700.000000.00000
89532024.10.10 15:34buy45500.181.307690.000000.00000
89542024.10.10 15:34sell45510.061.307360.000000.00000
89552024.10.10 15:34close44570.061.307500.000000.000000.4813668.78
89562024.10.10 15:34sell45520.061.307330.000000.00000
89572024.10.10 15:34close44590.061.307470.000000.000000.4813669.26
89582024.10.10 15:34sell45530.061.307310.000000.00000
89592024.10.10 15:34close44600.061.307440.000000.000000.6013669.86
89602024.10.10 15:34sell45540.061.307280.000000.00000
89612024.10.10 15:34close44610.061.307420.000000.000000.6613670.52
89622024.10.10 15:34sell45550.061.307260.000000.00000
89632024.10.10 15:34close44620.061.307390.000000.000000.7813671.30
89642024.10.10 15:34sell45560.061.307230.000000.00000
89652024.10.10 15:34close44630.061.307370.000000.000000.8413672.14
89662024.10.10 15:34sell45570.061.307210.000000.00000
89672024.10.10 15:34close44640.061.307340.000000.000000.9613673.10
89682024.10.10 15:34sell45580.061.307180.000000.00000
89692024.10.10 15:34close44650.061.307320.000000.000000.9013674.00
89702024.10.10 15:34sell45590.061.307150.000000.00000
89712024.10.10 15:34close44660.061.307290.000000.000001.0213675.02
89722024.10.10 15:34sell45600.061.307130.000000.00000
89732024.10.10 15:34close44670.061.307270.000000.000001.0213676.04
89742024.10.10 15:34sell45610.061.307100.000000.00000
89752024.10.10 15:34close44680.061.307240.000000.000001.1413677.18
89762024.10.10 15:34sell45620.061.307080.000000.00000
89772024.10.10 15:34close44690.061.307220.000000.000001.1413678.32
89782024.10.10 15:34sell45630.061.307050.000000.00000
89792024.10.10 15:34close44700.061.307190.000000.000001.2613679.58
89802024.10.10 15:34sell45640.061.307030.000000.00000
89812024.10.10 15:34close44710.061.307170.000000.000001.3213680.90
89822024.10.10 15:34sell45650.061.307000.000000.00000
89832024.10.10 15:34close44720.061.307140.000000.000001.3813682.28
89842024.10.10 15:34sell45660.061.306980.000000.00000
89852024.10.10 15:34close44730.061.307110.000000.000001.6213683.90
89862024.10.10 15:34sell45670.061.306950.000000.00000
89872024.10.10 15:34close44740.061.307090.000000.000001.9813685.88
89882024.10.10 15:34sell45680.061.306930.000000.00000
89892024.10.10 15:34close44790.061.307060.000000.000002.3413688.22
89902024.10.10 15:34sell45690.061.306900.000000.00000
89912024.10.10 15:34close44830.061.307040.000000.000002.6413690.86
89922024.10.10 15:34sell45700.061.306880.000000.00000
89932024.10.10 15:34close44850.061.307010.000000.000002.8813693.74
89942024.10.10 15:34sell45710.061.306850.000000.00000
89952024.10.10 15:34close44910.061.306990.000000.000003.4213697.16
89962024.10.10 15:34sell45720.061.306820.000000.00000
89972024.10.10 15:34close45510.061.306960.000000.000002.4013699.56
89982024.10.10 15:34sell45730.061.306800.000000.00000
89992024.10.10 15:34close45520.061.306940.000000.000002.3413701.90
90002024.10.10 15:34sell45740.061.306770.000000.00000
90012024.10.10 15:34close45530.061.306910.000000.000002.4013704.30
90022024.10.10 15:34sell45750.061.306750.000000.00000
90032024.10.10 15:34close45540.061.306890.000000.000002.3413706.64
90042024.10.10 15:34sell45760.061.306720.000000.00000
90052024.10.10 15:34close45550.061.306860.000000.000002.4013709.04
90062024.10.10 15:34sell45770.061.306700.000000.00000
90072024.10.10 15:34close45560.061.306830.000000.000002.4013711.44
90082024.10.10 15:34sell45780.061.306670.000000.00000
90092024.10.10 15:34close45570.061.306810.000000.000002.4013713.84
90102024.10.10 15:34sell45790.061.306650.000000.00000
90112024.10.10 15:34close45580.061.306780.000000.000002.4013716.24
90122024.10.10 15:34sell45800.061.306620.000000.00000
90132024.10.10 15:34close45590.061.306760.000000.000002.3413718.58
90142024.10.10 15:34sell45810.061.306600.000000.00000
90152024.10.10 15:34close45600.061.306730.000000.000002.4013720.98
90162024.10.10 15:34sell45820.061.306570.000000.00000
90172024.10.10 15:34close45610.061.306710.000000.000002.3413723.32
90182024.10.10 15:34sell45830.061.306540.000000.00000
90192024.10.10 15:34close45620.061.306680.000000.000002.4013725.72
90202024.10.10 15:34sell45840.061.306520.000000.00000
90212024.10.10 15:34close45630.061.306660.000000.000002.3413728.06
90222024.10.10 15:34sell45850.061.306490.000000.00000
90232024.10.10 15:34close45640.061.306630.000000.000002.4013730.46
90242024.10.10 15:34sell45860.061.306470.000000.00000
90252024.10.10 15:34close45650.061.306610.000000.000002.3413732.80
90262024.10.10 15:34close45490.061.307840.000000.000000.8413733.64
90272024.10.10 15:35close45500.181.307820.000000.000002.3413735.98
90282024.10.10 15:35buy45870.061.307980.000000.00000
90292024.10.10 15:35sell45880.061.307820.000000.00000
90302024.10.10 15:35sell45890.181.307830.000000.00000
90312024.10.10 15:35sell45900.061.307810.000000.00000
90322024.10.10 15:35sell45910.061.307800.000000.00000
90332024.10.10 15:35sell45920.061.307790.000000.00000
90342024.10.10 15:35sell45930.061.307780.000000.00000
90352024.10.10 15:35sell45940.061.307770.000000.00000
90362024.10.10 15:35sell45950.061.307760.000000.00000
90372024.10.10 15:35sell45960.061.307750.000000.00000
90382024.10.10 15:35sell45970.061.307740.000000.00000
90392024.10.10 15:35sell45980.061.307730.000000.00000
90402024.10.10 15:35sell45990.061.307720.000000.00000
90412024.10.10 15:35sell46000.061.307710.000000.00000
90422024.10.10 15:35sell46010.061.307700.000000.00000
90432024.10.10 15:35sell46020.061.307690.000000.00000
90442024.10.10 15:35sell46030.061.307680.000000.00000
90452024.10.10 15:35sell46040.061.307670.000000.00000
90462024.10.10 15:35sell46050.061.307660.000000.00000
90472024.10.10 15:35close45890.181.307800.000000.000000.5413736.52
90482024.10.10 15:35sell46060.061.307650.000000.00000
90492024.10.10 15:36sell46070.061.307640.000000.00000
90502024.10.10 15:36sell46080.061.307630.000000.00000
90512024.10.10 15:36sell46090.061.307620.000000.00000
90522024.10.10 15:36sell46100.061.307610.000000.00000
90532024.10.10 15:36buy46110.061.307820.000000.00000
90542024.10.10 15:36buy46120.061.307830.000000.00000
90552024.10.10 15:36buy46130.061.307840.000000.00000
90562024.10.10 15:36buy46140.061.307850.000000.00000
90572024.10.10 15:36buy46150.061.307860.000000.00000
90582024.10.10 15:36buy46160.061.307870.000000.00000
90592024.10.10 15:36buy46170.061.307880.000000.00000
90602024.10.10 15:36buy46180.061.307890.000000.00000
90612024.10.10 15:36buy46190.061.307900.000000.00000
90622024.10.10 15:36buy46200.061.307910.000000.00000
90632024.10.10 15:36buy46210.061.307920.000000.00000
90642024.10.10 15:36buy46220.061.307930.000000.00000
90652024.10.10 15:36buy46230.061.307940.000000.00000
90662024.10.10 15:36buy46240.061.307950.000000.00000
90672024.10.10 15:36buy46250.061.307960.000000.00000
90682024.10.10 15:36buy46260.061.307970.000000.00000
90692024.10.10 15:36buy46270.061.307990.000000.00000
90702024.10.10 15:36buy46280.061.308000.000000.00000
90712024.10.10 15:36close46110.061.307890.000000.000000.4213736.94
90722024.10.10 15:36buy46290.061.308100.000000.00000
90732024.10.10 15:36close46120.061.307940.000000.000000.6613737.60
90742024.10.10 15:36buy46300.061.308150.000000.00000
90752024.10.10 15:36close46130.061.307990.000000.000000.9013738.50
90762024.10.10 15:36sell46310.061.307850.000000.00000
90772024.10.10 15:36sell46320.061.307840.000000.00000
90782024.10.10 15:36sell46330.061.307830.000000.00000
90792024.10.10 15:36close46310.061.307780.000000.000000.4213738.92
90802024.10.10 15:36close46320.061.307770.000000.000000.4213739.34
90812024.10.10 15:36close46330.061.307760.000000.000000.4213739.76
90822024.10.10 15:36close45880.061.307750.000000.000000.4213740.18
90832024.10.10 15:36close45900.061.307740.000000.000000.4213740.60
90842024.10.10 15:36sell46340.061.307600.000000.00000
90852024.10.10 15:36close45910.061.307730.000000.000000.4213741.02
90862024.10.10 15:36sell46350.061.307590.000000.00000
90872024.10.10 15:36close45920.061.307720.000000.000000.4213741.44
90882024.10.10 15:36sell46360.061.307580.000000.00000
90892024.10.10 15:36sell46370.061.307570.000000.00000
90902024.10.10 15:36close45930.061.307710.000000.000000.4213741.86
90912024.10.10 15:36close45940.061.307700.000000.000000.4213742.28
90922024.10.10 15:36sell46380.061.307560.000000.00000
90932024.10.10 15:36close45950.061.307690.000000.000000.4213742.70
90942024.10.10 15:36sell46390.061.307550.000000.00000
90952024.10.10 15:36close45960.061.307680.000000.000000.4213743.12
90962024.10.10 15:36sell46400.061.307540.000000.00000
90972024.10.10 15:36sell46410.061.307530.000000.00000
90982024.10.10 15:36close45970.061.307670.000000.000000.4213743.54
90992024.10.10 15:36close45980.061.307660.000000.000000.4213743.96
91002024.10.10 15:36sell46420.061.307520.000000.00000
91012024.10.10 15:36close45990.061.307650.000000.000000.4213744.38
91022024.10.10 15:36sell46430.061.307510.000000.00000
91032024.10.10 15:36close46000.061.307640.000000.000000.4213744.80
91042024.10.10 15:37sell46440.061.307500.000000.00000
91052024.10.10 15:37sell46450.061.307490.000000.00000
91062024.10.10 15:37close46010.061.307630.000000.000000.4213745.22
91072024.10.10 15:37close46020.061.307620.000000.000000.4213745.64
91082024.10.10 15:37sell46460.061.307480.000000.00000
91092024.10.10 15:37close46030.061.307610.000000.000000.4213746.06
91102024.10.10 15:37sell46470.061.307470.000000.00000
91112024.10.10 15:37close46040.061.307600.000000.000000.4213746.48
91122024.10.10 15:37sell46480.061.307460.000000.00000
91132024.10.10 15:37close46050.061.307590.000000.000000.4213746.90
91142024.10.10 15:37sell46490.061.307450.000000.00000
91152024.10.10 15:37sell46500.061.307440.000000.00000
91162024.10.10 15:37close46060.061.307580.000000.000000.4213747.32
91172024.10.10 15:37close46070.061.307570.000000.000000.4213747.74
91182024.10.10 15:37sell46510.061.307430.000000.00000
91192024.10.10 15:37close46080.061.307560.000000.000000.4213748.16
91202024.10.10 15:37sell46520.061.307420.000000.00000
91212024.10.10 15:37close46090.061.307550.000000.000000.4213748.58
91222024.10.10 15:37sell46530.061.307410.000000.00000
91232024.10.10 15:37sell46540.061.307400.000000.00000
91242024.10.10 15:37close46100.061.307540.000000.000000.4213749.00
91252024.10.10 15:37close46340.061.307530.000000.000000.4213749.42
91262024.10.10 15:37sell46550.061.307390.000000.00000
91272024.10.10 15:37close46350.061.307520.000000.000000.4213749.84
91282024.10.10 15:37sell46560.061.307380.000000.00000
91292024.10.10 15:37close46360.061.307510.000000.000000.4213750.26
91302024.10.10 15:37sell46570.061.307370.000000.00000
91312024.10.10 15:37sell46580.061.307360.000000.00000
91322024.10.10 15:37close46370.061.307500.000000.000000.4213750.68
91332024.10.10 15:37close46380.061.307490.000000.000000.4213751.10
91342024.10.10 15:37sell46590.061.307350.000000.00000
91352024.10.10 15:37close46390.061.307480.000000.000000.4213751.52
91362024.10.10 15:37sell46600.061.307340.000000.00000
91372024.10.10 15:37close46400.061.307470.000000.000000.4213751.94
91382024.10.10 15:37sell46610.061.307330.000000.00000
91392024.10.10 15:37sell46620.061.307320.000000.00000
91402024.10.10 15:37close46410.061.307460.000000.000000.4213752.36
91412024.10.10 15:37close46420.061.307450.000000.000000.4213752.78
91422024.10.10 15:37sell46630.061.307310.000000.00000
91432024.10.10 15:37close46430.061.307440.000000.000000.4213753.20
91442024.10.10 15:37sell46640.061.307300.000000.00000
91452024.10.10 15:37close46440.061.307430.000000.000000.4213753.62
91462024.10.10 15:37sell46650.061.307290.000000.00000
91472024.10.10 15:37sell46660.061.307280.000000.00000
91482024.10.10 15:37close46450.061.307420.000000.000000.4213754.04
91492024.10.10 15:37close46460.061.307410.000000.000000.4213754.46
91502024.10.10 15:37sell46670.061.307270.000000.00000
91512024.10.10 15:37close46470.061.307400.000000.000000.4213754.88
91522024.10.10 15:37sell46680.061.307260.000000.00000
91532024.10.10 15:37close46480.061.307390.000000.000000.4213755.30
91542024.10.10 15:37sell46690.061.307250.000000.00000
91552024.10.10 15:37sell46700.061.307240.000000.00000
91562024.10.10 15:37close46490.061.307380.000000.000000.4213755.72
91572024.10.10 15:37close46500.061.307370.000000.000000.4213756.14
91582024.10.10 15:37sell46710.061.307230.000000.00000
91592024.10.10 15:37close46510.061.307360.000000.000000.4213756.56
91602024.10.10 15:37sell46720.061.307220.000000.00000
91612024.10.10 15:37close46520.061.307350.000000.000000.4213756.98
91622024.10.10 15:37sell46730.061.307210.000000.00000
91632024.10.10 15:37sell46740.061.307200.000000.00000
91642024.10.10 15:37close46530.061.307340.000000.000000.4213757.40
91652024.10.10 15:37close46540.061.307330.000000.000000.4213757.82
91662024.10.10 15:37sell46750.061.307190.000000.00000
91672024.10.10 15:37sell46760.061.307180.000000.00000
91682024.10.10 15:37buy46770.061.307400.000000.00000
91692024.10.10 15:37buy46780.061.307410.000000.00000
91702024.10.10 15:37buy46790.061.307420.000000.00000
91712024.10.10 15:37buy46800.061.307430.000000.00000
91722024.10.10 15:37buy46810.061.307440.000000.00000
91732024.10.10 15:37buy46820.061.307450.000000.00000
91742024.10.10 15:37buy46830.061.307460.000000.00000
91752024.10.10 15:37buy46840.061.307470.000000.00000
91762024.10.10 15:37buy46850.061.307480.000000.00000
91772024.10.10 15:37buy46860.061.307490.000000.00000
91782024.10.10 15:37buy46870.061.307500.000000.00000
91792024.10.10 15:37buy46880.061.307510.000000.00000
91802024.10.10 15:37buy46890.061.307520.000000.00000
91812024.10.10 15:37buy46900.061.307530.000000.00000
91822024.10.10 15:37buy46910.061.307540.000000.00000
91832024.10.10 15:37buy46920.061.307550.000000.00000
91842024.10.10 15:37sell46930.061.307170.000000.00000
91852024.10.10 15:37sell46940.061.307160.000000.00000
91862024.10.10 15:37sell46950.061.307150.000000.00000
91872024.10.10 15:37sell46960.061.307140.000000.00000
91882024.10.10 15:37sell46970.061.307130.000000.00000
91892024.10.10 15:37sell46980.061.307120.000000.00000
91902024.10.10 15:37sell46990.061.307110.000000.00000
91912024.10.10 15:37sell47000.061.307100.000000.00000
91922024.10.10 15:37sell47010.061.307090.000000.00000
91932024.10.10 15:37sell47020.061.307080.000000.00000
91942024.10.10 15:37sell47030.061.307070.000000.00000
91952024.10.10 15:37close46550.061.307230.000000.000000.9613758.78
91962024.10.10 15:37sell47040.061.307060.000000.00000
91972024.10.10 15:37close46560.061.307220.000000.000000.9613759.74
91982024.10.10 15:37sell47050.061.307050.000000.00000
91992024.10.10 15:37close46570.061.307190.000000.000001.0813760.82
92002024.10.10 15:37sell47060.061.307030.000000.00000
92012024.10.10 15:37close46580.061.307190.000000.000001.0213761.84
92022024.10.10 15:37sell47070.061.307020.000000.00000
92032024.10.10 15:37close46590.061.307180.000000.000001.0213762.86
92042024.10.10 15:37sell47080.061.307010.000000.00000
92052024.10.10 15:37close46600.061.307150.000000.000001.1413764.00
92062024.10.10 15:38sell47090.061.306990.000000.00000
92072024.10.10 15:38close46610.061.307150.000000.000001.0813765.08
92082024.10.10 15:38sell47100.061.306970.000000.00000
92092024.10.10 15:38close46620.061.307110.000000.000001.2613766.34
92102024.10.10 15:38sell47110.061.306960.000000.00000
92112024.10.10 15:38close46630.061.307090.000000.000001.3213767.66
92122024.10.10 15:38sell47120.061.306940.000000.00000
92132024.10.10 15:38close46640.061.307080.000000.000001.3213768.98
92142024.10.10 15:38sell47130.061.306920.000000.00000
92152024.10.10 15:38close46650.061.307060.000000.000001.3813770.36
92162024.10.10 15:38sell47140.061.306910.000000.00000
92172024.10.10 15:38close46660.061.307040.000000.000001.4413771.80
92182024.10.10 15:38sell47150.061.306890.000000.00000
92192024.10.10 15:38close46670.061.307030.000000.000001.4413773.24
92202024.10.10 15:38sell47160.061.306870.000000.00000
92212024.10.10 15:38close46680.061.307030.000000.000001.3813774.62
92222024.10.10 15:38sell47170.061.306860.000000.00000
92232024.10.10 15:38close46690.061.307020.000000.000001.3813776.00
92242024.10.10 15:38sell47180.061.306840.000000.00000
92252024.10.10 15:38close46700.061.307000.000000.000001.4413777.44
92262024.10.10 15:38sell47190.061.306830.000000.00000
92272024.10.10 15:38close46710.061.306970.000000.000001.5613779.00
92282024.10.10 15:38sell47200.061.306810.000000.00000
92292024.10.10 15:38close46720.061.306970.000000.000001.5013780.50
92302024.10.10 15:38sell47210.061.306790.000000.00000
92312024.10.10 15:38close46730.061.306930.000000.000001.6813782.18
92322024.10.10 15:38sell47220.061.306780.000000.00000
92332024.10.10 15:38close45660.061.306910.000000.000000.4213782.60
92342024.10.10 15:38sell47230.061.306760.000000.00000
92352024.10.10 15:38close46740.061.306900.000000.000001.8013784.40
92362024.10.10 15:38sell47240.061.306740.000000.00000
92372024.10.10 15:38close45670.061.306880.000000.000000.4213784.82
92382024.10.10 15:38sell47250.061.306730.000000.00000
92392024.10.10 15:38close45680.061.306860.000000.000000.4213785.24
92402024.10.10 15:38sell47260.061.306710.000000.00000
92412024.10.10 15:38close46750.061.306850.000000.000002.0413787.28
92422024.10.10 15:38sell47270.061.306690.000000.00000
92432024.10.10 15:38close46760.061.306850.000000.000001.9813789.26
92442024.10.10 15:38sell47280.061.306680.000000.00000
92452024.10.10 15:38close46930.061.306840.000000.000001.9813791.24
92462024.10.10 15:38sell47290.061.306660.000000.00000
92472024.10.10 15:38close45690.061.306800.000000.000000.6013791.84
92482024.10.10 15:38sell47300.061.306640.000000.00000
92492024.10.10 15:38close45700.061.306800.000000.000000.4813792.32
92502024.10.10 15:38sell47310.061.306630.000000.00000
92512024.10.10 15:38close46940.061.306790.000000.000002.2213794.54
92522024.10.10 15:38sell47320.061.306610.000000.00000
92532024.10.10 15:38close45710.061.306750.000000.000000.6013795.14
92542024.10.10 15:38sell47330.061.306590.000000.00000
92552024.10.10 15:38close45720.061.306750.000000.000000.4213795.56
92562024.10.10 15:38sell47340.061.306580.000000.00000
92572024.10.10 15:38close46950.061.306740.000000.000002.4613798.02
92582024.10.10 15:38sell47350.061.306560.000000.00000
92592024.10.10 15:38close45730.061.306720.000000.000000.4813798.50
92602024.10.10 15:38sell47360.061.306550.000000.00000
92612024.10.10 15:38close46960.061.306710.000000.000002.5813801.08
92622024.10.10 15:38sell47370.061.306530.000000.00000
92632024.10.10 15:38close45740.061.306670.000000.000000.6013801.68
92642024.10.10 15:38sell47380.061.306510.000000.00000
92652024.10.10 15:38close45750.061.306650.000000.000000.6013802.28
92662024.10.10 15:38sell47390.061.306480.000000.00000
92672024.10.10 15:38close45760.061.306620.000000.000000.6013802.88
92682024.10.10 15:39sell47400.061.305950.000000.00000
92692024.10.10 15:39close42400.071.306090.000000.000002.5913805.47
92702024.10.10 15:39sell47410.061.305930.000000.00000
92712024.10.10 15:39close42630.071.306070.000000.000002.5913808.06
92722024.10.10 15:39sell47420.061.305910.000000.00000
92732024.10.10 15:39close42640.071.306050.000000.000002.8013810.86
92742024.10.10 15:39sell47430.061.305890.000000.00000
92752024.10.10 15:39close42650.071.306030.000000.000002.8013813.66
92762024.10.10 15:39sell47440.061.305870.000000.00000
92772024.10.10 15:39close42660.071.306010.000000.000002.8713816.53
92782024.10.10 15:39sell47450.061.305850.000000.00000
92792024.10.10 15:39close42670.071.305990.000000.000002.9413819.47
92802024.10.10 15:39sell47460.061.305830.000000.00000
92812024.10.10 15:39close42680.071.305970.000000.000003.0113822.48
92822024.10.10 15:39sell47470.061.305810.000000.00000
92832024.10.10 15:39close42690.071.305950.000000.000003.0813825.56
92842024.10.10 15:39sell47480.061.305790.000000.00000
92852024.10.10 15:39close42700.071.305930.000000.000003.1513828.71
92862024.10.10 15:39sell47490.061.305770.000000.00000
92872024.10.10 15:39close42710.071.305910.000000.000003.2213831.93
92882024.10.10 15:39sell47500.061.305750.000000.00000
92892024.10.10 15:39close42720.071.305890.000000.000003.2913835.22
92902024.10.10 15:39sell47510.061.305730.000000.00000
92912024.10.10 15:39close42730.071.305870.000000.000003.3613838.58
92922024.10.10 15:39sell47520.061.305710.000000.00000
92932024.10.10 15:39close42740.071.305850.000000.000003.4313842.01
92942024.10.10 15:39sell47530.061.305690.000000.00000
92952024.10.10 15:39close42750.071.305830.000000.000003.5013845.51
92962024.10.10 15:39sell47540.061.305670.000000.00000
92972024.10.10 15:39close42760.071.305810.000000.000003.5713849.08
92982024.10.10 15:39sell47550.061.305650.000000.00000
92992024.10.10 15:40close42770.071.305790.000000.000003.6413852.72
93002024.10.10 15:40sell47560.061.305630.000000.00000
93012024.10.10 15:40close42780.071.305790.000000.000003.5713856.29
93022024.10.10 15:40sell47570.061.305640.000000.00000
93032024.10.10 15:40close42800.071.305780.000000.000003.5713859.86
93042024.10.10 15:40sell47580.061.305620.000000.00000
93052024.10.10 15:40close42810.071.305780.000000.000003.5013863.36
93062024.10.10 15:40sell47590.061.305610.000000.00000
93072024.10.10 15:40close42820.071.305770.000000.000003.5013866.86
93082024.10.10 15:40sell47600.061.305600.000000.00000
93092024.10.10 15:40close42830.071.305760.000000.000003.5013870.36
93102024.10.10 15:40sell47610.061.305590.000000.00000
93112024.10.10 15:40close42840.071.305750.000000.000003.5013873.86
93122024.10.10 15:40sell47620.061.305580.000000.00000
93132024.10.10 15:40close42850.071.305740.000000.000003.5013877.36
93142024.10.10 15:40sell47630.061.305570.000000.00000
93152024.10.10 15:40close42860.071.305730.000000.000003.5013880.86
93162024.10.10 15:40sell47640.061.305560.000000.00000
93172024.10.10 15:40close42870.071.305720.000000.000003.5013884.36
93182024.10.10 15:40sell47650.061.305550.000000.00000
93192024.10.10 15:40close42880.071.305710.000000.000003.5013887.86
93202024.10.10 15:40sell47660.061.305540.000000.00000
93212024.10.10 15:40close42890.071.305700.000000.000003.5013891.36
93222024.10.10 15:40sell47670.061.305530.000000.00000
93232024.10.10 15:40close42900.071.305690.000000.000003.5013894.86
93242024.10.10 15:40sell47680.061.305520.000000.00000
93252024.10.10 15:40close42910.071.305680.000000.000003.5013898.36
93262024.10.10 15:40sell47690.061.305510.000000.00000
93272024.10.10 15:40close42920.071.305670.000000.000003.5013901.86
93282024.10.10 15:40sell47700.061.305500.000000.00000
93292024.10.10 15:40close42930.071.305660.000000.000003.5013905.36
93302024.10.10 15:40sell47710.061.305490.000000.00000
93312024.10.10 15:40close42940.071.305650.000000.000003.5013908.86
93322024.10.10 15:40sell47720.061.305480.000000.00000
93332024.10.10 15:40close42950.071.305640.000000.000003.5013912.36
93342024.10.10 15:40sell47730.061.305470.000000.00000
93352024.10.10 15:40close42960.071.305630.000000.000003.5013915.86
93362024.10.10 15:40sell47740.061.305460.000000.00000
93372024.10.10 15:40close42970.071.305620.000000.000003.5013919.36
93382024.10.10 15:40sell47750.061.305450.000000.00000
93392024.10.10 15:40close42980.071.305610.000000.000003.5013922.86
93402024.10.10 15:40sell47760.061.305440.000000.00000
93412024.10.10 15:40close42990.071.305600.000000.000003.5013926.36
93422024.10.10 15:40sell47770.061.305430.000000.00000
93432024.10.10 15:40close43000.071.305590.000000.000003.5013929.86
93442024.10.10 15:40sell47780.061.305420.000000.00000
93452024.10.10 15:40close43010.071.305580.000000.000003.5013933.36
93462024.10.10 15:40sell47790.061.305410.000000.00000
93472024.10.10 15:40close43020.071.305570.000000.000003.5013936.86
93482024.10.10 15:41sell47800.061.305400.000000.00000
93492024.10.10 15:41close43030.071.305560.000000.000003.5013940.36
93502024.10.10 15:41sell47810.061.305390.000000.00000
93512024.10.10 15:41close43040.071.305550.000000.000003.5013943.86
93522024.10.10 15:41sell47820.061.305380.000000.00000
93532024.10.10 15:41close43050.071.305540.000000.000003.5013947.36
93542024.10.10 15:41sell47830.061.305370.000000.00000
93552024.10.10 15:41close43060.071.305530.000000.000003.5013950.86
93562024.10.10 15:41sell47840.061.305360.000000.00000
93572024.10.10 15:41close43070.071.305520.000000.000003.5013954.36
93582024.10.10 15:41sell47850.061.305350.000000.00000
93592024.10.10 15:41close43080.071.305510.000000.000003.5013957.86
93602024.10.10 15:41sell47860.061.305340.000000.00000
93612024.10.10 15:41close43090.071.305500.000000.000003.5013961.36
93622024.10.10 15:41sell47870.061.305330.000000.00000
93632024.10.10 15:41close43100.071.305490.000000.000003.5013964.86
93642024.10.10 15:41sell47880.061.305320.000000.00000
93652024.10.10 15:41close43110.071.305480.000000.000003.5013968.36
93662024.10.10 15:41sell47890.061.305310.000000.00000
93672024.10.10 15:41close43120.071.305470.000000.000003.5013971.86
93682024.10.10 15:41sell47900.061.305300.000000.00000
93692024.10.10 15:41close43130.071.305460.000000.000003.5013975.36
93702024.10.10 15:41sell47910.061.305290.000000.00000
93712024.10.10 15:41close45770.061.305450.000000.000007.5013982.86
93722024.10.10 15:41sell47920.061.305280.000000.00000
93732024.10.10 15:41close45780.061.305440.000000.000007.3813990.24
93742024.10.10 15:41sell47930.061.305270.000000.00000
93752024.10.10 15:41close45790.061.305430.000000.000007.3213997.56
93762024.10.10 15:41sell47940.061.305660.000000.00000
93772024.10.10 15:41close45800.061.305800.000000.000004.9214002.48
93782024.10.10 15:41sell47950.061.305680.000000.00000
93792024.10.10 15:41close45810.061.305820.000000.000004.6814007.16
93802024.10.10 15:41sell47960.061.305700.000000.00000
93812024.10.10 15:41close45820.061.305840.000000.000004.3814011.54
93822024.10.10 15:41sell47970.061.305720.000000.00000
93832024.10.10 15:41close45830.061.305860.000000.000004.0814015.62
93842024.10.10 15:41sell47980.061.305740.000000.00000
93852024.10.10 15:41close45840.061.305880.000000.000003.8414019.46
93862024.10.10 15:41sell47990.061.305760.000000.00000
93872024.10.10 15:41close45850.061.305900.000000.000003.5414023.00
93882024.10.10 15:41sell48000.061.305780.000000.00000
93892024.10.10 15:41close45860.061.305920.000000.000003.3014026.30
93902024.10.10 15:41sell48010.181.305790.000000.00000
93912024.10.10 15:41close46970.061.305930.000000.000007.2014033.50
93922024.10.10 15:41sell48020.061.305800.000000.00000
93932024.10.10 15:41close46980.061.305940.000000.000007.0814040.58
93942024.10.10 15:41sell48030.061.305820.000000.00000
93952024.10.10 15:41close46990.061.305980.000000.000006.7814047.36
93962024.10.10 15:41sell48040.061.305840.000000.00000
93972024.10.10 15:41close47000.061.306000.000000.000006.6014053.96
93982024.10.10 15:41sell48050.061.305860.000000.00000
93992024.10.10 15:41close47010.061.306020.000000.000006.4214060.38
94002024.10.10 15:41sell48060.061.305880.000000.00000
94012024.10.10 15:41close47020.061.306040.000000.000006.2414066.62
94022024.10.10 15:41sell48070.061.305900.000000.00000
94032024.10.10 15:41close47030.061.306060.000000.000006.0614072.68
94042024.10.10 15:41sell48080.061.305920.000000.00000
94052024.10.10 15:41close47040.061.306080.000000.000005.8814078.56
94062024.10.10 15:41sell48090.061.305940.000000.00000
94072024.10.10 15:41close47050.061.306100.000000.000005.7014084.26
94082024.10.10 15:41sell48100.061.305960.000000.00000
94092024.10.10 15:41close47060.061.306120.000000.000005.4614089.72
94102024.10.10 15:41sell48110.061.305970.000000.00000
94112024.10.10 15:41close47070.061.306110.000000.000005.4614095.18
94122024.10.10 15:42sell48120.061.305980.000000.00000
94132024.10.10 15:42close47080.061.306120.000000.000005.3414100.52
94142024.10.10 15:42sell48130.061.305990.000000.00000
94152024.10.10 15:42close47090.061.306130.000000.000005.1614105.68
94162024.10.10 15:42sell48140.061.306000.000000.00000
94172024.10.10 15:42close47100.061.306140.000000.000004.9814110.66
94182024.10.10 15:42sell48150.061.306010.000000.00000
94192024.10.10 15:42close47110.061.306150.000000.000004.8614115.52
94202024.10.10 15:42sell48160.181.306010.000000.00000
94212024.10.10 15:42close47120.061.306170.000000.000004.6214120.14
94222024.10.10 15:42sell48170.061.306030.000000.00000
94232024.10.10 15:42close47130.061.306170.000000.000004.5014124.64
94242024.10.10 15:42sell48180.061.306040.000000.00000
94252024.10.10 15:42close47140.061.306180.000000.000004.3814129.02
94262024.10.10 15:42sell48190.061.306050.000000.00000
94272024.10.10 15:42close47150.061.306210.000000.000004.0814133.10
94282024.10.10 15:42sell48200.061.306070.000000.00000
94292024.10.10 15:42close47160.061.306210.000000.000003.9614137.06
94302024.10.10 15:42sell48210.061.306080.000000.00000
94312024.10.10 15:42close47170.061.306240.000000.000003.7214140.78
94322024.10.10 15:42sell48220.061.306100.000000.00000
94332024.10.10 15:42close47180.061.306240.000000.000003.6014144.38
94342024.10.10 15:42sell48230.061.306110.000000.00000
94352024.10.10 15:42close47190.061.306270.000000.000003.3614147.74
94362024.10.10 15:42sell48240.061.306130.000000.00000
94372024.10.10 15:42close47200.061.306270.000000.000003.2414150.98
94382024.10.10 15:42sell48250.061.306140.000000.00000
94392024.10.10 15:42close47210.061.306300.000000.000002.9414153.92
94402024.10.10 15:42sell48260.061.306160.000000.00000
94412024.10.10 15:42close47220.061.306300.000000.000002.8814156.80
94422024.10.10 15:42sell48270.061.306170.000000.00000
94432024.10.10 15:42close47230.061.306310.000000.000002.7014159.50
94442024.10.10 15:42sell48280.061.306180.000000.00000
94452024.10.10 15:42close47240.061.306320.000000.000002.5214162.02
94462024.10.10 15:42sell48290.061.306190.000000.00000
94472024.10.10 15:42close47250.061.306330.000000.000002.4014164.42
94482024.10.10 15:42sell48300.061.306200.000000.00000
94492024.10.10 15:42close47260.061.306340.000000.000002.2214166.64
94502024.10.10 15:42sell48310.061.306210.000000.00000
94512024.10.10 15:42close47270.061.306350.000000.000002.0414168.68
94522024.10.10 15:42sell48320.061.306220.000000.00000
94532024.10.10 15:42close47280.061.306360.000000.000001.9214170.60
94542024.10.10 15:42sell48330.061.306230.000000.00000
94552024.10.10 15:42close47290.061.306370.000000.000001.7414172.34
94562024.10.10 15:42sell48340.181.306230.000000.00000
94572024.10.10 15:42close47300.061.306390.000000.000001.5014173.84
94582024.10.10 15:42sell48350.061.306250.000000.00000
94592024.10.10 15:42close47310.061.306390.000000.000001.4414175.28
94602024.10.10 15:42sell48360.061.306260.000000.00000
94612024.10.10 15:42close47320.061.306400.000000.000001.2614176.54
94622024.10.10 15:42sell48370.061.306270.000000.00000
94632024.10.10 15:42close47330.061.306430.000000.000000.9614177.50
94642024.10.10 15:42sell48380.061.306290.000000.00000
94652024.10.10 15:42close47340.061.306430.000000.000000.9014178.40
94662024.10.10 15:42sell48390.061.306300.000000.00000
94672024.10.10 15:42close47350.061.306460.000000.000000.6014179.00
94682024.10.10 15:42sell48400.061.306320.000000.00000
94692024.10.10 15:42close47360.061.306460.000000.000000.5414179.54
94702024.10.10 15:42sell48410.061.306330.000000.00000
94712024.10.10 15:42sell48420.061.306340.000000.00000
94722024.10.10 15:42sell48430.061.306350.000000.00000
94732024.10.10 15:42sell48440.061.306360.000000.00000
94742024.10.10 15:42sell48450.061.306370.000000.00000
94752024.10.10 15:42buy48460.061.306530.000000.00000
94762024.10.10 15:42sell48470.061.306380.000000.00000
94772024.10.10 15:42close47370.061.306460.000000.000000.4214179.96
94782024.10.10 15:42sell48480.061.306310.000000.00000
94792024.10.10 15:42close47380.061.306440.000000.000000.4214180.38
94802024.10.10 15:42sell48490.061.306280.000000.00000
94812024.10.10 15:42close47390.061.306410.000000.000000.4214180.80
94822024.10.10 15:42buy48500.061.306420.000000.00000
94832024.10.10 15:42sell48510.061.306240.000000.00000
94842024.10.10 15:42buy48520.061.306430.000000.00000
94852024.10.10 15:42buy48530.061.306440.000000.00000
94862024.10.10 15:42buy48540.061.306450.000000.00000
94872024.10.10 15:42buy48550.061.306460.000000.00000
94882024.10.10 15:42buy48560.061.306470.000000.00000
94892024.10.10 15:42buy48570.061.306480.000000.00000
94902024.10.10 15:42buy48580.061.306490.000000.00000
94912024.10.10 15:42buy48590.061.306500.000000.00000
94922024.10.10 15:43buy48600.061.306510.000000.00000
94932024.10.10 15:43buy48610.061.306520.000000.00000
94942024.10.10 15:43buy48620.061.306540.000000.00000
94952024.10.10 15:43buy48630.061.306550.000000.00000
94962024.10.10 15:43buy48640.061.306560.000000.00000
94972024.10.10 15:43buy48650.061.306570.000000.00000
94982024.10.10 15:43buy48660.061.306580.000000.00000
94992024.10.10 15:43sell48670.181.306420.000000.00000
95002024.10.10 15:43buy48680.061.306590.000000.00000
95012024.10.10 15:43buy48690.061.306600.000000.00000
95022024.10.10 15:43buy48700.061.306610.000000.00000
95032024.10.10 15:43buy48710.061.306620.000000.00000
95042024.10.10 15:43buy48720.061.306630.000000.00000
95052024.10.10 15:43close48500.061.306490.000000.000000.4214181.22
95062024.10.10 15:43close48520.061.306500.000000.000000.4214181.64
95072024.10.10 15:43buy48730.061.306640.000000.00000
95082024.10.10 15:43buy48740.061.306650.000000.00000
95092024.10.10 15:43close48530.061.306510.000000.000000.4214182.06
95102024.10.10 15:43close48540.061.306520.000000.000000.4214182.48
95112024.10.10 15:43buy48750.061.306660.000000.00000
95122024.10.10 15:43close48550.061.306530.000000.000000.4214182.90
95132024.10.10 15:43buy48760.061.306670.000000.00000
95142024.10.10 15:43buy48770.061.306680.000000.00000
95152024.10.10 15:43close48560.061.306540.000000.000000.4214183.32
95162024.10.10 15:43close48570.061.306550.000000.000000.4214183.74
95172024.10.10 15:43buy48780.061.306690.000000.00000
95182024.10.10 15:43close48580.061.306560.000000.000000.4214184.16
95192024.10.10 15:43buy48790.061.306700.000000.00000
95202024.10.10 15:43close48590.061.306570.000000.000000.4214184.58
95212024.10.10 15:43buy48800.061.306710.000000.00000
95222024.10.10 15:43buy48810.061.306720.000000.00000
95232024.10.10 15:43close48600.061.306580.000000.000000.4214185.00
95242024.10.10 15:43close48610.061.306590.000000.000000.4214185.42
95252024.10.10 15:43buy48820.061.306730.000000.00000
95262024.10.10 15:43close48460.061.306600.000000.000000.4214185.84
95272024.10.10 15:43buy48830.061.306740.000000.00000
95282024.10.10 15:43buy48840.061.306750.000000.00000
95292024.10.10 15:43close48620.061.306610.000000.000000.4214186.26
95302024.10.10 15:43close48630.061.306620.000000.000000.4214186.68
95312024.10.10 15:43buy48850.061.306760.000000.00000
95322024.10.10 15:43close48640.061.306630.000000.000000.4214187.10
95332024.10.10 15:43buy48860.061.306770.000000.00000
95342024.10.10 15:43close48650.061.306640.000000.000000.4214187.52
95352024.10.10 15:43buy48870.061.306780.000000.00000
95362024.10.10 15:43buy48880.061.306790.000000.00000
95372024.10.10 15:43close48660.061.306650.000000.000000.4214187.94
95382024.10.10 15:43close48680.061.306660.000000.000000.4214188.36
95392024.10.10 15:43buy48890.061.306800.000000.00000
95402024.10.10 15:43close48690.061.306670.000000.000000.4214188.78
95412024.10.10 15:43buy48900.061.306810.000000.00000
95422024.10.10 15:43buy48910.061.306820.000000.00000
95432024.10.10 15:43close48700.061.306680.000000.000000.4214189.20
95442024.10.10 15:43close48710.061.306690.000000.000000.4214189.62
95452024.10.10 15:43buy48920.061.306830.000000.00000
95462024.10.10 15:43close48720.061.306700.000000.000000.4214190.04
95472024.10.10 15:43buy48930.061.306840.000000.00000
95482024.10.10 15:43buy48940.061.306850.000000.00000
95492024.10.10 15:43close48730.061.306710.000000.000000.4214190.46
95502024.10.10 15:43close48740.061.306720.000000.000000.4214190.88
95512024.10.10 15:43buy48950.061.306860.000000.00000
95522024.10.10 15:43close48750.061.306730.000000.000000.4214191.30
95532024.10.10 15:43buy48960.061.306870.000000.00000
95542024.10.10 15:43close48760.061.306740.000000.000000.4214191.72
95552024.10.10 15:43buy48970.061.306880.000000.00000
95562024.10.10 15:43buy48980.061.306890.000000.00000
95572024.10.10 15:43close48770.061.306750.000000.000000.4214192.14
95582024.10.10 15:43close48780.061.306760.000000.000000.4214192.56
95592024.10.10 15:43buy48990.061.306900.000000.00000
95602024.10.10 15:43close48790.061.306770.000000.000000.4214192.98
95612024.10.10 15:43buy49000.061.306910.000000.00000
95622024.10.10 15:43buy49010.061.306920.000000.00000
95632024.10.10 15:43close48800.061.306780.000000.000000.4214193.40
95642024.10.10 15:43close48810.061.306790.000000.000000.4214193.82
95652024.10.10 15:43buy49020.061.306930.000000.00000
95662024.10.10 15:43close48820.061.306800.000000.000000.4214194.24
95672024.10.10 15:43buy49030.061.306940.000000.00000
95682024.10.10 15:43buy49040.061.306950.000000.00000
95692024.10.10 15:43sell49050.061.306730.000000.00000
95702024.10.10 15:43sell49060.061.306720.000000.00000
95712024.10.10 15:43sell49070.061.306710.000000.00000
95722024.10.10 15:43sell49080.061.306700.000000.00000
95732024.10.10 15:43sell49090.061.306690.000000.00000
95742024.10.10 15:43sell49100.061.306680.000000.00000
95752024.10.10 15:43sell49110.061.306670.000000.00000
95762024.10.10 15:43sell49120.061.306660.000000.00000
95772024.10.10 15:43sell49130.061.306650.000000.00000
95782024.10.10 15:43sell49140.061.306640.000000.00000
95792024.10.10 15:43sell49150.061.306630.000000.00000
95802024.10.10 15:43sell49160.061.306620.000000.00000
95812024.10.10 15:43sell49170.061.306610.000000.00000
95822024.10.10 15:43sell49180.061.306600.000000.00000
95832024.10.10 15:43sell49190.061.306590.000000.00000
95842024.10.10 15:43sell49200.061.306580.000000.00000
95852024.10.10 15:43sell49210.061.306570.000000.00000
95862024.10.10 15:43sell49220.061.306560.000000.00000
95872024.10.10 15:43sell49230.061.306550.000000.00000
95882024.10.10 15:43sell49240.061.306540.000000.00000
95892024.10.10 15:43sell49250.061.306530.000000.00000
95902024.10.10 15:43sell49260.061.306520.000000.00000
95912024.10.10 15:44close49050.061.306660.000000.000000.4214194.66
95922024.10.10 15:44sell49270.061.306510.000000.00000
95932024.10.10 15:44close49060.061.306650.000000.000000.4214195.08
95942024.10.10 15:44sell49280.061.306500.000000.00000
95952024.10.10 15:44close49070.061.306640.000000.000000.4214195.50
95962024.10.10 15:44close49080.061.306630.000000.000000.4214195.92
95972024.10.10 15:44sell49290.061.306490.000000.00000
95982024.10.10 15:44sell49300.061.306480.000000.00000
95992024.10.10 15:44close49090.061.306620.000000.000000.4214196.34
96002024.10.10 15:44sell49310.061.306470.000000.00000
96012024.10.10 15:44close49100.061.306610.000000.000000.4214196.76
96022024.10.10 15:44sell49320.061.306460.000000.00000
96032024.10.10 15:44close49110.061.306600.000000.000000.4214197.18
96042024.10.10 15:44close49120.061.306590.000000.000000.4214197.60
96052024.10.10 15:44sell49330.061.306450.000000.00000
96062024.10.10 15:44sell49340.061.306440.000000.00000
96072024.10.10 15:44close49130.061.306580.000000.000000.4214198.02
96082024.10.10 15:44sell49350.061.306430.000000.00000
96092024.10.10 15:44close49140.061.306570.000000.000000.4214198.44
96102024.10.10 15:44close49150.061.306560.000000.000000.4214198.86
96112024.10.10 15:44sell49360.061.306410.000000.00000
96122024.10.10 15:44close49160.061.306550.000000.000000.4214199.28
96132024.10.10 15:44sell49370.061.306400.000000.00000
96142024.10.10 15:44close49170.061.306540.000000.000000.4214199.70
96152024.10.10 15:44sell49380.061.306390.000000.00000
96162024.10.10 15:44close49180.061.306530.000000.000000.4214200.12
96172024.10.10 15:44close49190.061.306520.000000.000000.4214200.54
96182024.10.10 15:44close49200.061.306510.000000.000000.4214200.96
96192024.10.10 15:44close49210.061.306500.000000.000000.4214201.38
96202024.10.10 15:44close49220.061.306490.000000.000000.4214201.80
96212024.10.10 15:44close49230.061.306480.000000.000000.4214202.22
96222024.10.10 15:44buy49390.061.306710.000000.00000
96232024.10.10 15:45buy49400.061.306720.000000.00000
96242024.10.10 15:45buy49410.061.306730.000000.00000
96252024.10.10 15:45sell49420.181.306650.000000.00000
96262024.10.10 15:45sell49430.061.306640.000000.00000
96272024.10.10 15:45close49390.061.306780.000000.000000.4214202.64
96282024.10.10 15:45close49400.061.306790.000000.000000.4214203.06
96292024.10.10 15:45close49410.061.306800.000000.000000.4214203.48
96302024.10.10 15:45close48830.061.306810.000000.000000.4214203.90
96312024.10.10 15:45buy49440.061.306960.000000.00000
96322024.10.10 15:45close48840.061.306820.000000.000000.4214204.32
96332024.10.10 15:45buy49450.061.306970.000000.00000
96342024.10.10 15:45close48850.061.306830.000000.000000.4214204.74
96352024.10.10 15:45buy49460.061.306980.000000.00000
96362024.10.10 15:45sell49470.061.306760.000000.00000
96372024.10.10 15:45sell49480.061.306750.000000.00000
96382024.10.10 15:45sell49490.061.306740.000000.00000
96392024.10.10 15:45sell49500.061.306730.000000.00000
96402024.10.10 15:45sell49510.061.306720.000000.00000
96412024.10.10 15:46sell49520.061.306710.000000.00000
96422024.10.10 15:46sell49530.061.306700.000000.00000
96432024.10.10 15:46sell49540.061.306690.000000.00000
96442024.10.10 15:46sell49550.061.306680.000000.00000
96452024.10.10 15:46sell49560.061.306670.000000.00000
96462024.10.10 15:46sell49570.061.306660.000000.00000
96472024.10.10 15:46sell49580.061.306630.000000.00000
96482024.10.10 15:46sell49590.061.306620.000000.00000
96492024.10.10 15:46sell49600.061.306610.000000.00000
96502024.10.10 15:46sell49610.061.306600.000000.00000
96512024.10.10 15:46sell49620.061.306590.000000.00000
96522024.10.10 15:46sell49630.061.306580.000000.00000
96532024.10.10 15:46sell49640.061.306570.000000.00000
96542024.10.10 15:46sell49650.061.306560.000000.00000
96552024.10.10 15:46sell49660.061.306550.000000.00000
96562024.10.10 15:46buy49670.061.306990.000000.00000
96572024.10.10 15:46buy49680.061.307000.000000.00000
96582024.10.10 15:46buy49690.061.307010.000000.00000
96592024.10.10 15:46buy49700.061.307020.000000.00000
96602024.10.10 15:46buy49710.061.307030.000000.00000
96612024.10.10 15:46buy49720.061.307040.000000.00000
96622024.10.10 15:46buy49730.061.307050.000000.00000
96632024.10.10 15:46buy49740.061.307060.000000.00000
96642024.10.10 15:46buy49750.061.307070.000000.00000
96652024.10.10 15:46buy49760.061.307080.000000.00000
96662024.10.10 15:46buy49770.061.307090.000000.00000
96672024.10.10 15:46buy49780.061.307100.000000.00000
96682024.10.10 15:46buy49790.061.307110.000000.00000
96692024.10.10 15:46buy49800.061.307120.000000.00000
96702024.10.10 15:46buy49810.061.307130.000000.00000
96712024.10.10 15:46buy49820.061.307140.000000.00000
96722024.10.10 15:46buy49830.061.307150.000000.00000
96732024.10.10 15:46close48860.061.307010.000000.000001.4414206.18
96742024.10.10 15:46buy49840.061.307170.000000.00000
96752024.10.10 15:46close48870.061.307030.000000.000001.5014207.68
96762024.10.10 15:46buy49850.061.307190.000000.00000
96772024.10.10 15:46close48880.061.307050.000000.000001.5614209.24
96782024.10.10 15:46buy49860.061.307210.000000.00000
96792024.10.10 15:46close48890.061.307070.000000.000001.6214210.86
96802024.10.10 15:46buy49870.061.307230.000000.00000
96812024.10.10 15:46close48900.061.307090.000000.000001.6814212.54
96822024.10.10 15:46buy49880.061.307250.000000.00000
96832024.10.10 15:46close48910.061.307110.000000.000001.7414214.28
96842024.10.10 15:46buy49890.061.307270.000000.00000
96852024.10.10 15:46close48920.061.307130.000000.000001.8014216.08
96862024.10.10 15:46buy49900.061.307290.000000.00000
96872024.10.10 15:46close48930.061.307150.000000.000001.8614217.94
96882024.10.10 15:46buy49910.061.307310.000000.00000
96892024.10.10 15:46close48940.061.307170.000000.000001.9214219.86
96902024.10.10 15:46buy49920.061.307330.000000.00000
96912024.10.10 15:46close48950.061.307190.000000.000001.9814221.84
96922024.10.10 15:46buy49930.061.307350.000000.00000
96932024.10.10 15:46close48960.061.307210.000000.000002.0414223.88
96942024.10.10 15:46buy49940.061.307370.000000.00000
96952024.10.10 15:46close48970.061.307230.000000.000002.1014225.98
96962024.10.10 15:46buy49950.061.307390.000000.00000
96972024.10.10 15:46close48980.061.307250.000000.000002.1614228.14
96982024.10.10 15:46buy49960.061.307380.000000.00000
96992024.10.10 15:46close48990.061.307240.000000.000002.0414230.18
97002024.10.10 15:46buy49970.061.307360.000000.00000
97012024.10.10 15:46close49000.061.307220.000000.000001.8614232.04
97022024.10.10 15:46buy49980.061.307340.000000.00000
97032024.10.10 15:46close49010.061.307200.000000.000001.6814233.72
97042024.10.10 15:46buy49990.061.307320.000000.00000
97052024.10.10 15:46close49020.061.307180.000000.000001.5014235.22
97062024.10.10 15:46buy50000.061.307300.000000.00000
97072024.10.10 15:46close49030.061.307160.000000.000001.3214236.54
97082024.10.10 15:46buy50010.061.307280.000000.00000
97092024.10.10 15:47close49040.061.307140.000000.000001.1414237.68
97102024.10.10 15:47buy50020.061.307260.000000.00000
97112024.10.10 15:47close49440.061.307120.000000.000000.9614238.64
97122024.10.10 15:47buy50030.061.307560.000000.00000
97132024.10.10 15:47close49450.061.307400.000000.000002.5814241.22
97142024.10.10 15:47buy50040.061.307570.000000.00000
97152024.10.10 15:47close49460.061.307410.000000.000002.5814243.80
97162024.10.10 15:47buy50050.061.307580.000000.00000
97172024.10.10 15:47close49670.061.307440.000000.000002.7014246.50
97182024.10.10 15:47buy50060.061.307600.000000.00000
97192024.10.10 15:47close49680.061.307440.000000.000002.6414249.14
97202024.10.10 15:47buy50070.061.307610.000000.00000
97212024.10.10 15:47close49690.061.307450.000000.000002.6414251.78
97222024.10.10 15:47buy50080.061.307620.000000.00000
97232024.10.10 15:47close46770.061.307480.000000.000000.4814252.26
97242024.10.10 15:47buy50090.061.307640.000000.00000
97252024.10.10 15:47close46780.061.307480.000000.000000.4214252.68
97262024.10.10 15:47buy50100.061.307650.000000.00000
97272024.10.10 15:47close46790.061.307490.000000.000000.4214253.10
97282024.10.10 15:47buy50110.061.307660.000000.00000
97292024.10.10 15:47close46800.061.307500.000000.000000.4214253.52
97302024.10.10 15:47buy50120.061.307670.000000.00000
97312024.10.10 15:47close46810.061.307530.000000.000000.5414254.06
97322024.10.10 15:47buy50130.061.307690.000000.00000
97332024.10.10 15:47close46820.061.307530.000000.000000.4814254.54
97342024.10.10 15:47buy50140.061.307700.000000.00000
97352024.10.10 15:47close46830.061.307540.000000.000000.4814255.02
97362024.10.10 15:47buy50150.061.307710.000000.00000
97372024.10.10 15:47close46840.061.307550.000000.000000.4814255.50
97382024.10.10 15:47buy50160.061.307720.000000.00000
97392024.10.10 15:47close46850.061.307580.000000.000000.6014256.10
97402024.10.10 15:47buy50170.061.307740.000000.00000
97412024.10.10 15:47close46860.061.307580.000000.000000.5414256.64
97422024.10.10 15:47buy50180.061.307750.000000.00000
97432024.10.10 15:47close46870.061.307590.000000.000000.5414257.18
97442024.10.10 15:47buy50190.061.307760.000000.00000
97452024.10.10 15:47close46880.061.307620.000000.000000.6614257.84
97462024.10.10 15:47buy50200.061.307780.000000.00000
97472024.10.10 15:47close46890.061.307620.000000.000000.6014258.44
97482024.10.10 15:47buy50210.061.307790.000000.00000
97492024.10.10 15:47close46900.061.307630.000000.000000.6014259.04
97502024.10.10 15:47buy50220.061.307800.000000.00000
97512024.10.10 15:47close46910.061.307640.000000.000000.6014259.64
97522024.10.10 15:47buy50230.061.307810.000000.00000
97532024.10.10 15:47close46920.061.307670.000000.000000.7214260.36
97542024.10.10 15:47buy50240.061.307820.000000.00000
97552024.10.10 15:47close49700.061.307660.000000.000003.8414264.20
97562024.10.10 15:47buy50250.061.307770.000000.00000
97572024.10.10 15:47close49710.061.307630.000000.000003.6014267.80
97582024.10.10 15:47buy50260.061.307730.000000.00000
97592024.10.10 15:47close49720.061.307590.000000.000003.3014271.10
97602024.10.10 15:47buy50270.061.307680.000000.00000
97612024.10.10 15:47close49730.061.307540.000000.000002.9414274.04
97622024.10.10 15:48buy50280.061.307830.000000.00000
97632024.10.10 15:48close49740.061.307670.000000.000003.6614277.70
97642024.10.10 15:48buy50290.061.307840.000000.00000
97652024.10.10 15:48close49750.061.307680.000000.000003.6614281.36
97662024.10.10 15:49buy50300.181.307870.000000.00000
97672024.10.10 15:49close49760.061.307730.000000.000003.9014285.26
97682024.10.10 15:49close50300.181.308050.000000.000003.2414288.50
97692024.10.10 15:50buy50310.061.308300.000000.00000
97702024.10.10 15:50buy50320.061.308340.000000.00000
97712024.10.10 15:50close45180.061.308180.000000.000001.0214289.52
97722024.10.10 15:50buy50330.061.308380.000000.00000
97732024.10.10 15:50close45190.061.308220.000000.000001.2014290.72
97742024.10.10 15:50buy50340.061.308410.000000.00000
97752024.10.10 15:50close43700.061.308250.000000.000000.5414291.26
97762024.10.10 15:50buy50350.061.308440.000000.00000
97772024.10.10 15:50close43710.061.308280.000000.000000.5414291.80
97782024.10.10 15:51buy50360.061.308480.000000.00000
97792024.10.10 15:51close43720.061.308320.000000.000000.5414292.34
97802024.10.10 15:51buy50370.061.308520.000000.00000
97812024.10.10 15:51close43730.061.308360.000000.000000.6014292.94
97822024.10.10 15:51buy50380.061.308260.000000.00000
97832024.10.10 15:51close45200.061.308120.000000.000000.5414293.48
97842024.10.10 15:51buy50390.061.308230.000000.00000
97852024.10.10 15:51close45870.061.308090.000000.000000.6614294.14
97862024.10.10 15:52buy50400.061.308190.000000.00000
97872024.10.10 15:52close46140.061.308050.000000.000001.2014295.34
97882024.10.10 15:52buy50410.061.308160.000000.00000
97892024.10.10 15:52close46150.061.308020.000000.000000.9614296.30
97902024.10.10 15:52buy50420.181.308070.000000.00000
97912024.10.10 15:52close49770.061.307930.000000.000005.0414301.34
97922024.10.10 15:52buy50430.061.308030.000000.00000
97932024.10.10 15:52close49780.061.307890.000000.000004.7414306.08
97942024.10.10 15:52buy50440.061.308020.000000.00000
97952024.10.10 15:52close49790.061.307880.000000.000004.6214310.70
97962024.10.10 15:52buy50450.061.308010.000000.00000
97972024.10.10 15:52close49800.061.307870.000000.000004.5014315.20
97982024.10.10 15:52buy50460.061.307980.000000.00000
97992024.10.10 15:52close49810.061.307840.000000.000004.2614319.46
98002024.10.10 15:53buy50470.181.307870.000000.00000
98012024.10.10 15:53close49820.061.307730.000000.000003.5414323.00
98022024.10.10 15:53buy50480.061.307860.000000.00000
98032024.10.10 15:53close49830.061.307720.000000.000003.4214326.42
98042024.10.10 15:53buy50490.061.307850.000000.00000
98052024.10.10 15:53close49840.061.307710.000000.000003.2414329.66
98062024.10.10 15:53buy50500.181.307670.000000.00000
98072024.10.10 15:53close49850.061.307530.000000.000002.0414331.70
98082024.10.10 15:53buy50510.061.307630.000000.00000
98092024.10.10 15:53close49860.061.307490.000000.000001.6814333.38
98102024.10.10 15:55close50500.181.307830.000000.000002.8814336.26
98112024.10.10 15:55close50470.181.308030.000000.000002.8814339.14
98122024.10.10 15:55close50420.181.308230.000000.000002.8814342.02
98132024.10.10 15:57buy50520.181.308070.000000.00000
98142024.10.10 15:57buy50530.181.307870.000000.00000
98152024.10.10 15:58buy50540.181.307670.000000.00000
98162024.10.10 15:58buy50550.061.307590.000000.00000
98172024.10.10 15:58close49870.061.307430.000000.000001.2014343.22
98182024.10.10 15:58buy50560.061.307550.000000.00000
98192024.10.10 15:58close49880.061.307390.000000.000000.8414344.06
98202024.10.10 15:58buy50570.061.307530.000000.00000
98212024.10.10 15:58close49890.061.307370.000000.000000.6014344.66
98222024.10.10 15:58buy50580.061.307510.000000.00000
98232024.10.10 15:58close50010.061.307350.000000.000000.4214345.08
98242024.10.10 15:58buy50590.061.307490.000000.00000
98252024.10.10 15:58close50020.061.307330.000000.000000.4214345.50
98262024.10.10 15:58buy50600.061.307470.000000.00000
98272024.10.10 15:58buy50610.061.307460.000000.00000
98282024.10.10 15:58buy50620.061.307450.000000.00000
98292024.10.10 15:58buy50630.061.307440.000000.00000
98302024.10.10 15:58sell50640.061.307280.000000.00000
98312024.10.10 15:58buy50650.061.307420.000000.00000
98322024.10.10 15:58buy50660.061.307410.000000.00000
98332024.10.10 15:58buy50670.061.307400.000000.00000
98342024.10.10 15:58sell50680.061.307240.000000.00000
98352024.10.10 15:58sell50690.061.307230.000000.00000
98362024.10.10 15:58sell50700.061.307220.000000.00000
98372024.10.10 15:58sell50710.061.307210.000000.00000
98382024.10.10 15:58sell50720.061.307200.000000.00000
98392024.10.10 15:58sell50730.061.307190.000000.00000
98402024.10.10 15:58sell50740.061.307180.000000.00000
98412024.10.10 15:58sell50750.061.307170.000000.00000
98422024.10.10 15:58sell50760.061.307160.000000.00000
98432024.10.10 15:58sell50770.061.307150.000000.00000
98442024.10.10 15:58sell50780.061.307140.000000.00000
98452024.10.10 15:58sell50790.061.307130.000000.00000
98462024.10.10 15:58buy50800.181.307290.000000.00000
98472024.10.10 15:58sell50810.061.307250.000000.00000
98482024.10.10 15:58sell50820.061.307260.000000.00000
98492024.10.10 15:58sell50830.061.307270.000000.00000
98502024.10.10 15:58buy50840.061.307430.000000.00000
98512024.10.10 15:58buy50850.061.307480.000000.00000
98522024.10.10 15:58buy50860.061.307500.000000.00000
98532024.10.10 15:59buy50870.061.307520.000000.00000
98542024.10.10 15:59buy50880.061.307540.000000.00000
98552024.10.10 15:59close50800.181.307450.000000.000002.8814348.38
98562024.10.10 16:01sell50890.061.307120.000000.00000
98572024.10.10 16:01sell50900.061.307110.000000.00000
98582024.10.10 16:01sell50910.061.307100.000000.00000
98592024.10.10 16:01sell50920.061.307090.000000.00000
98602024.10.10 16:01sell50930.061.307080.000000.00000
98612024.10.10 16:01sell50940.061.307070.000000.00000
98622024.10.10 16:01close50640.061.307210.000000.000000.4214348.80
98632024.10.10 16:01sell50950.061.307060.000000.00000
98642024.10.10 16:01close50830.061.307200.000000.000000.4214349.22
98652024.10.10 16:01sell50960.061.307050.000000.00000
98662024.10.10 16:01close50820.061.307190.000000.000000.4214349.64
98672024.10.10 16:01sell50970.061.307040.000000.00000
98682024.10.10 16:01close50810.061.307180.000000.000000.4214350.06
98692024.10.10 16:01sell50980.061.307030.000000.00000
98702024.10.10 16:01close50680.061.307170.000000.000000.4214350.48
98712024.10.10 16:01sell50990.061.307020.000000.00000
98722024.10.10 16:01close50690.061.307160.000000.000000.4214350.90
98732024.10.10 16:01sell51000.061.307010.000000.00000
98742024.10.10 16:01close50700.061.307150.000000.000000.4214351.32
98752024.10.10 16:01sell51010.061.307000.000000.00000
98762024.10.10 16:01buy51020.061.307210.000000.00000
98772024.10.10 16:01buy51030.061.307220.000000.00000
98782024.10.10 16:01buy51040.061.307230.000000.00000
98792024.10.10 16:01buy51050.061.307240.000000.00000
98802024.10.10 16:01buy51060.061.307250.000000.00000
98812024.10.10 16:01buy51070.061.307260.000000.00000
98822024.10.10 16:01buy51080.061.307270.000000.00000
98832024.10.10 16:01buy51090.061.307280.000000.00000
98842024.10.10 16:02close50540.181.307830.000000.000002.8814354.20
98852024.10.10 16:02close50530.181.308030.000000.000002.8814357.08
98862024.10.10 16:03close50520.181.308230.000000.000002.8814359.96
98872024.10.10 16:03buy51100.061.308540.000000.00000
98882024.10.10 16:04buy51110.181.308080.000000.00000
98892024.10.10 16:05close51110.181.308250.000000.000003.0614363.02
98902024.10.10 16:06buy51120.181.308080.000000.00000
98912024.10.10 16:07buy51130.181.307880.000000.00000
98922024.10.10 16:07buy51140.181.307680.000000.00000
98932024.10.10 16:08buy51150.181.307480.000000.00000
98942024.10.10 16:08buy51160.181.307280.000000.00000
98952024.10.10 16:08close50710.061.307140.000000.000000.4214363.44
98962024.10.10 16:08close50720.061.307130.000000.000000.4214363.86
98972024.10.10 16:08close50730.061.307120.000000.000000.4214364.28
98982024.10.10 16:08close50740.061.307110.000000.000000.4214364.70
98992024.10.10 16:08close50750.061.307100.000000.000000.4214365.12
99002024.10.10 16:08sell51170.061.306940.000000.00000
99012024.10.10 16:08close50760.061.307080.000000.000000.4814365.60
99022024.10.10 16:08sell51180.061.306920.000000.00000
99032024.10.10 16:08close50770.061.307060.000000.000000.5414366.14
99042024.10.10 16:08sell51190.061.306900.000000.00000
99052024.10.10 16:08close50780.061.307040.000000.000000.6014366.74
99062024.10.10 16:08sell51200.061.306880.000000.00000
99072024.10.10 16:08close50790.061.307020.000000.000000.6614367.40
99082024.10.10 16:08sell51210.061.306860.000000.00000
99092024.10.10 16:08close50890.061.307020.000000.000000.6014368.00
99102024.10.10 16:08sell51220.061.306870.000000.00000
99112024.10.10 16:08close50900.061.307010.000000.000000.6014368.60
99122024.10.10 16:08sell51230.061.306890.000000.00000
99132024.10.10 16:08close50910.061.307030.000000.000000.4214369.02
99142024.10.10 16:08sell51240.061.306910.000000.00000
99152024.10.10 16:08sell51250.061.306930.000000.00000
99162024.10.10 16:08buy51260.061.307100.000000.00000
99172024.10.10 16:08sell51270.061.306950.000000.00000
99182024.10.10 16:08buy51280.061.307110.000000.00000
99192024.10.10 16:08sell51290.061.306960.000000.00000
99202024.10.10 16:08buy51300.061.307120.000000.00000
99212024.10.10 16:08sell51310.061.306970.000000.00000
99222024.10.10 16:08buy51320.061.307130.000000.00000
99232024.10.10 16:08sell51330.061.306980.000000.00000
99242024.10.10 16:08buy51340.061.307140.000000.00000
99252024.10.10 16:08sell51350.061.306990.000000.00000
99262024.10.10 16:08buy51360.061.307150.000000.00000
99272024.10.10 16:08buy51370.061.307160.000000.00000
99282024.10.10 16:08buy51380.061.307170.000000.00000
99292024.10.10 16:08buy51390.061.307180.000000.00000
99302024.10.10 16:08buy51400.061.307190.000000.00000
99312024.10.10 16:08buy51410.061.307200.000000.00000
99322024.10.10 16:09close51260.061.307170.000000.000000.4214369.44
99332024.10.10 16:09close51280.061.307180.000000.000000.4214369.86
99342024.10.10 16:09close51300.061.307190.000000.000000.4214370.28
99352024.10.10 16:09close51320.061.307200.000000.000000.4214370.70
99362024.10.10 16:09close51340.061.307210.000000.000000.4214371.12
99372024.10.10 16:09close51360.061.307220.000000.000000.4214371.54
99382024.10.10 16:09close51370.061.307230.000000.000000.4214371.96
99392024.10.10 16:09close51380.061.307240.000000.000000.4214372.38
99402024.10.10 16:09close51390.061.307250.000000.000000.4214372.80
99412024.10.10 16:09close51400.061.307260.000000.000000.4214373.22
99422024.10.10 16:11close51160.181.307430.000000.000002.7014375.92
99432024.10.10 16:11sell51420.061.307200.000000.00000
99442024.10.10 16:11sell51430.061.307190.000000.00000
99452024.10.10 16:11sell51440.061.307180.000000.00000
99462024.10.10 16:11sell51450.061.307170.000000.00000
99472024.10.10 16:11sell51460.061.307160.000000.00000
99482024.10.10 16:11sell51470.061.307150.000000.00000
99492024.10.10 16:11sell51480.061.307140.000000.00000
99502024.10.10 16:11sell51490.061.307130.000000.00000
99512024.10.10 16:11sell51500.061.307120.000000.00000
99522024.10.10 16:11sell51510.061.307110.000000.00000
99532024.10.10 16:11sell51520.061.307100.000000.00000
99542024.10.10 16:12buy51530.181.307220.000000.00000
99552024.10.10 16:12close51420.061.307130.000000.000000.4214376.34
99562024.10.10 16:12close51430.061.307120.000000.000000.4214376.76
99572024.10.10 16:12close51440.061.307110.000000.000000.4214377.18
99582024.10.10 16:12close51450.061.307100.000000.000000.4214377.60
99592024.10.10 16:12close51460.061.307090.000000.000000.4214378.02
99602024.10.10 16:12close51470.061.307080.000000.000000.4214378.44
99612024.10.10 16:12close51480.061.307070.000000.000000.4214378.86
99622024.10.10 16:12close51490.061.307060.000000.000000.4214379.28
99632024.10.10 16:12close51500.061.307050.000000.000000.4214379.70
99642024.10.10 16:12close51510.061.307040.000000.000000.4214380.12
99652024.10.10 16:12close51520.061.307030.000000.000000.4214380.54
99662024.10.10 16:12close50920.061.307020.000000.000000.4214380.96
99672024.10.10 16:12close50930.061.307010.000000.000000.4214381.38
99682024.10.10 16:12close50940.061.307000.000000.000000.4214381.80
99692024.10.10 16:12sell51540.061.306850.000000.00000
99702024.10.10 16:12buy51550.061.307070.000000.00000
99712024.10.10 16:12buy51560.061.307080.000000.00000
99722024.10.10 16:13close50950.061.306990.000000.000000.4214382.22
99732024.10.10 16:13close50960.061.306980.000000.000000.4214382.64
99742024.10.10 16:13sell51570.061.306840.000000.00000
99752024.10.10 16:13close50970.061.306970.000000.000000.4214383.06
99762024.10.10 16:13sell51580.061.306830.000000.00000
99772024.10.10 16:13close50980.061.306960.000000.000000.4214383.48
99782024.10.10 16:13sell51590.061.306820.000000.00000
99792024.10.10 16:13close50990.061.306950.000000.000000.4214383.90
99802024.10.10 16:13sell51600.061.306810.000000.00000
99812024.10.10 16:13sell51610.061.306800.000000.00000
99822024.10.10 16:13close51000.061.306940.000000.000000.4214384.32
99832024.10.10 16:13close51010.061.306930.000000.000000.4214384.74
99842024.10.10 16:13sell51620.061.306770.000000.00000
99852024.10.10 16:13close51330.061.306910.000000.000000.4214385.16
99862024.10.10 16:14sell51630.061.306780.000000.00000
99872024.10.10 16:14close51350.061.306920.000000.000000.4214385.58
99882024.10.10 16:14sell51640.061.306790.000000.00000
99892024.10.10 16:14buy51650.061.306970.000000.00000
99902024.10.10 16:14buy51660.061.306980.000000.00000
99912024.10.10 16:14buy51670.061.306990.000000.00000
99922024.10.10 16:14buy51680.061.307000.000000.00000
99932024.10.10 16:15buy51690.061.307010.000000.00000
99942024.10.10 16:16buy51700.061.307020.000000.00000
99952024.10.10 16:16buy51710.061.307030.000000.00000
99962024.10.10 16:16buy51720.061.307040.000000.00000
99972024.10.10 16:16buy51730.061.307050.000000.00000
99982024.10.10 16:16buy51740.061.307060.000000.00000
99992024.10.10 16:16buy51750.061.307090.000000.00000
100002024.10.10 16:16buy51760.061.307100.000000.00000
100012024.10.10 16:16buy51770.061.307110.000000.00000
100022024.10.10 16:16buy51780.061.307120.000000.00000
100032024.10.10 16:16buy51790.061.307130.000000.00000
100042024.10.10 16:16buy51800.061.307140.000000.00000
100052024.10.10 16:16buy51810.061.307150.000000.00000
100062024.10.10 16:17buy51820.061.307160.000000.00000
100072024.10.10 16:17buy51830.061.307170.000000.00000
100082024.10.10 16:17buy51840.061.307180.000000.00000
100092024.10.10 16:17close51650.061.307040.000000.000000.4214386.00
100102024.10.10 16:17close51660.061.307050.000000.000000.4214386.42
100112024.10.10 16:17buy51850.061.307190.000000.00000
100122024.10.10 16:17close51670.061.307060.000000.000000.4214386.84
100132024.10.10 16:17close51680.061.307070.000000.000000.4214387.26
100142024.10.10 16:17close51690.061.307080.000000.000000.4214387.68
100152024.10.10 16:17close51700.061.307090.000000.000000.4214388.10
100162024.10.10 16:17close51710.061.307100.000000.000000.4214388.52
100172024.10.10 16:17close51720.061.307110.000000.000000.4214388.94
100182024.10.10 16:17close51730.061.307120.000000.000000.4214389.36
100192024.10.10 16:17close51740.061.307130.000000.000000.4214389.78
100202024.10.10 16:17close51550.061.307140.000000.000000.4214390.20
100212024.10.10 16:17close51560.061.307150.000000.000000.4214390.62
100222024.10.10 16:17close51750.061.307160.000000.000000.4214391.04
100232024.10.10 16:17close51760.061.307170.000000.000000.4214391.46
100242024.10.10 16:17close51770.061.307180.000000.000000.4214391.88
100252024.10.10 16:17close51780.061.307190.000000.000000.4214392.30
100262024.10.10 16:17close51790.061.307200.000000.000000.4214392.72
100272024.10.10 16:17close51800.061.307210.000000.000000.4214393.14
100282024.10.10 16:17close51810.061.307220.000000.000000.4214393.56
100292024.10.10 16:17close51820.061.307230.000000.000000.4214393.98
100302024.10.10 16:17close51830.061.307240.000000.000000.4214394.40
100312024.10.10 16:17close51530.181.307250.000000.000000.5414394.94
100322024.10.10 16:17close51840.061.307250.000000.000000.4214395.36
100332024.10.10 16:17close51850.061.307260.000000.000000.4214395.78
100342024.10.10 16:17sell51860.061.307200.000000.00000
100352024.10.10 16:17sell51870.061.307190.000000.00000
100362024.10.10 16:17sell51880.061.307180.000000.00000
100372024.10.10 16:17sell51890.061.307170.000000.00000
100382024.10.10 16:20sell51900.061.307160.000000.00000
100392024.10.10 16:20sell51910.061.307150.000000.00000
100402024.10.10 16:20sell51920.061.307140.000000.00000
100412024.10.10 16:20sell51930.061.307130.000000.00000
100422024.10.10 16:20sell51940.061.307120.000000.00000
100432024.10.10 16:20sell51950.061.307110.000000.00000
100442024.10.10 16:20sell51960.061.307100.000000.00000
100452024.10.10 16:20sell51970.061.307090.000000.00000
100462024.10.10 16:20sell51980.061.307080.000000.00000
100472024.10.10 16:21sell51990.061.307070.000000.00000
100482024.10.10 16:21buy52000.181.307230.000000.00000
100492024.10.10 16:21sell52010.061.307060.000000.00000
100502024.10.10 16:21sell52020.061.307050.000000.00000
100512024.10.10 16:21sell52030.061.307040.000000.00000
100522024.10.10 16:21sell52040.061.307030.000000.00000
100532024.10.10 16:21sell52050.061.307020.000000.00000
100542024.10.10 16:21sell52060.061.307010.000000.00000
100552024.10.10 16:22close52000.181.307390.000000.000002.8814398.66
100562024.10.10 16:23close51150.181.307640.000000.000002.8814401.54
100572024.10.10 16:27buy52070.181.307420.000000.00000
100582024.10.10 16:27buy52080.181.307220.000000.00000
100592024.10.10 16:28sell52090.061.307000.000000.00000
100602024.10.10 16:28sell52100.061.306990.000000.00000
100612024.10.10 16:28close51860.061.307130.000000.000000.4214401.96
100622024.10.10 16:28close51870.061.307120.000000.000000.4214402.38
100632024.10.10 16:28close51880.061.307110.000000.000000.4214402.80
100642024.10.10 16:28close51890.061.307100.000000.000000.4214403.22
100652024.10.10 16:28close51900.061.307090.000000.000000.4214403.64
100662024.10.10 16:28close51910.061.307080.000000.000000.4214404.06
100672024.10.10 16:28close51920.061.307070.000000.000000.4214404.48
100682024.10.10 16:28close51930.061.307060.000000.000000.4214404.90
100692024.10.10 16:28close51940.061.307050.000000.000000.4214405.32
100702024.10.10 16:28close51950.061.307040.000000.000000.4214405.74
100712024.10.10 16:28close51960.061.307030.000000.000000.4214406.16
100722024.10.10 16:28close51970.061.307020.000000.000000.4214406.58
100732024.10.10 16:28close51980.061.307010.000000.000000.4214407.00
100742024.10.10 16:28close51990.061.307000.000000.000000.4214407.42
100752024.10.10 16:28close52010.061.306990.000000.000000.4214407.84
100762024.10.10 16:28close52020.061.306980.000000.000000.4214408.26
100772024.10.10 16:28close52030.061.306970.000000.000000.4214408.68
100782024.10.10 16:28close52040.061.306960.000000.000000.4214409.10
100792024.10.10 16:28close52050.061.306950.000000.000000.4214409.52
100802024.10.10 16:28close52060.061.306940.000000.000000.4214409.94
100812024.10.10 16:28close52090.061.306930.000000.000000.4214410.36
100822024.10.10 16:28close52100.061.306920.000000.000000.4214410.78
100832024.10.10 16:28close51310.061.306900.000000.000000.4214411.20
100842024.10.10 16:28close51290.061.306890.000000.000000.4214411.62
100852024.10.10 16:28close51270.061.306880.000000.000000.4214412.04
100862024.10.10 16:28buy52110.061.306950.000000.00000
100872024.10.10 16:28buy52120.061.306960.000000.00000
100882024.10.10 16:28buy52130.061.306970.000000.00000
100892024.10.10 16:28buy52140.061.306980.000000.00000
100902024.10.10 16:28buy52150.061.306990.000000.00000
100912024.10.10 16:28buy52160.061.307000.000000.00000
100922024.10.10 16:28buy52170.061.307010.000000.00000
100932024.10.10 16:29buy52180.061.307020.000000.00000
100942024.10.10 16:29buy52190.061.307030.000000.00000
100952024.10.10 16:29buy52200.061.307040.000000.00000
100962024.10.10 16:29buy52210.061.307050.000000.00000
100972024.10.10 16:29buy52220.061.307060.000000.00000
100982024.10.10 16:29buy52230.061.307070.000000.00000
100992024.10.10 16:29buy52240.061.307080.000000.00000
101002024.10.10 16:29buy52250.061.307090.000000.00000
101012024.10.10 16:29buy52260.061.307100.000000.00000
101022024.10.10 16:29buy52270.061.307110.000000.00000
101032024.10.10 16:29buy52280.061.307120.000000.00000
101042024.10.10 16:29buy52290.061.307130.000000.00000
101052024.10.10 16:29buy52300.061.307140.000000.00000
101062024.10.10 16:29buy52310.061.307150.000000.00000
101072024.10.10 16:29buy52320.061.307160.000000.00000
101082024.10.10 16:29close52110.061.307020.000000.000000.4214412.46
101092024.10.10 16:29close52120.061.307030.000000.000000.4214412.88
101102024.10.10 16:29buy52330.061.307170.000000.00000
101112024.10.10 16:29close52130.061.307040.000000.000000.4214413.30
101122024.10.10 16:29buy52340.061.307180.000000.00000
101132024.10.10 16:30sell52350.061.306950.000000.00000
101142024.10.10 16:31buy52360.061.307190.000000.00000
101152024.10.10 16:31close52140.061.307050.000000.000000.4214413.72
101162024.10.10 16:31close52150.061.307060.000000.000000.4214414.14
101172024.10.10 16:31close52160.061.307070.000000.000000.4214414.56
101182024.10.10 16:31sell52370.061.307000.000000.00000
101192024.10.10 16:31sell52380.061.306990.000000.00000
101202024.10.10 16:31sell52390.061.306980.000000.00000
101212024.10.10 16:31sell52400.061.306970.000000.00000
101222024.10.10 16:31sell52410.061.306960.000000.00000
101232024.10.10 16:33close49420.181.306500.000000.000002.7014417.26
101242024.10.10 16:36sell52420.061.306150.000000.00000
101252024.10.10 16:36sell52430.061.306120.000000.00000
101262024.10.10 16:36close48670.181.306260.000000.000002.8814420.14
101272024.10.10 16:37sell52440.061.306090.000000.00000
101282024.10.10 16:37sell52450.061.306060.000000.00000
101292024.10.10 16:37sell52460.061.306020.000000.00000
101302024.10.10 16:37close48340.181.306070.000000.000002.8814423.02
101312024.10.10 16:38close48160.181.305850.000000.000002.8814425.90
101322024.10.10 16:38close48010.181.305630.000000.000002.8814428.78
101332024.10.10 16:42sell52470.061.305260.000000.00000
101342024.10.10 16:42sell52480.061.305250.000000.00000
101352024.10.10 16:42sell52490.061.305240.000000.00000
101362024.10.10 16:42sell52500.061.305230.000000.00000
101372024.10.10 16:42sell52510.061.305220.000000.00000
101382024.10.10 16:42sell52520.061.305210.000000.00000
101392024.10.10 16:42sell52530.061.305200.000000.00000
101402024.10.10 16:42sell52540.061.305190.000000.00000
101412024.10.10 16:42sell52550.061.305180.000000.00000
101422024.10.10 16:42sell52560.061.305170.000000.00000
101432024.10.10 16:42sell52570.061.305160.000000.00000
101442024.10.10 16:42sell52580.061.305150.000000.00000
101452024.10.10 16:42sell52590.061.305140.000000.00000
101462024.10.10 16:42sell52600.061.305130.000000.00000
101472024.10.10 16:42close47400.061.305270.000000.000004.0814432.86
101482024.10.10 16:42sell52610.061.305110.000000.00000
101492024.10.10 16:42close47410.061.305250.000000.000004.0814436.94
101502024.10.10 16:42sell52620.061.305090.000000.00000
101512024.10.10 16:42close47420.061.305230.000000.000004.0814441.02
101522024.10.10 16:42sell52630.061.305070.000000.00000
101532024.10.10 16:42close47430.061.305210.000000.000004.0814445.10
101542024.10.10 16:42sell52640.061.305050.000000.00000
101552024.10.10 16:42close47440.061.305190.000000.000004.0814449.18
101562024.10.10 16:42sell52650.061.305030.000000.00000
101572024.10.10 16:42close47450.061.305170.000000.000004.0814453.26
101582024.10.10 16:42sell52660.061.305010.000000.00000
101592024.10.10 16:42close47460.061.305150.000000.000004.0814457.34
101602024.10.10 16:42sell52670.061.304990.000000.00000
101612024.10.10 16:42close47470.061.305130.000000.000004.0814461.42
101622024.10.10 16:42sell52680.061.304970.000000.00000
101632024.10.10 16:42close47480.061.305110.000000.000004.0814465.50
101642024.10.10 16:42sell52690.061.304950.000000.00000
101652024.10.10 16:42close47490.061.305090.000000.000004.0814469.58
101662024.10.10 16:42sell52700.061.304930.000000.00000
101672024.10.10 16:42close47500.061.305070.000000.000004.0814473.66
101682024.10.10 16:42sell52710.061.304910.000000.00000
101692024.10.10 16:42close47510.061.305050.000000.000004.0814477.74
101702024.10.10 16:42sell52720.061.304890.000000.00000
101712024.10.10 16:42close47520.061.305030.000000.000004.0814481.82
101722024.10.10 16:42sell52730.061.304870.000000.00000
101732024.10.10 16:42close47530.061.305010.000000.000004.0814485.90
101742024.10.10 16:42sell52740.061.304850.000000.00000
101752024.10.10 16:42close47540.061.304990.000000.000004.0814489.98
101762024.10.10 16:42sell52750.061.304830.000000.00000
101772024.10.10 16:42close47550.061.304970.000000.000004.0814494.06
101782024.10.10 16:42sell52760.061.304820.000000.00000
101792024.10.10 16:42close47560.061.304980.000000.000003.9014497.96
101802024.10.10 16:42sell52770.061.304840.000000.00000
101812024.10.10 16:42close47570.061.304980.000000.000003.9614501.92
101822024.10.10 16:42sell52780.061.304860.000000.00000
101832024.10.10 16:42close47580.061.305000.000000.000003.7214505.64
101842024.10.10 16:42sell52790.061.304880.000000.00000
101852024.10.10 16:42close47590.061.305020.000000.000003.5414509.18
101862024.10.10 16:42sell52800.061.304900.000000.00000
101872024.10.10 16:42close47600.061.305040.000000.000003.3614512.54
101882024.10.10 16:42sell52810.061.304920.000000.00000
101892024.10.10 16:42close47610.061.305060.000000.000003.1814515.72
101902024.10.10 16:42sell52820.061.304940.000000.00000
101912024.10.10 16:42close47620.061.305080.000000.000003.0014518.72
101922024.10.10 16:42sell52830.061.304960.000000.00000
101932024.10.10 16:42close47630.061.305100.000000.000002.8214521.54
101942024.10.10 16:43sell52840.061.304810.000000.00000
101952024.10.10 16:43close47640.061.304950.000000.000003.6614525.20
101962024.10.10 16:43sell52850.061.304790.000000.00000
101972024.10.10 16:43close47650.061.304930.000000.000003.7214528.92
101982024.10.10 16:43sell52860.061.304770.000000.00000
101992024.10.10 16:43close47660.061.304910.000000.000003.7814532.70
102002024.10.10 16:43sell52870.061.304750.000000.00000
102012024.10.10 16:43close47670.061.304890.000000.000003.8414536.54
102022024.10.10 16:43sell52880.061.304730.000000.00000
102032024.10.10 16:43close47680.061.304870.000000.000003.9014540.44
102042024.10.10 16:43sell52890.061.304710.000000.00000
102052024.10.10 16:43close47690.061.304850.000000.000003.9614544.40
102062024.10.10 16:43sell52900.061.304690.000000.00000
102072024.10.10 16:43close47700.061.304830.000000.000004.0214548.42
102082024.10.10 16:43sell52910.061.304670.000000.00000
102092024.10.10 16:43close47710.061.304810.000000.000004.0814552.50
102102024.10.10 16:43sell52920.061.304650.000000.00000
102112024.10.10 16:43close47720.061.304790.000000.000004.1414556.64
102122024.10.10 16:43sell52930.061.304630.000000.00000
102132024.10.10 16:43close47730.061.304770.000000.000004.2014560.84
102142024.10.10 16:43sell52940.061.304610.000000.00000
102152024.10.10 16:43close47740.061.304750.000000.000004.2614565.10
102162024.10.10 16:43sell52950.061.304590.000000.00000
102172024.10.10 16:43close47750.061.304730.000000.000004.3214569.42
102182024.10.10 16:43sell52960.061.304570.000000.00000
102192024.10.10 16:43close47760.061.304710.000000.000004.3814573.80
102202024.10.10 16:43sell52970.061.304550.000000.00000
102212024.10.10 16:43close47770.061.304690.000000.000004.4414578.24
102222024.10.10 16:43sell52980.061.304530.000000.00000
102232024.10.10 16:43close47780.061.304670.000000.000004.5014582.74
102242024.10.10 16:43sell52990.061.304510.000000.00000
102252024.10.10 16:43close47790.061.304650.000000.000004.5614587.30
102262024.10.10 16:43sell53000.061.304490.000000.00000
102272024.10.10 16:43close47800.061.304630.000000.000004.6214591.92
102282024.10.10 16:43sell53010.061.304470.000000.00000
102292024.10.10 16:43close47810.061.304610.000000.000004.6814596.60
102302024.10.10 16:43sell53020.061.304450.000000.00000
102312024.10.10 16:43close47820.061.304590.000000.000004.7414601.34
102322024.10.10 16:43sell53030.061.304430.000000.00000
102332024.10.10 16:43close47830.061.304570.000000.000004.8014606.14
102342024.10.10 16:43sell53040.061.304410.000000.00000
102352024.10.10 16:43close47840.061.304550.000000.000004.8614611.00
102362024.10.10 16:43sell53050.061.304390.000000.00000
102372024.10.10 16:43close47850.061.304530.000000.000004.9214615.92
102382024.10.10 16:43sell53060.061.304370.000000.00000
102392024.10.10 16:43close47860.061.304510.000000.000004.9814620.90
102402024.10.10 16:43sell53070.061.304350.000000.00000
102412024.10.10 16:43close47870.061.304490.000000.000005.0414625.94
102422024.10.10 16:43sell53080.061.304330.000000.00000
102432024.10.10 16:43close47880.061.304470.000000.000005.1014631.04
102442024.10.10 16:43sell53090.061.304310.000000.00000
102452024.10.10 16:43close47890.061.304450.000000.000005.1614636.20
102462024.10.10 16:43sell53100.061.304290.000000.00000
102472024.10.10 16:43close47900.061.304430.000000.000005.2214641.42
102482024.10.10 16:43sell53110.061.304270.000000.00000
102492024.10.10 16:43close47910.061.304410.000000.000005.2814646.70
102502024.10.10 16:43sell53120.061.304250.000000.00000
102512024.10.10 16:43close47920.061.304390.000000.000005.3414652.04
102522024.10.10 16:43sell53130.061.304230.000000.00000
102532024.10.10 16:43close47930.061.304370.000000.000005.4014657.44
102542024.10.10 16:43sell53140.061.304210.000000.00000
102552024.10.10 16:43close47940.061.304370.000000.000007.7414665.18
102562024.10.10 16:43sell53150.061.304220.000000.00000
102572024.10.10 16:43close47950.061.304380.000000.000007.8014672.98
102582024.10.10 16:43sell53160.061.304240.000000.00000
102592024.10.10 16:43close47960.061.304380.000000.000007.9214680.90
102602024.10.10 16:43sell53170.061.304260.000000.00000
102612024.10.10 16:43close47970.061.304400.000000.000007.9214688.82
102622024.10.10 16:43sell53180.061.304280.000000.00000
102632024.10.10 16:43close47980.061.304420.000000.000007.9214696.74
102642024.10.10 16:43sell53190.061.304300.000000.00000
102652024.10.10 16:43close47990.061.304440.000000.000007.9214704.66
102662024.10.10 16:43sell53200.061.304320.000000.00000
102672024.10.10 16:43close48000.061.304460.000000.000007.9214712.58
102682024.10.10 16:43sell53210.061.304340.000000.00000
102692024.10.10 16:43close48020.061.304480.000000.000007.9214720.50
102702024.10.10 16:43sell53220.061.304360.000000.00000
102712024.10.10 16:43close48030.061.304500.000000.000007.9214728.42
102722024.10.10 16:43sell53230.061.304380.000000.00000
102732024.10.10 16:43close48040.061.304520.000000.000007.9214736.34
102742024.10.10 16:43sell53240.061.304400.000000.00000
102752024.10.10 16:43close48050.061.304540.000000.000007.9214744.26
102762024.10.10 16:43sell53250.061.304420.000000.00000
102772024.10.10 16:43close48060.061.304560.000000.000007.9214752.18
102782024.10.10 16:43sell53260.061.304440.000000.00000
102792024.10.10 16:43close48070.061.304580.000000.000007.9214760.10
102802024.10.10 16:43sell53270.061.304460.000000.00000
102812024.10.10 16:43close48080.061.304600.000000.000007.9214768.02
102822024.10.10 16:43sell53280.061.304480.000000.00000
102832024.10.10 16:43close48090.061.304620.000000.000007.9214775.94
102842024.10.10 16:43sell53290.061.304500.000000.00000
102852024.10.10 16:43close48100.061.304640.000000.000007.9214783.86
102862024.10.10 16:44sell53300.061.304520.000000.00000
102872024.10.10 16:44close48110.061.304660.000000.000007.8614791.72
102882024.10.10 16:44sell53310.061.304540.000000.00000
102892024.10.10 16:44close48120.061.304680.000000.000007.8014799.52
102902024.10.10 16:44sell53320.061.304560.000000.00000
102912024.10.10 16:44close48130.061.304700.000000.000007.7414807.26
102922024.10.10 16:44sell53330.181.304570.000000.00000
102932024.10.10 16:44close48140.061.304710.000000.000007.7414815.00
102942024.10.10 16:44sell53340.061.304580.000000.00000
102952024.10.10 16:44close48150.061.304720.000000.000007.7414822.74
102962024.10.10 16:44sell53350.061.304600.000000.00000
102972024.10.10 16:44close48170.061.304740.000000.000007.7414830.48
102982024.10.10 16:44sell53360.061.304620.000000.00000
102992024.10.10 16:44close48180.061.304780.000000.000007.5614838.04
103002024.10.10 16:44sell53370.061.304640.000000.00000
103012024.10.10 16:44close48190.061.304800.000000.000007.5014845.54
103022024.10.10 16:44sell53380.061.304660.000000.00000
103032024.10.10 16:44close48200.061.304820.000000.000007.5014853.04
103042024.10.10 16:44sell53390.061.304680.000000.00000
103052024.10.10 16:44close48210.061.304840.000000.000007.4414860.48
103062024.10.10 16:44sell53400.061.304700.000000.00000
103072024.10.10 16:44close48220.061.304860.000000.000007.4414867.92
103082024.10.10 16:44sell53410.061.304720.000000.00000
103092024.10.10 16:44close48230.061.304880.000000.000007.3814875.30
103102024.10.10 16:44sell53420.061.304740.000000.00000
103112024.10.10 16:44close48240.061.304900.000000.000007.3814882.68
103122024.10.10 16:44sell53430.061.304760.000000.00000
103132024.10.10 16:44close48250.061.304920.000000.000007.3214890.00
103142024.10.10 16:44sell53440.061.304780.000000.00000
103152024.10.10 16:44close48260.061.304940.000000.000007.3214897.32
103162024.10.10 16:44sell53450.061.304800.000000.00000
103172024.10.10 16:44close48270.061.304960.000000.000007.2614904.58
103182024.10.10 16:44sell53460.181.304820.000000.00000
103192024.10.10 16:44close48280.061.304400.000000.0000010.6814915.26
103202024.10.10 16:45close53330.181.304410.000000.000002.8814918.14
103212024.10.10 16:45close53460.181.304400.000000.000007.5614925.70
103222024.10.10 16:45sell53470.061.304200.000000.00000
103232024.10.10 16:45sell53480.061.304190.000000.00000
103242024.10.10 16:45sell53490.061.304180.000000.00000
103252024.10.10 16:45close48290.061.304340.000000.0000011.1014936.80
103262024.10.10 16:45sell53500.061.304170.000000.00000
103272024.10.10 16:45close48300.061.304330.000000.0000011.2214948.02
103282024.10.10 16:45sell53510.061.304160.000000.00000
103292024.10.10 16:45close48310.061.304320.000000.0000011.3414959.36
103302024.10.10 16:45sell53520.061.304150.000000.00000
103312024.10.10 16:45close48320.061.304310.000000.0000011.4614970.82
103322024.10.10 16:45sell53530.061.304140.000000.00000
103332024.10.10 16:45close48330.061.304300.000000.0000011.5814982.40
103342024.10.10 16:45sell53540.061.304130.000000.00000
103352024.10.10 16:45close48350.061.304290.000000.0000011.7614994.16
103362024.10.10 16:45sell53550.061.304120.000000.00000
103372024.10.10 16:45close48360.061.304280.000000.0000011.8815006.04
103382024.10.10 16:45sell53560.061.304110.000000.00000
103392024.10.10 16:45close48370.061.304270.000000.0000012.0015018.04
103402024.10.10 16:45sell53570.061.304100.000000.00000
103412024.10.10 16:45close48380.061.304260.000000.0000012.1815030.22
103422024.10.10 16:45sell53580.061.304090.000000.00000
103432024.10.10 16:45close48390.061.304250.000000.0000012.3015042.52
103442024.10.10 16:46sell53590.061.304080.000000.00000
103452024.10.10 16:46close48400.061.304240.000000.0000012.4815055.00
103462024.10.10 16:46sell53600.061.304070.000000.00000
103472024.10.10 16:46close48410.061.304230.000000.0000012.6015067.60
103482024.10.10 16:46sell53610.061.304060.000000.00000
103492024.10.10 16:46close48420.061.304220.000000.0000012.7215080.32
103502024.10.10 16:46sell53620.061.304050.000000.00000
103512024.10.10 16:46close48430.061.304210.000000.0000012.8415093.16
103522024.10.10 16:46sell53630.061.304040.000000.00000
103532024.10.10 16:46close48440.061.304200.000000.0000012.9615106.12
103542024.10.10 16:46sell53640.061.304030.000000.00000
103552024.10.10 16:46close48450.061.304190.000000.0000013.0815119.20
103562024.10.10 16:46sell53650.061.304020.000000.00000
103572024.10.10 16:46close48470.061.304180.000000.0000013.2015132.40
103582024.10.10 16:46sell53660.061.304010.000000.00000
103592024.10.10 16:46close48480.061.304170.000000.0000012.8415145.24
103602024.10.10 16:46sell53670.061.304000.000000.00000
103612024.10.10 16:46close48490.061.304160.000000.0000012.7215157.96
103622024.10.10 16:46sell53680.061.303990.000000.00000
103632024.10.10 16:46close48510.061.304150.000000.0000012.5415170.50
103642024.10.10 16:46sell53690.061.303980.000000.00000
103652024.10.10 16:46close49240.061.304140.000000.0000014.4015184.90
103662024.10.10 16:46sell53700.181.304400.000000.00000
103672024.10.10 16:46close49250.061.304560.000000.0000011.8215196.72
103682024.10.10 16:47sell53710.181.304600.000000.00000
103692024.10.10 16:47close49260.061.304740.000000.0000010.6815207.40
103702024.10.10 16:47sell53720.181.304800.000000.00000
103712024.10.10 16:47close49270.061.304940.000000.000009.4215216.82
103722024.10.10 16:48sell53730.061.304980.000000.00000
103732024.10.10 16:48close49280.061.305120.000000.000008.2815225.10
103742024.10.10 16:48sell53740.061.305000.000000.00000
103752024.10.10 16:48close49290.061.305160.000000.000007.9815233.08
103762024.10.10 16:48sell53750.181.305000.000000.00000
103772024.10.10 16:48close49300.061.305170.000000.000007.8615240.94
103782024.10.10 16:48sell53760.061.305020.000000.00000
103792024.10.10 16:48close49310.061.305180.000000.000007.7415248.68
103802024.10.10 16:48sell53770.061.305040.000000.00000
103812024.10.10 16:48close49320.061.305200.000000.000007.5615256.24
103822024.10.10 16:48sell53780.061.305060.000000.00000
103832024.10.10 16:48close49330.061.305200.000000.000007.5015263.74
103842024.10.10 16:48sell53790.061.305080.000000.00000
103852024.10.10 16:48close49340.061.305220.000000.000007.3215271.06
103862024.10.10 16:48sell53800.061.305100.000000.00000
103872024.10.10 16:48close49350.061.305240.000000.000007.1415278.20
103882024.10.10 16:48sell53810.061.305120.000000.00000
103892024.10.10 16:48close49360.061.305260.000000.000006.9015285.10
103902024.10.10 16:48sell53820.181.305210.000000.00000
103912024.10.10 16:48close49370.061.305350.000000.000006.3015291.40
103922024.10.10 16:49close53820.181.305050.000000.000002.8815294.28
103932024.10.10 16:50sell53830.181.305210.000000.00000
103942024.10.10 16:51sell53840.061.305270.000000.00000
103952024.10.10 16:51close49380.061.305430.000000.000005.7615300.04
103962024.10.10 16:51sell53850.061.305290.000000.00000
103972024.10.10 16:51close49430.061.305450.000000.000007.1415307.18
103982024.10.10 16:51sell53860.061.305310.000000.00000
103992024.10.10 16:51close49470.061.305470.000000.000007.7415314.92
104002024.10.10 16:51sell53870.061.305330.000000.00000
104012024.10.10 16:51close49480.061.305490.000000.000007.5615322.48
104022024.10.10 16:51sell53880.061.305350.000000.00000
104032024.10.10 16:51close49490.061.305510.000000.000007.3815329.86
104042024.10.10 16:51sell53890.061.305370.000000.00000
104052024.10.10 16:51close49500.061.305530.000000.000007.2015337.06
104062024.10.10 16:51sell53900.061.305390.000000.00000
104072024.10.10 16:51close49510.061.305550.000000.000007.0215344.08
104082024.10.10 16:51sell53910.061.305410.000000.00000
104092024.10.10 16:51close49520.061.305570.000000.000006.8415350.92
104102024.10.10 16:51sell53920.061.305430.000000.00000
104112024.10.10 16:51close49530.061.305590.000000.000006.6615357.58
104122024.10.10 16:51sell53930.061.305450.000000.00000
104132024.10.10 16:51close49540.061.305610.000000.000006.4815364.06
104142024.10.10 16:51sell53940.061.305470.000000.00000
104152024.10.10 16:51close49550.061.305630.000000.000006.3015370.36
104162024.10.10 16:51sell53950.061.305490.000000.00000
104172024.10.10 16:51close49560.061.305650.000000.000006.1215376.48
104182024.10.10 16:51sell53960.061.305510.000000.00000
104192024.10.10 16:51close49570.061.305670.000000.000005.9415382.42
104202024.10.10 16:51sell53970.061.305530.000000.00000
104212024.10.10 16:51close49580.061.305690.000000.000005.6415388.06
104222024.10.10 16:51sell53980.061.305550.000000.00000
104232024.10.10 16:51close49590.061.305710.000000.000005.4615393.52
104242024.10.10 16:51sell53990.061.305570.000000.00000
104252024.10.10 16:51close49600.061.305730.000000.000005.2815398.80
104262024.10.10 16:51sell54000.061.305590.000000.00000
104272024.10.10 16:51close49610.061.305750.000000.000005.1015403.90
104282024.10.10 16:51sell54010.181.305590.000000.00000
104292024.10.10 16:51close49620.061.305750.000000.000005.0415408.94
104302024.10.10 16:51sell54020.061.305600.000000.00000
104312024.10.10 16:51close49630.061.305740.000000.000005.0415413.98
104322024.10.10 16:51sell54030.061.305580.000000.00000
104332024.10.10 16:51close49640.061.305740.000000.000004.9815418.96
104342024.10.10 16:51sell54040.061.305560.000000.00000
104352024.10.10 16:51close49650.061.305720.000000.000005.0415424.00
104362024.10.10 16:51sell54050.061.305540.000000.00000
104372024.10.10 16:51close49660.061.305700.000000.000005.1015429.10
104382024.10.10 16:51sell54060.061.305520.000000.00000
104392024.10.10 16:51close51170.061.305680.000000.000007.5615436.66
104402024.10.10 16:51sell54070.061.305500.000000.00000
104412024.10.10 16:51close51180.061.305660.000000.000007.5615444.22
104422024.10.10 16:52sell54080.061.305480.000000.00000
104432024.10.10 16:52close51190.061.305640.000000.000007.5615451.78
104442024.10.10 16:52sell54090.061.305610.000000.00000
104452024.10.10 16:52close51200.061.305770.000000.000006.6615458.44
104462024.10.10 16:52sell54100.061.305630.000000.00000
104472024.10.10 16:52close51210.061.305790.000000.000006.4215464.86
104482024.10.10 16:52sell54110.061.305650.000000.00000
104492024.10.10 16:52close51220.061.305810.000000.000006.3615471.22
104502024.10.10 16:52sell54120.061.305670.000000.00000
104512024.10.10 16:52close51230.061.305830.000000.000006.3615477.58
104522024.10.10 16:52sell54130.061.305690.000000.00000
104532024.10.10 16:52close51240.061.305850.000000.000006.3615483.94
104542024.10.10 16:52sell54140.061.305710.000000.00000
104552024.10.10 16:52close51250.061.305870.000000.000006.3615490.30
104562024.10.10 16:52sell54150.061.305730.000000.00000
104572024.10.10 16:52close51540.061.305890.000000.000005.7615496.06
104582024.10.10 16:52sell54160.061.305750.000000.00000
104592024.10.10 16:52close51570.061.305910.000000.000005.5815501.64
104602024.10.10 16:52sell54170.061.305770.000000.00000
104612024.10.10 16:52close51580.061.305930.000000.000005.4015507.04
104622024.10.10 16:52sell54180.061.305790.000000.00000
104632024.10.10 16:52close51590.061.305950.000000.000005.2215512.26
104642024.10.10 16:52sell54190.061.305810.000000.00000
104652024.10.10 16:52close51600.061.305970.000000.000005.0415517.30
104662024.10.10 16:52sell54200.061.305830.000000.00000
104672024.10.10 16:52close51610.061.305990.000000.000004.8615522.16
104682024.10.10 16:52sell54210.061.305850.000000.00000
104692024.10.10 16:52close51620.061.306010.000000.000004.5615526.72
104702024.10.10 16:52sell54220.061.305870.000000.00000
104712024.10.10 16:52close51630.061.306030.000000.000004.5015531.22
104722024.10.10 16:52sell54230.061.305890.000000.00000
104732024.10.10 16:52close51640.061.306050.000000.000004.4415535.66
104742024.10.10 16:52sell54240.061.305910.000000.00000
104752024.10.10 16:52close52350.061.306070.000000.000005.2815540.94
104762024.10.10 16:52sell54250.061.305930.000000.00000
104772024.10.10 16:52close52370.061.306090.000000.000005.4615546.40
104782024.10.10 16:52sell54260.061.305950.000000.00000
104792024.10.10 16:52close52380.061.306110.000000.000005.2815551.68
104802024.10.10 16:52sell54270.061.305970.000000.00000
104812024.10.10 16:52close52390.061.306130.000000.000005.1015556.78
104822024.10.10 16:52sell54280.061.305990.000000.00000
104832024.10.10 16:52close52400.061.306130.000000.000005.0415561.82
104842024.10.10 16:52sell54290.181.305990.000000.00000
104852024.10.10 16:52close52410.061.306130.000000.000004.9815566.80
104862024.10.10 16:52sell54300.061.305980.000000.00000
104872024.10.10 16:52sell54310.061.305960.000000.00000
104882024.10.10 16:52sell54320.061.305940.000000.00000
104892024.10.10 16:52close52420.061.306080.000000.000000.4215567.22
104902024.10.10 16:52sell54330.061.305920.000000.00000
104912024.10.10 16:52close52430.061.306050.000000.000000.4215567.64
104922024.10.10 16:52sell54340.061.305900.000000.00000
104932024.10.10 16:52sell54350.061.305880.000000.00000
104942024.10.10 16:52close52440.061.306020.000000.000000.4215568.06
104952024.10.10 16:52sell54360.061.305860.000000.00000
104962024.10.10 16:52buy54370.061.306070.000000.00000
104972024.10.10 16:52buy54380.061.306080.000000.00000
104982024.10.10 16:52buy54390.061.306090.000000.00000
104992024.10.10 16:52buy54400.061.306100.000000.00000
105002024.10.10 16:52buy54410.061.306110.000000.00000
105012024.10.10 16:53buy54420.061.306120.000000.00000
105022024.10.10 16:53buy54430.061.306130.000000.00000
105032024.10.10 16:53buy54440.061.306140.000000.00000
105042024.10.10 16:53buy54450.061.306150.000000.00000
105052024.10.10 16:53buy54460.061.306160.000000.00000
105062024.10.10 16:53buy54470.061.306170.000000.00000
105072024.10.10 16:53buy54480.061.306180.000000.00000
105082024.10.10 16:53buy54490.061.306190.000000.00000
105092024.10.10 16:53buy54500.061.306200.000000.00000
105102024.10.10 16:53buy54510.061.306210.000000.00000
105112024.10.10 16:53buy54520.061.306220.000000.00000
105122024.10.10 16:53buy54530.061.306230.000000.00000
105132024.10.10 16:53buy54540.061.306240.000000.00000
105142024.10.10 16:53buy54550.061.306250.000000.00000
105152024.10.10 16:53buy54560.061.306260.000000.00000
105162024.10.10 16:53buy54570.061.306270.000000.00000
105172024.10.10 16:53buy54580.061.306280.000000.00000
105182024.10.10 16:53close54370.061.306140.000000.000000.4215568.48
105192024.10.10 16:53close54380.061.306150.000000.000000.4215568.90
105202024.10.10 16:53close54390.061.306160.000000.000000.4215569.32
105212024.10.10 16:53close54400.061.306170.000000.000000.4215569.74
105222024.10.10 16:53close54410.061.306180.000000.000000.4215570.16
105232024.10.10 16:53close54420.061.306190.000000.000000.4215570.58
105242024.10.10 16:53close54430.061.306200.000000.000000.4215571.00
105252024.10.10 16:53close54440.061.306210.000000.000000.4215571.42
105262024.10.10 16:53close54450.061.306220.000000.000000.4215571.84
105272024.10.10 16:53close54460.061.306230.000000.000000.4215572.26
105282024.10.10 16:53close54470.061.306240.000000.000000.4215572.68
105292024.10.10 16:53close54480.061.306250.000000.000000.4215573.10
105302024.10.10 16:53close54490.061.306260.000000.000000.4215573.52
105312024.10.10 16:53close54500.061.306270.000000.000000.4215573.94
105322024.10.10 16:53close54510.061.306280.000000.000000.4215574.36
105332024.10.10 16:53close54520.061.306290.000000.000000.4215574.78
105342024.10.10 16:53close54530.061.306300.000000.000000.4215575.20
105352024.10.10 16:53close54540.061.306310.000000.000000.4215575.62
105362024.10.10 16:53close54550.061.306320.000000.000000.4215576.04
105372024.10.10 16:53close54560.061.306330.000000.000000.4215576.46
105382024.10.10 16:53close54570.061.306340.000000.000000.4215576.88
105392024.10.10 16:53close54580.061.306350.000000.000000.4215577.30
105402024.10.10 16:53sell54590.061.306360.000000.00000
105412024.10.10 16:53sell54600.181.306370.000000.00000
105422024.10.10 16:53sell54610.061.306350.000000.00000
105432024.10.10 16:53sell54620.061.306340.000000.00000
105442024.10.10 16:53sell54630.061.306330.000000.00000
105452024.10.10 16:53sell54640.061.306320.000000.00000
105462024.10.10 16:53sell54650.061.306310.000000.00000
105472024.10.10 16:53sell54660.061.306300.000000.00000
105482024.10.10 16:53sell54670.061.306290.000000.00000
105492024.10.10 16:53sell54680.061.306280.000000.00000
105502024.10.10 16:53sell54690.061.306270.000000.00000
105512024.10.10 16:53sell54700.061.306260.000000.00000
105522024.10.10 16:53sell54710.061.306250.000000.00000
105532024.10.10 16:53sell54720.061.306240.000000.00000
105542024.10.10 16:53sell54730.061.306230.000000.00000
105552024.10.10 16:53sell54740.061.306220.000000.00000
105562024.10.10 16:53sell54750.061.306210.000000.00000
105572024.10.10 16:53sell54760.061.306200.000000.00000
105582024.10.10 16:53close54600.181.306340.000000.000000.5415577.84
105592024.10.10 16:53sell54770.061.306190.000000.00000
105602024.10.10 16:53sell54780.061.306180.000000.00000
105612024.10.10 16:53sell54790.061.306170.000000.00000
105622024.10.10 16:53sell54800.061.306160.000000.00000
105632024.10.10 16:53sell54810.061.306150.000000.00000
105642024.10.10 16:53close54590.061.306290.000000.000000.4215578.26
105652024.10.10 16:53sell54820.061.306140.000000.00000
105662024.10.10 16:53close54610.061.306280.000000.000000.4215578.68
105672024.10.10 16:53sell54830.061.306130.000000.00000
105682024.10.10 16:53close54620.061.306270.000000.000000.4215579.10
105692024.10.10 16:53sell54840.061.306120.000000.00000
105702024.10.10 16:53buy54850.061.306340.000000.00000
105712024.10.10 16:53buy54860.061.306350.000000.00000
105722024.10.10 16:54buy54870.061.306360.000000.00000
105732024.10.10 16:54buy54880.061.306370.000000.00000
105742024.10.10 16:54buy54890.061.306380.000000.00000
105752024.10.10 16:54buy54900.061.306390.000000.00000
105762024.10.10 16:54buy54910.061.306400.000000.00000
105772024.10.10 16:54close54630.061.306260.000000.000000.4215579.52
105782024.10.10 16:54sell54920.061.306110.000000.00000
105792024.10.10 16:54close54640.061.306250.000000.000000.4215579.94
105802024.10.10 16:54close54650.061.306240.000000.000000.4215580.36
105812024.10.10 16:54sell54930.061.306100.000000.00000
105822024.10.10 16:54close54660.061.306230.000000.000000.4215580.78
105832024.10.10 16:54sell54940.061.306090.000000.00000
105842024.10.10 16:54close54670.061.306220.000000.000000.4215581.20
105852024.10.10 16:54sell54950.061.306080.000000.00000
105862024.10.10 16:54sell54960.061.306070.000000.00000
105872024.10.10 16:54close54680.061.306210.000000.000000.4215581.62
105882024.10.10 16:54close54690.061.306200.000000.000000.4215582.04
105892024.10.10 16:54close54700.061.306190.000000.000000.4215582.46
105902024.10.10 16:54sell54970.061.306050.000000.00000
105912024.10.10 16:54close54710.061.306180.000000.000000.4215582.88
105922024.10.10 16:54sell54980.061.306040.000000.00000
105932024.10.10 16:54sell54990.061.306030.000000.00000
105942024.10.10 16:54close54720.061.306170.000000.000000.4215583.30
105952024.10.10 16:54close54730.061.306160.000000.000000.4215583.72
105962024.10.10 16:54close54740.061.306150.000000.000000.4215584.14
105972024.10.10 16:54sell55000.061.306010.000000.00000
105982024.10.10 16:54close54750.061.306140.000000.000000.4215584.56
105992024.10.10 16:54sell55010.061.306000.000000.00000
106002024.10.10 16:54close54760.061.306130.000000.000000.4215584.98
106012024.10.10 16:54close54770.061.306120.000000.000000.4215585.40
106022024.10.10 16:54close54780.061.306110.000000.000000.4215585.82
106032024.10.10 16:54close54790.061.306100.000000.000000.4215586.24
106042024.10.10 16:54close54800.061.306090.000000.000000.4215586.66
106052024.10.10 16:54close54810.061.306080.000000.000000.4215587.08
106062024.10.10 16:54close54820.061.306070.000000.000000.4215587.50
106072024.10.10 16:54close54830.061.306060.000000.000000.4215587.92
106082024.10.10 16:54close54840.061.306050.000000.000000.4215588.34
106092024.10.10 16:54close54920.061.306040.000000.000000.4215588.76
106102024.10.10 16:54close54930.061.306030.000000.000000.4215589.18
106112024.10.10 16:54close54940.061.306020.000000.000000.4215589.60
106122024.10.10 16:54close54950.061.306010.000000.000000.4215590.02
106132024.10.10 16:54buy55020.061.306260.000000.00000
106142024.10.10 16:55buy55030.061.306270.000000.00000
106152024.10.10 16:55buy55040.061.306280.000000.00000
106162024.10.10 16:55buy55050.061.306290.000000.00000
106172024.10.10 16:55buy55060.061.306300.000000.00000
106182024.10.10 16:55buy55070.061.306310.000000.00000
106192024.10.10 16:55buy55080.061.306320.000000.00000
106202024.10.10 16:55buy55090.061.306330.000000.00000
106212024.10.10 16:55buy55100.061.306410.000000.00000
106222024.10.10 16:55buy55110.061.306420.000000.00000
106232024.10.10 16:55buy55120.061.306430.000000.00000
106242024.10.10 16:55buy55130.061.306440.000000.00000
106252024.10.10 16:56buy55140.061.306450.000000.00000
106262024.10.10 16:56buy55150.061.306460.000000.00000
106272024.10.10 16:56buy55160.061.306470.000000.00000
106282024.10.10 16:56close55020.061.306330.000000.000000.4215590.44
106292024.10.10 16:56buy55170.061.306480.000000.00000
106302024.10.10 16:56close55030.061.306340.000000.000000.4215590.86
106312024.10.10 16:56buy55180.061.306490.000000.00000
106322024.10.10 16:56close55040.061.306350.000000.000000.4215591.28
106332024.10.10 16:56buy55190.061.306500.000000.00000
106342024.10.10 16:56close55050.061.306360.000000.000000.4215591.70
106352024.10.10 16:56buy55200.061.306510.000000.00000
106362024.10.10 16:56sell55210.061.306290.000000.00000
106372024.10.10 16:56sell55220.061.306280.000000.00000
106382024.10.10 16:56sell55230.061.306270.000000.00000
106392024.10.10 16:56sell55240.061.306260.000000.00000
106402024.10.10 16:56sell55250.061.306250.000000.00000
106412024.10.10 16:56sell55260.061.306240.000000.00000
106422024.10.10 16:56sell55270.061.306230.000000.00000
106432024.10.10 16:56sell55280.061.306220.000000.00000
106442024.10.10 16:56sell55290.061.306210.000000.00000
106452024.10.10 16:56sell55300.061.306200.000000.00000
106462024.10.10 16:56sell55310.061.306190.000000.00000
106472024.10.10 16:56sell55320.061.306180.000000.00000
106482024.10.10 16:56sell55330.061.306170.000000.00000
106492024.10.10 16:56sell55340.061.306160.000000.00000
106502024.10.10 16:56sell55350.061.306150.000000.00000
106512024.10.10 16:56sell55360.061.306140.000000.00000
106522024.10.10 16:56sell55370.061.306130.000000.00000
106532024.10.10 16:56sell55380.061.306120.000000.00000
106542024.10.10 16:56sell55390.061.306110.000000.00000
106552024.10.10 16:56sell55400.061.306100.000000.00000
106562024.10.10 16:56sell55410.061.306090.000000.00000
106572024.10.10 16:56sell55420.061.306080.000000.00000
106582024.10.10 16:56close55210.061.306220.000000.000000.4215592.12
106592024.10.10 16:57buy55430.061.306290.000000.00000
106602024.10.10 16:57close55220.061.306210.000000.000000.4215592.54
106612024.10.10 16:57close55230.061.306200.000000.000000.4215592.96
106622024.10.10 16:57close55240.061.306190.000000.000000.4215593.38
106632024.10.10 16:57close55250.061.306180.000000.000000.4215593.80
106642024.10.10 16:57close55260.061.306170.000000.000000.4215594.22
106652024.10.10 16:57close55270.061.306160.000000.000000.4215594.64
106662024.10.10 16:57close55280.061.306150.000000.000000.4215595.06
106672024.10.10 16:57close55290.061.306140.000000.000000.4215595.48
106682024.10.10 16:58sell55440.061.305840.000000.00000
106692024.10.10 16:58close54960.061.306000.000000.000000.4215595.90
106702024.10.10 16:58sell55450.061.305820.000000.00000
106712024.10.10 16:58close52450.061.305980.000000.000000.4815596.38
106722024.10.10 16:58sell55460.061.305800.000000.00000
106732024.10.10 16:58close54290.181.305960.000000.000000.5415596.92
106742024.10.10 16:58sell55470.061.305780.000000.00000
106752024.10.10 16:58close52460.061.305940.000000.000000.4815597.40
106762024.10.10 16:58sell55480.061.305760.000000.00000
106772024.10.10 16:58close54280.061.305920.000000.000000.4215597.82
106782024.10.10 16:58sell55490.061.305740.000000.00000
106792024.10.10 16:58close54270.061.305900.000000.000000.4215598.24
106802024.10.10 16:58sell55500.061.305720.000000.00000
106812024.10.10 16:58close54250.061.305860.000000.000000.4215598.66
106822024.10.10 16:58sell55510.061.305700.000000.00000
106832024.10.10 16:58close54260.061.305860.000000.000000.5415599.20
106842024.10.10 16:58sell55520.061.305680.000000.00000
106852024.10.10 16:58close54230.061.305820.000000.000000.4215599.62
106862024.10.10 16:58sell55530.061.305660.000000.00000
106872024.10.10 16:58close54240.061.305820.000000.000000.5415600.16
106882024.10.10 16:58sell55540.061.305640.000000.00000
106892024.10.10 16:58close54210.061.305780.000000.000000.4215600.58
106902024.10.10 16:58sell55550.061.305620.000000.00000
106912024.10.10 16:58close54220.061.305780.000000.000000.5415601.12
106922024.10.10 16:59sell55560.061.305850.000000.00000
106932024.10.10 16:59close55300.061.305990.000000.000001.2615602.38
106942024.10.10 17:00sell55570.061.305870.000000.00000
106952024.10.10 17:00sell55580.061.305890.000000.00000
106962024.10.10 17:00sell55590.061.305910.000000.00000
106972024.10.10 17:00sell55600.061.305930.000000.00000
106982024.10.10 17:00sell55610.061.305950.000000.00000
106992024.10.10 17:00sell55620.181.305960.000000.00000
107002024.10.10 17:00sell55630.061.305970.000000.00000
107012024.10.10 17:00sell55640.061.305990.000000.00000
107022024.10.10 17:00sell55650.061.306020.000000.00000
107032024.10.10 17:00buy55660.061.306190.000000.00000
107042024.10.10 17:00buy55670.061.306200.000000.00000
107052024.10.10 17:00buy55680.061.306210.000000.00000
107062024.10.10 17:00buy55690.061.306220.000000.00000
107072024.10.10 17:00sell55700.061.306060.000000.00000
107082024.10.10 17:00sell55710.061.306070.000000.00000
107092024.10.10 17:00buy55720.061.306230.000000.00000
107102024.10.10 17:00buy55730.061.306240.000000.00000
107112024.10.10 17:00buy55740.061.306250.000000.00000
107122024.10.10 17:00buy55750.061.306260.000000.00000
107132024.10.10 17:00buy55760.061.306270.000000.00000
107142024.10.10 17:00buy55770.061.306280.000000.00000
107152024.10.10 17:00sell55780.181.306160.000000.00000
107162024.10.10 17:01close55660.061.306290.000000.000000.6015602.98
107172024.10.10 17:01buy55790.061.306520.000000.00000
107182024.10.10 17:01close55670.061.306360.000000.000000.9615603.94
107192024.10.10 17:01buy55800.061.306530.000000.00000
107202024.10.10 17:01close55680.061.306370.000000.000000.9615604.90
107212024.10.10 17:01buy55810.061.306540.000000.00000
107222024.10.10 17:01close55690.061.306380.000000.000000.9615605.86
107232024.10.10 17:01buy55820.061.306550.000000.00000
107242024.10.10 17:01close55430.061.306390.000000.000000.6015606.46
107252024.10.10 17:01buy55830.061.306560.000000.00000
107262024.10.10 17:01close55060.061.306400.000000.000000.6015607.06
107272024.10.10 17:01sell55840.061.306220.000000.00000
107282024.10.10 17:01sell55850.061.306210.000000.00000
107292024.10.10 17:01sell55860.061.306200.000000.00000
107302024.10.10 17:01buy55870.061.306300.000000.00000
107312024.10.10 17:01buy55880.061.306290.000000.00000
107322024.10.10 17:02close55780.181.306000.000000.000002.8815609.94
107332024.10.10 17:03close55620.181.305800.000000.000002.8815612.82
107342024.10.10 17:03sell55890.061.305460.000000.00000
107352024.10.10 17:03sell55900.061.305440.000000.00000
107362024.10.10 17:03sell55910.061.305420.000000.00000
107372024.10.10 17:03sell55920.061.305400.000000.00000
107382024.10.10 17:03sell55930.061.305380.000000.00000
107392024.10.10 17:03sell55940.061.305360.000000.00000
107402024.10.10 17:03sell55950.061.305340.000000.00000
107412024.10.10 17:04sell55960.061.305320.000000.00000
107422024.10.10 17:04sell55970.061.305300.000000.00000
107432024.10.10 17:04sell55980.061.305280.000000.00000
107442024.10.10 17:04close54010.181.305420.000000.000003.0615615.88
107452024.10.10 17:04close53830.181.305050.000000.000002.8815618.76
107462024.10.10 17:06close53750.181.304840.000000.000002.8815621.64
107472024.10.10 17:07close53720.181.304640.000000.000002.8815624.52
107482024.10.10 17:07close53710.181.304440.000000.000002.8815627.40
107492024.10.10 17:08close53700.181.304240.000000.000002.8815630.28
107502024.10.10 17:08sell55990.061.303970.000000.00000
107512024.10.10 17:08sell56000.061.303960.000000.00000
107522024.10.10 17:08sell56010.061.303950.000000.00000
107532024.10.10 17:08sell56020.061.303940.000000.00000
107542024.10.10 17:08sell56030.061.303930.000000.00000
107552024.10.10 17:08sell56040.061.303920.000000.00000
107562024.10.10 17:08sell56050.061.303910.000000.00000
107572024.10.10 17:08sell56060.061.303900.000000.00000
107582024.10.10 17:08sell56070.061.303890.000000.00000
107592024.10.10 17:08sell56080.061.303880.000000.00000
107602024.10.10 17:08sell56090.061.303870.000000.00000
107612024.10.10 17:08sell56100.061.303860.000000.00000
107622024.10.10 17:08sell56110.061.303850.000000.00000
107632024.10.10 17:08sell56120.061.303840.000000.00000
107642024.10.10 17:08sell56130.061.303830.000000.00000
107652024.10.10 17:08sell56140.061.303820.000000.00000
107662024.10.10 17:08sell56150.061.303810.000000.00000
107672024.10.10 17:08sell56160.061.303800.000000.00000
107682024.10.10 17:08sell56170.061.303790.000000.00000
107692024.10.10 17:09sell56180.181.304140.000000.00000
107702024.10.10 17:10sell56190.181.304340.000000.00000
107712024.10.10 17:11sell56200.181.304540.000000.00000
107722024.10.10 17:12sell56210.181.304740.000000.00000
107732024.10.10 17:12sell56220.181.304940.000000.00000
107742024.10.10 17:13sell56230.181.305140.000000.00000
107752024.10.10 17:13sell56240.181.305340.000000.00000
107762024.10.10 17:14close56240.181.305180.000000.000002.8815633.16
107772024.10.10 17:15sell56250.181.305330.000000.00000
107782024.10.10 17:17close56250.181.305180.000000.000002.7015635.86
107792024.10.10 17:18close56230.181.304980.000000.000002.8815638.74
107802024.10.10 17:18close56220.181.304780.000000.000002.8815641.62
107812024.10.10 17:21sell56260.181.304940.000000.00000
107822024.10.10 17:22close56260.181.304780.000000.000002.8815644.50
107832024.10.10 17:22close56210.181.304580.000000.000002.8815647.38
107842024.10.10 17:23close56200.181.304380.000000.000002.8815650.26
107852024.10.10 17:26close56190.181.304180.000000.000002.8815653.14
107862024.10.10 17:27close56180.181.303980.000000.000002.8815656.02
107872024.10.10 17:27sell56270.061.303780.000000.00000
107882024.10.10 17:27sell56280.061.303770.000000.00000
107892024.10.10 17:27sell56290.061.303760.000000.00000
107902024.10.10 17:27sell56300.061.303750.000000.00000
107912024.10.10 17:27sell56310.061.303740.000000.00000
107922024.10.10 17:27sell56320.061.303730.000000.00000
107932024.10.10 17:27sell56330.061.303720.000000.00000
107942024.10.10 17:27sell56340.061.303710.000000.00000
107952024.10.10 17:27sell56350.061.303700.000000.00000
107962024.10.10 17:27sell56360.061.303690.000000.00000
107972024.10.10 17:27sell56370.061.303680.000000.00000
107982024.10.10 17:27sell56380.061.303670.000000.00000
107992024.10.10 17:27sell56390.061.303660.000000.00000
108002024.10.10 17:27sell56400.061.303650.000000.00000
108012024.10.10 17:27sell56410.061.303640.000000.00000
108022024.10.10 17:27sell56420.061.303630.000000.00000
108032024.10.10 17:27sell56430.061.303620.000000.00000
108042024.10.10 17:27sell56440.061.303610.000000.00000
108052024.10.10 17:27sell56450.061.303600.000000.00000
108062024.10.10 17:27sell56460.061.303590.000000.00000
108072024.10.10 17:27sell56470.061.303580.000000.00000
108082024.10.10 17:27sell56480.061.303570.000000.00000
108092024.10.10 17:27sell56490.061.303560.000000.00000
108102024.10.10 17:27sell56500.061.303550.000000.00000
108112024.10.10 17:27sell56510.061.303540.000000.00000
108122024.10.10 17:27sell56520.061.303530.000000.00000
108132024.10.10 17:27sell56530.061.303520.000000.00000
108142024.10.10 17:28sell56540.061.303510.000000.00000
108152024.10.10 17:28sell56550.061.303500.000000.00000
108162024.10.10 17:28sell56560.061.303490.000000.00000
108172024.10.10 17:28sell56570.061.303480.000000.00000
108182024.10.10 17:28sell56580.061.303470.000000.00000
108192024.10.10 17:28sell56590.061.303460.000000.00000
108202024.10.10 17:28sell56600.061.303450.000000.00000
108212024.10.11 10:58close52080.181.307380.000000.000002.8815658.90
108222024.10.11 11:00close52070.181.307580.000000.000002.8815661.78
108232024.10.11 11:03buy56610.151.307260.000000.00000
108242024.10.11 11:07buy56620.151.307060.000000.00000
108252024.10.11 11:22close56620.151.307220.000000.000002.4015664.18
108262024.10.11 11:23close56610.151.307420.000000.000002.4015666.58
108272024.10.11 11:36close51140.181.307840.000000.000002.8815669.46
108282024.10.11 11:38close51130.181.308040.000000.000002.8815672.34
108292024.10.11 11:40buy56630.151.307860.000000.00000
108302024.10.11 11:41buy56640.151.307660.000000.00000
108312024.10.11 11:43close56640.151.307820.000000.000002.4015674.74
108322024.10.11 11:52buy56650.151.307660.000000.00000
108332024.10.11 11:57buy56660.151.307460.000000.00000
108342024.10.11 11:58buy56670.151.307260.000000.00000
108352024.10.11 12:01close56670.151.307420.000000.000002.4015677.14
108362024.10.11 12:33close56660.151.307620.000000.000002.4015679.54
108372024.10.11 12:52buy56680.151.307260.000000.00000
108382024.10.11 12:58buy56690.151.307060.000000.00000
108392024.10.11 13:38close55840.061.306150.000000.000000.4215679.96
108402024.10.11 13:39buy56700.061.306220.000000.00000
108412024.10.11 13:43close55850.061.306140.000000.000000.4215680.38
108422024.10.11 13:44buy56710.061.306210.000000.00000
108432024.10.11 13:45close55860.061.306130.000000.000000.4215680.80
108442024.10.11 13:45close55310.061.306120.000000.000000.4215681.22
108452024.10.11 13:46buy56720.061.306180.000000.00000
108462024.10.11 13:46buy56730.061.306190.000000.00000
108472024.10.11 13:46close55320.061.306110.000000.000000.4215681.64
108482024.10.11 13:46close55330.061.306100.000000.000000.4215682.06
108492024.10.11 13:46close55340.061.306090.000000.000000.4215682.48
108502024.10.11 13:46close55350.061.306080.000000.000000.4215682.90
108512024.10.11 13:46close55360.061.306070.000000.000000.4215683.32
108522024.10.11 13:46close55370.061.306060.000000.000000.4215683.74
108532024.10.11 13:47close55380.061.306050.000000.000000.4215684.16
108542024.10.11 13:47close55390.061.306040.000000.000000.4215684.58
108552024.10.11 13:47close55400.061.306030.000000.000000.4215685.00
108562024.10.11 13:47close55410.061.306020.000000.000000.4215685.42
108572024.10.11 13:47close55420.061.306010.000000.000000.4215685.84
108582024.10.11 13:47close55710.061.306000.000000.000000.4215686.26
108592024.10.11 13:47close55700.061.305990.000000.000000.4215686.68
108602024.10.11 13:47close54970.061.305980.000000.000000.4215687.10
108612024.10.11 13:47close54980.061.305970.000000.000000.4215687.52
108622024.10.11 13:47close54990.061.305960.000000.000000.4215687.94
108632024.10.11 13:47close55650.061.305950.000000.000000.4215688.36
108642024.10.11 13:48close55000.061.305940.000000.000000.4215688.78
108652024.10.11 13:48close55010.061.305930.000000.000000.4215689.20
108662024.10.11 13:48close55640.061.305920.000000.000000.4215689.62
108672024.10.11 13:48close54300.061.305910.000000.000000.4215690.04
108682024.10.11 13:48close55630.061.305900.000000.000000.4215690.46
108692024.10.11 13:48close54310.061.305890.000000.000000.4215690.88
108702024.10.11 13:48close55610.061.305880.000000.000000.4215691.30
108712024.10.11 13:48close54320.061.305870.000000.000000.4215691.72
108722024.10.11 13:48close55600.061.305860.000000.000000.4215692.14
108732024.10.11 13:48close54330.061.305850.000000.000000.4215692.56
108742024.10.11 13:48close55590.061.305840.000000.000000.4215692.98
108752024.10.11 13:48close54340.061.305830.000000.000000.4215693.40
108762024.10.11 13:48close55580.061.305820.000000.000000.4215693.82
108772024.10.11 13:48buy56740.061.305880.000000.00000
108782024.10.11 13:48buy56750.061.305890.000000.00000
108792024.10.11 13:49buy56760.061.305900.000000.00000
108802024.10.11 13:49buy56770.061.305910.000000.00000
108812024.10.11 13:49buy56780.061.305920.000000.00000
108822024.10.11 13:49buy56790.061.305930.000000.00000
108832024.10.11 13:49buy56800.061.305940.000000.00000
108842024.10.11 13:49buy56810.061.305950.000000.00000
108852024.10.11 13:49buy56820.061.306160.000000.00000
108862024.10.11 13:50buy56830.061.306170.000000.00000
108872024.10.11 13:50buy56840.061.306150.000000.00000
108882024.10.11 13:50buy56850.061.306140.000000.00000
108892024.10.11 13:50buy56860.061.306130.000000.00000
108902024.10.11 13:50buy56870.061.306120.000000.00000
108912024.10.11 13:50buy56880.061.306110.000000.00000
108922024.10.11 13:51buy56890.061.306100.000000.00000
108932024.10.11 13:51close56740.061.305960.000000.000000.4815694.30
108942024.10.11 13:51buy56900.061.306090.000000.00000
108952024.10.11 13:51close56750.061.305960.000000.000000.4215694.72
108962024.10.11 13:52buy56910.061.306200.000000.00000
108972024.10.11 13:52close56760.061.306040.000000.000000.8415695.56
108982024.10.11 13:55buy56920.061.306570.000000.00000
108992024.10.11 13:55close54850.061.306410.000000.000000.4215695.98
109002024.10.11 13:56buy56930.061.306580.000000.00000
109012024.10.11 13:56close54860.061.306420.000000.000000.4215696.40
109022024.10.11 13:56buy56940.061.306590.000000.00000
109032024.10.11 13:56close54870.061.306430.000000.000000.4215696.82
109042024.10.11 13:56buy56950.061.306600.000000.00000
109052024.10.11 13:56close54880.061.306440.000000.000000.4215697.24
109062024.10.11 13:56buy56960.061.306610.000000.00000
109072024.10.11 13:56close54890.061.306450.000000.000000.4215697.66
109082024.10.11 13:57buy56970.061.306380.000000.00000
109092024.10.11 13:57close56770.061.306240.000000.000001.9815699.64
109102024.10.11 13:57buy56980.061.306370.000000.00000
109112024.10.11 13:57close56780.061.306230.000000.000001.8615701.50
109122024.10.11 13:57buy56990.061.306360.000000.00000
109132024.10.11 13:57close56790.061.306220.000000.000001.7415703.24
109142024.10.11 13:57buy57000.061.306350.000000.00000
109152024.10.11 13:57close56800.061.306210.000000.000001.6215704.86
109162024.10.11 13:57buy57010.061.306340.000000.00000
109172024.10.11 13:57close56810.061.306200.000000.000001.5015706.36
109182024.10.11 13:58sell57020.061.306090.000000.00000
109192024.10.11 13:58sell57030.061.306080.000000.00000
109202024.10.11 13:58sell57040.061.306070.000000.00000
109212024.10.11 13:58sell57050.061.306060.000000.00000
109222024.10.11 13:58sell57060.061.306050.000000.00000
109232024.10.11 13:58sell57070.061.306040.000000.00000
109242024.10.11 13:58sell57080.061.306030.000000.00000
109252024.10.11 13:58sell57090.061.306020.000000.00000
109262024.10.11 13:58sell57100.061.306010.000000.00000
109272024.10.11 13:58buy57110.181.306170.000000.00000
109282024.10.11 14:00sell57120.061.306000.000000.00000
109292024.10.11 14:00sell57130.061.305990.000000.00000
109302024.10.11 14:00sell57140.061.305980.000000.00000
109312024.10.11 14:00sell57150.061.305970.000000.00000
109322024.10.11 14:00sell57160.061.305960.000000.00000
109332024.10.11 14:01close57020.061.306020.000000.000000.4215706.78
109342024.10.11 14:01close57030.061.306010.000000.000000.4215707.20
109352024.10.11 14:01sell57170.061.305890.000000.00000
109362024.10.11 14:01sell57180.061.305900.000000.00000
109372024.10.11 14:06close57110.181.306330.000000.000002.8815710.08
109382024.10.11 14:08buy57190.061.306620.000000.00000
109392024.10.11 14:17close57040.061.306000.000000.000000.4215710.50
109402024.10.11 14:17close57050.061.305990.000000.000000.4215710.92
109412024.10.11 14:17close57060.061.305980.000000.000000.4215711.34
109422024.10.11 14:17close57070.061.305970.000000.000000.4215711.76
109432024.10.11 14:17close57080.061.305960.000000.000000.4215712.18
109442024.10.11 14:17close57090.061.305950.000000.000000.4215712.60
109452024.10.11 14:17close57100.061.305940.000000.000000.4215713.02
109462024.10.11 14:17close57120.061.305930.000000.000000.4215713.44
109472024.10.11 14:17close57130.061.305920.000000.000000.4215713.86
109482024.10.11 14:17close57140.061.305910.000000.000000.4215714.28
109492024.10.11 14:17close57150.061.305900.000000.000000.4215714.70
109502024.10.11 14:17close57160.061.305890.000000.000000.4215715.12
109512024.10.11 14:17buy57200.061.305910.000000.00000
109522024.10.11 14:17buy57210.061.305920.000000.00000
109532024.10.11 14:17buy57220.061.305930.000000.00000
109542024.10.11 14:18close57180.061.305830.000000.000000.4215715.54
109552024.10.11 14:18close57170.061.305820.000000.000000.4215715.96
109562024.10.11 14:18close54350.061.305810.000000.000000.4215716.38
109572024.10.11 14:18close55570.061.305800.000000.000000.4215716.80
109582024.10.11 14:22buy57230.061.305870.000000.00000
109592024.10.11 14:22buy57240.061.305880.000000.00000
109602024.10.11 14:22buy57250.061.305890.000000.00000
109612024.10.11 14:23buy57260.061.305900.000000.00000
109622024.10.11 14:23buy57270.061.305940.000000.00000
109632024.10.11 14:23buy57280.061.305950.000000.00000
109642024.10.11 14:23buy57290.061.305960.000000.00000
109652024.10.11 14:23buy57300.061.305970.000000.00000
109662024.10.11 14:23buy57310.061.305980.000000.00000
109672024.10.11 14:23buy57320.061.305990.000000.00000
109682024.10.11 14:23buy57330.061.306000.000000.00000
109692024.10.11 14:33sell57340.181.305480.000000.00000
109702024.10.11 14:37sell57350.181.305680.000000.00000
109712024.10.11 14:52close57230.061.305940.000000.000000.4215717.22
109722024.10.11 14:52buy57360.061.306080.000000.00000
109732024.10.11 14:52close57240.061.305950.000000.000000.4215717.64
109742024.10.11 14:52close57250.061.305960.000000.000000.4215718.06
109752024.10.11 14:52buy57370.061.306070.000000.00000
109762024.10.11 14:53close57260.061.305970.000000.000000.4215718.48
109772024.10.11 14:53close57200.061.305980.000000.000000.4215718.90
109782024.10.11 14:53close57210.061.305990.000000.000000.4215719.32
109792024.10.11 14:53close57220.061.306000.000000.000000.4215719.74
109802024.10.11 14:53close57270.061.306010.000000.000000.4215720.16
109812024.10.11 14:53close57280.061.306020.000000.000000.4215720.58
109822024.10.11 14:53close57290.061.306030.000000.000000.4215721.00
109832024.10.11 14:53close57300.061.306040.000000.000000.4215721.42
109842024.10.11 14:53close57310.061.306050.000000.000000.4215721.84
109852024.10.11 14:53close57320.061.306060.000000.000000.4215722.26
109862024.10.11 14:53close57330.061.306070.000000.000000.4215722.68
109872024.10.11 14:53sell57380.061.306060.000000.00000
109882024.10.11 14:53sell57390.061.306050.000000.00000
109892024.10.11 14:53sell57400.061.306040.000000.00000
109902024.10.11 14:53sell57410.061.306030.000000.00000
109912024.10.11 14:53sell57420.061.306020.000000.00000
109922024.10.11 14:53sell57430.061.306010.000000.00000
109932024.10.11 14:53sell57440.061.306000.000000.00000
109942024.10.11 14:54sell57450.061.305990.000000.00000
109952024.10.11 14:54sell57460.061.305980.000000.00000
109962024.10.11 14:54sell57470.061.305970.000000.00000
109972024.10.11 14:54sell57480.061.305960.000000.00000
109982024.10.11 14:54sell57490.061.305950.000000.00000
109992024.10.11 14:55close57380.061.305990.000000.000000.4215723.10
110002024.10.11 14:55close57390.061.305980.000000.000000.4215723.52
110012024.10.11 14:55close57400.061.305970.000000.000000.4215723.94
110022024.10.11 14:55close57410.061.305960.000000.000000.4215724.36
110032024.10.11 14:55close57420.061.305950.000000.000000.4215724.78
110042024.10.11 14:55close57430.061.305940.000000.000000.4215725.20
110052024.10.11 14:55close57440.061.305930.000000.000000.4215725.62
110062024.10.11 14:55close57450.061.305920.000000.000000.4215726.04
110072024.10.11 14:55close57460.061.305910.000000.000000.4215726.46
110082024.10.11 14:55close57470.061.305900.000000.000000.4215726.88
110092024.10.11 14:55close57480.061.305890.000000.000000.4215727.30
110102024.10.11 14:55close57490.061.305880.000000.000000.4215727.72
110112024.10.11 14:55buy57500.061.305870.000000.00000
110122024.10.11 14:55buy57510.061.305880.000000.00000
110132024.10.11 14:56buy57520.061.305890.000000.00000
110142024.10.11 14:56buy57530.061.305900.000000.00000
110152024.10.11 14:56buy57540.061.305910.000000.00000
110162024.10.11 14:56buy57550.061.305920.000000.00000
110172024.10.11 14:56buy57560.061.305930.000000.00000
110182024.10.11 14:56buy57570.061.305940.000000.00000
110192024.10.11 14:56buy57580.061.305950.000000.00000
110202024.10.11 14:56buy57590.061.305960.000000.00000
110212024.10.11 14:56buy57600.061.305970.000000.00000
110222024.10.11 14:56buy57610.061.305980.000000.00000
110232024.10.11 14:57close57500.061.305940.000000.000000.4215728.14
110242024.10.11 14:57buy57620.061.306060.000000.00000
110252024.10.11 14:58close57510.061.305950.000000.000000.4215728.56
110262024.10.11 14:58close57520.061.305960.000000.000000.4215728.98
110272024.10.11 14:58close57530.061.305970.000000.000000.4215729.40
110282024.10.11 14:58close57540.061.305980.000000.000000.4215729.82
110292024.10.11 14:58close57550.061.305990.000000.000000.4215730.24
110302024.10.11 14:58close57560.061.306000.000000.000000.4215730.66
110312024.10.11 14:58close57570.061.306010.000000.000000.4215731.08
110322024.10.11 14:58close57580.061.306020.000000.000000.4215731.50
110332024.10.11 14:58close57590.061.306030.000000.000000.4215731.92
110342024.10.11 14:58close57600.061.306040.000000.000000.4215732.34
110352024.10.11 14:58close57610.061.306050.000000.000000.4215732.76
110362024.10.11 14:58sell57630.061.306040.000000.00000
110372024.10.11 14:58sell57640.061.306030.000000.00000
110382024.10.11 14:58sell57650.061.306020.000000.00000
110392024.10.11 14:58sell57660.061.306010.000000.00000
110402024.10.11 14:58sell57670.061.306000.000000.00000
110412024.10.11 14:58sell57680.061.305990.000000.00000
110422024.10.11 14:58sell57690.061.305980.000000.00000
110432024.10.11 14:59sell57700.061.305970.000000.00000
110442024.10.11 14:59sell57710.061.305960.000000.00000
110452024.10.11 14:59sell57720.061.305950.000000.00000
110462024.10.11 14:59sell57730.061.305940.000000.00000
110472024.10.11 15:32close56690.151.307220.000000.000002.4015735.16
110482024.10.11 15:32close56680.151.307420.000000.000002.4015737.56
110492024.10.11 15:33close56650.151.307820.000000.000002.4015739.96
110502024.10.11 15:33close56630.151.308020.000000.000002.4015742.36
110512024.10.11 15:33buy57740.181.307860.000000.00000
110522024.10.11 15:34buy57750.181.307660.000000.00000
110532024.10.11 15:36buy57760.181.307460.000000.00000
110542024.10.11 15:36buy57770.181.307260.000000.00000
110552024.10.11 15:42close57630.061.305970.000000.000000.4215742.78
110562024.10.11 15:42close57640.061.305960.000000.000000.4215743.20
110572024.10.11 15:42close57650.061.305950.000000.000000.4215743.62
110582024.10.11 15:42close57660.061.305940.000000.000000.4215744.04
110592024.10.11 15:42close57670.061.305930.000000.000000.4215744.46
110602024.10.11 15:42close57680.061.305920.000000.000000.4215744.88
110612024.10.11 15:42close57690.061.305910.000000.000000.4215745.30
110622024.10.11 15:42buy57780.061.305980.000000.00000
110632024.10.11 15:43close57700.061.305900.000000.000000.4215745.72
110642024.10.11 15:43close57710.061.305890.000000.000000.4215746.14
110652024.10.11 15:43close57720.061.305880.000000.000000.4215746.56
110662024.10.11 15:43close57730.061.305870.000000.000000.4215746.98
110672024.10.11 15:43buy57790.061.305880.000000.00000
110682024.10.11 15:44buy57800.061.305890.000000.00000
110692024.10.11 15:44buy57810.061.305900.000000.00000
110702024.10.11 15:44buy57820.061.305910.000000.00000
110712024.10.11 15:44close57790.061.305960.000000.000000.4815747.46
110722024.10.11 15:45close57800.061.305970.000000.000000.4815747.94
110732024.10.11 15:45close57810.061.305980.000000.000000.4815748.42
110742024.10.11 15:45close57820.061.305990.000000.000000.4815748.90
110752024.10.11 15:45close57780.061.306050.000000.000000.4215749.32
110762024.10.11 15:45close57620.061.306130.000000.000000.4215749.74
110772024.10.11 15:45close57370.061.306140.000000.000000.4215750.16
110782024.10.11 15:45close57360.061.306150.000000.000000.4215750.58
110792024.10.11 15:45close56900.061.306160.000000.000000.4215751.00
110802024.10.11 15:45buy57830.061.306630.000000.00000
110812024.10.11 15:45close54900.061.306490.000000.000000.6015751.60
110822024.10.11 15:45buy57840.061.306650.000000.00000
110832024.10.11 15:45close54910.061.306510.000000.000000.6615752.26
110842024.10.11 15:45buy57850.061.306660.000000.00000
110852024.10.11 15:45close55070.061.306500.000000.000001.1415753.40
110862024.10.11 15:45buy57860.061.306640.000000.00000
110872024.10.11 15:45close55080.061.306500.000000.000001.0815754.48
110882024.10.11 15:46buy57870.061.306670.000000.00000
110892024.10.11 15:46close55090.061.306510.000000.000001.0815755.56
110902024.10.11 15:46buy57880.061.306680.000000.00000
110912024.10.11 15:46close55100.061.306520.000000.000000.6615756.22
110922024.10.11 15:46buy57890.061.306690.000000.00000
110932024.10.11 15:46close55110.061.306530.000000.000000.6615756.88
110942024.10.11 15:46buy57900.061.306700.000000.00000
110952024.10.11 15:46close55120.061.306540.000000.000000.6615757.54
110962024.10.11 15:46buy57910.061.306710.000000.00000
110972024.10.11 15:46close55130.061.306550.000000.000000.6615758.20
110982024.10.11 15:46buy57920.061.306720.000000.00000
110992024.10.11 15:46close55140.061.306560.000000.000000.6615758.86
111002024.10.11 15:46buy57930.061.306730.000000.00000
111012024.10.11 15:46close55150.061.306570.000000.000000.6615759.52
111022024.10.11 15:46buy57940.061.306740.000000.00000
111032024.10.11 15:46close55160.061.306580.000000.000000.6615760.18
111042024.10.11 15:46buy57950.061.306750.000000.00000
111052024.10.11 15:46close55170.061.306590.000000.000000.6615760.84
111062024.10.11 15:46buy57960.061.306760.000000.00000
111072024.10.11 15:46close55180.061.306600.000000.000000.6615761.50
111082024.10.11 15:46buy57970.061.306770.000000.00000
111092024.10.11 15:46close55190.061.306610.000000.000000.6615762.16
111102024.10.11 15:46buy57980.061.306500.000000.00000
111112024.10.11 15:46close55720.061.306340.000000.000000.6615762.82
111122024.10.11 15:46buy57990.061.306480.000000.00000
111132024.10.11 15:46close55730.061.306320.000000.000000.4815763.30
111142024.10.11 15:46buy58000.061.306460.000000.00000
111152024.10.11 15:46close56700.061.306300.000000.000000.4815763.78
111162024.10.11 15:46buy58010.061.306440.000000.00000
111172024.10.11 15:46close56710.061.306280.000000.000000.4215764.20
111182024.10.11 15:46buy58020.061.306420.000000.00000
111192024.10.11 15:46close56720.061.306260.000000.000000.4815764.68
111202024.10.11 15:46buy58030.061.306400.000000.00000
111212024.10.11 15:46close56820.061.306240.000000.000000.4815765.16
111222024.10.11 15:46buy58040.181.306380.000000.00000
111232024.10.11 15:46close56840.061.306220.000000.000000.4215765.58
111242024.10.11 15:46buy58050.061.306330.000000.00000
111252024.10.11 15:46close56870.061.306190.000000.000000.4215766.00
111262024.10.11 15:46buy58060.061.306390.000000.00000
111272024.10.11 15:46close56850.061.306230.000000.000000.5415766.54
111282024.10.11 15:46buy58070.061.306410.000000.00000
111292024.10.11 15:46close56830.061.306250.000000.000000.4815767.02
111302024.10.11 15:47buy58080.061.306430.000000.00000
111312024.10.11 15:47close56730.061.306270.000000.000000.4815767.50
111322024.10.11 15:47buy58090.061.306320.000000.00000
111332024.10.11 15:47close56880.061.306180.000000.000000.4215767.92
111342024.10.11 15:47buy58100.061.306310.000000.00000
111352024.10.11 15:47close56890.061.306170.000000.000000.4215768.34
111362024.10.11 15:47sell58110.061.306120.000000.00000
111372024.10.11 15:47sell58120.061.306110.000000.00000
111382024.10.11 15:47sell58130.061.306100.000000.00000
111392024.10.11 15:47buy58140.061.306240.000000.00000
111402024.10.11 15:47buy58150.061.306230.000000.00000
111412024.10.11 15:47sell58160.061.306090.000000.00000
111422024.10.11 15:47buy58170.061.306220.000000.00000
111432024.10.11 15:47sell58180.061.306080.000000.00000
111442024.10.11 15:47buy58190.061.306210.000000.00000
111452024.10.11 15:47sell58200.061.306070.000000.00000
111462024.10.11 15:47sell58210.061.306050.000000.00000
111472024.10.11 15:47sell58220.061.306060.000000.00000
111482024.10.11 15:47buy58230.061.306190.000000.00000
111492024.10.11 15:47buy58240.061.306180.000000.00000
111502024.10.11 15:47sell58250.061.306040.000000.00000
111512024.10.11 15:47close58110.061.306050.000000.000000.4215768.76
111522024.10.11 15:47sell58260.061.305910.000000.00000
111532024.10.11 15:47close58120.061.306040.000000.000000.4215769.18
111542024.10.11 15:47sell58270.061.305900.000000.00000
111552024.10.11 15:47close58130.061.306030.000000.000000.4215769.60
111562024.10.11 15:47sell58280.061.305890.000000.00000
111572024.10.11 15:47close58160.061.306020.000000.000000.4215770.02
111582024.10.11 15:47sell58290.061.305880.000000.00000
111592024.10.11 15:47close58180.061.306010.000000.000000.4215770.44
111602024.10.11 15:47sell58300.061.305870.000000.00000
111612024.10.11 15:48close58200.061.306000.000000.000000.4215770.86
111622024.10.11 15:48close58220.061.305990.000000.000000.4215771.28
111632024.10.11 15:48close58210.061.305980.000000.000000.4215771.70
111642024.10.11 15:48close58250.061.305970.000000.000000.4215772.12
111652024.10.11 15:48buy58310.061.305960.000000.00000
111662024.10.11 15:48close58260.061.305840.000000.000000.4215772.54
111672024.10.11 15:48close58270.061.305830.000000.000000.4215772.96
111682024.10.11 15:48close58280.061.305820.000000.000000.4215773.38
111692024.10.11 15:48close58290.061.305810.000000.000000.4215773.80
111702024.10.11 15:49buy58320.061.305880.000000.00000
111712024.10.11 15:49buy58330.061.305890.000000.00000
111722024.10.11 15:49buy58340.061.305900.000000.00000
111732024.10.11 15:49buy58350.061.305910.000000.00000
111742024.10.11 15:49buy58360.061.305920.000000.00000
111752024.10.11 15:49buy58370.061.305930.000000.00000
111762024.10.11 15:49buy58380.061.305940.000000.00000
111772024.10.11 15:53close58320.061.305950.000000.000000.4215774.22
111782024.10.11 15:53buy58390.061.306090.000000.00000
111792024.10.11 15:53close58330.061.305960.000000.000000.4215774.64
111802024.10.11 15:53buy58400.061.306100.000000.00000
111812024.10.11 15:53close58340.061.305970.000000.000000.4215775.06
111822024.10.11 15:53buy58410.061.306110.000000.00000
111832024.10.11 15:53close58350.061.305980.000000.000000.4215775.48
111842024.10.11 15:53buy58420.061.306120.000000.00000
111852024.10.11 15:53close58360.061.305990.000000.000000.4215775.90
111862024.10.11 15:53close58370.061.306000.000000.000000.4215776.32
111872024.10.11 15:53buy58430.061.306140.000000.00000
111882024.10.11 15:53buy58440.061.306150.000000.00000
111892024.10.11 15:53close58380.061.306010.000000.000000.4215776.74
111902024.10.11 15:53buy58450.061.306160.000000.00000
111912024.10.11 15:53close58310.061.306030.000000.000000.4215777.16
111922024.10.11 15:53sell58460.061.306020.000000.00000
111932024.10.11 15:57close58390.061.306160.000000.000000.4215777.58
111942024.10.11 15:57close58400.061.306170.000000.000000.4215778.00
111952024.10.11 15:57close58410.061.306180.000000.000000.4215778.42
111962024.10.11 15:57close58420.061.306190.000000.000000.4215778.84
111972024.10.11 15:57close56860.061.306200.000000.000000.4215779.26
111982024.10.11 15:57close58430.061.306210.000000.000000.4215779.68
111992024.10.11 15:57close58440.061.306220.000000.000000.4215780.10
112002024.10.11 15:57close58450.061.306230.000000.000000.4215780.52
112012024.10.11 15:57close58240.061.306250.000000.000000.4215780.94
112022024.10.11 15:57close58230.061.306260.000000.000000.4215781.36
112032024.10.11 15:57close56910.061.306270.000000.000000.4215781.78
112042024.10.11 15:57buy58470.061.306450.000000.00000
112052024.10.11 15:57close58170.061.306290.000000.000000.4215782.20
112062024.10.11 15:58buy58480.061.306470.000000.00000
112072024.10.11 15:58close58140.061.306310.000000.000000.4215782.62
112082024.10.11 15:58buy58490.061.306490.000000.00000
112092024.10.11 15:58close55740.061.306350.000000.000000.6015783.22
112102024.10.11 16:01close58040.181.306540.000000.000002.8815786.10
112112024.10.11 16:03sell58500.061.306200.000000.00000
112122024.10.11 16:03sell58510.061.306190.000000.00000
112132024.10.11 16:06sell58520.061.306180.000000.00000
112142024.10.11 16:06sell58530.061.306170.000000.00000
112152024.10.11 16:06sell58540.061.306160.000000.00000
112162024.10.11 16:06sell58550.061.306150.000000.00000
112172024.10.11 16:07sell58560.061.306140.000000.00000
112182024.10.11 16:07sell58570.061.306130.000000.00000
112192024.10.11 16:07sell58580.061.306120.000000.00000
112202024.10.11 16:07sell58590.061.306110.000000.00000
112212024.10.11 16:07buy58600.061.306250.000000.00000
112222024.10.11 16:07buy58610.061.306240.000000.00000
112232024.10.11 16:07close58500.061.306130.000000.000000.4215786.52
112242024.10.11 16:07sell58620.061.305990.000000.00000
112252024.10.11 16:07close58510.061.306120.000000.000000.4215786.94
112262024.10.11 16:07sell58630.061.305980.000000.00000
112272024.10.11 16:07close58520.061.306110.000000.000000.4215787.36
112282024.10.11 16:07sell58640.061.305970.000000.00000
112292024.10.11 16:07close58530.061.306100.000000.000000.4215787.78
112302024.10.11 16:07sell58650.061.305960.000000.00000
112312024.10.11 16:08close58540.061.306090.000000.000000.4215788.20
112322024.10.11 16:08close58550.061.306080.000000.000000.4215788.62
112332024.10.11 16:08close58560.061.306070.000000.000000.4215789.04
112342024.10.11 16:08close58570.061.306060.000000.000000.4215789.46
112352024.10.11 16:08close58580.061.306050.000000.000000.4215789.88
112362024.10.11 16:08close58590.061.306040.000000.000000.4215790.30
112372024.10.11 16:08buy58660.061.306030.000000.00000
112382024.10.11 16:08close58460.061.305950.000000.000000.4215790.72
112392024.10.11 16:08close58620.061.305920.000000.000000.4215791.14
112402024.10.11 16:08close58630.061.305910.000000.000000.4215791.56
112412024.10.11 16:08close58640.061.305900.000000.000000.4215791.98
112422024.10.11 16:08close58650.061.305890.000000.000000.4215792.40
112432024.10.11 16:08buy58670.061.305880.000000.00000
112442024.10.11 16:08buy58680.061.305890.000000.00000
112452024.10.11 16:08buy58690.061.305900.000000.00000
112462024.10.11 16:08buy58700.061.305910.000000.00000
112472024.10.11 16:08buy58710.061.305920.000000.00000
112482024.10.11 16:08buy58720.061.305930.000000.00000
112492024.10.11 16:08buy58730.061.305940.000000.00000
112502024.10.11 16:08buy58740.061.305950.000000.00000
112512024.10.11 16:08buy58750.061.305960.000000.00000
112522024.10.11 16:09buy58760.061.305970.000000.00000
112532024.10.11 16:09close58670.061.305950.000000.000000.4215792.82
112542024.10.11 16:09buy58770.061.306090.000000.00000
112552024.10.11 16:12close58680.061.305960.000000.000000.4215793.24
112562024.10.11 16:12buy58780.061.306100.000000.00000
112572024.10.11 16:12close58690.061.305970.000000.000000.4215793.66
112582024.10.11 16:12close58700.061.305980.000000.000000.4215794.08
112592024.10.11 16:12close58710.061.305990.000000.000000.4215794.50
112602024.10.11 16:12buy58790.061.306130.000000.00000
112612024.10.11 16:12buy58800.061.306140.000000.00000
112622024.10.11 16:12buy58810.061.306120.000000.00000
112632024.10.11 16:12close58720.061.306000.000000.000000.4215794.92
112642024.10.11 16:12buy58820.061.306150.000000.00000
112652024.10.11 16:12close58730.061.306010.000000.000000.4215795.34
112662024.10.11 16:12close58740.061.306020.000000.000000.4215795.76
112672024.10.11 16:12buy58830.061.306160.000000.00000
112682024.10.11 16:12buy58840.061.306170.000000.00000
112692024.10.11 16:12close58750.061.306030.000000.000000.4215796.18
112702024.10.11 16:12close58760.061.306040.000000.000000.4215796.60
112712024.10.11 16:12buy58850.061.306180.000000.00000
112722024.10.11 16:12buy58860.061.306190.000000.00000
112732024.10.11 16:13close58660.061.306100.000000.000000.4215797.02
112742024.10.11 16:13sell58870.061.306090.000000.00000
112752024.10.11 16:13close58770.061.306160.000000.000000.4215797.44
112762024.10.11 16:13close58780.061.306170.000000.000000.4215797.86
112772024.10.11 16:13close58810.061.306190.000000.000000.4215798.28
112782024.10.11 16:13close58790.061.306200.000000.000000.4215798.70
112792024.10.11 16:13close58800.061.306210.000000.000000.4215799.12
112802024.10.11 16:13sell58880.061.306150.000000.00000
112812024.10.11 16:13sell58890.061.306140.000000.00000
112822024.10.11 16:13close58820.061.306220.000000.000000.4215799.54
112832024.10.11 16:13close58830.061.306230.000000.000000.4215799.96
112842024.10.11 16:14close58840.061.306240.000000.000000.4215800.38
112852024.10.11 16:14close58850.061.306250.000000.000000.4215800.80
112862024.10.11 16:18buy58900.181.306380.000000.00000
112872024.10.11 16:18close58860.061.306260.000000.000000.4215801.22
112882024.10.11 16:21close58900.181.306540.000000.000002.8815804.10
112892024.10.11 16:22sell58910.061.306200.000000.00000
112902024.10.11 16:23sell58920.061.306190.000000.00000
112912024.10.11 16:23sell58930.061.306180.000000.00000
112922024.10.11 16:23sell58940.061.306170.000000.00000
112932024.10.11 16:23sell58950.061.306160.000000.00000
112942024.10.11 16:23sell58960.061.306130.000000.00000
112952024.10.11 16:23sell58970.061.306120.000000.00000
112962024.10.11 16:23sell58980.061.306110.000000.00000
112972024.10.11 16:27close58910.061.306130.000000.000000.4215804.52
112982024.10.11 16:27sell58990.061.305990.000000.00000
112992024.10.11 16:27close58920.061.306120.000000.000000.4215804.94
113002024.10.11 16:27sell59000.061.305980.000000.00000
113012024.10.11 16:28close58930.061.306110.000000.000000.4215805.36
113022024.10.11 16:28sell59010.061.305970.000000.00000
113032024.10.11 16:28close58940.061.306100.000000.000000.4215805.78
113042024.10.11 16:28sell59020.061.305960.000000.00000
113052024.10.11 16:28close58950.061.306090.000000.000000.4215806.20
113062024.10.11 16:28sell59030.061.305950.000000.00000
113072024.10.11 16:28close58880.061.306080.000000.000000.4215806.62
113082024.10.11 16:28sell59040.061.305940.000000.00000
113092024.10.11 16:28close58890.061.306070.000000.000000.4215807.04
113102024.10.11 16:28close58960.061.306060.000000.000000.4215807.46
113112024.10.11 16:28close58970.061.306050.000000.000000.4215807.88
113122024.10.11 16:28sell59050.061.305910.000000.00000
113132024.10.11 16:28close58980.061.306040.000000.000000.4215808.30
113142024.10.11 16:28sell59060.061.305900.000000.00000
113152024.10.11 16:28sell59070.061.305880.000000.00000
113162024.10.11 16:28sell59080.061.305890.000000.00000
113172024.10.11 16:28close58870.061.306020.000000.000000.4215808.72
113182024.10.11 16:28buy59090.061.306030.000000.00000
113192024.10.11 16:28close58990.061.305920.000000.000000.4215809.14
113202024.10.11 16:28close59000.061.305910.000000.000000.4215809.56
113212024.10.11 16:28close59010.061.305900.000000.000000.4215809.98
113222024.10.11 16:28buy59100.061.305970.000000.00000
113232024.10.11 16:28buy59110.061.305980.000000.00000
113242024.10.11 16:28buy59120.061.305990.000000.00000
113252024.10.11 16:53close57770.181.307420.000000.000002.8815812.86
113262024.10.11 16:58buy59130.181.307360.000000.00000
113272024.10.11 17:02close59130.181.307520.000000.000002.8815815.74
113282024.10.11 17:02close57760.181.307620.000000.000002.8815818.62
113292024.10.11 17:05buy59140.181.307170.000000.00000
113302024.10.11 17:05close59140.181.307330.000000.000002.8815821.50
113312024.10.11 17:07buy59150.181.307380.000000.00000
113322024.10.11 17:07buy59160.181.307180.000000.00000
113332024.10.11 17:17close59160.181.307330.000000.000002.7015824.20
113342024.10.11 17:18close59150.181.307530.000000.000002.7015826.90
113352024.10.11 17:20buy59170.181.307360.000000.00000
113362024.10.11 17:22close59170.181.307520.000000.000002.8815829.78
113372024.10.11 17:23close57750.181.307820.000000.000002.8815832.66
113382024.10.11 17:28buy59180.181.307560.000000.00000
113392024.10.11 17:32close59180.181.307720.000000.000002.8815835.54
113402024.10.11 17:38buy59190.181.307560.000000.00000
113412024.10.11 17:40close59190.181.307720.000000.000002.8815838.42
113422024.10.11 17:43buy59200.181.307760.000000.00000
113432024.10.11 17:46buy59210.181.307560.000000.00000
113442024.10.11 17:48buy59220.181.307360.000000.00000
113452024.10.11 17:50close59220.181.307520.000000.000002.8815841.30
113462024.10.11 17:53buy59230.181.307360.000000.00000
113472024.10.11 17:58close59230.181.307520.000000.000002.8815844.18
113482024.10.11 18:07close59210.181.307720.000000.000002.8815847.06
113492024.10.11 18:08close59200.181.307920.000000.000002.8815849.94
113502024.10.11 18:12close57740.181.308020.000000.000002.8815852.82
113512024.10.11 18:13close51120.181.308240.000000.000002.8815855.70
113522024.10.11 18:18buy59240.181.307960.000000.00000
113532024.10.11 18:23buy59250.181.307760.000000.00000
113542024.10.11 18:42close59250.181.307920.000000.000002.8815858.58
113552024.10.11 18:49buy59260.181.307760.000000.00000
113562024.10.11 18:53buy59270.181.307560.000000.00000
113572024.10.11 18:56buy59280.181.307360.000000.00000
113582024.10.11 18:58buy59290.181.307160.000000.00000
113592024.10.11 19:18close59290.181.307320.000000.000002.8815861.46
113602024.10.11 19:22buy59300.181.307160.000000.00000
113612024.10.11 19:25close59300.181.307320.000000.000002.8815864.34
113622024.10.11 19:37buy59310.181.307160.000000.00000
113632024.10.11 19:53close59310.181.307320.000000.000002.8815867.22
113642024.10.11 20:07buy59320.181.307130.000000.00000
113652024.10.11 20:12close59320.181.307290.000000.000002.8815870.10
113662024.10.11 20:30close59280.181.307520.000000.000002.8815872.98
113672024.10.11 20:43close59270.181.307720.000000.000002.8815875.86
113682024.10.11 20:51buy59330.181.307530.000000.00000
113692024.10.11 21:03close59330.181.307690.000000.000002.8815878.74
113702024.10.11 21:13buy59340.181.307530.000000.00000
113712024.10.11 21:18close59340.181.307690.000000.000002.8815881.62
113722024.10.11 21:38buy59350.181.307330.000000.00000
113732024.10.11 21:48close59350.181.307490.000000.000002.8815884.50
113742024.10.11 22:47buy59360.181.307130.000000.00000
113752024.10.11 22:52buy59370.061.307000.000000.00000
113762024.10.11 22:52buy59380.061.306990.000000.00000
113772024.10.14 00:00close54180.061.305720.000000.000000.4215884.92
113782024.10.14 00:01close58300.061.305800.000000.000000.4215885.34
113792024.10.14 00:01close59020.061.305870.000000.000000.5415885.88
113802024.10.14 00:05close59030.061.305840.000000.000000.6615886.54
113812024.10.14 00:05close59040.061.305820.000000.000000.7215887.26
113822024.10.14 00:05close59050.061.305800.000000.000000.6615887.92
113832024.10.14 00:05close54360.061.305780.000000.000000.4815888.40
113842024.10.14 00:06buy59390.061.305930.000000.00000
113852024.10.14 00:07buy59400.061.305940.000000.00000
113862024.10.14 00:07buy59410.061.306010.000000.00000
113872024.10.14 00:07buy59420.061.306040.000000.00000
113882024.10.14 00:07buy59430.061.306070.000000.00000
113892024.10.14 00:07buy59440.061.306060.000000.00000
113902024.10.14 00:07buy59450.061.306050.000000.00000
113912024.10.14 00:08close59390.061.306000.000000.000000.4215888.82
113922024.10.14 00:08close59400.061.306030.000000.000000.5415889.36
113932024.10.14 00:08close59100.061.306060.000000.000000.5415889.90
113942024.10.14 00:08close59110.061.306050.000000.000000.4215890.32
113952024.10.14 00:08buy59460.061.306180.000000.00000
113962024.10.14 00:08buy59470.061.306170.000000.00000
113972024.10.14 00:08buy59480.061.306150.000000.00000
113982024.10.14 00:08buy59490.061.306140.000000.00000
113992024.10.14 00:16close59120.061.306060.000000.000000.4215890.74
114002024.10.14 00:16buy59500.061.306220.000000.00000
114012024.10.14 00:16close59410.061.306080.000000.000000.4215891.16
114022024.10.14 00:16close59090.061.306100.000000.000000.4215891.58
114032024.10.14 00:16close59420.061.306110.000000.000000.4215892.00
114042024.10.14 00:16close59450.061.306120.000000.000000.4215892.42
114052024.10.14 00:17close59440.061.306130.000000.000000.4215892.84
114062024.10.14 00:17close59430.061.306140.000000.000000.4215893.26
114072024.10.14 00:17close59490.061.306210.000000.000000.4215893.68
114082024.10.14 00:17close59480.061.306220.000000.000000.4215894.10
114092024.10.14 00:18sell59510.061.306160.000000.00000
114102024.10.14 00:18sell59520.061.306150.000000.00000
114112024.10.14 00:19sell59530.061.306140.000000.00000
114122024.10.14 00:19sell59540.061.306130.000000.00000
114132024.10.14 00:19sell59550.061.306120.000000.00000
114142024.10.14 00:19sell59560.061.306110.000000.00000
114152024.10.14 00:19sell59570.061.306100.000000.00000
114162024.10.14 00:19sell59580.061.306090.000000.00000
114172024.10.14 00:27close59510.061.306090.000000.000000.4215894.52
114182024.10.14 00:27close59520.061.306070.000000.000000.4815895.00
114192024.10.14 00:27close59530.061.306060.000000.000000.4815895.48
114202024.10.14 00:27close59540.061.306040.000000.000000.5415896.02
114212024.10.14 00:27close59550.061.306030.000000.000000.5415896.56
114222024.10.14 00:27close59560.061.306010.000000.000000.6015897.16
114232024.10.14 00:27close59570.061.306000.000000.000000.6015897.76
114242024.10.14 00:27close59580.061.305980.000000.000000.6615898.42
114252024.10.14 00:27buy59590.061.305970.000000.00000
114262024.10.14 00:27buy59600.061.305980.000000.00000
114272024.10.14 00:28buy59610.061.305990.000000.00000
114282024.10.14 00:28buy59620.061.306000.000000.00000
114292024.10.14 00:28buy59630.061.306010.000000.00000
114302024.10.14 00:28buy59640.061.306020.000000.00000
114312024.10.14 00:28buy59650.061.306030.000000.00000
114322024.10.14 00:28buy59660.061.306040.000000.00000
114332024.10.14 00:31close59590.061.306040.000000.000000.4215898.84
114342024.10.14 00:31close59600.061.306050.000000.000000.4215899.26
114352024.10.14 00:31buy59670.061.306190.000000.00000
114362024.10.14 00:31buy59680.061.306200.000000.00000
114372024.10.14 00:32close59610.061.306060.000000.000000.4215899.68
114382024.10.14 00:32close59620.061.306070.000000.000000.4215900.10
114392024.10.14 00:32close59630.061.306080.000000.000000.4215900.52
114402024.10.14 00:32close59640.061.306090.000000.000000.4215900.94
114412024.10.14 00:32close59650.061.306100.000000.000000.4215901.36
114422024.10.14 00:32close59660.061.306110.000000.000000.4215901.78
114432024.10.14 00:32sell59690.061.306100.000000.00000
114442024.10.14 00:32sell59700.061.306090.000000.00000
114452024.10.14 00:34sell59710.061.306030.000000.00000
114462024.10.14 00:35sell59720.061.306050.000000.00000
114472024.10.14 00:35sell59730.061.306060.000000.00000
114482024.10.14 00:35sell59740.061.306070.000000.00000
114492024.10.14 00:51close59470.061.306240.000000.000000.4215902.20
114502024.10.14 01:01buy59750.061.306780.000000.00000
114512024.10.14 01:01close55200.061.306620.000000.000000.6615902.86
114522024.10.14 01:01buy59760.061.306790.000000.00000
114532024.10.14 01:01close55750.061.306630.000000.000002.2215905.08
114542024.10.14 01:01buy59770.061.306800.000000.00000
114552024.10.14 01:01close55760.061.306640.000000.000002.2215907.30
114562024.10.14 01:01buy59780.061.306510.000000.00000
114572024.10.14 01:01close55770.061.306350.000000.000000.4215907.72
114582024.10.14 01:02sell59790.061.306180.000000.00000
114592024.10.14 01:03close59790.061.306110.000000.000000.4215908.14
114602024.10.14 01:03sell59800.061.305940.000000.00000
114612024.10.14 01:03close59690.061.306030.000000.000000.4215908.56
114622024.10.14 01:03close59700.061.306020.000000.000000.4215908.98
114632024.10.14 01:03sell59810.061.305860.000000.00000
114642024.10.14 01:03close59740.061.306000.000000.000000.4215909.40
114652024.10.14 01:03close59730.061.305990.000000.000000.4215909.82
114662024.10.14 01:03close59720.061.305980.000000.000000.4215910.24
114672024.10.14 01:03close59710.061.305960.000000.000000.4215910.66
114682024.10.14 01:03buy59820.061.305950.000000.00000
114692024.10.14 01:03sell59830.061.305790.000000.00000
114702024.10.14 01:03buy59840.061.305960.000000.00000
114712024.10.14 01:03buy59850.061.305970.000000.00000
114722024.10.14 01:03buy59860.061.305980.000000.00000
114732024.10.14 01:04close59820.061.306020.000000.000000.4215911.08
114742024.10.14 01:04close59840.061.306030.000000.000000.4215911.50
114752024.10.14 01:04close59850.061.306040.000000.000000.4215911.92
114762024.10.14 01:04close59860.061.306050.000000.000000.4215912.34
114772024.10.14 01:04sell59870.061.306060.000000.00000
114782024.10.14 01:05sell59880.061.305870.000000.00000
114792024.10.14 01:05close59870.061.305990.000000.000000.4215912.76
114802024.10.14 01:05buy59890.061.305980.000000.00000
114812024.10.14 01:06close59800.061.305870.000000.000000.4215913.18
114822024.10.14 01:06close59060.061.305830.000000.000000.4215913.60
114832024.10.14 01:06close59080.061.305820.000000.000000.4215914.02
114842024.10.14 01:12buy59900.061.305880.000000.00000
114852024.10.14 01:12buy59910.061.305890.000000.00000
114862024.10.14 01:12buy59920.061.305900.000000.00000
114872024.10.14 01:13buy59930.061.305910.000000.00000
114882024.10.14 01:13buy59940.061.305920.000000.00000
114892024.10.14 01:22close57350.181.305520.000000.000002.8815916.90
114902024.10.14 01:43sell59950.181.305650.000000.00000
114912024.10.14 01:52close59950.181.305490.000000.000002.8815919.78
114922024.10.14 01:58close57340.181.305320.000000.000002.8815922.66
114932024.10.14 03:12sell59960.181.304450.000000.00000
114942024.10.14 03:17sell59970.181.304650.000000.00000
114952024.10.14 04:06close59970.181.304500.000000.000002.7015925.36
114962024.10.14 04:15sell59980.181.304850.000000.00000
114972024.10.14 04:32close59980.181.304690.000000.000002.8815928.24
114982024.10.14 04:35sell59990.181.304850.000000.00000
114992024.10.14 05:02close59990.181.304690.000000.000002.8815931.12
115002024.10.14 05:08sell60000.181.304650.000000.00000
115012024.10.14 06:28close59900.061.305980.000000.000000.6015931.72
115022024.10.14 06:28buy60010.061.306120.000000.00000
115032024.10.14 06:28close59910.061.305990.000000.000000.6015932.32
115042024.10.14 06:28buy60020.061.306130.000000.00000
115052024.10.14 06:28close59920.061.306000.000000.000000.6015932.92
115062024.10.14 06:28buy60030.061.306140.000000.00000
115072024.10.14 06:28close59930.061.306010.000000.000000.6015933.52
115082024.10.14 06:28buy60040.061.306150.000000.00000
115092024.10.14 06:28close59940.061.306020.000000.000000.6015934.12
115102024.10.14 06:28buy60050.061.306160.000000.00000
115112024.10.14 06:37close59890.061.306080.000000.000000.6015934.72
115122024.10.14 06:37sell60060.061.306070.000000.00000
115132024.10.14 08:35close60010.061.306220.000000.000000.6015935.32
115142024.10.14 08:35close60020.061.306230.000000.000000.6015935.92
115152024.10.14 08:36close60030.061.306240.000000.000000.6015936.52
115162024.10.14 08:37sell60070.061.306150.000000.00000
115172024.10.14 08:37sell60080.061.306140.000000.00000
115182024.10.14 08:38buy60090.061.306280.000000.00000
115192024.10.14 08:47close60040.061.306250.000000.000000.6015937.12
115202024.10.14 08:47close60050.061.306260.000000.000000.6015937.72
115212024.10.14 08:51sell60100.061.306180.000000.00000
115222024.10.14 09:01buy60110.061.306810.000000.00000
115232024.10.14 11:01close59460.061.306250.000000.000000.4215938.14
115242024.10.14 11:01close59670.061.306260.000000.000000.4215938.56
115252024.10.14 11:01close59680.061.306270.000000.000000.4215938.98
115262024.10.14 11:13sell60120.061.306200.000000.00000
115272024.10.14 11:13sell60130.061.306190.000000.00000
115282024.10.14 11:13sell60140.061.306170.000000.00000
115292024.10.14 11:15close60120.061.306130.000000.000000.4215939.40
115302024.10.14 11:15close60130.061.306120.000000.000000.4215939.82
115312024.10.14 11:15close60100.061.306110.000000.000000.4215940.24
115322024.10.14 11:15close60140.061.306100.000000.000000.4215940.66
115332024.10.14 11:15sell60150.061.305940.000000.00000
115342024.10.14 11:15close60070.061.306080.000000.000000.4215941.08
115352024.10.14 11:15close60080.061.306070.000000.000000.4215941.50
115362024.10.14 11:15sell60160.061.305910.000000.00000
115372024.10.14 11:15sell60170.061.305900.000000.00000
115382024.10.14 11:15sell60180.061.305890.000000.00000
115392024.10.14 11:15close60060.061.306000.000000.000000.4215941.92
115402024.10.14 11:15buy60190.061.305990.000000.00000
115412024.10.14 11:16buy60200.061.306000.000000.00000
115422024.10.14 11:16buy60210.061.306010.000000.00000
115432024.10.14 11:17close60190.061.306060.000000.000000.4215942.34
115442024.10.14 11:17buy60220.061.306200.000000.00000
115452024.10.14 11:17close60200.061.306070.000000.000000.4215942.76
115462024.10.14 11:17close60210.061.306080.000000.000000.4215943.18
115472024.10.14 11:17sell60230.061.306070.000000.00000
115482024.10.14 11:17sell60240.061.306060.000000.00000
115492024.10.14 11:32close60230.061.306000.000000.000000.4215943.60
115502024.10.14 11:32close60240.061.305990.000000.000000.4215944.02
115512024.10.14 11:32buy60250.061.306000.000000.00000
115522024.10.14 11:32buy60260.061.306010.000000.00000
115532024.10.14 11:33close60150.061.305870.000000.000000.4215944.44
115542024.10.14 11:33buy60270.061.305910.000000.00000
115552024.10.14 11:35close60270.061.305980.000000.000000.4215944.86
115562024.10.14 11:35sell60280.061.305970.000000.00000
115572024.10.14 11:36close60250.061.306070.000000.000000.4215945.28
115582024.10.14 11:36close60260.061.306080.000000.000000.4215945.70
115592024.10.14 11:36sell60290.061.306090.000000.00000
115602024.10.14 11:36buy60300.061.306260.000000.00000
115612024.10.14 11:38close60220.061.306270.000000.000000.4215946.12
115622024.10.14 11:39sell60310.061.306200.000000.00000
115632024.10.14 11:42close60310.061.306130.000000.000000.4215946.54
115642024.10.14 11:42buy60320.061.306140.000000.00000
115652024.10.14 11:43close60290.061.306020.000000.000000.4215946.96
115662024.10.14 11:43buy60330.061.306010.000000.00000
115672024.10.14 11:46close60280.061.305900.000000.000000.4215947.38
115682024.10.14 11:46buy60340.061.305910.000000.00000
115692024.10.14 11:47close60340.061.305980.000000.000000.4215947.80
115702024.10.14 11:47sell60350.061.305970.000000.00000
115712024.10.14 11:48close60330.061.306080.000000.000000.4215948.22
115722024.10.14 11:48sell60360.061.306070.000000.00000
115732024.10.14 11:50close60360.061.305970.000000.000000.6015948.82
115742024.10.14 11:50close60350.061.305900.000000.000000.4215949.24
115752024.10.14 11:50buy60370.061.305910.000000.00000
115762024.10.14 11:50buy60380.061.305920.000000.00000
115772024.10.14 11:53close60370.061.305980.000000.000000.4215949.66
115782024.10.14 11:53buy60390.061.306120.000000.00000
115792024.10.14 11:53close60380.061.305990.000000.000000.4215950.08
115802024.10.14 11:53sell60400.061.305980.000000.00000
115812024.10.14 11:55close60390.061.306190.000000.000000.4215950.50
115822024.10.14 11:55close60320.061.306210.000000.000000.4215950.92
115832024.10.14 11:55sell60410.061.306200.000000.00000
115842024.10.14 11:57buy60420.061.306820.000000.00000
115852024.10.14 11:57close55790.061.306660.000000.000000.8415951.76
115862024.10.14 11:57buy60430.061.306830.000000.00000
115872024.10.14 11:57close55800.061.306670.000000.000000.8415952.60
115882024.10.14 11:57buy60440.061.306840.000000.00000
115892024.10.14 11:57close55810.061.306680.000000.000000.8415953.44
115902024.10.14 11:57buy60450.061.306850.000000.00000
115912024.10.14 11:57close55820.061.306690.000000.000000.8415954.28
115922024.10.14 11:57buy60460.061.306860.000000.00000
115932024.10.14 11:57close55830.061.306700.000000.000000.8415955.12
115942024.10.14 11:57buy60470.061.306870.000000.00000
115952024.10.14 11:57close55870.061.306710.000000.000002.4615957.58
115962024.10.14 11:57buy60480.061.306880.000000.00000
115972024.10.14 11:57close55880.061.306720.000000.000002.5815960.16
115982024.10.14 11:57buy60490.061.306890.000000.00000
115992024.10.14 11:57close56920.061.306730.000000.000000.9615961.12
116002024.10.14 12:02buy60500.061.306570.000000.00000
116012024.10.14 12:02close56990.061.306430.000000.000000.4215961.54
116022024.10.14 12:02buy60510.061.306560.000000.00000
116032024.10.14 12:02close57000.061.306420.000000.000000.4215961.96
116042024.10.14 12:02buy60520.061.306550.000000.00000
116052024.10.14 12:02close57010.061.306410.000000.000000.4215962.38
116062024.10.14 12:02buy60530.061.306540.000000.00000
116072024.10.14 12:02close58050.061.306400.000000.000000.4215962.80
116082024.10.14 12:02buy60540.061.306530.000000.00000
116092024.10.14 12:02close58090.061.306390.000000.000000.4215963.22
116102024.10.14 12:02buy60550.061.306520.000000.00000
116112024.10.14 12:02close58100.061.306380.000000.000000.4215963.64
116122024.10.14 12:03buy60560.181.306420.000000.00000
116132024.10.14 12:03close58190.061.306280.000000.000000.4215964.06
116142024.10.14 12:03sell60570.061.306220.000000.00000
116152024.10.14 12:09close60560.181.306580.000000.000002.8815966.94
116162024.10.14 12:30buy60580.181.306410.000000.00000
116172024.10.14 12:38close60570.061.306150.000000.000000.4215967.36
116182024.10.14 12:38sell60590.061.306010.000000.00000
116192024.10.14 12:38close60410.061.306130.000000.000000.4215967.78
116202024.10.14 12:38buy60600.061.306140.000000.00000
116212024.10.14 12:48close60590.061.305940.000000.000000.4215968.20
116222024.10.14 12:48close60400.061.305910.000000.000000.4215968.62
116232024.10.14 12:48buy60610.061.305920.000000.00000
116242024.10.14 12:48buy60620.061.305930.000000.00000
116252024.10.14 12:52close60160.061.305840.000000.000000.4215969.04
116262024.10.14 13:00sell60630.181.305520.000000.00000
116272024.10.14 13:03close60630.181.305360.000000.000002.8815971.92
116282024.10.14 13:12sell60640.181.305520.000000.00000
116292024.10.14 13:28close60640.181.305360.000000.000002.8815974.80
116302024.10.14 13:30sell60650.181.305520.000000.00000
116312024.10.14 13:43close60650.181.305360.000000.000002.8815977.68
116322024.10.14 13:53close60000.181.304500.000000.000002.7015980.38
116332024.10.14 13:56sell60660.181.304720.000000.00000
116342024.10.14 13:56sell60670.181.304920.000000.00000
116352024.10.14 13:58close60610.061.306020.000000.000000.6015980.98
116362024.10.14 13:58close60620.061.306030.000000.000000.6015981.58
116372024.10.14 13:58sell60680.061.306040.000000.00000
116382024.10.14 13:58buy60690.061.306200.000000.00000
116392024.10.14 14:08close60670.181.304770.000000.000002.7015984.28
116402024.10.14 14:10sell60700.181.305010.000000.00000
116412024.10.14 14:13close60700.181.304850.000000.000002.8815987.16
116422024.10.14 14:18close60660.181.304570.000000.000002.7015989.86
116432024.10.14 14:22sell60710.181.304810.000000.00000
116442024.10.14 14:28close60710.181.304650.000000.000002.8815992.74
116452024.10.14 14:30sell60720.181.304610.000000.00000
116462024.10.14 14:37sell60730.181.304810.000000.00000
116472024.10.14 14:48close60730.181.304650.000000.000002.8815995.62
116482024.10.14 14:48close60720.181.304450.000000.000002.8815998.50
116492024.10.14 14:57close59960.181.304300.000000.000002.7016001.20
116502024.10.14 15:02sell60740.181.304020.000000.00000
116512024.10.14 15:03sell60750.181.304220.000000.00000
116522024.10.14 15:07sell60760.181.304420.000000.00000
116532024.10.14 15:17close60760.181.304260.000000.000002.8816004.08
116542024.10.14 15:18close60750.181.304060.000000.000002.8816006.96
116552024.10.14 15:23sell60770.181.304210.000000.00000
116562024.10.14 15:29close60770.181.304060.000000.000002.7016009.66
116572024.10.14 15:32close60740.181.303860.000000.000002.8816012.54
116582024.10.14 15:37sell60780.061.303440.000000.00000
116592024.10.14 15:37sell60790.061.303430.000000.00000
116602024.10.14 15:37sell60800.061.303420.000000.00000
116612024.10.15 00:00close53990.061.305490.000000.000000.4816013.02
116622024.10.15 00:01close54090.061.305540.000000.000000.4216013.44
116632024.10.15 00:01close53900.061.305320.000000.000000.4216013.86
116642024.10.15 00:03sell60810.181.305380.000000.00000
116652024.10.15 00:05close54000.061.305520.000000.000000.4216014.28
116662024.10.15 00:05sell60820.061.305390.000000.00000
116672024.10.15 00:05close54100.061.305550.000000.000000.4816014.76
116682024.10.15 00:07sell60830.181.305640.000000.00000
116692024.10.15 00:07close55440.061.305770.000000.000000.4216015.18
116702024.10.15 00:09sell60840.061.305840.000000.00000
116712024.10.15 00:09buy60850.061.306070.000000.00000
116722024.10.15 00:09buy60860.061.306150.000000.00000
116732024.10.15 00:13close60830.181.305450.000000.000003.4216018.60
116742024.10.15 00:15sell60870.061.305590.000000.00000
116752024.10.15 01:47close60850.061.306140.000000.000000.4216019.02
116762024.10.15 01:47buy60880.061.306300.000000.00000
116772024.10.15 01:47close60600.061.306220.000000.000000.4816019.50
116782024.10.15 01:47close60860.061.306230.000000.000000.4816019.98
116792024.10.15 01:47buy60890.061.306360.000000.00000
116802024.10.15 01:47buy60900.061.306350.000000.00000
116812024.10.15 01:48close60690.061.306270.000000.000000.4216020.40
116822024.10.15 01:48close59500.061.306290.000000.000000.4216020.82
116832024.10.15 01:48close58150.061.306310.000000.000000.4816021.30
116842024.10.15 01:48close58600.061.306320.000000.000000.4216021.72
116852024.10.15 01:48close58610.061.306310.000000.000000.4216022.14
116862024.10.15 01:48sell60910.061.306260.000000.00000
116872024.10.15 01:49sell60920.061.306250.000000.00000
116882024.10.15 01:49sell60930.061.306240.000000.00000
116892024.10.15 01:49sell60940.061.306230.000000.00000
116902024.10.15 01:49sell60950.061.306220.000000.00000
116912024.10.15 01:53close60580.181.306570.000000.000002.8816025.02
116922024.10.15 02:04sell60960.061.306210.000000.00000
116932024.10.15 02:06close60910.061.306190.000000.000000.4216025.44
116942024.10.15 02:06close60920.061.306180.000000.000000.4216025.86
116952024.10.15 02:06sell60970.061.306060.000000.00000
116962024.10.15 02:06sell60980.061.306070.000000.00000
116972024.10.15 02:35close60930.061.306170.000000.000000.4216026.28
116982024.10.15 02:35sell60990.061.306030.000000.00000
116992024.10.15 02:36close60940.061.306160.000000.000000.4216026.70
117002024.10.15 02:36sell61000.061.306020.000000.00000
117012024.10.15 02:36close60950.061.306150.000000.000000.4216027.12
117022024.10.15 02:36sell61010.061.306010.000000.00000
117032024.10.15 05:53close60960.061.306140.000000.000000.4216027.54
117042024.10.15 05:53buy61020.061.306150.000000.00000
117052024.10.15 06:40close60980.061.306000.000000.000000.4216027.96
117062024.10.15 06:41close60970.061.305990.000000.000000.4216028.38
117072024.10.15 06:41close60680.061.305970.000000.000000.4216028.80
117082024.10.15 06:41close60990.061.305960.000000.000000.4216029.22
117092024.10.15 06:41close61000.061.305950.000000.000000.4216029.64
117102024.10.15 06:41close61010.061.305940.000000.000000.4216030.06
117112024.10.15 06:41buy61030.061.305950.000000.00000
117122024.10.15 06:41buy61040.061.305960.000000.00000
117132024.10.15 06:47close60170.061.305830.000000.000000.4216030.48
117142024.10.15 06:48sell61050.061.305630.000000.00000
117152024.10.15 06:48close55560.061.305770.000000.000000.4816030.96
117162024.10.15 06:48sell61060.061.305610.000000.00000
117172024.10.15 06:48close54200.061.305750.000000.000000.4816031.44
117182024.10.15 06:48sell61070.061.305570.000000.00000
117192024.10.15 06:48close54190.061.305710.000000.000000.6016032.04
117202024.10.15 07:02close60810.181.305220.000000.000002.8816034.92
117212024.10.15 07:40sell61080.181.305140.000000.00000
117222024.10.15 08:00close61080.181.304980.000000.000002.8816037.80
117232024.10.15 08:52sell61090.181.304340.000000.00000
117242024.10.15 08:53sell61100.181.304540.000000.00000
117252024.10.15 09:00sell61110.181.304740.000000.00000
117262024.10.15 09:00sell61120.181.304940.000000.00000
117272024.10.15 09:01sell61130.181.305140.000000.00000
117282024.10.15 09:01close61130.181.304980.000000.000002.8816040.68
117292024.10.15 09:01close61120.181.304780.000000.000002.8816043.56
117302024.10.15 09:02close61110.181.304580.000000.000002.8816046.44
117312024.10.15 09:02close61100.181.304380.000000.000002.8816049.32
117322024.10.15 09:03close61090.181.304180.000000.000002.8816052.20
117332024.10.15 09:04sell61140.181.303940.000000.00000
117342024.10.15 09:07sell61150.181.304140.000000.00000
117352024.10.15 09:11close61150.181.303980.000000.000002.8816055.08
117362024.10.15 09:13sell61160.181.304340.000000.00000
117372024.10.15 09:18close61160.181.304180.000000.000002.8816057.96
117382024.10.15 09:21sell61170.181.304340.000000.00000
117392024.10.15 09:22sell61180.181.304540.000000.00000
117402024.10.15 09:23sell61190.181.304740.000000.00000
117412024.10.15 09:27sell61200.181.304940.000000.00000
117422024.10.15 09:28sell61210.181.305140.000000.00000
117432024.10.15 09:47close61210.181.304980.000000.000002.8816060.84
117442024.10.15 09:48close61200.181.304780.000000.000002.8816063.72
117452024.10.15 09:53sell61220.181.304940.000000.00000
117462024.10.15 09:55sell61230.181.305140.000000.00000
117472024.10.15 09:58close61230.181.304980.000000.000002.8816066.60
117482024.10.15 10:02close61220.181.304780.000000.000002.8816069.48
117492024.10.15 10:03close61190.181.304580.000000.000002.8816072.36
117502024.10.15 10:06sell61240.181.304740.000000.00000
117512024.10.15 10:07sell61250.181.304940.000000.00000
117522024.10.15 10:22sell61260.181.305140.000000.00000
117532024.10.15 10:58close59360.181.307290.000000.000002.8816075.24
117542024.10.15 11:03buy61270.181.307030.000000.00000
117552024.10.15 11:03close56930.061.306870.000000.000001.7416076.98
117562024.10.15 11:03buy61280.061.306980.000000.00000
117572024.10.15 11:03close56940.061.306820.000000.000001.3816078.36
117582024.10.15 11:03buy61290.061.306960.000000.00000
117592024.10.15 11:03close56950.061.306800.000000.000001.2016079.56
117602024.10.15 11:03buy61300.061.306940.000000.00000
117612024.10.15 11:03close56960.061.306780.000000.000001.0216080.58
117622024.10.15 11:03buy61310.061.306920.000000.00000
117632024.10.15 11:03close56970.061.306760.000000.000002.2816082.86
117642024.10.15 11:03buy61320.061.306900.000000.00000
117652024.10.15 11:03close56980.061.306740.000000.000002.2216085.08
117662024.10.15 11:03buy61330.181.306830.000000.00000
117672024.10.15 11:03close57980.061.306670.000000.000001.0216086.10
117682024.10.15 11:03buy61340.061.306910.000000.00000
117692024.10.15 11:03close57190.061.306750.000000.000000.7816086.88
117702024.10.15 11:03buy61350.061.306930.000000.00000
117712024.10.15 11:03close57830.061.306770.000000.000000.8416087.72
117722024.10.15 11:03buy61360.061.306950.000000.00000
117732024.10.15 11:03close57840.061.306790.000000.000000.8416088.56
117742024.10.15 11:04buy61370.061.306970.000000.00000
117752024.10.15 11:04close57850.061.306810.000000.000000.9016089.46
117762024.10.15 11:06close61330.181.306990.000000.000002.8816092.34
117772024.10.15 11:07close61270.181.307190.000000.000002.8816095.22
117782024.10.15 11:24buy61380.181.307430.000000.00000
117792024.10.15 11:28buy61390.181.307230.000000.00000
117802024.10.15 11:30buy61400.181.307030.000000.00000
117812024.10.15 11:30close57860.061.306870.000000.000001.3816096.60
117822024.10.15 11:33close61400.181.307190.000000.000002.8816099.48
117832024.10.15 11:40close61390.181.307390.000000.000002.8816102.36
117842024.10.15 11:41close61380.181.307590.000000.000002.8816105.24
117852024.10.15 11:45close59260.181.307920.000000.000002.8816108.12
117862024.10.15 11:45close59240.181.308110.000000.000002.7016110.82
117872024.10.15 11:47buy61410.061.308580.000000.00000
117882024.10.15 11:47buy61420.061.308610.000000.00000
117892024.10.15 11:47close44180.181.308480.000000.000002.7016113.52
117902024.10.15 11:47buy61430.061.308650.000000.00000
117912024.10.15 11:47buy61440.061.308680.000000.00000
117922024.10.15 11:47buy61450.061.308710.000000.00000
117932024.10.15 11:47buy61460.061.308750.000000.00000
117942024.10.15 11:49buy61470.181.308110.000000.00000
117952024.10.15 11:50close46160.061.307970.000000.000000.6016114.12
117962024.10.15 11:52buy61480.181.307910.000000.00000
117972024.10.15 11:52close49900.061.307770.000000.000002.8816117.00
117982024.10.15 11:52buy61490.061.307870.000000.00000
117992024.10.15 11:52close49910.061.307730.000000.000002.5216119.52
118002024.10.15 11:58buy61500.181.307710.000000.00000
118012024.10.15 11:58close49920.061.307540.000000.000001.2616120.78
118022024.10.15 12:02close61500.181.307870.000000.000002.8816123.66
118032024.10.15 12:07buy61510.181.307720.000000.00000
118042024.10.15 12:08buy61520.181.307520.000000.00000
118052024.10.15 12:08close51020.061.307360.000000.000000.9016124.56
118062024.10.15 12:11buy61530.061.307330.000000.00000
118072024.10.15 12:11close52170.061.307170.000000.000000.9616125.52
118082024.10.15 12:11buy61540.061.307310.000000.00000
118092024.10.15 12:11close52180.061.307150.000000.000000.7816126.30
118102024.10.15 12:11buy61550.181.307310.000000.00000
118112024.10.15 12:11close52190.061.307150.000000.000000.7216127.02
118122024.10.15 12:12buy61560.061.307290.000000.00000
118132024.10.15 12:12close52200.061.307130.000000.000000.5416127.56
118142024.10.15 12:12buy61570.061.307210.000000.00000
118152024.10.15 12:12close57870.061.307050.000000.000002.2816129.84
118162024.10.15 12:13buy61580.181.307100.000000.00000
118172024.10.15 12:13close57880.061.306940.000000.000001.5616131.40
118182024.10.15 12:13buy61590.061.307040.000000.00000
118192024.10.15 12:13close57890.061.306880.000000.000001.1416132.54
118202024.10.15 12:13buy61600.061.307020.000000.00000
118212024.10.15 12:13close57900.061.306860.000000.000000.9616133.50
118222024.10.15 12:13buy61610.061.307010.000000.00000
118232024.10.15 12:13close57910.061.306850.000000.000000.8416134.34
118242024.10.15 12:13buy61620.061.307030.000000.00000
118252024.10.15 12:13close57920.061.306870.000000.000000.9016135.24
118262024.10.15 12:17close61580.181.307260.000000.000002.8816138.12
118272024.10.15 12:18close61550.181.307470.000000.000002.8816141.00
118282024.10.15 12:19close61520.181.307670.000000.000002.7016143.70
118292024.10.15 12:19close61510.181.307870.000000.000002.7016146.40
118302024.10.15 12:23buy61630.181.307700.000000.00000
118312024.10.15 12:33buy61640.181.307500.000000.00000
118322024.10.15 12:38buy61650.181.307300.000000.00000
118332024.10.15 12:43buy61660.181.307100.000000.00000
118342024.10.15 12:46close61660.181.307260.000000.000002.8816149.28
118352024.10.15 12:47close61650.181.307460.000000.000002.8816152.16
118362024.10.15 12:52close61640.181.307660.000000.000002.8816155.04
118372024.10.15 12:52close61630.181.307860.000000.000002.8816157.92
118382024.10.15 12:53close61480.181.308070.000000.000002.8816160.80
118392024.10.15 13:02close61470.181.308270.000000.000002.8816163.68
118402024.10.15 13:23buy61670.061.308780.000000.00000
118412024.10.15 13:23buy61680.061.308820.000000.00000
118422024.10.15 13:23close44090.181.308690.000000.000002.8816166.56
118432024.10.15 13:23buy61690.061.308850.000000.00000
118442024.10.15 13:23buy61700.061.308880.000000.00000
118452024.10.15 13:23buy61710.061.308920.000000.00000
118462024.10.15 13:23buy61720.061.308930.000000.00000
118472024.10.15 13:23buy61730.061.308940.000000.00000
118482024.10.15 13:26buy61740.061.308950.000000.00000
118492024.10.15 13:26close43740.061.308810.000000.000003.1216169.68
118502024.10.15 13:26buy61750.061.308970.000000.00000
118512024.10.15 13:26close43750.061.308830.000000.000003.0016172.68
118522024.10.15 13:26buy61760.061.308990.000000.00000
118532024.10.15 13:26close43760.061.308850.000000.000002.9416175.62
118542024.10.15 13:26buy61770.061.309010.000000.00000
118552024.10.15 13:26close43770.061.308870.000000.000002.8216178.44
118562024.10.15 13:26buy61780.061.309030.000000.00000
118572024.10.15 13:26close43780.061.308870.000000.000002.6416181.08
118582024.10.15 13:26buy61790.061.309020.000000.00000
118592024.10.15 13:26close43790.061.308880.000000.000002.5216183.60
118602024.10.15 13:26buy61800.061.309000.000000.00000
118612024.10.15 13:26close43800.061.308860.000000.000002.1616185.76
118622024.10.15 13:27buy61810.061.308980.000000.00000
118632024.10.15 13:27close43810.061.308840.000000.000001.8616187.62
118642024.10.15 13:27buy61820.061.309040.000000.00000
118652024.10.15 13:27close43820.061.308900.000000.000002.0416189.66
118662024.10.15 13:27buy61830.061.309060.000000.00000
118672024.10.15 13:27close43830.061.308920.000000.000001.9216191.58
118682024.10.15 13:27buy61840.061.309080.000000.00000
118692024.10.15 13:27close43840.061.308940.000000.000001.8616193.44
118702024.10.15 13:27buy61850.061.309100.000000.00000
118712024.10.15 13:27close43850.061.308960.000000.000001.7416195.18
118722024.10.15 13:27buy61860.051.309120.000000.00000
118732024.10.15 13:27close43860.061.308980.000000.000001.6816196.86
118742024.10.15 13:27buy61870.051.309140.000000.00000
118752024.10.15 13:27close43870.061.309000.000000.000001.6216198.48
118762024.10.15 13:27buy61880.051.309160.000000.00000
118772024.10.15 13:27close43880.061.309020.000000.000001.5016199.98
118782024.10.15 13:27buy61890.051.309180.000000.00000
118792024.10.15 13:27close43890.061.309040.000000.000001.4416201.42
118802024.10.15 13:27buy61900.051.309200.000000.00000
118812024.10.15 13:27close43900.061.309040.000000.000001.2016202.62
118822024.10.15 13:27buy61910.051.309190.000000.00000
118832024.10.15 13:27close43910.061.309050.000000.000001.0816203.70
118842024.10.15 13:27buy61920.051.309170.000000.00000
118852024.10.15 13:27close43920.061.309030.000000.000000.7816204.48
118862024.10.15 13:27buy61930.051.309150.000000.00000
118872024.10.15 13:27close43930.061.309010.000000.000000.6016205.08
118882024.10.15 13:28buy61940.051.309210.000000.00000
118892024.10.15 13:28close43940.061.309070.000000.000001.0816206.16
118902024.10.15 13:28buy61950.051.309230.000000.00000
118912024.10.15 13:28close43950.061.309090.000000.000001.3816207.54
118922024.10.15 13:28buy61960.051.309250.000000.00000
118932024.10.15 13:28close43960.061.309110.000000.000001.6816209.22
118942024.10.15 13:28buy61970.051.309270.000000.00000
118952024.10.15 13:28close43970.061.309130.000000.000001.9216211.14
118962024.10.15 13:28buy61980.051.309290.000000.00000
118972024.10.15 13:28close43980.061.309150.000000.000002.1616213.30
118982024.10.15 13:28buy61990.051.309310.000000.00000
118992024.10.15 13:28close43990.061.309170.000000.000002.4616215.76
119002024.10.15 13:28buy62000.051.309330.000000.00000
119012024.10.15 13:28close44000.061.309190.000000.000002.7016218.46
119022024.10.15 13:28buy62010.051.309350.000000.00000
119032024.10.15 13:28close44010.061.309210.000000.000002.9416221.40
119042024.10.15 13:28buy62020.051.309360.000000.00000
119052024.10.15 13:28close44020.061.309200.000000.000003.0616224.46
119062024.10.15 13:28buy62030.051.309340.000000.00000
119072024.10.15 13:28close44030.061.309200.000000.000003.2416227.70
119082024.10.15 13:28buy62040.051.309320.000000.00000
119092024.10.15 13:28close44040.061.309180.000000.000003.2416230.94
119102024.10.15 13:28buy62050.051.309300.000000.00000
119112024.10.15 13:28close44050.061.309160.000000.000003.2416234.18
119122024.10.15 13:28buy62060.051.309280.000000.00000
119132024.10.15 13:28close44060.061.309140.000000.000003.3016237.48
119142024.10.15 13:28buy62070.051.309260.000000.00000
119152024.10.15 13:28close44070.061.309120.000000.000003.3016240.78
119162024.10.15 13:29buy62080.051.309240.000000.00000
119172024.10.15 13:29close44080.061.309080.000000.000003.1816243.96
119182024.10.15 13:29buy62090.051.309220.000000.00000
119192024.10.15 13:29close44100.061.309060.000000.000003.3016247.26
119202024.10.15 13:31buy62100.051.309370.000000.00000
119212024.10.15 13:31close44110.061.309230.000000.000004.4416251.70
119222024.10.15 13:31buy62110.051.309390.000000.00000
119232024.10.15 13:31close44120.061.309250.000000.000004.6816256.38
119242024.10.15 13:31buy62120.051.309410.000000.00000
119252024.10.15 13:31close44130.061.309270.000000.000004.9216261.30
119262024.10.15 13:31buy62130.051.309430.000000.00000
119272024.10.15 13:31close44140.061.309290.000000.000005.2216266.52
119282024.10.15 13:31buy62140.051.309450.000000.00000
119292024.10.15 13:31close44150.061.309310.000000.000005.5216272.04
119302024.10.15 13:31buy62150.051.309470.000000.00000
119312024.10.15 13:31close44160.061.309330.000000.000005.7616277.80
119322024.10.15 13:31buy62160.051.309490.000000.00000
119332024.10.15 13:31close44170.061.309330.000000.000005.8816283.68
119342024.10.15 13:31buy62170.051.309480.000000.00000
119352024.10.15 13:31close44190.061.309340.000000.000006.1216289.80
119362024.10.15 13:31buy62180.051.309460.000000.00000
119372024.10.15 13:31close44200.061.309320.000000.000006.0616295.86
119382024.10.15 13:32buy62190.051.309440.000000.00000
119392024.10.15 13:32close44230.061.309300.000000.000006.1216301.98
119402024.10.15 13:32buy62200.051.309500.000000.00000
119412024.10.15 13:32close44240.061.309340.000000.000006.4216308.40
119422024.10.15 13:32buy62210.051.309510.000000.00000
119432024.10.15 13:32close44260.061.309350.000000.000006.6016315.00
119442024.10.15 13:32buy62220.051.309520.000000.00000
119452024.10.15 13:32close44270.061.309380.000000.000006.8416321.84
119462024.10.15 13:32buy62230.051.309540.000000.00000
119472024.10.15 13:32close44290.061.309380.000000.000006.9616328.80
119482024.10.15 13:32buy62240.051.309550.000000.00000
119492024.10.15 13:32close44300.061.309390.000000.000007.0816335.88
119502024.10.15 13:32buy62250.051.309560.000000.00000
119512024.10.15 13:32close44310.061.309400.000000.000007.2016343.08
119522024.10.15 13:32buy62260.051.309570.000000.00000
119532024.10.15 13:32close44330.061.309430.000000.000007.5016350.58
119542024.10.15 13:32buy62270.051.309590.000000.00000
119552024.10.15 13:32close44340.061.309430.000000.000007.5616358.14
119562024.10.15 13:32buy62280.051.309600.000000.00000
119572024.10.15 13:32close45210.061.309440.000000.000008.4016366.54
119582024.10.15 13:32buy62290.051.309610.000000.00000
119592024.10.15 13:32close45220.061.309470.000000.000008.5216375.06
119602024.10.15 13:32buy62300.051.309620.000000.00000
119612024.10.15 13:32close45230.061.309460.000000.000008.4016383.46
119622024.10.15 13:32buy62310.051.309580.000000.00000
119632024.10.15 13:32close45240.061.309440.000000.000008.2216391.68
119642024.10.15 13:33buy62320.051.309630.000000.00000
119652024.10.15 13:33close45250.061.309470.000000.000008.3416400.02
119662024.10.15 13:33buy62330.051.309640.000000.00000
119672024.10.15 13:33close45260.061.309480.000000.000008.3416408.36
119682024.10.15 13:33buy62340.051.309650.000000.00000
119692024.10.15 13:33close45270.061.309490.000000.000008.2816416.64
119702024.10.15 13:33buy62350.051.309660.000000.00000
119712024.10.15 13:33close45280.061.309520.000000.000008.4016425.04
119722024.10.15 13:33buy62360.051.309680.000000.00000
119732024.10.15 13:33close45290.061.309520.000000.000008.3416433.38
119742024.10.15 13:33buy62370.051.309690.000000.00000
119752024.10.15 13:33close45300.061.309530.000000.000008.3416441.72
119762024.10.15 13:33buy62380.051.309700.000000.00000
119772024.10.15 13:33close46170.061.309540.000000.000009.9616451.68
119782024.10.15 13:33buy62390.051.309710.000000.00000
119792024.10.15 13:33close46180.061.309570.000000.0000010.0816461.76
119802024.10.15 13:33buy62400.051.309730.000000.00000
119812024.10.15 13:33close46190.061.309570.000000.0000010.0216471.78
119822024.10.15 13:33buy62410.051.309740.000000.00000
119832024.10.15 13:33close46200.061.309580.000000.0000010.0216481.80
119842024.10.15 13:33buy62420.051.309750.000000.00000
119852024.10.15 13:33close46210.061.309610.000000.0000010.1416491.94
119862024.10.15 13:33buy62430.051.309760.000000.00000
119872024.10.15 13:33close46220.061.309600.000000.0000010.0216501.96
119882024.10.15 13:33buy62440.051.309720.000000.00000
119892024.10.15 13:33close46230.061.309580.000000.000009.8416511.80
119902024.10.15 13:33buy62450.051.309670.000000.00000
119912024.10.15 13:33close46240.061.309530.000000.000009.4816521.28
119922024.10.15 13:35buy62460.051.309530.000000.00000
119932024.10.15 13:35close46250.061.309370.000000.000008.4616529.74
119942024.10.15 13:35buy62470.051.309420.000000.00000
119952024.10.15 13:35close46260.061.309280.000000.000007.8616537.60
119962024.10.15 13:35buy62480.051.309400.000000.00000
119972024.10.15 13:35close46270.061.309260.000000.000007.6216545.22
119982024.10.15 13:36buy62490.051.309380.000000.00000
119992024.10.15 13:36close46280.061.309220.000000.000007.3216552.54
120002024.10.15 13:36buy62500.151.309350.000000.00000
120012024.10.15 13:36close46290.061.309190.000000.000006.5416559.08
120022024.10.15 13:37buy62510.151.309150.000000.00000
120032024.10.15 13:37close46300.061.308990.000000.000005.0416564.12
120042024.10.15 13:37buy62520.051.309130.000000.00000
120052024.10.15 13:37close49930.061.308970.000000.000009.7216573.84
120062024.10.15 13:37buy62530.051.309110.000000.00000
120072024.10.15 13:37close49940.061.308950.000000.000009.4816583.32
120082024.10.15 13:37buy62540.051.309070.000000.00000
120092024.10.15 13:37close49950.061.308910.000000.000009.1216592.44
120102024.10.15 13:37buy62550.051.309050.000000.00000
120112024.10.15 13:37close49960.061.308890.000000.000009.0616601.50
120122024.10.15 13:37buy62560.051.309090.000000.00000
120132024.10.15 13:37close49970.061.308930.000000.000009.4216610.92
120142024.10.15 13:38buy62570.051.308960.000000.00000
120152024.10.15 13:38close49980.061.308790.000000.000008.7016619.62
120162024.10.15 13:38buy62580.151.308930.000000.00000
120172024.10.15 13:38close49990.061.308770.000000.000008.7016628.32
120182024.10.15 13:38buy62590.051.308900.000000.00000
120192024.10.15 13:38close50000.061.308740.000000.000008.6416636.96
120202024.10.15 13:38buy62600.051.308870.000000.00000
120212024.10.15 13:38close50030.061.308710.000000.000006.9016643.86
120222024.10.15 13:38buy62610.051.308830.000000.00000
120232024.10.15 13:38close50040.061.308670.000000.000006.6016650.46
120242024.10.15 13:38buy62620.051.308810.000000.00000
120252024.10.15 13:38close50050.061.308640.000000.000006.3616656.82
120262024.10.15 13:38buy62630.061.308760.000000.00000
120272024.10.15 13:38close50060.061.308600.000000.000006.0016662.82
120282024.10.15 13:38buy62640.061.308770.000000.00000
120292024.10.15 13:38close50070.061.308630.000000.000006.1216668.94
120302024.10.15 13:38buy62650.051.308790.000000.00000
120312024.10.15 13:38close50080.061.308650.000000.000006.1816675.12
120322024.10.15 13:38buy62660.051.308840.000000.00000
120332024.10.15 13:38close50090.061.308700.000000.000006.3616681.48
120342024.10.15 13:38buy62670.051.308860.000000.00000
120352024.10.15 13:38close50100.061.308720.000000.000006.4216687.90
120362024.10.15 13:38buy62680.051.308890.000000.00000
120372024.10.15 13:38close50110.061.308750.000000.000006.5416694.44
120382024.10.15 13:39buy62690.051.308910.000000.00000
120392024.10.15 13:39close50120.061.308770.000000.000006.6016701.04
120402024.10.15 13:41buy62700.051.308800.000000.00000
120412024.10.15 13:41close50130.061.308640.000000.000005.7016706.74
120422024.10.15 13:41buy62710.061.308740.000000.00000
120432024.10.15 13:41close50140.061.308580.000000.000005.2816712.02
120442024.10.15 13:41buy62720.061.308720.000000.00000
120452024.10.15 13:41close50150.061.308580.000000.000005.2216717.24
120462024.10.15 13:41buy62730.181.308720.000000.00000
120472024.10.15 13:41close50160.061.308580.000000.000005.1616722.40
120482024.10.15 13:41buy62740.051.308730.000000.00000
120492024.10.15 13:41close50170.061.308590.000000.000005.1016727.50
120502024.10.15 13:42buy62750.061.308700.000000.00000
120512024.10.15 13:42close50180.061.308540.000000.000004.7416732.24
120522024.10.15 13:42buy62760.061.308670.000000.00000
120532024.10.15 13:42close50190.061.308510.000000.000004.5016736.74
120542024.10.15 13:42buy62770.061.308640.000000.00000
120552024.10.15 13:42close50200.061.308480.000000.000004.2016740.94
120562024.10.15 13:42buy62780.061.308620.000000.00000
120572024.10.15 13:42close50210.061.308460.000000.000004.0216744.96
120582024.10.15 13:42buy62790.061.308600.000000.00000
120592024.10.15 13:42close50220.061.308440.000000.000003.8416748.80
120602024.10.15 13:42buy62800.061.308570.000000.00000
120612024.10.15 13:42close50230.061.308430.000000.000003.7216752.52
120622024.10.15 13:42buy62810.061.308590.000000.00000
120632024.10.15 13:42close50240.061.308430.000000.000003.6616756.18
120642024.10.15 13:43buy62820.061.308560.000000.00000
120652024.10.15 13:43close50250.061.308400.000000.000003.7816759.96
120662024.10.15 13:43buy62830.061.308530.000000.00000
120672024.10.15 13:43close50260.061.308370.000000.000003.8416763.80
120682024.10.15 13:43buy62840.061.308510.000000.00000
120692024.10.15 13:43close50270.061.308350.000000.000004.0216767.82
120702024.10.15 13:43buy62850.061.308490.000000.00000
120712024.10.15 13:43close50280.061.308330.000000.000003.0016770.82
120722024.10.15 13:43buy62860.061.308470.000000.00000
120732024.10.15 13:43close50290.061.308310.000000.000002.8216773.64
120742024.10.15 13:43buy62870.061.308450.000000.00000
120752024.10.15 13:43close50400.061.308290.000000.000000.6016774.24
120762024.10.15 13:43buy62880.061.308430.000000.00000
120772024.10.15 13:43close50410.061.308270.000000.000000.6616774.90
120782024.10.15 13:43buy62890.181.308410.000000.00000
120792024.10.15 13:43close50430.061.308250.000000.000001.3216776.22
120802024.10.15 13:43buy62900.061.308390.000000.00000
120812024.10.15 13:43close50440.061.308230.000000.000001.2616777.48
120822024.10.15 13:43buy62910.061.308370.000000.00000
120832024.10.15 13:43close50450.061.308230.000000.000001.3216778.80
120842024.10.15 13:43buy62920.061.308400.000000.00000
120852024.10.15 13:43close50460.061.308240.000000.000001.5616780.36
120862024.10.15 13:43buy62930.061.308420.000000.00000
120872024.10.15 13:43close50480.061.308280.000000.000002.5216782.88
120882024.10.15 13:43buy62940.061.308460.000000.00000
120892024.10.15 13:43close50390.061.308300.000000.000000.4216783.30
120902024.10.15 13:44buy62950.061.308500.000000.00000
120912024.10.15 13:44close50380.061.308360.000000.000000.6016783.90
120922024.10.15 13:44buy62960.061.308550.000000.00000
120932024.10.15 13:44close50310.061.308410.000000.000000.6616784.56
120942024.10.15 13:45buy62970.051.308630.000000.00000
120952024.10.15 13:45close50320.061.308490.000000.000000.9016785.46
120962024.10.15 13:45buy62980.051.308660.000000.00000
120972024.10.15 13:45close50330.061.308520.000000.000000.8416786.30
120982024.10.15 13:45buy62990.051.308690.000000.00000
120992024.10.15 13:45close50340.061.308530.000000.000000.7216787.02
121002024.10.15 13:53close62890.181.308570.000000.000002.8816789.90
121012024.10.15 13:56close62730.181.308880.000000.000002.8816792.78
121022024.10.15 13:57buy63000.181.308610.000000.00000
121032024.10.15 13:58buy63010.061.308410.000000.00000
121042024.10.15 13:58buy63020.181.308400.000000.00000
121052024.10.15 13:58close50490.061.308240.000000.000002.3416795.12
121062024.10.15 13:58buy63030.061.308380.000000.00000
121072024.10.15 13:58close50510.061.308220.000000.000003.5416798.66
121082024.10.15 13:58buy63040.061.308360.000000.00000
121092024.10.15 13:58close50550.061.308200.000000.000003.6616802.32
121102024.10.15 13:58buy63050.061.308340.000000.00000
121112024.10.15 13:58close50560.061.308180.000000.000003.7816806.10
121122024.10.15 13:58buy63060.061.308320.000000.00000
121132024.10.15 13:58close50570.061.308160.000000.000003.7816809.88
121142024.10.15 13:58buy63070.061.308300.000000.00000
121152024.10.15 13:58close50580.061.308140.000000.000003.7816813.66
121162024.10.15 13:58buy63080.061.308280.000000.00000
121172024.10.15 13:58close50590.061.308120.000000.000003.7816817.44
121182024.10.15 13:58buy63090.061.308260.000000.00000
121192024.10.15 13:58close50600.061.308100.000000.000003.7816821.22
121202024.10.15 13:58buy63100.061.308240.000000.00000
121212024.10.15 13:58close50610.061.308080.000000.000003.7216824.94
121222024.10.15 13:58buy63110.061.308220.000000.00000
121232024.10.15 13:58close50620.061.308060.000000.000003.6616828.60
121242024.10.15 13:58buy63120.061.308210.000000.00000
121252024.10.15 13:58close50630.061.308080.000000.000003.8416832.44
121262024.10.15 13:58buy63130.061.308230.000000.00000
121272024.10.15 13:58close50650.061.308090.000000.000004.0216836.46
121282024.10.15 13:58buy63140.061.308250.000000.00000
121292024.10.15 13:58close50660.061.308090.000000.000004.0816840.54
121302024.10.15 13:58buy63150.061.308270.000000.00000
121312024.10.15 13:58close50670.061.308110.000000.000004.2616844.80
121322024.10.15 13:58buy63160.061.308290.000000.00000
121332024.10.15 13:58close50840.061.308130.000000.000004.2016849.00
121342024.10.15 13:58buy63170.061.308310.000000.00000
121352024.10.15 13:58close50850.061.308150.000000.000004.0216853.02
121362024.10.15 13:58buy63180.061.308330.000000.00000
121372024.10.15 13:58close50860.061.308170.000000.000004.0216857.04
121382024.10.15 13:58buy63190.061.308350.000000.00000
121392024.10.15 13:58close50870.061.308190.000000.000004.0216861.06
121402024.10.15 14:00buy63200.061.308200.000000.00000
121412024.10.15 14:37close63020.181.308550.000000.000002.7016863.76
121422024.10.15 14:38close63000.181.308770.000000.000002.8816866.64
121432024.10.15 14:42close62580.151.309090.000000.000002.4016869.04
121442024.10.15 14:45close62510.151.309310.000000.000002.4016871.44
121452024.10.15 14:48buy63210.151.309060.000000.00000
121462024.10.15 14:48buy63220.151.308860.000000.00000
121472024.10.15 14:52buy63230.151.308660.000000.00000
121482024.10.15 14:53buy63240.181.308460.000000.00000
121492024.10.15 15:38close63240.181.308620.000000.000002.8816874.32
121502024.10.15 15:42buy63250.181.308470.000000.00000
121512024.10.15 15:57close63250.181.308630.000000.000002.8816877.20
121522024.10.15 15:58close63230.151.308820.000000.000002.4016879.60
121532024.10.15 16:03close63220.151.309020.000000.000002.4016882.00
121542024.10.15 16:10buy63260.151.308860.000000.00000
121552024.10.15 16:13close63260.151.309020.000000.000002.4016884.40
121562024.10.15 16:14close63210.151.309220.000000.000002.4016886.80
121572024.10.15 16:16close62500.151.309500.000000.000002.2516889.05
121582024.10.15 16:17buy63270.051.309770.000000.00000
121592024.10.15 16:17buy63280.051.309780.000000.00000
121602024.10.15 16:17buy63290.051.309790.000000.00000
121612024.10.15 16:17buy63300.051.309800.000000.00000
121622024.10.15 16:17buy63310.051.309810.000000.00000
121632024.10.15 22:00close57990.061.306750.000000.000001.6216890.67
121642024.10.15 22:19buy63320.061.307300.000000.00000
121652024.10.15 22:19close52210.061.307140.000000.000000.5416891.21
121662024.10.15 22:19buy63330.061.307320.000000.00000
121672024.10.15 22:19close52220.061.307160.000000.000000.6016891.81
121682024.10.15 22:20buy63340.061.307340.000000.00000
121692024.10.15 22:20close52230.061.307180.000000.000000.6616892.47
121702024.10.15 22:20buy63350.061.307350.000000.00000
121712024.10.15 22:20close52240.061.307190.000000.000000.6616893.13
121722024.10.15 22:20buy63360.061.307360.000000.00000
121732024.10.15 22:20close52250.061.307200.000000.000000.6616893.79
121742024.10.15 22:20buy63370.061.307370.000000.00000
121752024.10.15 22:20close52260.061.307210.000000.000000.6616894.45
121762024.10.15 22:20buy63380.061.307380.000000.00000
121772024.10.15 22:20close52270.061.307220.000000.000000.6616895.11
121782024.10.15 22:21buy63390.061.307390.000000.00000
121792024.10.15 22:21close52280.061.307230.000000.000000.6616895.77
121802024.10.15 22:21buy63400.061.307400.000000.00000
121812024.10.15 22:21close52290.061.307240.000000.000000.6616896.43
121822024.10.15 22:30buy63410.061.307130.000000.00000
121832024.10.15 22:30close57930.061.306990.000000.000001.5616897.99
121842024.10.15 22:30buy63420.061.307120.000000.00000
121852024.10.15 22:30close57940.061.306980.000000.000001.4416899.43
121862024.10.15 22:31buy63430.061.307110.000000.00000
121872024.10.15 22:31close57950.061.306970.000000.000001.3216900.75
121882024.10.15 22:31buy63440.061.307100.000000.00000
121892024.10.15 22:31close57960.061.306960.000000.000001.2016901.95
121902024.10.15 22:31buy63450.061.307090.000000.00000
121912024.10.15 22:31close57970.061.306950.000000.000001.0816903.03
121922024.10.15 22:31buy63460.061.307080.000000.00000
121932024.10.15 22:31close58000.061.306940.000000.000002.8816905.91
121942024.10.15 22:31buy63470.061.307070.000000.00000
121952024.10.15 22:31close58010.061.306930.000000.000002.9416908.85
121962024.10.15 22:31buy63480.061.307060.000000.00000
121972024.10.15 22:31close58020.061.306920.000000.000003.0016911.85
121982024.10.15 22:32buy63490.061.307050.000000.00000
121992024.10.15 22:32close58030.061.306910.000000.000003.0616914.91
122002024.10.15 22:33buy63500.181.306960.000000.00000
122012024.10.15 22:33close58060.061.306820.000000.000002.5816917.49
122022024.10.15 22:48buy63510.061.306770.000000.00000
122032024.10.15 22:48close58070.061.306630.000000.000001.3216918.81
122042024.10.15 22:51buy63520.061.306760.000000.00000
122052024.10.15 22:51close58080.061.306620.000000.000001.1416919.95
122062024.10.15 22:51buy63530.181.306760.000000.00000
122072024.10.15 22:51close58470.061.306620.000000.000001.0216920.97
122082024.10.15 22:51buy63540.061.306750.000000.00000
122092024.10.15 22:51close58480.061.306610.000000.000000.8416921.81
122102024.10.15 22:51buy63550.061.306740.000000.00000
122112024.10.15 22:51close58490.061.306600.000000.000000.6616922.47
122122024.10.15 22:58buy63560.061.306730.000000.00000
122132024.10.15 22:58close59780.061.306590.000000.000000.4816922.95
122142024.10.15 22:58buy63570.061.306720.000000.00000
122152024.10.15 22:58close60090.061.306580.000000.000001.8016924.75
122162024.10.15 22:58buy63580.061.306710.000000.00000
122172024.10.15 22:58close60300.061.306570.000000.000001.8616926.61
122182024.10.15 22:58buy63590.061.306700.000000.00000
122192024.10.15 22:58close60880.061.306560.000000.000001.5616928.17
122202024.10.15 22:58buy63600.061.306690.000000.00000
122212024.10.15 22:58close60890.061.306550.000000.000001.1416929.31
122222024.10.15 22:58buy63610.061.306680.000000.00000
122232024.10.15 22:58close60900.061.306540.000000.000001.1416930.45
122242024.10.15 22:58buy63620.061.306670.000000.00000
122252024.10.15 22:58close61020.061.306530.000000.000002.2816932.73
122262024.10.15 23:13buy63630.061.306660.000000.00000
122272024.10.15 23:35close63530.181.306920.000000.000002.8816935.61
122282024.10.15 23:37close63500.181.307120.000000.000002.8816938.49
122292024.10.15 23:45buy63640.061.307410.000000.00000
122302024.10.15 23:45buy63650.061.307420.000000.00000
122312024.10.16 00:00close59370.061.307200.000000.000001.2016939.69
122322024.10.16 00:01buy63660.181.307140.000000.00000
122332024.10.16 00:01close59750.061.306930.000000.000000.9016940.59
122342024.10.16 00:02buy63670.181.306890.000000.00000
122352024.10.16 00:02close60500.061.306640.000000.000000.4216941.01
122362024.10.16 00:07close63670.181.307050.000000.000002.8816943.89
122372024.10.16 00:28buy63680.061.307000.000000.00000
122382024.10.16 00:37buy63690.181.306890.000000.00000
122392024.10.16 00:37close60510.061.306730.000000.000001.0216944.91
122402024.10.16 00:38buy63700.061.306780.000000.00000
122412024.10.16 00:38close60520.061.306620.000000.000000.4216945.33
122422024.10.16 00:46close63690.181.307060.000000.000003.0616948.39
122432024.10.16 00:48buy63710.061.307430.000000.00000
122442024.10.16 00:48buy63720.061.307460.000000.00000
122452024.10.16 00:48close51030.061.307330.000000.000000.6616949.05
122462024.10.16 00:48buy63730.061.307500.000000.00000
122472024.10.16 00:48close51040.061.307340.000000.000000.6616949.71
122482024.10.16 00:48buy63740.061.307480.000000.00000
122492024.10.16 00:48close51050.061.307310.000000.000000.4216950.13
122502024.10.16 00:48buy63750.061.307450.000000.00000
122512024.10.16 00:48close51410.061.307290.000000.000000.5416950.67
122522024.10.16 00:49buy63760.061.307440.000000.00000
122532024.10.16 00:49close52300.061.307300.000000.000000.9616951.63
122542024.10.16 00:51close63660.181.307300.000000.000002.8816954.51
122552024.10.16 00:52buy63770.061.307240.000000.00000
122562024.10.16 00:52buy63780.061.307230.000000.00000
122572024.10.16 00:52close59380.061.307070.000000.000000.4816954.99
122582024.10.16 00:52buy63790.061.307220.000000.00000
122592024.10.16 00:52close59760.061.307080.000000.000001.7416956.73
122602024.10.16 00:53buy63800.181.307150.000000.00000
122612024.10.16 00:53close59770.061.306980.000000.000001.0816957.81
122622024.10.16 00:53buy63810.061.307140.000000.00000
122632024.10.16 00:53close60110.061.307000.000000.000001.1416958.95
122642024.10.16 00:54buy63820.061.307200.000000.00000
122652024.10.16 00:54close60420.061.307060.000000.000001.4416960.39
122662024.10.16 01:02buy63830.061.306990.000000.00000
122672024.10.16 01:02close60530.061.306830.000000.000001.7416962.13
122682024.10.16 01:03buy63840.181.306940.000000.00000
122692024.10.16 01:03close60540.061.306780.000000.000001.5016963.63
122702024.10.16 01:03close60550.061.306730.000000.000001.2616964.89
122712024.10.16 01:03close61030.061.306720.000000.000004.6216969.51
122722024.10.16 01:03close61040.061.306710.000000.000004.5016974.01
122732024.10.16 01:03close63600.061.306690.000000.000000.0016974.01
122742024.10.16 01:03close63610.061.306680.000000.000000.0016974.01
122752024.10.16 01:03close63620.061.306670.000000.000000.0016974.01
122762024.10.16 01:03sell63850.061.306660.000000.00000
122772024.10.16 01:03buy63860.061.306790.000000.00000
122782024.10.16 01:03sell63870.061.306630.000000.00000
122792024.10.16 01:03sell63880.061.306640.000000.00000
122802024.10.16 01:03buy63890.061.306800.000000.00000
122812024.10.16 01:03buy63900.061.306810.000000.00000
122822024.10.16 01:03close63630.061.306670.000000.000000.0616974.07
122832024.10.16 01:03sell63910.061.306680.000000.00000
122842024.10.16 01:03close63580.061.306710.000000.000000.0016974.07
122852024.10.16 01:03close63570.061.306720.000000.000000.0016974.07
122862024.10.16 01:03close63560.061.306730.000000.000000.0016974.07
122872024.10.16 01:03close63590.061.306720.000000.000000.1216974.19
122882024.10.16 01:03sell63920.061.306730.000000.00000
122892024.10.16 01:03sell63930.061.306720.000000.00000
122902024.10.16 01:03sell63940.061.306710.000000.00000
122912024.10.16 01:03sell63950.061.306700.000000.00000
122922024.10.16 01:04sell63960.061.306690.000000.00000
122932024.10.16 01:04close63550.061.306740.000000.000000.0016974.19
122942024.10.16 01:04close63540.061.306750.000000.000000.0016974.19
122952024.10.16 01:04sell63970.061.306760.000000.00000
122962024.10.16 01:04close63510.061.306770.000000.000000.0016974.19
122972024.10.16 01:04close63520.061.306780.000000.000000.1216974.31
122982024.10.16 01:04close63700.061.306790.000000.000000.0616974.37
122992024.10.16 01:04close63860.061.306800.000000.000000.0616974.43
123002024.10.16 01:04close63890.061.306810.000000.000000.0616974.49
123012024.10.16 01:04close63900.061.306820.000000.000000.0616974.55
123022024.10.16 01:06sell63980.061.306670.000000.00000
123032024.10.16 01:07sell63990.061.306740.000000.00000
123042024.10.16 01:07sell64000.061.306750.000000.00000
123052024.10.16 01:11sell64010.061.306650.000000.00000
123062024.10.16 01:12close60430.061.306840.000000.000000.0616974.61
123072024.10.16 01:12sell64020.061.306830.000000.00000
123082024.10.16 01:12close60440.061.306840.000000.000000.0016974.61
123092024.10.16 01:12sell64030.061.306820.000000.00000
123102024.10.16 01:13close60450.061.306850.000000.000000.0016974.61
123112024.10.16 01:13close60460.061.306870.000000.000000.0616974.67
123122024.10.16 01:13close60470.061.306880.000000.000000.0616974.73
123132024.10.16 01:13close60480.061.306890.000000.000000.0616974.79
123142024.10.16 01:13close60490.061.306900.000000.000000.0616974.85
123152024.10.16 01:13close61320.061.306910.000000.000000.0616974.91
123162024.10.16 01:13sell64040.061.306900.000000.00000
123172024.10.16 01:13sell64050.061.306890.000000.00000
123182024.10.16 01:13sell64060.061.306880.000000.00000
123192024.10.16 01:13sell64070.061.306870.000000.00000
123202024.10.16 01:13sell64080.061.306860.000000.00000
123212024.10.16 01:14sell64090.061.306850.000000.00000
123222024.10.16 01:14sell64100.061.306840.000000.00000
123232024.10.16 01:15close61340.061.306910.000000.000000.0016974.91
123242024.10.16 01:15close61310.061.306920.000000.000000.0016974.91
123252024.10.16 01:15sell64110.061.306930.000000.00000
123262024.10.16 01:15close61300.061.306940.000000.000000.0016974.91
123272024.10.16 01:15close61350.061.306950.000000.000000.1216975.03
123282024.10.16 01:15close61290.061.306960.000000.000000.0016975.03
123292024.10.16 01:15close61360.061.306950.000000.000000.0016975.03
123302024.10.16 01:15close63840.181.306960.000000.000000.3616975.39
123312024.10.16 01:15sell64120.061.306950.000000.00000
123322024.10.16 01:15sell64130.061.306940.000000.00000
123332024.10.16 01:16close61280.061.306980.000000.000000.0016975.39
123342024.10.16 01:16close61370.061.306990.000000.000000.1216975.51
123352024.10.16 01:16close63680.061.307000.000000.000000.0016975.51
123362024.10.16 01:16close61610.061.307010.000000.000000.0016975.51
123372024.10.16 01:16close61600.061.307020.000000.000000.0016975.51
123382024.10.16 01:16close61620.061.307030.000000.000000.0016975.51
123392024.10.16 01:16close63830.061.307020.000000.000000.1816975.69
123402024.10.16 01:16sell64140.061.307030.000000.00000
123412024.10.16 01:16sell64150.061.307020.000000.00000
123422024.10.16 01:16sell64160.061.307010.000000.00000
123432024.10.16 01:17close61590.061.307050.000000.000000.0616975.75
123442024.10.16 01:17close63480.061.307060.000000.000000.0016975.75
123452024.10.16 01:17close63470.061.307070.000000.000000.0016975.75
123462024.10.16 01:17close63460.061.307080.000000.000000.0016975.75
123472024.10.16 01:17close63450.061.307090.000000.000000.0016975.75
123482024.10.16 01:17close63490.061.307080.000000.000000.1816975.93
123492024.10.16 01:17sell64170.061.307090.000000.00000
123502024.10.16 01:17sell64180.061.307080.000000.00000
123512024.10.16 01:17sell64190.061.307070.000000.00000
123522024.10.16 01:18sell64200.061.307060.000000.00000
123532024.10.16 01:18sell64210.061.307050.000000.00000
123542024.10.16 01:19sell64220.061.307040.000000.00000
123552024.10.16 01:19sell64230.061.306920.000000.00000
123562024.10.16 01:20sell64240.061.306910.000000.00000
123572024.10.16 01:22sell64250.061.306810.000000.00000
123582024.10.16 01:22sell64260.061.306800.000000.00000
123592024.10.16 01:22sell64270.061.306790.000000.00000
123602024.10.16 01:23sell64280.061.306780.000000.00000
123612024.10.16 01:23sell64290.061.306770.000000.00000
123622024.10.16 01:33sell64300.061.306620.000000.00000
123632024.10.16 01:33sell64310.061.306610.000000.00000
123642024.10.16 01:36sell64320.061.306600.000000.00000
123652024.10.16 02:35close63430.061.307110.000000.000000.0016975.93
123662024.10.16 02:35sell64330.061.307100.000000.00000
123672024.10.16 02:35close63440.061.307110.000000.000000.0616975.99
123682024.10.16 02:35sell64340.061.307110.000000.00000
123692024.10.16 02:36close63420.061.307120.000000.000000.0016975.99
123702024.10.16 02:36sell64350.061.307120.000000.00000
123712024.10.16 04:42close63410.061.307140.000000.000000.0616976.05
123722024.10.16 04:42sell64360.061.307130.000000.00000
123732024.10.16 04:42close52310.061.307150.000000.000000.0016976.05
123742024.10.16 04:42sell64370.061.307140.000000.00000
123752024.10.16 04:42close63800.181.307150.000000.000000.0016976.05
123762024.10.16 04:42close52320.061.307160.000000.000000.0016976.05
123772024.10.16 04:42close63810.061.307150.000000.000000.0616976.11
123782024.10.16 04:42sell64380.051.307170.000000.00000
123792024.10.16 04:42sell64390.051.307160.000000.00000
123802024.10.16 04:42close52330.061.307180.000000.000000.0616976.17
123812024.10.16 04:42close52340.061.307180.000000.000000.0016976.17
123822024.10.16 04:42close52360.061.307190.000000.000000.0016976.17
123832024.10.16 04:42sell64400.051.307180.000000.00000
123842024.10.16 04:42close61570.061.307210.000000.000000.0016976.17
123852024.10.16 04:42sell64410.051.307200.000000.00000
123862024.10.16 04:42close63820.061.307210.000000.000000.0616976.23
123872024.10.16 04:42close63790.061.307220.000000.000000.0016976.23
123882024.10.16 04:42sell64420.051.307210.000000.00000
123892024.10.16 04:42sell64430.151.307230.000000.00000
123902024.10.16 04:42sell64440.051.307220.000000.00000
123912024.10.16 04:42close63770.061.307240.000000.000000.0016976.23
123922024.10.16 04:42close63780.061.307240.000000.000000.0616976.29
123932024.10.16 04:42sell64450.051.307240.000000.00000
123942024.10.16 04:42sell64460.051.307190.000000.00000
123952024.10.16 04:43sell64470.051.307150.000000.00000
123962024.10.16 04:51sell64480.061.307000.000000.00000
123972024.10.16 04:55close64430.151.307070.000000.000002.4016978.69
123982024.10.16 04:57sell64490.061.306960.000000.00000
123992024.10.16 04:59close51060.061.307250.000000.000000.0016978.69
124002024.10.16 04:59sell64500.051.307250.000000.00000
124012024.10.16 04:59close51070.061.307260.000000.000000.0016978.69
124022024.10.16 04:59sell64510.051.307260.000000.00000
124032024.10.16 05:00close51080.061.307280.000000.000000.0616978.75
124042024.10.16 05:00sell64520.051.307270.000000.00000
124052024.10.16 05:00close51090.061.307280.000000.000000.0016978.75
124062024.10.16 05:00sell64530.051.307280.000000.00000
124072024.10.16 05:00close61560.061.307290.000000.000000.0016978.75
124082024.10.16 05:00sell64540.051.307290.000000.00000
124092024.10.16 05:00close61540.061.307310.000000.000000.0016978.75
124102024.10.16 05:00sell64550.051.307300.000000.00000
124112024.10.16 05:00close63320.061.307310.000000.000000.0616978.81
124122024.10.16 05:00sell64560.051.307310.000000.00000
124132024.10.16 05:00close63330.061.307320.000000.000000.0016978.81
124142024.10.16 05:00sell64570.051.307320.000000.00000
124152024.10.16 05:00close61530.061.307330.000000.000000.0016978.81
124162024.10.16 05:00buy64580.051.307470.000000.00000
124172024.10.16 05:00close63340.061.307350.000000.000000.0616978.87
124182024.10.16 05:00sell64590.051.307340.000000.00000
124192024.10.16 05:00close63350.061.307350.000000.000000.0016978.87
124202024.10.16 05:00buy64600.051.307490.000000.00000
124212024.10.16 05:01close63360.061.307360.000000.000000.0016978.87
124222024.10.16 05:01sell64610.051.307350.000000.00000
124232024.10.16 05:01close63370.061.307380.000000.000000.0616978.93
124242024.10.16 05:01sell64620.051.307370.000000.00000
124252024.10.16 05:01close63380.061.307380.000000.000000.0016978.93
124262024.10.16 05:01buy64630.051.307520.000000.00000
124272024.10.16 05:01close63390.061.307390.000000.000000.0016978.93
124282024.10.16 05:01sell64640.051.307380.000000.00000
124292024.10.16 05:37close63400.061.307410.000000.000000.0616978.99
124302024.10.16 05:37sell64650.051.307400.000000.00000
124312024.10.16 05:37close63640.061.307420.000000.000000.0616979.05
124322024.10.16 05:37sell64660.051.307410.000000.00000
124332024.10.16 05:37close63650.061.307420.000000.000000.0016979.05
124342024.10.16 05:37buy64670.051.307560.000000.00000
124352024.10.16 05:38close63710.061.307430.000000.000000.0016979.05
124362024.10.16 05:38sell64680.051.307420.000000.00000
124372024.10.16 05:38close63750.061.307450.000000.000000.0016979.05
124382024.10.16 05:38sell64690.051.307440.000000.00000
124392024.10.16 05:38close63760.061.307450.000000.000000.0616979.11
124402024.10.16 05:38buy64700.051.307590.000000.00000
124412024.10.16 05:38close63720.061.307460.000000.000000.0016979.11
124422024.10.16 05:38sell64710.051.307450.000000.00000
124432024.10.16 06:17close64710.051.307370.000000.000000.4016979.51
124442024.10.16 06:17sell64720.051.307230.000000.00000
124452024.10.16 06:17close64690.051.307360.000000.000000.4016979.91
124462024.10.16 06:19buy64730.051.307430.000000.00000
124472024.10.16 06:20close64680.051.307340.000000.000000.4016980.31
124482024.10.16 06:20close64660.051.307330.000000.000000.4016980.71
124492024.10.16 06:20close64650.051.307320.000000.000000.4016981.11
124502024.10.16 06:21close64640.051.307300.000000.000000.4016981.51
124512024.10.16 06:21buy64740.051.307370.000000.00000
124522024.10.16 06:21buy64750.051.307380.000000.00000
124532024.10.16 06:22buy64760.051.307390.000000.00000
124542024.10.16 06:22buy64770.051.307400.000000.00000
124552024.10.16 06:56close64620.051.307280.000000.000000.4516981.96
124562024.10.16 06:57close64610.051.307260.000000.000000.4516982.41
124572024.10.16 06:57close64590.051.307250.000000.000000.4516982.86
124582024.10.16 06:57close64570.051.307230.000000.000000.4516983.31
124592024.10.16 06:58close64560.051.307220.000000.000000.4516983.76
124602024.10.16 06:58close64550.051.307210.000000.000000.4516984.21
124612024.10.16 06:58close64540.051.307200.000000.000000.4516984.66
124622024.10.16 06:58close64530.051.307190.000000.000000.4516985.11
124632024.10.16 06:58close64520.051.307180.000000.000000.4516985.56
124642024.10.16 06:58close64510.051.307170.000000.000000.4516986.01
124652024.10.16 06:58close64500.051.307160.000000.000000.4516986.46
124662024.10.16 06:58close64450.051.307150.000000.000000.4516986.91
124672024.10.16 06:59buy64780.061.307230.000000.00000
124682024.10.16 07:01close64720.051.307140.000000.000000.4516987.36
124692024.10.16 07:01sell64790.061.306990.000000.00000
124702024.10.16 07:01close64440.051.307130.000000.000000.4516987.81
124712024.10.16 07:01sell64800.061.306980.000000.00000
124722024.10.16 07:01buy64810.061.307210.000000.00000
124732024.10.16 07:01buy64820.061.307220.000000.00000
124742024.10.16 07:02buy64830.061.307240.000000.00000
124752024.10.16 07:02buy64840.061.307250.000000.00000
124762024.10.16 07:02buy64850.061.307260.000000.00000
124772024.10.16 07:02buy64860.061.307270.000000.00000
124782024.10.16 07:02buy64870.061.307280.000000.00000
124792024.10.16 07:02buy64880.061.307290.000000.00000
124802024.10.16 07:02buy64890.061.307300.000000.00000
124812024.10.16 07:03buy64900.051.307310.000000.00000
124822024.10.16 07:03buy64910.051.307320.000000.00000
124832024.10.16 07:53close64420.051.307120.000000.000000.4516988.26
124842024.10.16 07:53close64410.051.307110.000000.000000.4516988.71
124852024.10.16 07:53close64460.051.307100.000000.000000.4516989.16
124862024.10.16 07:53close64400.051.307090.000000.000000.4516989.61
124872024.10.16 07:53close64380.051.307080.000000.000000.4516990.06
124882024.10.16 07:53close64370.061.307070.000000.000000.4216990.48
124892024.10.16 07:53close64360.061.307060.000000.000000.4216990.90
124902024.10.16 07:53close64390.051.307070.000000.000000.4516991.35
124912024.10.16 07:53close64470.051.307060.000000.000000.4516991.80
124922024.10.16 07:54sell64920.061.306970.000000.00000
124932024.10.16 07:54buy64930.061.307130.000000.00000
124942024.10.16 07:54buy64940.061.307140.000000.00000
124952024.10.16 07:54buy64950.061.307150.000000.00000
124962024.10.16 07:54buy64960.061.307160.000000.00000
124972024.10.16 07:56close64350.061.307050.000000.000000.4216992.22
124982024.10.16 07:56buy64970.061.307120.000000.00000
124992024.10.16 07:56buy64980.061.307170.000000.00000
125002024.10.16 07:56buy64990.061.307180.000000.00000
125012024.10.16 07:56buy65000.061.307190.000000.00000
125022024.10.16 07:56buy65010.061.307200.000000.00000
125032024.10.16 08:07close64340.061.307040.000000.000000.4216992.64
125042024.10.16 08:07close64330.061.307030.000000.000000.4216993.06
125052024.10.16 08:07close64170.061.307020.000000.000000.4216993.48
125062024.10.16 08:07close64180.061.307010.000000.000000.4216993.90
125072024.10.16 08:07close64190.061.307000.000000.000000.4216994.32
125082024.10.16 08:07close64200.061.306990.000000.000000.4216994.74
125092024.10.16 08:07close64210.061.306980.000000.000000.4216995.16
125102024.10.16 08:07close64220.061.306970.000000.000000.4216995.58
125112024.10.16 08:07close64140.061.306960.000000.000000.4216996.00
125122024.10.16 08:07close64150.061.306950.000000.000000.4216996.42
125132024.10.16 08:07close64160.061.306940.000000.000000.4216996.84
125142024.10.16 08:07close64480.061.306930.000000.000000.4216997.26
125152024.10.16 08:08buy65020.061.307000.000000.00000
125162024.10.16 08:08buy65030.061.307010.000000.00000
125172024.10.16 08:09buy65040.061.307020.000000.00000
125182024.10.16 08:09buy65050.061.307030.000000.00000
125192024.10.16 08:09buy65060.061.307040.000000.00000
125202024.10.16 08:09buy65070.061.307050.000000.00000
125212024.10.16 08:09buy65080.061.307060.000000.00000
125222024.10.16 08:09buy65090.061.307070.000000.00000
125232024.10.16 08:09buy65100.061.307080.000000.00000
125242024.10.16 08:09buy65110.061.307090.000000.00000
125252024.10.16 08:18buy65120.061.307110.000000.00000
125262024.10.16 08:18buy65130.061.307100.000000.00000
125272024.10.16 09:00close64790.061.306890.000000.000000.6016997.86
125282024.10.16 09:00close64800.061.306880.000000.000000.6016998.46
125292024.10.16 09:00close64920.061.306870.000000.000000.6016999.06
125302024.10.16 09:00close64490.061.306860.000000.000000.6016999.66
125312024.10.16 09:00close64120.061.306850.000000.000000.6017000.26
125322024.10.16 09:00close64130.061.306840.000000.000000.6017000.86
125332024.10.16 09:00close64110.061.306830.000000.000000.6017001.46
125342024.10.16 09:00close64230.061.306820.000000.000000.6017002.06
125352024.10.16 09:00close64240.061.306810.000000.000000.6017002.66
125362024.10.16 09:00close64040.061.306800.000000.000000.6017003.26
125372024.10.16 09:00close64050.061.306790.000000.000000.6017003.86
125382024.10.16 09:00close64060.061.306780.000000.000000.6017004.46
125392024.10.16 09:00close64070.061.306770.000000.000000.6017005.06
125402024.10.16 09:00close64080.061.306760.000000.000000.6017005.66
125412024.10.16 09:00close64090.061.306750.000000.000000.6017006.26
125422024.10.16 09:00close64100.061.306740.000000.000000.6017006.86
125432024.10.16 09:00close64020.061.306730.000000.000000.6017007.46
125442024.10.16 09:00sell65140.061.306590.000000.00000
125452024.10.16 09:00close64030.061.306720.000000.000000.6017008.06
125462024.10.16 09:00sell65150.061.306580.000000.00000
125472024.10.16 09:00close64250.061.306710.000000.000000.6017008.66
125482024.10.16 09:00sell65160.061.306570.000000.00000
125492024.10.16 09:00close64260.061.306700.000000.000000.6017009.26
125502024.10.16 09:00sell65170.061.306560.000000.00000
125512024.10.16 09:00sell65180.061.306550.000000.00000
125522024.10.16 09:00close64270.061.306690.000000.000000.6017009.86
125532024.10.16 09:00close64280.061.306680.000000.000000.6017010.46
125542024.10.16 09:00close64290.061.306670.000000.000000.6017011.06
125552024.10.16 09:00close63970.061.306660.000000.000000.6017011.66
125562024.10.16 09:00close64000.061.306650.000000.000000.6017012.26
125572024.10.16 09:00close63990.061.306640.000000.000000.6017012.86
125582024.10.16 09:00sell65190.061.306500.000000.00000
125592024.10.16 09:00close63920.061.306630.000000.000000.6017013.46
125602024.10.16 09:00sell65200.061.306490.000000.00000
125612024.10.16 09:00close63930.061.306620.000000.000000.6017014.06
125622024.10.16 09:00sell65210.061.306480.000000.00000
125632024.10.16 09:00close63940.061.306610.000000.000000.6017014.66
125642024.10.16 09:00sell65220.061.306470.000000.00000
125652024.10.16 09:00close63950.061.306600.000000.000000.6017015.26
125662024.10.16 09:00sell65230.061.306460.000000.00000
125672024.10.16 09:00close63960.061.306590.000000.000000.6017015.86
125682024.10.16 09:00sell65240.061.306450.000000.00000
125692024.10.16 09:00close63910.061.306580.000000.000000.6017016.46
125702024.10.16 09:00sell65250.061.306440.000000.00000
125712024.10.16 09:00close63980.061.306570.000000.000000.6017017.06
125722024.10.16 09:00sell65260.061.306430.000000.00000
125732024.10.16 09:00sell65270.061.306420.000000.00000
125742024.10.16 09:00close63850.061.306560.000000.000000.6017017.66
125752024.10.16 09:00close64010.061.306550.000000.000000.6017018.26
125762024.10.16 09:00close63880.061.306540.000000.000000.6017018.86
125772024.10.16 09:00close63870.061.306530.000000.000000.6017019.46
125782024.10.16 09:00close64300.061.306520.000000.000000.6017020.06
125792024.10.16 09:00close64310.061.306510.000000.000000.6017020.66
125802024.10.16 09:00close64320.061.306500.000000.000000.6017021.26
125812024.10.16 09:00sell65280.061.306360.000000.00000
125822024.10.16 09:00close65140.061.306490.000000.000000.6017021.86
125832024.10.16 09:00sell65290.061.306350.000000.00000
125842024.10.16 09:00close65150.061.306480.000000.000000.6017022.46
125852024.10.16 09:00sell65300.061.306340.000000.00000
125862024.10.16 09:00close65160.061.306470.000000.000000.6017023.06
125872024.10.16 09:00sell65310.061.306330.000000.00000
125882024.10.16 09:00close65170.061.306460.000000.000000.6017023.66
125892024.10.16 09:00sell65320.061.306320.000000.00000
125902024.10.16 09:00close65180.061.306450.000000.000000.6017024.26
125912024.10.16 09:00sell65330.061.306310.000000.00000
125922024.10.16 09:00sell65340.061.306290.000000.00000
125932024.10.16 09:00sell65350.061.306300.000000.00000
125942024.10.16 09:00sell65360.061.306280.000000.00000
125952024.10.16 09:00sell65370.061.306270.000000.00000
125962024.10.16 09:00sell65380.061.306260.000000.00000
125972024.10.16 09:00close65190.061.306400.000000.000000.6017024.86
125982024.10.16 09:00close65200.061.306390.000000.000000.6017025.46
125992024.10.16 09:00close65210.061.306380.000000.000000.6017026.06
126002024.10.16 09:00close65220.061.306370.000000.000000.6017026.66
126012024.10.16 09:00sell65390.061.306230.000000.00000
126022024.10.16 09:00sell65400.061.306240.000000.00000
126032024.10.16 09:00sell65410.061.306250.000000.00000
126042024.10.16 09:00buy65420.061.306460.000000.00000
126052024.10.16 09:00buy65430.061.306470.000000.00000
126062024.10.16 09:00buy65440.061.306480.000000.00000
126072024.10.16 09:00buy65450.061.306490.000000.00000
126082024.10.16 09:00buy65460.061.306500.000000.00000
126092024.10.16 09:00buy65470.061.306510.000000.00000
126102024.10.16 09:00buy65480.061.306520.000000.00000
126112024.10.16 09:00buy65490.061.306530.000000.00000
126122024.10.16 09:00buy65500.061.306540.000000.00000
126132024.10.16 09:00buy65510.061.306550.000000.00000
126142024.10.16 09:00buy65520.061.306560.000000.00000
126152024.10.16 09:00buy65530.061.306570.000000.00000
126162024.10.16 09:00buy65540.061.306580.000000.00000
126172024.10.16 09:00buy65550.061.306590.000000.00000
126182024.10.16 09:00buy65560.061.306600.000000.00000
126192024.10.16 09:00buy65570.061.306610.000000.00000
126202024.10.16 09:00buy65580.061.306620.000000.00000
126212024.10.16 09:00buy65590.061.306630.000000.00000
126222024.10.16 09:00buy65600.061.306640.000000.00000
126232024.10.16 09:00buy65610.061.306650.000000.00000
126242024.10.16 09:00buy65620.061.306660.000000.00000
126252024.10.16 09:01close65230.061.306350.000000.000000.6617027.32
126262024.10.16 09:01close65240.061.306330.000000.000000.7217028.04
126272024.10.16 09:01close65250.061.306310.000000.000000.7817028.82
126282024.10.16 09:01close65260.061.306300.000000.000000.7817029.60
126292024.10.16 09:01close65270.061.306280.000000.000000.8417030.44
126302024.10.16 09:01close65280.061.306260.000000.000000.6017031.04
126312024.10.16 09:01close65290.061.306240.000000.000000.6617031.70
126322024.10.16 09:01close65300.061.306220.000000.000000.7217032.42
126332024.10.16 09:01close65310.061.306200.000000.000000.7817033.20
126342024.10.16 09:01close65320.061.306180.000000.000000.8417034.04
126352024.10.16 09:01close65330.061.306170.000000.000000.8417034.88
126362024.10.16 09:01close65340.061.306150.000000.000000.8417035.72
126372024.10.16 09:01close65350.061.306130.000000.000001.0217036.74
126382024.10.16 09:01close65360.061.306110.000000.000001.0217037.76
126392024.10.16 09:01close65370.061.306090.000000.000001.0817038.84
126402024.10.16 09:01close65380.061.306070.000000.000001.1417039.98
126412024.10.16 09:01close65390.061.306050.000000.000001.0817041.06
126422024.10.16 09:01close65400.061.306030.000000.000001.2617042.32
126432024.10.16 09:01close65410.061.306020.000000.000001.3817043.70
126442024.10.16 09:01buy65630.061.306000.000000.00000
126452024.10.16 09:01sell65640.061.305830.000000.00000
126462024.10.16 09:01sell65650.061.305810.000000.00000
126472024.10.16 09:01buy65660.181.305940.000000.00000
126482024.10.16 09:01close60180.061.305790.000000.000000.6017044.30
126492024.10.16 09:01close59070.061.305770.000000.000000.6617044.96
126502024.10.16 09:01close59810.061.305760.000000.000000.6017045.56
126512024.10.16 09:01close59880.061.305740.000000.000000.7817046.34
126522024.10.16 09:01close55450.061.305720.000000.000000.6017046.94
126532024.10.16 09:01close55460.061.305700.000000.000000.6017047.54
126542024.10.16 09:01close55470.061.305680.000000.000000.6017048.14
126552024.10.16 09:01close54170.061.305660.000000.000000.6617048.80
126562024.10.16 09:01close54160.061.305640.000000.000000.6617049.46
126572024.10.16 09:01close54150.061.305630.000000.000000.6017050.06
126582024.10.16 09:01close54140.061.305610.000000.000000.6017050.66
126592024.10.16 09:01close54130.061.305590.000000.000000.6017051.26
126602024.10.16 09:01close54120.061.305570.000000.000000.6017051.86
126612024.10.16 09:01close54110.061.305550.000000.000000.6017052.46
126622024.10.16 09:01close55480.061.305530.000000.000001.3817053.84
126632024.10.16 09:01close55490.061.305510.000000.000001.3817055.22
126642024.10.16 09:01close54020.061.305490.000000.000000.6617055.88
126652024.10.16 09:01close54030.061.305480.000000.000000.6017056.48
126662024.10.16 09:01close54040.061.305460.000000.000000.6017057.08
126672024.10.16 09:01close53980.061.305440.000000.000000.6617057.74
126682024.10.16 09:01close53970.061.305420.000000.000000.6617058.40
126692024.10.16 09:01sell65670.061.305530.000000.00000
126702024.10.16 09:01close59830.061.305670.000000.000000.7217059.12
126712024.10.16 09:01sell65680.061.305550.000000.00000
126722024.10.16 09:01close60840.061.305710.000000.000000.7817059.90
126732024.10.16 09:02sell65690.061.305580.000000.00000
126742024.10.16 09:02sell65700.061.305600.000000.00000
126752024.10.16 09:02sell65710.181.305610.000000.00000
126762024.10.16 09:02sell65720.061.305650.000000.00000
126772024.10.16 09:02sell65730.061.305670.000000.00000
126782024.10.16 09:02close65710.181.305440.000000.000003.0617062.96
126792024.10.16 09:02close61260.181.304970.000000.000003.0617066.02
126802024.10.16 09:02close61250.181.304770.000000.000003.0617069.08
126812024.10.16 09:02close61240.181.304580.000000.000002.8817071.96
126822024.10.16 09:02close61180.181.304380.000000.000002.8817074.84
126832024.10.16 09:02close61170.181.304170.000000.000003.0617077.90
126842024.10.16 09:02close61140.181.303780.000000.000002.8817080.78
126852024.10.16 09:02sell65740.181.303940.000000.00000
126862024.10.16 09:02close65740.181.303790.000000.000002.7017083.48
126872024.10.16 09:03sell65750.061.303400.000000.00000
126882024.10.16 09:03sell65760.061.303380.000000.00000
126892024.10.16 09:03sell65770.061.303360.000000.00000
126902024.10.16 09:03sell65780.061.303330.000000.00000
126912024.10.16 09:03sell65790.061.303310.000000.00000
126922024.10.16 09:03sell65800.061.303290.000000.00000
126932024.10.16 09:03sell65810.061.303260.000000.00000
126942024.10.16 09:03sell65820.061.303240.000000.00000
126952024.10.16 09:03sell65830.061.303210.000000.00000
126962024.10.16 09:03sell65840.061.303190.000000.00000
126972024.10.16 09:03sell65850.061.303170.000000.00000
126982024.10.16 09:03sell65860.061.303140.000000.00000
126992024.10.16 09:03sell65870.061.303120.000000.00000
127002024.10.16 09:03sell65880.061.303100.000000.00000
127012024.10.16 09:03sell65890.061.303070.000000.00000
127022024.10.16 09:03sell65900.061.303050.000000.00000
127032024.10.16 09:03sell65910.061.303030.000000.00000
127042024.10.16 09:03sell65920.061.303000.000000.00000
127052024.10.16 09:03sell65930.061.302980.000000.00000
127062024.10.16 09:03sell65940.061.302960.000000.00000
127072024.10.16 09:03sell65950.061.302930.000000.00000
127082024.10.16 09:03sell65960.061.302910.000000.00000
127092024.10.16 09:03sell65970.061.302890.000000.00000
127102024.10.16 09:03sell65980.061.302860.000000.00000
127112024.10.16 09:03sell65990.061.302840.000000.00000
127122024.10.16 09:03sell66000.061.302820.000000.00000
127132024.10.16 09:03sell66010.061.302790.000000.00000
127142024.10.16 09:03sell66020.061.302770.000000.00000
127152024.10.16 09:03sell66030.061.302750.000000.00000
127162024.10.16 09:03sell66040.061.302720.000000.00000
127172024.10.16 09:03sell66050.061.302700.000000.00000
127182024.10.16 09:03sell66060.061.302670.000000.00000
127192024.10.16 09:03sell66070.061.302650.000000.00000
127202024.10.16 09:03sell66080.061.302630.000000.00000
127212024.10.16 09:03sell66090.061.302600.000000.00000
127222024.10.16 09:03sell66100.061.302580.000000.00000
127232024.10.16 09:03sell66110.061.302560.000000.00000
127242024.10.16 09:03sell66120.061.302530.000000.00000
127252024.10.16 10:02close65660.181.298400.000000.00000-135.7216947.76
127262024.10.16 10:02close65630.061.298400.000000.00000-45.6016902.16
127272024.10.16 10:02close65620.061.298400.000000.00000-49.5616852.60
127282024.10.16 10:02close65610.061.298400.000000.00000-49.5016803.10
127292024.10.16 10:02close65600.061.298400.000000.00000-49.4416753.66
127302024.10.16 10:02close65590.061.298400.000000.00000-49.3816704.28
127312024.10.16 10:02close65580.061.298400.000000.00000-49.3216654.96
127322024.10.16 10:02close65570.061.298400.000000.00000-49.2616605.70
127332024.10.16 10:02close65560.061.298400.000000.00000-49.2016556.50
127342024.10.16 10:02close65550.061.298400.000000.00000-49.1416507.36
127352024.10.16 10:02close65540.061.298400.000000.00000-49.0816458.28
127362024.10.16 10:02close65530.061.298400.000000.00000-49.0216409.26
127372024.10.16 10:02close65520.061.298400.000000.00000-48.9616360.30
127382024.10.16 10:02close65510.061.298400.000000.00000-48.9016311.40
127392024.10.16 10:02close65500.061.298400.000000.00000-48.8416262.56
127402024.10.16 10:02close65490.061.298400.000000.00000-48.7816213.78
127412024.10.16 10:02close65480.061.298400.000000.00000-48.7216165.06
127422024.10.16 10:02close65470.061.298400.000000.00000-48.6616116.40
127432024.10.16 10:02close65460.061.298400.000000.00000-48.6016067.80
127442024.10.16 10:02close65450.061.298400.000000.00000-48.5416019.26
127452024.10.16 10:02close65440.061.298400.000000.00000-48.4815970.78
127462024.10.16 10:02close65430.061.298400.000000.00000-48.4215922.36
127472024.10.16 10:02close65420.061.298400.000000.00000-48.3615874.00
127482024.10.16 10:02close65130.061.298400.000000.00000-52.2015821.80
127492024.10.16 10:02close65120.061.298400.000000.00000-52.2615769.54
127502024.10.16 10:02close65110.061.298400.000000.00000-52.1415717.40
127512024.10.16 10:02close65100.061.298400.000000.00000-52.0815665.32
127522024.10.16 10:02close65090.061.298400.000000.00000-52.0215613.30
127532024.10.16 10:02close65080.061.298400.000000.00000-51.9615561.34
127542024.10.16 10:02close65070.061.298400.000000.00000-51.9015509.44
127552024.10.16 10:02close65060.061.298400.000000.00000-51.8415457.60
127562024.10.16 10:02close65050.061.298400.000000.00000-51.7815405.82
127572024.10.16 10:02close65040.061.298400.000000.00000-51.7215354.10
127582024.10.16 10:02close65030.061.298400.000000.00000-51.6615302.44
127592024.10.16 10:02close65020.061.298400.000000.00000-51.6015250.84
127602024.10.16 10:02close65010.061.298400.000000.00000-52.8015198.04
127612024.10.16 10:02close65000.061.298400.000000.00000-52.7415145.30
127622024.10.16 10:02close64990.061.298400.000000.00000-52.6815092.62
127632024.10.16 10:02close64980.061.298400.000000.00000-52.6215040.00
127642024.10.16 10:02close64970.061.298400.000000.00000-52.3214987.68
127652024.10.16 10:02close64960.061.298400.000000.00000-52.5614935.12
127662024.10.16 10:02close64950.061.298400.000000.00000-52.5014882.62
127672024.10.16 10:02close64940.061.298400.000000.00000-52.4414830.18
127682024.10.16 10:02close64930.061.298400.000000.00000-52.3814777.80
127692024.10.16 10:02close64910.051.298400.000000.00000-44.6014733.20
127702024.10.16 10:02close64900.051.298400.000000.00000-44.5514688.65
127712024.10.16 10:02close64890.061.298400.000000.00000-53.4014635.25
127722024.10.16 10:02close64880.061.298400.000000.00000-53.3414581.91
127732024.10.16 10:02close64870.061.298400.000000.00000-53.2814528.63
127742024.10.16 10:02close64860.061.298400.000000.00000-53.2214475.41
127752024.10.16 10:02close64850.061.298400.000000.00000-53.1614422.25
127762024.10.16 10:02close64840.061.298400.000000.00000-53.1014369.15
127772024.10.16 10:02close64830.061.298400.000000.00000-53.0414316.11
127782024.10.16 10:02close64820.061.298400.000000.00000-52.9214263.19
127792024.10.16 10:02close64810.061.298400.000000.00000-52.8614210.33
127802024.10.16 10:02close64780.061.298400.000000.00000-52.9814157.35
127812024.10.16 10:02close64770.051.298400.000000.00000-45.0014112.35
127822024.10.16 10:02close64760.051.298400.000000.00000-44.9514067.40
127832024.10.16 10:02close64750.051.298400.000000.00000-44.9014022.50
127842024.10.16 10:02close64740.051.298400.000000.00000-44.8513977.65
127852024.10.16 10:02close64730.051.298400.000000.00000-45.1513932.50
127862024.10.16 10:02close64700.051.298400.000000.00000-45.9513886.55
127872024.10.16 10:02close64670.051.298400.000000.00000-45.8013840.75
127882024.10.16 10:02close64630.051.298400.000000.00000-45.6013795.15
127892024.10.16 10:02close64600.051.298400.000000.00000-45.4513749.70
127902024.10.16 10:02close64580.051.298400.000000.00000-45.3513704.35
127912024.10.16 10:02close63740.061.298400.000000.00000-54.4813649.87
127922024.10.16 10:02close63730.061.298400.000000.00000-54.6013595.27
127932024.10.16 10:02close63310.051.298400.000000.00000-57.0513538.22
127942024.10.16 10:02close63300.051.298400.000000.00000-57.0013481.22
127952024.10.16 10:02close63290.051.298400.000000.00000-56.9513424.27
127962024.10.16 10:02close63280.051.298400.000000.00000-56.9013367.37
127972024.10.16 10:02close63270.051.298400.000000.00000-56.8513310.52
127982024.10.16 10:02close63200.061.298400.000000.00000-58.8013251.72
127992024.10.16 10:02close63190.061.298400.000000.00000-59.7013192.02
128002024.10.16 10:02close63180.061.298400.000000.00000-59.5813132.44
128012024.10.16 10:02close63170.061.298400.000000.00000-59.4613072.98
128022024.10.16 10:02close63160.061.298400.000000.00000-59.3413013.64
128032024.10.16 10:02close63150.061.298400.000000.00000-59.2212954.42
128042024.10.16 10:02close63140.061.298400.000000.00000-59.1012895.32
128052024.10.16 10:02close63130.061.298400.000000.00000-58.9812836.34
128062024.10.16 10:02close63120.061.298400.000000.00000-58.8612777.48
128072024.10.16 10:02close63110.061.298400.000000.00000-58.9212718.56
128082024.10.16 10:02close63100.061.298400.000000.00000-59.0412659.52
128092024.10.16 10:02close63090.061.298400.000000.00000-59.1612600.36
128102024.10.16 10:02close63080.061.298400.000000.00000-59.2812541.08
128112024.10.16 10:02close63070.061.298400.000000.00000-59.4012481.68
128122024.10.16 10:02close63060.061.298400.000000.00000-59.5212422.16
128132024.10.16 10:02close63050.061.298400.000000.00000-59.6412362.52
128142024.10.16 10:02close63040.061.298400.000000.00000-59.7612302.76
128152024.10.16 10:02close63030.061.298400.000000.00000-59.8812242.88
128162024.10.16 10:02close63010.061.298400.000000.00000-60.0612182.82
128172024.10.16 10:02close62990.051.298400.000000.00000-51.4512131.37
128182024.10.16 10:02close62980.051.298400.000000.00000-51.3012080.07
128192024.10.16 10:02close62970.051.298400.000000.00000-51.1512028.92
128202024.10.16 10:02close62960.061.298400.000000.00000-60.9011968.02
128212024.10.16 10:02close62950.061.298400.000000.00000-60.6011907.42
128222024.10.16 10:02close62940.061.298400.000000.00000-60.3611847.06
128232024.10.16 10:02close62930.061.298400.000000.00000-60.1211786.94
128242024.10.16 10:02close62920.061.298400.000000.00000-60.0011726.94
128252024.10.16 10:02close62910.061.298400.000000.00000-59.8211667.12
128262024.10.16 10:02close62900.061.298400.000000.00000-59.9411607.18
128272024.10.16 10:02close62880.061.298400.000000.00000-60.1811547.00
128282024.10.16 10:02close62870.061.298400.000000.00000-60.3011486.70
128292024.10.16 10:02close62860.061.298400.000000.00000-60.4211426.28
128302024.10.16 10:02close62850.061.298400.000000.00000-60.5411365.74
128312024.10.16 10:02close62840.061.298400.000000.00000-60.6611305.08
128322024.10.16 10:02close62830.061.298400.000000.00000-60.7811244.30
128332024.10.16 10:02close62820.061.298400.000000.00000-60.9611183.34
128342024.10.16 10:02close62810.061.298400.000000.00000-61.1411122.20
128352024.10.16 10:02close62800.061.298400.000000.00000-61.0211061.18
128362024.10.16 10:02close62790.061.298400.000000.00000-61.2010999.98
128372024.10.16 10:02close62780.061.298400.000000.00000-61.3210938.66
128382024.10.16 10:02close62770.061.298400.000000.00000-61.4410877.22
128392024.10.16 10:02close62760.061.298400.000000.00000-61.6210815.60
128402024.10.16 10:02close62750.061.298400.000000.00000-61.8010753.80
128412024.10.16 10:02close62740.051.298400.000000.00000-51.6510702.15
128422024.10.16 10:02close62720.061.298400.000000.00000-61.9210640.23
128432024.10.16 10:02close62710.061.298400.000000.00000-62.0410578.19
128442024.10.16 10:02close62700.051.298400.000000.00000-52.0010526.19
128452024.10.16 10:02close62690.051.298400.000000.00000-52.5510473.64
128462024.10.16 10:02close62680.051.298400.000000.00000-52.4510421.19
128472024.10.16 10:02close62670.051.298400.000000.00000-52.3010368.89
128482024.10.16 10:02close62660.051.298400.000000.00000-52.2010316.69
128492024.10.16 10:02close62650.051.298400.000000.00000-51.9510264.74
128502024.10.16 10:02close62640.061.298400.000000.00000-62.2210202.52
128512024.10.16 10:02close62630.061.298400.000000.00000-62.1610140.36
128522024.10.16 10:02close62620.051.298400.000000.00000-52.0510088.31
128532024.10.16 10:02close62610.051.298400.000000.00000-52.1510036.16
128542024.10.16 10:02close62600.051.298400.000000.00000-52.359983.81
128552024.10.16 10:02close62590.051.298400.000000.00000-52.509931.31
128562024.10.16 10:02close62570.051.298400.000000.00000-52.809878.51
128572024.10.16 10:02close62560.051.298400.000000.00000-53.459825.06
128582024.10.16 10:02close62550.051.298400.000000.00000-53.259771.81
128592024.10.16 10:02close62540.051.298400.000000.00000-53.359718.46
128602024.10.16 10:02close62530.051.298400.000000.00000-53.559664.91
128612024.10.16 10:02close62520.051.298400.000000.00000-53.659611.26
128622024.10.16 10:02close62490.051.298400.000000.00000-54.909556.36
128632024.10.16 10:02close62480.051.298400.000000.00000-55.009501.36
128642024.10.16 10:02close62470.051.298400.000000.00000-55.109446.26
128652024.10.16 10:02close62460.051.298400.000000.00000-55.659390.61
128662024.10.16 10:02close62450.051.298400.000000.00000-56.359334.26
128672024.10.16 10:02close62440.051.298400.000000.00000-56.609277.66
128682024.10.16 10:02close62430.051.298400.000000.00000-56.809220.86
128692024.10.16 10:02close62420.051.298400.000000.00000-56.759164.11
128702024.10.16 10:02close62410.051.298400.000000.00000-56.709107.41
128712024.10.16 10:02close62400.051.298400.000000.00000-56.659050.76
128722024.10.16 10:02close62390.051.298400.000000.00000-56.558994.21
128732024.10.16 10:02close62380.051.298400.000000.00000-56.508937.71
128742024.10.16 10:02close62370.051.298400.000000.00000-56.458881.26
128752024.10.16 10:02close62360.051.298400.000000.00000-56.408824.86
128762024.10.16 10:02close62350.051.298400.000000.00000-56.308768.56
128772024.10.16 10:02close62340.051.298400.000000.00000-56.258712.31
128782024.10.16 10:02close62330.051.298400.000000.00000-56.208656.11
128792024.10.16 10:02close62320.051.298400.000000.00000-56.158599.96
128802024.10.16 10:02close62310.051.298400.000000.00000-55.908544.06
128812024.10.16 10:02close62300.051.298400.000000.00000-56.108487.96
128822024.10.16 10:02close62290.051.298400.000000.00000-56.058431.91
128832024.10.16 10:02close62280.051.298400.000000.00000-56.008375.91
128842024.10.16 10:02close62270.051.298400.000000.00000-55.958319.96
128852024.10.16 10:02close62260.051.298400.000000.00000-55.858264.11
128862024.10.16 10:02close62250.051.298400.000000.00000-55.808208.31
128872024.10.16 10:02close62240.051.298400.000000.00000-55.758152.56
128882024.10.16 10:02close62230.051.298400.000000.00000-55.708096.86
128892024.10.16 10:02close62220.051.298400.000000.00000-55.608041.26
128902024.10.16 10:02close62210.051.298400.000000.00000-55.557985.71
128912024.10.16 10:02close62200.051.298400.000000.00000-55.507930.21
128922024.10.16 10:02close62190.051.298400.000000.00000-55.207875.01
128932024.10.16 10:02close62180.051.298400.000000.00000-55.307819.71
128942024.10.16 10:02close62170.051.298400.000000.00000-55.407764.31
128952024.10.16 10:02close62160.051.298400.000000.00000-55.457708.86
128962024.10.16 10:02close62150.051.298400.000000.00000-55.357653.51
128972024.10.16 10:02close62140.051.298400.000000.00000-55.257598.26
128982024.10.16 10:02close62130.051.298400.000000.00000-55.157543.11
128992024.10.16 10:02close62120.051.298400.000000.00000-55.057488.06
129002024.10.16 10:02close62110.051.298400.000000.00000-54.957433.11
129012024.10.16 10:02close62100.051.298400.000000.00000-54.857378.26
129022024.10.16 10:02close62090.051.298400.000000.00000-54.107324.16
129032024.10.16 10:02close62080.051.298400.000000.00000-54.207269.96
129042024.10.16 10:02close62070.051.298400.000000.00000-54.307215.66
129052024.10.16 10:02close62060.051.298400.000000.00000-54.407161.26
129062024.10.16 10:02close62050.051.298400.000000.00000-54.507106.76
129072024.10.16 10:02close62040.051.298400.000000.00000-54.607052.16
129082024.10.16 10:02close62030.051.298400.000000.00000-54.706997.46
129092024.10.16 10:02close62020.051.298400.000000.00000-54.806942.66
129102024.10.16 10:02close62010.051.298400.000000.00000-54.756887.91
129112024.10.16 10:02close62000.051.298400.000000.00000-54.656833.26
129122024.10.16 10:02close61990.051.298400.000000.00000-54.556778.71
129132024.10.16 10:02close61980.051.298400.000000.00000-54.456724.26
129142024.10.16 10:02close61970.051.298400.000000.00000-54.356669.91
129152024.10.16 10:02close61960.051.298400.000000.00000-54.256615.66
129162024.10.16 10:02close61950.051.298400.000000.00000-54.156561.51
129172024.10.16 10:02close61940.051.298400.000000.00000-54.056507.46
129182024.10.16 10:02close61930.051.298400.000000.00000-53.756453.71
129192024.10.16 10:02close61920.051.298400.000000.00000-53.856399.86
129202024.10.16 10:02close61910.051.298400.000000.00000-53.956345.91
129212024.10.16 10:02close61900.051.298400.000000.00000-54.006291.91
129222024.10.16 10:02close61890.051.298400.000000.00000-53.906238.01
129232024.10.16 10:02close61880.051.298400.000000.00000-53.806184.21
129242024.10.16 10:02close61870.051.298400.000000.00000-53.706130.51
129252024.10.16 10:02close61860.051.298400.000000.00000-53.606076.91
129262024.10.16 10:02close61850.061.298400.000000.00000-64.206012.71
129272024.10.16 10:02close61840.061.298400.000000.00000-64.085948.63
129282024.10.16 10:02close61830.061.298400.000000.00000-63.965884.67
129292024.10.16 10:02close61820.061.298400.000000.00000-63.845820.83
129302024.10.16 10:02close61810.061.298400.000000.00000-63.485757.35
129312024.10.16 10:02close61800.061.298400.000000.00000-63.605693.75
129322024.10.16 10:02close61790.061.298400.000000.00000-63.725630.03
129332024.10.16 10:02close61780.061.298400.000000.00000-63.785566.25
129342024.10.16 10:02close61770.061.298400.000000.00000-63.665502.59
129352024.10.16 10:02close61760.061.298400.000000.00000-63.545439.05
129362024.10.16 10:02close61750.061.298400.000000.00000-63.425375.63
129372024.10.16 10:02close61740.061.298400.000000.00000-63.305312.33
129382024.10.16 10:02close61730.061.298400.000000.00000-63.245249.09
129392024.10.16 10:02close61720.061.298400.000000.00000-63.185185.91
129402024.10.16 10:02close61710.061.298400.000000.00000-63.125122.79
129412024.10.16 10:02close61700.061.298400.000000.00000-62.885059.91
129422024.10.16 10:02close61690.061.298400.000000.00000-62.704997.21
129432024.10.16 10:02close61680.061.298400.000000.00000-62.524934.69
129442024.10.16 10:02close61670.061.298400.000000.00000-62.284872.41
129452024.10.16 10:02close61490.061.298400.000000.00000-56.824815.59
129462024.10.16 10:02close61460.061.298400.000000.00000-62.104753.49
129472024.10.16 10:02close61450.061.298400.000000.00000-61.864691.63
129482024.10.16 10:02close61440.061.298400.000000.00000-61.684629.95
129492024.10.16 10:02close61430.061.298400.000000.00000-61.504568.45
129502024.10.16 10:02close61420.061.298400.000000.00000-61.264507.19
129512024.10.16 10:02close61410.061.298400.000000.00000-61.084446.11
129522024.10.16 10:02close51100.061.298400.000000.00000-60.844385.27
129532024.10.16 10:02close50880.061.298400.000000.00000-54.844330.43
129542024.10.16 10:02close50370.061.298400.000000.00000-60.724269.71
129552024.10.16 10:02close50360.061.298400.000000.00000-60.484209.23
129562024.10.16 10:02close50350.061.298400.000000.00000-60.244148.99
129572024.10.16 10:02close66120.061.298550.000000.0000023.884172.87
129582024.10.16 10:02close66110.061.298550.000000.0000024.064196.93
129592024.10.16 10:02close66100.061.298550.000000.0000024.184221.11
129602024.10.16 10:02close66090.061.298550.000000.0000024.304245.41
129612024.10.16 10:02close66080.061.298550.000000.0000024.484269.89
129622024.10.16 10:02close66070.061.298550.000000.0000024.604294.49
129632024.10.16 10:02close66060.061.298550.000000.0000024.724319.21
129642024.10.16 10:02close66050.061.298550.000000.0000024.904344.11
129652024.10.16 10:02close66040.061.298550.000000.0000025.024369.13
129662024.10.16 10:02close66030.061.298550.000000.0000025.204394.33
129672024.10.16 10:02close66020.061.298550.000000.0000025.324419.65
129682024.10.16 10:02close66010.061.298550.000000.0000025.444445.09
129692024.10.16 10:02close66000.061.298550.000000.0000025.624470.71
129702024.10.16 10:02close65990.061.298550.000000.0000025.744496.45
129712024.10.16 10:02close65980.061.298550.000000.0000025.864522.31
129722024.10.16 10:02close65970.061.298550.000000.0000026.044548.35
129732024.10.16 10:02close65960.061.298550.000000.0000026.164574.51
129742024.10.16 10:02close65950.061.298550.000000.0000026.284600.79
129752024.10.16 10:02close65940.061.298550.000000.0000026.464627.25
129762024.10.16 10:02close65930.061.298550.000000.0000026.584653.83
129772024.10.16 10:02close65920.061.298550.000000.0000026.704680.53
129782024.10.16 10:02close65910.061.298550.000000.0000026.884707.41
129792024.10.16 10:02close65900.061.298550.000000.0000027.004734.41
129802024.10.16 10:02close65890.061.298550.000000.0000027.124761.53
129812024.10.16 10:02close65880.061.298550.000000.0000027.304788.83
129822024.10.16 10:02close65870.061.298550.000000.0000027.424816.25
129832024.10.16 10:02close65860.061.298550.000000.0000027.544843.79
129842024.10.16 10:02close65850.061.298550.000000.0000027.724871.51
129852024.10.16 10:02close65840.061.298550.000000.0000027.844899.35
129862024.10.16 10:02close65830.061.298550.000000.0000027.964927.31
129872024.10.16 10:02close65820.061.298550.000000.0000028.144955.45
129882024.10.16 10:02close65810.061.298550.000000.0000028.264983.71
129892024.10.16 10:02close65800.061.298550.000000.0000028.445012.15
129902024.10.16 10:02close65790.061.298550.000000.0000028.565040.71
129912024.10.16 10:02close65780.061.298550.000000.0000028.685069.39
129922024.10.16 10:02close65770.061.298550.000000.0000028.865098.25
129932024.10.16 10:02close65760.061.298550.000000.0000028.985127.23
129942024.10.16 10:02close65750.061.298550.000000.0000029.105156.33
129952024.10.16 10:02close65730.061.298550.000000.0000042.725199.05
129962024.10.16 10:02close65720.061.298550.000000.0000042.605241.65
129972024.10.16 10:02close65700.061.298550.000000.0000042.305283.95
129982024.10.16 10:02close65690.061.298550.000000.0000042.185326.13
129992024.10.16 10:02close65680.061.298550.000000.0000042.005368.13
130002024.10.16 10:02close65670.061.298550.000000.0000041.885410.01
130012024.10.16 10:02close65650.061.298550.000000.0000043.565453.57
130022024.10.16 10:02close65640.061.298550.000000.0000043.685497.25
130032024.10.16 10:02close61070.061.298550.000000.0000042.125539.37
130042024.10.16 10:02close61060.061.298550.000000.0000042.365581.73
130052024.10.16 10:02close61050.061.298550.000000.0000042.485624.21
130062024.10.16 10:02close60870.061.298550.000000.0000042.245666.45
130072024.10.16 10:02close60820.061.298550.000000.0000041.045707.49
130082024.10.16 10:02close60800.061.298550.000000.0000029.225736.71
130092024.10.16 10:02close60790.061.298550.000000.0000029.285765.99
130102024.10.16 10:02close60780.061.298550.000000.0000029.345795.33
130112024.10.16 10:02close56600.061.298550.000000.0000029.405824.73
130122024.10.16 10:02close56590.061.298550.000000.0000029.465854.19
130132024.10.16 10:02close56580.061.298550.000000.0000029.525883.71
130142024.10.16 10:02close56570.061.298550.000000.0000029.585913.29
130152024.10.16 10:02close56560.061.298550.000000.0000029.645942.93
130162024.10.16 10:02close56550.061.298550.000000.0000029.705972.63
130172024.10.16 10:02close56540.061.298550.000000.0000029.766002.39
130182024.10.16 10:02close56530.061.298550.000000.0000029.826032.21
130192024.10.16 10:02close56520.061.298550.000000.0000029.886062.09
130202024.10.16 10:02close56510.061.298550.000000.0000029.946092.03
130212024.10.16 10:02close56500.061.298550.000000.0000030.006122.03
130222024.10.16 10:02close56490.061.298550.000000.0000030.066152.09
130232024.10.16 10:02close56480.061.298550.000000.0000030.126182.21
130242024.10.16 10:02close56470.061.298550.000000.0000030.186212.39
130252024.10.16 10:02close56460.061.298550.000000.0000030.246242.63
130262024.10.16 10:02close56450.061.298550.000000.0000030.306272.93
130272024.10.16 10:02close56440.061.298550.000000.0000030.366303.29
130282024.10.16 10:02close56430.061.298550.000000.0000030.426333.71
130292024.10.16 10:02close56420.061.298550.000000.0000030.486364.19
130302024.10.16 10:02close56410.061.298550.000000.0000030.546394.73
130312024.10.16 10:02close56400.061.298550.000000.0000030.606425.33
130322024.10.16 10:02close56390.061.298550.000000.0000030.666455.99
130332024.10.16 10:02close56380.061.298550.000000.0000030.726486.71
130342024.10.16 10:02close56370.061.298550.000000.0000030.786517.49
130352024.10.16 10:02close56360.061.298550.000000.0000030.846548.33
130362024.10.16 10:02close56350.061.298550.000000.0000030.906579.23
130372024.10.16 10:02close56340.061.298550.000000.0000030.966610.19
130382024.10.16 10:02close56330.061.298550.000000.0000031.026641.21
130392024.10.16 10:02close56320.061.298550.000000.0000031.086672.29
130402024.10.16 10:02close56310.061.298550.000000.0000031.146703.43
130412024.10.16 10:02close56300.061.298550.000000.0000031.206734.63
130422024.10.16 10:02close56290.061.298550.000000.0000031.266765.89
130432024.10.16 10:02close56280.061.298550.000000.0000031.326797.21
130442024.10.16 10:02close56270.061.298550.000000.0000031.386828.59
130452024.10.16 10:02close56170.061.298550.000000.0000031.446860.03
130462024.10.16 10:02close56160.061.298550.000000.0000031.506891.53
130472024.10.16 10:02close56150.061.298550.000000.0000031.566923.09
130482024.10.16 10:02close56140.061.298550.000000.0000031.626954.71
130492024.10.16 10:02close56130.061.298550.000000.0000031.686986.39
130502024.10.16 10:02close56120.061.298550.000000.0000031.747018.13
130512024.10.16 10:02close56110.061.298550.000000.0000031.807049.93
130522024.10.16 10:02close56100.061.298550.000000.0000031.867081.79
130532024.10.16 10:02close56090.061.298550.000000.0000031.927113.71
130542024.10.16 10:02close56080.061.298550.000000.0000031.987145.69
130552024.10.16 10:02close56070.061.298550.000000.0000032.047177.73
130562024.10.16 10:02close56060.061.298550.000000.0000032.107209.83
130572024.10.16 10:02close56050.061.298550.000000.0000032.167241.99
130582024.10.16 10:02close56040.061.298550.000000.0000032.227274.21
130592024.10.16 10:02close56030.061.298550.000000.0000032.287306.49
130602024.10.16 10:02close56020.061.298550.000000.0000032.347338.83
130612024.10.16 10:02close56010.061.298550.000000.0000032.407371.23
130622024.10.16 10:02close56000.061.298550.000000.0000032.467403.69
130632024.10.16 10:02close55990.061.298550.000000.0000032.527436.21
130642024.10.16 10:02close55980.061.298550.000000.0000040.387476.59
130652024.10.16 10:02close55970.061.298550.000000.0000040.507517.09
130662024.10.16 10:02close55960.061.298550.000000.0000040.627557.71
130672024.10.16 10:02close55950.061.298550.000000.0000040.747598.45
130682024.10.16 10:02close55940.061.298550.000000.0000040.867639.31
130692024.10.16 10:02close55930.061.298550.000000.0000040.987680.29
130702024.10.16 10:02close55920.061.298550.000000.0000041.107721.39
130712024.10.16 10:02close55910.061.298550.000000.0000041.227762.61
130722024.10.16 10:02close55900.061.298550.000000.0000041.347803.95
130732024.10.16 10:02close55890.061.298550.000000.0000041.467845.41
130742024.10.16 10:02close55550.061.298550.000000.0000042.427887.83
130752024.10.16 10:02close55540.061.298550.000000.0000042.547930.37
130762024.10.16 10:02close55530.061.298550.000000.0000042.667973.03
130772024.10.16 10:02close55520.061.298550.000000.0000042.788015.81
130782024.10.16 10:02close55510.061.298550.000000.0000042.908058.71
130792024.10.16 10:02close55500.061.298550.000000.0000043.028101.73
130802024.10.16 10:02close54080.061.298550.000000.0000041.588143.31
130812024.10.16 10:02close54070.061.298550.000000.0000041.708185.01
130822024.10.16 10:02close54060.061.298550.000000.0000041.828226.83
130832024.10.16 10:02close54050.061.298550.000000.0000041.948268.77
130842024.10.16 10:02close53960.061.298550.000000.0000041.768310.53
130852024.10.16 10:02close53950.061.298550.000000.0000041.648352.17
130862024.10.16 10:02close53940.061.298550.000000.0000041.528393.69
130872024.10.16 10:02close53930.061.298550.000000.0000041.408435.09
130882024.10.16 10:02close53920.061.298550.000000.0000041.288476.37
130892024.10.16 10:02close53910.061.298550.000000.0000041.168517.53
130902024.10.16 10:02close53890.061.298550.000000.0000040.928558.45
130912024.10.16 10:02close53880.061.298550.000000.0000040.808599.25
130922024.10.16 10:02close53870.061.298550.000000.0000040.688639.93
130932024.10.16 10:02close53860.061.298550.000000.0000040.568680.49
130942024.10.16 10:02close53850.061.298550.000000.0000040.448720.93
130952024.10.16 10:02close53840.061.298550.000000.0000040.328761.25
130962024.10.16 10:02close53810.061.298550.000000.0000039.428800.67
130972024.10.16 10:02close53800.061.298550.000000.0000039.308839.97
130982024.10.16 10:02close53790.061.298550.000000.0000039.188879.15
130992024.10.16 10:02close53780.061.298550.000000.0000039.068918.21
131002024.10.16 10:02close53770.061.298550.000000.0000038.948957.15
131012024.10.16 10:02close53760.061.298550.000000.0000038.828995.97
131022024.10.16 10:02close53740.061.298550.000000.0000038.709034.67
131032024.10.16 10:02close53730.061.298550.000000.0000038.589073.25
131042024.10.16 10:02close53690.061.298550.000000.0000032.589105.83
131052024.10.16 10:02close53680.061.298550.000000.0000032.649138.47
131062024.10.16 10:02close53670.061.298550.000000.0000032.709171.17
131072024.10.16 10:02close53660.061.298550.000000.0000032.769203.93
131082024.10.16 10:02close53650.061.298550.000000.0000032.829236.75
131092024.10.16 10:02close53640.061.298550.000000.0000032.889269.63
131102024.10.16 10:02close53630.061.298550.000000.0000032.949302.57
131112024.10.16 10:02close53620.061.298550.000000.0000033.009335.57
131122024.10.16 10:02close53610.061.298550.000000.0000033.069368.63
131132024.10.16 10:02close53600.061.298550.000000.0000033.129401.75
131142024.10.16 10:02close53590.061.298550.000000.0000033.189434.93
131152024.10.16 10:02close53580.061.298550.000000.0000033.249468.17
131162024.10.16 10:02close53570.061.298550.000000.0000033.309501.47
131172024.10.16 10:02close53560.061.298550.000000.0000033.369534.83
131182024.10.16 10:02close53550.061.298550.000000.0000033.429568.25
131192024.10.16 10:02close53540.061.298550.000000.0000033.489601.73
131202024.10.16 10:02close53530.061.298550.000000.0000033.549635.27
131212024.10.16 10:02close53520.061.298550.000000.0000033.609668.87
131222024.10.16 10:02close53510.061.298550.000000.0000033.669702.53
131232024.10.16 10:02close53500.061.298550.000000.0000033.729736.25
131242024.10.16 10:02close53490.061.298550.000000.0000033.789770.03
131252024.10.16 10:02close53480.061.298550.000000.0000033.849803.87
131262024.10.16 10:02close53470.061.298550.000000.0000033.909837.77
131272024.10.16 10:02close53450.061.298550.000000.0000037.509875.27
131282024.10.16 10:02close53440.061.298550.000000.0000037.389912.65
131292024.10.16 10:02close53430.061.298550.000000.0000037.269949.91
131302024.10.16 10:02close53420.061.298550.000000.0000037.149987.05
131312024.10.16 10:02close53410.061.298550.000000.0000037.0210024.07
131322024.10.16 10:02close53400.061.298550.000000.0000036.9010060.97
131332024.10.16 10:02close53390.061.298550.000000.0000036.7810097.75
131342024.10.16 10:02close53380.061.298550.000000.0000036.6610134.41
131352024.10.16 10:02close53370.061.298550.000000.0000036.5410170.95
131362024.10.16 10:02close53360.061.298550.000000.0000036.4210207.37
131372024.10.16 10:02close53350.061.298550.000000.0000036.3010243.67
131382024.10.16 10:02close53340.061.298550.000000.0000036.1810279.85
131392024.10.16 10:02close53320.061.298550.000000.0000036.0610315.91
131402024.10.16 10:02close53310.061.298550.000000.0000035.9410351.85
131412024.10.16 10:02close53300.061.298550.000000.0000035.8210387.67
131422024.10.16 10:02close53290.061.298550.000000.0000035.7010423.37
131432024.10.16 10:02close53280.061.298550.000000.0000035.5810458.95
131442024.10.16 10:02close53270.061.298550.000000.0000035.4610494.41
131452024.10.16 10:02close53260.061.298550.000000.0000035.3410529.75
131462024.10.16 10:02close53250.061.298550.000000.0000035.2210564.97
131472024.10.16 10:02close53240.061.298550.000000.0000035.1010600.07
131482024.10.16 10:02close53230.061.298550.000000.0000034.9810635.05
131492024.10.16 10:02close53220.061.298550.000000.0000034.8610669.91
131502024.10.16 10:02close53210.061.298550.000000.0000034.7410704.65
131512024.10.16 10:02close53200.061.298550.000000.0000034.6210739.27
131522024.10.16 10:02close53190.061.298550.000000.0000034.5010773.77
131532024.10.16 10:02close53180.061.298550.000000.0000034.3810808.15
131542024.10.16 10:02close53170.061.298550.000000.0000034.2610842.41
131552024.10.16 10:02close53160.061.298550.000000.0000034.1410876.55
131562024.10.16 10:02close53150.061.298550.000000.0000034.0210910.57
131572024.10.16 10:02close53140.061.298550.000000.0000033.9610944.53
131582024.10.16 10:02close53130.061.298550.000000.0000034.0810978.61
131592024.10.16 10:02close53120.061.298550.000000.0000034.2011012.81
131602024.10.16 10:02close53110.061.298550.000000.0000034.3211047.13
131612024.10.16 10:02close53100.061.298550.000000.0000034.4411081.57
131622024.10.16 10:02close53090.061.298550.000000.0000034.5611116.13
131632024.10.16 10:02close53080.061.298550.000000.0000034.6811150.81
131642024.10.16 10:02close53070.061.298550.000000.0000034.8011185.61
131652024.10.16 10:02close53060.061.298550.000000.0000034.9211220.53
131662024.10.16 10:02close53050.061.298550.000000.0000035.0411255.57
131672024.10.16 10:02close53040.061.298550.000000.0000035.1611290.73
131682024.10.16 10:02close53030.061.298550.000000.0000035.2811326.01
131692024.10.16 10:02close53020.061.298550.000000.0000035.4011361.41
131702024.10.16 10:02close53010.061.298550.000000.0000035.5211396.93
131712024.10.16 10:02close53000.061.298550.000000.0000035.6411432.57
131722024.10.16 10:02close52990.061.298550.000000.0000035.7611468.33
131732024.10.16 10:02close52980.061.298550.000000.0000035.8811504.21
131742024.10.16 10:02close52970.061.298550.000000.0000036.0011540.21
131752024.10.16 10:02close52960.061.298550.000000.0000036.1211576.33
131762024.10.16 10:02close52950.061.298550.000000.0000036.2411612.57
131772024.10.16 10:02close52940.061.298550.000000.0000036.3611648.93
131782024.10.16 10:02close52930.061.298550.000000.0000036.4811685.41
131792024.10.16 10:02close52920.061.298550.000000.0000036.6011722.01
131802024.10.16 10:02close52910.061.298550.000000.0000036.7211758.73
131812024.10.16 10:02close52900.061.298550.000000.0000036.8411795.57
131822024.10.16 10:02close52890.061.298550.000000.0000036.9611832.53
131832024.10.16 10:02close52880.061.298550.000000.0000037.0811869.61
131842024.10.16 10:02close52870.061.298550.000000.0000037.2011906.81
131852024.10.16 10:02close52860.061.298550.000000.0000037.3211944.13
131862024.10.16 10:02close52850.061.298550.000000.0000037.4411981.57
131872024.10.16 10:02close52840.061.298550.000000.0000037.5612019.13
131882024.10.16 10:02close52830.061.298550.000000.0000038.4612057.59
131892024.10.16 10:02close52820.061.298550.000000.0000038.3412095.93
131902024.10.16 10:02close52810.061.298550.000000.0000038.2212134.15
131912024.10.16 10:02close52800.061.298550.000000.0000038.1012172.25
131922024.10.16 10:02close52790.061.298550.000000.0000037.9812210.23
131932024.10.16 10:02close52780.061.298550.000000.0000037.8612248.09
131942024.10.16 10:02close52770.061.298550.000000.0000037.7412285.83
131952024.10.16 10:02close52760.061.298550.000000.0000037.6212323.45
131962024.10.16 10:02close52750.061.298550.000000.0000037.6812361.13
131972024.10.16 10:02close52740.061.298550.000000.0000037.8012398.93
131982024.10.16 10:02close52730.061.298550.000000.0000037.9212436.85
131992024.10.16 10:02close52720.061.298550.000000.0000038.0412474.89
132002024.10.16 10:02close52710.061.298550.000000.0000038.1612513.05
132012024.10.16 10:02close52700.061.298550.000000.0000038.2812551.33
132022024.10.16 10:02close52690.061.298550.000000.0000038.4012589.73
132032024.10.16 10:02close52680.061.298550.000000.0000038.5212628.25
132042024.10.16 10:02close52670.061.298550.000000.0000038.6412666.89
132052024.10.16 10:02close52660.061.298550.000000.0000038.7612705.65
132062024.10.16 10:02close52650.061.298550.000000.0000038.8812744.53
132072024.10.16 10:02close52640.061.298550.000000.0000039.0012783.53
132082024.10.16 10:02close52630.061.298550.000000.0000039.1212822.65
132092024.10.16 10:02close52620.061.298550.000000.0000039.2412861.89
132102024.10.16 10:02close52610.061.298550.000000.0000039.3612901.25
132112024.10.16 10:02close52600.061.298550.000000.0000039.4812940.73
132122024.10.16 10:02close52590.061.298550.000000.0000039.5412980.27
132132024.10.16 10:02close52580.061.298550.000000.0000039.6013019.87
132142024.10.16 10:02close52570.061.298550.000000.0000039.6613059.53
132152024.10.16 10:02close52560.061.298550.000000.0000039.7213099.25
132162024.10.16 10:02close52550.061.298550.000000.0000039.7813139.03
132172024.10.16 10:02close52540.061.298550.000000.0000039.8413178.87
132182024.10.16 10:02close52530.061.298550.000000.0000039.9013218.77
132192024.10.16 10:02close52520.061.298550.000000.0000039.9613258.73
132202024.10.16 10:02close52510.061.298550.000000.0000040.0213298.75
132212024.10.16 10:02close52500.061.298550.000000.0000040.0813338.83
132222024.10.16 10:02close52490.061.298550.000000.0000040.1413378.97
132232024.10.16 10:02close52480.061.298550.000000.0000040.2013419.17
132242024.10.16 10:02close52470.061.298550.000000.0000040.2613459.43
132252024.10.16 10:02buy66130.071.298550.000000.00000
132262024.10.16 10:02sell66140.071.298390.000000.00000
132272024.10.16 10:02sell66150.071.298380.000000.00000
132282024.10.16 10:02buy66160.211.298540.000000.00000
132292024.10.16 10:02sell66170.071.298370.000000.00000
132302024.10.16 10:02sell66180.071.298360.000000.00000
132312024.10.16 10:02sell66190.071.298350.000000.00000
132322024.10.16 10:02sell66200.071.298340.000000.00000
132332024.10.16 10:02sell66210.071.298330.000000.00000
132342024.10.16 10:02sell66220.071.298320.000000.00000
132352024.10.16 10:02sell66230.071.298310.000000.00000
132362024.10.16 10:02sell66240.071.298300.000000.00000
132372024.10.16 10:02sell66250.071.298290.000000.00000
132382024.10.16 10:02sell66260.071.298280.000000.00000
132392024.10.16 10:02sell66270.071.298270.000000.00000
132402024.10.16 10:02sell66280.071.298260.000000.00000
132412024.10.16 10:02sell66290.071.298250.000000.00000
132422024.10.16 10:02sell66300.071.298240.000000.00000
132432024.10.16 10:02sell66310.071.298230.000000.00000
132442024.10.16 10:02sell66320.071.298220.000000.00000
132452024.10.16 10:02sell66330.071.298210.000000.00000
132462024.10.16 10:02sell66340.071.298200.000000.00000
132472024.10.16 10:02sell66350.071.298190.000000.00000
132482024.10.16 10:02sell66360.071.298180.000000.00000
132492024.10.16 10:02sell66370.071.298170.000000.00000
132502024.10.16 10:04buy66380.071.298560.000000.00000
132512024.10.16 10:04buy66390.071.298570.000000.00000
132522024.10.16 10:04buy66400.071.298580.000000.00000
132532024.10.16 10:04buy66410.071.298830.000000.00000
132542024.10.16 10:05buy66420.071.298840.000000.00000
132552024.10.16 10:05buy66430.071.298820.000000.00000
132562024.10.16 10:05buy66440.071.298810.000000.00000
132572024.10.16 10:05buy66450.071.298800.000000.00000
132582024.10.16 10:05buy66460.071.298790.000000.00000
132592024.10.16 10:05buy66470.071.298780.000000.00000
132602024.10.16 10:05buy66480.071.298770.000000.00000
132612024.10.16 10:05buy66490.071.298760.000000.00000
132622024.10.16 10:05buy66500.071.298750.000000.00000
132632024.10.16 10:05buy66510.071.298740.000000.00000
132642024.10.16 10:05buy66520.071.298730.000000.00000
132652024.10.16 10:05buy66530.071.298720.000000.00000
132662024.10.16 10:05buy66540.071.298710.000000.00000
132672024.10.16 10:05buy66550.071.298700.000000.00000
132682024.10.16 10:05buy66560.071.298690.000000.00000
132692024.10.16 10:05buy66570.071.298680.000000.00000
132702024.10.16 10:05buy66580.071.298670.000000.00000
132712024.10.16 10:05buy66590.071.298660.000000.00000
132722024.10.16 10:05buy66600.071.298650.000000.00000
132732024.10.16 10:05buy66610.071.298640.000000.00000
132742024.10.16 10:05buy66620.071.298630.000000.00000
132752024.10.16 10:05buy66630.071.298620.000000.00000
132762024.10.16 10:05buy66640.071.298610.000000.00000
132772024.10.16 10:05buy66650.071.298600.000000.00000
132782024.10.16 10:05buy66660.071.298590.000000.00000
132792024.10.16 10:06buy66670.211.298480.000000.00000
132802024.10.16 10:06buy66680.071.298490.000000.00000
132812024.10.16 10:06buy66690.071.298500.000000.00000
132822024.10.16 10:06buy66700.071.298510.000000.00000
132832024.10.16 10:06buy66710.071.298520.000000.00000
132842024.10.16 10:06buy66720.071.298530.000000.00000
132852024.10.16 10:06close66670.211.298520.000000.000000.8413460.27
132862024.10.16 10:06close66160.211.298580.000000.000000.8413461.11
132872024.10.16 10:06close66680.071.298600.000000.000000.7713461.88
132882024.10.16 10:06close66690.071.298610.000000.000000.7713462.65
132892024.10.16 10:06close66700.071.298620.000000.000000.7713463.42
132902024.10.16 10:06close66710.071.298630.000000.000000.7713464.19
132912024.10.16 10:06close66720.071.298640.000000.000000.7713464.96
132922024.10.16 10:06close66130.071.298660.000000.000000.7713465.73
132932024.10.16 10:06close66380.071.298670.000000.000000.7713466.50
132942024.10.16 10:06close66390.071.298680.000000.000000.7713467.27
132952024.10.16 10:06close66400.071.298690.000000.000000.7713468.04
132962024.10.16 10:06close66660.071.298700.000000.000000.7713468.81
132972024.10.16 10:06close66650.071.298710.000000.000000.7713469.58
132982024.10.16 10:06close66640.071.298720.000000.000000.7713470.35
132992024.10.16 10:06buy66730.071.298880.000000.00000
133002024.10.16 10:06close66620.071.298740.000000.000000.7713471.12
133012024.10.16 10:06buy66740.071.298900.000000.00000
133022024.10.16 10:06close66600.071.298760.000000.000000.7713471.89
133032024.10.16 10:06buy66750.071.298920.000000.00000
133042024.10.16 10:06close66580.071.298780.000000.000000.7713472.66
133052024.10.16 10:06buy66760.071.298940.000000.00000
133062024.10.16 10:06close66560.071.298800.000000.000000.7713473.43
133072024.10.16 10:06buy66770.071.298960.000000.00000
133082024.10.16 10:06close66570.071.298800.000000.000000.8413474.27
133092024.10.16 10:06buy66780.071.298950.000000.00000
133102024.10.16 10:06close66550.071.298810.000000.000000.7713475.04
133112024.10.16 10:06buy66790.071.298930.000000.00000
133122024.10.16 10:06close66590.071.298790.000000.000000.9113475.95
133132024.10.16 10:06buy66800.071.298910.000000.00000
133142024.10.16 10:06close66610.071.298770.000000.000000.9113476.86
133152024.10.16 10:06buy66810.071.298890.000000.00000
133162024.10.16 10:06close66630.071.298750.000000.000000.9113477.77
133172024.10.16 10:07buy66820.071.298870.000000.00000
133182024.10.16 10:07buy66830.071.298860.000000.00000
133192024.10.16 10:07close66540.071.298820.000000.000000.7713478.54
133202024.10.16 10:07close66530.071.298830.000000.000000.7713479.31
133212024.10.16 10:07buy66840.071.298990.000000.00000
133222024.10.16 10:07close66510.071.298850.000000.000000.7713480.08
133232024.10.16 10:07buy66850.071.299010.000000.00000
133242024.10.16 10:07close66490.071.298870.000000.000000.7713480.85
133252024.10.16 10:07buy66860.071.299030.000000.00000
133262024.10.16 10:07close66470.071.298890.000000.000000.7713481.62
133272024.10.16 10:07buy66870.071.299050.000000.00000
133282024.10.16 10:07close66450.071.298910.000000.000000.7713482.39
133292024.10.16 10:07buy66880.071.299070.000000.00000
133302024.10.16 10:07close66430.071.298930.000000.000000.7713483.16
133312024.10.16 10:07buy66890.071.299090.000000.00000
133322024.10.16 10:07close66410.071.298950.000000.000000.8413484.00
133332024.10.16 10:07buy66900.071.299110.000000.00000
133342024.10.16 10:07close66420.071.298970.000000.000000.9113484.91
133352024.10.16 10:07buy66910.071.299130.000000.00000
133362024.10.16 10:07close66440.071.298990.000000.000001.2613486.17
133372024.10.16 10:07buy66920.071.299150.000000.00000
133382024.10.16 10:07close66460.071.299010.000000.000001.5413487.71
133392024.10.16 10:07buy66930.071.299170.000000.00000
133402024.10.16 10:07close66480.071.299030.000000.000001.8213489.53
133412024.10.16 10:07buy66940.071.299190.000000.00000
133422024.10.16 10:07close66500.071.299050.000000.000002.1013491.63
133432024.10.16 10:07buy66950.071.299210.000000.00000
133442024.10.16 10:07close66520.071.299070.000000.000002.3813494.01
133452024.10.16 10:07buy66960.071.299230.000000.00000
133462024.10.16 10:07close66730.071.299090.000000.000001.4713495.48
133472024.10.16 10:07buy66970.071.299250.000000.00000
133482024.10.16 10:07close66740.071.299110.000000.000001.4713496.95
133492024.10.16 10:07buy66980.071.299260.000000.00000
133502024.10.16 10:07close66750.071.299100.000000.000001.2613498.21
133512024.10.16 10:07buy66990.071.299240.000000.00000
133522024.10.16 10:07close66760.071.299100.000000.000001.1213499.33
133532024.10.16 10:07buy67000.071.299220.000000.00000
133542024.10.16 10:07close66770.071.299080.000000.000000.8413500.17
133552024.10.16 10:07buy67010.071.299200.000000.00000
133562024.10.16 10:07close66780.071.299060.000000.000000.7713500.94
133572024.10.16 10:07buy67020.071.299180.000000.00000
133582024.10.16 10:07close66790.071.299040.000000.000000.7713501.71
133592024.10.16 10:07buy67030.071.299160.000000.00000
133602024.10.16 10:07close66800.071.299020.000000.000000.7713502.48
133612024.10.16 10:08buy67040.071.299270.000000.00000
133622024.10.16 10:08close66810.071.299130.000000.000001.6813504.16
133632024.10.16 10:08buy67050.071.299290.000000.00000
133642024.10.16 10:08close66820.071.299150.000000.000001.9613506.12
133652024.10.16 10:08buy67060.071.299310.000000.00000
133662024.10.16 10:08close66830.071.299170.000000.000002.1713508.29
133672024.10.16 10:08buy67070.071.299330.000000.00000
133682024.10.16 10:08close66840.071.299190.000000.000001.4013509.69
133692024.10.16 10:08buy67080.071.299350.000000.00000
133702024.10.16 10:08close66850.071.299210.000000.000001.4013511.09
133712024.10.16 10:08buy67090.071.299370.000000.00000
133722024.10.16 10:08close66860.071.299230.000000.000001.4013512.49
133732024.10.16 10:08buy67100.071.299390.000000.00000
133742024.10.16 10:08close66870.071.299250.000000.000001.4013513.89
133752024.10.16 10:08buy67110.071.299410.000000.00000
133762024.10.16 10:08close66880.071.299270.000000.000001.4013515.29
133772024.10.16 10:08buy67120.071.299430.000000.00000
133782024.10.16 10:08close66890.071.299290.000000.000001.4013516.69
133792024.10.16 10:08buy67130.071.299450.000000.00000
133802024.10.16 10:08close66900.071.299310.000000.000001.4013518.09
133812024.10.16 10:08buy67140.071.299470.000000.00000
133822024.10.16 10:08close66910.071.299330.000000.000001.4013519.49
133832024.10.16 10:08buy67150.071.299490.000000.00000
133842024.10.16 10:08close66920.071.299350.000000.000001.4013520.89
133852024.10.16 10:08buy67160.071.299510.000000.00000
133862024.10.16 10:08close66930.071.299370.000000.000001.4013522.29
133872024.10.16 10:08buy67170.071.299530.000000.00000
133882024.10.16 10:08close66940.071.299390.000000.000001.4013523.69
133892024.10.16 10:08buy67180.071.299550.000000.00000
133902024.10.16 10:08close66950.071.299410.000000.000001.4013525.09
133912024.10.16 10:08buy67190.071.299560.000000.00000
133922024.10.16 10:08close66960.071.299400.000000.000001.1913526.28
133932024.10.16 10:08buy67200.071.299540.000000.00000
133942024.10.16 10:08close66970.071.299400.000000.000001.0513527.33
133952024.10.16 10:08buy67210.071.299520.000000.00000
133962024.10.16 10:08close66980.071.299380.000000.000000.8413528.17
133972024.10.16 10:08buy67220.071.299500.000000.00000
133982024.10.16 10:08close66990.071.299360.000000.000000.8413529.01
133992024.10.16 10:08buy67230.071.299480.000000.00000
134002024.10.16 10:08close67000.071.299340.000000.000000.8413529.85
134012024.10.16 10:08buy67240.071.299460.000000.00000
134022024.10.16 10:08close67010.071.299320.000000.000000.8413530.69
134032024.10.16 10:08buy67250.071.299440.000000.00000
134042024.10.16 10:08close67020.071.299300.000000.000000.8413531.53
134052024.10.16 10:08buy67260.071.299420.000000.00000
134062024.10.16 10:08close67030.071.299280.000000.000000.8413532.37
134072024.10.16 10:08sell67270.071.299270.000000.00000
134082024.10.16 10:08sell67280.071.299260.000000.00000
134092024.10.16 10:08buy67290.071.299400.000000.00000
134102024.10.16 10:08sell67300.071.299250.000000.00000
134112024.10.16 10:08sell67310.071.299240.000000.00000
134122024.10.16 10:08buy67320.071.299380.000000.00000
134132024.10.16 10:08sell67330.071.299230.000000.00000
134142024.10.16 10:08sell67340.071.299220.000000.00000
134152024.10.16 10:08buy67350.071.299360.000000.00000
134162024.10.16 10:08sell67360.071.299210.000000.00000
134172024.10.16 10:09sell67370.071.299200.000000.00000
134182024.10.16 10:09buy67380.071.299340.000000.00000
134192024.10.16 10:09sell67390.071.299190.000000.00000
134202024.10.16 10:09sell67400.071.299180.000000.00000
134212024.10.16 10:09buy67410.071.299320.000000.00000
134222024.10.16 10:09sell67420.071.299160.000000.00000
134232024.10.16 10:09sell67430.071.299170.000000.00000
134242024.10.16 10:09buy67440.071.299300.000000.00000
134252024.10.16 10:09sell67450.071.299140.000000.00000
134262024.10.16 10:09sell67460.071.299150.000000.00000
134272024.10.16 10:09buy67470.071.299280.000000.00000
134282024.10.16 10:09sell67480.071.299130.000000.00000
134292024.10.16 10:09sell67490.071.299120.000000.00000
134302024.10.16 10:09sell67500.071.299110.000000.00000
134312024.10.16 10:09sell67510.071.299100.000000.00000
134322024.10.16 10:09sell67520.071.299090.000000.00000
134332024.10.16 10:09sell67530.071.299080.000000.00000
134342024.10.16 10:09sell67540.071.299070.000000.00000
134352024.10.16 10:09sell67550.071.299060.000000.00000
134362024.10.16 10:09sell67560.071.299050.000000.00000
134372024.10.16 10:09sell67570.071.299040.000000.00000
134382024.10.16 10:09sell67580.071.299030.000000.00000
134392024.10.16 10:09sell67590.071.299020.000000.00000
134402024.10.16 10:09sell67600.071.299010.000000.00000
134412024.10.16 10:11sell67610.071.299000.000000.00000
134422024.10.16 10:11sell67620.071.298990.000000.00000
134432024.10.16 10:11sell67630.071.298980.000000.00000
134442024.10.16 10:12sell67640.071.298970.000000.00000
134452024.10.16 10:12sell67650.071.298960.000000.00000
134462024.10.16 10:12sell67660.071.298950.000000.00000
134472024.10.16 10:12sell67670.071.298940.000000.00000
134482024.10.16 10:12sell67680.071.298930.000000.00000
134492024.10.16 10:12sell67690.071.298920.000000.00000
134502024.10.16 10:12sell67700.071.298910.000000.00000
134512024.10.16 10:12sell67710.071.298900.000000.00000
134522024.10.16 10:12sell67720.071.298890.000000.00000
134532024.10.16 10:12sell67730.071.298880.000000.00000
134542024.10.16 10:12sell67740.071.298870.000000.00000
134552024.10.16 10:12sell67750.071.298860.000000.00000
134562024.10.16 10:12sell67760.071.298850.000000.00000
134572024.10.16 10:12sell67770.071.298840.000000.00000
134582024.10.16 10:12sell67780.071.298830.000000.00000
134592024.10.16 10:12sell67790.071.298820.000000.00000
134602024.10.16 10:12sell67800.071.298810.000000.00000
134612024.10.16 10:12sell67810.071.298800.000000.00000
134622024.10.16 10:12sell67820.071.298790.000000.00000
134632024.10.16 10:12sell67830.071.298780.000000.00000
134642024.10.16 10:12sell67840.071.298770.000000.00000
134652024.10.16 10:12sell67850.071.298760.000000.00000
134662024.10.16 10:12sell67860.071.298750.000000.00000
134672024.10.16 10:12sell67870.071.298740.000000.00000
134682024.10.16 10:15sell67880.071.298730.000000.00000
134692024.10.16 10:15sell67890.071.298720.000000.00000
134702024.10.16 10:15sell67900.071.298710.000000.00000
134712024.10.16 10:15sell67910.071.298700.000000.00000
134722024.10.16 10:16sell67920.071.298690.000000.00000
134732024.10.16 10:16sell67930.071.298680.000000.00000
134742024.10.16 10:16sell67940.071.298670.000000.00000
134752024.10.16 10:16sell67950.071.298660.000000.00000
134762024.10.16 10:16sell67960.071.298650.000000.00000
134772024.10.16 10:16sell67970.071.298640.000000.00000
134782024.10.16 10:16sell67980.071.298630.000000.00000
134792024.10.16 10:16sell67990.071.298620.000000.00000
134802024.10.16 10:16sell68000.071.298610.000000.00000
134812024.10.16 10:16sell68010.071.298600.000000.00000
134822024.10.16 10:16sell68020.071.298590.000000.00000
134832024.10.16 10:16sell68030.071.298580.000000.00000
134842024.10.16 10:16sell68040.071.298570.000000.00000
134852024.10.16 10:16sell68050.071.298560.000000.00000
134862024.10.16 10:16sell68060.071.298550.000000.00000
134872024.10.16 10:16sell68070.071.298540.000000.00000
134882024.10.16 10:16sell68080.071.298530.000000.00000
134892024.10.16 10:16sell68090.071.298520.000000.00000
134902024.10.16 10:16sell68100.071.298510.000000.00000
134912024.10.16 10:17sell68110.071.298500.000000.00000
134922024.10.16 10:17sell68120.071.298490.000000.00000
134932024.10.16 10:17sell68130.071.298480.000000.00000
134942024.10.16 10:17sell68140.071.298470.000000.00000
134952024.10.16 10:17sell68150.071.298460.000000.00000
134962024.10.16 10:17sell68160.071.298450.000000.00000
134972024.10.16 10:17sell68170.071.298440.000000.00000
134982024.10.16 10:17sell68180.071.298430.000000.00000
134992024.10.16 10:17sell68190.071.298420.000000.00000
135002024.10.16 10:17sell68200.071.298410.000000.00000
135012024.10.16 10:17sell68210.071.298400.000000.00000
135022024.10.16 10:19sell68220.211.298870.000000.00000
135032024.10.16 10:23close68220.211.298710.000000.000003.3613535.73
135042024.10.16 10:27sell68230.211.298870.000000.00000
135052024.10.16 10:27sell68240.211.299070.000000.00000
135062024.10.16 10:28sell68250.181.299270.000000.00000
135072024.10.16 10:33buy68260.061.299570.000000.00000
135082024.10.16 10:33buy68270.061.299580.000000.00000
135092024.10.16 10:33buy68280.061.299590.000000.00000
135102024.10.16 10:33buy68290.061.299600.000000.00000
135112024.10.16 10:33buy68300.061.299610.000000.00000
135122024.10.16 10:33buy68310.061.299620.000000.00000
135132024.10.16 10:33buy68320.061.299630.000000.00000
135142024.10.16 10:33buy68330.061.299640.000000.00000
135152024.10.16 10:33buy68340.061.299650.000000.00000
135162024.10.16 10:33buy68350.061.299660.000000.00000
135172024.10.16 10:33buy68360.061.299670.000000.00000
135182024.10.16 10:33buy68370.061.299680.000000.00000
135192024.10.16 10:36buy68380.061.299690.000000.00000
135202024.10.16 10:36buy68390.061.299700.000000.00000
135212024.10.16 10:36buy68400.061.299710.000000.00000
135222024.10.16 10:37buy68410.061.299720.000000.00000
135232024.10.16 10:37buy68420.061.299730.000000.00000
135242024.10.16 10:37buy68430.061.299740.000000.00000
135252024.10.16 10:37buy68440.061.299750.000000.00000
135262024.10.16 10:37buy68450.061.299760.000000.00000
135272024.10.16 10:37buy68460.061.299770.000000.00000
135282024.10.16 10:37buy68470.061.299780.000000.00000
135292024.10.16 10:37buy68480.061.299790.000000.00000
135302024.10.16 10:37buy68490.061.299800.000000.00000
135312024.10.16 10:37buy68500.061.299810.000000.00000
135322024.10.16 10:37buy68510.061.299820.000000.00000
135332024.10.16 10:37buy68520.061.299830.000000.00000
135342024.10.16 10:37buy68530.061.299840.000000.00000
135352024.10.16 10:38buy68540.061.299850.000000.00000
135362024.10.16 10:38buy68550.061.299860.000000.00000
135372024.10.16 10:38buy68560.061.299870.000000.00000
135382024.10.16 10:38buy68570.061.299880.000000.00000
135392024.10.16 10:38buy68580.061.299890.000000.00000
135402024.10.16 10:38buy68590.061.299900.000000.00000
135412024.10.16 10:38buy68600.061.299910.000000.00000
135422024.10.16 10:38buy68610.061.299920.000000.00000
135432024.10.16 10:38buy68620.061.299930.000000.00000
135442024.10.16 10:38buy68630.061.299940.000000.00000
135452024.10.16 10:38buy68640.061.299950.000000.00000
135462024.10.16 10:38buy68650.061.299960.000000.00000
135472024.10.16 10:42buy68660.061.299970.000000.00000
135482024.10.16 10:42buy68670.061.299980.000000.00000
135492024.10.16 10:42buy68680.061.299990.000000.00000
135502024.10.16 10:42buy68690.061.300000.000000.00000
135512024.10.16 10:42buy68700.061.300010.000000.00000
135522024.10.16 10:42buy68710.061.300020.000000.00000
135532024.10.16 10:42buy68720.061.300030.000000.00000
135542024.10.16 10:42buy68730.061.300040.000000.00000
135552024.10.16 10:42buy68740.061.300050.000000.00000
135562024.10.16 10:42buy68750.061.300060.000000.00000
135572024.10.16 10:42buy68760.061.300070.000000.00000
135582024.10.16 10:42buy68770.061.300080.000000.00000
135592024.10.16 10:42buy68780.061.300090.000000.00000
135602024.10.16 10:42buy68790.061.300100.000000.00000
135612024.10.16 10:42buy68800.061.300110.000000.00000
135622024.10.16 10:42buy68810.061.300120.000000.00000
135632024.10.16 10:42buy68820.061.300130.000000.00000
135642024.10.16 10:42buy68830.061.300140.000000.00000
135652024.10.16 10:43buy68840.061.300150.000000.00000
135662024.10.16 10:43buy68850.061.300160.000000.00000
135672024.10.16 10:43buy68860.061.300170.000000.00000
135682024.10.16 10:43buy68870.061.300180.000000.00000
135692024.10.16 10:43buy68880.061.300190.000000.00000
135702024.10.16 10:43buy68890.061.300200.000000.00000
135712024.10.16 10:43buy68900.061.300210.000000.00000
135722024.10.16 10:43buy68910.061.300220.000000.00000
135732024.10.16 10:43buy68920.061.300230.000000.00000
135742024.10.16 10:43buy68930.061.300240.000000.00000
135752024.10.16 10:43buy68940.061.300250.000000.00000
135762024.10.16 10:43buy68950.061.300260.000000.00000
135772024.10.16 10:43buy68960.061.300270.000000.00000
135782024.10.16 10:43buy68970.061.300280.000000.00000
135792024.10.16 10:43buy68980.061.300290.000000.00000
135802024.10.16 10:43buy68990.061.300300.000000.00000
135812024.10.16 10:43buy69000.061.300310.000000.00000
135822024.10.16 10:43buy69010.061.300320.000000.00000
135832024.10.16 10:43buy69020.061.300330.000000.00000
135842024.10.16 10:43buy69030.061.300340.000000.00000
135852024.10.16 10:43buy69040.061.300350.000000.00000
135862024.10.16 10:43buy69050.061.300360.000000.00000
135872024.10.16 10:47buy69060.061.300370.000000.00000
135882024.10.16 10:47buy69070.061.300380.000000.00000
135892024.10.16 10:47buy69080.061.300390.000000.00000
135902024.10.16 10:47buy69090.061.300400.000000.00000
135912024.10.16 10:48buy69100.061.300410.000000.00000
135922024.10.16 10:48close67040.071.300250.000000.000006.8613542.59
135932024.10.16 10:48buy69110.061.300420.000000.00000
135942024.10.16 10:48close67050.071.300260.000000.000006.7913549.38
135952024.10.16 10:48buy69120.061.300430.000000.00000
135962024.10.16 10:48close67060.071.300270.000000.000006.7213556.10
135972024.10.16 10:48buy69130.061.300440.000000.00000
135982024.10.16 10:48close67070.071.300280.000000.000006.6513562.75
135992024.10.16 10:48buy69140.061.300450.000000.00000
136002024.10.16 10:48close67080.071.300290.000000.000006.5813569.33
136012024.10.16 10:48buy69150.061.300460.000000.00000
136022024.10.16 10:48close67090.071.300300.000000.000006.5113575.84
136032024.10.16 10:48buy69160.061.300470.000000.00000
136042024.10.16 10:48close67100.071.300310.000000.000006.4413582.28
136052024.10.16 10:48buy69170.061.300480.000000.00000
136062024.10.16 10:48close67110.071.300320.000000.000006.3713588.65
136072024.10.16 10:48buy69180.061.300490.000000.00000
136082024.10.16 10:48close67120.071.300330.000000.000006.3013594.95
136092024.10.16 10:48buy69190.061.300500.000000.00000
136102024.10.16 10:48close67130.071.300340.000000.000006.2313601.18
136112024.10.16 10:50buy69200.061.300510.000000.00000
136122024.10.16 10:50close67140.071.300370.000000.000006.3013607.48
136132024.10.16 10:50buy69210.061.300530.000000.00000
136142024.10.16 10:50close67150.071.300390.000000.000006.3013613.78
136152024.10.16 10:50buy69220.061.300550.000000.00000
136162024.10.16 10:50close67160.071.300410.000000.000006.3013620.08
136172024.10.16 10:50buy69230.061.300570.000000.00000
136182024.10.16 10:50close67170.071.300430.000000.000006.3013626.38
136192024.10.16 10:50buy69240.061.300590.000000.00000
136202024.10.16 10:50close67180.071.300450.000000.000006.3013632.68
136212024.10.16 10:50buy69250.061.300610.000000.00000
136222024.10.16 10:50close67190.071.300470.000000.000006.3713639.05
136232024.10.16 10:50buy69260.061.300630.000000.00000
136242024.10.16 10:50close67200.071.300490.000000.000006.6513645.70
136252024.10.16 10:50buy69270.061.300650.000000.00000
136262024.10.16 10:50close67210.071.300510.000000.000006.9313652.63
136272024.10.16 10:50buy69280.061.300670.000000.00000
136282024.10.16 10:50close67220.071.300530.000000.000007.2113659.84
136292024.10.16 10:50buy69290.061.300690.000000.00000
136302024.10.16 10:50close67230.071.300550.000000.000007.4913667.33
136312024.10.16 10:50buy69300.061.300710.000000.00000
136322024.10.16 10:50close67240.071.300570.000000.000007.7713675.10
136332024.10.16 10:50buy69310.061.300730.000000.00000
136342024.10.16 10:50close67250.071.300590.000000.000008.0513683.15
136352024.10.16 10:50buy69320.061.300750.000000.00000
136362024.10.16 10:50close67260.071.300610.000000.000008.3313691.48
136372024.10.16 10:50buy69330.061.300770.000000.00000
136382024.10.16 10:50close67290.071.300630.000000.000008.6113700.09
136392024.10.16 10:50buy69340.061.300790.000000.00000
136402024.10.16 10:50close67320.071.300650.000000.000008.8913708.98
136412024.10.16 10:50buy69350.061.300810.000000.00000
136422024.10.16 10:50close67350.071.300670.000000.000009.1713718.15
136432024.10.16 10:50buy69360.061.300830.000000.00000
136442024.10.16 10:50close67380.071.300690.000000.000009.4513727.60
136452024.10.16 10:50buy69370.061.300850.000000.00000
136462024.10.16 10:50close67410.071.300710.000000.000009.7313737.33
136472024.10.16 10:50buy69380.061.300870.000000.00000
136482024.10.16 10:50close67440.071.300730.000000.0000010.0113747.34
136492024.10.16 10:50buy69390.061.300890.000000.00000
136502024.10.16 10:50close67470.071.300750.000000.0000010.2913757.63
136512024.10.16 10:50buy69400.061.300910.000000.00000
136522024.10.16 10:50close68260.061.300770.000000.000007.2013764.83
136532024.10.16 10:50buy69410.061.300930.000000.00000
136542024.10.16 10:50close68270.061.300790.000000.000007.2613772.09
136552024.10.16 10:50buy69420.061.300950.000000.00000
136562024.10.16 10:50close68280.061.300810.000000.000007.3213779.41
136572024.10.16 10:50buy69430.061.300970.000000.00000
136582024.10.16 10:50close68290.061.300830.000000.000007.3813786.79
136592024.10.16 10:50buy69440.061.300980.000000.00000
136602024.10.16 10:50close68300.061.300820.000000.000007.2613794.05
136612024.10.16 10:50buy69450.061.300960.000000.00000
136622024.10.16 10:50close68310.061.300820.000000.000007.2013801.25
136632024.10.16 10:50buy69460.061.300940.000000.00000
136642024.10.16 10:50close68320.061.300800.000000.000007.0213808.27
136652024.10.16 10:50buy69470.061.300920.000000.00000
136662024.10.16 10:50close68330.061.300780.000000.000006.8413815.11
136672024.10.16 10:50buy69480.061.300900.000000.00000
136682024.10.16 10:50close68340.061.300760.000000.000006.6613821.77
136692024.10.16 10:51buy69490.061.300990.000000.00000
136702024.10.16 10:51close68350.061.300830.000000.000007.0213828.79
136712024.10.16 10:51buy69500.061.301000.000000.00000
136722024.10.16 10:51close68360.061.300840.000000.000007.0213835.81
136732024.10.16 10:51buy69510.061.301010.000000.00000
136742024.10.16 10:51close68370.061.300850.000000.000007.0213842.83
136752024.10.16 10:51buy69520.061.301020.000000.00000
136762024.10.16 10:51close68380.061.300860.000000.000007.0213849.85
136772024.10.16 10:51buy69530.061.301030.000000.00000
136782024.10.16 10:51close68390.061.300870.000000.000007.0213856.87
136792024.10.16 10:51buy69540.061.301040.000000.00000
136802024.10.16 10:51close68400.061.300880.000000.000007.0213863.89
136812024.10.16 10:51buy69550.061.301050.000000.00000
136822024.10.16 10:51close68410.061.300890.000000.000007.0213870.91
136832024.10.16 10:51buy69560.061.300880.000000.00000
136842024.10.16 10:51close68420.061.300740.000000.000006.0613876.97
136852024.10.16 10:51buy69570.061.300860.000000.00000
136862024.10.16 10:51close68430.061.300720.000000.000005.8813882.85
136872024.10.16 10:51buy69580.061.300840.000000.00000
136882024.10.16 10:51close68440.061.300700.000000.000005.7013888.55
136892024.10.16 10:51buy69590.061.300820.000000.00000
136902024.10.16 10:51close68450.061.300680.000000.000005.5213894.07
136912024.10.16 10:51buy69600.061.300800.000000.00000
136922024.10.16 10:51close68460.061.300660.000000.000005.3413899.41
136932024.10.16 10:51buy69610.061.300780.000000.00000
136942024.10.16 10:51close68470.061.300640.000000.000005.1613904.57
136952024.10.16 10:51buy69620.061.300760.000000.00000
136962024.10.16 10:51close68480.061.300620.000000.000004.9813909.55
136972024.10.16 10:52buy69630.061.300740.000000.00000
136982024.10.16 10:52close68490.061.300580.000000.000004.6813914.23
136992024.10.16 10:52buy69640.061.300720.000000.00000
137002024.10.16 10:52close68500.061.300560.000000.000004.5013918.73
137012024.10.16 10:52buy69650.061.300700.000000.00000
137022024.10.16 10:52close68510.061.300540.000000.000004.3213923.05
137032024.10.16 10:52buy69660.061.300680.000000.00000
137042024.10.16 10:52close68520.061.300520.000000.000004.1413927.19
137052024.10.16 10:52buy69670.061.300660.000000.00000
137062024.10.16 10:52close68530.061.300500.000000.000003.9613931.15
137072024.10.16 10:52buy69680.061.300640.000000.00000
137082024.10.16 10:52close68540.061.300480.000000.000003.7813934.93
137092024.10.16 10:52buy69690.061.300620.000000.00000
137102024.10.16 10:52close68550.061.300460.000000.000003.6013938.53
137112024.10.16 10:52buy69700.061.300600.000000.00000
137122024.10.16 10:52close68560.061.300440.000000.000003.4213941.95
137132024.10.16 10:52buy69710.061.300580.000000.00000
137142024.10.16 10:52close68570.061.300420.000000.000003.2413945.19
137152024.10.16 10:52buy69720.061.300560.000000.00000
137162024.10.16 10:52close68580.061.300400.000000.000003.0613948.25
137172024.10.16 10:52buy69730.061.300540.000000.00000
137182024.10.16 10:52close68590.061.300380.000000.000002.8813951.13
137192024.10.16 10:52buy69740.181.300540.000000.00000
137202024.10.16 10:52close68600.061.300380.000000.000002.8213953.95
137212024.10.16 10:53buy69750.061.300520.000000.00000
137222024.10.16 10:53close68610.061.300360.000000.000002.6413956.59
137232024.10.16 10:53buy69760.181.300330.000000.00000
137242024.10.16 10:53close68620.061.300170.000000.000001.4413958.03
137252024.10.16 10:58buy69770.181.300130.000000.00000
137262024.10.16 10:58sell69780.061.299930.000000.00000
137272024.10.16 10:58sell69790.061.299920.000000.00000
137282024.10.16 10:58sell69800.061.299910.000000.00000
137292024.10.16 10:58sell69810.061.299900.000000.00000
137302024.10.16 10:58sell69820.061.299890.000000.00000
137312024.10.16 10:58sell69830.061.299880.000000.00000
137322024.10.16 10:58sell69840.061.299870.000000.00000
137332024.10.16 10:58sell69850.061.299860.000000.00000
137342024.10.16 10:58sell69860.061.299850.000000.00000
137352024.10.16 11:01sell69870.061.299840.000000.00000
137362024.10.16 11:01sell69880.061.299830.000000.00000
137372024.10.16 11:01sell69890.061.299820.000000.00000
137382024.10.16 11:01sell69900.061.299810.000000.00000
137392024.10.16 11:01sell69910.061.299800.000000.00000
137402024.10.16 11:01sell69920.061.299790.000000.00000
137412024.10.16 11:02sell69930.061.299780.000000.00000
137422024.10.16 11:02buy69940.181.299940.000000.00000
137432024.10.16 11:02sell69950.061.299770.000000.00000
137442024.10.16 11:02sell69960.061.299760.000000.00000
137452024.10.16 11:02sell69970.061.299750.000000.00000
137462024.10.16 11:02sell69980.061.299740.000000.00000
137472024.10.16 11:02sell69990.061.299730.000000.00000
137482024.10.16 11:02sell70000.061.299720.000000.00000
137492024.10.16 11:02sell70010.061.299710.000000.00000
137502024.10.16 11:02sell70020.061.299700.000000.00000
137512024.10.16 11:02sell70030.061.299690.000000.00000
137522024.10.16 11:02sell70040.061.299680.000000.00000
137532024.10.16 11:02sell70050.061.299670.000000.00000
137542024.10.16 11:02sell70060.061.299660.000000.00000
137552024.10.16 11:02sell70070.061.299650.000000.00000
137562024.10.16 11:02sell70080.061.299640.000000.00000
137572024.10.16 11:02sell70090.061.299630.000000.00000
137582024.10.16 11:02sell70100.061.299620.000000.00000
137592024.10.16 11:03sell70110.061.299610.000000.00000
137602024.10.16 11:03sell70120.061.299600.000000.00000
137612024.10.16 11:03sell70130.061.299590.000000.00000
137622024.10.16 11:03sell70140.061.299580.000000.00000
137632024.10.16 11:03sell70150.061.299570.000000.00000
137642024.10.16 11:03sell70160.061.299560.000000.00000
137652024.10.16 11:03sell70170.061.299550.000000.00000
137662024.10.16 11:03sell70180.061.299540.000000.00000
137672024.10.16 11:03sell70190.061.299530.000000.00000
137682024.10.16 11:03sell70200.061.299520.000000.00000
137692024.10.16 11:03sell70210.061.299510.000000.00000
137702024.10.16 11:03sell70220.061.299500.000000.00000
137712024.10.16 11:03sell70230.061.299490.000000.00000
137722024.10.16 11:03sell70240.061.299480.000000.00000
137732024.10.16 11:03sell70250.061.299470.000000.00000
137742024.10.16 11:03sell70260.061.299460.000000.00000
137752024.10.16 11:03sell70270.061.299450.000000.00000
137762024.10.16 11:03sell70280.061.299440.000000.00000
137772024.10.16 11:03sell70290.061.299430.000000.00000
137782024.10.16 11:03sell70300.061.299420.000000.00000
137792024.10.16 11:03sell70310.061.299410.000000.00000
137802024.10.16 11:03sell70320.061.299400.000000.00000
137812024.10.16 11:03sell70330.061.299390.000000.00000
137822024.10.16 11:05sell70340.061.299380.000000.00000
137832024.10.16 11:05sell70350.061.299370.000000.00000
137842024.10.16 11:05sell70360.061.299360.000000.00000
137852024.10.16 11:05sell70370.061.299350.000000.00000
137862024.10.16 11:06sell70380.061.299340.000000.00000
137872024.10.16 11:06sell70390.061.299330.000000.00000
137882024.10.16 11:06sell70400.061.299320.000000.00000
137892024.10.16 11:06sell70410.061.299310.000000.00000
137902024.10.16 11:06sell70420.061.299300.000000.00000
137912024.10.16 11:07sell70430.181.299730.000000.00000
137922024.10.16 11:11sell70440.181.299930.000000.00000
137932024.10.16 11:12close70440.181.299770.000000.000002.8813960.91
137942024.10.16 11:13close70430.181.299570.000000.000002.8813963.79
137952024.10.16 11:13sell70450.061.299290.000000.00000
137962024.10.16 11:13sell70460.061.299280.000000.00000
137972024.10.16 11:21sell70470.181.299530.000000.00000
137982024.10.16 11:22sell70480.181.299730.000000.00000
137992024.10.16 11:22sell70490.181.299930.000000.00000
138002024.10.16 11:23close69940.181.300100.000000.000002.8813966.67
138012024.10.16 11:25close69770.181.300280.000000.000002.7013969.37
138022024.10.16 11:26close69760.181.300480.000000.000002.7013972.07
138032024.10.16 11:27buy70500.181.300330.000000.00000
138042024.10.16 11:27buy70510.181.300130.000000.00000
138052024.10.16 11:33close70510.181.300280.000000.000002.7013974.77
138062024.10.16 11:42close70490.181.299770.000000.000002.8813977.65
138072024.10.16 11:48close70480.181.299570.000000.000002.8813980.53
138082024.10.16 11:51sell70520.181.299730.000000.00000
138092024.10.16 11:52sell70530.181.299930.000000.00000
138102024.10.16 11:53close70500.181.300480.000000.000002.7013983.23
138112024.10.16 11:58buy70540.181.300330.000000.00000
138122024.10.16 12:03close70540.181.300480.000000.000002.7013985.93
138132024.10.16 12:08buy70550.181.300330.000000.00000
138142024.10.16 12:11close70550.181.300480.000000.000002.7013988.63
138152024.10.16 12:12close69740.181.300700.000000.000002.8813991.51
138162024.10.16 12:13buy70560.061.301060.000000.00000
138172024.10.16 12:13buy70570.061.301070.000000.00000
138182024.10.16 12:13buy70580.061.301080.000000.00000
138192024.10.16 12:13buy70590.061.301090.000000.00000
138202024.10.16 12:13buy70600.061.301100.000000.00000
138212024.10.16 12:13buy70610.061.301110.000000.00000
138222024.10.16 12:13buy70620.061.301120.000000.00000
138232024.10.16 12:13buy70630.061.301130.000000.00000
138242024.10.16 12:13buy70640.061.301140.000000.00000
138252024.10.16 12:13buy70650.061.301150.000000.00000
138262024.10.16 12:13buy70660.061.301160.000000.00000
138272024.10.16 12:13buy70670.061.301170.000000.00000
138282024.10.16 12:13buy70680.061.301180.000000.00000
138292024.10.16 12:13buy70690.061.301190.000000.00000
138302024.10.16 12:13buy70700.061.301200.000000.00000
138312024.10.16 12:13buy70710.061.301210.000000.00000
138322024.10.16 12:13buy70720.061.301220.000000.00000
138332024.10.16 12:13buy70730.061.301230.000000.00000
138342024.10.16 12:13buy70740.061.301240.000000.00000
138352024.10.16 12:13buy70750.061.301250.000000.00000
138362024.10.16 12:16buy70760.061.301260.000000.00000
138372024.10.16 12:16buy70770.061.301270.000000.00000
138382024.10.16 12:16buy70780.061.301280.000000.00000
138392024.10.16 12:16buy70790.061.301290.000000.00000
138402024.10.16 12:16buy70800.061.301300.000000.00000
138412024.10.16 12:16buy70810.061.301310.000000.00000
138422024.10.16 12:16buy70820.061.301320.000000.00000
138432024.10.16 12:17buy70830.061.301330.000000.00000
138442024.10.16 12:17buy70840.061.301340.000000.00000
138452024.10.16 12:17buy70850.061.301350.000000.00000
138462024.10.16 12:17buy70860.061.301360.000000.00000
138472024.10.16 12:17buy70870.061.301370.000000.00000
138482024.10.16 12:17buy70880.061.301380.000000.00000
138492024.10.16 12:17buy70890.061.301390.000000.00000
138502024.10.16 12:17buy70900.061.301400.000000.00000
138512024.10.16 12:17buy70910.061.301410.000000.00000
138522024.10.16 12:17buy70920.061.301420.000000.00000
138532024.10.16 12:17buy70930.061.301430.000000.00000
138542024.10.16 12:17buy70940.061.301440.000000.00000
138552024.10.16 12:17buy70950.061.301450.000000.00000
138562024.10.16 12:17buy70960.061.301460.000000.00000
138572024.10.16 12:17buy70970.061.301470.000000.00000
138582024.10.16 12:17buy70980.061.301480.000000.00000
138592024.10.16 12:17buy70990.061.301490.000000.00000
138602024.10.16 12:17buy71000.061.301500.000000.00000
138612024.10.16 12:17buy71010.061.301510.000000.00000
138622024.10.16 12:17buy71020.061.301520.000000.00000
138632024.10.16 12:17buy71030.061.301530.000000.00000
138642024.10.16 12:17buy71040.061.301540.000000.00000
138652024.10.16 12:17buy71050.061.301550.000000.00000
138662024.10.16 12:17buy71060.061.301560.000000.00000
138672024.10.16 12:17buy71070.061.301570.000000.00000
138682024.10.16 12:18buy71080.061.301580.000000.00000
138692024.10.16 12:18buy71090.061.301590.000000.00000
138702024.10.16 12:18buy71100.061.301600.000000.00000
138712024.10.16 12:18buy71110.061.301610.000000.00000
138722024.10.16 12:18buy71120.061.301620.000000.00000
138732024.10.16 12:18buy71130.061.301630.000000.00000
138742024.10.16 12:18buy71140.061.301640.000000.00000
138752024.10.16 12:18buy71150.061.301650.000000.00000
138762024.10.16 12:18buy71160.061.301660.000000.00000
138772024.10.16 12:18buy71170.061.301670.000000.00000
138782024.10.16 12:18buy71180.061.301680.000000.00000
138792024.10.16 12:18buy71190.061.301690.000000.00000
138802024.10.16 12:18buy71200.061.301700.000000.00000
138812024.10.16 12:18buy71210.061.301710.000000.00000
138822024.10.16 12:18buy71220.061.301720.000000.00000
138832024.10.16 12:18buy71230.061.301730.000000.00000
138842024.10.16 12:18buy71240.061.301740.000000.00000
138852024.10.16 12:18buy71250.061.301750.000000.00000
138862024.10.16 12:18buy71260.061.301760.000000.00000
138872024.10.16 12:18buy71270.061.301770.000000.00000
138882024.10.16 12:18close68630.061.301610.000000.0000010.0214001.53
138892024.10.16 12:18buy71280.061.301780.000000.00000
138902024.10.16 12:18close68640.061.301640.000000.0000010.1414011.67
138912024.10.16 12:18buy71290.061.301800.000000.00000
138922024.10.16 12:18close68650.061.301660.000000.0000010.2014021.87
138932024.10.16 12:18buy71300.061.301820.000000.00000
138942024.10.16 12:18close68660.061.301660.000000.0000010.1414032.01
138952024.10.16 12:18buy71310.061.301810.000000.00000
138962024.10.16 12:18close68670.061.301670.000000.0000010.1414042.15
138972024.10.16 12:18buy71320.061.301790.000000.00000
138982024.10.16 12:18close68680.061.301650.000000.000009.9614052.11
138992024.10.16 12:23buy71330.181.301420.000000.00000
139002024.10.16 12:23close68690.061.301280.000000.000007.6814059.79
139012024.10.16 12:25buy71340.181.301220.000000.00000
139022024.10.16 12:25close68700.061.301080.000000.000006.4214066.21
139032024.10.16 12:27close71340.181.301380.000000.000002.8814069.09
139042024.10.16 12:28close71330.181.301580.000000.000002.8814071.97
139052024.10.16 12:31buy71350.181.301420.000000.00000
139062024.10.16 12:33close71350.181.301580.000000.000002.8814074.85
139072024.10.16 12:37buy71360.061.301830.000000.00000
139082024.10.16 12:37buy71370.061.301840.000000.00000
139092024.10.16 12:38buy71380.061.301850.000000.00000
139102024.10.16 12:38close68710.061.301690.000000.0000010.0214084.87
139112024.10.16 12:38buy71390.061.301860.000000.00000
139122024.10.16 12:38close68720.061.301700.000000.0000010.0214094.89
139132024.10.16 12:38buy71400.061.301870.000000.00000
139142024.10.16 12:38close68730.061.301730.000000.0000010.1414105.03
139152024.10.16 12:38buy71410.061.301890.000000.00000
139162024.10.16 12:38close68740.061.301730.000000.0000010.0814115.11
139172024.10.16 12:38buy71420.061.301900.000000.00000
139182024.10.16 12:38close68750.061.301760.000000.0000010.2014125.31
139192024.10.16 12:38buy71430.061.301920.000000.00000
139202024.10.16 12:38close68760.061.301760.000000.0000010.1414135.45
139212024.10.16 12:38buy71440.061.301930.000000.00000
139222024.10.16 12:38close68770.061.301770.000000.0000010.1414145.59
139232024.10.16 12:38buy71450.061.301940.000000.00000
139242024.10.16 12:38close68780.061.301800.000000.0000010.2614155.85
139252024.10.16 12:38buy71460.061.301960.000000.00000
139262024.10.16 12:38close68790.061.301800.000000.0000010.2014166.05
139272024.10.16 12:38buy71470.061.301950.000000.00000
139282024.10.16 12:38close68800.061.301810.000000.0000010.2014176.25
139292024.10.16 12:38buy71480.061.301910.000000.00000
139302024.10.16 12:38close68810.061.301770.000000.000009.9014186.15
139312024.10.16 12:38buy71490.061.301880.000000.00000
139322024.10.16 12:38close68820.061.301740.000000.000009.6614195.81
139332024.10.16 12:43buy71500.181.301420.000000.00000
139342024.10.16 12:43close68830.061.301260.000000.000006.7214202.53
139352024.10.16 12:45close71500.181.301580.000000.000002.8814205.41
139362024.10.16 12:51buy71510.181.301420.000000.00000
139372024.10.16 12:51close71510.181.301580.000000.000002.8814208.29
139382024.10.16 12:53buy71520.061.301970.000000.00000
139392024.10.16 12:53buy71530.061.301980.000000.00000
139402024.10.16 12:53close68840.061.301820.000000.0000010.0214218.31
139412024.10.16 12:53buy71540.061.301990.000000.00000
139422024.10.16 12:53close68850.061.301830.000000.0000010.0214228.33
139432024.10.16 12:53buy71550.061.302000.000000.00000
139442024.10.16 12:53close68860.061.301860.000000.0000010.1414238.47
139452024.10.16 12:53buy71560.061.302020.000000.00000
139462024.10.16 12:53close68870.061.301880.000000.0000010.2014248.67
139472024.10.16 12:53buy71570.061.302040.000000.00000
139482024.10.16 12:53close68880.061.301900.000000.0000010.2614258.93
139492024.10.16 12:53buy71580.061.302060.000000.00000
139502024.10.16 12:53close68890.061.301920.000000.0000010.3214269.25
139512024.10.16 12:53buy71590.061.302080.000000.00000
139522024.10.16 12:53close68900.061.301940.000000.0000010.3814279.63
139532024.10.16 12:53buy71600.061.302100.000000.00000
139542024.10.16 12:53close68910.061.301960.000000.0000010.4414290.07
139552024.10.16 12:53buy71610.061.302110.000000.00000
139562024.10.16 12:53close68920.061.301950.000000.0000010.3214300.39
139572024.10.16 12:53buy71620.061.302090.000000.00000
139582024.10.16 12:53close68930.061.301950.000000.0000010.2614310.65
139592024.10.16 12:53buy71630.061.302070.000000.00000
139602024.10.16 12:53close68940.061.301930.000000.0000010.0814320.73
139612024.10.16 12:53buy71640.061.302050.000000.00000
139622024.10.16 12:53close68950.061.301910.000000.000009.9014330.63
139632024.10.16 12:53buy71650.061.302030.000000.00000
139642024.10.16 12:53close68960.061.301890.000000.000009.7214340.35
139652024.10.16 12:53buy71660.061.302010.000000.00000
139662024.10.16 12:53close68970.061.301870.000000.000009.5414349.89
139672024.10.16 12:57buy71670.181.301620.000000.00000
139682024.10.16 12:57close68980.061.301480.000000.000007.1414357.03
139692024.10.16 13:01buy71680.181.301420.000000.00000
139702024.10.16 13:01close68990.061.301280.000000.000005.8814362.91
139712024.10.16 13:02close71680.181.301580.000000.000002.8814365.79
139722024.10.16 13:03close71670.181.301770.000000.000002.7014368.49
139732024.10.16 13:06buy71690.061.302120.000000.00000
139742024.10.16 13:06buy71700.061.302130.000000.00000
139752024.10.16 13:06buy71710.061.302140.000000.00000
139762024.10.16 13:06close69000.061.301980.000000.0000010.0214378.51
139772024.10.16 13:08buy71720.181.301620.000000.00000
139782024.10.16 13:08close69010.061.301460.000000.000006.8414385.35
139792024.10.16 13:13close71720.181.301770.000000.000002.7014388.05
139802024.10.16 13:17buy71730.061.302150.000000.00000
139812024.10.16 13:17buy71740.061.302160.000000.00000
139822024.10.16 13:17close69020.061.302020.000000.0000010.1414398.19
139832024.10.16 13:17buy71750.061.302180.000000.00000
139842024.10.16 13:17close69030.061.302040.000000.0000010.2014408.39
139852024.10.16 13:17buy71760.061.302200.000000.00000
139862024.10.16 13:17close69040.061.302060.000000.0000010.2614418.65
139872024.10.16 13:17buy71770.061.302220.000000.00000
139882024.10.16 13:17close69050.061.302080.000000.0000010.3214428.97
139892024.10.16 13:17buy71780.061.302240.000000.00000
139902024.10.16 13:17close69060.061.302100.000000.0000010.3814439.35
139912024.10.16 13:17buy71790.061.302260.000000.00000
139922024.10.16 13:17close69070.061.302120.000000.0000010.4414449.79
139932024.10.16 13:17buy71800.061.302280.000000.00000
139942024.10.16 13:17close69080.061.302140.000000.0000010.5014460.29
139952024.10.16 13:17buy71810.061.302300.000000.00000
139962024.10.16 13:17close69090.061.302160.000000.0000010.5614470.85
139972024.10.16 13:17buy71820.061.302320.000000.00000
139982024.10.16 13:17close69100.061.302180.000000.0000010.6214481.47
139992024.10.16 13:17buy71830.061.302340.000000.00000
140002024.10.16 13:17close69110.061.302180.000000.0000010.5614492.03
140012024.10.16 13:17buy71840.061.302330.000000.00000
140022024.10.16 13:17close69120.061.302190.000000.0000010.5614502.59
140032024.10.16 13:17buy71850.061.302310.000000.00000
140042024.10.16 13:17close69130.061.302170.000000.0000010.3814512.97
140052024.10.16 13:17buy71860.061.302290.000000.00000
140062024.10.16 13:17close69140.061.302150.000000.0000010.2014523.17
140072024.10.16 13:17buy71870.061.302270.000000.00000
140082024.10.16 13:17close69150.061.302130.000000.0000010.0214533.19
140092024.10.16 13:18buy71880.061.302350.000000.00000
140102024.10.16 13:18close69160.061.302190.000000.0000010.3214543.51
140112024.10.16 13:18buy71890.061.302360.000000.00000
140122024.10.16 13:18close69170.061.302200.000000.0000010.3214553.83
140132024.10.16 13:18buy71900.061.302370.000000.00000
140142024.10.16 13:18close69180.061.302210.000000.0000010.3214564.15
140152024.10.16 13:18buy71910.061.302380.000000.00000
140162024.10.16 13:18close69190.061.302220.000000.0000010.3214574.47
140172024.10.16 13:18buy71920.061.302390.000000.00000
140182024.10.16 13:18close69200.061.302230.000000.0000010.3214584.79
140192024.10.16 13:18buy71930.061.302400.000000.00000
140202024.10.16 13:18close69210.061.302240.000000.0000010.2614595.05
140212024.10.16 13:18buy71940.061.302410.000000.00000
140222024.10.16 13:18close69220.061.302250.000000.0000010.2014605.25
140232024.10.16 13:18buy71950.061.302420.000000.00000
140242024.10.16 13:18close69230.061.302260.000000.0000010.1414615.39
140252024.10.16 13:18buy71960.061.302430.000000.00000
140262024.10.16 13:18close69240.061.302270.000000.0000010.0814625.47
140272024.10.16 13:18buy71970.061.302440.000000.00000
140282024.10.16 13:18close69250.061.302280.000000.0000010.0214635.49
140292024.10.16 13:18buy71980.061.302450.000000.00000
140302024.10.16 13:18close69260.061.302290.000000.000009.9614645.45
140312024.10.16 13:18buy71990.061.302460.000000.00000
140322024.10.16 13:18close69270.061.302300.000000.000009.9014655.35
140332024.10.16 13:18buy72000.061.302470.000000.00000
140342024.10.16 13:18close69280.061.302310.000000.000009.8414665.19
140352024.10.16 13:18buy72010.061.302480.000000.00000
140362024.10.16 13:18close69290.061.302320.000000.000009.7814674.97
140372024.10.16 13:18buy72020.061.302490.000000.00000
140382024.10.16 13:18close69300.061.302330.000000.000009.7214684.69
140392024.10.16 13:18buy72030.061.302500.000000.00000
140402024.10.16 13:18close69310.061.302340.000000.000009.6614694.35
140412024.10.16 13:18buy72040.061.302510.000000.00000
140422024.10.16 13:18close69320.061.302350.000000.000009.6014703.95
140432024.10.16 13:18buy72050.061.302520.000000.00000
140442024.10.16 13:18close69330.061.302360.000000.000009.5414713.49
140452024.10.16 13:18buy72060.061.302530.000000.00000
140462024.10.16 13:18close69340.061.302370.000000.000009.4814722.97
140472024.10.16 13:18buy72070.061.302540.000000.00000
140482024.10.16 13:18close69350.061.302380.000000.000009.4214732.39
140492024.10.16 13:21buy72080.061.302550.000000.00000
140502024.10.16 13:21close69360.061.302390.000000.000009.3614741.75
140512024.10.16 13:22buy72090.061.302560.000000.00000
140522024.10.16 13:22close69370.061.302400.000000.000009.3014751.05
140532024.10.16 13:22buy72100.061.302570.000000.00000
140542024.10.16 13:22close69380.061.302430.000000.000009.3614760.41
140552024.10.16 13:22buy72110.061.302590.000000.00000
140562024.10.16 13:22close69390.061.302430.000000.000009.2414769.65
140572024.10.16 13:22buy72120.061.302600.000000.00000
140582024.10.16 13:22close69400.061.302440.000000.000009.1814778.83
140592024.10.16 13:22buy72130.061.302610.000000.00000
140602024.10.16 13:22close69410.061.302450.000000.000009.1214787.95
140612024.10.16 13:22buy72140.061.302620.000000.00000
140622024.10.16 13:22close69420.061.302460.000000.000009.0614797.01
140632024.10.16 13:22buy72150.061.302630.000000.00000
140642024.10.16 13:22close69430.061.302470.000000.000009.0014806.01
140652024.10.16 13:22buy72160.061.302640.000000.00000
140662024.10.16 13:22close69440.061.302500.000000.000009.1214815.13
140672024.10.16 13:22buy72170.061.302660.000000.00000
140682024.10.16 13:22close69450.061.302500.000000.000009.2414824.37
140692024.10.16 13:22buy72180.061.302670.000000.00000
140702024.10.16 13:22close69460.061.302530.000000.000009.5414833.91
140712024.10.16 13:22buy72190.061.302690.000000.00000
140722024.10.16 13:22close69470.061.302530.000000.000009.6614843.57
140732024.10.16 13:22buy72200.061.302680.000000.00000
140742024.10.16 13:22close69480.061.302540.000000.000009.8414853.41
140752024.10.16 13:22buy72210.061.302650.000000.00000
140762024.10.16 13:22close69490.061.302510.000000.000009.1214862.53
140772024.10.16 13:23buy72220.061.302700.000000.00000
140782024.10.16 13:23close69500.061.302540.000000.000009.2414871.77
140792024.10.16 13:23buy72230.061.302710.000000.00000
140802024.10.16 13:23close69510.061.302550.000000.000009.2414881.01
140812024.10.16 13:23buy72240.061.302720.000000.00000
140822024.10.16 13:23close69520.061.302560.000000.000009.2414890.25
140832024.10.16 13:23buy72250.061.302730.000000.00000
140842024.10.16 13:23close69530.061.302590.000000.000009.3614899.61
140852024.10.16 13:23buy72260.061.302750.000000.00000
140862024.10.16 13:23close69540.061.302590.000000.000009.3014908.91
140872024.10.16 13:23buy72270.061.302760.000000.00000
140882024.10.16 13:23close69550.061.302600.000000.000009.3014918.21
140892024.10.16 13:23buy72280.061.302770.000000.00000
140902024.10.16 13:23close69560.061.302630.000000.0000010.5014928.71
140912024.10.16 13:23buy72290.061.302790.000000.00000
140922024.10.16 13:23close69570.061.302630.000000.0000010.6214939.33
140932024.10.16 13:23buy72300.061.302800.000000.00000
140942024.10.16 13:23close69580.061.302640.000000.0000010.8014950.13
140952024.10.16 13:23buy72310.061.302810.000000.00000
140962024.10.16 13:23close69590.061.302650.000000.0000010.9814961.11
140972024.10.16 13:23buy72320.061.302820.000000.00000
140982024.10.16 13:23close69600.061.302680.000000.0000011.2814972.39
140992024.10.16 13:23buy72330.061.302830.000000.00000
141002024.10.16 13:23close69610.061.302670.000000.0000011.3414983.73
141012024.10.16 13:23buy72340.061.302780.000000.00000
141022024.10.16 13:23close69620.061.302640.000000.0000011.2814995.01
141032024.10.16 13:23buy72350.061.302740.000000.00000
141042024.10.16 13:23close69630.061.302600.000000.0000011.1615006.17
141052024.10.16 13:26buy72360.061.302580.000000.00000
141062024.10.16 13:26close69640.061.302440.000000.0000010.3215016.49
141072024.10.16 13:27buy72370.181.302380.000000.00000
141082024.10.16 13:27close69650.061.302240.000000.000009.2415025.73
141092024.10.16 13:30close72370.181.302540.000000.000002.8815028.61
141102024.10.16 13:37buy72380.181.302380.000000.00000
141112024.10.16 13:38buy72390.061.302250.000000.00000
141122024.10.16 13:38close69660.061.302090.000000.000008.4615037.07
141132024.10.16 13:38buy72400.061.302230.000000.00000
141142024.10.16 13:38close69670.061.302070.000000.000008.4615045.53
141152024.10.16 13:38buy72410.061.302210.000000.00000
141162024.10.16 13:38close69680.061.302050.000000.000008.4615053.99
141172024.10.16 13:38buy72420.061.302190.000000.00000
141182024.10.16 13:38close69690.061.302030.000000.000008.4615062.45
141192024.10.16 13:38buy72430.061.302170.000000.00000
141202024.10.16 13:38close69700.061.302010.000000.000008.4615070.91
141212024.10.16 13:38buy72440.181.302150.000000.00000
141222024.10.16 13:38close69710.061.301990.000000.000008.4615079.37
141232024.10.16 13:43buy72450.181.301950.000000.00000
141242024.10.16 13:43close69720.061.301790.000000.000007.3815086.75
141252024.10.16 13:48buy72460.181.301750.000000.00000
141262024.10.16 13:48close69730.061.301590.000000.000006.3015093.05
141272024.10.16 13:53buy72470.181.301550.000000.00000
141282024.10.16 13:53close69750.061.301410.000000.000005.3415098.39
141292024.10.16 14:03buy72480.181.301350.000000.00000
141302024.10.16 14:03close70560.061.301190.000000.000000.7815099.17
141312024.10.16 14:06close72480.181.301500.000000.000002.7015101.87
141322024.10.16 14:08close72470.181.301700.000000.000002.7015104.57
141332024.10.16 14:10close72460.181.301910.000000.000002.8815107.45
141342024.10.16 14:17buy72490.181.301740.000000.00000
141352024.10.16 14:22buy72500.181.301540.000000.00000
141362024.10.16 14:37close72500.181.301700.000000.000002.8815110.33
141372024.10.16 14:38close72490.181.301900.000000.000002.8815113.21
141382024.10.16 14:46close72450.181.302110.000000.000002.8815116.09
141392024.10.16 14:47close72440.181.302310.000000.000002.8815118.97
141402024.10.16 14:48close72380.181.302540.000000.000002.8815121.85
141412024.10.16 14:51buy72510.061.302840.000000.00000
141422024.10.16 14:51buy72520.061.302850.000000.00000
141432024.10.16 14:51buy72530.061.302860.000000.00000
141442024.10.16 14:51buy72540.061.302870.000000.00000
141452024.10.16 14:51buy72550.061.302880.000000.00000
141462024.10.16 14:51buy72560.061.302890.000000.00000
141472024.10.16 14:52buy72570.061.302900.000000.00000
141482024.10.16 14:52close70570.061.302740.000000.0000010.0215131.87
141492024.10.16 14:52buy72580.061.302910.000000.00000
141502024.10.16 14:52close70580.061.302750.000000.0000010.0215141.89
141512024.10.16 14:52buy72590.061.302920.000000.00000
141522024.10.16 14:52close70590.061.302780.000000.0000010.1415152.03
141532024.10.16 14:52buy72600.061.302940.000000.00000
141542024.10.16 14:52close70600.061.302780.000000.0000010.0815162.11
141552024.10.16 14:52buy72610.051.302950.000000.00000
141562024.10.16 14:52close70610.061.302810.000000.0000010.2015172.31
141572024.10.16 14:52buy72620.051.302970.000000.00000
141582024.10.16 14:52close70620.061.302810.000000.0000010.1415182.45
141592024.10.16 14:52buy72630.051.302980.000000.00000
141602024.10.16 14:52close70630.061.302820.000000.0000010.1415192.59
141612024.10.16 14:52buy72640.051.302990.000000.00000
141622024.10.16 14:52close70640.061.302830.000000.0000010.1415202.73
141632024.10.16 14:52buy72650.051.303000.000000.00000
141642024.10.16 14:52close70650.061.302840.000000.0000010.1415212.87
141652024.10.16 14:52buy72660.051.303010.000000.00000
141662024.10.16 14:52close70660.061.302850.000000.0000010.1415223.01
141672024.10.16 14:52buy72670.051.303020.000000.00000
141682024.10.16 14:52close70670.061.302860.000000.0000010.1415233.15
141692024.10.16 14:53buy72680.051.303030.000000.00000
141702024.10.16 14:53close70680.061.302870.000000.0000010.1415243.29
141712024.10.16 14:53buy72690.051.303040.000000.00000
141722024.10.16 14:53close70690.061.302880.000000.0000010.1415253.43
141732024.10.16 14:53buy72700.051.303050.000000.00000
141742024.10.16 14:53close70700.061.302890.000000.0000010.1415263.57
141752024.10.16 14:53buy72710.051.303060.000000.00000
141762024.10.16 14:53close70710.061.302920.000000.0000010.2615273.83
141772024.10.16 14:53buy72720.051.303080.000000.00000
141782024.10.16 14:53close70720.061.302920.000000.0000010.2015284.03
141792024.10.16 14:53buy72730.051.303090.000000.00000
141802024.10.16 14:53close70730.061.302950.000000.0000010.3215294.35
141812024.10.16 14:53buy72740.051.303110.000000.00000
141822024.10.16 14:53close70740.061.302950.000000.0000010.2615304.61
141832024.10.16 14:53buy72750.051.303120.000000.00000
141842024.10.16 14:53close70750.061.302960.000000.0000010.2615314.87
141852024.10.16 14:53buy72760.051.303130.000000.00000
141862024.10.16 14:53close70760.061.302970.000000.0000010.2615325.13
141872024.10.16 14:53buy72770.051.303140.000000.00000
141882024.10.16 14:53close70770.061.302980.000000.0000010.2615335.39
141892024.10.16 14:53buy72780.051.303150.000000.00000
141902024.10.16 14:53close70780.061.302990.000000.0000010.2615345.65
141912024.10.16 14:53buy72790.051.303160.000000.00000
141922024.10.16 14:53close70790.061.303000.000000.0000010.2615355.91
141932024.10.16 14:53buy72800.051.303100.000000.00000
141942024.10.16 14:53close70800.061.302960.000000.000009.9615365.87
141952024.10.16 14:53buy72810.051.303070.000000.00000
141962024.10.16 14:53close70810.061.302930.000000.000009.7215375.59
141972024.10.16 14:55buy72820.051.302960.000000.00000
141982024.10.16 14:55close70820.061.302820.000000.000009.0015384.59
141992024.10.16 14:55buy72830.051.302930.000000.00000
142002024.10.16 14:55close70830.061.302770.000000.000008.6415393.23
142012024.10.16 14:57buy72840.051.303170.000000.00000
142022024.10.16 14:57close70840.061.303010.000000.0000010.0215403.25
142032024.10.16 14:57buy72850.051.303180.000000.00000
142042024.10.16 14:57close70850.061.303020.000000.0000010.0215413.27
142052024.10.16 14:57buy72860.051.303190.000000.00000
142062024.10.16 14:57close70860.061.303030.000000.0000010.0215423.29
142072024.10.16 14:57buy72870.051.303200.000000.00000
142082024.10.16 14:57close70870.061.303040.000000.0000010.0215433.31
142092024.10.16 14:58buy72880.051.303210.000000.00000
142102024.10.16 14:58close70880.061.303050.000000.0000010.0215443.33
142112024.10.16 14:58buy72890.051.303220.000000.00000
142122024.10.16 14:58close70890.061.303060.000000.0000010.0215453.35
142132024.10.16 14:58buy72900.051.303230.000000.00000
142142024.10.16 14:58close70900.061.303070.000000.0000010.0215463.37
142152024.10.16 14:58buy72910.051.303240.000000.00000
142162024.10.16 14:58close70910.061.303080.000000.0000010.0215473.39
142172024.10.16 14:58buy72920.051.303250.000000.00000
142182024.10.16 14:58close70920.061.303090.000000.0000010.0215483.41
142192024.10.16 14:58buy72930.051.303260.000000.00000
142202024.10.16 14:58close70930.061.303100.000000.0000010.0215493.43
142212024.10.16 14:58buy72940.051.303270.000000.00000
142222024.10.16 14:58close70940.061.303110.000000.0000010.0215503.45
142232024.10.16 14:58buy72950.051.303280.000000.00000
142242024.10.16 14:58close70950.061.303120.000000.0000010.0215513.47
142252024.10.16 14:58buy72960.051.303290.000000.00000
142262024.10.16 14:58close70960.061.303130.000000.0000010.0215523.49
142272024.10.16 14:58buy72970.051.303300.000000.00000
142282024.10.16 14:58close70970.061.303140.000000.0000010.0215533.51
142292024.10.16 14:58buy72980.051.303310.000000.00000
142302024.10.16 14:58close70980.061.303150.000000.0000010.0215543.53
142312024.10.16 14:58buy72990.051.303320.000000.00000
142322024.10.16 14:58close70990.061.303160.000000.0000010.0215553.55
142332024.10.16 14:58buy73000.051.303330.000000.00000
142342024.10.16 14:58close71000.061.303170.000000.0000010.0215563.57
142352024.10.16 14:58buy73010.051.303340.000000.00000
142362024.10.16 14:58close71010.061.303180.000000.0000010.0215573.59
142372024.10.16 15:02buy73020.051.303350.000000.00000
142382024.10.16 15:02close71020.061.303190.000000.0000010.0215583.61
142392024.10.16 15:02buy73030.051.303360.000000.00000
142402024.10.16 15:02close71030.061.303220.000000.0000010.1415593.75
142412024.10.16 15:02buy73040.051.303370.000000.00000
142422024.10.16 15:02close71040.061.303210.000000.0000010.0215603.77
142432024.10.16 15:03buy73050.051.303380.000000.00000
142442024.10.16 15:03close71050.061.303240.000000.0000010.1415613.91
142452024.10.16 15:03buy73060.051.303400.000000.00000
142462024.10.16 15:03close71060.061.303240.000000.0000010.0815623.99
142472024.10.16 15:03buy73070.051.303410.000000.00000
142482024.10.16 15:03close71070.061.303250.000000.0000010.0815634.07
142492024.10.16 15:03buy73080.051.303420.000000.00000
142502024.10.16 15:03close71080.061.303280.000000.0000010.2015644.27
142512024.10.16 15:03buy73090.051.303440.000000.00000
142522024.10.16 15:03close71090.061.303280.000000.0000010.1415654.41
142532024.10.16 15:03buy73100.051.303450.000000.00000
142542024.10.16 15:03close71100.061.303290.000000.0000010.1415664.55
142552024.10.16 15:03buy73110.051.303460.000000.00000
142562024.10.16 15:03close71110.061.303300.000000.0000010.1415674.69
142572024.10.16 15:03buy73120.051.303470.000000.00000
142582024.10.16 15:03close71120.061.303330.000000.0000010.2615684.95
142592024.10.16 15:03buy73130.051.303490.000000.00000
142602024.10.16 15:03close71130.061.303330.000000.0000010.2015695.15
142612024.10.16 15:03buy73140.051.303500.000000.00000
142622024.10.16 15:03close71140.061.303340.000000.0000010.2015705.35
142632024.10.16 15:03buy73150.051.303510.000000.00000
142642024.10.16 15:03close71150.061.303350.000000.0000010.2015715.55
142652024.10.16 15:03buy73160.051.303480.000000.00000
142662024.10.16 15:03close71160.061.303340.000000.0000010.0815725.63
142672024.10.16 15:03buy73170.051.303430.000000.00000
142682024.10.16 15:03close71170.061.303290.000000.000009.7215735.35
142692024.10.16 15:04buy73180.051.303390.000000.00000
142702024.10.16 15:04close71180.061.303250.000000.000009.4215744.77
142712024.10.16 15:08buy73190.051.303520.000000.00000
142722024.10.16 15:08close71190.061.303360.000000.0000010.0215754.79
142732024.10.16 15:13buy73200.051.303530.000000.00000
142742024.10.16 15:13close71200.061.303370.000000.0000010.0215764.81
142752024.10.16 15:13buy73210.051.303540.000000.00000
142762024.10.16 15:13close71210.061.303400.000000.0000010.1415774.95
142772024.10.16 15:13buy73220.051.303560.000000.00000
142782024.10.16 15:13close71220.061.303400.000000.0000010.0815785.03
142792024.10.16 15:13buy73230.051.303570.000000.00000
142802024.10.16 15:13close71230.061.303410.000000.0000010.0815795.11
142812024.10.16 15:13buy73240.051.303550.000000.00000
142822024.10.16 15:13close71240.061.303410.000000.0000010.0215805.13
142832024.10.16 15:17buy73250.151.303160.000000.00000
142842024.10.16 15:17close71250.061.303020.000000.000007.6215812.75
142852024.10.16 15:20buy73260.151.302960.000000.00000
142862024.10.16 15:20close71260.061.302820.000000.000006.3615819.11
142872024.10.16 15:22close73260.151.303120.000000.000002.4015821.51
142882024.10.16 15:23close73250.151.303320.000000.000002.4015823.91
142892024.10.16 15:25buy73270.051.303580.000000.00000
142902024.10.16 15:25buy73280.051.303590.000000.00000
142912024.10.16 15:25buy73290.051.303600.000000.00000
142922024.10.16 15:25close71270.061.303460.000000.0000010.1415834.05
142932024.10.16 15:25buy73300.051.303620.000000.00000
142942024.10.16 15:25close71280.061.303480.000000.0000010.2015844.25
142952024.10.16 15:25buy73310.051.303640.000000.00000
142962024.10.16 15:25close71290.061.303500.000000.0000010.2015854.45
142972024.10.16 15:25buy73320.051.303660.000000.00000
142982024.10.16 15:25close71300.061.303520.000000.0000010.2015864.65
142992024.10.16 15:25buy73330.051.303680.000000.00000
143002024.10.16 15:25close71310.061.303540.000000.0000010.3815875.03
143012024.10.16 15:25buy73340.051.303700.000000.00000
143022024.10.16 15:25close71320.061.303560.000000.0000010.6215885.65
143032024.10.16 15:25buy73350.051.303720.000000.00000
143042024.10.16 15:25close71360.061.303580.000000.0000010.5015896.15
143052024.10.16 15:25buy73360.051.303740.000000.00000
143062024.10.16 15:25close71370.061.303600.000000.0000010.5615906.71
143072024.10.16 15:25buy73370.051.303760.000000.00000
143082024.10.16 15:25close71380.061.303620.000000.0000010.6215917.33
143092024.10.16 15:25buy73380.051.303780.000000.00000
143102024.10.16 15:25close71390.061.303640.000000.0000010.6815928.01
143112024.10.16 15:25buy73390.051.303800.000000.00000
143122024.10.16 15:25close71400.061.303660.000000.0000010.7415938.75
143132024.10.16 15:25buy73400.051.303820.000000.00000
143142024.10.16 15:25close71410.061.303660.000000.0000010.6215949.37
143152024.10.16 15:25buy73410.051.303810.000000.00000
143162024.10.16 15:25close71420.061.303670.000000.0000010.6215959.99
143172024.10.16 15:25buy73420.051.303790.000000.00000
143182024.10.16 15:25close71430.061.303650.000000.0000010.3815970.37
143192024.10.16 15:26buy73430.051.303830.000000.00000
143202024.10.16 15:26close71440.061.303670.000000.0000010.4415980.81
143212024.10.16 15:26buy73440.051.303840.000000.00000
143222024.10.16 15:26close71450.061.303680.000000.0000010.4415991.25
143232024.10.16 15:26buy73450.051.303850.000000.00000
143242024.10.16 15:26close71460.061.303690.000000.0000010.3816001.63
143252024.10.16 15:26buy73460.051.303860.000000.00000
143262024.10.16 15:26close71470.061.303700.000000.0000010.5016012.13
143272024.10.16 15:26buy73470.051.303870.000000.00000
143282024.10.16 15:26close71480.061.303710.000000.0000010.8016022.93
143292024.10.16 15:26buy73480.051.303770.000000.00000
143302024.10.16 15:26close71490.061.303630.000000.0000010.5016033.43
143312024.10.16 15:26buy73490.051.303750.000000.00000
143322024.10.16 15:26close71520.061.303610.000000.000009.8416043.27
143332024.10.16 15:26buy73500.051.303730.000000.00000
143342024.10.16 15:26close71530.061.303590.000000.000009.6616052.93
143352024.10.16 15:26buy73510.051.303710.000000.00000
143362024.10.16 15:26close71540.061.303570.000000.000009.4816062.41
143372024.10.16 15:26buy73520.051.303690.000000.00000
143382024.10.16 15:26close71550.061.303550.000000.000009.3016071.71
143392024.10.16 15:27buy73530.051.303670.000000.00000
143402024.10.16 15:27close71560.061.303530.000000.000009.0616080.77
143412024.10.16 15:27buy73540.051.303650.000000.00000
143422024.10.16 15:27close71570.061.303510.000000.000008.8216089.59
143432024.10.16 15:27buy73550.051.303630.000000.00000
143442024.10.16 15:27close71580.061.303490.000000.000008.5816098.17
143452024.10.16 15:27buy73560.051.303610.000000.00000
143462024.10.16 15:27close71590.061.303470.000000.000008.3416106.51
143472024.10.16 15:28buy73570.151.303470.000000.00000
143482024.10.16 15:28close71600.061.303330.000000.000007.3816113.89
143492024.10.16 15:32buy73580.151.303270.000000.00000
143502024.10.16 15:32close71610.061.303130.000000.000006.1216120.01
143512024.10.16 15:36buy73590.151.303070.000000.00000
143522024.10.16 15:36close71620.061.302910.000000.000004.9216124.93
143532024.10.16 15:37buy73600.151.302870.000000.00000
143542024.10.16 15:37close71630.061.302730.000000.000003.9616128.89
143552024.10.16 15:38buy73610.181.302670.000000.00000
143562024.10.16 15:38close71640.061.302510.000000.000002.7616131.65
143572024.10.16 15:42buy73620.181.302470.000000.00000
143582024.10.16 15:42close71650.061.302330.000000.000001.8016133.45
143592024.10.16 15:43buy73630.181.302270.000000.00000
143602024.10.16 15:43close71660.061.302110.000000.000000.6016134.05
143612024.10.16 15:43sell73640.061.302100.000000.00000
143622024.10.16 15:43sell73650.061.302090.000000.00000
143632024.10.16 15:43sell73660.061.302080.000000.00000
143642024.10.16 15:43sell73670.061.302070.000000.00000
143652024.10.16 15:43sell73680.061.302060.000000.00000
143662024.10.16 15:43sell73690.061.302050.000000.00000
143672024.10.16 15:43sell73700.061.302040.000000.00000
143682024.10.16 15:43sell73710.061.302030.000000.00000
143692024.10.16 15:43sell73720.061.302020.000000.00000
143702024.10.16 15:43sell73730.061.302010.000000.00000
143712024.10.16 15:43sell73740.061.302000.000000.00000
143722024.10.16 15:43sell73750.061.301990.000000.00000
143732024.10.16 15:43sell73760.061.301980.000000.00000
143742024.10.16 15:43sell73770.061.301970.000000.00000
143752024.10.16 15:43sell73780.061.301960.000000.00000
143762024.10.16 15:43sell73790.061.301950.000000.00000
143772024.10.16 15:43sell73800.061.301940.000000.00000
143782024.10.16 15:43sell73810.061.301930.000000.00000
143792024.10.16 15:46sell73820.061.301920.000000.00000
143802024.10.16 15:46sell73830.061.301910.000000.00000
143812024.10.16 15:46sell73840.061.301900.000000.00000
143822024.10.16 15:47sell73850.061.301890.000000.00000
143832024.10.16 15:47sell73860.061.301880.000000.00000
143842024.10.16 15:47sell73870.061.301870.000000.00000
143852024.10.16 15:47sell73880.061.301860.000000.00000
143862024.10.16 15:47sell73890.061.301850.000000.00000
143872024.10.16 15:47sell73900.061.301840.000000.00000
143882024.10.16 15:47sell73910.061.301830.000000.00000
143892024.10.16 15:47sell73920.061.301820.000000.00000
143902024.10.16 15:47sell73930.061.301810.000000.00000
143912024.10.16 15:47sell73940.061.301800.000000.00000
143922024.10.16 15:47sell73950.061.301790.000000.00000
143932024.10.16 15:47sell73960.061.301780.000000.00000
143942024.10.16 15:47sell73970.061.301770.000000.00000
143952024.10.16 15:47sell73980.061.301760.000000.00000
143962024.10.16 15:47sell73990.061.301750.000000.00000
143972024.10.16 15:47sell74000.061.301740.000000.00000
143982024.10.16 15:47sell74010.061.301730.000000.00000
143992024.10.16 15:47sell74020.061.301720.000000.00000
144002024.10.16 15:47sell74030.061.301710.000000.00000
144012024.10.16 15:47sell74040.061.301700.000000.00000
144022024.10.16 15:47sell74050.061.301690.000000.00000
144032024.10.16 15:47sell74060.061.301680.000000.00000
144042024.10.16 15:47sell74070.061.301670.000000.00000
144052024.10.16 15:47sell74080.061.301660.000000.00000
144062024.10.16 15:47sell74090.061.301650.000000.00000
144072024.10.16 15:48sell74100.061.301640.000000.00000
144082024.10.16 15:48sell74110.061.301630.000000.00000
144092024.10.16 15:48sell74120.061.301620.000000.00000
144102024.10.16 15:48sell74130.061.301610.000000.00000
144112024.10.16 15:48sell74140.061.301600.000000.00000
144122024.10.16 15:48sell74150.061.301590.000000.00000
144132024.10.16 15:48sell74160.061.301580.000000.00000
144142024.10.16 15:48sell74170.061.301570.000000.00000
144152024.10.16 15:48sell74180.061.301560.000000.00000
144162024.10.16 15:48sell74190.061.301550.000000.00000
144172024.10.16 15:48sell74200.061.301540.000000.00000
144182024.10.16 15:48sell74210.061.301530.000000.00000
144192024.10.16 15:48sell74220.061.301520.000000.00000
144202024.10.16 15:48sell74230.061.301510.000000.00000
144212024.10.16 15:48sell74240.061.301500.000000.00000
144222024.10.16 15:48sell74250.061.301490.000000.00000
144232024.10.16 15:48sell74260.061.301480.000000.00000
144242024.10.16 15:48sell74270.061.301470.000000.00000
144252024.10.16 15:48sell74280.061.301460.000000.00000
144262024.10.16 15:48sell74290.061.301450.000000.00000
144272024.10.16 15:48sell74300.061.301440.000000.00000
144282024.10.16 15:48sell74310.061.301430.000000.00000
144292024.10.16 15:48sell74320.061.301420.000000.00000
144302024.10.16 15:48sell74330.061.301410.000000.00000
144312024.10.16 15:48sell74340.061.301400.000000.00000
144322024.10.16 15:48sell74350.061.301390.000000.00000
144332024.10.16 15:48sell74360.061.301380.000000.00000
144342024.10.16 15:48sell74370.061.301370.000000.00000
144352024.10.16 15:48sell74380.061.301360.000000.00000
144362024.10.16 15:48sell74390.061.301350.000000.00000
144372024.10.16 15:48sell74400.061.301340.000000.00000
144382024.10.16 15:48sell74410.061.301330.000000.00000
144392024.10.16 15:52sell74420.181.301690.000000.00000
144402024.10.16 15:58close74420.181.301530.000000.000002.8816136.93
144412024.10.16 15:58sell74430.061.301320.000000.00000
144422024.10.16 16:00sell74440.061.301310.000000.00000
144432024.10.16 16:00sell74450.061.301300.000000.00000
144442024.10.16 16:00sell74460.061.301290.000000.00000
144452024.10.16 16:00sell74470.061.301280.000000.00000
144462024.10.16 16:00sell74480.061.301270.000000.00000
144472024.10.16 16:00sell74490.061.301260.000000.00000
144482024.10.16 16:00sell74500.061.301250.000000.00000
144492024.10.16 16:00sell74510.061.301240.000000.00000
144502024.10.16 16:00sell74520.061.301230.000000.00000
144512024.10.16 16:00sell74530.061.301220.000000.00000
144522024.10.16 16:00sell74540.061.301210.000000.00000
144532024.10.16 16:00sell74550.061.301200.000000.00000
144542024.10.16 16:00sell74560.061.301190.000000.00000
144552024.10.16 16:01sell74570.061.301180.000000.00000
144562024.10.16 16:01sell74580.061.301170.000000.00000
144572024.10.16 16:01sell74590.061.301160.000000.00000
144582024.10.16 16:01sell74600.061.301150.000000.00000
144592024.10.16 16:12sell74610.061.301140.000000.00000
144602024.10.16 16:12sell74620.061.301130.000000.00000
144612024.10.16 16:13sell74630.061.301120.000000.00000
144622024.10.16 16:13sell74640.061.301110.000000.00000
144632024.10.16 16:13sell74650.061.301100.000000.00000
144642024.10.16 16:13sell74660.061.301090.000000.00000
144652024.10.16 16:13sell74670.061.301080.000000.00000
144662024.10.16 16:13sell74680.061.301070.000000.00000
144672024.10.16 16:13sell74690.061.301060.000000.00000
144682024.10.16 16:13sell74700.061.301050.000000.00000
144692024.10.16 16:13sell74710.061.301040.000000.00000
144702024.10.16 16:13sell74720.061.301030.000000.00000
144712024.10.16 16:13sell74730.061.301020.000000.00000
144722024.10.16 16:13sell74740.061.301010.000000.00000
144732024.10.16 16:13sell74750.061.301000.000000.00000
144742024.10.16 16:13sell74760.061.300990.000000.00000
144752024.10.16 16:13sell74770.061.300980.000000.00000
144762024.10.16 16:16sell74780.181.301490.000000.00000
144772024.10.16 16:17sell74790.151.301690.000000.00000
144782024.10.16 16:18sell74800.151.301890.000000.00000
144792024.10.16 16:21sell74810.151.302090.000000.00000
144802024.10.16 16:28close73630.181.302430.000000.000002.8816139.81
144812024.10.16 16:32close73620.181.302630.000000.000002.8816142.69
144822024.10.16 16:33close73610.181.302820.000000.000002.7016145.39
144832024.10.16 16:48close73600.151.303030.000000.000002.4016147.79
144842024.10.16 16:50buy74820.151.302690.000000.00000
144852024.10.16 16:51buy74830.151.302490.000000.00000
144862024.10.16 16:52buy74840.151.302290.000000.00000
144872024.10.16 16:58close74840.151.302450.000000.000002.4016150.19
144882024.10.16 17:02buy74850.151.302300.000000.00000
144892024.10.16 17:03close74810.151.301930.000000.000002.4016152.59
144902024.10.16 17:08close74800.151.301730.000000.000002.4016154.99
144912024.10.16 17:18close74790.151.301530.000000.000002.4016157.39
144922024.10.16 17:22close74780.181.301330.000000.000002.8816160.27
144932024.10.16 17:28sell74860.061.300970.000000.00000
144942024.10.16 17:28sell74870.061.300960.000000.00000
144952024.10.16 17:28sell74880.061.300950.000000.00000
144962024.10.16 17:28sell74890.061.300940.000000.00000
144972024.10.16 17:28sell74900.061.300930.000000.00000
144982024.10.16 17:28sell74910.061.300920.000000.00000
144992024.10.16 17:28sell74920.061.300910.000000.00000
145002024.10.16 17:28sell74930.061.300900.000000.00000
145012024.10.16 17:28sell74940.061.300890.000000.00000
145022024.10.16 17:28sell74950.061.300880.000000.00000
145032024.10.16 17:28sell74960.061.300870.000000.00000
145042024.10.16 17:28sell74970.061.300860.000000.00000
145052024.10.16 17:28sell74980.061.300850.000000.00000
145062024.10.16 17:32sell74990.061.300840.000000.00000
145072024.10.16 17:32sell75000.061.300830.000000.00000
145082024.10.16 17:32sell75010.061.300820.000000.00000
145092024.10.16 17:32sell75020.061.300810.000000.00000
145102024.10.16 17:32sell75030.061.300800.000000.00000
145112024.10.16 17:32sell75040.061.300790.000000.00000
145122024.10.16 17:32sell75050.061.300780.000000.00000
145132024.10.16 17:32sell75060.061.300770.000000.00000
145142024.10.16 17:32sell75070.061.300760.000000.00000
145152024.10.16 18:48close70530.181.299770.000000.000002.8816163.15
145162024.10.16 18:50sell75080.181.299890.000000.00000
145172024.10.16 19:07close75080.181.299730.000000.000002.8816166.03
145182024.10.16 19:16sell75090.181.299890.000000.00000
145192024.10.16 19:38close75090.181.299730.000000.000002.8816168.91
145202024.10.16 19:50sell75100.181.299890.000000.00000
145212024.10.16 20:17close75100.181.299730.000000.000002.8816171.79
145222024.10.16 20:23sell75110.181.299890.000000.00000
145232024.10.16 20:28close75110.181.299730.000000.000002.8816174.67
145242024.10.16 20:35close70520.181.299570.000000.000002.8816177.55
145252024.10.16 20:38close70470.181.299370.000000.000002.8816180.43
145262024.10.16 21:28close68250.181.299110.000000.000002.8816183.31
145272024.10.16 21:28close74850.151.298910.000000.00000-50.8516132.46
145282024.10.16 21:28close74830.151.298910.000000.00000-53.7016078.76
145292024.10.16 21:28close74820.151.298910.000000.00000-56.7016022.06
145302024.10.16 21:28close73590.151.298910.000000.00000-62.4015959.66
145312024.10.16 21:28close73580.151.298910.000000.00000-65.4015894.26
145322024.10.16 21:28close73570.151.298910.000000.00000-68.4015825.86
145332024.10.16 21:28close73560.051.298910.000000.00000-23.5015802.36
145342024.10.16 21:28close73550.051.298910.000000.00000-23.6015778.76
145352024.10.16 21:28close73540.051.298910.000000.00000-23.7015755.06
145362024.10.16 21:28close73530.051.298910.000000.00000-23.8015731.26
145372024.10.16 21:28close73520.051.298910.000000.00000-23.9015707.36
145382024.10.16 21:28close73510.051.298910.000000.00000-24.0015683.36
145392024.10.16 21:28close73500.051.298910.000000.00000-24.1015659.26
145402024.10.16 21:28close73490.051.298910.000000.00000-24.2015635.06
145412024.10.16 21:28close73480.051.298910.000000.00000-24.3015610.76
145422024.10.16 21:28close73470.051.298910.000000.00000-24.8015585.96
145432024.10.16 21:28close73460.051.298910.000000.00000-24.7515561.21
145442024.10.16 21:28close73450.051.298910.000000.00000-24.7015536.51
145452024.10.16 21:28close73440.051.298910.000000.00000-24.6515511.86
145462024.10.16 21:28close73430.051.298910.000000.00000-24.6015487.26
145472024.10.16 21:28close73420.051.298910.000000.00000-24.4015462.86
145482024.10.16 21:28close73410.051.298910.000000.00000-24.5015438.36
145492024.10.16 21:28close73400.051.298910.000000.00000-24.5515413.81
145502024.10.16 21:28close73390.051.298910.000000.00000-24.4515389.36
145512024.10.16 21:28close73380.051.298910.000000.00000-24.3515365.01
145522024.10.16 21:28close73370.051.298910.000000.00000-24.2515340.76
145532024.10.16 21:28close73360.051.298910.000000.00000-24.1515316.61
145542024.10.16 21:28close73350.051.298910.000000.00000-24.0515292.56
145552024.10.16 21:28close73340.051.298910.000000.00000-23.9515268.61
145562024.10.16 21:28close73330.051.298910.000000.00000-23.8515244.76
145572024.10.16 21:28close73320.051.298910.000000.00000-23.7515221.01
145582024.10.16 21:28close73310.051.298910.000000.00000-23.6515197.36
145592024.10.16 21:28close73300.051.298910.000000.00000-23.5515173.81
145602024.10.16 21:28close73290.051.298910.000000.00000-23.4515150.36
145612024.10.16 21:28close73280.051.298910.000000.00000-23.4015126.96
145622024.10.16 21:28close73270.051.298910.000000.00000-23.3515103.61
145632024.10.16 21:28close73240.051.298910.000000.00000-23.2015080.41
145642024.10.16 21:28close73230.051.298910.000000.00000-23.3015057.11
145652024.10.16 21:28close73220.051.298910.000000.00000-23.2515033.86
145662024.10.16 21:28close73210.051.298910.000000.00000-23.1515010.71
145672024.10.16 21:28close73200.051.298910.000000.00000-23.1014987.61
145682024.10.16 21:28close73190.051.298910.000000.00000-23.0514964.56
145692024.10.16 21:28close73180.051.298910.000000.00000-22.4014942.16
145702024.10.16 21:28close73170.051.298910.000000.00000-22.6014919.56
145712024.10.16 21:28close73160.051.298910.000000.00000-22.8514896.71
145722024.10.16 21:28close73150.051.298910.000000.00000-23.0014873.71
145732024.10.16 21:28close73140.051.298910.000000.00000-22.9514850.76
145742024.10.16 21:28close73130.051.298910.000000.00000-22.9014827.86
145752024.10.16 21:28close73120.051.298910.000000.00000-22.8014805.06
145762024.10.16 21:28close73110.051.298910.000000.00000-22.7514782.31
145772024.10.16 21:28close73100.051.298910.000000.00000-22.7014759.61
145782024.10.16 21:28close73090.051.298910.000000.00000-22.6514736.96
145792024.10.16 21:28close73080.051.298910.000000.00000-22.5514714.41
145802024.10.16 21:28close73070.051.298910.000000.00000-22.5014691.91
145812024.10.16 21:28close73060.051.298910.000000.00000-22.4514669.46
145822024.10.16 21:28close73050.051.298910.000000.00000-22.3514647.11
145832024.10.16 21:28close73040.051.298910.000000.00000-22.3014624.81
145842024.10.16 21:28close73030.051.298910.000000.00000-22.2514602.56
145852024.10.16 21:28close73020.051.298910.000000.00000-22.2014580.36
145862024.10.16 21:28close73010.051.298910.000000.00000-22.1514558.21
145872024.10.16 21:28close73000.051.298910.000000.00000-22.1014536.11
145882024.10.16 21:28close72990.051.298910.000000.00000-22.0514514.06
145892024.10.16 21:28close72980.051.298910.000000.00000-22.0014492.06
145902024.10.16 21:28close72970.051.298910.000000.00000-21.9514470.11
145912024.10.16 21:28close72960.051.298910.000000.00000-21.9014448.21
145922024.10.16 21:28close72950.051.298910.000000.00000-21.8514426.36
145932024.10.16 21:28close72940.051.298910.000000.00000-21.8014404.56
145942024.10.16 21:28close72930.051.298910.000000.00000-21.7514382.81
145952024.10.16 21:28close72920.051.298910.000000.00000-21.7014361.11
145962024.10.16 21:28close72910.051.298910.000000.00000-21.6514339.46
145972024.10.16 21:28close72900.051.298910.000000.00000-21.6014317.86
145982024.10.16 21:28close72890.051.298910.000000.00000-21.5514296.31
145992024.10.16 21:28close72880.051.298910.000000.00000-21.5014274.81
146002024.10.16 21:28close72870.051.298910.000000.00000-21.4514253.36
146012024.10.16 21:28close72860.051.298910.000000.00000-21.4014231.96
146022024.10.16 21:28close72850.051.298910.000000.00000-21.3514210.61
146032024.10.16 21:28close72840.051.298910.000000.00000-21.3014189.31
146042024.10.16 21:28close72830.051.298910.000000.00000-20.1014169.21
146052024.10.16 21:28close72820.051.298910.000000.00000-20.2514148.96
146062024.10.16 21:28close72810.051.298910.000000.00000-20.8014128.16
146072024.10.16 21:28close72800.051.298910.000000.00000-20.9514107.21
146082024.10.16 21:28close72790.051.298910.000000.00000-21.2514085.96
146092024.10.16 21:28close72780.051.298910.000000.00000-21.2014064.76
146102024.10.16 21:28close72770.051.298910.000000.00000-21.1514043.61
146112024.10.16 21:28close72760.051.298910.000000.00000-21.1014022.51
146122024.10.16 21:28close72750.051.298910.000000.00000-21.0514001.46
146132024.10.16 21:28close72740.051.298910.000000.00000-21.0013980.46
146142024.10.16 21:28close72730.051.298910.000000.00000-20.9013959.56
146152024.10.16 21:28close72720.051.298910.000000.00000-20.8513938.71
146162024.10.16 21:28close72710.051.298910.000000.00000-20.7513917.96
146172024.10.16 21:28close72700.051.298910.000000.00000-20.7013897.26
146182024.10.16 21:28close72690.051.298910.000000.00000-20.6513876.61
146192024.10.16 21:28close72680.051.298910.000000.00000-20.6013856.01
146202024.10.16 21:28close72670.051.298910.000000.00000-20.5513835.46
146212024.10.16 21:28close72660.051.298910.000000.00000-20.5013814.96
146222024.10.16 21:28close72650.051.298910.000000.00000-20.4513794.51
146232024.10.16 21:28close72640.051.298910.000000.00000-20.4013774.11
146242024.10.16 21:28close72630.051.298910.000000.00000-20.3513753.76
146252024.10.16 21:28close72620.051.298910.000000.00000-20.3013733.46
146262024.10.16 21:28close72610.051.298910.000000.00000-20.2013713.26
146272024.10.16 21:28close72600.061.298910.000000.00000-24.1813689.08
146282024.10.16 21:28close72590.061.298910.000000.00000-24.0613665.02
146292024.10.16 21:28close72580.061.298910.000000.00000-24.0013641.02
146302024.10.16 21:28close72570.061.298910.000000.00000-23.9413617.08
146312024.10.16 21:28close72560.061.298910.000000.00000-23.8813593.20
146322024.10.16 21:28close72550.061.298910.000000.00000-23.8213569.38
146332024.10.16 21:28close72540.061.298910.000000.00000-23.7613545.62
146342024.10.16 21:28close72530.061.298910.000000.00000-23.7013521.92
146352024.10.16 21:28close72520.061.298910.000000.00000-23.6413498.28
146362024.10.16 21:28close72510.061.298910.000000.00000-23.5813474.70
146372024.10.16 21:28close72430.061.298910.000000.00000-19.5613455.14
146382024.10.16 21:28close72420.061.298910.000000.00000-19.6813435.46
146392024.10.16 21:28close72410.061.298910.000000.00000-19.8013415.66
146402024.10.16 21:28close72400.061.298910.000000.00000-19.9213395.74
146412024.10.16 21:28close72390.061.298910.000000.00000-20.0413375.70
146422024.10.16 21:28close72360.061.298910.000000.00000-22.0213353.68
146432024.10.16 21:28close72350.061.298910.000000.00000-22.9813330.70
146442024.10.16 21:28close72340.061.298910.000000.00000-23.2213307.48
146452024.10.16 21:28close72330.061.298910.000000.00000-23.5213283.96
146462024.10.16 21:28close72320.061.298910.000000.00000-23.4613260.50
146472024.10.16 21:28close72310.061.298910.000000.00000-23.4013237.10
146482024.10.16 21:28close72300.061.298910.000000.00000-23.3413213.76
146492024.10.16 21:28close72290.061.298910.000000.00000-23.2813190.48
146502024.10.16 21:28close72280.061.298910.000000.00000-23.1613167.32
146512024.10.16 21:28close72270.061.298910.000000.00000-23.1013144.22
146522024.10.16 21:28close72260.061.298910.000000.00000-23.0413121.18
146532024.10.16 21:28close72250.061.298910.000000.00000-22.9213098.26
146542024.10.16 21:28close72240.061.298910.000000.00000-22.8613075.40
146552024.10.16 21:28close72230.061.298910.000000.00000-22.8013052.60
146562024.10.16 21:28close72220.061.298910.000000.00000-22.7413029.86
146572024.10.16 21:28close72210.061.298910.000000.00000-22.4413007.42
146582024.10.16 21:28close72200.061.298910.000000.00000-22.6212984.80
146592024.10.16 21:28close72190.061.298910.000000.00000-22.6812962.12
146602024.10.16 21:28close72180.061.298910.000000.00000-22.5612939.56
146612024.10.16 21:28close72170.061.298910.000000.00000-22.5012917.06
146622024.10.16 21:28close72160.061.298910.000000.00000-22.3812894.68
146632024.10.16 21:28close72150.061.298910.000000.00000-22.3212872.36
146642024.10.16 21:28close72140.061.298910.000000.00000-22.2612850.10
146652024.10.16 21:28close72130.061.298910.000000.00000-22.2012827.90
146662024.10.16 21:28close72120.061.298910.000000.00000-22.1412805.76
146672024.10.16 21:28close72110.061.298910.000000.00000-22.0812783.68
146682024.10.16 21:28close72100.061.298910.000000.00000-21.9612761.72
146692024.10.16 21:28close72090.061.298910.000000.00000-21.9012739.82
146702024.10.16 21:28close72080.061.298910.000000.00000-21.8412717.98
146712024.10.16 21:28close72070.061.298910.000000.00000-21.7812696.20
146722024.10.16 21:28close72060.061.298910.000000.00000-21.7212674.48
146732024.10.16 21:28close72050.061.298910.000000.00000-21.6612652.82
146742024.10.16 21:28close72040.061.298910.000000.00000-21.6012631.22
146752024.10.16 21:28close72030.061.298910.000000.00000-21.5412609.68
146762024.10.16 21:28close72020.061.298910.000000.00000-21.4812588.20
146772024.10.16 21:28close72010.061.298910.000000.00000-21.4212566.78
146782024.10.16 21:28close72000.061.298910.000000.00000-21.3612545.42
146792024.10.16 21:28close71990.061.298910.000000.00000-21.3012524.12
146802024.10.16 21:28close71980.061.298910.000000.00000-21.2412502.88
146812024.10.16 21:28close71970.061.298910.000000.00000-21.1812481.70
146822024.10.16 21:28close71960.061.298910.000000.00000-21.1212460.58
146832024.10.16 21:28close71950.061.298910.000000.00000-21.0612439.52
146842024.10.16 21:28close71940.061.298910.000000.00000-21.0012418.52
146852024.10.16 21:28close71930.061.298910.000000.00000-20.9412397.58
146862024.10.16 21:28close71920.061.298910.000000.00000-20.8812376.70
146872024.10.16 21:28close71910.061.298910.000000.00000-20.8212355.88
146882024.10.16 21:28close71900.061.298910.000000.00000-20.7612335.12
146892024.10.16 21:28close71890.061.298910.000000.00000-20.7012314.42
146902024.10.16 21:28close71880.061.298910.000000.00000-20.6412293.78
146912024.10.16 21:28close71870.061.298910.000000.00000-20.1612273.62
146922024.10.16 21:28close71860.061.298910.000000.00000-20.2812253.34
146932024.10.16 21:28close71850.061.298910.000000.00000-20.4012232.94
146942024.10.16 21:28close71840.061.298910.000000.00000-20.5212212.42
146952024.10.16 21:28close71830.061.298910.000000.00000-20.5812191.84
146962024.10.16 21:28close71820.061.298910.000000.00000-20.4612171.38
146972024.10.16 21:28close71810.061.298910.000000.00000-20.3412151.04
146982024.10.16 21:28close71800.061.298910.000000.00000-20.2212130.82
146992024.10.16 21:28close71790.061.298910.000000.00000-20.1012110.72
147002024.10.16 21:28close71780.061.298910.000000.00000-19.9812090.74
147012024.10.16 21:28close71770.061.298910.000000.00000-19.8612070.88
147022024.10.16 21:28close71760.061.298910.000000.00000-19.7412051.14
147032024.10.16 21:28close71750.061.298910.000000.00000-19.6212031.52
147042024.10.16 21:28close71740.061.298910.000000.00000-19.5012012.02
147052024.10.16 21:28close71730.061.298910.000000.00000-19.4411992.58
147062024.10.16 21:28close71710.061.298910.000000.00000-19.3811973.20
147072024.10.16 21:28close71700.061.298910.000000.00000-19.3211953.88
147082024.10.16 21:28close71690.061.298910.000000.00000-19.2611934.62
147092024.10.16 21:28close68230.211.299060.000000.00000-3.9911930.63
147102024.10.16 21:28close68210.071.299060.000000.00000-4.6211926.01
147112024.10.16 21:28close68200.071.299060.000000.00000-4.5511921.46
147122024.10.16 21:28close68190.071.299060.000000.00000-4.4811916.98
147132024.10.16 21:28close68180.071.299060.000000.00000-4.4111912.57
147142024.10.16 21:28close68170.071.299060.000000.00000-4.3411908.23
147152024.10.16 21:28close68160.071.299060.000000.00000-4.2711903.96
147162024.10.16 21:28close68150.071.299060.000000.00000-4.2011899.76
147172024.10.16 21:28close68140.071.299060.000000.00000-4.1311895.63
147182024.10.16 21:28close68130.071.299060.000000.00000-4.0611891.57
147192024.10.16 21:28close68120.071.299060.000000.00000-3.9911887.58
147202024.10.16 21:28close68110.071.299060.000000.00000-3.9211883.66
147212024.10.16 21:28close68100.071.299060.000000.00000-3.8511879.81
147222024.10.16 21:28close68090.071.299060.000000.00000-3.7811876.03
147232024.10.16 21:28close68080.071.299060.000000.00000-3.7111872.32
147242024.10.16 21:28close68070.071.299060.000000.00000-3.6411868.68
147252024.10.16 21:28close68060.071.299060.000000.00000-3.5711865.11
147262024.10.16 21:28close68050.071.299060.000000.00000-3.5011861.61
147272024.10.16 21:28close68040.071.299060.000000.00000-3.4311858.18
147282024.10.16 21:28close68030.071.299060.000000.00000-3.3611854.82
147292024.10.16 21:28close68020.071.299060.000000.00000-3.2911851.53
147302024.10.16 21:28close68010.071.299060.000000.00000-3.2211848.31
147312024.10.16 21:28close68000.071.299060.000000.00000-3.1511845.16
147322024.10.16 21:28close67990.071.299060.000000.00000-3.0811842.08
147332024.10.16 21:28close67980.071.299060.000000.00000-3.0111839.07
147342024.10.16 21:28close67970.071.299060.000000.00000-2.9411836.13
147352024.10.16 21:28close67960.071.299060.000000.00000-2.8711833.26
147362024.10.16 21:28close67950.071.299060.000000.00000-2.8011830.46
147372024.10.16 21:28close67940.071.299060.000000.00000-2.7311827.73
147382024.10.16 21:28close67930.071.299060.000000.00000-2.6611825.07
147392024.10.16 21:28close67920.071.299060.000000.00000-2.5911822.48
147402024.10.16 21:28close67910.071.299060.000000.00000-2.5211819.96
147412024.10.16 21:28close67900.071.299060.000000.00000-2.4511817.51
147422024.10.16 21:28close67890.071.299060.000000.00000-2.3811815.13
147432024.10.16 21:28close67880.071.299060.000000.00000-2.3111812.82
147442024.10.16 21:28close67870.071.299060.000000.00000-2.2411810.58
147452024.10.16 21:28close67860.071.299060.000000.00000-2.1711808.41
147462024.10.16 21:28close67850.071.299060.000000.00000-2.1011806.31
147472024.10.16 21:28close67840.071.299060.000000.00000-2.0311804.28
147482024.10.16 21:28close67830.071.299060.000000.00000-1.9611802.32
147492024.10.16 21:28close67820.071.299060.000000.00000-1.8911800.43
147502024.10.16 21:28close67810.071.299060.000000.00000-1.8211798.61
147512024.10.16 21:28close67800.071.299060.000000.00000-1.7511796.86
147522024.10.16 21:28close67790.071.299060.000000.00000-1.6811795.18
147532024.10.16 21:28close67780.071.299060.000000.00000-1.6111793.57
147542024.10.16 21:28close67770.071.299060.000000.00000-1.5411792.03
147552024.10.16 21:28close67760.071.299060.000000.00000-1.4711790.56
147562024.10.16 21:28close67750.071.299060.000000.00000-1.4011789.16
147572024.10.16 21:28close67740.071.299060.000000.00000-1.3311787.83
147582024.10.16 21:28close67730.071.299060.000000.00000-1.2611786.57
147592024.10.16 21:28close67720.071.299060.000000.00000-1.1911785.38
147602024.10.16 21:28close67710.071.299060.000000.00000-1.1211784.26
147612024.10.16 21:28close67700.071.299060.000000.00000-1.0511783.21
147622024.10.16 21:28close67690.071.299060.000000.00000-0.9811782.23
147632024.10.16 21:28close67680.071.299060.000000.00000-0.9111781.32
147642024.10.16 21:28close67670.071.299060.000000.00000-0.8411780.48
147652024.10.16 21:28close67660.071.299060.000000.00000-0.7711779.71
147662024.10.16 21:28close67650.071.299060.000000.00000-0.7011779.01
147672024.10.16 21:28close67640.071.299060.000000.00000-0.6311778.38
147682024.10.16 21:28close67630.071.299060.000000.00000-0.5611777.82
147692024.10.16 21:28close67620.071.299060.000000.00000-0.4911777.33
147702024.10.16 21:28close67610.071.299060.000000.00000-0.4211776.91
147712024.10.16 21:28close67600.071.299060.000000.00000-0.3511776.56
147722024.10.16 21:28close67590.071.299060.000000.00000-0.2811776.28
147732024.10.16 21:28close67580.071.299060.000000.00000-0.2111776.07
147742024.10.16 21:28close67570.071.299060.000000.00000-0.1411775.93
147752024.10.16 21:28close67560.071.299060.000000.00000-0.0711775.86
147762024.10.16 21:28close66370.071.299060.000000.00000-6.2311769.63
147772024.10.16 21:28close66360.071.299060.000000.00000-6.1611763.47
147782024.10.16 21:28close66350.071.299060.000000.00000-6.0911757.38
147792024.10.16 21:28close66340.071.299060.000000.00000-6.0211751.36
147802024.10.16 21:28close66330.071.299060.000000.00000-5.9511745.41
147812024.10.16 21:28close66320.071.299060.000000.00000-5.8811739.53
147822024.10.16 21:28close66310.071.299060.000000.00000-5.8111733.72
147832024.10.16 21:28close66300.071.299060.000000.00000-5.7411727.98
147842024.10.16 21:28close66290.071.299060.000000.00000-5.6711722.31
147852024.10.16 21:28close66280.071.299060.000000.00000-5.6011716.71
147862024.10.16 21:28close66270.071.299060.000000.00000-5.5311711.18
147872024.10.16 21:28close66260.071.299060.000000.00000-5.4611705.72
147882024.10.16 21:28close66250.071.299060.000000.00000-5.3911700.33
147892024.10.16 21:28close66240.071.299060.000000.00000-5.3211695.01
147902024.10.16 21:28close66230.071.299060.000000.00000-5.2511689.76
147912024.10.16 21:28close66220.071.299060.000000.00000-5.1811684.58
147922024.10.16 21:28close66210.071.299060.000000.00000-5.1111679.47
147932024.10.16 21:28close66200.071.299060.000000.00000-5.0411674.43
147942024.10.16 21:28close66190.071.299060.000000.00000-4.9711669.46
147952024.10.16 21:28close66180.071.299060.000000.00000-4.9011664.56
147962024.10.16 21:28close66170.071.299060.000000.00000-4.8311659.73
147972024.10.16 21:28close66150.071.299060.000000.00000-4.7611654.97
147982024.10.16 21:28close66140.071.299060.000000.00000-4.6911650.28
147992024.10.16 21:28close75070.061.299060.000000.0000010.2011660.48
148002024.10.16 21:28close75060.061.299060.000000.0000010.2611670.74
148012024.10.16 21:28close75050.061.299060.000000.0000010.3211681.06
148022024.10.16 21:28close75040.061.299060.000000.0000010.3811691.44
148032024.10.16 21:28close75030.061.299060.000000.0000010.4411701.88
148042024.10.16 21:28close75020.061.299060.000000.0000010.5011712.38
148052024.10.16 21:28close75010.061.299060.000000.0000010.5611722.94
148062024.10.16 21:28close75000.061.299060.000000.0000010.6211733.56
148072024.10.16 21:28close74990.061.299060.000000.0000010.6811744.24
148082024.10.16 21:28close74980.061.299060.000000.0000010.7411754.98
148092024.10.16 21:28close74970.061.299060.000000.0000010.8011765.78
148102024.10.16 21:28close74960.061.299060.000000.0000010.8611776.64
148112024.10.16 21:28close74950.061.299060.000000.0000010.9211787.56
148122024.10.16 21:28close74940.061.299060.000000.0000010.9811798.54
148132024.10.16 21:28close74930.061.299060.000000.0000011.0411809.58
148142024.10.16 21:28close74920.061.299060.000000.0000011.1011820.68
148152024.10.16 21:28close74910.061.299060.000000.0000011.1611831.84
148162024.10.16 21:28close74900.061.299060.000000.0000011.2211843.06
148172024.10.16 21:28close74890.061.299060.000000.0000011.2811854.34
148182024.10.16 21:28close74880.061.299060.000000.0000011.3411865.68
148192024.10.16 21:28close74870.061.299060.000000.0000011.4011877.08
148202024.10.16 21:28close74860.061.299060.000000.0000011.4611888.54
148212024.10.16 21:28close74770.061.299060.000000.0000011.5211900.06
148222024.10.16 21:28close74760.061.299060.000000.0000011.5811911.64
148232024.10.16 21:28close74750.061.299060.000000.0000011.6411923.28
148242024.10.16 21:28close74740.061.299060.000000.0000011.7011934.98
148252024.10.16 21:28close74730.061.299060.000000.0000011.7611946.74
148262024.10.16 21:28close74720.061.299060.000000.0000011.8211958.56
148272024.10.16 21:28close74710.061.299060.000000.0000011.8811970.44
148282024.10.16 21:28close74700.061.299060.000000.0000011.9411982.38
148292024.10.16 21:28close74690.061.299060.000000.0000012.0011994.38
148302024.10.16 21:28close74680.061.299060.000000.0000012.0612006.44
148312024.10.16 21:28close74670.061.299060.000000.0000012.1212018.56
148322024.10.16 21:28close74660.061.299060.000000.0000012.1812030.74
148332024.10.16 21:28close74650.061.299060.000000.0000012.2412042.98
148342024.10.16 21:28close74640.061.299060.000000.0000012.3012055.28
148352024.10.16 21:28close74630.061.299060.000000.0000012.3612067.64
148362024.10.16 21:28close74620.061.299060.000000.0000012.4212080.06
148372024.10.16 21:28close74610.061.299060.000000.0000012.4812092.54
148382024.10.16 21:28close74600.061.299060.000000.0000012.5412105.08
148392024.10.16 21:28close74590.061.299060.000000.0000012.6012117.68
148402024.10.16 21:28close74580.061.299060.000000.0000012.6612130.34
148412024.10.16 21:28close74570.061.299060.000000.0000012.7212143.06
148422024.10.16 21:28close74560.061.299060.000000.0000012.7812155.84
148432024.10.16 21:28close74550.061.299060.000000.0000012.8412168.68
148442024.10.16 21:28close74540.061.299060.000000.0000012.9012181.58
148452024.10.16 21:28close74530.061.299060.000000.0000012.9612194.54
148462024.10.16 21:28close74520.061.299060.000000.0000013.0212207.56
148472024.10.16 21:28close74510.061.299060.000000.0000013.0812220.64
148482024.10.16 21:28close74500.061.299060.000000.0000013.1412233.78
148492024.10.16 21:28close74490.061.299060.000000.0000013.2012246.98
148502024.10.16 21:28close74480.061.299060.000000.0000013.2612260.24
148512024.10.16 21:28close74470.061.299060.000000.0000013.3212273.56
148522024.10.16 21:28close74460.061.299060.000000.0000013.3812286.94
148532024.10.16 21:28close74450.061.299060.000000.0000013.4412300.38
148542024.10.16 21:28close74440.061.299060.000000.0000013.5012313.88
148552024.10.16 21:28close74430.061.299060.000000.0000013.5612327.44
148562024.10.16 21:28close74410.061.299060.000000.0000013.6212341.06
148572024.10.16 21:28close74400.061.299060.000000.0000013.6812354.74
148582024.10.16 21:28close74390.061.299060.000000.0000013.7412368.48
148592024.10.16 21:28close74380.061.299060.000000.0000013.8012382.28
148602024.10.16 21:28close74370.061.299060.000000.0000013.8612396.14
148612024.10.16 21:28close74360.061.299060.000000.0000013.9212410.06
148622024.10.16 21:28close74350.061.299060.000000.0000013.9812424.04
148632024.10.16 21:28close74340.061.299060.000000.0000014.0412438.08
148642024.10.16 21:28close74330.061.299060.000000.0000014.1012452.18
148652024.10.16 21:28close74320.061.299060.000000.0000014.1612466.34
148662024.10.16 21:28close74310.061.299060.000000.0000014.2212480.56
148672024.10.16 21:28close74300.061.299060.000000.0000014.2812494.84
148682024.10.16 21:28close74290.061.299060.000000.0000014.3412509.18
148692024.10.16 21:28close74280.061.299060.000000.0000014.4012523.58
148702024.10.16 21:28close74270.061.299060.000000.0000014.4612538.04
148712024.10.16 21:28close74260.061.299060.000000.0000014.5212552.56
148722024.10.16 21:28close74250.061.299060.000000.0000014.5812567.14
148732024.10.16 21:28close74240.061.299060.000000.0000014.6412581.78
148742024.10.16 21:28close74230.061.299060.000000.0000014.7012596.48
148752024.10.16 21:28close74220.061.299060.000000.0000014.7612611.24
148762024.10.16 21:28close74210.061.299060.000000.0000014.8212626.06
148772024.10.16 21:28close74200.061.299060.000000.0000014.8812640.94
148782024.10.16 21:28close74190.061.299060.000000.0000014.9412655.88
148792024.10.16 21:28close74180.061.299060.000000.0000015.0012670.88
148802024.10.16 21:28close74170.061.299060.000000.0000015.0612685.94
148812024.10.16 21:28close74160.061.299060.000000.0000015.1212701.06
148822024.10.16 21:28close74150.061.299060.000000.0000015.1812716.24
148832024.10.16 21:28close74140.061.299060.000000.0000015.2412731.48
148842024.10.16 21:28close74130.061.299060.000000.0000015.3012746.78
148852024.10.16 21:28close74120.061.299060.000000.0000015.3612762.14
148862024.10.16 21:28close74110.061.299060.000000.0000015.4212777.56
148872024.10.16 21:28close74100.061.299060.000000.0000015.4812793.04
148882024.10.16 21:28close74090.061.299060.000000.0000015.5412808.58
148892024.10.16 21:28close74080.061.299060.000000.0000015.6012824.18
148902024.10.16 21:28close74070.061.299060.000000.0000015.6612839.84
148912024.10.16 21:28close74060.061.299060.000000.0000015.7212855.56
148922024.10.16 21:28close74050.061.299060.000000.0000015.7812871.34
148932024.10.16 21:28close74040.061.299060.000000.0000015.8412887.18
148942024.10.16 21:28close74030.061.299060.000000.0000015.9012903.08
148952024.10.16 21:28close74020.061.299060.000000.0000015.9612919.04
148962024.10.16 21:28close74010.061.299060.000000.0000016.0212935.06
148972024.10.16 21:28close74000.061.299060.000000.0000016.0812951.14
148982024.10.16 21:28close73990.061.299060.000000.0000016.1412967.28
148992024.10.16 21:28close73980.061.299060.000000.0000016.2012983.48
149002024.10.16 21:28close73970.061.299060.000000.0000016.2612999.74
149012024.10.16 21:28close73960.061.299060.000000.0000016.3213016.06
149022024.10.16 21:28close73950.061.299060.000000.0000016.3813032.44
149032024.10.16 21:28close73940.061.299060.000000.0000016.4413048.88
149042024.10.16 21:28close73930.061.299060.000000.0000016.5013065.38
149052024.10.16 21:28close73920.061.299060.000000.0000016.5613081.94
149062024.10.16 21:28close73910.061.299060.000000.0000016.6213098.56
149072024.10.16 21:28close73900.061.299060.000000.0000016.6813115.24
149082024.10.16 21:28close73890.061.299060.000000.0000016.7413131.98
149092024.10.16 21:28close73880.061.299060.000000.0000016.8013148.78
149102024.10.16 21:28close73870.061.299060.000000.0000016.8613165.64
149112024.10.16 21:28close73860.061.299060.000000.0000016.9213182.56
149122024.10.16 21:28close73850.061.299060.000000.0000016.9813199.54
149132024.10.16 21:28close73840.061.299060.000000.0000017.0413216.58
149142024.10.16 21:28close73830.061.299060.000000.0000017.1013233.68
149152024.10.16 21:28close73820.061.299060.000000.0000017.1613250.84
149162024.10.16 21:28close73810.061.299060.000000.0000017.2213268.06
149172024.10.16 21:28close73800.061.299060.000000.0000017.2813285.34
149182024.10.16 21:28close73790.061.299060.000000.0000017.3413302.68
149192024.10.16 21:28close73780.061.299060.000000.0000017.4013320.08
149202024.10.16 21:28close73770.061.299060.000000.0000017.4613337.54
149212024.10.16 21:28close73760.061.299060.000000.0000017.5213355.06
149222024.10.16 21:28close73750.061.299060.000000.0000017.5813372.64
149232024.10.16 21:28close73740.061.299060.000000.0000017.6413390.28
149242024.10.16 21:28close73730.061.299060.000000.0000017.7013407.98
149252024.10.16 21:28close73720.061.299060.000000.0000017.7613425.74
149262024.10.16 21:28close73710.061.299060.000000.0000017.8213443.56
149272024.10.16 21:28close73700.061.299060.000000.0000017.8813461.44
149282024.10.16 21:28close73690.061.299060.000000.0000017.9413479.38
149292024.10.16 21:28close73680.061.299060.000000.0000018.0013497.38
149302024.10.16 21:28close73670.061.299060.000000.0000018.0613515.44
149312024.10.16 21:28close73660.061.299060.000000.0000018.1213533.56
149322024.10.16 21:28close73650.061.299060.000000.0000018.1813551.74
149332024.10.16 21:28close73640.061.299060.000000.0000018.2413569.98
149342024.10.16 21:28close70460.061.299060.000000.000001.3213571.30
149352024.10.16 21:28close70450.061.299060.000000.000001.3813572.68
149362024.10.16 21:28close70420.061.299060.000000.000001.4413574.12
149372024.10.16 21:28close70410.061.299060.000000.000001.5013575.62
149382024.10.16 21:28close70400.061.299060.000000.000001.5613577.18
149392024.10.16 21:28close70390.061.299060.000000.000001.6213578.80
149402024.10.16 21:28close70380.061.299060.000000.000001.6813580.48
149412024.10.16 21:28close70370.061.299060.000000.000001.7413582.22
149422024.10.16 21:28close70360.061.299060.000000.000001.8013584.02
149432024.10.16 21:28close70350.061.299060.000000.000001.8613585.88
149442024.10.16 21:28close70340.061.299060.000000.000001.9213587.80
149452024.10.16 21:28close70330.061.299060.000000.000001.9813589.78
149462024.10.16 21:28close70320.061.299060.000000.000002.0413591.82
149472024.10.16 21:28close70310.061.299060.000000.000002.1013593.92
149482024.10.16 21:28close70300.061.299060.000000.000002.1613596.08
149492024.10.16 21:28close70290.061.299060.000000.000002.2213598.30
149502024.10.16 21:28close70280.061.299060.000000.000002.2813600.58
149512024.10.16 21:28close70270.061.299060.000000.000002.3413602.92
149522024.10.16 21:28close70260.061.299060.000000.000002.4013605.32
149532024.10.16 21:28close70250.061.299060.000000.000002.4613607.78
149542024.10.16 21:28close70240.061.299060.000000.000002.5213610.30
149552024.10.16 21:28close70230.061.299060.000000.000002.5813612.88
149562024.10.16 21:28close70220.061.299060.000000.000002.6413615.52
149572024.10.16 21:28close70210.061.299060.000000.000002.7013618.22
149582024.10.16 21:28close70200.061.299060.000000.000002.7613620.98
149592024.10.16 21:28close70190.061.299060.000000.000002.8213623.80
149602024.10.16 21:28close70180.061.299060.000000.000002.8813626.68
149612024.10.16 21:28close70170.061.299060.000000.000002.9413629.62
149622024.10.16 21:28close70160.061.299060.000000.000003.0013632.62
149632024.10.16 21:28close70150.061.299060.000000.000003.0613635.68
149642024.10.16 21:28close70140.061.299060.000000.000003.1213638.80
149652024.10.16 21:28close70130.061.299060.000000.000003.1813641.98
149662024.10.16 21:28close70120.061.299060.000000.000003.2413645.22
149672024.10.16 21:28close70110.061.299060.000000.000003.3013648.52
149682024.10.16 21:28close70100.061.299060.000000.000003.3613651.88
149692024.10.16 21:28close70090.061.299060.000000.000003.4213655.30
149702024.10.16 21:28close70080.061.299060.000000.000003.4813658.78
149712024.10.16 21:28close70070.061.299060.000000.000003.5413662.32
149722024.10.16 21:28close70060.061.299060.000000.000003.6013665.92
149732024.10.16 21:28close70050.061.299060.000000.000003.6613669.58
149742024.10.16 21:28close70040.061.299060.000000.000003.7213673.30
149752024.10.16 21:28close70030.061.299060.000000.000003.7813677.08
149762024.10.16 21:28close70020.061.299060.000000.000003.8413680.92
149772024.10.16 21:28close70010.061.299060.000000.000003.9013684.82
149782024.10.16 21:28close70000.061.299060.000000.000003.9613688.78
149792024.10.16 21:28close69990.061.299060.000000.000004.0213692.80
149802024.10.16 21:28close69980.061.299060.000000.000004.0813696.88
149812024.10.16 21:28close69970.061.299060.000000.000004.1413701.02
149822024.10.16 21:28close69960.061.299060.000000.000004.2013705.22
149832024.10.16 21:28close69950.061.299060.000000.000004.2613709.48
149842024.10.16 21:28close69930.061.299060.000000.000004.3213713.80
149852024.10.16 21:28close69920.061.299060.000000.000004.3813718.18
149862024.10.16 21:28close69910.061.299060.000000.000004.4413722.62
149872024.10.16 21:28close69900.061.299060.000000.000004.5013727.12
149882024.10.16 21:28close69890.061.299060.000000.000004.5613731.68
149892024.10.16 21:28close69880.061.299060.000000.000004.6213736.30
149902024.10.16 21:28close69870.061.299060.000000.000004.6813740.98
149912024.10.16 21:28close69860.061.299060.000000.000004.7413745.72
149922024.10.16 21:28close69850.061.299060.000000.000004.8013750.52
149932024.10.16 21:28close69840.061.299060.000000.000004.8613755.38
149942024.10.16 21:28close69830.061.299060.000000.000004.9213760.30
149952024.10.16 21:28close69820.061.299060.000000.000004.9813765.28
149962024.10.16 21:28close69810.061.299060.000000.000005.0413770.32
149972024.10.16 21:28close69800.061.299060.000000.000005.1013775.42
149982024.10.16 21:28close69790.061.299060.000000.000005.1613780.58
149992024.10.16 21:28close69780.061.299060.000000.000005.2213785.80
150002024.10.16 21:28close68240.211.299060.000000.000000.2113786.01
150012024.10.16 21:28close67550.071.299060.000000.000000.0013786.01
150022024.10.16 21:28close67540.071.299060.000000.000000.0713786.08
150032024.10.16 21:28close67530.071.299060.000000.000000.1413786.22
150042024.10.16 21:28close67520.071.299060.000000.000000.2113786.43
150052024.10.16 21:28close67510.071.299060.000000.000000.2813786.71
150062024.10.16 21:28close67500.071.299060.000000.000000.3513787.06
150072024.10.16 21:28close67490.071.299060.000000.000000.4213787.48
150082024.10.16 21:28close67480.071.299060.000000.000000.4913787.97
150092024.10.16 21:28close67460.071.299060.000000.000000.6313788.60
150102024.10.16 21:28close67450.071.299060.000000.000000.5613789.16
150112024.10.16 21:28close67430.071.299060.000000.000000.7713789.93
150122024.10.16 21:28close67420.071.299060.000000.000000.7013790.63
150132024.10.16 21:28close67400.071.299060.000000.000000.8413791.47
150142024.10.16 21:28close67390.071.299060.000000.000000.9113792.38
150152024.10.16 21:28close67370.071.299060.000000.000000.9813793.36
150162024.10.16 21:28close67360.071.299060.000000.000001.0513794.41
150172024.10.16 21:28close67340.071.299060.000000.000001.1213795.53
150182024.10.16 21:28close67330.071.299060.000000.000001.1913796.72
150192024.10.16 21:28close67310.071.299060.000000.000001.2613797.98
150202024.10.16 21:28close67300.071.299060.000000.000001.3313799.31
150212024.10.16 21:28close67280.071.299060.000000.000001.4013800.71
150222024.10.16 21:28close67270.071.299060.000000.000001.4713802.18
150232024.10.16 21:28buy75120.071.299060.000000.00000
150242024.10.16 21:28sell75130.071.298890.000000.00000
150252024.10.16 21:28sell75140.071.298880.000000.00000
150262024.10.16 21:28sell75150.071.298870.000000.00000
150272024.10.16 21:28sell75160.071.298860.000000.00000
150282024.10.16 21:28sell75170.071.298850.000000.00000
150292024.10.16 21:28sell75180.071.298840.000000.00000
150302024.10.16 21:28sell75190.071.298830.000000.00000
150312024.10.16 21:29buy75200.071.299070.000000.00000
150322024.10.16 21:29buy75210.071.299080.000000.00000
150332024.10.16 21:29buy75220.071.299090.000000.00000
150342024.10.16 21:29buy75230.071.299100.000000.00000
150352024.10.16 21:29buy75240.071.299110.000000.00000
150362024.10.16 21:29buy75250.071.299120.000000.00000
150372024.10.16 21:29buy75260.071.299130.000000.00000
150382024.10.16 21:31buy75270.071.299140.000000.00000
150392024.10.16 21:32sell75280.071.298820.000000.00000
150402024.10.16 21:32sell75290.071.298810.000000.00000
150412024.10.16 21:32sell75300.071.298800.000000.00000
150422024.10.16 21:32sell75310.071.298790.000000.00000
150432024.10.16 21:33sell75320.071.298780.000000.00000
150442024.10.16 21:33sell75330.071.298770.000000.00000
150452024.10.16 21:33sell75340.071.298760.000000.00000
150462024.10.16 21:33sell75350.071.298750.000000.00000
150472024.10.16 21:33sell75360.071.298740.000000.00000
150482024.10.16 21:33sell75370.071.298730.000000.00000
150492024.10.16 21:33sell75380.071.298720.000000.00000
150502024.10.16 21:33sell75390.071.298710.000000.00000
150512024.10.16 21:33sell75400.071.298700.000000.00000
150522024.10.16 21:33sell75410.071.298690.000000.00000
150532024.10.16 21:33sell75420.071.298680.000000.00000
150542024.10.16 21:33sell75430.071.298670.000000.00000
150552024.10.16 21:35sell75440.071.298660.000000.00000
150562024.10.16 21:35sell75450.071.298650.000000.00000
150572024.10.16 21:36sell75460.071.298640.000000.00000
150582024.10.16 21:36sell75470.071.298630.000000.00000
150592024.10.16 21:36sell75480.071.298620.000000.00000
150602024.10.16 21:36sell75490.071.298610.000000.00000
150612024.10.16 21:36sell75500.071.298600.000000.00000
150622024.10.16 21:36sell75510.071.298590.000000.00000
150632024.10.16 21:36sell75520.071.298580.000000.00000
150642024.10.16 21:37sell75530.071.298570.000000.00000
150652024.10.16 21:37sell75540.071.298560.000000.00000
150662024.10.16 21:37sell75550.071.298550.000000.00000
150672024.10.16 21:37sell75560.071.298540.000000.00000
150682024.10.16 21:37sell75570.071.298530.000000.00000
150692024.10.16 21:37sell75580.071.298520.000000.00000
150702024.10.16 21:37sell75590.071.298510.000000.00000
150712024.10.16 21:37sell75600.071.298500.000000.00000
150722024.10.16 21:37sell75610.071.298490.000000.00000
150732024.10.16 21:37sell75620.071.298480.000000.00000
150742024.10.16 21:57sell75630.071.298470.000000.00000
150752024.10.16 21:57sell75640.071.298460.000000.00000
150762024.10.16 21:57sell75650.071.298450.000000.00000
150772024.10.16 21:57sell75660.071.298440.000000.00000
150782024.10.16 21:57sell75670.071.298430.000000.00000
150792024.10.16 21:57sell75680.071.298420.000000.00000
150802024.10.16 21:58sell75690.071.298410.000000.00000
150812024.10.16 21:58sell75700.071.298400.000000.00000
150822024.10.16 21:58sell75710.071.298390.000000.00000
150832024.10.16 21:58sell75720.071.298380.000000.00000
150842024.10.16 21:58sell75730.071.298370.000000.00000
150852024.10.16 21:58sell75740.071.298360.000000.00000
150862024.10.16 21:58sell75750.071.298350.000000.00000
150872024.10.16 21:58close75750.071.298480.000000.00000-0.9113801.27
150882024.10.16 21:58close75740.071.298480.000000.00000-0.8413800.43
150892024.10.16 21:58close75730.071.298480.000000.00000-0.7713799.66
150902024.10.16 21:58close75720.071.298480.000000.00000-0.7013798.96
150912024.10.16 21:58close75710.071.298480.000000.00000-0.6313798.33
150922024.10.16 21:58close75700.071.298480.000000.00000-0.5613797.77
150932024.10.16 21:58close75690.071.298480.000000.00000-0.4913797.28
150942024.10.16 21:58close75680.071.298480.000000.00000-0.4213796.86
150952024.10.16 21:58close75670.071.298480.000000.00000-0.3513796.51
150962024.10.16 21:58close75660.071.298480.000000.00000-0.2813796.23
150972024.10.16 21:58close75650.071.298480.000000.00000-0.2113796.02
150982024.10.16 21:58close75640.071.298480.000000.00000-0.1413795.88
150992024.10.16 21:58close75630.071.298480.000000.00000-0.0713795.81
151002024.10.16 21:58close75270.071.298330.000000.00000-5.6713790.14
151012024.10.16 21:58close75260.071.298330.000000.00000-5.6013784.54
151022024.10.16 21:58close75250.071.298330.000000.00000-5.5313779.01
151032024.10.16 21:58close75240.071.298330.000000.00000-5.4613773.55
151042024.10.16 21:58close75230.071.298330.000000.00000-5.3913768.16
151052024.10.16 21:58close75220.071.298330.000000.00000-5.3213762.84
151062024.10.16 21:58close75210.071.298330.000000.00000-5.2513757.59
151072024.10.16 21:58close75200.071.298330.000000.00000-5.1813752.41
151082024.10.16 21:58close75120.071.298330.000000.00000-5.1113747.30
151092024.10.16 21:58close75620.071.298480.000000.000000.0013747.30
151102024.10.16 21:58close75610.071.298480.000000.000000.0713747.37
151112024.10.16 21:58close75600.071.298480.000000.000000.1413747.51
151122024.10.16 21:58close75590.071.298480.000000.000000.2113747.72
151132024.10.16 21:58close75580.071.298480.000000.000000.2813748.00
151142024.10.16 21:58close75570.071.298480.000000.000000.3513748.35
151152024.10.16 21:58close75560.071.298480.000000.000000.4213748.77
151162024.10.16 21:58close75550.071.298480.000000.000000.4913749.26
151172024.10.16 21:58close75540.071.298480.000000.000000.5613749.82
151182024.10.16 21:58close75530.071.298480.000000.000000.6313750.45
151192024.10.16 21:58close75520.071.298480.000000.000000.7013751.15
151202024.10.16 21:58close75510.071.298480.000000.000000.7713751.92
151212024.10.16 21:58close75500.071.298480.000000.000000.8413752.76
151222024.10.16 21:58close75490.071.298480.000000.000000.9113753.67
151232024.10.16 21:58close75480.071.298480.000000.000000.9813754.65
151242024.10.16 21:58close75470.071.298480.000000.000001.0513755.70
151252024.10.16 21:58close75460.071.298480.000000.000001.1213756.82
151262024.10.16 21:58close75450.071.298480.000000.000001.1913758.01
151272024.10.16 21:58close75440.071.298480.000000.000001.2613759.27
151282024.10.16 21:58close75430.071.298480.000000.000001.3313760.60
151292024.10.16 21:58close75420.071.298480.000000.000001.4013762.00
151302024.10.16 21:58close75410.071.298480.000000.000001.4713763.47
151312024.10.16 21:58close75400.071.298480.000000.000001.5413765.01
151322024.10.16 21:58close75390.071.298480.000000.000001.6113766.62
151332024.10.16 21:58close75380.071.298480.000000.000001.6813768.30
151342024.10.16 21:58close75370.071.298480.000000.000001.7513770.05
151352024.10.16 21:58close75360.071.298480.000000.000001.8213771.87
151362024.10.16 21:58close75350.071.298480.000000.000001.8913773.76
151372024.10.16 21:58close75340.071.298480.000000.000001.9613775.72
151382024.10.16 21:58close75330.071.298480.000000.000002.0313777.75
151392024.10.16 21:58close75320.071.298480.000000.000002.1013779.85
151402024.10.16 21:58close75310.071.298480.000000.000002.1713782.02
151412024.10.16 21:58close75300.071.298480.000000.000002.2413784.26
151422024.10.16 21:58close75290.071.298480.000000.000002.3113786.57
151432024.10.16 21:58close75280.071.298480.000000.000002.3813788.95
151442024.10.16 21:58close75190.071.298480.000000.000002.4513791.40
151452024.10.16 21:58close75180.071.298480.000000.000002.5213793.92
151462024.10.16 21:58close75170.071.298480.000000.000002.5913796.51
151472024.10.16 21:58close75160.071.298480.000000.000002.6613799.17
151482024.10.16 21:58close75150.071.298480.000000.000002.7313801.90
151492024.10.16 21:58close75140.071.298480.000000.000002.8013804.70
151502024.10.16 21:58close75130.071.298480.000000.000002.8713807.57
151512024.10.16 21:58buy75760.071.298480.000000.00000
151522024.10.16 21:58sell75770.071.298310.000000.00000
151532024.10.16 21:58sell75780.071.298300.000000.00000
151542024.10.16 21:58buy75790.071.298490.000000.00000
151552024.10.16 21:58buy75800.071.298500.000000.00000
151562024.10.16 21:58buy75810.071.298510.000000.00000
151572024.10.16 21:59buy75820.071.298520.000000.00000
151582024.10.16 21:59buy75830.071.298530.000000.00000
151592024.10.16 21:59buy75840.071.298540.000000.00000
151602024.10.16 21:59buy75850.071.298550.000000.00000
151612024.10.16 21:59buy75860.071.298560.000000.00000
151622024.10.16 21:59buy75870.071.298570.000000.00000
151632024.10.16 22:00sell75880.071.298290.000000.00000
151642024.10.16 22:00sell75890.071.298280.000000.00000
151652024.10.16 22:00sell75900.071.298270.000000.00000
151662024.10.16 22:00buy75910.211.298430.000000.00000
151672024.10.16 22:00buy75920.071.298440.000000.00000
151682024.10.16 22:00buy75930.071.298450.000000.00000
151692024.10.16 22:01buy75940.071.298460.000000.00000
151702024.10.16 22:01buy75950.071.298470.000000.00000
151712024.10.16 22:01sell75960.071.298260.000000.00000
151722024.10.16 22:01sell75970.071.298250.000000.00000
151732024.10.16 22:01sell75980.071.298240.000000.00000
151742024.10.16 22:01sell75990.071.298230.000000.00000
151752024.10.16 22:01sell76000.071.298220.000000.00000
151762024.10.16 22:01sell76010.071.298210.000000.00000
151772024.10.16 22:02sell76020.071.298200.000000.00000
151782024.10.16 22:02sell76030.071.298190.000000.00000
151792024.10.16 22:02sell76040.071.298180.000000.00000
151802024.10.16 22:02sell76050.071.298170.000000.00000
151812024.10.16 22:02sell76060.071.298160.000000.00000
151822024.10.16 22:02sell76070.071.298150.000000.00000
151832024.10.16 22:02sell76080.071.298140.000000.00000
151842024.10.16 22:02sell76090.071.298130.000000.00000
151852024.10.16 22:02sell76100.071.298120.000000.00000
151862024.10.16 22:02sell76110.071.298110.000000.00000
151872024.10.16 22:03sell76120.071.298100.000000.00000
151882024.10.16 22:03sell76130.071.298090.000000.00000
151892024.10.16 22:03sell76140.071.298080.000000.00000
151902024.10.16 22:03sell76150.071.298070.000000.00000
151912024.10.16 22:03sell76160.071.298060.000000.00000
151922024.10.16 22:03sell76170.071.298050.000000.00000
151932024.10.16 22:03sell76180.071.298040.000000.00000
151942024.10.16 22:03sell76190.071.298030.000000.00000
151952024.10.16 22:03sell76200.071.298020.000000.00000
151962024.10.16 22:03sell76210.071.298010.000000.00000
151972024.10.16 22:03sell76220.071.298000.000000.00000
151982024.10.16 22:03sell76230.071.297990.000000.00000
151992024.10.16 22:05sell76240.071.297980.000000.00000
152002024.10.16 22:05sell76250.071.297970.000000.00000
152012024.10.16 22:05sell76260.071.297960.000000.00000
152022024.10.16 22:05sell76270.071.297950.000000.00000
152032024.10.16 22:05sell76280.071.297940.000000.00000
152042024.10.16 22:05sell76290.071.297930.000000.00000
152052024.10.16 22:05sell76300.071.297920.000000.00000
152062024.10.16 22:06sell76310.071.297910.000000.00000
152072024.10.16 22:06sell76320.071.297900.000000.00000
152082024.10.16 22:06sell76330.071.297890.000000.00000
152092024.10.16 22:46sell76340.071.297880.000000.00000
152102024.10.16 22:46sell76350.071.297870.000000.00000
152112024.10.16 22:46sell76360.071.297860.000000.00000
152122024.10.16 22:46sell76370.071.297850.000000.00000
152132024.10.16 22:46sell76380.071.297840.000000.00000
152142024.10.16 22:46sell76390.071.297830.000000.00000
152152024.10.16 22:46sell76400.071.297820.000000.00000
152162024.10.16 22:46sell76410.071.297810.000000.00000
152172024.10.16 22:46sell76420.071.297800.000000.00000
152182024.10.16 22:46sell76430.071.297790.000000.00000
152192024.10.16 22:46sell76440.071.297780.000000.00000
152202024.10.16 22:46sell76450.071.297770.000000.00000
152212024.10.16 22:47sell76460.071.297760.000000.00000
152222024.10.16 22:47sell76470.071.297750.000000.00000
152232024.10.16 22:47sell76480.071.297740.000000.00000
152242024.10.16 22:47sell76490.071.297730.000000.00000
152252024.10.16 22:47sell76500.071.297720.000000.00000
152262024.10.16 22:47sell76510.071.297710.000000.00000
152272024.10.16 22:47sell76520.071.297700.000000.00000
152282024.10.16 22:47sell76530.071.297690.000000.00000
152292024.10.16 22:47sell76540.071.297680.000000.00000
152302024.10.16 22:47sell76550.071.297670.000000.00000
152312024.10.16 22:47sell76560.071.297660.000000.00000
152322024.10.16 22:47sell76570.071.297650.000000.00000
152332024.10.16 22:47sell76580.071.297640.000000.00000
152342024.10.16 22:47sell76590.071.297630.000000.00000
152352024.10.16 22:47sell76600.071.297620.000000.00000
152362024.10.16 22:51sell76610.211.297970.000000.00000
152372024.10.16 22:52sell76620.211.298170.000000.00000
152382024.10.16 22:58sell76630.211.298370.000000.00000
152392024.10.16 22:58sell76640.071.298360.000000.00000
152402024.10.16 22:58sell76650.071.298350.000000.00000
152412024.10.16 22:58sell76660.071.298340.000000.00000
152422024.10.16 22:58sell76670.071.298330.000000.00000
152432024.10.16 22:58sell76680.071.298320.000000.00000
152442024.10.16 23:04buy76690.071.298580.000000.00000
152452024.10.16 23:04buy76700.071.298590.000000.00000
152462024.10.16 23:04buy76710.071.298600.000000.00000
152472024.10.16 23:06buy76720.071.298610.000000.00000
152482024.10.16 23:16buy76730.071.298620.000000.00000
152492024.10.16 23:16buy76740.071.298630.000000.00000
152502024.10.16 23:16buy76750.071.298640.000000.00000
152512024.10.16 23:16buy76760.071.298650.000000.00000
152522024.10.16 23:17buy76770.071.298660.000000.00000
152532024.10.16 23:17buy76780.071.298670.000000.00000
152542024.10.16 23:17buy76790.071.298680.000000.00000
152552024.10.16 23:17buy76800.071.298690.000000.00000
152562024.10.16 23:17buy76810.071.298700.000000.00000
152572024.10.16 23:17buy76820.071.298710.000000.00000
152582024.10.16 23:23buy76830.071.298720.000000.00000
152592024.10.16 23:23buy76840.071.298730.000000.00000
152602024.10.16 23:23buy76850.071.298740.000000.00000
152612024.10.16 23:23close75910.211.298590.000000.000003.3613810.93
152622024.10.16 23:28buy76860.071.298750.000000.00000
152632024.10.16 23:28buy76870.071.298760.000000.00000
152642024.10.16 23:28buy76880.071.298770.000000.00000
152652024.10.16 23:36buy76890.071.298780.000000.00000
152662024.10.16 23:36buy76900.071.298790.000000.00000
152672024.10.16 23:36buy76910.071.298800.000000.00000
152682024.10.16 23:36buy76920.071.298810.000000.00000
152692024.10.16 23:36buy76930.071.298820.000000.00000
152702024.10.16 23:37buy76940.071.298830.000000.00000
152712024.10.16 23:37buy76950.071.298840.000000.00000
152722024.10.16 23:37buy76960.071.298850.000000.00000
152732024.10.16 23:37buy76970.071.298860.000000.00000
152742024.10.16 23:37buy76980.071.298870.000000.00000
152752024.10.16 23:37buy76990.071.298880.000000.00000
152762024.10.16 23:37buy77000.071.298890.000000.00000
152772024.10.16 23:38buy77010.071.298900.000000.00000
152782024.10.16 23:38buy77020.071.298910.000000.00000
152792024.10.16 23:38buy77030.071.298920.000000.00000
152802024.10.16 23:38buy77040.071.298930.000000.00000
152812024.10.16 23:38buy77050.071.298940.000000.00000
152822024.10.16 23:38buy77060.071.298950.000000.00000
152832024.10.16 23:38buy77070.071.298960.000000.00000
152842024.10.16 23:40buy77080.071.298970.000000.00000
152852024.10.16 23:40buy77090.071.298980.000000.00000
152862024.10.16 23:40buy77100.071.298990.000000.00000
152872024.10.16 23:40buy77110.071.299000.000000.00000
152882024.10.16 23:40buy77120.071.299010.000000.00000
152892024.10.16 23:41buy77130.071.299020.000000.00000
152902024.10.16 23:41buy77140.071.299030.000000.00000
152912024.10.16 23:41buy77150.071.299040.000000.00000
152922024.10.16 23:41buy77160.071.299050.000000.00000
152932024.10.16 23:41buy77170.071.299060.000000.00000
152942024.10.16 23:41buy77180.071.299070.000000.00000
152952024.10.16 23:42buy77190.071.299080.000000.00000
152962024.10.16 23:42buy77200.071.299090.000000.00000
152972024.10.16 23:42buy77210.071.299100.000000.00000
152982024.10.16 23:42buy77220.071.299110.000000.00000
152992024.10.16 23:42buy77230.071.299120.000000.00000
153002024.10.16 23:42buy77240.071.299130.000000.00000
153012024.10.16 23:47buy77250.071.299140.000000.00000
153022024.10.16 23:48buy77260.071.299150.000000.00000
153032024.10.16 23:48buy77270.071.299160.000000.00000
153042024.10.16 23:48buy77280.071.299170.000000.00000
153052024.10.16 23:48buy77290.071.299180.000000.00000
153062024.10.16 23:48buy77300.071.299190.000000.00000
153072024.10.16 23:48buy77310.071.299200.000000.00000
153082024.10.16 23:49buy77320.071.299210.000000.00000
153092024.10.16 23:49buy77330.071.299220.000000.00000
153102024.10.16 23:49close75760.071.299060.000000.000004.0613814.99
153112024.10.16 23:49buy77340.071.299230.000000.00000
153122024.10.16 23:49close75790.071.299070.000000.000004.0613819.05
153132024.10.16 23:49buy77350.071.299240.000000.00000
153142024.10.16 23:49close75800.071.299080.000000.000004.0613823.11
153152024.10.16 23:49buy77360.071.299250.000000.00000
153162024.10.16 23:49close75810.071.299090.000000.000004.0613827.17
153172024.10.17 00:00buy77370.211.298700.000000.00000
153182024.10.17 00:00close75920.071.298590.000000.000001.0513828.22
153192024.10.17 00:01buy77380.211.298440.000000.00000
153202024.10.17 00:02sell77390.071.298380.000000.00000
153212024.10.17 00:02close76630.211.298100.000000.000005.6713833.89
153222024.10.17 00:04sell77400.211.298320.000000.00000
153232024.10.17 00:06buy77410.071.298490.000000.00000
153242024.10.17 00:06buy77420.071.298480.000000.00000
153252024.10.17 00:07buy77430.071.298500.000000.00000
153262024.10.17 00:07sell77440.071.298370.000000.00000
153272024.10.17 00:07close77380.211.298480.000000.000000.8413834.73
153282024.10.17 00:07sell77450.071.298440.000000.00000
153292024.10.17 00:07sell77460.071.298430.000000.00000
153302024.10.17 00:09sell77470.071.298390.000000.00000
153312024.10.17 00:13sell77480.071.298420.000000.00000
153322024.10.17 00:13sell77490.071.298410.000000.00000
153332024.10.17 00:13sell77500.071.298400.000000.00000
153342024.10.17 00:13buy77510.071.298510.000000.00000
153352024.10.17 00:38close77370.211.298860.000000.000003.3613838.09
153362024.10.17 00:42buy77520.211.298720.000000.00000
153372024.10.17 00:51close77520.211.298880.000000.000003.3613841.45
153382024.10.17 00:53buy77530.071.299260.000000.00000
153392024.10.17 00:53buy77540.071.299270.000000.00000
153402024.10.17 00:53buy77550.071.299280.000000.00000
153412024.10.17 00:53buy77560.071.299290.000000.00000
153422024.10.17 00:53buy77570.071.299300.000000.00000
153432024.10.17 00:53buy77580.071.299310.000000.00000
153442024.10.17 00:53close75820.071.299170.000000.000004.5513846.00
153452024.10.17 00:53buy77590.071.299330.000000.00000
153462024.10.17 00:53close75830.071.299170.000000.000004.4813850.48
153472024.10.17 00:53buy77600.071.299320.000000.00000
153482024.10.17 00:53close75840.071.299150.000000.000004.2713854.75
153492024.10.17 01:02buy77610.211.298980.000000.00000
153502024.10.17 01:02close75850.071.298820.000000.000001.8913856.64
153512024.10.17 01:03buy77620.211.298780.000000.00000
153522024.10.17 01:03close75930.071.298620.000000.000001.1913857.83
153532024.10.17 01:30close77620.211.298940.000000.000003.3613861.19
153542024.10.17 02:02sell77630.071.298460.000000.00000
153552024.10.17 02:02sell77640.071.298450.000000.00000
153562024.10.17 03:17close77610.211.299140.000000.000003.3613864.55
153572024.10.17 03:18buy77650.071.299340.000000.00000
153582024.10.17 03:18buy77660.071.299350.000000.00000
153592024.10.17 03:18buy77670.071.299360.000000.00000
153602024.10.17 03:18buy77680.071.299370.000000.00000
153612024.10.17 03:18buy77690.071.299380.000000.00000
153622024.10.17 03:18close75860.071.299220.000000.000004.6213869.17
153632024.10.17 03:18buy77700.071.299390.000000.00000
153642024.10.17 03:18close75870.071.299230.000000.000004.6213873.79
153652024.10.17 03:18buy77710.071.299400.000000.00000
153662024.10.17 03:18close75940.071.299240.000000.000005.4613879.25
153672024.10.17 03:18buy77720.071.299410.000000.00000
153682024.10.17 03:18close75950.071.299250.000000.000005.4613884.71
153692024.10.17 03:20buy77730.071.299420.000000.00000
153702024.10.17 03:20close76690.071.299260.000000.000004.7613889.47
153712024.10.17 03:20buy77740.071.299430.000000.00000
153722024.10.17 03:20close76700.071.299270.000000.000004.7613894.23
153732024.10.17 03:20buy77750.071.299440.000000.00000
153742024.10.17 03:20close76710.071.299280.000000.000004.7613898.99
153752024.10.17 03:20buy77760.071.299450.000000.00000
153762024.10.17 03:20close76720.071.299290.000000.000004.7613903.75
153772024.10.17 03:20buy77770.071.299460.000000.00000
153782024.10.17 03:20close76730.071.299300.000000.000004.7613908.51
153792024.10.17 03:20buy77780.071.299470.000000.00000
153802024.10.17 03:20close76740.071.299310.000000.000004.7613913.27
153812024.10.17 03:21buy77790.071.299480.000000.00000
153822024.10.17 03:21close76750.071.299320.000000.000004.7613918.03
153832024.10.17 03:27buy77800.071.299490.000000.00000
153842024.10.17 03:27close76760.071.299330.000000.000004.7613922.79
153852024.10.17 03:27buy77810.071.299500.000000.00000
153862024.10.17 03:27close76770.071.299340.000000.000004.7613927.55
153872024.10.17 03:27buy77820.071.299510.000000.00000
153882024.10.17 03:27close76780.071.299350.000000.000004.7613932.31
153892024.10.17 03:27buy77830.071.299520.000000.00000
153902024.10.17 03:27close76790.071.299360.000000.000004.7613937.07
153912024.10.17 03:28buy77840.071.299530.000000.00000
153922024.10.17 03:28close76800.071.299370.000000.000004.7613941.83
153932024.10.17 03:28buy77850.071.299540.000000.00000
153942024.10.17 03:28close76810.071.299380.000000.000004.7613946.59
153952024.10.17 03:28buy77860.071.299550.000000.00000
153962024.10.17 03:28close76820.071.299390.000000.000004.7613951.35
153972024.10.17 03:28buy77870.071.299560.000000.00000
153982024.10.17 03:28close76830.071.299400.000000.000004.7613956.11
153992024.10.17 03:28buy77880.071.299570.000000.00000
154002024.10.17 03:28close76840.071.299410.000000.000004.7613960.87
154012024.10.17 03:28buy77890.071.299580.000000.00000
154022024.10.17 03:28close76850.071.299420.000000.000004.7613965.63
154032024.10.17 03:30buy77900.071.299590.000000.00000
154042024.10.17 03:30close76860.071.299430.000000.000004.7613970.39
154052024.10.17 03:30buy77910.071.299600.000000.00000
154062024.10.17 03:30close76870.071.299440.000000.000004.7613975.15
154072024.10.17 03:30buy77920.071.299610.000000.00000
154082024.10.17 03:30close76880.071.299450.000000.000004.7613979.91
154092024.10.17 03:30buy77930.071.299620.000000.00000
154102024.10.17 03:30close76890.071.299460.000000.000004.7613984.67
154112024.10.17 03:30buy77940.071.299630.000000.00000
154122024.10.17 03:30close76900.071.299470.000000.000004.7613989.43
154132024.10.17 03:30buy77950.071.299640.000000.00000
154142024.10.17 03:30close76910.071.299500.000000.000004.9013994.33
154152024.10.17 03:30buy77960.071.299660.000000.00000
154162024.10.17 03:30close76920.071.299520.000000.000004.9713999.30
154172024.10.17 03:30buy77970.071.299680.000000.00000
154182024.10.17 03:30close76930.071.299540.000000.000005.0414004.34
154192024.10.17 03:30buy77980.071.299700.000000.00000
154202024.10.17 03:30close76940.071.299560.000000.000005.1114009.45
154212024.10.17 03:30buy77990.071.299720.000000.00000
154222024.10.17 03:30close76950.071.299580.000000.000005.1814014.63
154232024.10.17 03:30buy78000.071.299740.000000.00000
154242024.10.17 03:30close76960.071.299600.000000.000005.2514019.88
154252024.10.17 03:30buy78010.071.299760.000000.00000
154262024.10.17 03:30close76970.071.299620.000000.000005.3214025.20
154272024.10.17 03:30buy78020.071.299770.000000.00000
154282024.10.17 03:30close76980.071.299610.000000.000005.1814030.38
154292024.10.17 03:30buy78030.071.299750.000000.00000
154302024.10.17 03:30close76990.071.299610.000000.000005.1114035.49
154312024.10.17 03:30buy78040.071.299730.000000.00000
154322024.10.17 03:30close77000.071.299590.000000.000004.9014040.39
154332024.10.17 03:31buy78050.071.299780.000000.00000
154342024.10.17 03:31close77010.071.299620.000000.000005.0414045.43
154352024.10.17 03:31buy78060.071.299790.000000.00000
154362024.10.17 03:31close77020.071.299630.000000.000005.0414050.47
154372024.10.17 03:31buy78070.071.299800.000000.00000
154382024.10.17 03:31close77030.071.299640.000000.000005.0414055.51
154392024.10.17 03:31buy78080.071.299810.000000.00000
154402024.10.17 03:31close77040.071.299650.000000.000005.0414060.55
154412024.10.17 03:31buy78090.071.299710.000000.00000
154422024.10.17 03:31close77050.071.299570.000000.000004.4114064.96
154432024.10.17 03:31buy78100.071.299690.000000.00000
154442024.10.17 03:31close77060.071.299550.000000.000004.2014069.16
154452024.10.17 03:31buy78110.071.299670.000000.00000
154462024.10.17 03:31close77070.071.299530.000000.000003.9914073.15
154472024.10.17 03:31buy78120.071.299650.000000.00000
154482024.10.17 03:31close77080.071.299510.000000.000003.7814076.93
154492024.10.17 03:33buy78130.211.299420.000000.00000
154502024.10.17 03:33close77090.071.299280.000000.000002.1014079.03
154512024.10.17 03:43buy78140.211.299220.000000.00000
154522024.10.17 03:43close77410.071.299060.000000.000003.9914083.02
154532024.10.17 03:52buy78150.211.299020.000000.00000
154542024.10.17 03:52close77420.071.298880.000000.000002.8014085.82
154552024.10.17 03:53buy78160.071.298980.000000.00000
154562024.10.17 03:53close77430.071.298840.000000.000002.3814088.20
154572024.10.17 03:53buy78170.071.298970.000000.00000
154582024.10.17 03:53close77510.071.298830.000000.000002.2414090.44
154592024.10.17 03:53sell78180.071.298810.000000.00000
154602024.10.17 03:53sell78190.071.298800.000000.00000
154612024.10.17 03:53sell78200.071.298790.000000.00000
154622024.10.17 03:53sell78210.071.298780.000000.00000
154632024.10.17 03:53sell78220.071.298770.000000.00000
154642024.10.17 03:53sell78230.071.298760.000000.00000
154652024.10.17 03:53sell78240.071.298750.000000.00000
154662024.10.17 03:53sell78250.071.298740.000000.00000
154672024.10.17 03:53sell78260.071.298730.000000.00000
154682024.10.17 03:53sell78270.071.298720.000000.00000
154692024.10.17 03:53sell78280.071.298710.000000.00000
154702024.10.17 03:53sell78290.071.298700.000000.00000
154712024.10.17 03:53sell78300.071.298690.000000.00000
154722024.10.17 03:53sell78310.071.298680.000000.00000
154732024.10.17 03:53sell78320.071.298670.000000.00000
154742024.10.17 03:53buy78330.211.298830.000000.00000
154752024.10.17 03:53sell78340.071.298660.000000.00000
154762024.10.17 03:53sell78350.071.298650.000000.00000
154772024.10.17 03:53sell78360.071.298640.000000.00000
154782024.10.17 03:53buy78370.071.298840.000000.00000
154792024.10.17 03:53buy78380.071.298850.000000.00000
154802024.10.17 03:53buy78390.071.298860.000000.00000
154812024.10.17 03:53buy78400.071.298870.000000.00000
154822024.10.17 03:53buy78410.071.298880.000000.00000
154832024.10.17 03:53buy78420.071.298890.000000.00000
154842024.10.17 03:54buy78430.071.298900.000000.00000
154852024.10.17 03:54buy78440.071.298910.000000.00000
154862024.10.17 03:54buy78450.071.298920.000000.00000
154872024.10.17 03:54buy78460.071.298930.000000.00000
154882024.10.17 03:54buy78470.071.298940.000000.00000
154892024.10.17 03:54buy78480.071.298950.000000.00000
154902024.10.17 03:54buy78490.071.298960.000000.00000
154912024.10.17 03:55close78330.211.298990.000000.000003.3614093.80
154922024.10.17 03:58buy78500.211.298820.000000.00000
154932024.10.17 03:58buy78510.071.298830.000000.00000
154942024.10.17 04:01sell78520.071.298630.000000.00000
154952024.10.17 04:01sell78530.071.298620.000000.00000
154962024.10.17 04:01sell78540.071.298610.000000.00000
154972024.10.17 04:01sell78550.071.298600.000000.00000
154982024.10.17 04:01sell78560.071.298590.000000.00000
154992024.10.17 04:02close78500.211.298980.000000.000003.3614097.16
155002024.10.17 04:08close78150.211.299180.000000.000003.3614100.52
155012024.10.17 04:11close78140.211.299380.000000.000003.3614103.88
155022024.10.17 04:22buy78570.211.299020.000000.00000
155032024.10.17 04:23buy78580.211.298820.000000.00000
155042024.10.17 04:30sell78590.071.298580.000000.00000
155052024.10.17 04:30sell78600.071.298570.000000.00000
155062024.10.17 04:30sell78610.071.298560.000000.00000
155072024.10.17 04:30sell78620.071.298550.000000.00000
155082024.10.17 04:31sell78630.071.298540.000000.00000
155092024.10.17 04:31sell78640.071.298530.000000.00000
155102024.10.17 04:31sell78650.071.298520.000000.00000
155112024.10.17 04:36close78580.211.298980.000000.000003.3614107.24
155122024.10.17 04:37close78570.211.299180.000000.000003.3614110.60
155132024.10.17 04:43close78130.211.299580.000000.000003.3614113.96
155142024.10.17 05:01buy78660.061.299820.000000.00000
155152024.10.17 05:01buy78670.061.299830.000000.00000
155162024.10.17 05:01buy78680.061.299840.000000.00000
155172024.10.17 05:02buy78690.061.299850.000000.00000
155182024.10.17 05:02buy78700.061.299860.000000.00000
155192024.10.17 05:02buy78710.061.299870.000000.00000
155202024.10.17 05:02buy78720.061.299880.000000.00000
155212024.10.17 05:02buy78730.061.299890.000000.00000
155222024.10.17 05:02buy78740.061.299900.000000.00000
155232024.10.17 05:02buy78750.061.299910.000000.00000
155242024.10.17 05:02buy78760.061.299920.000000.00000
155252024.10.17 05:02buy78770.061.299930.000000.00000
155262024.10.17 05:03buy78780.061.299940.000000.00000
155272024.10.17 05:03buy78790.061.299950.000000.00000
155282024.10.17 05:03buy78800.061.299960.000000.00000
155292024.10.17 05:03buy78810.061.299970.000000.00000
155302024.10.17 05:03buy78820.061.299980.000000.00000
155312024.10.17 05:03buy78830.061.299990.000000.00000
155322024.10.17 05:03buy78840.061.300000.000000.00000
155332024.10.17 05:03buy78850.061.300010.000000.00000
155342024.10.17 05:03close77100.071.299850.000000.000006.0214119.98
155352024.10.17 05:03buy78860.061.300020.000000.00000
155362024.10.17 05:03close77110.071.299860.000000.000006.0214126.00
155372024.10.17 05:06buy78870.061.300030.000000.00000
155382024.10.17 05:06close77120.071.299870.000000.000006.0214132.02
155392024.10.17 05:06buy78880.061.300040.000000.00000
155402024.10.17 05:06close77130.071.299880.000000.000006.0214138.04
155412024.10.17 05:06buy78890.061.300050.000000.00000
155422024.10.17 05:06close77140.071.299890.000000.000006.0214144.06
155432024.10.17 05:06buy78900.061.300060.000000.00000
155442024.10.17 05:06close77150.071.299900.000000.000006.0214150.08
155452024.10.17 05:07buy78910.061.300070.000000.00000
155462024.10.17 05:07close77160.071.299910.000000.000006.0214156.10
155472024.10.17 05:07buy78920.061.300080.000000.00000
155482024.10.17 05:07close77170.071.299920.000000.000006.0214162.12
155492024.10.17 05:07buy78930.061.300090.000000.00000
155502024.10.17 05:07close77180.071.299930.000000.000006.0214168.14
155512024.10.17 05:07buy78940.061.300100.000000.00000
155522024.10.17 05:07close77190.071.299940.000000.000006.0214174.16
155532024.10.17 05:07buy78950.061.300110.000000.00000
155542024.10.17 05:07close77200.071.299950.000000.000006.0214180.18
155552024.10.17 05:07buy78960.061.300120.000000.00000
155562024.10.17 05:07close77210.071.299960.000000.000006.0214186.20
155572024.10.17 05:07buy78970.061.300130.000000.00000
155582024.10.17 05:07close77220.071.299970.000000.000006.0214192.22
155592024.10.17 05:07buy78980.061.300140.000000.00000
155602024.10.17 05:07close77230.071.299980.000000.000006.0214198.24
155612024.10.17 05:08buy78990.061.300150.000000.00000
155622024.10.17 05:08close77240.071.299990.000000.000006.0214204.26
155632024.10.17 05:08buy79000.061.300160.000000.00000
155642024.10.17 05:08close77250.071.300000.000000.000006.0214210.28
155652024.10.17 05:08buy79010.061.300170.000000.00000
155662024.10.17 05:08close77260.071.300010.000000.000006.0214216.30
155672024.10.17 05:08buy79020.061.300180.000000.00000
155682024.10.17 05:08close77270.071.300020.000000.000006.0214222.32
155692024.10.17 05:08buy79030.061.300190.000000.00000
155702024.10.17 05:08close77280.071.300030.000000.000006.0214228.34
155712024.10.17 05:08buy79040.061.300200.000000.00000
155722024.10.17 05:08close77290.071.300040.000000.000006.0214234.36
155732024.10.17 05:08buy79050.061.300210.000000.00000
155742024.10.17 05:08close77300.071.300050.000000.000006.0214240.38
155752024.10.17 05:13buy79060.181.299810.000000.00000
155762024.10.17 05:13close77310.071.299670.000000.000003.2914243.67
155772024.10.17 05:16buy79070.181.299610.000000.00000
155782024.10.17 05:16close77320.071.299470.000000.000001.8214245.49
155792024.10.17 05:18buy79080.181.299410.000000.00000
155802024.10.17 05:18close78160.071.299250.000000.000001.8914247.38
155812024.10.17 05:27buy79090.061.299210.000000.00000
155822024.10.17 05:27close78170.071.299070.000000.000000.7014248.08
155832024.10.17 05:27buy79100.181.299210.000000.00000
155842024.10.17 05:27close78370.071.299050.000000.000001.4714249.55
155852024.10.17 05:27buy79110.061.299200.000000.00000
155862024.10.17 05:27close78380.071.299040.000000.000001.3314250.88
155872024.10.17 05:27buy79120.061.299190.000000.00000
155882024.10.17 05:27close78390.071.299030.000000.000001.1914252.07
155892024.10.17 05:27buy79130.061.299180.000000.00000
155902024.10.17 05:27close78400.071.299040.000000.000001.1914253.26
155912024.10.17 05:33buy79140.061.299170.000000.00000
155922024.10.17 05:33close78410.071.299030.000000.000001.0514254.31
155932024.10.17 05:33buy79150.061.299160.000000.00000
155942024.10.17 05:33close78420.071.299020.000000.000000.9114255.22
155952024.10.17 05:33buy79160.061.299150.000000.00000
155962024.10.17 05:33close78430.071.299010.000000.000000.7714255.99
155972024.10.17 05:33buy79170.061.299140.000000.00000
155982024.10.17 05:33close78440.071.299000.000000.000000.6314256.62
155992024.10.17 05:39buy79180.061.299130.000000.00000
156002024.10.17 05:39close78510.071.298990.000000.000001.1214257.74
156012024.10.17 05:39buy79190.061.299120.000000.00000
156022024.10.17 05:39buy79200.061.299110.000000.00000
156032024.10.17 05:39buy79210.061.299100.000000.00000
156042024.10.17 05:39buy79220.061.299090.000000.00000
156052024.10.17 05:39buy79230.061.299080.000000.00000
156062024.10.17 05:39buy79240.061.299070.000000.00000
156072024.10.17 05:39sell79250.061.298910.000000.00000
156082024.10.17 05:40buy79260.061.299060.000000.00000
156092024.10.17 05:40buy79270.061.299050.000000.00000
156102024.10.17 05:40buy79280.061.299040.000000.00000
156112024.10.17 05:40sell79290.061.298900.000000.00000
156122024.10.17 05:40buy79300.061.299030.000000.00000
156132024.10.17 05:40sell79310.061.298890.000000.00000
156142024.10.17 05:40sell79320.061.298880.000000.00000
156152024.10.17 05:40buy79330.061.299020.000000.00000
156162024.10.17 05:40buy79340.061.299010.000000.00000
156172024.10.17 05:40buy79350.061.299000.000000.00000
156182024.10.17 05:40sell79360.061.298860.000000.00000
156192024.10.17 05:40buy79370.061.298990.000000.00000
156202024.10.17 05:40sell79380.061.298850.000000.00000
156212024.10.17 05:40buy79390.061.298980.000000.00000
156222024.10.17 05:40sell79400.061.298840.000000.00000
156232024.10.17 05:40sell79410.061.298830.000000.00000
156242024.10.17 05:40buy79420.061.298970.000000.00000
156252024.10.17 05:40buy79430.181.298960.000000.00000
156262024.10.17 05:42sell79440.061.298820.000000.00000
156272024.10.17 05:43sell79450.061.298870.000000.00000
156282024.10.17 05:44close79430.181.299000.000000.000000.7214258.46
156292024.10.17 05:44close78450.071.299010.000000.000000.6314259.09
156302024.10.17 05:46sell79460.061.298930.000000.00000
156312024.10.17 05:46sell79470.061.298920.000000.00000
156322024.10.17 05:46close78460.071.299020.000000.000000.6314259.72
156332024.10.17 05:46close78470.071.299030.000000.000000.6314260.35
156342024.10.17 05:46close78480.071.299040.000000.000000.6314260.98
156352024.10.17 05:51close79100.181.299370.000000.000002.8814263.86
156362024.10.17 05:53buy79480.181.299160.000000.00000
156372024.10.17 05:53sell79490.061.298960.000000.00000
156382024.10.17 05:53sell79500.061.298950.000000.00000
156392024.10.17 05:53sell79510.061.298940.000000.00000
156402024.10.17 06:01close79480.181.299320.000000.000002.8814266.74
156412024.10.17 06:13buy79520.181.298960.000000.00000
156422024.10.17 06:17sell79530.061.298510.000000.00000
156432024.10.17 06:17sell79540.061.298500.000000.00000
156442024.10.17 06:17sell79550.061.298490.000000.00000
156452024.10.17 06:17sell79560.061.298480.000000.00000
156462024.10.17 06:17sell79570.061.298470.000000.00000
156472024.10.17 06:33close77400.211.298160.000000.000003.3614270.10
156482024.10.17 06:42sell79580.181.298370.000000.00000
156492024.10.17 06:59sell79590.181.298570.000000.00000
156502024.10.17 07:01sell79600.181.298770.000000.00000
156512024.10.17 07:04close79600.181.298610.000000.000002.8814272.98
156522024.10.17 07:07close79590.181.298410.000000.000002.8814275.86
156532024.10.17 07:33close79580.181.298210.000000.000002.8814278.74
156542024.10.17 07:42sell79610.181.298370.000000.00000
156552024.10.17 07:45sell79620.181.298570.000000.00000
156562024.10.17 08:00close79620.181.298410.000000.000002.8814281.62
156572024.10.17 08:17sell79630.181.298570.000000.00000
156582024.10.17 08:22sell79640.181.298770.000000.00000
156592024.10.17 08:32close79640.181.298610.000000.000002.8814284.50
156602024.10.17 09:00close79630.181.298410.000000.000002.8814287.38
156612024.10.17 09:04sell79650.181.298570.000000.00000
156622024.10.17 09:13close79650.181.298410.000000.000002.8814290.26
156632024.10.17 09:31sell79660.181.298570.000000.00000
156642024.10.17 09:38sell79670.181.298770.000000.00000
156652024.10.17 09:42close79520.181.299120.000000.000002.8814293.14
156662024.10.17 09:50buy79680.181.298960.000000.00000
156672024.10.17 09:53close79670.181.298610.000000.000002.8814296.02
156682024.10.17 09:57close79660.181.298410.000000.000002.8814298.90
156692024.10.17 09:58close79610.181.298210.000000.000002.8814301.78
156702024.10.17 10:02close76620.211.298010.000000.000003.3614305.14
156712024.10.17 10:03close76610.211.297810.000000.000003.3614308.50
156722024.10.17 10:03sell79690.071.297610.000000.00000
156732024.10.17 10:07sell79700.071.297600.000000.00000
156742024.10.17 10:07sell79710.071.297590.000000.00000
156752024.10.17 10:07sell79720.071.297580.000000.00000
156762024.10.17 10:07sell79730.071.297570.000000.00000
156772024.10.17 10:07sell79740.071.297560.000000.00000
156782024.10.17 10:07sell79750.071.297550.000000.00000
156792024.10.17 10:07sell79760.071.297540.000000.00000
156802024.10.17 10:07sell79770.071.297530.000000.00000
156812024.10.17 10:07sell79780.071.297520.000000.00000
156822024.10.17 10:07sell79790.071.297510.000000.00000
156832024.10.17 10:07sell79800.071.297500.000000.00000
156842024.10.17 10:08sell79810.071.297490.000000.00000
156852024.10.17 10:08sell79820.071.297480.000000.00000
156862024.10.17 10:08sell79830.071.297470.000000.00000
156872024.10.17 10:08sell79840.071.297460.000000.00000
156882024.10.17 10:08sell79850.071.297450.000000.00000
156892024.10.17 10:08sell79860.071.297440.000000.00000
156902024.10.17 10:08sell79870.071.297430.000000.00000
156912024.10.17 10:08sell79880.071.297420.000000.00000
156922024.10.17 10:08sell79890.071.297410.000000.00000
156932024.10.17 10:08sell79900.071.297400.000000.00000
156942024.10.17 10:08sell79910.071.297390.000000.00000
156952024.10.17 10:08sell79920.071.297380.000000.00000
156962024.10.17 10:08sell79930.071.297370.000000.00000
156972024.10.17 10:08sell79940.071.297360.000000.00000
156982024.10.17 10:08sell79950.071.297350.000000.00000
156992024.10.17 10:08sell79960.071.297340.000000.00000
157002024.10.17 10:08sell79970.071.297330.000000.00000
157012024.10.17 10:08sell79980.071.297320.000000.00000
157022024.10.17 10:08sell79990.071.297310.000000.00000
157032024.10.17 10:12sell80000.181.297760.000000.00000
157042024.10.17 10:16sell80010.181.297960.000000.00000
157052024.10.17 10:18sell80020.181.298160.000000.00000
157062024.10.17 10:23sell80030.181.298360.000000.00000
157072024.10.17 10:26sell80040.181.298560.000000.00000
157082024.10.17 10:28sell80050.181.298760.000000.00000
157092024.10.17 10:30sell80060.181.298960.000000.00000
157102024.10.17 10:33close80060.181.298800.000000.000002.8814311.38
157112024.10.17 10:37close80050.181.298600.000000.000002.8814314.26
157122024.10.17 10:48close80040.181.298400.000000.000002.8814317.14
157132024.10.17 10:51sell80070.181.298550.000000.00000
157142024.10.17 10:52close80070.181.298400.000000.000002.7014319.84
157152024.10.17 10:55close80030.181.298200.000000.000002.8814322.72
157162024.10.17 10:56close80020.181.298000.000000.000002.8814325.60
157172024.10.17 10:58sell80080.181.298360.000000.00000
157182024.10.17 11:02sell80090.181.298560.000000.00000
157192024.10.17 11:03sell80100.181.298760.000000.00000
157202024.10.17 11:07sell80110.181.298960.000000.00000
157212024.10.17 11:08close79680.181.299120.000000.000002.8814328.48
157222024.10.17 11:13buy80120.181.298960.000000.00000
157232024.10.17 11:15close80120.181.299120.000000.000002.8814331.36
157242024.10.17 11:16close79080.181.299570.000000.000002.8814334.24
157252024.10.17 11:17buy80130.181.299360.000000.00000
157262024.10.17 11:18buy80140.181.299160.000000.00000
157272024.10.17 11:22buy80150.181.298960.000000.00000
157282024.10.17 11:23close80110.181.298800.000000.000002.8814337.12
157292024.10.17 11:38close80100.181.298600.000000.000002.8814340.00
157302024.10.17 11:42close80090.181.298400.000000.000002.8814342.88
157312024.10.17 11:52close80080.181.298200.000000.000002.8814345.76
157322024.10.17 11:57close80010.181.297800.000000.000002.8814348.64
157332024.10.17 11:58close80000.181.297600.000000.000002.8814351.52
157342024.10.17 12:06sell80160.181.297960.000000.00000
157352024.10.17 12:11sell80170.181.298160.000000.00000
157362024.10.17 12:13sell80180.181.298360.000000.00000
157372024.10.17 12:15close80180.181.298200.000000.000002.8814354.40
157382024.10.17 12:21close80170.181.298000.000000.000002.8814357.28
157392024.10.17 12:27sell80190.181.298360.000000.00000
157402024.10.17 12:32sell80200.181.298560.000000.00000
157412024.10.17 12:36sell80210.181.298760.000000.00000
157422024.10.17 12:42sell80220.181.298960.000000.00000
157432024.10.17 12:46close80150.181.299120.000000.000002.8814360.16
157442024.10.17 12:48close80140.181.299320.000000.000002.8814363.04
157452024.10.17 13:08close80130.181.299520.000000.000002.8814365.92
157462024.10.17 13:11close79070.181.299770.000000.000002.8814368.80
157472024.10.17 13:13close79060.181.299970.000000.000002.8814371.68
157482024.10.17 13:13buy80230.061.300220.000000.00000
157492024.10.17 13:13buy80240.061.300230.000000.00000
157502024.10.17 13:13buy80250.061.300240.000000.00000
157512024.10.17 13:18buy80260.181.299760.000000.00000
157522024.10.17 13:25close80260.181.299920.000000.000002.8814374.56
157532024.10.17 13:26buy80270.061.300250.000000.00000
157542024.10.17 13:26buy80280.061.300260.000000.00000
157552024.10.17 13:27buy80290.061.300270.000000.00000
157562024.10.17 13:27buy80300.061.300280.000000.00000
157572024.10.17 13:27buy80310.061.300290.000000.00000
157582024.10.17 13:27buy80320.061.300300.000000.00000
157592024.10.17 13:27buy80330.061.300310.000000.00000
157602024.10.17 13:27buy80340.061.300320.000000.00000
157612024.10.17 13:27buy80350.061.300330.000000.00000
157622024.10.17 13:27buy80360.061.300340.000000.00000
157632024.10.17 13:27buy80370.061.300350.000000.00000
157642024.10.17 13:27buy80380.061.300360.000000.00000
157652024.10.17 13:32buy80390.061.300370.000000.00000
157662024.10.17 13:32buy80400.061.300380.000000.00000
157672024.10.17 13:32buy80410.061.300390.000000.00000
157682024.10.17 13:32buy80420.061.300400.000000.00000
157692024.10.17 13:32buy80430.061.300410.000000.00000
157702024.10.17 13:32buy80440.061.300420.000000.00000
157712024.10.17 13:32buy80450.061.300430.000000.00000
157722024.10.17 13:33buy80460.061.300440.000000.00000
157732024.10.17 13:33buy80470.061.300450.000000.00000
157742024.10.17 13:33buy80480.061.300460.000000.00000
157752024.10.17 13:33buy80490.061.300470.000000.00000
157762024.10.17 13:33buy80500.061.300480.000000.00000
157772024.10.17 13:33buy80510.061.300490.000000.00000
157782024.10.17 13:33buy80520.061.300500.000000.00000
157792024.10.17 13:33buy80530.061.300510.000000.00000
157802024.10.17 13:33buy80540.061.300520.000000.00000
157812024.10.17 13:37buy80550.061.300530.000000.00000
157822024.10.17 13:37buy80560.061.300540.000000.00000
157832024.10.17 13:37buy80570.061.300550.000000.00000
157842024.10.17 13:37buy80580.061.300560.000000.00000
157852024.10.17 13:38buy80590.061.300570.000000.00000
157862024.10.17 13:38buy80600.061.300580.000000.00000
157872024.10.17 13:38buy80610.061.300590.000000.00000
157882024.10.17 13:38buy80620.061.300600.000000.00000
157892024.10.17 13:38buy80630.061.300610.000000.00000
157902024.10.17 13:38buy80640.061.300620.000000.00000
157912024.10.17 13:38buy80650.061.300630.000000.00000
157922024.10.17 13:38buy80660.061.300640.000000.00000
157932024.10.17 13:38buy80670.061.300650.000000.00000
157942024.10.17 13:41buy80680.061.300660.000000.00000
157952024.10.17 13:41buy80690.061.300670.000000.00000
157962024.10.17 13:41close77330.071.300530.000000.000009.1714383.73
157972024.10.17 13:41buy80700.061.300690.000000.00000
157982024.10.17 13:41close77340.071.300530.000000.000009.1014392.83
157992024.10.17 13:41buy80710.061.300700.000000.00000
158002024.10.17 13:41close77350.071.300540.000000.000009.1014401.93
158012024.10.17 13:41buy80720.061.300680.000000.00000
158022024.10.17 13:41close77360.071.300540.000000.000009.0314410.96
158032024.10.17 13:42buy80730.061.300710.000000.00000
158042024.10.17 13:42close77530.071.300550.000000.000009.0314419.99
158052024.10.17 13:42buy80740.061.300720.000000.00000
158062024.10.17 13:42close77540.071.300560.000000.000009.0314429.02
158072024.10.17 13:42buy80750.061.300730.000000.00000
158082024.10.17 13:42close77550.071.300570.000000.000009.0314438.05
158092024.10.17 13:42buy80760.061.300740.000000.00000
158102024.10.17 13:42close77560.071.300580.000000.000009.0314447.08
158112024.10.17 13:42buy80770.061.300750.000000.00000
158122024.10.17 13:42close77570.071.300590.000000.000009.0314456.11
158132024.10.17 13:42buy80780.061.300760.000000.00000
158142024.10.17 13:42close77580.071.300600.000000.000009.0314465.14
158152024.10.17 13:42buy80790.061.300770.000000.00000
158162024.10.17 13:42close77590.071.300610.000000.000008.9614474.10
158172024.10.17 13:42buy80800.061.300780.000000.00000
158182024.10.17 13:42close77600.071.300620.000000.000009.1014483.20
158192024.10.17 13:42buy80810.061.300790.000000.00000
158202024.10.17 13:42close77650.071.300630.000000.000009.0314492.23
158212024.10.17 13:43buy80820.061.300800.000000.00000
158222024.10.17 13:43close77660.071.300640.000000.000009.0314501.26
158232024.10.17 13:43buy80830.061.300810.000000.00000
158242024.10.17 13:43close77670.071.300650.000000.000009.0314510.29
158252024.10.17 13:43buy80840.061.300820.000000.00000
158262024.10.17 13:43close77680.071.300660.000000.000009.0314519.32
158272024.10.17 13:43buy80850.061.300830.000000.00000
158282024.10.17 13:43close77690.071.300670.000000.000009.0314528.35
158292024.10.17 13:43buy80860.061.300840.000000.00000
158302024.10.17 13:43close77700.071.300680.000000.000009.0314537.38
158312024.10.17 13:43buy80870.061.300850.000000.00000
158322024.10.17 13:43close77710.071.300690.000000.000009.0314546.41
158332024.10.17 13:43buy80880.061.300860.000000.00000
158342024.10.17 13:43close77720.071.300700.000000.000009.0314555.44
158352024.10.17 13:43buy80890.061.300870.000000.00000
158362024.10.17 13:43close77730.071.300710.000000.000009.0314564.47
158372024.10.17 13:43buy80900.061.300880.000000.00000
158382024.10.17 13:43close77740.071.300720.000000.000009.0314573.50
158392024.10.17 13:43buy80910.061.300890.000000.00000
158402024.10.17 13:43close77750.071.300730.000000.000009.0314582.53
158412024.10.17 13:47buy80920.061.300900.000000.00000
158422024.10.17 13:47close77760.071.300760.000000.000009.1714591.70
158432024.10.17 13:47buy80930.061.300920.000000.00000
158442024.10.17 13:47close77770.071.300760.000000.000009.1014600.80
158452024.10.17 13:47buy80940.061.300930.000000.00000
158462024.10.17 13:47close77780.071.300770.000000.000009.1014609.90
158472024.10.17 13:47buy80950.061.300910.000000.00000
158482024.10.17 13:47close77790.071.300770.000000.000009.0314618.93
158492024.10.17 13:48buy80960.061.300940.000000.00000
158502024.10.17 13:48close77800.071.300800.000000.000009.1714628.10
158512024.10.17 13:48buy80970.061.300960.000000.00000
158522024.10.17 13:48close77810.071.300800.000000.000009.1014637.20
158532024.10.17 13:48buy80980.061.300970.000000.00000
158542024.10.17 13:48close77820.071.300810.000000.000009.1014646.30
158552024.10.17 13:48buy80990.061.300980.000000.00000
158562024.10.17 13:48close77830.071.300840.000000.000009.2414655.54
158572024.10.17 13:48buy81000.061.301000.000000.00000
158582024.10.17 13:48close77840.071.300840.000000.000009.1714664.71
158592024.10.17 13:48buy81010.061.301010.000000.00000
158602024.10.17 13:48close77850.071.300850.000000.000009.1714673.88
158612024.10.17 13:48buy81020.061.301020.000000.00000
158622024.10.17 13:48close77860.071.300860.000000.000009.1714683.05
158632024.10.17 13:48buy81030.061.301030.000000.00000
158642024.10.17 13:48close77870.071.300890.000000.000009.3114692.36
158652024.10.17 13:48buy81040.061.301050.000000.00000
158662024.10.17 13:48close77880.071.300890.000000.000009.2414701.60
158672024.10.17 13:48buy81050.061.301060.000000.00000
158682024.10.17 13:48close77890.071.300900.000000.000009.2414710.84
158692024.10.17 13:48buy81060.061.301070.000000.00000
158702024.10.17 13:48close77900.071.300930.000000.000009.3814720.22
158712024.10.17 13:48buy81070.061.301090.000000.00000
158722024.10.17 13:48close77910.071.300930.000000.000009.3114729.53
158732024.10.17 13:48buy81080.061.301100.000000.00000
158742024.10.17 13:48close77920.071.300940.000000.000009.3114738.84
158752024.10.17 13:48buy81090.061.301110.000000.00000
158762024.10.17 13:48close77930.071.300970.000000.000009.4514748.29
158772024.10.17 13:48buy81100.061.301130.000000.00000
158782024.10.17 13:48close77940.071.300970.000000.000009.3814757.67
158792024.10.17 13:48buy81110.061.301140.000000.00000
158802024.10.17 13:48close77950.071.300980.000000.000009.3814767.05
158812024.10.17 13:48buy81120.061.301120.000000.00000
158822024.10.17 13:48close77960.071.300980.000000.000009.2414776.29
158832024.10.17 13:48buy81130.061.301080.000000.00000
158842024.10.17 13:48close77970.071.300940.000000.000008.8214785.11
158852024.10.17 13:48buy81140.061.301040.000000.00000
158862024.10.17 13:48close77980.071.300900.000000.000008.4014793.51
158872024.10.17 13:49buy81150.061.300990.000000.00000
158882024.10.17 13:49close77990.071.300850.000000.000007.9114801.42
158892024.10.17 13:49buy81160.061.300950.000000.00000
158902024.10.17 13:49close78000.071.300810.000000.000007.4914808.91
158912024.10.17 13:51buy81170.061.301150.000000.00000
158922024.10.17 13:51close78010.071.300990.000000.000008.6114817.52
158932024.10.17 13:51buy81180.061.301160.000000.00000
158942024.10.17 13:51close78020.071.301000.000000.000008.6114826.13
158952024.10.17 13:53buy81190.181.300760.000000.00000
158962024.10.17 13:53close78030.071.300620.000000.000006.0914832.22
158972024.10.17 13:53buy81200.181.300560.000000.00000
158982024.10.17 13:53close78040.071.300420.000000.000004.8314837.05
158992024.10.17 13:57close81200.181.300720.000000.000002.8814839.93
159002024.10.17 13:58close81190.181.300920.000000.000002.8814842.81
159012024.10.17 14:03buy81210.061.301170.000000.00000
159022024.10.17 14:03buy81220.061.301180.000000.00000
159032024.10.17 14:03buy81230.061.301190.000000.00000
159042024.10.17 14:03close78050.071.301030.000000.000008.7514851.56
159052024.10.17 14:03buy81240.061.301200.000000.00000
159062024.10.17 14:03close78060.071.301040.000000.000008.7514860.31
159072024.10.17 14:17buy81250.061.301210.000000.00000
159082024.10.17 14:17close78070.071.301070.000000.000008.8914869.20
159092024.10.17 14:17buy81260.061.301230.000000.00000
159102024.10.17 14:17close78080.071.301090.000000.000008.9614878.16
159112024.10.17 14:17buy81270.061.301250.000000.00000
159122024.10.17 14:17close78090.071.301090.000000.000009.6614887.82
159132024.10.17 14:17buy81280.061.301240.000000.00000
159142024.10.17 14:17close78100.071.301100.000000.000009.8714897.69
159152024.10.17 14:17buy81290.061.301220.000000.00000
159162024.10.17 14:17close78110.071.301080.000000.000009.8714907.56
159172024.10.17 14:18buy81300.061.301260.000000.00000
159182024.10.17 14:18close78120.071.301120.000000.0000010.2914917.85
159192024.10.17 14:18buy81310.061.301280.000000.00000
159202024.10.17 14:18close78490.071.301140.000000.0000015.2614933.11
159212024.10.17 14:18buy81320.061.301300.000000.00000
159222024.10.17 14:18close78660.061.301160.000000.000008.0414941.15
159232024.10.17 14:18buy81330.061.301320.000000.00000
159242024.10.17 14:18close78670.061.301180.000000.000008.1014949.25
159252024.10.17 14:18buy81340.061.301340.000000.00000
159262024.10.17 14:18close78680.061.301200.000000.000008.1614957.41
159272024.10.17 14:18buy81350.061.301360.000000.00000
159282024.10.17 14:18close78690.061.301220.000000.000008.2214965.63
159292024.10.17 14:18buy81360.061.301380.000000.00000
159302024.10.17 14:18close78700.061.301220.000000.000008.1614973.79
159312024.10.17 14:18buy81370.061.301370.000000.00000
159322024.10.17 14:18close78710.061.301210.000000.000008.0414981.83
159332024.10.17 14:18buy81380.061.301350.000000.00000
159342024.10.17 14:18close78720.061.301210.000000.000007.9814989.81
159352024.10.17 14:18buy81390.061.301330.000000.00000
159362024.10.17 14:18close78730.061.301170.000000.000007.6814997.49
159372024.10.17 14:18buy81400.061.301310.000000.00000
159382024.10.17 14:18close78740.061.301170.000000.000007.6215005.11
159392024.10.17 14:18buy81410.061.301290.000000.00000
159402024.10.17 14:18close78750.061.301150.000000.000007.4415012.55
159412024.10.17 14:19buy81420.061.301270.000000.00000
159422024.10.17 14:19close78760.061.301110.000000.000007.1415019.69
159432024.10.17 14:22buy81430.061.301390.000000.00000
159442024.10.17 14:22close78770.061.301250.000000.000007.9215027.61
159452024.10.17 14:22buy81440.061.301400.000000.00000
159462024.10.17 14:22close78780.061.301240.000000.000007.8015035.41
159472024.10.17 14:23buy81450.061.301410.000000.00000
159482024.10.17 14:23close78790.061.301250.000000.000007.8015043.21
159492024.10.17 14:23buy81460.061.301420.000000.00000
159502024.10.17 14:23close78800.061.301260.000000.000007.8015051.01
159512024.10.17 14:23buy81470.061.301430.000000.00000
159522024.10.17 14:23close78810.061.301270.000000.000007.8015058.81
159532024.10.17 14:23buy81480.061.301440.000000.00000
159542024.10.17 14:23close78820.061.301300.000000.000007.9215066.73
159552024.10.17 14:23buy81490.061.301460.000000.00000
159562024.10.17 14:23close78830.061.301300.000000.000007.8615074.59
159572024.10.17 14:23buy81500.061.301470.000000.00000
159582024.10.17 14:23close78840.061.301310.000000.000007.8615082.45
159592024.10.17 14:23buy81510.061.301480.000000.00000
159602024.10.17 14:23close78850.061.301340.000000.000007.9815090.43
159612024.10.17 14:23buy81520.061.301490.000000.00000
159622024.10.17 14:23close78860.061.301330.000000.000007.8615098.29
159632024.10.17 14:23buy81530.061.301450.000000.00000
159642024.10.17 14:23close78870.061.301310.000000.000007.6815105.97
159652024.10.17 14:25buy81540.061.301500.000000.00000
159662024.10.17 14:25close78880.061.301340.000000.000007.8015113.77
159672024.10.17 14:25buy81550.061.301510.000000.00000
159682024.10.17 14:25close78890.061.301350.000000.000007.8015121.57
159692024.10.17 14:25buy81560.061.301520.000000.00000
159702024.10.17 14:25close78900.061.301360.000000.000007.8015129.37
159712024.10.17 14:25buy81570.061.301530.000000.00000
159722024.10.17 14:25close78910.061.301370.000000.000007.8015137.17
159732024.10.17 14:26buy81580.061.301540.000000.00000
159742024.10.17 14:26close78920.061.301380.000000.000007.8015144.97
159752024.10.17 14:36buy81590.181.301030.000000.00000
159762024.10.17 14:36close78930.061.300890.000000.000004.8015149.77
159772024.10.17 14:38close81590.181.301190.000000.000002.8815152.65
159782024.10.17 14:42buy81600.181.301030.000000.00000
159792024.10.17 14:48close81600.181.301190.000000.000002.8815155.53
159802024.10.17 14:51buy81610.061.301550.000000.00000
159812024.10.17 14:51buy81620.061.301560.000000.00000
159822024.10.17 14:51close78940.061.301420.000000.000007.9215163.45
159832024.10.17 14:51buy81630.061.301580.000000.00000
159842024.10.17 14:51close78950.061.301420.000000.000007.8615171.31
159852024.10.17 14:51buy81640.061.301590.000000.00000
159862024.10.17 14:51close78960.061.301430.000000.000007.8615179.17
159872024.10.17 14:51buy81650.061.301600.000000.00000
159882024.10.17 14:51close78970.061.301460.000000.000007.9815187.15
159892024.10.17 14:51buy81660.061.301620.000000.00000
159902024.10.17 14:51close78980.061.301460.000000.000007.9215195.07
159912024.10.17 14:51buy81670.061.301610.000000.00000
159922024.10.17 14:51close78990.061.301470.000000.000007.9215202.99
159932024.10.17 14:52buy81680.061.301630.000000.00000
159942024.10.17 14:52close79000.061.301470.000000.000007.8615210.85
159952024.10.17 14:52buy81690.061.301640.000000.00000
159962024.10.17 14:52close79010.061.301480.000000.000007.8615218.71
159972024.10.17 14:52buy81700.061.301650.000000.00000
159982024.10.17 14:52close79020.061.301490.000000.000007.8615226.57
159992024.10.17 14:52buy81710.061.301660.000000.00000
160002024.10.17 14:52close79030.061.301500.000000.000007.8615234.43
160012024.10.17 14:52buy81720.061.301670.000000.00000
160022024.10.17 14:52close79040.061.301510.000000.000007.8615242.29
160032024.10.17 14:52buy81730.061.301680.000000.00000
160042024.10.17 14:52close79050.061.301520.000000.000007.8615250.15
160052024.10.17 14:52buy81740.061.301690.000000.00000
160062024.10.17 14:52close79090.061.301530.000000.0000013.9215264.07
160072024.10.17 14:52buy81750.061.301700.000000.00000
160082024.10.17 14:52close79110.061.301540.000000.0000014.0415278.11
160092024.10.17 14:52buy81760.061.301710.000000.00000
160102024.10.17 14:52close79120.061.301550.000000.0000014.1615292.27
160112024.10.17 14:52buy81770.061.301720.000000.00000
160122024.10.17 14:52close79130.061.301560.000000.0000014.2815306.55
160132024.10.17 14:53buy81780.061.301730.000000.00000
160142024.10.17 14:53close79140.061.301570.000000.0000014.4015320.95
160152024.10.17 14:53buy81790.061.301740.000000.00000
160162024.10.17 14:53close79150.061.301580.000000.0000014.5215335.47
160172024.10.17 14:53buy81800.061.301750.000000.00000
160182024.10.17 14:53close79160.061.301590.000000.0000014.6415350.11
160192024.10.17 14:53buy81810.061.301760.000000.00000
160202024.10.17 14:53close79170.061.301600.000000.0000014.7615364.87
160212024.10.17 14:53buy81820.061.301770.000000.00000
160222024.10.17 14:53close79180.061.301610.000000.0000014.8815379.75
160232024.10.17 14:53buy81830.061.301780.000000.00000
160242024.10.17 14:53close79190.061.301620.000000.0000015.0015394.75
160252024.10.17 14:53buy81840.061.301790.000000.00000
160262024.10.17 14:53close79200.061.301630.000000.0000015.1215409.87
160272024.10.17 14:53buy81850.061.301800.000000.00000
160282024.10.17 14:53close79210.061.301640.000000.0000015.2415425.11
160292024.10.17 14:53buy81860.061.301810.000000.00000
160302024.10.17 14:53close79220.061.301650.000000.0000015.3615440.47
160312024.10.17 14:53buy81870.061.301820.000000.00000
160322024.10.17 14:53close79230.061.301660.000000.0000015.4815455.95
160332024.10.17 14:53buy81880.061.301830.000000.00000
160342024.10.17 14:53close79240.061.301670.000000.0000015.6015471.55
160352024.10.17 14:57buy81890.061.301570.000000.00000
160362024.10.17 14:57close79260.061.301430.000000.0000014.2215485.77
160372024.10.17 15:00close79270.061.301540.000000.0000014.9415500.71
160382024.10.17 15:00close79280.061.301530.000000.0000014.9415515.65
160392024.10.17 15:00close79300.061.301540.000000.0000015.0615530.71
160402024.10.17 15:07buy81900.061.301840.000000.00000
160412024.10.17 15:07close79330.061.301680.000000.0000015.9615546.67
160422024.10.17 15:07buy81910.061.301850.000000.00000
160432024.10.17 15:07close79340.061.301690.000000.0000016.0815562.75
160442024.10.17 15:07buy81920.061.301860.000000.00000
160452024.10.17 15:07close79350.061.301720.000000.0000016.3215579.07
160462024.10.17 15:07buy81930.061.301880.000000.00000
160472024.10.17 15:07close79370.061.301720.000000.0000016.3815595.45
160482024.10.17 15:07buy81940.061.301890.000000.00000
160492024.10.17 15:07close79390.061.301730.000000.0000016.5015611.95
160502024.10.17 15:07buy81950.061.301900.000000.00000
160512024.10.17 15:07close79420.061.301760.000000.0000016.7415628.69
160522024.10.17 15:07buy81960.061.301920.000000.00000
160532024.10.17 15:07close80230.061.301760.000000.000009.2415637.93
160542024.10.17 15:07buy81970.061.301930.000000.00000
160552024.10.17 15:07close80240.061.301770.000000.000009.2415647.17
160562024.10.17 15:07buy81980.061.301910.000000.00000
160572024.10.17 15:07close80250.061.301770.000000.000009.1815656.35
160582024.10.17 15:08buy81990.061.301940.000000.00000
160592024.10.17 15:08close80270.061.301780.000000.000009.1815665.53
160602024.10.17 15:08buy82000.061.301950.000000.00000
160612024.10.17 15:08close80280.061.301790.000000.000009.1815674.71
160622024.10.17 15:08buy82010.061.301960.000000.00000
160632024.10.17 15:08close80290.061.301800.000000.000009.1815683.89
160642024.10.17 15:08buy82020.061.301970.000000.00000
160652024.10.17 15:08close80300.061.301830.000000.000009.3015693.19
160662024.10.17 15:08buy82030.061.301990.000000.00000
160672024.10.17 15:08close80310.061.301830.000000.000009.2415702.43
160682024.10.17 15:08buy82040.061.302000.000000.00000
160692024.10.17 15:08close80320.061.301840.000000.000009.2415711.67
160702024.10.17 15:08buy82050.061.302010.000000.00000
160712024.10.17 15:08close80330.061.301870.000000.000009.3615721.03
160722024.10.17 15:08buy82060.061.302030.000000.00000
160732024.10.17 15:08close80340.061.301870.000000.000009.3015730.33
160742024.10.17 15:08buy82070.061.302040.000000.00000
160752024.10.17 15:08close80350.061.301880.000000.000009.3015739.63
160762024.10.17 15:08buy82080.061.302050.000000.00000
160772024.10.17 15:08close80360.061.301890.000000.000009.3015748.93
160782024.10.17 15:08buy82090.061.302060.000000.00000
160792024.10.17 15:08close80370.061.301920.000000.000009.4215758.35
160802024.10.17 15:08buy82100.061.302070.000000.00000
160812024.10.17 15:08close80380.061.301910.000000.000009.3015767.65
160822024.10.17 15:08buy82110.061.302020.000000.00000
160832024.10.17 15:08close80390.061.301880.000000.000009.0615776.71
160842024.10.17 15:08buy82120.061.301980.000000.00000
160852024.10.17 15:08close80400.061.301840.000000.000008.7615785.47
160862024.10.17 15:11buy82130.061.301870.000000.00000
160872024.10.17 15:11close80410.061.301710.000000.000007.9215793.39
160882024.10.17 15:12buy82140.181.301640.000000.00000
160892024.10.17 15:12close80420.061.301480.000000.000006.4815799.87
160902024.10.17 15:13buy82150.181.301440.000000.00000
160912024.10.17 15:13close80430.061.301280.000000.000005.2215805.09
160922024.10.17 15:16buy82160.181.301240.000000.00000
160932024.10.17 15:16close80440.061.301100.000000.000004.0815809.17
160942024.10.17 15:16close82160.181.301400.000000.000002.8815812.05
160952024.10.17 15:16close82150.181.301600.000000.000002.8815814.93
160962024.10.17 15:17close82140.181.301800.000000.000002.8815817.81
160972024.10.17 15:17buy82170.061.302080.000000.00000
160982024.10.17 15:17buy82180.061.302090.000000.00000
160992024.10.17 15:17buy82190.061.302100.000000.00000
161002024.10.17 15:18buy82200.061.302110.000000.00000
161012024.10.17 15:18close80450.061.301970.000000.000009.2415827.05
161022024.10.17 15:18buy82210.061.302130.000000.00000
161032024.10.17 15:18close80460.061.301990.000000.000009.3015836.35
161042024.10.17 15:18buy82220.061.302150.000000.00000
161052024.10.17 15:18close80470.061.302010.000000.000009.3615845.71
161062024.10.17 15:18buy82230.061.302170.000000.00000
161072024.10.17 15:18close80480.061.302030.000000.000009.4215855.13
161082024.10.17 15:18buy82240.061.302190.000000.00000
161092024.10.17 15:18close80490.061.302050.000000.000009.4815864.61
161102024.10.17 15:18buy82250.061.302210.000000.00000
161112024.10.17 15:18close80500.061.302070.000000.000009.5415874.15
161122024.10.17 15:18buy82260.061.302230.000000.00000
161132024.10.17 15:18close80510.061.302090.000000.000009.6015883.75
161142024.10.17 15:18buy82270.061.302250.000000.00000
161152024.10.17 15:18close80520.061.302110.000000.000009.6615893.41
161162024.10.17 15:18buy82280.061.302270.000000.00000
161172024.10.17 15:18close80530.061.302130.000000.000009.7215903.13
161182024.10.17 15:18buy82290.061.302290.000000.00000
161192024.10.17 15:18close80540.061.302150.000000.000009.7815912.91
161202024.10.17 15:18buy82300.061.302310.000000.00000
161212024.10.17 15:18close80550.061.302170.000000.000009.8415922.75
161222024.10.17 15:18buy82310.061.302330.000000.00000
161232024.10.17 15:18close80560.061.302190.000000.000009.9015932.65
161242024.10.17 15:18buy82320.061.302350.000000.00000
161252024.10.17 15:18close80570.061.302210.000000.000009.9615942.61
161262024.10.17 15:18buy82330.061.302370.000000.00000
161272024.10.17 15:18close80580.061.302230.000000.0000010.0215952.63
161282024.10.17 15:18buy82340.061.302390.000000.00000
161292024.10.17 15:18close80590.061.302250.000000.0000010.0815962.71
161302024.10.17 15:18buy82350.061.302410.000000.00000
161312024.10.17 15:18close80600.061.302270.000000.0000010.1415972.85
161322024.10.17 15:18buy82360.061.302420.000000.00000
161332024.10.17 15:18close80610.061.302260.000000.0000010.0215982.87
161342024.10.17 15:18buy82370.061.302400.000000.00000
161352024.10.17 15:18close80620.061.302260.000000.000009.9615992.83
161362024.10.17 15:18buy82380.061.302380.000000.00000
161372024.10.17 15:18close80630.061.302240.000000.000009.7816002.61
161382024.10.17 15:18buy82390.061.302360.000000.00000
161392024.10.17 15:18close80640.061.302220.000000.000009.6016012.21
161402024.10.17 15:18buy82400.061.302340.000000.00000
161412024.10.17 15:18close80650.061.302200.000000.000009.4216021.63
161422024.10.17 15:18buy82410.061.302320.000000.00000
161432024.10.17 15:18close80660.061.302180.000000.000009.2416030.87
161442024.10.17 15:18buy82420.061.302300.000000.00000
161452024.10.17 15:18close80670.061.302160.000000.000009.0616039.93
161462024.10.17 15:18buy82430.061.302280.000000.00000
161472024.10.17 15:18close80680.061.302140.000000.000008.8816048.81
161482024.10.17 15:18buy82440.061.302260.000000.00000
161492024.10.17 15:18close80690.061.302120.000000.000008.7016057.51
161502024.10.17 15:18buy82450.061.302240.000000.00000
161512024.10.17 15:18close80700.061.302100.000000.000008.4616065.97
161522024.10.17 15:18buy82460.061.302220.000000.00000
161532024.10.17 15:18close80710.061.302080.000000.000008.2816074.25
161542024.10.17 15:19buy82470.061.302200.000000.00000
161552024.10.17 15:19close80720.061.302060.000000.000008.2816082.53
161562024.10.17 15:19buy82480.061.302180.000000.00000
161572024.10.17 15:19close80730.061.302020.000000.000007.8616090.39
161582024.10.17 15:19buy82490.061.302160.000000.00000
161592024.10.17 15:19close80740.061.302020.000000.000007.8016098.19
161602024.10.17 15:19buy82500.061.302140.000000.00000
161612024.10.17 15:19close80750.061.302000.000000.000007.6216105.81
161622024.10.17 15:19buy82510.061.302120.000000.00000
161632024.10.17 15:19close80760.061.301980.000000.000007.4416113.25
161642024.10.17 15:19buy82520.181.302070.000000.00000
161652024.10.17 15:19close80770.061.301930.000000.000007.0816120.33
161662024.10.17 15:19buy82530.181.301670.000000.00000
161672024.10.17 15:20close80780.061.301530.000000.000004.6216124.95
161682024.10.17 15:23buy82540.181.301470.000000.00000
161692024.10.17 15:23close80790.061.301330.000000.000003.3616128.31
161702024.10.17 15:27close82540.181.301630.000000.000002.8816131.19
161712024.10.17 15:28close82530.181.301830.000000.000002.8816134.07
161722024.10.17 15:30buy82550.181.301670.000000.00000
161732024.10.17 15:30buy82560.181.301470.000000.00000
161742024.10.17 15:30buy82570.181.301270.000000.00000
161752024.10.17 15:30close80800.061.301130.000000.000002.1016136.17
161762024.10.17 15:30buy82580.181.301070.000000.00000
161772024.10.17 15:30close80810.061.300930.000000.000000.8416137.01
161782024.10.17 15:30sell82590.061.300800.000000.00000
161792024.10.17 15:30sell82600.061.300790.000000.00000
161802024.10.17 15:30sell82610.061.300780.000000.00000
161812024.10.17 15:30sell82620.061.300770.000000.00000
161822024.10.17 15:30sell82630.061.300760.000000.00000
161832024.10.17 15:30sell82640.061.300750.000000.00000
161842024.10.17 15:30sell82650.061.300740.000000.00000
161852024.10.17 15:30sell82660.061.300730.000000.00000
161862024.10.17 15:31sell82670.061.300720.000000.00000
161872024.10.17 15:31buy82680.181.300880.000000.00000
161882024.10.17 15:31sell82690.061.300710.000000.00000
161892024.10.17 15:31sell82700.061.300700.000000.00000
161902024.10.17 15:31sell82710.061.300690.000000.00000
161912024.10.17 15:31sell82720.061.300680.000000.00000
161922024.10.17 15:31sell82730.061.300670.000000.00000
161932024.10.17 15:31sell82740.061.300660.000000.00000
161942024.10.17 15:31sell82750.061.300650.000000.00000
161952024.10.17 15:31sell82760.061.300640.000000.00000
161962024.10.17 15:31sell82770.061.300630.000000.00000
161972024.10.17 15:31sell82780.061.300620.000000.00000
161982024.10.17 15:31sell82790.061.300610.000000.00000
161992024.10.17 15:31sell82800.061.300600.000000.00000
162002024.10.17 15:31sell82810.061.300590.000000.00000
162012024.10.17 15:31close82590.061.300730.000000.000000.4216137.43
162022024.10.17 15:31close82600.061.300720.000000.000000.4216137.85
162032024.10.17 15:31close82610.061.300710.000000.000000.4216138.27
162042024.10.17 15:31close82620.061.300700.000000.000000.4216138.69
162052024.10.17 15:31close82630.061.300690.000000.000000.4216139.11
162062024.10.17 15:31close82640.061.300680.000000.000000.4216139.53
162072024.10.17 15:31close82650.061.300670.000000.000000.4216139.95
162082024.10.17 15:31close82660.061.300660.000000.000000.4216140.37
162092024.10.17 15:31close82670.061.300650.000000.000000.4216140.79
162102024.10.17 15:31sell82820.061.300510.000000.00000
162112024.10.17 15:31close82690.061.300640.000000.000000.4216141.21
162122024.10.17 15:31sell82830.061.300500.000000.00000
162132024.10.17 15:31close82700.061.300630.000000.000000.4216141.63
162142024.10.17 15:31sell82840.061.300490.000000.00000
162152024.10.17 15:31close82710.061.300620.000000.000000.4216142.05
162162024.10.17 15:31sell82850.061.300480.000000.00000
162172024.10.17 15:31close82720.061.300610.000000.000000.4216142.47
162182024.10.17 15:31sell82860.061.300470.000000.00000
162192024.10.17 15:31close82730.061.300600.000000.000000.4216142.89
162202024.10.17 15:31sell82870.061.300460.000000.00000
162212024.10.17 15:31close82740.061.300590.000000.000000.4216143.31
162222024.10.17 15:31sell82880.061.300450.000000.00000
162232024.10.17 15:31close82750.061.300580.000000.000000.4216143.73
162242024.10.17 15:31sell82890.061.300440.000000.00000
162252024.10.17 15:31close82760.061.300570.000000.000000.4216144.15
162262024.10.17 15:31sell82900.061.300430.000000.00000
162272024.10.17 15:31close82770.061.300560.000000.000000.4216144.57
162282024.10.17 15:31sell82910.061.300420.000000.00000
162292024.10.17 15:31close82780.061.300550.000000.000000.4216144.99
162302024.10.17 15:31sell82920.061.300410.000000.00000
162312024.10.17 15:31close82790.061.300540.000000.000000.4216145.41
162322024.10.17 15:31sell82930.061.300400.000000.00000
162332024.10.17 15:31sell82940.061.300390.000000.00000
162342024.10.17 15:31close82800.061.300530.000000.000000.4216145.83
162352024.10.17 15:31close82810.061.300520.000000.000000.4216146.25
162362024.10.17 15:31sell82950.061.300360.000000.00000
162372024.10.17 15:31sell82960.061.300350.000000.00000
162382024.10.17 15:31sell82970.061.300340.000000.00000
162392024.10.17 15:31sell82980.061.300330.000000.00000
162402024.10.17 15:31sell82990.061.300320.000000.00000
162412024.10.17 15:31sell83000.061.300310.000000.00000
162422024.10.17 15:31sell83010.061.300300.000000.00000
162432024.10.17 15:31close82820.061.300440.000000.000000.4216146.67
162442024.10.17 15:31close82830.061.300430.000000.000000.4216147.09
162452024.10.17 15:31sell83020.061.300290.000000.00000
162462024.10.17 15:31close82840.061.300420.000000.000000.4216147.51
162472024.10.17 15:31sell83030.061.300280.000000.00000
162482024.10.17 15:31close82850.061.300410.000000.000000.4216147.93
162492024.10.17 15:31sell83040.061.300270.000000.00000
162502024.10.17 15:31close82860.061.300400.000000.000000.4216148.35
162512024.10.17 15:31sell83050.061.300260.000000.00000
162522024.10.17 15:31close82870.061.300390.000000.000000.4216148.77
162532024.10.17 15:31sell83060.061.300250.000000.00000
162542024.10.17 15:31close82880.061.300380.000000.000000.4216149.19
162552024.10.17 15:31sell83070.061.300240.000000.00000
162562024.10.17 15:31close82890.061.300370.000000.000000.4216149.61
162572024.10.17 15:31sell83080.061.300230.000000.00000
162582024.10.17 15:31close82900.061.300360.000000.000000.4216150.03
162592024.10.17 15:31sell83090.061.300220.000000.00000
162602024.10.17 15:31close82910.061.300350.000000.000000.4216150.45
162612024.10.17 15:31sell83100.061.300210.000000.00000
162622024.10.17 15:31close82920.061.300340.000000.000000.4216150.87
162632024.10.17 15:31sell83110.061.300200.000000.00000
162642024.10.17 15:31close82930.061.300330.000000.000000.4216151.29
162652024.10.17 15:31sell83120.061.300190.000000.00000
162662024.10.17 15:31close82940.061.300320.000000.000000.4216151.71
162672024.10.17 15:31sell83130.061.300180.000000.00000
162682024.10.17 15:31sell83140.061.300170.000000.00000
162692024.10.17 15:31sell83150.061.300160.000000.00000
162702024.10.17 15:31sell83160.061.300150.000000.00000
162712024.10.17 15:31close82950.061.300290.000000.000000.4216152.13
162722024.10.17 15:31close82960.061.300280.000000.000000.4216152.55
162732024.10.17 15:31close82970.061.300270.000000.000000.4216152.97
162742024.10.17 15:31close82980.061.300260.000000.000000.4216153.39
162752024.10.17 15:31close82990.061.300250.000000.000000.4216153.81
162762024.10.17 15:31close83000.061.300240.000000.000000.4216154.23
162772024.10.17 15:31close83010.061.300230.000000.000000.4216154.65
162782024.10.17 15:31close83020.061.300220.000000.000000.4216155.07
162792024.10.17 15:31sell83170.061.300080.000000.00000
162802024.10.17 15:31sell83180.061.300070.000000.00000
162812024.10.17 15:31sell83190.061.300090.000000.00000
162822024.10.17 15:31sell83200.061.300100.000000.00000
162832024.10.17 15:31sell83210.061.300110.000000.00000
162842024.10.17 15:31sell83220.061.300120.000000.00000
162852024.10.17 15:31sell83230.061.300130.000000.00000
162862024.10.17 15:31buy83240.061.300290.000000.00000
162872024.10.17 15:31sell83250.061.300140.000000.00000
162882024.10.17 15:31buy83260.061.300300.000000.00000
162892024.10.17 15:31buy83270.061.300310.000000.00000
162902024.10.17 15:31buy83280.061.300320.000000.00000
162912024.10.17 15:31buy83290.061.300330.000000.00000
162922024.10.17 15:31buy83300.061.300340.000000.00000
162932024.10.17 15:31buy83310.061.300350.000000.00000
162942024.10.17 15:31buy83320.061.300360.000000.00000
162952024.10.17 15:32buy83330.061.300370.000000.00000
162962024.10.17 15:32buy83340.061.300380.000000.00000
162972024.10.17 15:32buy83350.061.300390.000000.00000
162982024.10.17 15:32buy83360.061.300400.000000.00000
162992024.10.17 15:32buy83370.061.300410.000000.00000
163002024.10.17 15:32buy83380.061.300420.000000.00000
163012024.10.17 15:32buy83390.061.300430.000000.00000
163022024.10.17 15:32buy83400.061.300440.000000.00000
163032024.10.17 15:32close83030.061.300210.000000.000000.4216155.49
163042024.10.17 15:32close83040.061.300200.000000.000000.4216155.91
163052024.10.17 15:32close83050.061.300190.000000.000000.4216156.33
163062024.10.17 15:32close83060.061.300180.000000.000000.4216156.75
163072024.10.17 15:32close83070.061.300170.000000.000000.4216157.17
163082024.10.17 15:32close83080.061.300160.000000.000000.4216157.59
163092024.10.17 15:32close83090.061.300150.000000.000000.4216158.01
163102024.10.17 15:32close83100.061.300140.000000.000000.4216158.43
163112024.10.17 15:32close83110.061.300130.000000.000000.4216158.85
163122024.10.17 15:32close83120.061.300120.000000.000000.4216159.27
163132024.10.17 15:32close83130.061.300110.000000.000000.4216159.69
163142024.10.17 15:32sell83410.061.299950.000000.00000
163152024.10.17 15:32close83140.061.300090.000000.000000.4816160.17
163162024.10.17 15:32sell83420.061.299930.000000.00000
163172024.10.17 15:32close83150.061.300070.000000.000000.5416160.71
163182024.10.17 15:32sell83430.061.299910.000000.00000
163192024.10.17 15:32close83160.061.300050.000000.000000.6016161.31
163202024.10.17 15:32sell83440.061.299890.000000.00000
163212024.10.17 15:32close83200.061.300030.000000.000000.4216161.73
163222024.10.17 15:32sell83450.061.299870.000000.00000
163232024.10.17 15:32close83170.061.300010.000000.000000.4216162.15
163242024.10.17 15:32sell83460.061.299850.000000.00000
163252024.10.17 15:32close83180.061.299990.000000.000000.4816162.63
163262024.10.17 15:32sell83470.061.299830.000000.00000
163272024.10.17 15:32close83190.061.299970.000000.000000.7216163.35
163282024.10.17 15:32sell83480.061.299810.000000.00000
163292024.10.17 15:32close83210.061.299950.000000.000000.9616164.31
163302024.10.17 15:32sell83490.061.299790.000000.00000
163312024.10.17 15:32close83220.061.299930.000000.000001.1416165.45
163322024.10.17 15:32sell83500.061.299770.000000.00000
163332024.10.17 15:32close83230.061.299910.000000.000001.3216166.77
163342024.10.17 15:32sell83510.061.299750.000000.00000
163352024.10.17 15:32close83250.061.299890.000000.000001.5016168.27
163362024.10.17 15:32sell83520.061.299730.000000.00000
163372024.10.17 15:32close83410.061.299870.000000.000000.4816168.75
163382024.10.17 15:32sell83530.061.299710.000000.00000
163392024.10.17 15:32close83420.061.299850.000000.000000.4816169.23
163402024.10.17 15:32sell83540.061.299690.000000.00000
163412024.10.17 15:32close83430.061.299830.000000.000000.4816169.71
163422024.10.17 15:32sell83550.061.299670.000000.00000
163432024.10.17 15:32close83440.061.299810.000000.000000.4816170.19
163442024.10.17 15:32sell83560.061.299650.000000.00000
163452024.10.17 15:32close83450.061.299790.000000.000000.4816170.67
163462024.10.17 15:32sell83570.061.299630.000000.00000
163472024.10.17 15:32close83460.061.299770.000000.000000.4816171.15
163482024.10.17 15:32sell83580.061.299610.000000.00000
163492024.10.17 15:32close83470.061.299750.000000.000000.4816171.63
163502024.10.17 15:32sell83590.061.299590.000000.00000
163512024.10.17 15:32close83480.061.299730.000000.000000.4816172.11
163522024.10.17 15:32sell83600.061.299570.000000.00000
163532024.10.17 15:32close83490.061.299710.000000.000000.4816172.59
163542024.10.17 15:32sell83610.061.299550.000000.00000
163552024.10.17 15:32close83500.061.299690.000000.000000.4816173.07
163562024.10.17 15:32sell83620.061.299530.000000.00000
163572024.10.17 15:32close83510.061.299670.000000.000000.4816173.55
163582024.10.17 15:32sell83630.061.299510.000000.00000
163592024.10.17 15:32close83520.061.299650.000000.000000.4816174.03
163602024.10.17 15:32sell83640.061.299490.000000.00000
163612024.10.17 15:32close83530.061.299630.000000.000000.4816174.51
163622024.10.17 15:32sell83650.061.299470.000000.00000
163632024.10.17 15:32close83540.061.299610.000000.000000.4816174.99
163642024.10.17 15:32sell83660.061.299450.000000.00000
163652024.10.17 15:32close83550.061.299590.000000.000000.4816175.47
163662024.10.17 15:32sell83670.061.299430.000000.00000
163672024.10.17 15:32close83560.061.299570.000000.000000.4816175.95
163682024.10.17 15:32sell83680.061.299410.000000.00000
163692024.10.17 15:32close83570.061.299550.000000.000000.4816176.43
163702024.10.17 15:32sell83690.061.299390.000000.00000
163712024.10.17 15:32close83580.061.299530.000000.000000.4816176.91
163722024.10.17 15:32sell83700.061.299370.000000.00000
163732024.10.17 15:32close83590.061.299510.000000.000000.4816177.39
163742024.10.17 15:32sell83710.061.299350.000000.00000
163752024.10.17 15:32close83600.061.299490.000000.000000.4816177.87
163762024.10.17 15:32sell83720.061.299330.000000.00000
163772024.10.17 15:32close83610.061.299470.000000.000000.4816178.35
163782024.10.17 15:32sell83730.061.299310.000000.00000
163792024.10.17 15:32close83620.061.299450.000000.000000.4816178.83
163802024.10.17 15:32sell83740.061.299290.000000.00000
163812024.10.17 15:32close83630.061.299430.000000.000000.4816179.31
163822024.10.17 15:32sell83750.061.299270.000000.00000
163832024.10.17 15:32close83640.061.299410.000000.000000.4816179.79
163842024.10.17 15:32sell83760.061.299250.000000.00000
163852024.10.17 15:32close83650.061.299390.000000.000000.4816180.27
163862024.10.17 15:32sell83770.061.299230.000000.00000
163872024.10.17 15:32close83660.061.299370.000000.000000.4816180.75
163882024.10.17 15:32sell83780.061.299210.000000.00000
163892024.10.17 15:32close83670.061.299350.000000.000000.4816181.23
163902024.10.17 15:32sell83790.061.299190.000000.00000
163912024.10.17 15:32sell83800.061.299200.000000.00000
163922024.10.17 15:32close83680.061.299340.000000.000000.4216181.65
163932024.10.17 15:32sell83810.061.299220.000000.00000
163942024.10.17 15:32sell83820.061.299240.000000.00000
163952024.10.17 15:32buy83830.061.299400.000000.00000
163962024.10.17 15:32buy83840.061.299410.000000.00000
163972024.10.17 15:32sell83850.061.299260.000000.00000
163982024.10.17 15:32buy83860.061.299420.000000.00000
163992024.10.17 15:32buy83870.061.299430.000000.00000
164002024.10.17 15:32sell83880.061.299280.000000.00000
164012024.10.17 15:32buy83890.061.299440.000000.00000
164022024.10.17 15:32buy83900.061.299450.000000.00000
164032024.10.17 15:32sell83910.061.299300.000000.00000
164042024.10.17 15:32buy83920.061.299460.000000.00000
164052024.10.17 15:32buy83930.061.299470.000000.00000
164062024.10.17 15:32sell83940.061.299320.000000.00000
164072024.10.17 15:32buy83950.061.299480.000000.00000
164082024.10.17 15:32buy83960.061.299490.000000.00000
164092024.10.17 15:32sell83970.061.299340.000000.00000
164102024.10.17 15:32buy83980.061.299500.000000.00000
164112024.10.17 15:32buy83990.061.299510.000000.00000
164122024.10.17 15:32sell84000.061.299360.000000.00000
164132024.10.17 15:32buy84010.061.299520.000000.00000
164142024.10.17 15:32buy84020.061.299530.000000.00000
164152024.10.17 15:32sell84030.061.299380.000000.00000
164162024.10.17 15:32buy84040.061.299540.000000.00000
164172024.10.17 15:33buy84050.061.299550.000000.00000
164182024.10.17 15:33buy84060.061.299560.000000.00000
164192024.10.17 15:33buy84070.061.299570.000000.00000
164202024.10.17 15:33buy84080.061.299580.000000.00000
164212024.10.17 15:33buy84090.061.299590.000000.00000
164222024.10.17 15:33buy84100.061.299600.000000.00000
164232024.10.17 15:33buy84110.061.299610.000000.00000
164242024.10.17 15:33close83830.061.299470.000000.000000.4216182.07
164252024.10.17 15:33buy84120.061.299620.000000.00000
164262024.10.17 15:33close83840.061.299480.000000.000000.4216182.49
164272024.10.17 15:33buy84130.061.299630.000000.00000
164282024.10.17 15:33close83860.061.299490.000000.000000.4216182.91
164292024.10.17 15:33buy84140.061.299640.000000.00000
164302024.10.17 15:33close83870.061.299500.000000.000000.4216183.33
164312024.10.17 15:33buy84150.061.299650.000000.00000
164322024.10.17 15:33close83890.061.299510.000000.000000.4216183.75
164332024.10.17 15:33buy84160.061.299660.000000.00000
164342024.10.17 15:33close83900.061.299520.000000.000000.4216184.17
164352024.10.17 15:33buy84170.061.299670.000000.00000
164362024.10.17 15:33close83920.061.299530.000000.000000.4216184.59
164372024.10.17 15:33buy84180.061.299680.000000.00000
164382024.10.17 15:33close83930.061.299540.000000.000000.4216185.01
164392024.10.17 15:33buy84190.061.299690.000000.00000
164402024.10.17 15:33close83950.061.299550.000000.000000.4216185.43
164412024.10.17 15:33buy84200.061.299700.000000.00000
164422024.10.17 15:33close83960.061.299560.000000.000000.4216185.85
164432024.10.17 15:33buy84210.061.299710.000000.00000
164442024.10.17 15:33close83980.061.299570.000000.000000.4216186.27
164452024.10.17 15:33buy84220.061.299720.000000.00000
164462024.10.17 15:33close83990.061.299580.000000.000000.4216186.69
164472024.10.17 15:33buy84230.061.299730.000000.00000
164482024.10.17 15:33close84010.061.299590.000000.000000.4216187.11
164492024.10.17 15:33buy84240.061.299740.000000.00000
164502024.10.17 15:33close84020.061.299600.000000.000000.4216187.53
164512024.10.17 15:33buy84250.061.299750.000000.00000
164522024.10.17 15:33close84040.061.299610.000000.000000.4216187.95
164532024.10.17 15:33buy84260.061.299760.000000.00000
164542024.10.17 15:33close84050.061.299620.000000.000000.4216188.37
164552024.10.17 15:33buy84270.061.299770.000000.00000
164562024.10.17 15:33close84060.061.299630.000000.000000.4216188.79
164572024.10.17 15:33buy84280.061.299780.000000.00000
164582024.10.17 15:33sell84290.061.299570.000000.00000
164592024.10.17 15:33sell84300.061.299560.000000.00000
164602024.10.17 15:33sell84310.061.299550.000000.00000
164612024.10.17 15:33sell84320.061.299540.000000.00000
164622024.10.17 15:33sell84330.061.299530.000000.00000
164632024.10.17 15:33sell84340.061.299520.000000.00000
164642024.10.17 15:33sell84350.061.299510.000000.00000
164652024.10.17 15:33sell84360.061.299500.000000.00000
164662024.10.17 15:33sell84370.061.299490.000000.00000
164672024.10.17 15:33sell84380.061.299480.000000.00000
164682024.10.17 15:33sell84390.061.299470.000000.00000
164692024.10.17 15:33sell84400.061.299460.000000.00000
164702024.10.17 15:33sell84410.061.299450.000000.00000
164712024.10.17 15:33sell84420.061.299440.000000.00000
164722024.10.17 15:33sell84430.061.299430.000000.00000
164732024.10.17 15:33sell84440.061.299420.000000.00000
164742024.10.17 15:33sell84450.061.299410.000000.00000
164752024.10.17 15:34close84070.061.299640.000000.000000.4216189.21
164762024.10.17 15:34buy84460.061.299800.000000.00000
164772024.10.17 15:34buy84470.061.299790.000000.00000
164782024.10.17 15:34close84080.061.299660.000000.000000.4816189.69
164792024.10.17 15:34close84090.061.299660.000000.000000.4216190.11
164802024.10.17 15:34buy84480.061.299820.000000.00000
164812024.10.17 15:34buy84490.061.299810.000000.00000
164822024.10.17 15:34close84100.061.299680.000000.000000.4816190.59
164832024.10.17 15:34close84110.061.299680.000000.000000.4216191.01
164842024.10.17 15:34buy84500.061.299840.000000.00000
164852024.10.17 15:34buy84510.061.299830.000000.00000
164862024.10.17 15:34close84120.061.299700.000000.000000.4816191.49
164872024.10.17 15:34close84130.061.299710.000000.000000.4816191.97
164882024.10.17 15:34buy84520.061.299850.000000.00000
164892024.10.17 15:34close84140.061.299710.000000.000000.4216192.39
164902024.10.17 15:34buy84530.061.299870.000000.00000
164912024.10.17 15:34buy84540.061.299860.000000.00000
164922024.10.17 15:34close84150.061.299730.000000.000000.4816192.87
164932024.10.17 15:34close84160.061.299730.000000.000000.4216193.29
164942024.10.17 15:34buy84550.061.299890.000000.00000
164952024.10.17 15:34close84170.061.299750.000000.000000.4816193.77
164962024.10.17 15:34buy84560.061.299910.000000.00000
164972024.10.17 15:34close84180.061.299750.000000.000000.4216194.19
164982024.10.17 15:34buy84570.061.299920.000000.00000
164992024.10.17 15:34close84190.061.299760.000000.000000.4216194.61
165002024.10.17 15:34buy84580.061.299930.000000.00000
165012024.10.17 15:34close84200.061.299770.000000.000000.4216195.03
165022024.10.17 15:34buy84590.061.299940.000000.00000
165032024.10.17 15:34close84210.061.299800.000000.000000.5416195.57
165042024.10.17 15:34buy84600.061.299960.000000.00000
165052024.10.17 15:34close84220.061.299800.000000.000000.4816196.05
165062024.10.17 15:34buy84610.061.299970.000000.00000
165072024.10.17 15:34close84230.061.299810.000000.000000.4816196.53
165082024.10.17 15:34buy84620.061.299980.000000.00000
165092024.10.17 15:34close84240.061.299820.000000.000000.4816197.01
165102024.10.17 15:34buy84630.061.299990.000000.00000
165112024.10.17 15:34close84250.061.299850.000000.000000.6016197.61
165122024.10.17 15:34buy84640.061.300010.000000.00000
165132024.10.17 15:34close84260.061.299850.000000.000000.5416198.15
165142024.10.17 15:34buy84650.061.300020.000000.00000
165152024.10.17 15:34close84270.061.299860.000000.000000.5416198.69
165162024.10.17 15:34buy84660.061.300030.000000.00000
165172024.10.17 15:34close84280.061.299870.000000.000000.5416199.23
165182024.10.17 15:34buy84670.061.300040.000000.00000
165192024.10.17 15:34close84460.061.299900.000000.000000.6016199.83
165202024.10.17 15:34buy84680.061.300060.000000.00000
165212024.10.17 15:34close84470.061.299900.000000.000000.6616200.49
165222024.10.17 15:34buy84690.061.300070.000000.00000
165232024.10.17 15:34close84480.061.299910.000000.000000.5416201.03
165242024.10.17 15:34buy84700.061.300080.000000.00000
165252024.10.17 15:34close84490.061.299920.000000.000000.6616201.69
165262024.10.17 15:34buy84710.061.300090.000000.00000
165272024.10.17 15:34close84500.061.299930.000000.000000.5416202.23
165282024.10.17 15:34buy84720.061.300100.000000.00000
165292024.10.17 15:34close84510.061.299940.000000.000000.6616202.89
165302024.10.17 15:34buy84730.061.300110.000000.00000
165312024.10.17 15:34close84520.061.299950.000000.000000.6016203.49
165322024.10.17 15:34buy84740.061.300120.000000.00000
165332024.10.17 15:34close84530.061.299960.000000.000000.5416204.03
165342024.10.17 15:34buy84750.061.300130.000000.00000
165352024.10.17 15:34close84540.061.299970.000000.000000.6616204.69
165362024.10.17 15:34buy84760.061.300140.000000.00000
165372024.10.17 15:34close84550.061.299980.000000.000000.5416205.23
165382024.10.17 15:34buy84770.061.300150.000000.00000
165392024.10.17 15:34close84560.061.299990.000000.000000.4816205.71
165402024.10.17 15:34buy84780.061.300160.000000.00000
165412024.10.17 15:34close84570.061.300000.000000.000000.4816206.19
165422024.10.17 15:34buy84790.061.300170.000000.00000
165432024.10.17 15:34close84580.061.300010.000000.000000.4816206.67
165442024.10.17 15:34buy84800.061.300180.000000.00000
165452024.10.17 15:34close84590.061.300020.000000.000000.4816207.15
165462024.10.17 15:34buy84810.061.300190.000000.00000
165472024.10.17 15:34close84600.061.300030.000000.000000.4216207.57
165482024.10.17 15:34buy84820.061.300200.000000.00000
165492024.10.17 15:34close84610.061.300040.000000.000000.4216207.99
165502024.10.17 15:34buy84830.061.300210.000000.00000
165512024.10.17 15:34close84620.061.300050.000000.000000.4216208.41
165522024.10.17 15:34buy84840.061.300220.000000.00000
165532024.10.17 15:34buy84850.181.299580.000000.00000
165542024.10.17 15:35buy84860.061.299590.000000.00000
165552024.10.17 15:35buy84870.061.299600.000000.00000
165562024.10.17 15:35buy84880.061.299610.000000.00000
165572024.10.17 15:35buy84890.061.299620.000000.00000
165582024.10.17 15:35buy84900.061.299630.000000.00000
165592024.10.17 15:35buy84910.061.299640.000000.00000
165602024.10.17 15:35buy84920.061.299650.000000.00000
165612024.10.17 15:35buy84930.061.299660.000000.00000
165622024.10.17 15:35buy84940.061.299670.000000.00000
165632024.10.17 15:36buy84950.061.299680.000000.00000
165642024.10.17 15:36buy84960.061.299690.000000.00000
165652024.10.17 15:36buy84970.061.299700.000000.00000
165662024.10.17 15:36buy84980.061.299710.000000.00000
165672024.10.17 15:36buy84990.061.299720.000000.00000
165682024.10.17 15:36sell85000.061.299580.000000.00000
165692024.10.17 15:36buy85010.061.299730.000000.00000
165702024.10.17 15:36buy85020.061.299740.000000.00000
165712024.10.17 15:36sell85030.061.299400.000000.00000
165722024.10.17 15:37sell85040.061.299180.000000.00000
165732024.10.17 15:37sell85050.061.299170.000000.00000
165742024.10.17 15:37sell85060.061.299160.000000.00000
165752024.10.17 15:37sell85070.061.299150.000000.00000
165762024.10.17 15:37sell85080.061.299140.000000.00000
165772024.10.17 15:37sell85090.061.299130.000000.00000
165782024.10.17 15:37sell85100.061.299120.000000.00000
165792024.10.17 15:37sell85110.061.299110.000000.00000
165802024.10.17 15:38sell85120.061.299100.000000.00000
165812024.10.17 15:38sell85130.061.299090.000000.00000
165822024.10.17 15:38sell85140.061.299080.000000.00000
165832024.10.17 15:38close83690.061.299240.000000.000000.9016209.31
165842024.10.17 15:38sell85150.061.299070.000000.00000
165852024.10.17 15:38close83700.061.299230.000000.000000.8416210.15
165862024.10.17 15:38sell85160.061.299060.000000.00000
165872024.10.17 15:38close83710.061.299220.000000.000000.7816210.93
165882024.10.17 15:38sell85170.061.299050.000000.00000
165892024.10.17 15:38close83720.061.299210.000000.000000.7216211.65
165902024.10.17 15:38sell85180.061.299040.000000.00000
165912024.10.17 15:38close83730.061.299200.000000.000000.6616212.31
165922024.10.17 15:38sell85190.061.299030.000000.00000
165932024.10.17 15:38close83740.061.299190.000000.000000.6016212.91
165942024.10.17 15:38sell85200.061.299020.000000.00000
165952024.10.17 15:38close83750.061.299180.000000.000000.5416213.45
165962024.10.17 15:38sell85210.061.299010.000000.00000
165972024.10.17 15:38close83760.061.299170.000000.000000.4816213.93
165982024.10.17 15:38sell85220.061.299000.000000.00000
165992024.10.17 15:38close83770.061.299160.000000.000000.4216214.35
166002024.10.17 15:38sell85230.061.298990.000000.00000
166012024.10.17 15:38close83810.061.299150.000000.000000.4216214.77
166022024.10.17 15:38sell85240.061.298980.000000.00000
166032024.10.17 15:38close83780.061.299140.000000.000000.4216215.19
166042024.10.17 15:38sell85250.061.298970.000000.00000
166052024.10.17 15:38close83800.061.299130.000000.000000.4216215.61
166062024.10.17 15:41sell85260.061.299200.000000.00000
166072024.10.17 15:41close84290.061.299340.000000.000001.3816216.99
166082024.10.17 15:41sell85270.061.299210.000000.00000
166092024.10.17 15:41close84300.061.299350.000000.000001.2616218.25
166102024.10.17 15:41sell85280.061.299220.000000.00000
166112024.10.17 15:41close84310.061.299360.000000.000001.1416219.39
166122024.10.17 15:41sell85290.061.299230.000000.00000
166132024.10.17 15:41close84320.061.299370.000000.000001.0216220.41
166142024.10.17 15:41sell85300.061.299250.000000.00000
166152024.10.17 15:41close84330.061.299390.000000.000000.8416221.25
166162024.10.17 15:41sell85310.061.299270.000000.00000
166172024.10.17 15:41close84340.061.299410.000000.000000.6616221.91
166182024.10.17 15:41sell85320.061.299290.000000.00000
166192024.10.17 15:41close84350.061.299430.000000.000000.4816222.39
166202024.10.17 15:41sell85330.061.299310.000000.00000
166212024.10.17 15:41close85000.061.299450.000000.000000.7816223.17
166222024.10.17 15:41sell85340.061.299330.000000.00000
166232024.10.17 15:41sell85350.061.299350.000000.00000
166242024.10.17 15:41buy85360.061.299510.000000.00000
166252024.10.17 15:41buy85370.061.299520.000000.00000
166262024.10.17 15:41buy85380.061.299530.000000.00000
166272024.10.17 15:41buy85390.061.299540.000000.00000
166282024.10.17 15:41buy85400.061.299550.000000.00000
166292024.10.17 15:41buy85410.061.299560.000000.00000
166302024.10.17 15:41buy85420.061.299570.000000.00000
166312024.10.17 15:41sell85430.181.299430.000000.00000
166322024.10.17 15:41sell85440.061.299390.000000.00000
166332024.10.17 15:41sell85450.061.299370.000000.00000
166342024.10.17 15:42close85360.061.299580.000000.000000.4216223.59
166352024.10.17 15:42close85370.061.299590.000000.000000.4216224.01
166362024.10.17 15:42close85380.061.299600.000000.000000.4216224.43
166372024.10.17 15:42close84850.181.299610.000000.000000.5416224.97
166382024.10.17 15:42buy85460.061.299750.000000.00000
166392024.10.17 15:42close85390.061.299620.000000.000000.4816225.45
166402024.10.17 15:42buy85470.061.299760.000000.00000
166412024.10.17 15:42close85400.061.299620.000000.000000.4216225.87
166422024.10.17 15:42close85410.061.299630.000000.000000.4216226.29
166432024.10.17 15:42close85420.061.299640.000000.000000.4216226.71
166442024.10.17 15:42buy85480.061.299780.000000.00000
166452024.10.17 15:42buy85490.061.299800.000000.00000
166462024.10.17 15:42buy85500.061.299790.000000.00000
166472024.10.17 15:42close84860.061.299660.000000.000000.4216227.13
166482024.10.17 15:42buy85510.061.299810.000000.00000
166492024.10.17 15:42close84870.061.299670.000000.000000.4216227.55
166502024.10.17 15:42close84880.061.299680.000000.000000.4216227.97
166512024.10.17 15:42buy85520.061.299820.000000.00000
166522024.10.17 15:42close84890.061.299690.000000.000000.4216228.39
166532024.10.17 15:42buy85530.061.299830.000000.00000
166542024.10.17 15:42buy85540.061.299840.000000.00000
166552024.10.17 15:42close84900.061.299700.000000.000000.4216228.81
166562024.10.17 15:42close84910.061.299710.000000.000000.4216229.23
166572024.10.17 15:42buy85550.061.299850.000000.00000
166582024.10.17 15:42close84920.061.299720.000000.000000.4216229.65
166592024.10.17 15:42buy85560.061.299860.000000.00000
166602024.10.17 15:42close84930.061.299730.000000.000000.4216230.07
166612024.10.17 15:42buy85570.061.299870.000000.00000
166622024.10.17 15:42buy85580.061.299880.000000.00000
166632024.10.17 15:42close84940.061.299740.000000.000000.4216230.49
166642024.10.17 15:42close84950.061.299750.000000.000000.4216230.91
166652024.10.17 15:42buy85590.061.299890.000000.00000
166662024.10.17 15:42close84960.061.299760.000000.000000.4216231.33
166672024.10.17 15:42buy85600.061.299900.000000.00000
166682024.10.17 15:42buy85610.061.299910.000000.00000
166692024.10.17 15:42close84970.061.299770.000000.000000.4216231.75
166702024.10.17 15:42close84980.061.299780.000000.000000.4216232.17
166712024.10.17 15:42buy85620.061.299920.000000.00000
166722024.10.17 15:42close84990.061.299790.000000.000000.4216232.59
166732024.10.17 15:42buy85630.061.299930.000000.00000
166742024.10.17 15:42close85010.061.299800.000000.000000.4216233.01
166752024.10.17 15:42buy85640.061.299940.000000.00000
166762024.10.17 15:42buy85650.061.299950.000000.00000
166772024.10.17 15:42close85020.061.299810.000000.000000.4216233.43
166782024.10.17 15:42close85460.061.299820.000000.000000.4216233.85
166792024.10.17 15:42buy85660.061.299960.000000.00000
166802024.10.17 15:42close85470.061.299830.000000.000000.4216234.27
166812024.10.17 15:42buy85670.061.299970.000000.00000
166822024.10.17 15:42buy85680.061.299980.000000.00000
166832024.10.17 15:42sell85690.061.299780.000000.00000
166842024.10.17 15:42sell85700.061.299770.000000.00000
166852024.10.17 15:42sell85710.061.299760.000000.00000
166862024.10.17 15:42sell85720.061.299750.000000.00000
166872024.10.17 15:42sell85730.061.299740.000000.00000
166882024.10.17 15:42sell85740.061.299730.000000.00000
166892024.10.17 15:42sell85750.061.299720.000000.00000
166902024.10.17 15:42sell85760.061.299710.000000.00000
166912024.10.17 15:43buy85770.061.300000.000000.00000
166922024.10.17 15:43buy85780.061.300050.000000.00000
166932024.10.17 15:43buy85790.061.300230.000000.00000
166942024.10.17 15:43buy85800.061.300240.000000.00000
166952024.10.17 15:43close84630.061.300080.000000.000000.5416234.81
166962024.10.17 15:43buy85810.061.300250.000000.00000
166972024.10.17 15:43close84640.061.300090.000000.000000.4816235.29
166982024.10.17 15:43buy85820.061.300260.000000.00000
166992024.10.17 15:43close84650.061.300100.000000.000000.4816235.77
167002024.10.17 15:43buy85830.061.300270.000000.00000
167012024.10.17 15:43close84660.061.300130.000000.000000.6016236.37
167022024.10.17 15:43buy85840.061.300280.000000.00000
167032024.10.17 15:43close84670.061.300140.000000.000000.6016236.97
167042024.10.17 15:44buy85850.061.300040.000000.00000
167052024.10.17 15:44close85480.061.299900.000000.000000.7216237.69
167062024.10.17 15:44buy85860.061.300030.000000.00000
167072024.10.17 15:44close85490.061.299890.000000.000000.5416238.23
167082024.10.17 15:44buy85870.061.300020.000000.00000
167092024.10.17 15:44close85500.061.299880.000000.000000.5416238.77
167102024.10.17 15:44buy85880.061.300010.000000.00000
167112024.10.17 15:44buy85890.061.299990.000000.00000
167122024.10.17 15:44sell85900.061.299810.000000.00000
167132024.10.17 15:44sell85910.061.299800.000000.00000
167142024.10.17 15:44sell85920.061.299790.000000.00000
167152024.10.17 15:44buy85930.181.299860.000000.00000
167162024.10.17 15:46sell85940.061.299700.000000.00000
167172024.10.17 15:46sell85950.061.299690.000000.00000
167182024.10.17 15:46sell85960.061.299680.000000.00000
167192024.10.17 15:46sell85970.061.299670.000000.00000
167202024.10.17 15:46sell85980.061.299660.000000.00000
167212024.10.17 15:46close85930.181.300010.000000.000002.7016241.47
167222024.10.17 15:47buy85990.061.300450.000000.00000
167232024.10.17 15:47buy86000.061.300460.000000.00000
167242024.10.17 15:47buy86010.061.300470.000000.00000
167252024.10.17 15:47buy86020.061.300480.000000.00000
167262024.10.17 15:47buy86030.061.300490.000000.00000
167272024.10.17 15:47buy86040.061.300500.000000.00000
167282024.10.17 15:47buy86050.061.300510.000000.00000
167292024.10.17 15:47close83240.061.300370.000000.000000.4816241.95
167302024.10.17 15:47buy86060.061.300530.000000.00000
167312024.10.17 15:47close83260.061.300370.000000.000000.4216242.37
167322024.10.17 15:47buy86070.061.300540.000000.00000
167332024.10.17 15:47close83270.061.300400.000000.000000.5416242.91
167342024.10.17 15:47buy86080.061.300560.000000.00000
167352024.10.17 15:47close83280.061.300400.000000.000000.4816243.39
167362024.10.17 15:47buy86090.061.300570.000000.00000
167372024.10.17 15:47close83290.061.300410.000000.000000.4816243.87
167382024.10.17 15:47buy86100.061.300550.000000.00000
167392024.10.17 15:47close83300.061.300410.000000.000000.4216244.29
167402024.10.17 15:47buy86110.061.300520.000000.00000
167412024.10.17 15:47close84680.061.300380.000000.000001.9216246.21
167422024.10.17 15:48buy86120.061.300580.000000.00000
167432024.10.17 15:48close83310.061.300420.000000.000000.4216246.63
167442024.10.17 15:48buy86130.061.300590.000000.00000
167452024.10.17 15:48close83320.061.300430.000000.000000.4216247.05
167462024.10.17 15:48buy86140.061.300600.000000.00000
167472024.10.17 15:48close83330.061.300440.000000.000000.4216247.47
167482024.10.17 15:48buy86150.061.300610.000000.00000
167492024.10.17 15:48close83340.061.300450.000000.000000.4216247.89
167502024.10.17 15:48buy86160.061.300620.000000.00000
167512024.10.17 15:48close83350.061.300460.000000.000000.4216248.31
167522024.10.17 15:48buy86170.061.300630.000000.00000
167532024.10.17 15:48close83360.061.300470.000000.000000.4216248.73
167542024.10.17 15:48buy86180.061.300640.000000.00000
167552024.10.17 15:48close83370.061.300480.000000.000000.4216249.15
167562024.10.17 15:48buy86190.061.300650.000000.00000
167572024.10.17 15:48close83380.061.300490.000000.000000.4216249.57
167582024.10.17 15:48buy86200.061.300660.000000.00000
167592024.10.17 15:48close83390.061.300500.000000.000000.4216249.99
167602024.10.17 15:48buy86210.061.300670.000000.00000
167612024.10.17 15:48close83400.061.300510.000000.000000.4216250.41
167622024.10.17 15:48buy86220.061.300680.000000.00000
167632024.10.17 15:48close84690.061.300520.000000.000002.7016253.11
167642024.10.17 15:48buy86230.061.300690.000000.00000
167652024.10.17 15:48close84700.061.300530.000000.000002.7016255.81
167662024.10.17 15:48buy86240.061.300700.000000.00000
167672024.10.17 15:48close84710.061.300540.000000.000002.7016258.51
167682024.10.17 15:48buy86250.061.300710.000000.00000
167692024.10.17 15:48close84720.061.300570.000000.000002.8216261.33
167702024.10.17 15:48buy86260.061.300730.000000.00000
167712024.10.17 15:48close84730.061.300570.000000.000002.7616264.09
167722024.10.17 15:48buy86270.061.300740.000000.00000
167732024.10.17 15:48close84740.061.300600.000000.000002.8816266.97
167742024.10.17 15:48buy86280.061.300760.000000.00000
167752024.10.17 15:48close84750.061.300600.000000.000002.8216269.79
167762024.10.17 15:48buy86290.061.300770.000000.00000
167772024.10.17 15:48close84760.061.300630.000000.000002.9416272.73
167782024.10.17 15:48buy86300.061.300790.000000.00000
167792024.10.17 15:48close84770.061.300630.000000.000002.8816275.61
167802024.10.17 15:48buy86310.061.300780.000000.00000
167812024.10.17 15:48close84780.061.300640.000000.000002.8816278.49
167822024.10.17 15:48buy86320.061.300750.000000.00000
167832024.10.17 15:48close84790.061.300610.000000.000002.6416281.13
167842024.10.17 15:48buy86330.061.300720.000000.00000
167852024.10.17 15:48close84800.061.300580.000000.000002.4016283.53
167862024.10.17 15:49buy86340.181.300470.000000.00000
167872024.10.17 15:50close84810.061.300310.000000.000000.7216284.25
167882024.10.17 15:50buy86350.061.300440.000000.00000
167892024.10.17 15:50close84820.061.300300.000000.000000.6016284.85
167902024.10.17 15:50buy86360.061.300430.000000.00000
167912024.10.17 15:50close84830.061.300290.000000.000000.4816285.33
167922024.10.17 15:50buy86370.061.300420.000000.00000
167932024.10.17 15:50close85510.061.300280.000000.000002.8216288.15
167942024.10.17 15:50buy86380.061.300410.000000.00000
167952024.10.17 15:50close85520.061.300270.000000.000002.7016290.85
167962024.10.17 15:51buy86390.061.300400.000000.00000
167972024.10.17 15:51close85530.061.300260.000000.000002.5816293.43
167982024.10.17 15:51buy86400.061.300390.000000.00000
167992024.10.17 15:51close85540.061.300250.000000.000002.4616295.89
168002024.10.17 15:51buy86410.061.300380.000000.00000
168012024.10.17 15:51close85550.061.300240.000000.000002.3416298.23
168022024.10.17 15:51buy86420.061.300370.000000.00000
168032024.10.17 15:51close85560.061.300230.000000.000002.2216300.45
168042024.10.17 15:51buy86430.061.300360.000000.00000
168052024.10.17 15:51close85570.061.300220.000000.000002.1016302.55
168062024.10.17 15:51buy86440.061.300350.000000.00000
168072024.10.17 15:51close85580.061.300210.000000.000001.9816304.53
168082024.10.17 15:51buy86450.061.300340.000000.00000
168092024.10.17 15:51close85590.061.300200.000000.000001.8616306.39
168102024.10.17 15:51buy86460.061.300330.000000.00000
168112024.10.17 15:51close85600.061.300190.000000.000001.7416308.13
168122024.10.17 15:52close86340.181.300620.000000.000002.7016310.83
168132024.10.17 15:53close82680.181.301040.000000.000002.8816313.71
168142024.10.17 15:54buy86470.181.300820.000000.00000
168152024.10.17 15:55buy86480.181.300620.000000.00000
168162024.10.17 15:57close86480.181.300780.000000.000002.8816316.59
168172024.10.17 15:58close86470.181.300980.000000.000002.8816319.47
168182024.10.17 16:01buy86490.181.300820.000000.00000
168192024.10.17 16:02buy86500.181.300620.000000.00000
168202024.10.17 16:02buy86510.181.300420.000000.00000
168212024.10.17 16:02close85610.061.300260.000000.000002.1016321.57
168222024.10.17 16:03buy86520.061.300320.000000.00000
168232024.10.17 16:03close85620.061.300160.000000.000001.4416323.01
168242024.10.17 16:03buy86530.061.300300.000000.00000
168252024.10.17 16:03close85630.061.300140.000000.000001.2616324.27
168262024.10.17 16:03buy86540.181.300220.000000.00000
168272024.10.17 16:03close85640.061.300060.000000.000000.7216324.99
168282024.10.17 16:03buy86550.061.300200.000000.00000
168292024.10.17 16:03close85650.061.300040.000000.000000.5416325.53
168302024.10.17 16:03buy86560.061.300180.000000.00000
168312024.10.17 16:03buy86570.061.300170.000000.00000
168322024.10.17 16:03buy86580.061.300160.000000.00000
168332024.10.17 16:03buy86590.061.300150.000000.00000
168342024.10.17 16:03buy86600.061.300140.000000.00000
168352024.10.17 16:03buy86610.061.300130.000000.00000
168362024.10.17 16:03buy86620.061.300120.000000.00000
168372024.10.17 16:03buy86630.061.300110.000000.00000
168382024.10.17 16:03sell86640.061.299950.000000.00000
168392024.10.17 16:03buy86650.061.300090.000000.00000
168402024.10.17 16:03buy86660.061.300080.000000.00000
168412024.10.17 16:03buy86670.061.300070.000000.00000
168422024.10.17 16:03buy86680.061.300060.000000.00000
168432024.10.17 16:03sell86690.061.299900.000000.00000
168442024.10.17 16:03sell86700.061.299890.000000.00000
168452024.10.17 16:03sell86710.061.299880.000000.00000
168462024.10.17 16:03sell86720.061.299870.000000.00000
168472024.10.17 16:03sell86730.061.299860.000000.00000
168482024.10.17 16:03sell86740.061.299850.000000.00000
168492024.10.17 16:03close85660.061.300030.000000.000000.4216325.95
168502024.10.17 16:03close85670.061.300040.000000.000000.4216326.37
168512024.10.17 16:03buy86750.061.300190.000000.00000
168522024.10.17 16:03sell86760.061.299980.000000.00000
168532024.10.17 16:04close85680.061.300050.000000.000000.4216326.79
168542024.10.17 16:04close85890.061.300060.000000.000000.4216327.21
168552024.10.17 16:04close85770.061.300070.000000.000000.4216327.63
168562024.10.17 16:04buy86770.061.300210.000000.00000
168572024.10.17 16:04close85880.061.300080.000000.000000.4216328.05
168582024.10.17 16:04buy86780.061.300290.000000.00000
168592024.10.17 16:04close85780.061.300130.000000.000000.4816328.53
168602024.10.17 16:04buy86790.061.300310.000000.00000
168612024.10.17 16:04close85850.061.300150.000000.000000.6616329.19
168622024.10.17 16:05sell86800.061.299930.000000.00000
168632024.10.17 16:05sell86810.061.299940.000000.00000
168642024.10.17 16:05buy86820.061.300100.000000.00000
168652024.10.17 16:06close86760.061.299910.000000.000000.4216329.61
168662024.10.17 16:06close86640.061.299880.000000.000000.4216330.03
168672024.10.17 16:06close86810.061.299870.000000.000000.4216330.45
168682024.10.17 16:06close86800.061.299860.000000.000000.4216330.87
168692024.10.17 16:06close86690.061.299830.000000.000000.4216331.29
168702024.10.17 16:06close86700.061.299820.000000.000000.4216331.71
168712024.10.17 16:06close86710.061.299810.000000.000000.4216332.13
168722024.10.17 16:06sell86830.061.299650.000000.00000
168732024.10.17 16:06close86720.061.299790.000000.000000.4816332.61
168742024.10.17 16:06sell86840.061.299630.000000.00000
168752024.10.17 16:06close86730.061.299770.000000.000000.5416333.15
168762024.10.17 16:06sell86850.061.299610.000000.00000
168772024.10.17 16:06close86740.061.299750.000000.000000.6016333.75
168782024.10.17 16:06sell86860.061.299590.000000.00000
168792024.10.17 16:06close85900.061.299730.000000.000000.4816334.23
168802024.10.17 16:06sell86870.061.299570.000000.00000
168812024.10.17 16:06close85690.061.299710.000000.000000.4216334.65
168822024.10.17 16:06sell86880.061.299550.000000.00000
168832024.10.17 16:06close85700.061.299690.000000.000000.4816335.13
168842024.10.17 16:06sell86890.061.299530.000000.00000
168852024.10.17 16:06close85710.061.299670.000000.000000.5416335.67
168862024.10.17 16:06sell86900.061.299520.000000.00000
168872024.10.17 16:06close85720.061.299680.000000.000000.4216336.09
168882024.10.17 16:06sell86910.061.299540.000000.00000
168892024.10.17 16:06close85910.061.299680.000000.000000.7216336.81
168902024.10.17 16:06sell86920.061.299560.000000.00000
168912024.10.17 16:06close85920.061.299700.000000.000000.5416337.35
168922024.10.17 16:06sell86930.061.299580.000000.00000
168932024.10.17 16:06buy86940.061.299740.000000.00000
168942024.10.17 16:06buy86950.061.299750.000000.00000
168952024.10.17 16:06sell86960.061.299600.000000.00000
168962024.10.17 16:06buy86970.061.299760.000000.00000
168972024.10.17 16:06buy86980.061.299770.000000.00000
168982024.10.17 16:06sell86990.061.299620.000000.00000
168992024.10.17 16:07close85430.181.299280.000000.000002.7016340.05
169002024.10.17 16:08close80220.181.298800.000000.000002.8816342.93
169012024.10.17 16:09sell87000.181.298870.000000.00000
169022024.10.17 16:09sell87010.181.299070.000000.00000
169032024.10.17 16:09close87010.181.298830.000000.000004.3216347.25
169042024.10.17 16:11close87000.181.298710.000000.000002.8816350.13
169052024.10.17 16:12close80210.181.298600.000000.000002.8816353.01
169062024.10.17 16:12close80200.181.298400.000000.000002.8816355.89
169072024.10.17 16:13close80190.181.298200.000000.000002.8816358.77
169082024.10.17 16:14sell87020.181.298520.000000.00000
169092024.10.17 16:16sell87030.181.298720.000000.00000
169102024.10.17 16:17sell87040.181.298920.000000.00000
169112024.10.17 16:18sell87050.181.299120.000000.00000
169122024.10.17 16:19close87050.181.298890.000000.000004.1416362.91
169132024.10.17 16:21close87040.181.298760.000000.000002.8816365.79
169142024.10.17 16:21sell87060.181.299080.000000.00000
169152024.10.17 16:22sell87070.181.299280.000000.00000
169162024.10.17 16:23sell87080.181.299480.000000.00000
169172024.10.17 16:23close86940.061.299810.000000.000000.4216366.21
169182024.10.17 16:23buy87090.061.299950.000000.00000
169192024.10.17 16:23close86950.061.299820.000000.000000.4216366.63
169202024.10.17 16:23buy87100.061.299960.000000.00000
169212024.10.17 16:25close87080.181.299320.000000.000002.8816369.51
169222024.10.17 16:26close87070.181.299120.000000.000002.8816372.39
169232024.10.17 16:26close87060.181.298920.000000.000002.8816375.27
169242024.10.17 16:27close87030.181.298570.000000.000002.7016377.97
169252024.10.17 16:31sell87110.181.298620.000000.00000
169262024.10.17 16:32sell87120.181.298820.000000.00000
169272024.10.17 16:33sell87130.181.299020.000000.00000
169282024.10.17 16:34close87130.181.298860.000000.000002.8816380.85
169292024.10.17 16:37sell87140.181.299020.000000.00000
169302024.10.17 16:37sell87150.181.299220.000000.00000
169312024.10.17 16:41close86970.061.299830.000000.000000.4216381.27
169322024.10.17 16:41buy87160.061.299970.000000.00000
169332024.10.17 16:41close86980.061.299840.000000.000000.4216381.69
169342024.10.17 16:41sell87170.061.299830.000000.00000
169352024.10.17 16:42close87090.061.300020.000000.000000.4216382.11
169362024.10.17 16:42close87100.061.300030.000000.000000.4216382.53
169372024.10.17 16:42close87160.061.300040.000000.000000.4216382.95
169382024.10.17 16:42close85870.061.300090.000000.000000.4216383.37
169392024.10.17 16:42close85860.061.300100.000000.000000.4216383.79
169402024.10.17 16:43sell87180.061.300050.000000.00000
169412024.10.17 16:43sell87190.061.300040.000000.00000
169422024.10.17 16:43sell87200.061.300030.000000.00000
169432024.10.17 16:44sell87210.061.300020.000000.00000
169442024.10.17 16:44sell87220.061.300010.000000.00000
169452024.10.17 16:46close87180.061.299980.000000.000000.4216384.21
169462024.10.17 16:46close87190.061.299970.000000.000000.4216384.63
169472024.10.17 16:46close87200.061.299960.000000.000000.4216385.05
169482024.10.17 16:46close87210.061.299950.000000.000000.4216385.47
169492024.10.17 16:46close87220.061.299940.000000.000000.4216385.89
169502024.10.17 16:46buy87230.061.299930.000000.00000
169512024.10.17 16:46sell87240.061.299770.000000.00000
169522024.10.17 16:46sell87250.061.299760.000000.00000
169532024.10.17 16:46sell87260.061.299750.000000.00000
169542024.10.17 16:46sell87270.061.299640.000000.00000
169552024.10.17 16:46close87170.061.299760.000000.000000.4216386.31
169562024.10.17 16:46buy87280.061.299780.000000.00000
169572024.10.17 16:47close87240.061.299700.000000.000000.4216386.73
169582024.10.17 16:47close87250.061.299690.000000.000000.4216387.15
169592024.10.17 16:47close87260.061.299680.000000.000000.4216387.57
169602024.10.17 16:47close85730.061.299670.000000.000000.4216387.99
169612024.10.17 16:47close85740.061.299660.000000.000000.4216388.41
169622024.10.17 16:47close85750.061.299650.000000.000000.4216388.83
169632024.10.17 16:47close85760.061.299640.000000.000000.4216389.25
169642024.10.17 16:48close87150.181.299060.000000.000002.8816392.13
169652024.10.17 16:48close87140.181.298860.000000.000002.8816395.01
169662024.10.17 16:49sell87290.181.299010.000000.00000
169672024.10.17 16:49close87290.181.298850.000000.000002.8816397.89
169682024.10.17 16:52sell87300.181.299210.000000.00000
169692024.10.17 16:53sell87310.181.299410.000000.00000
169702024.10.17 16:53sell87320.061.299510.000000.00000
169712024.10.17 16:53buy87330.061.299710.000000.00000
169722024.10.17 16:53buy87340.061.299720.000000.00000
169732024.10.17 16:53buy87350.061.299730.000000.00000
169742024.10.17 16:53buy87360.061.299740.000000.00000
169752024.10.17 16:53buy87370.061.299750.000000.00000
169762024.10.17 16:53buy87380.061.299760.000000.00000
169772024.10.17 16:58close87330.061.299780.000000.000000.4216398.31
169782024.10.17 16:58buy87390.061.299920.000000.00000
169792024.10.17 16:58close87340.061.299790.000000.000000.4216398.73
169802024.10.17 16:58buy87400.061.299940.000000.00000
169812024.10.17 16:58close87350.061.299800.000000.000000.4216399.15
169822024.10.17 16:58close87360.061.299810.000000.000000.4216399.57
169832024.10.17 16:58buy87410.061.299950.000000.00000
169842024.10.17 16:58buy87420.061.299960.000000.00000
169852024.10.17 16:58close87370.061.299820.000000.000000.4216399.99
169862024.10.17 16:58buy87430.061.299970.000000.00000
169872024.10.17 16:58close87380.061.299830.000000.000000.4216400.41
169882024.10.17 16:58buy87440.061.299990.000000.00000
169892024.10.17 16:58close87280.061.299850.000000.000000.4216400.83
169902024.10.17 16:58sell87450.061.299840.000000.00000
169912024.10.17 17:00close87390.061.299990.000000.000000.4216401.25
169922024.10.17 17:00close87230.061.300000.000000.000000.4216401.67
169932024.10.17 17:00close87400.061.300010.000000.000000.4216402.09
169942024.10.17 17:00close87410.061.300020.000000.000000.4216402.51
169952024.10.17 17:00close87420.061.300030.000000.000000.4216402.93
169962024.10.17 17:00close87430.061.300040.000000.000000.4216403.35
169972024.10.17 17:00sell87460.061.299990.000000.00000
169982024.10.17 17:00sell87470.061.299980.000000.00000
169992024.10.17 17:01close87440.061.300060.000000.000000.4216403.77
170002024.10.17 17:01sell87480.061.300050.000000.00000
170012024.10.17 17:01sell87490.061.300040.000000.00000
170022024.10.17 17:01sell87500.061.300030.000000.00000
170032024.10.17 17:01sell87510.061.300020.000000.00000
170042024.10.17 17:01sell87520.061.300010.000000.00000
170052024.10.17 17:02close87480.061.299980.000000.000000.4216404.19
170062024.10.17 17:02sell87530.061.299830.000000.00000
170072024.10.17 17:02close87490.061.299970.000000.000000.4216404.61
170082024.10.17 17:02close87500.061.299960.000000.000000.4216405.03
170092024.10.17 17:02sell87540.061.299820.000000.00000
170102024.10.17 17:02sell87550.061.299810.000000.00000
170112024.10.17 17:02close87510.061.299950.000000.000000.4216405.45
170122024.10.17 17:02sell87560.061.299800.000000.00000
170132024.10.17 17:02close87520.061.299940.000000.000000.4216405.87
170142024.10.17 17:02sell87570.061.299790.000000.00000
170152024.10.17 17:02close87460.061.299920.000000.000000.4216406.29
170162024.10.17 17:02sell87580.061.299780.000000.00000
170172024.10.17 17:02close87470.061.299910.000000.000000.4216406.71
170182024.10.17 17:02buy87590.061.299920.000000.00000
170192024.10.17 17:03close87450.061.299770.000000.000000.4216407.13
170202024.10.17 17:03close87530.061.299760.000000.000000.4216407.55
170212024.10.17 17:03close87540.061.299750.000000.000000.4216407.97
170222024.10.17 17:03close87550.061.299740.000000.000000.4216408.39
170232024.10.17 17:03close87560.061.299730.000000.000000.4216408.81
170242024.10.17 17:03close87570.061.299720.000000.000000.4216409.23
170252024.10.17 17:03close87580.061.299710.000000.000000.4216409.65
170262024.10.17 17:03buy87600.061.299720.000000.00000
170272024.10.17 17:03close85940.061.299630.000000.000000.4216410.07
170282024.10.17 17:03buy87610.061.299700.000000.00000
170292024.10.17 17:03buy87620.061.299710.000000.00000
170302024.10.17 17:04buy87630.061.299730.000000.00000
170312024.10.17 17:04buy87640.061.299740.000000.00000
170322024.10.17 17:04buy87650.061.299750.000000.00000
170332024.10.17 17:04buy87660.061.299760.000000.00000
170342024.10.17 17:04buy87670.061.299770.000000.00000
170352024.10.17 17:05close87310.181.299250.000000.000002.8816412.95
170362024.10.17 17:07sell87680.181.299420.000000.00000
170372024.10.17 17:11close87610.061.299770.000000.000000.4216413.37
170382024.10.17 17:11buy87690.061.299910.000000.00000
170392024.10.17 17:12close87620.061.299780.000000.000000.4216413.79
170402024.10.17 17:12buy87700.061.299930.000000.00000
170412024.10.17 17:12close87600.061.299790.000000.000000.4216414.21
170422024.10.17 17:12buy87710.061.299940.000000.00000
170432024.10.17 17:12close87630.061.299800.000000.000000.4216414.63
170442024.10.17 17:12buy87720.061.299950.000000.00000
170452024.10.17 17:12close87640.061.299810.000000.000000.4216415.05
170462024.10.17 17:12buy87730.061.299960.000000.00000
170472024.10.17 17:12close87650.061.299820.000000.000000.4216415.47
170482024.10.17 17:12buy87740.061.299970.000000.00000
170492024.10.17 17:12close87660.061.299830.000000.000000.4216415.89
170502024.10.17 17:12buy87750.061.299980.000000.00000
170512024.10.17 17:12close87670.061.299840.000000.000000.4216416.31
170522024.10.17 17:12sell87760.061.299830.000000.00000
170532024.10.17 17:13close87690.061.299980.000000.000000.4216416.73
170542024.10.17 17:13close87590.061.299990.000000.000000.4216417.15
170552024.10.17 17:13close87700.061.300000.000000.000000.4216417.57
170562024.10.17 17:13close87710.061.300010.000000.000000.4216417.99
170572024.10.17 17:13close87720.061.300020.000000.000000.4216418.41
170582024.10.17 17:13close87730.061.300030.000000.000000.4216418.83
170592024.10.17 17:13close87740.061.300040.000000.000000.4216419.25
170602024.10.17 17:13close87750.061.300050.000000.000000.4216419.67
170612024.10.17 17:13sell87770.061.300040.000000.00000
170622024.10.17 17:13sell87780.061.300030.000000.00000
170632024.10.17 17:13sell87790.061.300020.000000.00000
170642024.10.17 17:13sell87800.061.300010.000000.00000
170652024.10.17 17:13sell87810.061.300000.000000.00000
170662024.10.17 17:13sell87820.061.299990.000000.00000
170672024.10.17 17:13sell87830.061.299980.000000.00000
170682024.10.17 17:14sell87840.061.299970.000000.00000
170692024.10.17 17:15close87770.061.299910.000000.000000.7816420.45
170702024.10.17 17:15close87780.061.299900.000000.000000.7816421.23
170712024.10.17 17:15close87790.061.299910.000000.000000.6616421.89
170722024.10.17 17:15close87800.061.299900.000000.000000.6616422.55
170732024.10.17 17:15close87810.061.299910.000000.000000.5416423.09
170742024.10.17 17:15close87820.061.299890.000000.000000.6016423.69
170752024.10.17 17:15close87830.061.299900.000000.000000.4816424.17
170762024.10.17 17:15close87840.061.299890.000000.000000.4816424.65
170772024.10.17 17:15buy87850.061.299900.000000.00000
170782024.10.17 17:15sell87860.061.299730.000000.00000
170792024.10.17 17:15sell87870.061.299740.000000.00000
170802024.10.17 17:15sell87880.061.299720.000000.00000
170812024.10.17 17:15sell87890.061.299710.000000.00000
170822024.10.17 17:15sell87900.061.299700.000000.00000
170832024.10.17 17:15close87760.061.299760.000000.000000.4216425.07
170842024.10.17 17:15buy87910.061.299770.000000.00000
170852024.10.17 17:15buy87920.061.299780.000000.00000
170862024.10.17 17:15buy87930.061.299790.000000.00000
170872024.10.17 17:16close87870.061.299670.000000.000000.4216425.49
170882024.10.17 17:16close87860.061.299660.000000.000000.4216425.91
170892024.10.17 17:16close87880.061.299650.000000.000000.4216426.33
170902024.10.17 17:16buy87940.061.299710.000000.00000
170912024.10.17 17:16buy87950.061.299720.000000.00000
170922024.10.17 17:16buy87960.061.299730.000000.00000
170932024.10.17 17:16close87940.061.299780.000000.000000.4216426.75
170942024.10.17 17:16buy87970.061.299920.000000.00000
170952024.10.17 17:16close87950.061.299790.000000.000000.4216427.17
170962024.10.17 17:16buy87980.061.299930.000000.00000
170972024.10.17 17:16close87960.061.299800.000000.000000.4216427.59
170982024.10.17 17:16buy87990.061.299960.000000.00000
170992024.10.17 17:16close87910.061.299840.000000.000000.4216428.01
171002024.10.17 17:16buy88000.061.299980.000000.00000
171012024.10.17 17:16close87920.061.299850.000000.000000.4216428.43
171022024.10.17 17:16close87930.061.299860.000000.000000.4216428.85
171032024.10.17 17:16sell88010.061.299850.000000.00000
171042024.10.17 17:16buy88020.061.300010.000000.00000
171052024.10.17 17:17close87850.061.299970.000000.000000.4216429.27
171062024.10.17 17:17close87970.061.299990.000000.000000.4216429.69
171072024.10.17 17:17close87980.061.300000.000000.000000.4216430.11
171082024.10.17 17:17close87990.061.300030.000000.000000.4216430.53
171092024.10.17 17:17close88000.061.300050.000000.000000.4216430.95
171102024.10.17 17:17sell88030.061.300000.000000.00000
171112024.10.17 17:18close88020.061.300080.000000.000000.4216431.37
171122024.10.17 17:19sell88040.061.300050.000000.00000
171132024.10.17 17:19sell88050.061.300040.000000.00000
171142024.10.17 17:19sell88060.061.300030.000000.00000
171152024.10.17 17:19sell88070.061.300020.000000.00000
171162024.10.17 17:19sell88080.061.300010.000000.00000
171172024.10.17 17:21close86540.181.300380.000000.000002.8816434.25
171182024.10.17 17:23sell88090.061.299990.000000.00000
171192024.10.17 17:24close88040.061.299980.000000.000000.4216434.67
171202024.10.17 17:24sell88100.061.299840.000000.00000
171212024.10.17 17:24close88050.061.299970.000000.000000.4216435.09
171222024.10.17 17:24sell88110.061.299830.000000.00000
171232024.10.17 17:24close88060.061.299960.000000.000000.4216435.51
171242024.10.17 17:24sell88120.061.299820.000000.00000
171252024.10.17 17:24close88070.061.299950.000000.000000.4216435.93
171262024.10.17 17:24sell88130.061.299810.000000.00000
171272024.10.17 17:24close88080.061.299940.000000.000000.4216436.35
171282024.10.17 17:24sell88140.061.299800.000000.00000
171292024.10.17 17:24close88030.061.299930.000000.000000.4216436.77
171302024.10.17 17:24sell88150.061.299790.000000.00000
171312024.10.17 17:24close88090.061.299920.000000.000000.4216437.19
171322024.10.17 17:24buy88160.061.299930.000000.00000
171332024.10.17 17:27close88010.061.299780.000000.000000.4216437.61
171342024.10.17 17:27close88100.061.299770.000000.000000.4216438.03
171352024.10.17 17:27close88110.061.299760.000000.000000.4216438.45
171362024.10.17 17:27close88120.061.299750.000000.000000.4216438.87
171372024.10.17 17:27close88130.061.299740.000000.000000.4216439.29
171382024.10.17 17:27close88140.061.299730.000000.000000.4216439.71
171392024.10.17 17:27close88150.061.299720.000000.000000.4216440.13
171402024.10.17 17:27buy88170.061.299710.000000.00000
171412024.10.17 17:27close87890.061.299640.000000.000000.4216440.55
171422024.10.17 17:27close87900.061.299630.000000.000000.4216440.97
171432024.10.17 17:27close85950.061.299620.000000.000000.4216441.39
171442024.10.17 17:28close87680.181.299260.000000.000002.8816444.27
171452024.10.17 17:29sell88180.181.299400.000000.00000
171462024.10.17 17:30close88180.181.299250.000000.000002.7016446.97
171472024.10.17 17:33close87300.181.299050.000000.000002.8816449.85
171482024.10.17 17:38sell88190.181.299210.000000.00000
171492024.10.17 17:43close88190.181.299050.000000.000002.8816452.73
171502024.10.17 17:46sell88200.181.299410.000000.00000
171512024.10.17 17:47buy88210.061.299680.000000.00000
171522024.10.17 17:47buy88220.061.299690.000000.00000
171532024.10.17 17:47buy88230.061.299700.000000.00000
171542024.10.17 17:47buy88240.061.299720.000000.00000
171552024.10.17 17:47buy88250.061.299730.000000.00000
171562024.10.17 17:47buy88260.061.299740.000000.00000
171572024.10.17 17:47buy88270.061.299750.000000.00000
171582024.10.17 17:47buy88280.061.299760.000000.00000
171592024.10.17 17:47sell88290.181.299600.000000.00000
171602024.10.17 17:47buy88300.061.299770.000000.00000
171612024.10.17 17:47close88210.061.299750.000000.000000.4216453.15
171622024.10.17 17:47buy88310.061.299890.000000.00000
171632024.10.17 17:48close88220.061.299760.000000.000000.4216453.57
171642024.10.17 17:48buy88320.061.299900.000000.00000
171652024.10.17 17:48close88230.061.299770.000000.000000.4216453.99
171662024.10.17 17:48buy88330.061.299910.000000.00000
171672024.10.17 17:48close88170.061.299780.000000.000000.4216454.41
171682024.10.17 17:48buy88340.061.299920.000000.00000
171692024.10.17 17:48close88240.061.299790.000000.000000.4216454.83
171702024.10.17 17:48close88250.061.299800.000000.000000.4216455.25
171712024.10.17 17:48buy88350.061.299940.000000.00000
171722024.10.17 17:48close88260.061.299810.000000.000000.4216455.67
171732024.10.17 17:48buy88360.061.299950.000000.00000
171742024.10.17 17:48buy88370.061.299960.000000.00000
171752024.10.17 17:48close88270.061.299820.000000.000000.4216456.09
171762024.10.17 17:48close88280.061.299830.000000.000000.4216456.51
171772024.10.17 17:48buy88380.061.299970.000000.00000
171782024.10.17 17:48close88300.061.299840.000000.000000.4216456.93
171792024.10.17 17:48sell88390.061.299830.000000.00000
171802024.10.17 17:48buy88400.061.300000.000000.00000
171812024.10.17 17:48close88310.061.299960.000000.000000.4216457.35
171822024.10.17 17:48close88320.061.299970.000000.000000.4216457.77
171832024.10.17 17:48close88330.061.299980.000000.000000.4216458.19
171842024.10.17 17:48close88340.061.299990.000000.000000.4216458.61
171852024.10.17 17:48close88160.061.300000.000000.000000.4216459.03
171862024.10.17 17:48close88350.061.300010.000000.000000.4216459.45
171872024.10.17 17:48close88360.061.300020.000000.000000.4216459.87
171882024.10.17 17:48close88370.061.300030.000000.000000.4216460.29
171892024.10.17 17:48close88380.061.300040.000000.000000.4216460.71
171902024.10.17 17:48sell88410.061.299990.000000.00000
171912024.10.17 17:48sell88420.061.299980.000000.00000
171922024.10.17 17:48sell88430.061.299970.000000.00000
171932024.10.17 17:48sell88440.061.299960.000000.00000
171942024.10.17 17:48sell88450.061.299950.000000.00000
171952024.10.17 17:48sell88460.061.299940.000000.00000
171962024.10.17 17:48sell88470.061.299930.000000.00000
171972024.10.17 17:48sell88480.061.299920.000000.00000
171982024.10.17 17:48sell88490.061.299910.000000.00000
171992024.10.17 17:49close88410.061.299920.000000.000000.4216461.13
172002024.10.17 17:49sell88500.061.299780.000000.00000
172012024.10.17 17:49close88420.061.299910.000000.000000.4216461.55
172022024.10.17 17:49sell88510.061.299770.000000.00000
172032024.10.17 17:49close88430.061.299900.000000.000000.4216461.97
172042024.10.17 17:49sell88520.061.299760.000000.00000
172052024.10.17 17:49close88440.061.299890.000000.000000.4216462.39
172062024.10.17 17:49sell88530.061.299750.000000.00000
172072024.10.17 17:49close88450.061.299880.000000.000000.4216462.81
172082024.10.17 17:49sell88540.061.299740.000000.00000
172092024.10.17 17:49close88460.061.299870.000000.000000.4216463.23
172102024.10.17 17:49sell88550.061.299730.000000.00000
172112024.10.17 17:49close88470.061.299860.000000.000000.4216463.65
172122024.10.17 17:49sell88560.061.299720.000000.00000
172132024.10.17 17:49close88480.061.299850.000000.000000.4216464.07
172142024.10.17 17:49sell88570.061.299710.000000.00000
172152024.10.17 17:49close88490.061.299840.000000.000000.4216464.49
172162024.10.17 17:49buy88580.061.299850.000000.00000
172172024.10.17 17:49close85960.061.299510.000000.000001.0216465.51
172182024.10.17 17:50close85970.061.299500.000000.000001.0216466.53
172192024.10.17 17:50close85980.061.299510.000000.000000.9016467.43
172202024.10.17 17:50close86830.061.299500.000000.000000.9016468.33
172212024.10.17 17:50close86840.061.299510.000000.000000.7216469.05
172222024.10.17 17:50close86850.061.299500.000000.000000.6616469.71
172232024.10.17 17:50close86860.061.299510.000000.000000.4816470.19
172242024.10.17 17:50close86870.061.299500.000000.000000.4216470.61
172252024.10.17 17:50close86930.061.299510.000000.000000.4216471.03
172262024.10.17 17:51sell88590.061.299570.000000.00000
172272024.10.17 17:51close88390.061.299710.000000.000000.7216471.75
172282024.10.17 17:51sell88600.061.299580.000000.00000
172292024.10.17 17:51sell88610.061.299590.000000.00000
172302024.10.17 17:51sell88620.061.299610.000000.00000
172312024.10.17 17:51buy88630.061.299780.000000.00000
172322024.10.17 17:51sell88640.061.299630.000000.00000
172332024.10.17 17:51buy88650.061.299790.000000.00000
172342024.10.17 17:51buy88660.061.299800.000000.00000
172352024.10.17 17:51buy88670.061.299810.000000.00000
172362024.10.17 17:51sell88680.061.299650.000000.00000
172372024.10.17 17:52close88630.061.299850.000000.000000.4216472.17
172382024.10.17 17:52buy88690.061.299990.000000.00000
172392024.10.17 17:52close88650.061.299860.000000.000000.4216472.59
172402024.10.17 17:52close88660.061.299870.000000.000000.4216473.01
172412024.10.17 17:52buy88700.061.300010.000000.00000
172422024.10.17 17:52buy88710.061.300020.000000.00000
172432024.10.17 17:52close88670.061.299880.000000.000000.4216473.43
172442024.10.17 17:52buy88720.061.300040.000000.00000
172452024.10.17 17:53close88580.061.299920.000000.000000.4216473.85
172462024.10.17 17:53sell88730.061.299910.000000.00000
172472024.10.17 17:53close88690.061.300060.000000.000000.4216474.27
172482024.10.17 17:53close88400.061.300070.000000.000000.4216474.69
172492024.10.17 17:53close88700.061.300080.000000.000000.4216475.11
172502024.10.17 17:53sell88740.061.300020.000000.00000
172512024.10.17 17:53sell88750.061.300010.000000.00000
172522024.10.17 17:53sell88760.061.300000.000000.00000
172532024.10.17 17:57close88740.061.299950.000000.000000.4216475.53
172542024.10.17 17:58sell88770.061.299810.000000.00000
172552024.10.17 17:58close88750.061.299940.000000.000000.4216475.95
172562024.10.17 17:58sell88780.061.299800.000000.00000
172572024.10.17 17:58close88760.061.299930.000000.000000.4216476.37
172582024.10.17 17:58buy88790.061.299940.000000.00000
172592024.10.17 17:58close88730.061.299840.000000.000000.4216476.79
172602024.10.17 17:58buy88800.061.299850.000000.00000
172612024.10.17 18:02close88800.061.299920.000000.000000.4216477.21
172622024.10.17 18:02sell88810.061.299910.000000.00000
172632024.10.17 18:07close88810.061.299840.000000.000000.4216477.63
172642024.10.17 18:07buy88820.061.299830.000000.00000
172652024.10.17 18:08close88770.061.299740.000000.000000.4216478.05
172662024.10.17 18:08close88780.061.299730.000000.000000.4216478.47
172672024.10.17 18:08close88500.061.299710.000000.000000.4216478.89
172682024.10.17 18:08close88510.061.299700.000000.000000.4216479.31
172692024.10.17 18:08close88520.061.299690.000000.000000.4216479.73
172702024.10.17 18:08close88290.181.299450.000000.000002.7016482.43
172712024.10.17 18:09buy88830.061.299750.000000.00000
172722024.10.17 18:09buy88840.061.299890.000000.00000
172732024.10.17 18:10buy88850.061.299870.000000.00000
172742024.10.17 18:10buy88860.061.299880.000000.00000
172752024.10.17 18:10sell88870.181.299740.000000.00000
172762024.10.17 18:10buy88880.061.299900.000000.00000
172772024.10.17 18:10close88830.061.299820.000000.000000.4216482.85
172782024.10.17 18:10buy88890.061.299990.000000.00000
172792024.10.17 18:10close88820.061.299910.000000.000000.4816483.33
172802024.10.17 18:10close88850.061.299940.000000.000000.4216483.75
172812024.10.17 18:10close88860.061.299950.000000.000000.4216484.17
172822024.10.17 18:10close88840.061.299960.000000.000000.4216484.59
172832024.10.17 18:10close88880.061.299970.000000.000000.4216485.01
172842024.10.17 18:10close88790.061.300010.000000.000000.4216485.43
172852024.10.17 18:10close88890.061.300060.000000.000000.4216485.85
172862024.10.17 18:10close88710.061.300090.000000.000000.4216486.27
172872024.10.17 18:10close88720.061.300110.000000.000000.4216486.69
172882024.10.17 18:10close86680.061.300130.000000.000000.4216487.11
172892024.10.17 18:10close86670.061.300140.000000.000000.4216487.53
172902024.10.17 18:12sell88900.061.300080.000000.00000
172912024.10.17 18:12sell88910.061.300070.000000.00000
172922024.10.17 18:12sell88920.061.300060.000000.00000
172932024.10.17 18:12sell88930.061.300050.000000.00000
172942024.10.17 18:12sell88940.061.300040.000000.00000
172952024.10.17 18:12sell88950.061.300030.000000.00000
172962024.10.17 18:12sell88960.061.300020.000000.00000
172972024.10.17 18:12sell88970.061.300010.000000.00000
172982024.10.17 18:12sell88980.061.300000.000000.00000
172992024.10.17 18:12sell88990.061.299990.000000.00000
173002024.10.17 18:12sell89000.061.299980.000000.00000
173012024.10.17 18:13close88900.061.300010.000000.000000.4216487.95
173022024.10.17 18:13close88910.061.300000.000000.000000.4216488.37
173032024.10.17 18:13close88920.061.299990.000000.000000.4216488.79
173042024.10.17 18:13close88930.061.299980.000000.000000.4216489.21
173052024.10.17 18:13close88940.061.299970.000000.000000.4216489.63
173062024.10.17 18:13close88950.061.299960.000000.000000.4216490.05
173072024.10.17 18:13close88960.061.299950.000000.000000.4216490.47
173082024.10.17 18:13close88970.061.299940.000000.000000.4216490.89
173092024.10.17 18:13close88980.061.299930.000000.000000.4216491.31
173102024.10.17 18:13close88990.061.299920.000000.000000.4216491.73
173112024.10.17 18:13close89000.061.299910.000000.000000.4216492.15
173122024.10.17 18:13buy89010.061.299900.000000.00000
173132024.10.17 18:13buy89020.181.299880.000000.00000
173142024.10.17 18:13sell89030.061.299700.000000.00000
173152024.10.17 18:13sell89040.061.299690.000000.00000
173162024.10.17 18:13sell89050.061.299680.000000.00000
173172024.10.17 18:13sell89060.061.299670.000000.00000
173182024.10.17 18:13sell89070.061.299660.000000.00000
173192024.10.17 18:13buy89080.061.299890.000000.00000
173202024.10.17 18:13buy89090.061.299910.000000.00000
173212024.10.17 18:13buy89100.061.299920.000000.00000
173222024.10.17 18:14buy89110.061.299930.000000.00000
173232024.10.17 18:14close89020.181.299910.000000.000000.5416492.69
173242024.10.17 18:14buy89120.061.300050.000000.00000
173252024.10.17 18:17close88870.181.299710.000000.000000.5416493.23
173262024.10.17 18:17buy89130.061.299750.000000.00000
173272024.10.17 18:18close88530.061.299680.000000.000000.4216493.65
173282024.10.17 18:18close88540.061.299670.000000.000000.4216494.07
173292024.10.17 18:18close88550.061.299660.000000.000000.4216494.49
173302024.10.17 18:25buy89140.061.299730.000000.00000
173312024.10.17 18:25buy89150.061.299740.000000.00000
173322024.10.17 18:25buy89160.061.299760.000000.00000
173332024.10.17 18:25close89140.061.299800.000000.000000.4216494.91
173342024.10.17 18:25close89150.061.299810.000000.000000.4216495.33
173352024.10.17 18:25close89130.061.299820.000000.000000.4216495.75
173362024.10.17 18:25close89160.061.299830.000000.000000.4216496.17
173372024.10.17 18:25sell89170.061.299840.000000.00000
173382024.10.17 18:25buy89180.061.300000.000000.00000
173392024.10.17 18:25buy89190.061.300010.000000.00000
173402024.10.17 18:25buy89200.061.300020.000000.00000
173412024.10.17 18:25close89080.061.299960.000000.000000.4216496.59
173422024.10.17 18:25close89010.061.299970.000000.000000.4216497.01
173432024.10.17 18:25close89090.061.299980.000000.000000.4216497.43
173442024.10.17 18:25close89100.061.299990.000000.000000.4216497.85
173452024.10.17 18:25close89110.061.300000.000000.000000.4216498.27
173462024.10.17 18:25close89180.061.300070.000000.000000.4216498.69
173472024.10.17 18:25close89190.061.300080.000000.000000.4216499.11
173482024.10.17 18:27close86510.181.300580.000000.000002.8816501.99
173492024.10.17 18:27close86500.181.300780.000000.000002.8816504.87
173502024.10.17 18:27close86490.181.300980.000000.000002.8816507.75
173512024.10.17 18:29buy89210.181.300740.000000.00000
173522024.10.17 18:30close89210.181.300890.000000.000002.7016510.45
173532024.10.17 18:33close82580.181.301230.000000.000002.8816513.33
173542024.10.17 18:34close82570.181.301430.000000.000002.8816516.21
173552024.10.17 18:37close82560.181.301630.000000.000002.8816519.09
173562024.10.17 18:38close82550.181.301830.000000.000002.8816521.97
173572024.10.17 18:42buy89220.181.301530.000000.00000
173582024.10.17 18:43buy89230.181.301330.000000.00000
173592024.10.17 18:43buy89240.181.301130.000000.00000
173602024.10.17 18:47close89240.181.301290.000000.000002.8816524.85
173612024.10.17 18:52buy89250.181.301130.000000.00000
173622024.10.17 18:57buy89260.181.300930.000000.00000
173632024.10.17 18:58buy89270.181.300730.000000.00000
173642024.10.17 19:02buy89280.181.300530.000000.00000
173652024.10.17 19:03buy89290.181.300330.000000.00000
173662024.10.17 19:03sell89300.061.300020.000000.00000
173672024.10.17 19:03sell89310.061.300010.000000.00000
173682024.10.17 19:03sell89320.061.300000.000000.00000
173692024.10.17 19:03sell89330.061.299990.000000.00000
173702024.10.17 19:03sell89340.061.299980.000000.00000
173712024.10.17 19:03sell89350.061.299970.000000.00000
173722024.10.17 19:03sell89360.061.299960.000000.00000
173732024.10.17 19:16close89290.181.300480.000000.000002.7016527.55
173742024.10.17 19:17close89280.181.300690.000000.000002.8816530.43
173752024.10.17 19:21buy89370.181.300590.000000.00000
173762024.10.17 19:22close89370.181.300750.000000.000002.8816533.31
173772024.10.17 19:23close89270.181.300890.000000.000002.8816536.19
173782024.10.17 19:33buy89380.181.300590.000000.00000
173792024.10.17 19:37buy89390.181.300390.000000.00000
173802024.10.17 19:38buy89400.181.300190.000000.00000
173812024.10.17 19:39close89400.181.300350.000000.000002.8816539.07
173822024.10.17 19:42close89390.181.300550.000000.000002.8816541.95
173832024.10.17 19:46close89380.181.300750.000000.000002.8816544.83
173842024.10.17 19:50close89260.181.301090.000000.000002.8816547.71
173852024.10.17 20:08close89250.181.301290.000000.000002.8816550.59
173862024.10.17 20:17buy89410.181.300990.000000.00000
173872024.10.17 20:34buy89420.181.300790.000000.00000
173882024.10.17 20:42close89420.181.300950.000000.000002.8816553.47
173892024.10.17 20:46close89410.181.301150.000000.000002.8816556.35
173902024.10.17 20:58buy89430.181.301190.000000.00000
173912024.10.17 21:02buy89440.181.300990.000000.00000
173922024.10.17 21:08buy89450.181.300790.000000.00000
173932024.10.17 21:10buy89460.181.300590.000000.00000
173942024.10.17 21:14close89460.181.300750.000000.000002.8816559.23
173952024.10.17 21:23close89450.181.300950.000000.000002.8816562.11
173962024.10.17 22:01buy89470.181.300790.000000.00000
173972024.10.17 22:03close89470.181.300950.000000.000002.8816564.99
173982024.10.17 22:12close89440.181.301150.000000.000002.8816567.87
173992024.10.17 22:33close89430.181.301350.000000.000002.8816570.75
174002024.10.17 22:42buy89480.181.301190.000000.00000
174012024.10.17 23:01close89480.181.301350.000000.000002.8816573.63
174022024.10.17 23:23buy89490.181.301190.000000.00000
174032024.10.18 00:00buy89500.181.300850.000000.00000
174042024.10.18 00:01buy89510.181.300590.000000.00000
174052024.10.18 00:02buy89520.181.300260.000000.00000
174062024.10.18 00:13close89520.181.300450.000000.000003.4216577.05
174072024.10.18 00:18buy89530.181.300270.000000.00000
174082024.10.18 00:27close89530.181.300430.000000.000002.8816579.93
174092024.10.18 00:32close89510.181.300750.000000.000002.8816582.81
174102024.10.18 00:38close89500.181.301010.000000.000002.8816585.69
174112024.10.18 00:46buy89540.181.300670.000000.00000
174122024.10.18 00:48close89540.181.300820.000000.000002.7016588.39
174132024.10.18 01:11close89490.181.301350.000000.000002.8816591.27
174142024.10.18 01:13close89230.181.301490.000000.000002.8816594.15
174152024.10.18 02:01buy89550.181.301260.000000.00000
174162024.10.18 02:31buy89560.181.301060.000000.00000
174172024.10.18 02:33buy89570.181.300860.000000.00000
174182024.10.18 02:46close89570.181.301020.000000.000002.8816597.03
174192024.10.18 02:47close89560.181.301220.000000.000002.8816599.91
174202024.10.18 02:51close89550.181.301420.000000.000002.8816602.79
174212024.10.18 03:02close89220.181.301690.000000.000002.8816605.67
174222024.10.18 03:17buy89580.181.301660.000000.00000
174232024.10.18 03:23buy89590.181.301460.000000.00000
174242024.10.18 03:28buy89600.181.301260.000000.00000
174252024.10.18 03:42close89600.181.301420.000000.000002.8816608.55
174262024.10.18 03:46close89590.181.301620.000000.000002.8816611.43
174272024.10.18 04:30close89580.181.301820.000000.000002.8816614.31
174282024.10.18 04:57buy89610.181.301860.000000.00000
174292024.10.18 05:03close89610.181.302020.000000.000002.8816617.19
174302024.10.18 05:37close82520.181.302230.000000.000002.8816620.07
174312024.10.18 05:37buy89620.061.302430.000000.00000
174322024.10.18 05:37buy89630.061.302440.000000.00000
174332024.10.18 05:37buy89640.061.302450.000000.00000
174342024.10.18 05:37buy89650.061.302460.000000.00000
174352024.10.18 05:38buy89660.061.302470.000000.00000
174362024.10.18 05:38buy89670.061.302480.000000.00000
174372024.10.18 05:38buy89680.061.302490.000000.00000
174382024.10.18 05:38buy89690.061.302500.000000.00000
174392024.10.21 18:05close88200.181.299250.000000.000002.8816622.95
174402024.10.21 18:12sell89700.181.299190.000000.00000
174412024.10.21 18:25close89700.181.299030.000000.000002.8816625.83
174422024.10.21 18:36close87120.181.298670.000000.000002.7016628.53
174432024.10.21 18:38close87110.181.298470.000000.000002.7016631.23
174442024.10.21 18:38close87020.181.298360.000000.000002.8816634.11
174452024.10.21 18:47sell89710.181.298600.000000.00000
174462024.10.21 18:52close89710.181.298440.000000.000002.8816636.99
174472024.10.21 19:03sell89720.181.298200.000000.00000
174482024.10.21 19:06sell89730.181.298400.000000.00000
174492024.10.21 19:23close89730.181.298240.000000.000002.8816639.87
174502024.10.21 19:26close89720.181.298040.000000.000002.8816642.75
174512024.10.21 19:31sell89740.181.298400.000000.00000
174522024.10.21 19:33sell89750.181.298600.000000.00000
174532024.10.21 19:38close89750.181.298440.000000.000002.8816645.63
174542024.10.21 19:48close89740.181.298240.000000.000002.8816648.51
174552024.10.21 19:58sell89760.181.298600.000000.00000
174562024.10.21 20:01sell89770.181.298800.000000.00000
174572024.10.21 20:06sell89780.181.299000.000000.00000
174582024.10.21 20:12close89780.181.298840.000000.000002.8816651.39
174592024.10.21 20:15close89770.181.298640.000000.000002.8816654.27
174602024.10.21 20:22sell89790.181.298800.000000.00000
174612024.10.21 20:43close89790.181.298640.000000.000002.8816657.15
174622024.10.21 21:33close89760.181.298440.000000.000002.8816660.03
174632024.10.21 22:03close80160.181.297800.000000.000002.8816662.91
174642024.10.21 22:16sell89800.181.297990.000000.00000
174652024.10.21 22:22sell89810.181.298190.000000.00000
174662024.10.21 22:36close89810.181.298030.000000.000002.8816665.79
174672024.10.21 22:48sell89820.181.298190.000000.00000
174682024.10.21 23:01sell89830.181.298390.000000.00000
174692024.10.21 23:48close89830.181.298230.000000.000002.8816668.67
174702024.10.22 00:02close89820.181.298020.000000.000003.0616671.73
174712024.10.22 00:04close89800.181.297830.000000.000002.8816674.61
174722024.10.22 00:09sell89840.181.297790.000000.00000
174732024.10.22 00:26close89840.181.297630.000000.000002.8816677.49
174742024.10.22 00:33sell89850.181.297990.000000.00000
174752024.10.22 00:35sell89860.181.298190.000000.00000
174762024.10.22 01:03sell89870.181.298390.000000.00000
174772024.10.22 01:43close89870.181.298230.000000.000002.8816680.37
174782024.10.22 03:00sell89880.181.298380.000000.00000
174792024.10.22 03:03close89880.181.298230.000000.000002.7016683.07
174802024.10.22 03:18sell89890.181.298580.000000.00000
174812024.10.22 03:37close89890.181.298420.000000.000002.8816685.95
174822024.10.22 04:07sell89900.181.298380.000000.00000
174832024.10.22 04:17sell89910.181.298580.000000.00000
174842024.10.22 04:28sell89920.181.298780.000000.00000
174852024.10.22 11:26close89300.061.299950.000000.000000.4216686.37
174862024.10.22 11:26close89310.061.299940.000000.000000.4216686.79
174872024.10.22 11:26close89320.061.299930.000000.000000.4216687.21
174882024.10.22 11:26close89330.061.299920.000000.000000.4216687.63
174892024.10.22 11:26close89340.061.299910.000000.000000.4216688.05
174902024.10.22 11:26close89350.061.299900.000000.000000.4216688.47
174912024.10.22 11:26close89360.061.299890.000000.000000.4216688.89
174922024.10.22 11:26buy89930.061.299880.000000.00000
174932024.10.22 11:26close89170.061.299770.000000.000000.4216689.31
174942024.10.22 11:26buy89940.061.299760.000000.00000
174952024.10.22 11:26buy89950.061.299770.000000.00000
174962024.10.22 11:26buy89960.061.299780.000000.00000
174972024.10.22 11:26buy89970.061.299790.000000.00000
174982024.10.22 11:26buy89980.061.299800.000000.00000
174992024.10.22 11:26buy89990.061.299810.000000.00000
175002024.10.22 11:27buy90000.061.299820.000000.00000
175012024.10.22 12:02close89920.181.298620.000000.000002.8816692.19
175022024.10.22 12:07sell90010.181.298800.000000.00000
175032024.10.22 12:20close90010.181.298640.000000.000002.8816695.07
175042024.10.22 12:25sell90020.181.298800.000000.00000
175052024.10.22 12:28close90020.181.298640.000000.000002.8816697.95
175062024.10.22 12:30close89910.181.298420.000000.000002.8816700.83
175072024.10.22 12:33sell90030.181.298600.000000.00000
175082024.10.22 12:43close90030.181.298440.000000.000002.8816703.71
175092024.10.22 12:45close89900.181.298230.000000.000002.7016706.41
175102024.10.22 12:53close89860.181.298030.000000.000002.8816709.29
175112024.10.22 12:53close89850.181.297830.000000.000002.8816712.17
175122024.10.22 12:57sell90040.061.297300.000000.00000
175132024.10.22 12:57sell90050.061.297290.000000.00000
175142024.10.22 12:57sell90060.061.297280.000000.00000
175152024.10.22 12:57sell90070.061.297270.000000.00000
175162024.10.22 12:57sell90080.061.297260.000000.00000
175172024.10.30 17:00close88560.061.299690.000000.000000.1816712.35
175182024.10.30 17:00close88570.061.299680.000000.000000.1816712.53
175192024.10.30 17:00close89030.061.299690.000000.000000.0616712.59
175202024.10.30 17:00close89040.061.299680.000000.000000.0616712.65
175212024.10.30 17:00buy90090.061.299690.000000.00000
175222024.10.30 17:00buy90100.061.299700.000000.00000
175232024.10.30 17:00buy90110.061.299710.000000.00000
175242024.10.30 17:00buy90120.061.299720.000000.00000
175252024.10.30 17:01close89050.061.299670.000000.000000.0616712.71
175262024.10.30 17:01close89060.061.299660.000000.000000.0616712.77
175272024.10.30 17:01close88680.061.299650.000000.000000.0016712.77
175282024.10.30 17:01close89070.061.299660.000000.000000.0016712.77
175292024.10.30 17:01buy90130.061.299640.000000.00000
175302024.10.30 17:01buy90140.061.299650.000000.00000
175312024.10.30 17:01close87270.061.299630.000000.000000.0616712.83
175322024.10.30 17:01close86990.061.299620.000000.000000.0016712.83
175332024.10.30 17:01close88640.061.299630.000000.000000.0016712.83
175342024.10.30 17:01buy90150.061.299610.000000.00000
175352024.10.30 17:01buy90160.061.299620.000000.00000
175362024.10.30 17:01close86960.061.299600.000000.000000.0016712.83
175372024.10.30 17:01close88620.061.299600.000000.000000.0616712.89
175382024.10.30 17:01close88610.061.299590.000000.000000.0016712.89
175392024.10.30 17:01buy90170.061.299580.000000.00000
175402024.10.30 17:01close88590.061.299570.000000.000000.0016712.89
175412024.10.30 17:01close86920.061.299560.000000.000000.0016712.89
175422024.10.30 17:01close86880.061.299550.000000.000000.0016712.89
175432024.10.30 17:01close88600.061.299560.000000.000000.1216713.01
175442024.10.30 17:01buy90180.061.299540.000000.00000
175452024.10.30 17:01buy90190.061.299550.000000.00000
175462024.10.30 17:01close86890.061.299530.000000.000000.0016713.01
175472024.10.30 17:01close86900.061.299520.000000.000000.0016713.01
175482024.10.30 17:01close86910.061.299530.000000.000000.0616713.07
175492024.10.30 17:01buy90200.061.299510.000000.00000
175502024.10.30 17:01buy90210.061.299520.000000.00000
175512024.10.30 17:01close84360.061.299500.000000.000000.0016713.07
175522024.10.30 17:01close87320.061.299500.000000.000000.0616713.13
175532024.10.30 17:01buy90220.061.299530.000000.00000
175542024.10.30 17:01buy90230.061.299560.000000.00000
175552024.10.30 17:01buy90240.061.299570.000000.00000
175562024.10.30 17:01buy90250.061.299590.000000.00000
175572024.10.30 17:01buy90260.061.299600.000000.00000
175582024.10.30 17:01buy90270.061.299630.000000.00000
175592024.10.30 17:01buy90280.061.299660.000000.00000
175602024.10.30 17:01buy90290.061.299670.000000.00000
175612024.10.30 17:01buy90300.061.299680.000000.00000
175622024.10.30 17:01buy90310.061.299740.000000.00000
175632024.10.30 18:03close84370.061.299490.000000.000000.0016713.13
175642024.10.30 18:03buy90320.061.299500.000000.00000
175652024.10.30 18:03close84380.061.299470.000000.000000.0616713.19
175662024.10.30 18:03buy90330.061.299480.000000.00000
175672024.10.30 18:03close84390.061.299460.000000.000000.0616713.25
175682024.10.30 18:03buy90340.061.299470.000000.00000
175692024.10.30 18:03close84400.061.299450.000000.000000.0616713.31
175702024.10.30 18:03buy90350.061.299460.000000.00000
175712024.10.30 18:03close84410.061.299450.000000.000000.0016713.31
175722024.10.30 18:03buy90360.061.299440.000000.00000
175732024.10.30 18:03close84420.061.299430.000000.000000.0616713.37
175742024.10.30 18:03close84430.061.299430.000000.000000.0016713.37
175752024.10.30 18:03close84440.061.299420.000000.000000.0016713.37
175762024.10.30 18:03buy90370.061.299430.000000.00000
175772024.10.30 18:03close84450.061.299400.000000.000000.0616713.43
175782024.10.30 18:03buy90380.061.299410.000000.00000
175792024.10.30 18:03close85030.061.299400.000000.000000.0016713.43
175802024.10.30 18:03close85440.061.299390.000000.000000.0016713.43
175812024.10.30 18:03buy90390.061.299400.000000.00000
175822024.10.30 18:03close84030.061.299370.000000.000000.0616713.49
175832024.10.30 18:03buy90400.061.299380.000000.00000
175842024.10.30 18:03close84000.061.299360.000000.000000.0016713.49
175852024.10.30 18:03buy90410.061.299370.000000.00000
175862024.10.30 18:03close85450.061.299360.000000.000000.0616713.55
175872024.10.30 18:03close85350.061.299350.000000.000000.0016713.55
175882024.10.30 18:03buy90420.061.299360.000000.00000
175892024.10.30 18:03close83970.061.299330.000000.000000.0616713.61
175902024.10.30 18:03buy90430.061.299340.000000.00000
175912024.10.30 18:03close85340.061.299330.000000.000000.0016713.61
175922024.10.30 18:03close83940.061.299320.000000.000000.0016713.61
175932024.10.30 18:03buy90440.061.299330.000000.00000
175942024.10.30 18:03close83910.061.299300.000000.000000.0016713.61
175952024.10.30 18:03buy90450.061.299310.000000.00000
175962024.10.30 18:03close85320.061.299290.000000.000000.0016713.61
175972024.10.30 18:03close85330.061.299300.000000.000000.0616713.67
175982024.10.30 18:03buy90460.061.299290.000000.00000
175992024.10.30 18:03close83880.061.299280.000000.000000.0016713.67
176002024.10.30 18:03buy90470.181.299290.000000.00000
176012024.10.30 18:03buy90480.061.299280.000000.00000
176022024.10.30 18:03buy90490.061.299300.000000.00000
176032024.10.30 18:03buy90500.061.299320.000000.00000
176042024.10.30 18:03buy90510.061.299350.000000.00000
176052024.10.30 18:03buy90520.061.299390.000000.00000
176062024.10.30 18:04buy90530.061.299420.000000.00000
176072024.10.30 18:06close83850.061.299260.000000.000000.0016713.67
176082024.10.30 18:06buy90540.061.299270.000000.00000
176092024.10.30 18:06close85300.061.299250.000000.000000.0016713.67
176102024.10.30 18:06close85310.061.299260.000000.000000.0616713.73
176112024.10.30 18:06buy90550.061.299250.000000.00000
176122024.10.30 18:06close83820.061.299230.000000.000000.0616713.79
176132024.10.30 18:06buy90560.061.299240.000000.00000
176142024.10.30 18:06close85290.061.299230.000000.000000.0016713.79
176152024.10.30 18:06buy90570.061.299230.000000.00000
176162024.10.30 18:06buy90580.061.299260.000000.00000
176172024.10.30 18:07close85280.061.299220.000000.000000.0016713.79
176182024.10.30 18:07buy90590.061.299210.000000.00000
176192024.10.30 18:07close85260.061.299200.000000.000000.0016713.79
176202024.10.30 18:07close83790.061.299190.000000.000000.0016713.79
176212024.10.30 18:07close85270.061.299200.000000.000000.0616713.85
176222024.10.30 18:07buy90600.061.299190.000000.00000
176232024.10.30 18:07close85040.061.299180.000000.000000.0016713.85
176242024.10.30 18:07buy90610.061.299170.000000.00000
176252024.10.30 18:07buy90620.061.299180.000000.00000
176262024.10.30 18:07close85050.061.299160.000000.000000.0616713.91
176272024.10.30 18:07close85060.061.299160.000000.000000.0016713.91
176282024.10.30 18:07close85070.061.299150.000000.000000.0016713.91
176292024.10.30 18:07buy90630.061.299160.000000.00000
176302024.10.30 18:07close85080.061.299130.000000.000000.0616713.97
176312024.10.30 18:07buy90640.061.299140.000000.00000
176322024.10.30 18:07close85090.061.299120.000000.000000.0616714.03
176332024.10.30 18:07buy90650.061.299130.000000.00000
176342024.10.30 18:07close85100.061.299110.000000.000000.0616714.09
176352024.10.30 18:07buy90660.061.299120.000000.00000
176362024.10.30 18:07close85110.061.299110.000000.000000.0016714.09
176372024.10.30 18:07buy90670.061.299100.000000.00000
176382024.10.30 18:07buy90680.061.299110.000000.00000
176392024.10.30 18:07close85120.061.299090.000000.000000.0616714.15
176402024.10.30 18:07close85130.061.299090.000000.000000.0016714.15
176412024.10.30 18:07close85140.061.299080.000000.000000.0016714.15
176422024.10.30 18:07buy90690.061.299090.000000.00000
176432024.10.30 18:07buy90700.181.299070.000000.00000
176442024.10.30 18:07buy90710.061.299080.000000.00000
176452024.10.30 18:07close85150.061.299060.000000.000000.0616714.21
176462024.10.30 18:07close85160.061.299050.000000.000000.0616714.27
176472024.10.30 18:07buy90720.061.299060.000000.00000
176482024.10.30 18:07close85170.061.299040.000000.000000.0616714.33
176492024.10.30 18:07buy90730.061.299050.000000.00000
176502024.10.30 18:07close85180.061.299030.000000.000000.0616714.39
176512024.10.30 18:07buy90740.061.299040.000000.00000
176522024.10.30 18:07close85190.061.299020.000000.000000.0616714.45
176532024.10.30 18:07buy90750.061.299030.000000.00000
176542024.10.30 18:07close85200.061.299020.000000.000000.0016714.45
176552024.10.30 18:07close85210.061.299010.000000.000000.0016714.45
176562024.10.30 18:07buy90760.061.299020.000000.00000
176572024.10.30 18:08close85220.061.298990.000000.000000.0616714.51
176582024.10.30 18:08buy90770.061.299000.000000.00000
176592024.10.30 18:08close85230.061.298980.000000.000000.0616714.57
176602024.10.30 18:08buy90780.061.298990.000000.00000
176612024.10.30 18:08close85240.061.298970.000000.000000.0616714.63
176622024.10.30 18:08buy90790.061.298980.000000.00000
176632024.10.30 18:08close79490.061.298960.000000.000000.0016714.63
176642024.10.30 18:08buy90800.061.298970.000000.00000
176652024.10.30 18:08close79500.061.298950.000000.000000.0016714.63
176662024.10.30 18:08close85250.061.298960.000000.000000.0616714.69
176672024.10.30 18:08buy90810.061.298950.000000.00000
176682024.10.30 18:08close79510.061.298940.000000.000000.0016714.69
176692024.10.30 18:08buy90820.061.298930.000000.00000
176702024.10.30 18:08close79460.061.298920.000000.000000.0616714.75
176712024.10.30 18:08close79250.061.298910.000000.000000.0016714.75
176722024.10.30 18:08close79470.061.298920.000000.000000.0016714.75
176732024.10.30 18:08buy90830.061.298900.000000.00000
176742024.10.30 18:08buy90840.061.298910.000000.00000
176752024.10.30 18:08close79290.061.298890.000000.000000.0616714.81
176762024.10.30 18:08close79310.061.298880.000000.000000.0616714.87
176772024.10.30 18:08buy90850.061.298890.000000.00000
176782024.10.30 18:08close79320.061.298870.000000.000000.0616714.93
176792024.10.30 18:08buy90860.061.298880.000000.00000
176802024.10.30 18:08buy90870.181.298870.000000.00000
176812024.10.30 18:08close79360.061.298860.000000.000000.0016714.93
176822024.10.30 18:08close79380.061.298850.000000.000000.0016714.93
176832024.10.30 18:08close79400.061.298840.000000.000000.0016714.93
176842024.10.30 18:08close79410.061.298830.000000.000000.0016714.93
176852024.10.30 18:08close79450.061.298840.000000.000000.1816715.11
176862024.10.30 18:08close79440.061.298820.000000.000000.0016715.11
176872024.10.30 18:08buy90880.061.298830.000000.00000
176882024.10.30 18:08close78180.071.298810.000000.000000.0016715.11
176892024.10.30 18:08buy90890.061.298820.000000.00000
176902024.10.30 18:08close78190.071.298790.000000.000000.0716715.18
176912024.10.30 18:08buy90900.061.298800.000000.00000
176922024.10.30 18:08close78200.071.298780.000000.000000.0716715.25
176932024.10.30 18:08close78210.071.298770.000000.000000.0716715.32
176942024.10.30 18:08close78220.071.298760.000000.000000.0716715.39
176952024.10.30 18:08close78230.071.298750.000000.000000.0716715.46
176962024.10.30 18:08buy90910.061.298760.000000.00000
176972024.10.30 18:08close78240.071.298740.000000.000000.0716715.53
176982024.10.30 18:08buy90920.061.298750.000000.00000
176992024.10.30 18:08close78250.071.298730.000000.000000.0716715.60
177002024.10.30 18:08buy90930.061.298740.000000.00000
177012024.10.30 18:08close78260.071.298720.000000.000000.0716715.67
177022024.10.30 18:08buy90940.061.298730.000000.00000
177032024.10.30 18:08close78270.071.298720.000000.000000.0016715.67
177042024.10.30 18:08buy90950.061.298720.000000.00000
177052024.10.30 18:08buy90960.061.298770.000000.00000
177062024.10.30 18:08buy90970.061.298780.000000.00000
177072024.10.30 18:08buy90980.061.298790.000000.00000
177082024.10.30 18:08buy90990.061.298810.000000.00000
177092024.10.30 18:08buy91000.061.298840.000000.00000
177102024.10.30 18:08buy91010.061.298850.000000.00000
177112024.10.30 18:08buy91020.061.298860.000000.00000
177122024.10.30 18:09buy91030.061.298920.000000.00000
177132024.10.30 18:09buy91040.061.298940.000000.00000
177142024.10.30 18:09buy91050.061.298960.000000.00000
177152024.10.30 18:09buy91060.061.299010.000000.00000
177162024.10.30 18:10buy91070.061.299150.000000.00000
177172024.10.30 18:11close90870.181.299030.000000.000002.8816718.55
177182024.10.30 18:11buy91080.061.299200.000000.00000
177192024.10.30 18:11buy91090.061.299220.000000.00000
177202024.10.30 18:11close90700.181.299230.000000.000002.8816721.43
177212024.10.30 18:12buy91100.061.299450.000000.00000
177222024.10.30 18:12buy91110.061.299490.000000.00000
177232024.10.30 18:12close90470.181.299450.000000.000002.8816724.31
177242024.10.30 18:13buy91120.061.299730.000000.00000
177252024.10.30 18:18close90080.061.301090.000000.00000-22.9816701.33
177262024.10.30 18:18close90070.061.301090.000000.00000-22.9216678.41
177272024.10.30 18:18close90060.061.301090.000000.00000-22.8616655.55
177282024.10.30 18:18close90050.061.301090.000000.00000-22.8016632.75
177292024.10.30 18:18close90040.061.301090.000000.00000-22.7416610.01
177302024.10.30 18:18close89690.061.300940.000000.00000-9.3616600.65
177312024.10.30 18:18close89680.061.300940.000000.00000-9.3016591.35
177322024.10.30 18:18close89670.061.300940.000000.00000-9.2416582.11
177332024.10.30 18:18close89660.061.300940.000000.00000-9.1816572.93
177342024.10.30 18:18close89650.061.300940.000000.00000-9.1216563.81
177352024.10.30 18:18close89640.061.300940.000000.00000-9.0616554.75
177362024.10.30 18:18close89630.061.300940.000000.00000-9.0016545.75
177372024.10.30 18:18close89620.061.300940.000000.00000-8.9416536.81
177382024.10.30 18:18close82510.061.300940.000000.00000-7.0816529.73
177392024.10.30 18:18close82500.061.300940.000000.00000-7.2016522.53
177402024.10.30 18:18close82490.061.300940.000000.00000-7.3216515.21
177412024.10.30 18:18close82480.061.300940.000000.00000-7.4416507.77
177422024.10.30 18:18close82470.061.300940.000000.00000-7.5616500.21
177432024.10.30 18:18close82460.061.300940.000000.00000-7.6816492.53
177442024.10.30 18:18close82450.061.300940.000000.00000-7.8016484.73
177452024.10.30 18:18close82440.061.300940.000000.00000-7.9216476.81
177462024.10.30 18:18close82430.061.300940.000000.00000-8.0416468.77
177472024.10.30 18:18close82420.061.300940.000000.00000-8.1616460.61
177482024.10.30 18:18close82410.061.300940.000000.00000-8.2816452.33
177492024.10.30 18:18close82400.061.300940.000000.00000-8.4016443.93
177502024.10.30 18:18close82390.061.300940.000000.00000-8.5216435.41
177512024.10.30 18:18close82380.061.300940.000000.00000-8.6416426.77
177522024.10.30 18:18close82370.061.300940.000000.00000-8.7616418.01
177532024.10.30 18:18close82360.061.300940.000000.00000-8.8816409.13
177542024.10.30 18:18close82350.061.300940.000000.00000-8.8216400.31
177552024.10.30 18:18close82340.061.300940.000000.00000-8.7016391.61
177562024.10.30 18:18close82330.061.300940.000000.00000-8.5816383.03
177572024.10.30 18:18close82320.061.300940.000000.00000-8.4616374.57
177582024.10.30 18:18close82310.061.300940.000000.00000-8.3416366.23
177592024.10.30 18:18close82300.061.300940.000000.00000-8.2216358.01
177602024.10.30 18:18close82290.061.300940.000000.00000-8.1016349.91
177612024.10.30 18:18close82280.061.300940.000000.00000-7.9816341.93
177622024.10.30 18:18close82270.061.300940.000000.00000-7.8616334.07
177632024.10.30 18:18close82260.061.300940.000000.00000-7.7416326.33
177642024.10.30 18:18close82250.061.300940.000000.00000-7.6216318.71
177652024.10.30 18:18close82240.061.300940.000000.00000-7.5016311.21
177662024.10.30 18:18close82230.061.300940.000000.00000-7.3816303.83
177672024.10.30 18:18close82220.061.300940.000000.00000-7.2616296.57
177682024.10.30 18:18close82210.061.300940.000000.00000-7.1416289.43
177692024.10.30 18:18close82200.061.300940.000000.00000-7.0216282.41
177702024.10.30 18:18close82190.061.300940.000000.00000-6.9616275.45
177712024.10.30 18:18close82180.061.300940.000000.00000-6.9016268.55
177722024.10.30 18:18close82170.061.300940.000000.00000-6.8416261.71
177732024.10.30 18:18close82130.061.300940.000000.00000-5.5816256.13
177742024.10.30 18:18close82120.061.300940.000000.00000-6.2416249.89
177752024.10.30 18:18close82110.061.300940.000000.00000-6.4816243.41
177762024.10.30 18:18close82100.061.300940.000000.00000-6.7816236.63
177772024.10.30 18:18close82090.061.300940.000000.00000-6.7216229.91
177782024.10.30 18:18close82080.061.300940.000000.00000-6.6616223.25
177792024.10.30 18:18close82070.061.300940.000000.00000-6.6016216.65
177802024.10.30 18:18close82060.061.300940.000000.00000-6.5416210.11
177812024.10.30 18:18close82050.061.300940.000000.00000-6.4216203.69
177822024.10.30 18:18close82040.061.300940.000000.00000-6.3616197.33
177832024.10.30 18:18close82030.061.300940.000000.00000-6.3016191.03
177842024.10.30 18:18close82020.061.300940.000000.00000-6.1816184.85
177852024.10.30 18:18close82010.061.300940.000000.00000-6.1216178.73
177862024.10.30 18:18close82000.061.300940.000000.00000-6.0616172.67
177872024.10.30 18:18close81990.061.300940.000000.00000-6.0016166.67
177882024.10.30 18:18close81980.061.300940.000000.00000-5.8216160.85
177892024.10.30 18:18close81970.061.300940.000000.00000-5.9416154.91
177902024.10.30 18:18close81960.061.300940.000000.00000-5.8816149.03
177912024.10.30 18:18close81950.061.300940.000000.00000-5.7616143.27
177922024.10.30 18:18close81940.061.300940.000000.00000-5.7016137.57
177932024.10.30 18:18close81930.061.300940.000000.00000-5.6416131.93
177942024.10.30 18:18close81920.061.300940.000000.00000-5.5216126.41
177952024.10.30 18:18close81910.061.300940.000000.00000-5.4616120.95
177962024.10.30 18:18close81900.061.300940.000000.00000-5.4016115.55
177972024.10.30 18:18close81890.061.300940.000000.00000-3.7816111.77
177982024.10.30 18:18close81880.061.300940.000000.00000-5.3416106.43
177992024.10.30 18:18close81870.061.300940.000000.00000-5.2816101.15
178002024.10.30 18:18close81860.061.300940.000000.00000-5.2216095.93
178012024.10.30 18:18close81850.061.300940.000000.00000-5.1616090.77
178022024.10.30 18:18close81840.061.300940.000000.00000-5.1016085.67
178032024.10.30 18:18close81830.061.300940.000000.00000-5.0416080.63
178042024.10.30 18:18close81820.061.300940.000000.00000-4.9816075.65
178052024.10.30 18:18close81810.061.300940.000000.00000-4.9216070.73
178062024.10.30 18:18close81800.061.300940.000000.00000-4.8616065.87
178072024.10.30 18:18close81790.061.300940.000000.00000-4.8016061.07
178082024.10.30 18:18close81780.061.300940.000000.00000-4.7416056.33
178092024.10.30 18:18close81770.061.300940.000000.00000-4.6816051.65
178102024.10.30 18:18close81760.061.300940.000000.00000-4.6216047.03
178112024.10.30 18:18close81750.061.300940.000000.00000-4.5616042.47
178122024.10.30 18:18close81740.061.300940.000000.00000-4.5016037.97
178132024.10.30 18:18close81730.061.300940.000000.00000-4.4416033.53
178142024.10.30 18:18close81720.061.300940.000000.00000-4.3816029.15
178152024.10.30 18:18close81710.061.300940.000000.00000-4.3216024.83
178162024.10.30 18:18close81700.061.300940.000000.00000-4.2616020.57
178172024.10.30 18:18close81690.061.300940.000000.00000-4.2016016.37
178182024.10.30 18:18close81680.061.300940.000000.00000-4.1416012.23
178192024.10.30 18:18close81670.061.300940.000000.00000-4.0216008.21
178202024.10.30 18:18close81660.061.300940.000000.00000-4.0816004.13
178212024.10.30 18:18close81650.061.300940.000000.00000-3.9616000.17
178222024.10.30 18:18close81640.061.300940.000000.00000-3.9015996.27
178232024.10.30 18:18close81630.061.300940.000000.00000-3.8415992.43
178242024.10.30 18:18close81620.061.300940.000000.00000-3.7215988.71
178252024.10.30 18:18close81610.061.300940.000000.00000-3.6615985.05
178262024.10.30 18:18close81580.061.300940.000000.00000-3.6015981.45
178272024.10.30 18:18close81570.061.300940.000000.00000-3.5415977.91
178282024.10.30 18:18close81560.061.300940.000000.00000-3.4815974.43
178292024.10.30 18:18close81550.061.300940.000000.00000-3.4215971.01
178302024.10.30 18:18close81540.061.300940.000000.00000-3.3615967.65
178312024.10.30 18:18close81530.061.300940.000000.00000-3.0615964.59
178322024.10.30 18:18close81520.061.300940.000000.00000-3.3015961.29
178332024.10.30 18:18close81510.061.300940.000000.00000-3.2415958.05
178342024.10.30 18:18close81500.061.300940.000000.00000-3.1815954.87
178352024.10.30 18:18close81490.061.300940.000000.00000-3.1215951.75
178362024.10.30 18:18close81480.061.300940.000000.00000-3.0015948.75
178372024.10.30 18:18close81470.061.300940.000000.00000-2.9415945.81
178382024.10.30 18:18close81460.061.300940.000000.00000-2.8815942.93
178392024.10.30 18:18close81450.061.300940.000000.00000-2.8215940.11
178402024.10.30 18:18close81440.061.300940.000000.00000-2.7615937.35
178412024.10.30 18:18close81430.061.300940.000000.00000-2.7015934.65
178422024.10.30 18:18close81420.061.300940.000000.00000-1.9815932.67
178432024.10.30 18:18close81410.061.300940.000000.00000-2.1015930.57
178442024.10.30 18:18close81400.061.300940.000000.00000-2.2215928.35
178452024.10.30 18:18close81390.061.300940.000000.00000-2.3415926.01
178462024.10.30 18:18close81380.061.300940.000000.00000-2.4615923.55
178472024.10.30 18:18close81370.061.300940.000000.00000-2.5815920.97
178482024.10.30 18:18close81360.061.300940.000000.00000-2.6415918.33
178492024.10.30 18:18close81350.061.300940.000000.00000-2.5215915.81
178502024.10.30 18:18close81340.061.300940.000000.00000-2.4015913.41
178512024.10.30 18:18close81330.061.300940.000000.00000-2.2815911.13
178522024.10.30 18:18close81320.061.300940.000000.00000-2.1615908.97
178532024.10.30 18:18close81310.061.300940.000000.00000-2.0415906.93
178542024.10.30 18:18close81300.061.300940.000000.00000-1.9215905.01
178552024.10.30 18:18close81290.061.300940.000000.00000-1.6815903.33
178562024.10.30 18:18close81280.061.300940.000000.00000-1.8015901.53
178572024.10.30 18:18close81270.061.300940.000000.00000-1.8615899.67
178582024.10.30 18:18close81260.061.300940.000000.00000-1.7415897.93
178592024.10.30 18:18close81250.061.300940.000000.00000-1.6215896.31
178602024.10.30 18:18close81240.061.300940.000000.00000-1.5615894.75
178612024.10.30 18:18close81230.061.300940.000000.00000-1.5015893.25
178622024.10.30 18:18close81220.061.300940.000000.00000-1.4415891.81
178632024.10.30 18:18close81210.061.300940.000000.00000-1.3815890.43
178642024.10.30 18:18close81180.061.300940.000000.00000-1.3215889.11
178652024.10.30 18:18close81170.061.300940.000000.00000-1.2615887.85
178662024.10.30 18:18close81160.061.300940.000000.00000-0.0615887.79
178672024.10.30 18:18close81150.061.300940.000000.00000-0.3015887.49
178682024.10.30 18:18close81140.061.300940.000000.00000-0.6015886.89
178692024.10.30 18:18close81130.061.300940.000000.00000-0.8415886.05
178702024.10.30 18:18close81120.061.300940.000000.00000-1.0815884.97
178712024.10.30 18:18close81110.061.300940.000000.00000-1.2015883.77
178722024.10.30 18:18close81100.061.300940.000000.00000-1.1415882.63
178732024.10.30 18:18close81090.061.300940.000000.00000-1.0215881.61
178742024.10.30 18:18close81080.061.300940.000000.00000-0.9615880.65
178752024.10.30 18:18close81070.061.300940.000000.00000-0.9015879.75
178762024.10.30 18:18close81060.061.300940.000000.00000-0.7815878.97
178772024.10.30 18:18close81050.061.300940.000000.00000-0.7215878.25
178782024.10.30 18:18close81040.061.300940.000000.00000-0.6615877.59
178792024.10.30 18:18close81030.061.300940.000000.00000-0.5415877.05
178802024.10.30 18:18close81020.061.300940.000000.00000-0.4815876.57
178812024.10.30 18:18close81010.061.300940.000000.00000-0.4215876.15
178822024.10.30 18:18close81000.061.300940.000000.00000-0.3615875.79
178832024.10.30 18:18close80990.061.300940.000000.00000-0.2415875.55
178842024.10.30 18:18close80980.061.300940.000000.00000-0.1815875.37
178852024.10.30 18:18close80970.061.300940.000000.00000-0.1215875.25
178862024.10.30 18:18close79990.071.301090.000000.00000-26.4615848.79
178872024.10.30 18:18close79980.071.301090.000000.00000-26.3915822.40
178882024.10.30 18:18close79970.071.301090.000000.00000-26.3215796.08
178892024.10.30 18:18close79960.071.301090.000000.00000-26.2515769.83
178902024.10.30 18:18close79950.071.301090.000000.00000-26.1815743.65
178912024.10.30 18:18close79940.071.301090.000000.00000-26.1115717.54
178922024.10.30 18:18close79930.071.301090.000000.00000-26.0415691.50
178932024.10.30 18:18close79920.071.301090.000000.00000-25.9715665.53
178942024.10.30 18:18close79910.071.301090.000000.00000-25.9015639.63
178952024.10.30 18:18close79900.071.301090.000000.00000-25.8315613.80
178962024.10.30 18:18close79890.071.301090.000000.00000-25.7615588.04
178972024.10.30 18:18close79880.071.301090.000000.00000-25.6915562.35
178982024.10.30 18:18close79870.071.301090.000000.00000-25.6215536.73
178992024.10.30 18:18close79860.071.301090.000000.00000-25.5515511.18
179002024.10.30 18:18close79850.071.301090.000000.00000-25.4815485.70
179012024.10.30 18:18close79840.071.301090.000000.00000-25.4115460.29
179022024.10.30 18:18close79830.071.301090.000000.00000-25.3415434.95
179032024.10.30 18:18close79820.071.301090.000000.00000-25.2715409.68
179042024.10.30 18:18close79810.071.301090.000000.00000-25.2015384.48
179052024.10.30 18:18close79800.071.301090.000000.00000-25.1315359.35
179062024.10.30 18:18close79790.071.301090.000000.00000-25.0615334.29
179072024.10.30 18:18close79780.071.301090.000000.00000-24.9915309.30
179082024.10.30 18:18close79770.071.301090.000000.00000-24.9215284.38
179092024.10.30 18:18close79760.071.301090.000000.00000-24.8515259.53
179102024.10.30 18:18close79750.071.301090.000000.00000-24.7815234.75
179112024.10.30 18:18close79740.071.301090.000000.00000-24.7115210.04
179122024.10.30 18:18close79730.071.301090.000000.00000-24.6415185.40
179132024.10.30 18:18close79720.071.301090.000000.00000-24.5715160.83
179142024.10.30 18:18close79710.071.301090.000000.00000-24.5015136.33
179152024.10.30 18:18close79700.071.301090.000000.00000-24.4315111.90
179162024.10.30 18:18close79690.071.301090.000000.00000-24.3615087.54
179172024.10.30 18:18close79570.061.301090.000000.00000-15.7215071.82
179182024.10.30 18:18close79560.061.301090.000000.00000-15.6615056.16
179192024.10.30 18:18close79550.061.301090.000000.00000-15.6015040.56
179202024.10.30 18:18close79540.061.301090.000000.00000-15.5415025.02
179212024.10.30 18:18close79530.061.301090.000000.00000-15.4815009.54
179222024.10.30 18:18close78650.071.301090.000000.00000-17.9914991.55
179232024.10.30 18:18close78640.071.301090.000000.00000-17.9214973.63
179242024.10.30 18:18close78630.071.301090.000000.00000-17.8514955.78
179252024.10.30 18:18close78620.071.301090.000000.00000-17.7814938.00
179262024.10.30 18:18close78610.071.301090.000000.00000-17.7114920.29
179272024.10.30 18:18close78600.071.301090.000000.00000-17.6414902.65
179282024.10.30 18:18close78590.071.301090.000000.00000-17.5714885.08
179292024.10.30 18:18close78560.071.301090.000000.00000-17.5014867.58
179302024.10.30 18:18close78550.071.301090.000000.00000-17.4314850.15
179312024.10.30 18:18close78540.071.301090.000000.00000-17.3614832.79
179322024.10.30 18:18close78530.071.301090.000000.00000-17.2914815.50
179332024.10.30 18:18close78520.071.301090.000000.00000-17.2214798.28
179342024.10.30 18:18close78360.071.301090.000000.00000-17.1514781.13
179352024.10.30 18:18close78350.071.301090.000000.00000-17.0814764.05
179362024.10.30 18:18close78340.071.301090.000000.00000-17.0114747.04
179372024.10.30 18:18close78320.071.301090.000000.00000-16.9414730.10
179382024.10.30 18:18close78310.071.301090.000000.00000-16.8714713.23
179392024.10.30 18:18close78300.071.301090.000000.00000-16.8014696.43
179402024.10.30 18:18close78290.071.301090.000000.00000-16.7314679.70
179412024.10.30 18:18close78280.071.301090.000000.00000-16.6614663.04
179422024.10.30 18:18close77640.071.301090.000000.00000-18.4814644.56
179432024.10.30 18:18close77630.071.301090.000000.00000-18.4114626.15
179442024.10.30 18:18close77500.071.301090.000000.00000-18.8314607.32
179452024.10.30 18:18close77490.071.301090.000000.00000-18.7614588.56
179462024.10.30 18:18close77480.071.301090.000000.00000-18.6914569.87
179472024.10.30 18:18close77470.071.301090.000000.00000-18.9014550.97
179482024.10.30 18:18close77460.071.301090.000000.00000-18.6214532.35
179492024.10.30 18:18close77450.071.301090.000000.00000-18.5514513.80
179502024.10.30 18:18close77440.071.301090.000000.00000-19.0414494.76
179512024.10.30 18:18close77390.071.301090.000000.00000-18.9714475.79
179522024.10.30 18:18close76680.071.301090.000000.00000-19.3914456.40
179532024.10.30 18:18close76670.071.301090.000000.00000-19.3214437.08
179542024.10.30 18:18close76660.071.301090.000000.00000-19.2514417.83
179552024.10.30 18:18close76650.071.301090.000000.00000-19.1814398.65
179562024.10.30 18:18close76640.071.301090.000000.00000-19.1114379.54
179572024.10.30 18:18close76600.071.301090.000000.00000-24.2914355.25
179582024.10.30 18:18close76590.071.301090.000000.00000-24.2214331.03
179592024.10.30 18:18close76580.071.301090.000000.00000-24.1514306.88
179602024.10.30 18:18close76570.071.301090.000000.00000-24.0814282.80
179612024.10.30 18:18close76560.071.301090.000000.00000-24.0114258.79
179622024.10.30 18:18close76550.071.301090.000000.00000-23.9414234.85
179632024.10.30 18:18close76540.071.301090.000000.00000-23.8714210.98
179642024.10.30 18:18close76530.071.301090.000000.00000-23.8014187.18
179652024.10.30 18:18close76520.071.301090.000000.00000-23.7314163.45
179662024.10.30 18:18close76510.071.301090.000000.00000-23.6614139.79
179672024.10.30 18:18close76500.071.301090.000000.00000-23.5914116.20
179682024.10.30 18:18close76490.071.301090.000000.00000-23.5214092.68
179692024.10.30 18:18close76480.071.301090.000000.00000-23.4514069.23
179702024.10.30 18:18close76470.071.301090.000000.00000-23.3814045.85
179712024.10.30 18:18close76460.071.301090.000000.00000-23.3114022.54
179722024.10.30 18:18close76450.071.301090.000000.00000-23.2413999.30
179732024.10.30 18:18close76440.071.301090.000000.00000-23.1713976.13
179742024.10.30 18:18close76430.071.301090.000000.00000-23.1013953.03
179752024.10.30 18:18close76420.071.301090.000000.00000-23.0313930.00
179762024.10.30 18:18close76410.071.301090.000000.00000-22.9613907.04
179772024.10.30 18:18close76400.071.301090.000000.00000-22.8913884.15
179782024.10.30 18:18close76390.071.301090.000000.00000-22.8213861.33
179792024.10.30 18:18close76380.071.301090.000000.00000-22.7513838.58
179802024.10.30 18:18close76370.071.301090.000000.00000-22.6813815.90
179812024.10.30 18:18close76360.071.301090.000000.00000-22.6113793.29
179822024.10.30 18:18close76350.071.301090.000000.00000-22.5413770.75
179832024.10.30 18:18close76340.071.301090.000000.00000-22.4713748.28
179842024.10.30 18:18close76330.071.301090.000000.00000-22.4013725.88
179852024.10.30 18:18close76320.071.301090.000000.00000-22.3313703.55
179862024.10.30 18:18close76310.071.301090.000000.00000-22.2613681.29
179872024.10.30 18:18close76300.071.301090.000000.00000-22.1913659.10
179882024.10.30 18:18close76290.071.301090.000000.00000-22.1213636.98
179892024.10.30 18:18close76280.071.301090.000000.00000-22.0513614.93
179902024.10.30 18:18close76270.071.301090.000000.00000-21.9813592.95
179912024.10.30 18:18close76260.071.301090.000000.00000-21.9113571.04
179922024.10.30 18:18close76250.071.301090.000000.00000-21.8413549.20
179932024.10.30 18:18close76240.071.301090.000000.00000-21.7713527.43
179942024.10.30 18:18close76230.071.301090.000000.00000-21.7013505.73
179952024.10.30 18:18close76220.071.301090.000000.00000-21.6313484.10
179962024.10.30 18:18close76210.071.301090.000000.00000-21.5613462.54
179972024.10.30 18:18close76200.071.301090.000000.00000-21.4913441.05
179982024.10.30 18:18close76190.071.301090.000000.00000-21.4213419.63
179992024.10.30 18:18close76180.071.301090.000000.00000-21.3513398.28
180002024.10.30 18:18close76170.071.301090.000000.00000-21.2813377.00
180012024.10.30 18:18close76160.071.301090.000000.00000-21.2113355.79
180022024.10.30 18:18close76150.071.301090.000000.00000-21.1413334.65
180032024.10.30 18:18close76140.071.301090.000000.00000-21.0713313.58
180042024.10.30 18:18close76130.071.301090.000000.00000-21.0013292.58
180052024.10.30 18:18close76120.071.301090.000000.00000-20.9313271.65
180062024.10.30 18:18close76110.071.301090.000000.00000-20.8613250.79
180072024.10.30 18:18close76100.071.301090.000000.00000-20.7913230.00
180082024.10.30 18:18close76090.071.301090.000000.00000-20.7213209.28
180092024.10.30 18:18close76080.071.301090.000000.00000-20.6513188.63
180102024.10.30 18:18close76070.071.301090.000000.00000-20.5813168.05
180112024.10.30 18:18close76060.071.301090.000000.00000-20.5113147.54
180122024.10.30 18:18close76050.071.301090.000000.00000-20.4413127.10
180132024.10.30 18:18close76040.071.301090.000000.00000-20.3713106.73
180142024.10.30 18:18close76030.071.301090.000000.00000-20.3013086.43
180152024.10.30 18:18close76020.071.301090.000000.00000-20.2313066.20
180162024.10.30 18:18close76010.071.301090.000000.00000-20.1613046.04
180172024.10.30 18:18close76000.071.301090.000000.00000-20.0913025.95
180182024.10.30 18:18close75990.071.301090.000000.00000-20.0213005.93
180192024.10.30 18:18close75980.071.301090.000000.00000-19.9512985.98
180202024.10.30 18:18close75970.071.301090.000000.00000-19.8812966.10
180212024.10.30 18:18close75960.071.301090.000000.00000-19.8112946.29
180222024.10.30 18:18close75900.071.301090.000000.00000-19.7412926.55
180232024.10.30 18:18close75890.071.301090.000000.00000-19.6712906.88
180242024.10.30 18:18close75880.071.301090.000000.00000-19.6012887.28
180252024.10.30 18:18close75780.071.301090.000000.00000-19.5312867.75
180262024.10.30 18:18close75770.071.301090.000000.00000-19.4612848.29
180272024.10.30 18:18close91120.061.300940.000000.000007.2612855.55
180282024.10.30 18:18close91110.061.300940.000000.000008.7012864.25
180292024.10.30 18:18close91100.061.300940.000000.000008.9412873.19
180302024.10.30 18:18close91090.061.300940.000000.0000010.3212883.51
180312024.10.30 18:18close91080.061.300940.000000.0000010.4412893.95
180322024.10.30 18:18close91070.061.300940.000000.0000010.7412904.69
180332024.10.30 18:18close91060.061.300940.000000.0000011.5812916.27
180342024.10.30 18:18close91050.061.300940.000000.0000011.8812928.15
180352024.10.30 18:18close91040.061.300940.000000.0000012.0012940.15
180362024.10.30 18:18close91030.061.300940.000000.0000012.1212952.27
180372024.10.30 18:18close91020.061.300940.000000.0000012.4812964.75
180382024.10.30 18:18close91010.061.300940.000000.0000012.5412977.29
180392024.10.30 18:18close91000.061.300940.000000.0000012.6012989.89
180402024.10.30 18:18close90990.061.300940.000000.0000012.7813002.67
180412024.10.30 18:18close90980.061.300940.000000.0000012.9013015.57
180422024.10.30 18:18close90970.061.300940.000000.0000012.9613028.53
180432024.10.30 18:18close90960.061.300940.000000.0000013.0213041.55
180442024.10.30 18:18close90950.061.300940.000000.0000013.3213054.87
180452024.10.30 18:18close90940.061.300940.000000.0000013.2613068.13
180462024.10.30 18:18close90930.061.300940.000000.0000013.2013081.33
180472024.10.30 18:18close90920.061.300940.000000.0000013.1413094.47
180482024.10.30 18:18close90910.061.300940.000000.0000013.0813107.55
180492024.10.30 18:18close90900.061.300940.000000.0000012.8413120.39
180502024.10.30 18:18close90890.061.300940.000000.0000012.7213133.11
180512024.10.30 18:18close90880.061.300940.000000.0000012.6613145.77
180522024.10.30 18:18close90860.061.300940.000000.0000012.3613158.13
180532024.10.30 18:18close90850.061.300940.000000.0000012.3013170.43
180542024.10.30 18:18close90840.061.300940.000000.0000012.1813182.61
180552024.10.30 18:18close90830.061.300940.000000.0000012.2413194.85
180562024.10.30 18:18close90820.061.300940.000000.0000012.0613206.91
180572024.10.30 18:18close90810.061.300940.000000.0000011.9413218.85
180582024.10.30 18:18close90800.061.300940.000000.0000011.8213230.67
180592024.10.30 18:18close90790.061.300940.000000.0000011.7613242.43
180602024.10.30 18:18close90780.061.300940.000000.0000011.7013254.13
180612024.10.30 18:18close90770.061.300940.000000.0000011.6413265.77
180622024.10.30 18:18close90760.061.300940.000000.0000011.5213277.29
180632024.10.30 18:18close90750.061.300940.000000.0000011.4613288.75
180642024.10.30 18:18close90740.061.300940.000000.0000011.4013300.15
180652024.10.30 18:18close90730.061.300940.000000.0000011.3413311.49
180662024.10.30 18:18close90720.061.300940.000000.0000011.2813322.77
180672024.10.30 18:18close90710.061.300940.000000.0000011.1613333.93
180682024.10.30 18:18close90690.061.300940.000000.0000011.1013345.03
180692024.10.30 18:18close90680.061.300940.000000.0000010.9813356.01
180702024.10.30 18:18close90670.061.300940.000000.0000011.0413367.05
180712024.10.30 18:18close90660.061.300940.000000.0000010.9213377.97
180722024.10.30 18:18close90650.061.300940.000000.0000010.8613388.83
180732024.10.30 18:18close90640.061.300940.000000.0000010.8013399.63
180742024.10.30 18:18close90630.061.300940.000000.0000010.6813410.31
180752024.10.30 18:18close90620.061.300940.000000.0000010.5613420.87
180762024.10.30 18:18close90610.061.300940.000000.0000010.6213431.49
180772024.10.30 18:18close90600.061.300940.000000.0000010.5013441.99
180782024.10.30 18:18close90590.061.300940.000000.0000010.3813452.37
180792024.10.30 18:18close90580.061.300940.000000.0000010.0813462.45
180802024.10.30 18:18close90570.061.300940.000000.0000010.2613472.71
180812024.10.30 18:18close90560.061.300940.000000.0000010.2013482.91
180822024.10.30 18:18close90550.061.300940.000000.0000010.1413493.05
180832024.10.30 18:18close90540.061.300940.000000.0000010.0213503.07
180842024.10.30 18:18close90530.061.300940.000000.000009.1213512.19
180852024.10.30 18:18close90520.061.300940.000000.000009.3013521.49
180862024.10.30 18:18close90510.061.300940.000000.000009.5413531.03
180872024.10.30 18:18close90500.061.300940.000000.000009.7213540.75
180882024.10.30 18:18close90490.061.300940.000000.000009.8413550.59
180892024.10.30 18:18close90480.061.300940.000000.000009.9613560.55
180902024.10.30 18:18close90460.061.300940.000000.000009.9013570.45
180912024.10.30 18:18close90450.061.300940.000000.000009.7813580.23
180922024.10.30 18:18close90440.061.300940.000000.000009.6613589.89
180932024.10.30 18:18close90430.061.300940.000000.000009.6013599.49
180942024.10.30 18:18close90420.061.300940.000000.000009.4813608.97
180952024.10.30 18:18close90410.061.300940.000000.000009.4213618.39
180962024.10.30 18:18close90400.061.300940.000000.000009.3613627.75
180972024.10.30 18:18close90390.061.300940.000000.000009.2413636.99
180982024.10.30 18:18close90380.061.300940.000000.000009.1813646.17
180992024.10.30 18:18close90370.061.300940.000000.000009.0613655.23
181002024.10.30 18:18close90360.061.300940.000000.000009.0013664.23
181012024.10.30 18:18close90350.061.300940.000000.000008.8813673.11
181022024.10.30 18:18close90340.061.300940.000000.000008.8213681.93
181032024.10.30 18:18close90330.061.300940.000000.000008.7613690.69
181042024.10.30 18:18close90320.061.300940.000000.000008.6413699.33
181052024.10.30 18:18close90310.061.300940.000000.000007.2013706.53
181062024.10.30 18:18close90300.061.300940.000000.000007.5613714.09
181072024.10.30 18:18close90290.061.300940.000000.000007.6213721.71
181082024.10.30 18:18close90280.061.300940.000000.000007.6813729.39
181092024.10.30 18:18close90270.061.300940.000000.000007.8613737.25
181102024.10.30 18:18close90260.061.300940.000000.000008.0413745.29
181112024.10.30 18:18close90250.061.300940.000000.000008.1013753.39
181122024.10.30 18:18close90240.061.300940.000000.000008.2213761.61
181132024.10.30 18:18close90230.061.300940.000000.000008.2813769.89
181142024.10.30 18:18close90220.061.300940.000000.000008.4613778.35
181152024.10.30 18:18close90210.061.300940.000000.000008.5213786.87
181162024.10.30 18:18close90200.061.300940.000000.000008.5813795.45
181172024.10.30 18:18close90190.061.300940.000000.000008.3413803.79
181182024.10.30 18:18close90180.061.300940.000000.000008.4013812.19
181192024.10.30 18:18close90170.061.300940.000000.000008.1613820.35
181202024.10.30 18:18close90160.061.300940.000000.000007.9213828.27
181212024.10.30 18:18close90150.061.300940.000000.000007.9813836.25
181222024.10.30 18:18close90140.061.300940.000000.000007.7413843.99
181232024.10.30 18:18close90130.061.300940.000000.000007.8013851.79
181242024.10.30 18:18close90120.061.300940.000000.000007.3213859.11
181252024.10.30 18:18close90110.061.300940.000000.000007.3813866.49
181262024.10.30 18:18close90100.061.300940.000000.000007.4413873.93
181272024.10.30 18:18close90090.061.300940.000000.000007.5013881.43
181282024.10.30 18:18close90000.061.300940.000000.000006.7213888.15
181292024.10.30 18:18close89990.061.300940.000000.000006.7813894.93
181302024.10.30 18:18close89980.061.300940.000000.000006.8413901.77
181312024.10.30 18:18close89970.061.300940.000000.000006.9013908.67
181322024.10.30 18:18close89960.061.300940.000000.000006.9613915.63
181332024.10.30 18:18close89950.061.300940.000000.000007.0213922.65
181342024.10.30 18:18close89940.061.300940.000000.000007.0813929.73
181352024.10.30 18:18close89930.061.300940.000000.000006.3613936.09
181362024.10.30 18:18close89200.061.300940.000000.000005.5213941.61
181372024.10.30 18:18close89120.061.300940.000000.000005.3413946.95
181382024.10.30 18:18close86820.061.300940.000000.000005.0413951.99
181392024.10.30 18:18close86790.061.300940.000000.000003.7813955.77
181402024.10.30 18:18close86780.061.300940.000000.000003.9013959.67
181412024.10.30 18:18close86770.061.300940.000000.000004.3813964.05
181422024.10.30 18:18close86750.061.300940.000000.000004.5013968.55
181432024.10.30 18:18close86660.061.300940.000000.000005.1613973.71
181442024.10.30 18:18close86650.061.300940.000000.000005.1013978.81
181452024.10.30 18:18close86630.061.300940.000000.000004.9813983.79
181462024.10.30 18:18close86620.061.300940.000000.000004.9213988.71
181472024.10.30 18:18close86610.061.300940.000000.000004.8613993.57
181482024.10.30 18:18close86600.061.300940.000000.000004.8013998.37
181492024.10.30 18:18close86590.061.300940.000000.000004.7414003.11
181502024.10.30 18:18close86580.061.300940.000000.000004.6814007.79
181512024.10.30 18:18close86570.061.300940.000000.000004.6214012.41
181522024.10.30 18:18close86560.061.300940.000000.000004.5614016.97
181532024.10.30 18:18close86550.061.300940.000000.000004.4414021.41
181542024.10.30 18:18close86530.061.300940.000000.000003.8414025.25
181552024.10.30 18:18close86520.061.300940.000000.000003.7214028.97
181562024.10.30 18:18close86460.061.300940.000000.000003.6614032.63
181572024.10.30 18:18close86450.061.300940.000000.000003.6014036.23
181582024.10.30 18:18close86440.061.300940.000000.000003.5414039.77
181592024.10.30 18:18close86430.061.300940.000000.000003.4814043.25
181602024.10.30 18:18close86420.061.300940.000000.000003.4214046.67
181612024.10.30 18:18close86410.061.300940.000000.000003.3614050.03
181622024.10.30 18:18close86400.061.300940.000000.000003.3014053.33
181632024.10.30 18:18close86390.061.300940.000000.000003.2414056.57
181642024.10.30 18:18close86380.061.300940.000000.000003.1814059.75
181652024.10.30 18:18close86370.061.300940.000000.000003.1214062.87
181662024.10.30 18:18close86360.061.300940.000000.000003.0614065.93
181672024.10.30 18:18close86350.061.300940.000000.000003.0014068.93
181682024.10.30 18:18close86330.061.300940.000000.000001.3214070.25
181692024.10.30 18:18close86320.061.300940.000000.000001.1414071.39
181702024.10.30 18:18close86310.061.300940.000000.000000.9614072.35
181712024.10.30 18:18close86300.061.300940.000000.000000.9014073.25
181722024.10.30 18:18close86290.061.300940.000000.000001.0214074.27
181732024.10.30 18:18close86280.061.300940.000000.000001.0814075.35
181742024.10.30 18:18close86270.061.300940.000000.000001.2014076.55
181752024.10.30 18:18close86260.061.300940.000000.000001.2614077.81
181762024.10.30 18:18close86250.061.300940.000000.000001.3814079.19
181772024.10.30 18:18close86240.061.300940.000000.000001.4414080.63
181782024.10.30 18:18close86230.061.300940.000000.000001.5014082.13
181792024.10.30 18:18close86220.061.300940.000000.000001.5614083.69
181802024.10.30 18:18close86210.061.300940.000000.000001.6214085.31
181812024.10.30 18:18close86200.061.300940.000000.000001.6814086.99
181822024.10.30 18:18close86190.061.300940.000000.000001.7414088.73
181832024.10.30 18:18close86180.061.300940.000000.000001.8014090.53
181842024.10.30 18:18close86170.061.300940.000000.000001.8614092.39
181852024.10.30 18:18close86160.061.300940.000000.000001.9214094.31
181862024.10.30 18:18close86150.061.300940.000000.000001.9814096.29
181872024.10.30 18:18close86140.061.300940.000000.000002.0414098.33
181882024.10.30 18:18close86130.061.300940.000000.000002.1014100.43
181892024.10.30 18:18close86120.061.300940.000000.000002.1614102.59
181902024.10.30 18:18close86110.061.300940.000000.000002.5214105.11
181912024.10.30 18:18close86100.061.300940.000000.000002.3414107.45
181922024.10.30 18:18close86090.061.300940.000000.000002.2214109.67
181932024.10.30 18:18close86080.061.300940.000000.000002.2814111.95
181942024.10.30 18:18close86070.061.300940.000000.000002.4014114.35
181952024.10.30 18:18close86060.061.300940.000000.000002.4614116.81
181962024.10.30 18:18close86050.061.300940.000000.000002.5814119.39
181972024.10.30 18:18close86040.061.300940.000000.000002.6414122.03
181982024.10.30 18:18close86030.061.300940.000000.000002.7014124.73
181992024.10.30 18:18close86020.061.300940.000000.000002.7614127.49
182002024.10.30 18:18close86010.061.300940.000000.000002.8214130.31
182012024.10.30 18:18close86000.061.300940.000000.000002.8814133.19
182022024.10.30 18:18close85990.061.300940.000000.000002.9414136.13
182032024.10.30 18:18close85840.061.300940.000000.000003.9614140.09
182042024.10.30 18:18close85830.061.300940.000000.000004.0214144.11
182052024.10.30 18:18close85820.061.300940.000000.000004.0814148.19
182062024.10.30 18:18close85810.061.300940.000000.000004.1414152.33
182072024.10.30 18:18close85800.061.300940.000000.000004.2014156.53
182082024.10.30 18:18close85790.061.300940.000000.000004.2614160.79
182092024.10.30 18:18close84840.061.300940.000000.000004.3214165.11
182102024.10.30 18:18close80960.061.300940.000000.000000.0014165.11
182112024.10.30 18:18close80950.061.300940.000000.000000.1814165.29
182122024.10.30 18:18close80940.061.300940.000000.000000.0614165.35
182132024.10.30 18:18close80930.061.300940.000000.000000.1214165.47
182142024.10.30 18:18close80920.061.300940.000000.000000.2414165.71
182152024.10.30 18:18close80910.061.300940.000000.000000.3014166.01
182162024.10.30 18:18close80900.061.300940.000000.000000.3614166.37
182172024.10.30 18:18close80890.061.300940.000000.000000.4214166.79
182182024.10.30 18:18close80880.061.300940.000000.000000.4814167.27
182192024.10.30 18:18close80870.061.300940.000000.000000.5414167.81
182202024.10.30 18:18close80860.061.300940.000000.000000.6014168.41
182212024.10.30 18:18close80850.061.300940.000000.000000.6614169.07
182222024.10.30 18:18close80840.061.300940.000000.000000.7214169.79
182232024.10.30 18:18close80830.061.300940.000000.000000.7814170.57
182242024.10.30 18:18close80820.061.300940.000000.000000.8414171.41
182252024.10.30 18:18buy91130.071.301090.000000.00000
182262024.10.30 18:18sell91140.071.300950.000000.00000
182272024.10.30 18:18buy91150.071.301110.000000.00000
182282024.10.30 18:18buy91160.071.301120.000000.00000
182292024.10.30 18:18buy91170.071.301100.000000.00000
182302024.10.30 18:18sell91180.071.300940.000000.00000
182312024.10.30 18:18sell91190.071.300930.000000.00000
182322024.10.30 18:18sell91200.071.300920.000000.00000
182332024.10.30 18:18sell91210.071.300910.000000.00000
182342024.10.30 18:18sell91220.071.300900.000000.00000
182352024.10.30 18:18sell91230.071.300890.000000.00000
182362024.10.30 18:18sell91240.071.300880.000000.00000
182372024.10.30 18:18sell91250.071.300870.000000.00000
182382024.10.30 18:18sell91260.071.300860.000000.00000
182392024.10.30 18:18sell91270.071.300850.000000.00000
182402024.10.30 18:18sell91280.071.300840.000000.00000
182412024.10.30 18:18sell91290.071.300830.000000.00000
182422024.10.30 18:18sell91300.071.300820.000000.00000
182432024.10.30 18:18sell91310.071.300810.000000.00000
182442024.10.30 18:18sell91320.071.300800.000000.00000
182452024.10.30 18:18sell91330.071.300790.000000.00000
182462024.10.30 18:18sell91340.071.300780.000000.00000
182472024.10.30 18:18sell91350.071.300770.000000.00000
182482024.10.30 18:18sell91360.071.300760.000000.00000
182492024.10.30 18:18sell91370.071.300750.000000.00000
182502024.10.30 18:18sell91380.071.300740.000000.00000
182512024.10.30 18:18sell91390.071.300730.000000.00000
182522024.10.30 18:18close91140.071.300870.000000.000000.5614171.97
182532024.10.30 18:18close91180.071.300860.000000.000000.5614172.53
182542024.10.30 18:18sell91400.071.300720.000000.00000
182552024.10.30 18:18close91190.071.300850.000000.000000.5614173.09
182562024.10.30 18:18sell91410.071.300710.000000.00000
182572024.10.30 18:18sell91420.071.300700.000000.00000
182582024.10.30 18:18close91200.071.300840.000000.000000.5614173.65
182592024.10.30 18:18close91210.071.300830.000000.000000.5614174.21
182602024.10.30 18:18sell91430.071.300690.000000.00000
182612024.10.30 18:18close91220.071.300820.000000.000000.5614174.77
182622024.10.30 18:18sell91440.071.300680.000000.00000
182632024.10.30 18:18close91230.071.300810.000000.000000.5614175.33
182642024.10.30 18:18sell91450.071.300670.000000.00000
182652024.10.30 18:18sell91460.071.300660.000000.00000
182662024.10.30 18:18close91240.071.300800.000000.000000.5614175.89
182672024.10.30 18:18sell91470.071.300650.000000.00000
182682024.10.30 18:18buy91480.071.300870.000000.00000
182692024.10.30 18:18buy91490.071.300880.000000.00000
182702024.10.30 18:18buy91500.071.300890.000000.00000
182712024.10.30 18:18buy91510.071.300900.000000.00000
182722024.10.30 18:19buy91520.071.300910.000000.00000
182732024.10.30 18:19buy91530.071.300920.000000.00000
182742024.10.30 18:19buy91540.071.300930.000000.00000
182752024.10.30 18:19buy91550.071.300940.000000.00000
182762024.10.30 18:19buy91560.071.300950.000000.00000
182772024.10.30 18:19buy91570.071.300960.000000.00000
182782024.10.30 18:19close91250.071.300790.000000.000000.5614176.45
182792024.10.30 18:19close91260.071.300780.000000.000000.5614177.01
182802024.10.30 18:19close91270.071.300770.000000.000000.5614177.57
182812024.10.30 18:19close91280.071.300760.000000.000000.5614178.13
182822024.10.30 18:19close91290.071.300750.000000.000000.5614178.69
182832024.10.30 18:19close91300.071.300740.000000.000000.5614179.25
182842024.10.30 18:19close91310.071.300730.000000.000000.5614179.81
182852024.10.30 18:19close91320.071.300720.000000.000000.5614180.37
182862024.10.30 18:19close91330.071.300710.000000.000000.5614180.93
182872024.10.30 18:19close91340.071.300700.000000.000000.5614181.49
182882024.10.30 18:19close91350.071.300690.000000.000000.5614182.05
182892024.10.30 18:19close91360.071.300680.000000.000000.5614182.61
182902024.10.30 18:19sell91580.071.300520.000000.00000
182912024.10.30 18:19close91370.071.300660.000000.000000.6314183.24
182922024.10.30 18:19sell91590.071.300500.000000.00000
182932024.10.30 18:19close91380.071.300640.000000.000000.7014183.94
182942024.10.30 18:19sell91600.071.300480.000000.00000
182952024.10.30 18:19close91390.071.300620.000000.000000.7714184.71
182962024.10.30 18:19sell91610.071.300460.000000.00000
182972024.10.30 18:19close91400.071.300600.000000.000000.8414185.55
182982024.10.30 18:19sell91620.071.300440.000000.00000
182992024.10.30 18:19close91410.071.300580.000000.000000.9114186.46
183002024.10.30 18:19sell91630.071.300420.000000.00000
183012024.10.30 18:19close91420.071.300560.000000.000000.9814187.44
183022024.10.30 18:19sell91640.071.300400.000000.00000
183032024.10.30 18:19close91430.071.300540.000000.000001.0514188.49
183042024.10.30 18:19sell91650.071.300380.000000.00000
183052024.10.30 18:19close91440.071.300520.000000.000001.1214189.61
183062024.10.30 18:19sell91660.071.300360.000000.00000
183072024.10.30 18:19close91450.071.300500.000000.000001.1914190.80
183082024.10.30 18:19sell91670.071.300340.000000.00000
183092024.10.30 18:20buy91680.071.300660.000000.00000
183102024.10.30 18:20sell91690.071.300490.000000.00000
183112024.10.30 18:20sell91700.071.300470.000000.00000
183122024.10.30 18:20sell91710.071.300450.000000.00000
183132024.10.30 18:20close91460.071.300580.000000.000000.5614191.36
183142024.10.30 18:20close91470.071.300570.000000.000000.5614191.92
183152024.10.30 18:20buy91720.071.300560.000000.00000
183162024.10.30 18:20sell91730.071.300390.000000.00000
183172024.10.30 18:20sell91740.071.300370.000000.00000
183182024.10.30 18:20sell91750.071.300330.000000.00000
183192024.10.30 18:20sell91760.071.300320.000000.00000
183202024.10.30 18:20sell91770.071.300310.000000.00000
183212024.10.30 18:20sell91780.071.300300.000000.00000
183222024.10.30 18:20close91580.071.300440.000000.000000.5614192.48
183232024.10.30 18:20sell91790.071.300280.000000.00000
183242024.10.30 18:20close91590.071.300420.000000.000000.5614193.04
183252024.10.30 18:20close91690.071.300410.000000.000000.5614193.60
183262024.10.30 18:20close91600.071.300400.000000.000000.5614194.16
183272024.10.30 18:20close91700.071.300390.000000.000000.5614194.72
183282024.10.30 18:20close91610.071.300380.000000.000000.5614195.28
183292024.10.30 18:20close91710.071.300370.000000.000000.5614195.84
183302024.10.30 18:20sell91800.071.300210.000000.00000
183312024.10.30 18:20close91620.071.300350.000000.000000.6314196.47
183322024.10.30 18:20sell91810.071.300190.000000.00000
183332024.10.30 18:20close91630.071.300330.000000.000000.6314197.10
183342024.10.30 18:20sell91820.071.300170.000000.00000
183352024.10.30 18:20close91640.071.300310.000000.000000.6314197.73
183362024.10.30 18:20sell91830.071.300150.000000.00000
183372024.10.30 18:20close91650.071.300290.000000.000000.6314198.36
183382024.10.30 18:20sell91840.071.300130.000000.00000
183392024.10.30 18:20close91660.071.300270.000000.000000.6314198.99
183402024.10.30 18:20sell91850.071.300110.000000.00000
183412024.10.30 18:20close91670.071.300250.000000.000000.6314199.62
183422024.10.30 18:20sell91860.071.300090.000000.00000
183432024.10.30 18:20close91730.071.300230.000000.000001.1214200.74
183442024.10.30 18:20sell91870.071.300070.000000.00000
183452024.10.30 18:20close91740.071.300210.000000.000001.1214201.86
183462024.10.30 18:20sell91880.071.300050.000000.00000
183472024.10.30 18:20close91750.071.300180.000000.000001.0514202.91
183482024.10.30 18:20sell91890.071.300020.000000.00000
183492024.10.30 18:20close91760.071.300160.000000.000001.1214204.03
183502024.10.30 18:20sell91900.071.300000.000000.00000
183512024.10.30 18:20close91770.071.300140.000000.000001.1914205.22
183522024.10.30 18:20sell91910.071.299980.000000.00000
183532024.10.30 18:20close91780.071.300120.000000.000001.2614206.48
183542024.10.30 18:20sell91920.071.299960.000000.00000
183552024.10.30 18:20close91790.071.300100.000000.000001.2614207.74
183562024.10.30 18:20sell91930.071.299940.000000.00000
183572024.10.30 18:20close91800.071.300080.000000.000000.9114208.65
183582024.10.30 18:20sell91940.071.299920.000000.00000
183592024.10.30 18:20close91810.071.300060.000000.000000.9114209.56
183602024.10.30 18:20sell91950.071.299900.000000.00000
183612024.10.30 18:20close91820.071.300040.000000.000000.9114210.47
183622024.10.30 18:20sell91960.071.299880.000000.00000
183632024.10.30 18:20close91830.071.300040.000000.000000.7714211.24
183642024.10.30 18:20sell91970.071.299890.000000.00000
183652024.10.30 18:20close91840.071.300030.000000.000000.7014211.94
183662024.10.30 18:20sell91980.071.299910.000000.00000
183672024.10.30 18:20sell91990.071.299930.000000.00000
183682024.10.30 18:20sell92000.071.299950.000000.00000
183692024.10.30 18:20buy92010.071.300120.000000.00000
183702024.10.30 18:20sell92020.071.299970.000000.00000
183712024.10.30 18:21close91850.071.300030.000000.000000.5614212.50
183722024.10.30 18:21sell92030.071.299870.000000.00000
183732024.10.30 18:21close91860.071.300010.000000.000000.5614213.06
183742024.10.30 18:21sell92040.071.299860.000000.00000
183752024.10.30 18:21sell92050.071.299850.000000.00000
183762024.10.30 18:21close91870.071.299990.000000.000000.5614213.62
183772024.10.30 18:21sell92060.071.299840.000000.00000
183782024.10.30 18:21sell92070.071.299830.000000.00000
183792024.10.30 18:21close91880.071.299970.000000.000000.5614214.18
183802024.10.30 18:21sell92080.071.299810.000000.00000
183812024.10.30 18:21sell92090.071.299820.000000.00000
183822024.10.30 18:21sell92100.071.299800.000000.00000
183832024.10.30 18:21close91890.071.299940.000000.000000.5614214.74
183842024.10.30 18:21sell92110.071.299790.000000.00000
183852024.10.30 18:21buy92120.071.300010.000000.00000
183862024.10.30 18:21buy92130.071.300020.000000.00000
183872024.10.30 18:21buy92140.071.300030.000000.00000
183882024.10.30 18:21buy92150.071.300040.000000.00000
183892024.10.30 18:21buy92160.071.300050.000000.00000
183902024.10.30 18:21buy92170.071.300060.000000.00000
183912024.10.30 18:21buy92180.071.300070.000000.00000
183922024.10.30 18:21buy92190.071.300080.000000.00000
183932024.10.30 18:21buy92200.071.300090.000000.00000
183942024.10.30 18:21buy92210.071.300100.000000.00000
183952024.10.30 18:21buy92220.071.300110.000000.00000
183962024.10.30 18:21buy92230.071.300130.000000.00000
183972024.10.30 18:21buy92240.071.300140.000000.00000
183982024.10.30 18:21buy92250.071.300150.000000.00000
183992024.10.30 18:21buy92260.071.300160.000000.00000
184002024.10.30 18:21buy92270.071.300170.000000.00000
184012024.10.30 18:21buy92280.071.300180.000000.00000
184022024.10.30 18:21buy92290.071.300190.000000.00000
184032024.10.30 18:21buy92300.071.300200.000000.00000
184042024.10.30 18:21buy92310.071.300210.000000.00000
184052024.10.30 18:21buy92320.071.300220.000000.00000
184062024.10.30 18:21buy92330.071.300230.000000.00000
184072024.10.30 18:21close92120.071.300090.000000.000000.5614215.30
184082024.10.30 18:21close92130.071.300100.000000.000000.5614215.86
184092024.10.30 18:21close92140.071.300110.000000.000000.5614216.42
184102024.10.30 18:21close92150.071.300120.000000.000000.5614216.98
184112024.10.30 18:21close92160.071.300130.000000.000000.5614217.54
184122024.10.30 18:21close92170.071.300140.000000.000000.5614218.10
184132024.10.30 18:21close92180.071.300150.000000.000000.5614218.66
184142024.10.30 18:21close92190.071.300160.000000.000000.5614219.22
184152024.10.30 18:21close92200.071.300170.000000.000000.5614219.78
184162024.10.30 18:21close92210.071.300180.000000.000000.5614220.34
184172024.10.30 18:21close92220.071.300190.000000.000000.5614220.90
184182024.10.30 18:21close92010.071.300200.000000.000000.5614221.46
184192024.10.30 18:21close92230.071.300210.000000.000000.5614222.02
184202024.10.30 18:21close92240.071.300220.000000.000000.5614222.58
184212024.10.30 18:21close92250.071.300230.000000.000000.5614223.14
184222024.10.30 18:21close92260.071.300240.000000.000000.5614223.70
184232024.10.30 18:21buy92340.071.300380.000000.00000
184242024.10.30 18:21buy92350.071.300390.000000.00000
184252024.10.30 18:21buy92360.071.300370.000000.00000
184262024.10.30 18:21buy92370.071.300360.000000.00000
184272024.10.30 18:21buy92380.071.300350.000000.00000
184282024.10.30 18:21buy92390.071.300340.000000.00000
184292024.10.30 18:21buy92400.071.300330.000000.00000
184302024.10.30 18:21buy92410.071.300320.000000.00000
184312024.10.30 18:22sell92420.071.300160.000000.00000
184322024.10.30 18:22buy92430.071.300310.000000.00000
184332024.10.30 18:22buy92440.071.300300.000000.00000
184342024.10.30 18:22sell92450.071.300150.000000.00000
184352024.10.30 18:22close92270.071.300250.000000.000000.5614224.26
184362024.10.30 18:22close92280.071.300260.000000.000000.5614224.82
184372024.10.30 18:22close92290.071.300270.000000.000000.5614225.38
184382024.10.30 18:22close92300.071.300280.000000.000000.5614225.94
184392024.10.30 18:22close92310.071.300290.000000.000000.5614226.50
184402024.10.30 18:22close92320.071.300300.000000.000000.5614227.06
184412024.10.30 18:22close92330.071.300310.000000.000000.5614227.62
184422024.10.30 18:22buy92460.071.300470.000000.00000
184432024.10.30 18:22buy92470.071.300480.000000.00000
184442024.10.30 18:22buy92480.071.300490.000000.00000
184452024.10.30 18:22buy92490.071.300500.000000.00000
184462024.10.30 18:22buy92500.071.300510.000000.00000
184472024.10.30 18:22buy92510.071.300520.000000.00000
184482024.10.30 18:22close92440.071.300380.000000.000000.5614228.18
184492024.10.30 18:22close92430.071.300390.000000.000000.5614228.74
184502024.10.30 18:22close92410.071.300400.000000.000000.5614229.30
184512024.10.30 18:22close92400.071.300410.000000.000000.5614229.86
184522024.10.30 18:22close92390.071.300420.000000.000000.5614230.42
184532024.10.30 18:22close92380.071.300430.000000.000000.5614230.98
184542024.10.30 18:22close92370.071.300440.000000.000000.5614231.54
184552024.10.30 18:22close92360.071.300450.000000.000000.5614232.10
184562024.10.30 18:22close92340.071.300460.000000.000000.5614232.66
184572024.10.30 18:22close92350.071.300470.000000.000000.5614233.22
184582024.10.30 18:22buy92520.071.300630.000000.00000
184592024.10.30 18:22buy92530.071.300640.000000.00000
184602024.10.30 18:22buy92540.071.300650.000000.00000
184612024.10.30 18:22buy92550.071.300620.000000.00000
184622024.10.30 18:22sell92560.071.300460.000000.00000
184632024.10.30 18:22buy92570.071.300610.000000.00000
184642024.10.30 18:22buy92580.071.300600.000000.00000
184652024.10.30 18:22sell92590.071.300450.000000.00000
184662024.10.30 18:22buy92600.071.300590.000000.00000
184672024.10.30 18:22sell92610.071.300440.000000.00000
184682024.10.30 18:22buy92620.071.300580.000000.00000
184692024.10.30 18:22sell92630.071.300430.000000.00000
184702024.10.30 18:22buy92640.071.300570.000000.00000
184712024.10.30 18:22sell92650.071.300420.000000.00000
184722024.10.30 18:22sell92660.071.300410.000000.00000
184732024.10.30 18:23buy92670.071.300670.000000.00000
184742024.10.30 18:23buy92680.071.300680.000000.00000
184752024.10.30 18:23buy92690.071.300690.000000.00000
184762024.10.30 18:23close92460.071.300550.000000.000000.5614233.78
184772024.10.30 18:23close92470.071.300560.000000.000000.5614234.34
184782024.10.30 18:23close92480.071.300570.000000.000000.5614234.90
184792024.10.30 18:23close92490.071.300580.000000.000000.5614235.46
184802024.10.30 18:23close92500.071.300590.000000.000000.5614236.02
184812024.10.30 18:23close92510.071.300600.000000.000000.5614236.58
184822024.10.30 18:23buy92700.071.300760.000000.00000
184832024.10.30 18:23buy92710.071.300770.000000.00000
184842024.10.30 18:23buy92720.071.300780.000000.00000
184852024.10.30 18:23close91720.071.300640.000000.000000.5614237.14
184862024.10.30 18:23close92640.071.300650.000000.000000.5614237.70
184872024.10.30 18:23close92620.071.300660.000000.000000.5614238.26
184882024.10.30 18:23close92600.071.300670.000000.000000.5614238.82
184892024.10.30 18:23close92580.071.300680.000000.000000.5614239.38
184902024.10.30 18:23buy92730.071.300840.000000.00000
184912024.10.30 18:23close92550.071.300700.000000.000000.5614239.94
184922024.10.30 18:23buy92740.071.300860.000000.00000
184932024.10.30 18:23close92520.071.300720.000000.000000.6314240.57
184942024.10.30 18:23buy92750.071.300850.000000.00000
184952024.10.30 18:23close92570.071.300710.000000.000000.7014241.27
184962024.10.30 18:23buy92760.071.300830.000000.00000
184972024.10.30 18:23buy92770.071.300820.000000.00000
184982024.10.30 18:23buy92780.071.300810.000000.00000
184992024.10.30 18:23buy92790.071.300800.000000.00000
185002024.10.30 18:23buy92800.071.300790.000000.00000
185012024.10.30 18:23sell92810.071.300630.000000.00000
185022024.10.30 18:23sell92820.071.300620.000000.00000
185032024.10.30 18:23sell92830.071.300610.000000.00000
185042024.10.30 18:23buy92840.071.300750.000000.00000
185052024.10.30 18:23sell92850.071.300600.000000.00000
185062024.10.30 18:23buy92860.071.300740.000000.00000
185072024.10.30 18:23sell92870.071.300590.000000.00000
185082024.10.30 18:24buy92880.071.300730.000000.00000
185092024.10.30 18:24buy92890.071.300720.000000.00000
185102024.10.30 18:24sell92900.071.300580.000000.00000
185112024.10.30 18:24buy92910.071.300710.000000.00000
185122024.10.30 18:24sell92920.071.300570.000000.00000
185132024.10.30 18:24sell92930.071.300560.000000.00000
185142024.10.30 18:24buy92940.071.300700.000000.00000
185152024.10.30 18:24sell92950.071.300540.000000.00000
185162024.10.30 18:24sell92960.071.300530.000000.00000
185172024.10.30 18:24sell92970.071.300520.000000.00000
185182024.10.30 18:24sell92980.071.300510.000000.00000
185192024.10.30 18:24sell92990.071.300500.000000.00000
185202024.10.30 18:24sell93000.071.300490.000000.00000
185212024.10.30 18:24sell93010.071.300480.000000.00000
185222024.10.30 18:24sell93020.071.300470.000000.00000
185232024.10.30 18:25sell93030.071.300550.000000.00000
185242024.10.30 18:26close92810.071.300550.000000.000000.5614241.83
185252024.10.30 18:26sell93040.071.300400.000000.00000
185262024.10.30 18:26close92820.071.300540.000000.000000.5614242.39
185272024.10.30 18:26sell93050.071.300390.000000.00000
185282024.10.30 18:26close92830.071.300530.000000.000000.5614242.95
185292024.10.30 18:26sell93060.071.300380.000000.00000
185302024.10.30 18:26close92850.071.300520.000000.000000.5614243.51
185312024.10.30 18:26close92870.071.300510.000000.000000.5614244.07
185322024.10.30 18:26sell93070.071.300370.000000.00000
185332024.10.30 18:26sell93080.071.300360.000000.00000
185342024.10.30 18:26close92900.071.300500.000000.000000.5614244.63
185352024.10.30 18:26sell93090.071.300350.000000.00000
185362024.10.30 18:26close92920.071.300490.000000.000000.5614245.19
185372024.10.30 18:26sell93100.071.300340.000000.00000
185382024.10.30 18:26close92930.071.300480.000000.000000.5614245.75
185392024.10.30 18:26sell93110.071.300330.000000.00000
185402024.10.30 18:26close93030.071.300470.000000.000000.5614246.31
185412024.10.30 18:26sell93120.071.300320.000000.00000
185422024.10.30 18:26close92950.071.300460.000000.000000.5614246.87
185432024.10.30 18:26sell93130.071.300310.000000.00000
185442024.10.30 18:26close92960.071.300450.000000.000000.5614247.43
185452024.10.30 18:26close92970.071.300440.000000.000000.5614247.99
185462024.10.30 18:26sell93140.071.300300.000000.00000
185472024.10.30 18:26sell93150.071.300290.000000.00000
185482024.10.30 18:26close92980.071.300430.000000.000000.5614248.55
185492024.10.30 18:26sell93160.071.300280.000000.00000
185502024.10.30 18:26close92990.071.300420.000000.000000.5614249.11
185512024.10.30 18:26sell93170.071.300270.000000.00000
185522024.10.30 18:26close93000.071.300410.000000.000000.5614249.67
185532024.10.30 18:26sell93180.071.300260.000000.00000
185542024.10.30 18:26close93010.071.300400.000000.000000.5614250.23
185552024.10.30 18:26sell93190.071.300250.000000.00000
185562024.10.30 18:26close93020.071.300390.000000.000000.5614250.79
185572024.10.30 18:26sell93200.071.300240.000000.00000
185582024.10.30 18:27close92560.071.300380.000000.000000.5614251.35
185592024.10.30 18:27close92590.071.300370.000000.000000.5614251.91
185602024.10.30 18:27sell93210.071.300230.000000.00000
185612024.10.30 18:27sell93220.071.300220.000000.00000
185622024.10.30 18:27close92610.071.300360.000000.000000.5614252.47
185632024.10.30 18:27close92630.071.300350.000000.000000.5614253.03
185642024.10.30 18:27sell93230.071.300210.000000.00000
185652024.10.30 18:27sell93240.071.300200.000000.00000
185662024.10.30 18:27close92650.071.300340.000000.000000.5614253.59
185672024.10.30 18:27close92660.071.300330.000000.000000.5614254.15
185682024.10.30 18:27sell93250.071.300190.000000.00000
185692024.10.30 18:27sell93260.071.300180.000000.00000
185702024.10.30 18:27close93040.071.300320.000000.000000.5614254.71
185712024.10.30 18:27close93050.071.300310.000000.000000.5614255.27
185722024.10.30 18:27sell93270.071.300170.000000.00000
185732024.10.30 18:27close93060.071.300300.000000.000000.5614255.83
185742024.10.30 18:27close93070.071.300290.000000.000000.5614256.39
185752024.10.30 18:27sell93280.071.300140.000000.00000
185762024.10.30 18:27close93080.071.300280.000000.000000.5614256.95
185772024.10.30 18:27close93090.071.300270.000000.000000.5614257.51
185782024.10.30 18:27sell93290.071.300130.000000.00000
185792024.10.30 18:27sell93300.071.300120.000000.00000
185802024.10.30 18:27close93100.071.300260.000000.000000.5614258.07
185812024.10.30 18:27close93110.071.300250.000000.000000.5614258.63
185822024.10.30 18:27sell93310.071.300110.000000.00000
185832024.10.30 18:27sell93320.071.300100.000000.00000
185842024.10.30 18:27close93120.071.300240.000000.000000.5614259.19
185852024.10.30 18:27close93130.071.300230.000000.000000.5614259.75
185862024.10.30 18:27sell93330.071.300090.000000.00000
185872024.10.30 18:27sell93340.071.300080.000000.00000
185882024.10.30 18:27close93140.071.300220.000000.000000.5614260.31
185892024.10.30 18:27close93150.071.300210.000000.000000.5614260.87
185902024.10.30 18:27sell93350.071.300070.000000.00000
185912024.10.30 18:27sell93360.071.300060.000000.00000
185922024.10.30 18:27close93160.071.300200.000000.000000.5614261.43
185932024.10.30 18:27close93170.071.300190.000000.000000.5614261.99
185942024.10.30 18:27sell93370.071.300050.000000.00000
185952024.10.30 18:27sell93380.071.300040.000000.00000
185962024.10.30 18:27close93180.071.300180.000000.000000.5614262.55
185972024.10.30 18:27close93190.071.300170.000000.000000.5614263.11
185982024.10.30 18:27sell93390.071.300030.000000.00000
185992024.10.30 18:27sell93400.071.300020.000000.00000
186002024.10.30 18:27close93200.071.300160.000000.000000.5614263.67
186012024.10.30 18:27close93210.071.300150.000000.000000.5614264.23
186022024.10.30 18:27sell93410.071.300010.000000.00000
186032024.10.30 18:28buy93420.071.300220.000000.00000
186042024.10.30 18:28buy93430.071.300230.000000.00000
186052024.10.30 18:28buy93440.071.300240.000000.00000
186062024.10.30 18:28buy93450.071.300250.000000.00000
186072024.10.30 18:28buy93460.071.300260.000000.00000
186082024.10.30 18:28buy93470.071.300270.000000.00000
186092024.10.30 18:29buy93480.071.300280.000000.00000
186102024.10.30 18:29buy93490.071.300290.000000.00000
186112024.10.30 18:29buy93500.071.300300.000000.00000
186122024.10.30 18:29buy93510.071.300310.000000.00000
186132024.10.30 18:29buy93520.071.300320.000000.00000
186142024.10.30 18:29buy93530.071.300330.000000.00000
186152024.10.30 18:29buy93540.071.300340.000000.00000
186162024.10.30 18:29buy93550.071.300350.000000.00000
186172024.10.30 18:29buy93560.071.300360.000000.00000
186182024.10.30 18:29buy93570.071.300370.000000.00000
186192024.10.30 18:29buy93580.071.300380.000000.00000
186202024.10.30 18:29buy93590.071.300390.000000.00000
186212024.10.30 18:30buy93600.071.300400.000000.00000
186222024.10.30 18:30buy93610.071.300410.000000.00000
186232024.10.30 18:30buy93620.071.300420.000000.00000
186242024.10.30 18:30buy93630.071.300430.000000.00000
186252024.10.30 18:30buy93640.071.300440.000000.00000
186262024.10.30 18:30close93420.071.300300.000000.000000.5614264.79
186272024.10.30 18:30buy93650.071.300450.000000.00000
186282024.10.30 18:30close93430.071.300310.000000.000000.5614265.35
186292024.10.30 18:30buy93660.071.300460.000000.00000
186302024.10.30 18:30close93440.071.300320.000000.000000.5614265.91
186312024.10.30 18:30buy93670.071.300470.000000.00000
186322024.10.30 18:30close93450.071.300330.000000.000000.5614266.47
186332024.10.30 18:30buy93680.071.300480.000000.00000
186342024.10.30 18:30close93460.071.300340.000000.000000.5614267.03
186352024.10.30 18:30buy93690.071.300490.000000.00000
186362024.10.30 18:30close93470.071.300350.000000.000000.5614267.59
186372024.10.30 18:30buy93700.071.300500.000000.00000
186382024.10.30 18:30close93480.071.300360.000000.000000.5614268.15
186392024.10.30 18:30buy93710.071.300510.000000.00000
186402024.10.30 18:30close93490.071.300370.000000.000000.5614268.71
186412024.10.30 18:30buy93720.071.300520.000000.00000
186422024.10.30 18:30close93500.071.300380.000000.000000.5614269.27
186432024.10.30 18:30buy93730.071.300530.000000.00000
186442024.10.30 18:30close93510.071.300390.000000.000000.5614269.83
186452024.10.30 18:30buy93740.071.300540.000000.00000
186462024.10.30 18:30sell93750.071.300320.000000.00000
186472024.10.30 18:30sell93760.071.300310.000000.00000
186482024.10.30 18:30sell93770.071.300300.000000.00000
186492024.10.30 18:31sell93780.071.300290.000000.00000
186502024.10.30 18:31sell93790.071.300280.000000.00000
186512024.10.30 18:31sell93800.071.300270.000000.00000
186522024.10.30 18:31sell93810.071.300260.000000.00000
186532024.10.30 18:31sell93820.071.300250.000000.00000
186542024.10.30 18:31sell93830.071.300240.000000.00000
186552024.10.30 18:31sell93840.071.300230.000000.00000
186562024.10.30 18:31close93520.071.300400.000000.000000.5614270.39
186572024.10.30 18:31close93530.071.300410.000000.000000.5614270.95
186582024.10.30 18:31close93540.071.300420.000000.000000.5614271.51
186592024.10.30 18:31close93550.071.300430.000000.000000.5614272.07
186602024.10.30 18:31close93560.071.300440.000000.000000.5614272.63
186612024.10.30 18:31close93570.071.300450.000000.000000.5614273.19
186622024.10.30 18:31close93580.071.300460.000000.000000.5614273.75
186632024.10.30 18:31close93590.071.300470.000000.000000.5614274.31
186642024.10.30 18:31close93600.071.300480.000000.000000.5614274.87
186652024.10.30 18:31close93610.071.300490.000000.000000.5614275.43
186662024.10.30 18:32buy93850.071.300970.000000.00000
186672024.10.30 18:32close91680.071.300830.000000.000001.1914276.62
186682024.10.30 18:32buy93860.071.300990.000000.00000
186692024.10.30 18:32close92530.071.300850.000000.000001.4714278.09
186702024.10.30 18:32buy93870.071.301010.000000.00000
186712024.10.30 18:32close92540.071.300870.000000.000001.5414279.63
186722024.10.30 18:32buy93880.071.301030.000000.00000
186732024.10.30 18:32close92670.071.300890.000000.000001.5414281.17
186742024.10.30 18:32buy93890.071.301050.000000.00000
186752024.10.30 18:32close92680.071.300910.000000.000001.6114282.78
186762024.10.30 18:32buy93900.071.301070.000000.00000
186772024.10.30 18:32close92690.071.300930.000000.000001.6814284.46
186782024.10.30 18:32buy93910.071.301130.000000.00000
186792024.10.30 18:32close91480.071.300990.000000.000000.8414285.30
186802024.10.30 18:32buy93920.071.301150.000000.00000
186812024.10.30 18:32close91490.071.301010.000000.000000.9114286.21
186822024.10.30 18:32buy93930.071.301160.000000.00000
186832024.10.30 18:32close91500.071.301000.000000.000000.7714286.98
186842024.10.30 18:32buy93940.071.301140.000000.00000
186852024.10.30 18:32close91510.071.301000.000000.000000.7014287.68
186862024.10.30 18:32buy93950.071.301080.000000.00000
186872024.10.30 18:32close92700.071.300940.000000.000001.2614288.94
186882024.10.30 18:32buy93960.071.301060.000000.00000
186892024.10.30 18:32close92710.071.300920.000000.000001.0514289.99
186902024.10.30 18:33buy93970.071.301170.000000.00000
186912024.10.30 18:33close91520.071.301030.000000.000000.8414290.83
186922024.10.30 18:33buy93980.071.301190.000000.00000
186932024.10.30 18:33close91530.071.301050.000000.000000.9114291.74
186942024.10.30 18:33buy93990.071.301210.000000.00000
186952024.10.30 18:33close91540.071.301070.000000.000000.9814292.72
186962024.10.30 18:33buy94000.071.301230.000000.00000
186972024.10.30 18:33close91550.071.301090.000000.000001.0514293.77
186982024.10.30 18:33buy94010.071.301250.000000.00000
186992024.10.30 18:33close91560.071.301110.000000.000001.1214294.89
187002024.10.30 18:33buy94020.071.301270.000000.00000
187012024.10.30 18:33close91570.071.301130.000000.000001.1914296.08
187022024.10.30 18:33buy94030.071.301290.000000.00000
187032024.10.30 18:33close92720.071.301150.000000.000002.5914298.67
187042024.10.30 18:33buy94040.071.301310.000000.00000
187052024.10.30 18:33close91130.071.301170.000000.000000.5614299.23
187062024.10.30 18:33buy94050.071.301330.000000.00000
187072024.10.30 18:33close91150.071.301190.000000.000000.5614299.79
187082024.10.30 18:33buy94060.071.301350.000000.00000
187092024.10.30 18:33close91160.071.301210.000000.000000.6314300.42
187102024.10.30 18:33buy94070.071.301370.000000.00000
187112024.10.30 18:33close91170.071.301230.000000.000000.9114301.33
187122024.10.30 18:33buy94080.071.301390.000000.00000
187132024.10.30 18:33close92730.071.301250.000000.000002.8714304.20
187142024.10.30 18:33buy94090.071.301410.000000.00000
187152024.10.30 18:33close92740.071.301270.000000.000002.8714307.07
187162024.10.30 18:33buy94100.071.301430.000000.00000
187172024.10.30 18:33close92750.071.301290.000000.000003.0814310.15
187182024.10.30 18:33buy94110.071.301450.000000.00000
187192024.10.30 18:33close92760.071.301310.000000.000003.3614313.51
187202024.10.30 18:33buy94120.071.301470.000000.00000
187212024.10.30 18:33close92770.071.301310.000000.000003.4314316.94
187222024.10.30 18:33buy94130.071.301460.000000.00000
187232024.10.30 18:33close92780.071.301300.000000.000003.4314320.37
187242024.10.30 18:33buy94140.071.301440.000000.00000
187252024.10.30 18:33close92790.071.301300.000000.000003.5014323.87
187262024.10.30 18:33buy94150.071.301420.000000.00000
187272024.10.30 18:33close92800.071.301280.000000.000003.4314327.30
187282024.10.30 18:33buy94160.071.301400.000000.00000
187292024.10.30 18:33close92840.071.301260.000000.000003.5714330.87
187302024.10.30 18:33buy94170.071.301380.000000.00000
187312024.10.30 18:33close92860.071.301240.000000.000003.5014334.37
187322024.10.30 18:33buy94180.071.301360.000000.00000
187332024.10.30 18:33close92880.071.301220.000000.000003.4314337.80
187342024.10.30 18:33buy94190.071.301340.000000.00000
187352024.10.30 18:33close92890.071.301200.000000.000003.3614341.16
187362024.10.30 18:33buy94200.071.301320.000000.00000
187372024.10.30 18:33close92910.071.301180.000000.000003.2914344.45
187382024.10.30 18:33buy94210.071.301300.000000.00000
187392024.10.30 18:33close92940.071.301160.000000.000003.2214347.67
187402024.10.30 18:33buy94220.071.301280.000000.00000
187412024.10.30 18:33close93620.071.301140.000000.000005.0414352.71
187422024.10.30 18:33buy94230.071.301260.000000.00000
187432024.10.30 18:33close93630.071.301120.000000.000004.8314357.54
187442024.10.30 18:34buy94240.071.301240.000000.00000
187452024.10.30 18:34close93640.071.301100.000000.000004.6214362.16
187462024.10.30 18:34buy94250.071.301220.000000.00000
187472024.10.30 18:34close93650.071.301060.000000.000004.2714366.43
187482024.10.30 18:34buy94260.071.301200.000000.00000
187492024.10.30 18:34close93660.071.301040.000000.000004.0614370.49
187502024.10.30 18:34buy94270.071.301180.000000.00000
187512024.10.30 18:34close93670.071.301040.000000.000003.9914374.48
187522024.10.30 18:34buy94280.071.301120.000000.00000
187532024.10.30 18:34close93680.071.300960.000000.000003.3614377.84
187542024.10.30 18:34buy94290.071.301100.000000.00000
187552024.10.30 18:34close93690.071.300960.000000.000003.2914381.13
187562024.10.30 18:34buy94300.071.301090.000000.00000
187572024.10.30 18:34close93700.071.300950.000000.000003.1514384.28
187582024.10.30 18:34buy94310.211.301080.000000.00000
187592024.10.30 18:34close93710.071.300940.000000.000003.0114387.29
187602024.10.30 18:34sell94320.071.300360.000000.00000
187612024.10.30 18:35sell94330.071.300340.000000.00000
187622024.10.30 18:35sell94340.071.300330.000000.00000
187632024.10.30 18:35buy94350.211.300490.000000.00000
187642024.10.30 18:35close94320.071.300280.000000.000000.5614387.85
187652024.10.30 18:35close94330.071.300260.000000.000000.5614388.41
187662024.10.30 18:35close94340.071.300250.000000.000000.5614388.97
187672024.10.30 18:35close93750.071.300240.000000.000000.5614389.53
187682024.10.30 18:35close93760.071.300230.000000.000000.5614390.09
187692024.10.30 18:35close93770.071.300220.000000.000000.5614390.65
187702024.10.30 18:35close93780.071.300210.000000.000000.5614391.21
187712024.10.30 18:35close93790.071.300200.000000.000000.5614391.77
187722024.10.30 18:35sell94360.071.299990.000000.00000
187732024.10.30 18:35close93800.071.300150.000000.000000.8414392.61
187742024.10.30 18:36buy94370.071.300260.000000.00000
187752024.10.30 18:36buy94380.071.300270.000000.00000
187762024.10.30 18:36buy94390.071.300280.000000.00000
187772024.10.30 18:36buy94400.071.300290.000000.00000
187782024.10.30 18:36buy94410.071.300300.000000.00000
187792024.10.30 18:36buy94420.071.300310.000000.00000
187802024.10.30 18:36buy94430.071.300320.000000.00000
187812024.10.30 18:36buy94440.071.300330.000000.00000
187822024.10.30 18:36buy94450.071.300340.000000.00000
187832024.10.30 18:36buy94460.071.300350.000000.00000
187842024.10.30 18:36buy94470.071.300360.000000.00000
187852024.10.30 18:36buy94480.071.300370.000000.00000
187862024.10.30 18:36buy94490.071.300380.000000.00000
187872024.10.30 18:36buy94500.071.300390.000000.00000
187882024.10.30 18:36buy94510.071.300400.000000.00000
187892024.10.30 18:36buy94520.071.300410.000000.00000
187902024.10.30 18:36buy94530.071.300420.000000.00000
187912024.10.30 18:36buy94540.071.300430.000000.00000
187922024.10.30 18:36buy94550.071.300440.000000.00000
187932024.10.30 18:36buy94560.071.300450.000000.00000
187942024.10.30 18:36buy94570.071.300460.000000.00000
187952024.10.30 18:36buy94580.071.300470.000000.00000
187962024.10.30 18:37buy94590.071.300480.000000.00000
187972024.10.30 18:37close94370.071.300340.000000.000000.5614393.17
187982024.10.30 18:37close94380.071.300350.000000.000000.5614393.73
187992024.10.30 18:37close94390.071.300360.000000.000000.5614394.29
188002024.10.30 18:37buy94600.071.300500.000000.00000
188012024.10.30 18:37buy94610.071.300510.000000.00000
188022024.10.30 18:37close94400.071.300370.000000.000000.5614394.85
188032024.10.30 18:37close94410.071.300380.000000.000000.5614395.41
188042024.10.30 18:37close94420.071.300390.000000.000000.5614395.97
188052024.10.30 18:37close94430.071.300400.000000.000000.5614396.53
188062024.10.30 18:37buy94620.071.300550.000000.00000
188072024.10.30 18:37close94440.071.300410.000000.000000.5614397.09
188082024.10.30 18:37close94450.071.300420.000000.000000.5614397.65
188092024.10.30 18:37close94460.071.300430.000000.000000.5614398.21
188102024.10.30 18:37buy94630.071.300570.000000.00000
188112024.10.30 18:37close94470.071.300440.000000.000000.5614398.77
188122024.10.30 18:37buy94640.071.300580.000000.00000
188132024.10.30 18:37close94480.071.300450.000000.000000.5614399.33
188142024.10.30 18:37buy94650.071.300590.000000.00000
188152024.10.30 18:37buy94660.071.300600.000000.00000
188162024.10.30 18:37close94490.071.300460.000000.000000.5614399.89
188172024.10.30 18:37close94500.071.300470.000000.000000.5614400.45
188182024.10.30 18:37close94510.071.300480.000000.000000.5614401.01
188192024.10.30 18:37buy94670.071.300620.000000.00000
188202024.10.30 18:37close94520.071.300490.000000.000000.5614401.57
188212024.10.30 18:37buy94680.071.300630.000000.00000
188222024.10.30 18:37close94530.071.300500.000000.000000.5614402.13
188232024.10.30 18:37buy94690.071.300640.000000.00000
188242024.10.30 18:37buy94700.071.300650.000000.00000
188252024.10.30 18:37close94540.071.300510.000000.000000.5614402.69
188262024.10.30 18:37close94350.211.300520.000000.000000.6314403.32
188272024.10.30 18:37buy94710.071.300660.000000.00000
188282024.10.30 18:37close94550.071.300530.000000.000000.6314403.95
188292024.10.30 18:37buy94720.071.300670.000000.00000
188302024.10.30 18:37close94560.071.300540.000000.000000.6314404.58
188312024.10.30 18:37buy94730.071.300680.000000.00000
188322024.10.30 18:37close94570.071.300550.000000.000000.6314405.21
188332024.10.30 18:37buy94740.071.300690.000000.00000
188342024.10.30 18:37close94580.071.300550.000000.000000.5614405.77
188352024.10.30 18:37close94590.071.300560.000000.000000.5614406.33
188362024.10.30 18:37buy94750.071.300720.000000.00000
188372024.10.30 18:37buy94760.071.300710.000000.00000
188382024.10.30 18:37close94600.071.300580.000000.000000.5614406.89
188392024.10.30 18:37close94610.071.300590.000000.000000.5614407.45
188402024.10.30 18:37buy94770.071.300730.000000.00000
188412024.10.30 18:37buy94780.071.300740.000000.00000
188422024.10.30 18:37buy94790.071.300700.000000.00000
188432024.10.30 18:37sell94800.071.300520.000000.00000
188442024.10.30 18:37sell94810.071.300510.000000.00000
188452024.10.30 18:37sell94820.071.300500.000000.00000
188462024.10.30 18:38close93720.071.300600.000000.000000.5614408.01
188472024.10.30 18:38close93730.071.300610.000000.000000.5614408.57
188482024.10.30 18:38buy94830.071.300750.000000.00000
188492024.10.30 18:38close93740.071.300620.000000.000000.5614409.13
188502024.10.30 18:38buy94840.071.300760.000000.00000
188512024.10.30 18:38buy94850.071.300770.000000.00000
188522024.10.30 18:38close94620.071.300630.000000.000000.5614409.69
188532024.10.30 18:38buy94860.071.300790.000000.00000
188542024.10.30 18:38buy94870.071.300780.000000.00000
188552024.10.30 18:38close94630.071.300650.000000.000000.5614410.25
188562024.10.30 18:38close94640.071.300660.000000.000000.5614410.81
188572024.10.30 18:38buy94880.071.300800.000000.00000
188582024.10.30 18:38buy94890.071.300810.000000.00000
188592024.10.30 18:38close94650.071.300670.000000.000000.5614411.37
188602024.10.30 18:38close94660.071.300680.000000.000000.5614411.93
188612024.10.30 18:38buy94900.071.300840.000000.00000
188622024.10.30 18:38buy94910.071.300830.000000.00000
188632024.10.30 18:38close94670.071.300700.000000.000000.5614412.49
188642024.10.30 18:38close94680.071.300710.000000.000000.5614413.05
188652024.10.30 18:38buy94920.071.300850.000000.00000
188662024.10.30 18:38buy94930.071.300860.000000.00000
188672024.10.30 18:38close94690.071.300720.000000.000000.5614413.61
188682024.10.30 18:38close94700.071.300730.000000.000000.5614414.17
188692024.10.30 18:38buy94940.071.300870.000000.00000
188702024.10.30 18:38close94710.071.300740.000000.000000.5614414.73
188712024.10.30 18:38buy94950.071.300880.000000.00000
188722024.10.30 18:38close94720.071.300750.000000.000000.5614415.29
188732024.10.30 18:38buy94960.071.300890.000000.00000
188742024.10.30 18:38buy94970.071.300900.000000.00000
188752024.10.30 18:38close94730.071.300760.000000.000000.5614415.85
188762024.10.30 18:38close94740.071.300770.000000.000000.5614416.41
188772024.10.30 18:38close94790.071.300780.000000.000000.5614416.97
188782024.10.30 18:38buy94980.071.300920.000000.00000
188792024.10.30 18:38close94760.071.300790.000000.000000.5614417.53
188802024.10.30 18:38buy94990.071.300930.000000.00000
188812024.10.30 18:38close94750.071.300800.000000.000000.5614418.09
188822024.10.30 18:38buy95000.071.300940.000000.00000
188832024.10.30 18:38buy95010.071.300950.000000.00000
188842024.10.30 18:38close94770.071.300810.000000.000000.5614418.65
188852024.10.30 18:38close94780.071.300820.000000.000000.5614419.21
188862024.10.30 18:38buy95020.071.300960.000000.00000
188872024.10.30 18:38close94830.071.300830.000000.000000.5614419.77
188882024.10.30 18:38close94840.071.300840.000000.000000.5614420.33
188892024.10.30 18:38buy95030.071.300980.000000.00000
188902024.10.30 18:38close94850.071.300850.000000.000000.5614420.89
188912024.10.30 18:38close94870.071.300860.000000.000000.5614421.45
188922024.10.30 18:38buy95040.071.301000.000000.00000
188932024.10.30 18:38sell95050.071.300790.000000.00000
188942024.10.30 18:38sell95060.071.300780.000000.00000
188952024.10.30 18:38sell95070.071.300770.000000.00000
188962024.10.30 18:38buy95080.071.300910.000000.00000
188972024.10.30 18:38sell95090.071.300760.000000.00000
188982024.10.30 18:38sell95100.071.300750.000000.00000
188992024.10.30 18:38sell95110.071.300740.000000.00000
189002024.10.30 18:38sell95120.071.300730.000000.00000
189012024.10.30 18:38sell95130.071.300720.000000.00000
189022024.10.30 18:38sell95140.071.300710.000000.00000
189032024.10.30 18:38sell95150.071.300700.000000.00000
189042024.10.30 18:38sell95160.071.300690.000000.00000
189052024.10.30 18:38sell95170.071.300680.000000.00000
189062024.10.30 18:39buy95180.071.300820.000000.00000
189072024.10.30 18:39sell95190.071.300670.000000.00000
189082024.10.30 18:39sell95200.071.300660.000000.00000
189092024.10.30 18:39sell95210.071.300650.000000.00000
189102024.10.30 18:39sell95220.071.300640.000000.00000
189112024.10.30 18:39sell95230.071.300630.000000.00000
189122024.10.30 18:39sell95240.071.300620.000000.00000
189132024.10.30 18:39sell95250.071.300610.000000.00000
189142024.10.30 18:39sell95260.071.300600.000000.00000
189152024.10.30 18:39sell95270.071.300590.000000.00000
189162024.10.30 18:39sell95280.071.300580.000000.00000
189172024.10.30 18:39sell95290.071.300570.000000.00000
189182024.10.30 18:39close95050.071.300710.000000.000000.5614422.01
189192024.10.30 18:39sell95300.071.300560.000000.00000
189202024.10.30 18:39close95060.071.300700.000000.000000.5614422.57
189212024.10.30 18:39close95070.071.300690.000000.000000.5614423.13
189222024.10.30 18:39sell95310.071.300550.000000.00000
189232024.10.30 18:39sell95320.071.300540.000000.00000
189242024.10.30 18:39close95090.071.300680.000000.000000.5614423.69
189252024.10.30 18:39sell95330.071.300530.000000.00000
189262024.10.30 18:39close95100.071.300670.000000.000000.5614424.25
189272024.10.30 18:39close95110.071.300660.000000.000000.5614424.81
189282024.10.30 18:39close95120.071.300650.000000.000000.5614425.37
189292024.10.30 18:40buy95340.071.301020.000000.00000
189302024.10.30 18:40buy95350.071.301040.000000.00000
189312024.10.30 18:40close94860.071.300880.000000.000000.6314426.00
189322024.10.30 18:41sell95360.071.300800.000000.00000
189332024.10.30 18:41sell95370.071.300790.000000.00000
189342024.10.30 18:41sell95380.071.300780.000000.00000
189352024.10.30 18:41buy95390.071.301110.000000.00000
189362024.10.30 18:43close94310.211.301230.000000.000003.1514429.15
189372024.10.30 18:43buy95400.071.301480.000000.00000
189382024.10.30 18:43buy95410.071.301490.000000.00000
189392024.10.30 18:43buy95420.071.301500.000000.00000
189402024.10.30 18:43buy95430.071.301510.000000.00000
189412024.10.30 18:43close93850.071.301350.000000.000002.6614431.81
189422024.10.30 18:47buy95440.071.301520.000000.00000
189432024.10.30 18:47close93860.071.301380.000000.000002.7314434.54
189442024.10.30 18:47buy95450.071.301540.000000.00000
189452024.10.30 18:47close93870.071.301400.000000.000002.7314437.27
189462024.10.30 18:47buy95460.071.301560.000000.00000
189472024.10.30 18:47close93880.071.301420.000000.000002.7314440.00
189482024.10.30 18:47buy95470.071.301580.000000.00000
189492024.10.30 18:47close93890.071.301440.000000.000002.7314442.73
189502024.10.30 18:47buy95480.071.301600.000000.00000
189512024.10.30 18:47close93900.071.301460.000000.000002.7314445.46
189522024.10.30 18:47buy95490.071.301620.000000.00000
189532024.10.30 18:47close93910.071.301480.000000.000002.4514447.91
189542024.10.30 18:47buy95500.071.301640.000000.00000
189552024.10.30 18:47close93920.071.301500.000000.000002.4514450.36
189562024.10.30 18:47buy95510.071.301660.000000.00000
189572024.10.30 18:47close93930.071.301520.000000.000002.5214452.88
189582024.10.30 18:47buy95520.071.301680.000000.00000
189592024.10.30 18:47close93940.071.301540.000000.000002.8014455.68
189602024.10.30 18:47buy95530.071.301700.000000.00000
189612024.10.30 18:47close93950.071.301560.000000.000003.3614459.04
189622024.10.30 18:47buy95540.071.301720.000000.00000
189632024.10.30 18:47close93960.071.301580.000000.000003.6414462.68
189642024.10.30 18:47buy95550.071.301740.000000.00000
189652024.10.30 18:47close93970.071.301600.000000.000003.0114465.69
189662024.10.30 18:47buy95560.071.301760.000000.00000
189672024.10.30 18:47close93980.071.301600.000000.000002.8714468.56
189682024.10.30 18:47buy95570.071.301750.000000.00000
189692024.10.30 18:47close93990.071.301610.000000.000002.8014471.36
189702024.10.30 18:47buy95580.071.301730.000000.00000
189712024.10.30 18:47close94000.071.301590.000000.000002.5214473.88
189722024.10.30 18:47buy95590.071.301710.000000.00000
189732024.10.30 18:47close94010.071.301570.000000.000002.2414476.12
189742024.10.30 18:47buy95600.071.301690.000000.00000
189752024.10.30 18:47close94020.071.301550.000000.000001.9614478.08
189762024.10.30 18:47buy95610.071.301670.000000.00000
189772024.10.30 18:47close94030.071.301530.000000.000001.6814479.76
189782024.10.30 18:48buy95620.071.301770.000000.00000
189792024.10.30 18:48close94040.071.301610.000000.000002.1014481.86
189802024.10.30 18:48buy95630.071.301780.000000.00000
189812024.10.30 18:48close94050.071.301620.000000.000002.0314483.89
189822024.10.30 18:48buy95640.071.301790.000000.00000
189832024.10.30 18:48close94060.071.301630.000000.000001.9614485.85
189842024.10.30 18:48buy95650.071.301800.000000.00000
189852024.10.30 18:48close94070.071.301640.000000.000001.8914487.74
189862024.10.30 18:48buy95660.071.301810.000000.00000
189872024.10.30 18:48close94080.071.301650.000000.000001.8214489.56
189882024.10.30 18:48buy95670.071.301820.000000.00000
189892024.10.30 18:48close94090.071.301660.000000.000001.7514491.31
189902024.10.30 18:48buy95680.071.301830.000000.00000
189912024.10.30 18:48close94100.071.301670.000000.000001.6814492.99
189922024.10.30 18:48buy95690.071.301840.000000.00000
189932024.10.30 18:48close94110.071.301680.000000.000001.6114494.60
189942024.10.30 18:48buy95700.071.301850.000000.00000
189952024.10.30 18:48close94120.071.301690.000000.000001.5414496.14
189962024.10.30 18:48buy95710.071.301860.000000.00000
189972024.10.30 18:48close94130.071.301700.000000.000001.6814497.82
189982024.10.30 18:48buy95720.071.301870.000000.00000
189992024.10.30 18:48close94140.071.301710.000000.000001.8914499.71
190002024.10.30 18:48buy95730.071.301880.000000.00000
190012024.10.30 18:48close94150.071.301720.000000.000002.1014501.81
190022024.10.30 18:48buy95740.071.301890.000000.00000
190032024.10.30 18:48close94160.071.301730.000000.000002.3114504.12
190042024.10.30 18:48buy95750.071.301900.000000.00000
190052024.10.30 18:48close94170.071.301740.000000.000002.5214506.64
190062024.10.30 18:48buy95760.071.301910.000000.00000
190072024.10.30 18:48close94180.071.301750.000000.000002.7314509.37
190082024.10.30 18:48buy95770.071.301920.000000.00000
190092024.10.30 18:48close94190.071.301780.000000.000003.0814512.45
190102024.10.30 18:48buy95780.071.301940.000000.00000
190112024.10.30 18:48close94200.071.301780.000000.000003.2214515.67
190122024.10.30 18:48buy95790.071.301950.000000.00000
190132024.10.30 18:48close94210.071.301790.000000.000003.4314519.10
190142024.10.30 18:48buy95800.071.301960.000000.00000
190152024.10.30 18:48close94220.071.301800.000000.000003.6414522.74
190162024.10.30 18:48buy95810.071.301970.000000.00000
190172024.10.30 18:48close94230.071.301810.000000.000003.8514526.59
190182024.10.30 18:48buy95820.071.301980.000000.00000
190192024.10.30 18:48close94240.071.301820.000000.000004.0614530.65
190202024.10.30 18:48buy95830.071.301990.000000.00000
190212024.10.30 18:48close94250.071.301830.000000.000004.2714534.92
190222024.10.30 18:48buy95840.071.302000.000000.00000
190232024.10.30 18:48close94260.071.301860.000000.000004.6214539.54
190242024.10.30 18:48buy95850.071.302020.000000.00000
190252024.10.30 18:48close94270.071.301860.000000.000004.7614544.30
190262024.10.30 18:48buy95860.071.302010.000000.00000
190272024.10.30 18:48close94280.071.301870.000000.000005.2514549.55
190282024.10.30 18:48buy95870.071.301930.000000.00000
190292024.10.30 18:48close94290.071.301790.000000.000004.8314554.38
190302024.10.30 18:51buy95880.071.302030.000000.00000
190312024.10.30 18:51close94300.071.301870.000000.000005.4614559.84
190322024.10.30 18:51buy95890.071.302040.000000.00000
190332024.10.30 18:51close94880.071.301880.000000.000007.5614567.40
190342024.10.30 18:51buy95900.071.302050.000000.00000
190352024.10.30 18:51close94890.071.301890.000000.000007.5614574.96
190362024.10.30 18:52buy95910.211.301660.000000.00000
190372024.10.30 18:52close94900.071.301520.000000.000004.7614579.72
190382024.10.30 18:52buy95920.071.301650.000000.00000
190392024.10.30 18:52close94910.071.301510.000000.000004.7614584.48
190402024.10.30 18:52buy95930.071.301630.000000.00000
190412024.10.30 18:52close94920.071.301490.000000.000004.4814588.96
190422024.10.30 18:52buy95940.071.301610.000000.00000
190432024.10.30 18:52close94930.071.301470.000000.000004.2714593.23
190442024.10.30 18:52buy95950.071.301590.000000.00000
190452024.10.30 18:52close94940.071.301450.000000.000004.0614597.29
190462024.10.30 18:53buy95960.071.301570.000000.00000
190472024.10.30 18:53close94950.071.301430.000000.000003.8514601.14
190482024.10.30 18:53buy95970.071.301550.000000.00000
190492024.10.30 18:53close94960.071.301410.000000.000003.6414604.78
190502024.10.30 18:53buy95980.071.301530.000000.00000
190512024.10.30 18:53close94970.071.301370.000000.000003.2914608.07
190522024.10.30 18:53buy95990.071.301470.000000.00000
190532024.10.30 18:53close94980.071.301330.000000.000002.8714610.94
190542024.10.30 18:53buy96000.071.301460.000000.00000
190552024.10.30 18:53close94990.071.301300.000000.000002.5914613.53
190562024.10.30 18:53buy96010.071.301440.000000.00000
190572024.10.30 18:53close95000.071.301300.000000.000002.5214616.05
190582024.10.30 18:53buy96020.071.301430.000000.00000
190592024.10.30 18:53close95010.071.301290.000000.000002.3814618.43
190602024.10.30 18:53buy96030.071.301420.000000.00000
190612024.10.30 18:53close95020.071.301280.000000.000002.2414620.67
190622024.10.30 18:53buy96040.071.301410.000000.00000
190632024.10.30 18:53close95030.071.301270.000000.000002.0314622.70
190642024.10.30 18:53buy96050.211.301410.000000.00000
190652024.10.30 18:53close95040.071.301250.000000.000001.7514624.45
190662024.10.30 18:53buy96060.071.301390.000000.00000
190672024.10.30 18:53close95080.071.301230.000000.000002.2414626.69
190682024.10.30 18:53buy96070.071.301370.000000.00000
190692024.10.30 18:53close95180.071.301230.000000.000002.8714629.56
190702024.10.30 18:53buy96080.071.301360.000000.00000
190712024.10.30 18:53close95340.071.301220.000000.000001.4014630.96
190722024.10.30 18:53buy96090.071.301350.000000.00000
190732024.10.30 18:53close95350.071.301210.000000.000001.1914632.15
190742024.10.30 18:53buy96100.071.301340.000000.00000
190752024.10.30 18:53close95390.071.301200.000000.000000.6314632.78
190762024.10.30 18:53sell96110.071.301190.000000.00000
190772024.10.30 18:53sell96120.071.301180.000000.00000
190782024.10.30 18:53sell96130.071.301170.000000.00000
190792024.10.30 18:53sell96140.071.301160.000000.00000
190802024.10.30 18:53buy96150.071.301380.000000.00000
190812024.10.30 18:53buy96160.071.301400.000000.00000
190822024.10.30 18:54buy96170.071.301450.000000.00000
190832024.10.30 18:55sell96180.071.301150.000000.00000
190842024.10.30 18:55sell96190.071.301140.000000.00000
190852024.10.30 18:55sell96200.071.301130.000000.00000
190862024.10.30 18:55sell96210.071.301120.000000.00000
190872024.10.30 18:55sell96220.071.301110.000000.00000
190882024.10.30 18:56sell96230.071.301100.000000.00000
190892024.10.30 18:56sell96240.071.301090.000000.00000
190902024.10.30 18:56sell96250.071.301080.000000.00000
190912024.10.30 18:56sell96260.071.301070.000000.00000
190922024.10.30 18:56sell96270.071.301060.000000.00000
190932024.10.30 18:56buy96280.211.301220.000000.00000
190942024.10.30 18:56sell96290.071.301050.000000.00000
190952024.10.30 18:56sell96300.071.301040.000000.00000
190962024.10.30 18:56sell96310.071.301030.000000.00000
190972024.10.30 18:56sell96320.071.301020.000000.00000
190982024.10.30 18:56sell96330.071.301010.000000.00000
190992024.10.30 18:56sell96340.071.301000.000000.00000
191002024.10.30 18:56sell96350.071.300990.000000.00000
191012024.10.30 18:56sell96360.071.300980.000000.00000
191022024.10.30 18:56sell96370.071.300970.000000.00000
191032024.10.30 18:57close96110.071.301110.000000.000000.5614633.34
191042024.10.30 18:57sell96380.071.300960.000000.00000
191052024.10.30 18:57close96120.071.301100.000000.000000.5614633.90
191062024.10.30 18:57sell96390.071.300950.000000.00000
191072024.10.30 18:57close96130.071.301090.000000.000000.5614634.46
191082024.10.30 18:57sell96400.071.300940.000000.00000
191092024.10.30 18:57close96140.071.301080.000000.000000.5614635.02
191102024.10.30 18:57sell96410.071.300930.000000.00000
191112024.10.30 18:57close96180.071.301070.000000.000000.5614635.58
191122024.10.30 18:57sell96420.071.300920.000000.00000
191132024.10.30 18:57close96190.071.301060.000000.000000.5614636.14
191142024.10.30 18:57sell96430.071.300910.000000.00000
191152024.10.30 18:57close96200.071.301050.000000.000000.5614636.70
191162024.10.30 18:57sell96440.071.300900.000000.00000
191172024.10.30 18:57close96210.071.301040.000000.000000.5614637.26
191182024.10.30 18:57sell96450.071.300890.000000.00000
191192024.10.30 18:57close96220.071.301030.000000.000000.5614637.82
191202024.10.30 18:57sell96460.071.300880.000000.00000
191212024.10.30 18:57close96230.071.301020.000000.000000.5614638.38
191222024.10.30 18:57sell96470.071.300870.000000.00000
191232024.10.30 18:57close96240.071.301010.000000.000000.5614638.94
191242024.10.30 18:57sell96480.071.300860.000000.00000
191252024.10.30 18:57close96250.071.301000.000000.000000.5614639.50
191262024.10.30 18:57sell96490.071.300850.000000.00000
191272024.10.30 18:57close96260.071.300990.000000.000000.5614640.06
191282024.10.30 18:57sell96500.071.300840.000000.00000
191292024.10.30 18:57close96270.071.300980.000000.000000.5614640.62
191302024.10.30 18:57sell96510.071.300830.000000.00000
191312024.10.30 18:57close96290.071.300970.000000.000000.5614641.18
191322024.10.30 18:57sell96520.071.300820.000000.00000
191332024.10.30 18:57close96300.071.300960.000000.000000.5614641.74
191342024.10.30 18:57sell96530.071.300810.000000.00000
191352024.10.30 18:57close96310.071.300950.000000.000000.5614642.30
191362024.10.30 18:57close96320.071.300940.000000.000000.5614642.86
191372024.10.30 18:58buy96540.071.301020.000000.00000
191382024.10.30 18:58buy96550.071.301030.000000.00000
191392024.10.30 18:59buy96560.071.301040.000000.00000
191402024.10.30 18:59buy96570.071.301050.000000.00000
191412024.10.30 18:59buy96580.071.301060.000000.00000
191422024.10.30 18:59buy96590.071.301070.000000.00000
191432024.10.30 18:59buy96600.071.301080.000000.00000
191442024.10.30 18:59buy96610.071.301090.000000.00000
191452024.10.30 18:59buy96620.071.301100.000000.00000
191462024.10.30 18:59buy96630.071.301110.000000.00000
191472024.10.30 18:59buy96640.071.301120.000000.00000
191482024.10.30 18:59buy96650.071.301270.000000.00000
191492024.10.30 19:00buy96660.071.301240.000000.00000
191502024.10.30 19:00buy96670.071.301230.000000.00000
191512024.10.30 19:00buy96680.071.301210.000000.00000
191522024.10.30 19:00buy96690.071.301200.000000.00000
191532024.10.30 19:00buy96700.071.301190.000000.00000
191542024.10.30 19:00buy96710.071.301180.000000.00000
191552024.10.30 19:00buy96720.071.301170.000000.00000
191562024.10.30 19:00buy96730.071.301160.000000.00000
191572024.10.30 19:00buy96740.071.301150.000000.00000
191582024.10.30 19:00buy96750.071.301140.000000.00000
191592024.10.30 19:00buy96760.071.301130.000000.00000
191602024.10.30 19:01sell96770.071.300770.000000.00000
191612024.10.30 19:01sell96780.071.300760.000000.00000
191622024.10.30 19:01sell96790.071.300750.000000.00000
191632024.10.30 19:01sell96800.071.300740.000000.00000
191642024.10.30 19:01close96330.071.300900.000000.000000.7714643.63
191652024.10.30 19:01sell96810.071.300730.000000.00000
191662024.10.30 19:01close96340.071.300890.000000.000000.7714644.40
191672024.10.30 19:01buy96820.071.301000.000000.00000
191682024.10.30 19:01buy96830.071.301010.000000.00000
191692024.10.30 19:01buy96840.071.301250.000000.00000
191702024.10.30 19:01buy96850.071.301260.000000.00000
191712024.10.30 19:01buy96860.071.301280.000000.00000
191722024.10.30 19:01buy96870.071.301290.000000.00000
191732024.10.30 19:01buy96880.071.301300.000000.00000
191742024.10.30 19:01buy96890.071.301310.000000.00000
191752024.10.30 19:01buy96900.071.301320.000000.00000
191762024.10.30 19:01buy96910.071.301330.000000.00000
191772024.10.30 19:02close96280.211.301380.000000.000003.3614647.76
191782024.10.30 19:03close96050.211.301570.000000.000003.3614651.12
191792024.10.30 19:05buy96920.211.301400.000000.00000
191802024.10.30 19:06buy96930.071.301220.000000.00000
191812024.10.30 19:06buy96940.211.301200.000000.00000
191822024.10.30 19:07buy96950.211.301000.000000.00000
191832024.10.30 19:18sell96960.071.300490.000000.00000
191842024.10.30 19:18sell96970.071.300480.000000.00000
191852024.10.30 19:18sell96980.071.300470.000000.00000
191862024.10.30 19:18sell96990.071.300460.000000.00000
191872024.10.30 19:18sell97000.071.300450.000000.00000
191882024.10.30 19:18sell97010.071.300440.000000.00000
191892024.10.30 19:18sell97020.071.300430.000000.00000
191902024.10.30 19:18sell97030.071.300420.000000.00000
191912024.10.30 19:18sell97040.071.300410.000000.00000
191922024.10.30 19:18sell97050.071.300400.000000.00000
191932024.10.30 19:18sell97060.071.300390.000000.00000
191942024.10.30 19:18sell97070.071.300380.000000.00000
191952024.10.30 19:18sell97080.071.300370.000000.00000
191962024.10.30 19:18close95130.071.300510.000000.000001.4714652.59
191972024.10.30 19:18sell97090.071.300350.000000.00000
191982024.10.30 19:18close95140.071.300510.000000.000001.4014653.99
191992024.10.30 19:18sell97100.071.300360.000000.00000
192002024.10.30 19:18close95150.071.300500.000000.000001.4014655.39
192012024.10.30 19:22sell97110.071.300700.000000.00000
192022024.10.30 19:22close96350.071.300840.000000.000001.0514656.44
192032024.10.30 19:22sell97120.211.300700.000000.00000
192042024.10.30 19:22close96360.071.300840.000000.000000.9814657.42
192052024.10.30 19:22sell97130.071.300710.000000.00000
192062024.10.30 19:22close96370.071.300850.000000.000000.8414658.26
192072024.10.30 19:22sell97140.071.300720.000000.00000
192082024.10.30 19:23buy97150.071.300960.000000.00000
192092024.10.30 19:23buy97160.071.300970.000000.00000
192102024.10.30 19:23buy97170.071.300980.000000.00000
192112024.10.30 19:23buy97180.071.300990.000000.00000
192122024.10.30 19:23sell97190.211.300900.000000.00000
192132024.10.30 19:24close97190.211.300730.000000.000003.5714661.83
192142024.10.30 19:26close97120.211.300540.000000.000003.3614665.19
192152024.10.30 19:26sell97200.071.300340.000000.00000
192162024.10.30 19:26sell97210.071.300330.000000.00000
192172024.10.30 19:26sell97220.071.300320.000000.00000
192182024.10.30 19:26sell97230.071.300310.000000.00000
192192024.10.30 19:26sell97240.071.300300.000000.00000
192202024.10.30 19:26close95160.071.300460.000000.000001.6114666.80
192212024.10.30 19:27sell97250.071.300290.000000.00000
192222024.10.30 19:27close95170.071.300450.000000.000001.6114668.41
192232024.10.30 19:27sell97260.071.300280.000000.00000
192242024.10.30 19:27close95190.071.300440.000000.000001.6114670.02
192252024.10.30 19:27sell97270.071.300270.000000.00000
192262024.10.30 19:27close95200.071.300430.000000.000001.6114671.63
192272024.10.30 19:30sell97280.071.299780.000000.00000
192282024.10.30 19:30close92420.071.299920.000000.000001.6814673.31
192292024.10.30 19:30sell97290.071.299760.000000.00000
192302024.10.30 19:30close92450.071.299900.000000.000001.7514675.06
192312024.10.30 19:30sell97300.071.299740.000000.00000
192322024.10.30 19:30close91900.071.299880.000000.000000.8414675.90
192332024.10.30 19:30sell97310.071.299710.000000.00000
192342024.10.30 19:30close91910.071.299850.000000.000000.9114676.81
192352024.10.30 19:30sell97320.071.299690.000000.00000
192362024.10.30 19:30close91920.071.299830.000000.000000.9114677.72
192372024.10.30 19:30sell97330.071.299670.000000.00000
192382024.10.30 19:30close91930.071.299810.000000.000000.9114678.63
192392024.10.30 19:30sell97340.071.299650.000000.00000
192402024.10.30 19:30close91940.071.299790.000000.000000.9114679.54
192412024.10.30 19:30sell97350.071.299640.000000.00000
192422024.10.30 19:30close91980.071.299800.000000.000000.7714680.31
192432024.10.30 19:30sell97360.071.299660.000000.00000
192442024.10.30 19:30close91990.071.299800.000000.000000.9114681.22
192452024.10.30 19:30sell97370.071.299680.000000.00000
192462024.10.30 19:30close92000.071.299820.000000.000000.9114682.13
192472024.10.30 19:30sell97380.071.299700.000000.00000
192482024.10.30 19:30close92020.071.299840.000000.000000.9114683.04
192492024.10.30 19:30sell97390.071.299720.000000.00000
192502024.10.30 19:30close93220.071.299860.000000.000002.5214685.56
192512024.10.30 19:30sell97400.071.299730.000000.00000
192522024.10.30 19:30close93230.071.299870.000000.000002.3814687.94
192532024.10.30 19:31sell97410.071.299630.000000.00000
192542024.10.30 19:31close91950.071.299790.000000.000000.7714688.71
192552024.10.30 19:31sell97420.071.299620.000000.00000
192562024.10.30 19:31close91970.071.299780.000000.000000.7714689.48
192572024.10.30 19:31sell97430.071.299610.000000.00000
192582024.10.30 19:31close91960.071.299770.000000.000000.7714690.25
192592024.10.30 19:31sell97440.071.299600.000000.00000
192602024.10.30 19:31close92030.071.299760.000000.000000.7714691.02
192612024.10.30 19:31sell97450.071.299590.000000.00000
192622024.10.30 19:31close92040.071.299750.000000.000000.7714691.79
192632024.10.30 19:31sell97460.071.299580.000000.00000
192642024.10.30 19:31close92050.071.299740.000000.000000.7714692.56
192652024.10.30 19:31sell97470.071.299570.000000.00000
192662024.10.30 19:31close92060.071.299730.000000.000000.7714693.33
192672024.10.30 19:31sell97480.071.299560.000000.00000
192682024.10.30 19:31close92070.071.299720.000000.000000.7714694.10
192692024.10.30 19:31sell97490.071.299750.000000.00000
192702024.10.30 19:31close93240.071.299910.000000.000002.0314696.13
192712024.10.30 19:31sell97500.071.299770.000000.00000
192722024.10.30 19:31close93250.071.299930.000000.000001.8214697.95
192732024.10.30 19:31sell97510.071.299830.000000.00000
192742024.10.30 19:31close93260.071.299990.000000.000001.3314699.28
192752024.10.30 19:31sell97520.071.299850.000000.00000
192762024.10.30 19:31close93270.071.300010.000000.000001.1214700.40
192772024.10.30 19:31sell97530.071.299870.000000.00000
192782024.10.30 19:31close93280.071.300030.000000.000000.7714701.17
192792024.10.30 19:31sell97540.071.299890.000000.00000
192802024.10.30 19:31close93810.071.300050.000000.000001.4714702.64
192812024.10.30 19:31sell97550.071.299910.000000.00000
192822024.10.30 19:31close93820.071.300070.000000.000001.2614703.90
192832024.10.30 19:31sell97560.071.299930.000000.00000
192842024.10.30 19:31close93830.071.300090.000000.000001.0514704.95
192852024.10.30 19:31sell97570.071.299950.000000.00000
192862024.10.30 19:31close93840.071.300110.000000.000000.8414705.79
192872024.10.30 19:31sell97580.071.299970.000000.00000
192882024.10.30 19:31close94800.071.300130.000000.000002.7314708.52
192892024.10.30 19:31sell97590.071.299980.000000.00000
192902024.10.30 19:31close94810.071.300120.000000.000002.7314711.25
192912024.10.30 19:31sell97600.071.299960.000000.00000
192922024.10.30 19:31close94820.071.300120.000000.000002.6614713.91
192932024.10.30 19:31sell97610.071.299940.000000.00000
192942024.10.30 19:31close95210.071.300100.000000.000003.8514717.76
192952024.10.30 19:31sell97620.071.299920.000000.00000
192962024.10.30 19:31close95220.071.300080.000000.000003.9214721.68
192972024.10.30 19:31sell97630.071.299900.000000.00000
192982024.10.30 19:32close95230.071.300060.000000.000003.9914725.67
192992024.10.30 19:32sell97640.211.299990.000000.00000
193002024.10.30 19:32close95240.071.300150.000000.000003.2914728.96
193012024.10.30 19:32sell97650.071.300140.000000.00000
193022024.10.30 19:32close95250.071.300280.000000.000002.3114731.27
193032024.10.30 19:32sell97660.071.300150.000000.00000
193042024.10.30 19:32close95260.071.300290.000000.000002.1714733.44
193052024.10.30 19:32sell97670.071.300160.000000.00000
193062024.10.30 19:32close95270.071.300320.000000.000001.8914735.33
193072024.10.30 19:32sell97680.071.300180.000000.00000
193082024.10.30 19:32close95280.071.300340.000000.000001.6814737.01
193092024.10.30 19:32sell97690.071.300200.000000.00000
193102024.10.30 19:32close95290.071.300360.000000.000001.4714738.48
193112024.10.30 19:32sell97700.071.300220.000000.00000
193122024.10.30 19:32close95300.071.300380.000000.000001.2614739.74
193132024.10.30 19:32sell97710.211.300220.000000.00000
193142024.10.30 19:32close95310.071.300380.000000.000001.1914740.93
193152024.10.30 19:32sell97720.071.300230.000000.00000
193162024.10.30 19:32close95320.071.300370.000000.000001.1914742.12
193172024.10.30 19:32sell97730.071.300210.000000.00000
193182024.10.30 19:32close95330.071.300370.000000.000001.1214743.24
193192024.10.30 19:32sell97740.071.300190.000000.00000
193202024.10.30 19:32close95360.071.300350.000000.000003.1514746.39
193212024.10.30 19:32sell97750.071.300170.000000.00000
193222024.10.30 19:32close95370.071.300330.000000.000003.2214749.61
193232024.10.30 19:33sell97760.071.300240.000000.00000
193242024.10.30 19:33close95380.071.300400.000000.000002.6614752.27
193252024.10.30 19:33sell97770.071.300260.000000.00000
193262024.10.30 19:33close96380.071.300400.000000.000003.9214756.19
193272024.10.30 19:33sell97780.211.300430.000000.00000
193282024.10.30 19:33close96390.071.300590.000000.000002.5214758.71
193292024.10.30 19:34sell97790.071.300250.000000.00000
193302024.10.30 19:34close96400.071.300410.000000.000003.7114762.42
193312024.10.30 19:35sell97800.071.300500.000000.00000
193322024.10.30 19:35close96410.071.300640.000000.000002.0314764.45
193332024.10.30 19:35sell97810.071.300510.000000.00000
193342024.10.30 19:35close96420.071.300650.000000.000001.8914766.34
193352024.10.30 19:35sell97820.071.300520.000000.00000
193362024.10.30 19:35close96430.071.300660.000000.000001.7514768.09
193372024.10.30 19:35sell97830.071.300530.000000.00000
193382024.10.30 19:35close96440.071.300670.000000.000001.6114769.70
193392024.10.30 19:35sell97840.071.300540.000000.00000
193402024.10.30 19:35close96450.071.300680.000000.000001.4714771.17
193412024.10.30 19:35sell97850.071.300550.000000.00000
193422024.10.30 19:35close96460.071.300690.000000.000001.3314772.50
193432024.10.30 19:35sell97860.071.300560.000000.00000
193442024.10.30 19:35close96470.071.300700.000000.000001.1914773.69
193452024.10.30 19:35sell97870.071.300570.000000.00000
193462024.10.30 19:35close96480.071.300710.000000.000001.0514774.74
193472024.10.30 19:35sell97880.071.300580.000000.00000
193482024.10.30 19:35close96490.071.300720.000000.000000.9114775.65
193492024.10.30 19:35sell97890.071.300590.000000.00000
193502024.10.30 19:35close96500.071.300730.000000.000000.7714776.42
193512024.10.30 19:35sell97900.071.300600.000000.00000
193522024.10.30 19:35sell97910.071.300610.000000.00000
193532024.10.30 19:35sell97920.071.300620.000000.00000
193542024.10.30 19:35sell97930.071.300630.000000.00000
193552024.10.30 19:35sell97940.211.300620.000000.00000
193562024.10.30 19:35sell97950.071.300640.000000.00000
193572024.10.30 19:35sell97960.071.300650.000000.00000
193582024.10.30 19:35sell97970.071.300660.000000.00000
193592024.10.30 19:35sell97980.071.300670.000000.00000
193602024.10.30 19:35buy97990.071.300830.000000.00000
193612024.10.30 19:35sell98000.071.300680.000000.00000
193622024.10.30 19:36buy98010.071.300840.000000.00000
193632024.10.30 19:36sell98020.071.300690.000000.00000
193642024.10.30 19:36buy98030.071.300850.000000.00000
193652024.10.30 19:36buy98040.071.300860.000000.00000
193662024.10.30 19:36buy98050.071.300870.000000.00000
193672024.10.30 19:36buy98060.071.300880.000000.00000
193682024.10.30 19:36buy98070.071.300890.000000.00000
193692024.10.30 19:36buy98080.071.300900.000000.00000
193702024.10.30 19:36buy98090.071.300910.000000.00000
193712024.10.30 19:36buy98100.071.300920.000000.00000
193722024.10.30 19:36buy98110.071.300930.000000.00000
193732024.10.30 19:36sell98120.071.300780.000000.00000
193742024.10.30 19:36buy98130.071.300940.000000.00000
193752024.10.30 19:36sell98140.071.300790.000000.00000
193762024.10.30 19:36buy98150.071.300950.000000.00000
193772024.10.30 19:36sell98160.071.300800.000000.00000
193782024.10.30 19:37sell98170.211.300830.000000.00000
193792024.10.30 19:39close98170.211.300750.000000.000001.6814778.10
193802024.10.30 19:40close96510.071.300720.000000.000000.7714778.87
193812024.10.30 19:42close97940.211.300470.000000.000003.1514782.02
193822024.10.30 19:43close97780.211.300270.000000.000003.3614785.38
193832024.10.30 19:43sell98180.071.300000.000000.00000
193842024.10.30 19:46close97710.211.300060.000000.000003.3614788.74
193852024.10.30 19:47sell98190.211.300430.000000.00000
193862024.10.30 19:48sell98200.211.300630.000000.00000
193872024.10.30 19:52close98200.211.300470.000000.000003.3614792.10
193882024.10.30 19:53close98190.211.300270.000000.000003.3614795.46
193892024.10.30 19:58sell98210.071.299880.000000.00000
193902024.10.30 19:58sell98220.071.299860.000000.00000
193912024.10.30 19:58sell98230.071.299840.000000.00000
193922024.10.30 19:58close93290.071.299980.000000.000001.0514796.51
193932024.10.30 20:02close97640.211.299830.000000.000003.3614799.87
193942024.10.30 20:02sell98240.071.299550.000000.00000
193952024.10.30 20:02sell98250.071.299540.000000.00000
193962024.10.30 20:02close92080.071.299700.000000.000000.7714800.64
193972024.10.30 20:02sell98260.071.299530.000000.00000
193982024.10.30 20:02close92090.071.299670.000000.000001.0514801.69
193992024.10.30 20:02sell98270.071.299510.000000.00000
194002024.10.30 20:02close92100.071.299670.000000.000000.9114802.60
194012024.10.30 20:02sell98280.071.299500.000000.00000
194022024.10.30 20:02close92110.071.299660.000000.000000.9114803.51
194032024.10.30 20:02sell98290.071.299490.000000.00000
194042024.10.30 20:02close93300.071.299650.000000.000003.2914806.80
194052024.10.30 20:02sell98300.071.299520.000000.00000
194062024.10.30 20:02close93310.071.299660.000000.000003.1514809.95
194072024.10.30 20:03sell98310.071.299480.000000.00000
194082024.10.30 20:03close93320.071.299640.000000.000003.2214813.17
194092024.10.30 20:03sell98320.071.299470.000000.00000
194102024.10.30 20:03close93330.071.299630.000000.000003.2214816.39
194112024.10.30 20:03sell98330.071.299460.000000.00000
194122024.10.30 20:03close93340.071.299620.000000.000003.2214819.61
194132024.10.30 20:03sell98340.071.299450.000000.00000
194142024.10.30 20:03close93350.071.299610.000000.000003.2214822.83
194152024.10.30 20:03sell98350.071.299440.000000.00000
194162024.10.30 20:03close93360.071.299600.000000.000003.2214826.05
194172024.10.30 20:03sell98360.071.299430.000000.00000
194182024.10.30 20:03close93370.071.299590.000000.000003.2214829.27
194192024.10.30 20:03sell98370.071.299420.000000.00000
194202024.10.30 20:03close93380.071.299580.000000.000003.2214832.49
194212024.10.30 20:03sell98380.071.299410.000000.00000
194222024.10.30 20:03close93390.071.299570.000000.000003.2214835.71
194232024.10.30 20:03sell98390.071.299400.000000.00000
194242024.10.30 20:03close93400.071.299560.000000.000003.2214838.93
194252024.10.30 20:03sell98400.071.299390.000000.00000
194262024.10.30 20:03close93410.071.299550.000000.000003.2214842.15
194272024.10.30 20:03sell98410.071.299380.000000.00000
194282024.10.30 20:03close94360.071.299520.000000.000003.2914845.44
194292024.10.30 20:03sell98420.071.299360.000000.00000
194302024.10.30 20:03close96520.071.299500.000000.000009.2414854.68
194312024.10.30 20:03sell98430.071.299340.000000.00000
194322024.10.30 20:03close96530.071.299480.000000.000009.3114863.99
194332024.10.30 20:03sell98440.071.299320.000000.00000
194342024.10.30 20:03close96770.071.299460.000000.000009.1714873.16
194352024.10.30 20:03sell98450.071.299300.000000.00000
194362024.10.30 20:03close96780.071.299440.000000.000009.2414882.40
194372024.10.30 20:03sell98460.071.299280.000000.00000
194382024.10.30 20:03close96790.071.299420.000000.000009.3114891.71
194392024.10.30 20:03sell98470.071.299260.000000.00000
194402024.10.30 20:03close96800.071.299400.000000.000009.3814901.09
194412024.10.30 20:03sell98480.071.299240.000000.00000
194422024.10.30 20:03close96810.071.299400.000000.000009.3114910.40
194432024.10.30 20:03sell98490.071.299250.000000.00000
194442024.10.30 20:03close96960.071.299390.000000.000007.7014918.10
194452024.10.30 20:03sell98500.071.299270.000000.00000
194462024.10.30 20:03close96970.071.299410.000000.000007.4914925.59
194472024.10.30 20:03sell98510.071.299290.000000.00000
194482024.10.30 20:03close96980.071.299430.000000.000007.2814932.87
194492024.10.30 20:03sell98520.071.299310.000000.00000
194502024.10.30 20:03close96990.071.299450.000000.000007.0714939.94
194512024.10.30 20:03sell98530.071.299330.000000.00000
194522024.10.30 20:03close97000.071.299470.000000.000006.8614946.80
194532024.10.30 20:03sell98540.071.299350.000000.00000
194542024.10.30 20:03close97010.071.299490.000000.000006.6514953.45
194552024.10.30 20:03sell98550.071.299370.000000.00000
194562024.10.30 20:03close97020.071.299510.000000.000006.4414959.89
194572024.10.30 20:07sell98560.071.299230.000000.00000
194582024.10.30 20:07close97030.071.299390.000000.000007.2114967.10
194592024.10.30 20:07sell98570.071.299220.000000.00000
194602024.10.30 20:07close97040.071.299380.000000.000007.2114974.31
194612024.10.30 20:07sell98580.071.299210.000000.00000
194622024.10.30 20:07close97050.071.299370.000000.000007.2114981.52
194632024.10.30 20:08sell98590.071.299200.000000.00000
194642024.10.30 20:08close97060.071.299360.000000.000007.2114988.73
194652024.10.30 20:08sell98600.071.299190.000000.00000
194662024.10.30 20:08close97070.071.299350.000000.000007.2114995.94
194672024.10.30 20:08sell98610.071.299180.000000.00000
194682024.10.30 20:08close97080.071.299340.000000.000007.2115003.15
194692024.10.30 20:08sell98620.071.299170.000000.00000
194702024.10.30 20:08close97090.071.299330.000000.000007.1415010.29
194712024.10.30 20:08sell98630.071.299160.000000.00000
194722024.10.30 20:08close97100.071.299320.000000.000007.2815017.57
194732024.10.30 20:08sell98640.071.299150.000000.00000
194742024.10.30 20:08close97110.071.299310.000000.000009.7315027.30
194752024.10.30 20:08sell98650.071.299140.000000.00000
194762024.10.30 20:08close97130.071.299300.000000.000009.8715037.17
194772024.10.30 20:08sell98660.071.299130.000000.00000
194782024.10.30 20:08close97140.071.299290.000000.0000010.0115047.18
194792024.10.30 20:08sell98670.071.299120.000000.00000
194802024.10.30 20:08close97200.071.299280.000000.000007.4215054.60
194812024.10.30 20:08sell98680.071.299110.000000.00000
194822024.10.30 20:08close97210.071.299270.000000.000007.4215062.02
194832024.10.30 20:08sell98690.071.299100.000000.00000
194842024.10.30 20:08close97220.071.299260.000000.000007.4215069.44
194852024.10.30 20:08sell98700.071.299090.000000.00000
194862024.10.30 20:08close97230.071.299250.000000.000007.4215076.86
194872024.10.30 20:08sell98710.071.299080.000000.00000
194882024.10.30 20:08close97240.071.299240.000000.000007.4215084.28
194892024.10.30 20:08sell98720.071.299070.000000.00000
194902024.10.30 20:09close97250.071.299230.000000.000007.4215091.70
194912024.10.30 20:09sell98730.071.299060.000000.00000
194922024.10.30 20:09close97260.071.299220.000000.000007.4215099.12
194932024.10.30 20:09sell98740.071.299050.000000.00000
194942024.10.30 20:09close97270.071.299210.000000.000007.4215106.54
194952024.10.30 20:09sell98750.071.299040.000000.00000
194962024.10.30 20:09close97280.071.299200.000000.000004.0615110.60
194972024.10.30 20:09sell98760.071.299030.000000.00000
194982024.10.30 20:09close97290.071.299190.000000.000003.9915114.59
194992024.10.30 20:09sell98770.071.299020.000000.00000
195002024.10.30 20:09close97300.071.299180.000000.000003.9215118.51
195012024.10.30 20:09sell98780.071.299010.000000.00000
195022024.10.30 20:09close97310.071.299170.000000.000003.7815122.29
195032024.10.30 20:09sell98790.071.299000.000000.00000
195042024.10.30 20:09close97320.071.299160.000000.000003.7115126.00
195052024.10.30 20:09sell98800.071.298990.000000.00000
195062024.10.30 20:09close97330.071.299150.000000.000003.6415129.64
195072024.10.30 20:09sell98810.071.298980.000000.00000
195082024.10.30 20:09close97340.071.299140.000000.000003.5715133.21
195092024.10.30 20:09sell98820.071.298970.000000.00000
195102024.10.30 20:09close97350.071.299130.000000.000003.5715136.78
195112024.10.30 20:09sell98830.071.298960.000000.00000
195122024.10.30 20:09close97360.071.299120.000000.000003.7815140.56
195132024.10.30 20:09sell98840.071.298950.000000.00000
195142024.10.30 20:09close97370.071.299110.000000.000003.9915144.55
195152024.10.30 20:09sell98850.071.298940.000000.00000
195162024.10.30 20:09close97380.071.299100.000000.000004.2015148.75
195172024.10.30 20:09sell98860.071.298930.000000.00000
195182024.10.30 20:09close97390.071.299090.000000.000004.4115153.16
195192024.10.30 20:09sell98870.071.298920.000000.00000
195202024.10.30 20:09close97400.071.299080.000000.000004.5515157.71
195212024.10.30 20:09sell98880.071.298910.000000.00000
195222024.10.30 20:09close97410.071.299070.000000.000003.9215161.63
195232024.10.30 20:09sell98890.071.298900.000000.00000
195242024.10.30 20:09close97420.071.299060.000000.000003.9215165.55
195252024.10.30 20:09sell98900.071.298890.000000.00000
195262024.10.30 20:09close97430.071.299050.000000.000003.9215169.47
195272024.10.30 20:09sell98910.071.298880.000000.00000
195282024.10.30 20:09close97440.071.299040.000000.000003.9215173.39
195292024.10.30 20:10sell98920.071.298870.000000.00000
195302024.10.30 20:10close97450.071.299030.000000.000003.9215177.31
195312024.10.30 20:10sell98930.071.298860.000000.00000
195322024.10.30 20:10close97460.071.299020.000000.000003.9215181.23
195332024.10.30 20:10sell98940.071.298850.000000.00000
195342024.10.30 20:10close97470.071.299010.000000.000003.9215185.15
195352024.10.30 20:10sell98950.071.298840.000000.00000
195362024.10.30 20:10close97480.071.299000.000000.000003.9215189.07
195372024.10.30 20:11sell98960.071.298830.000000.00000
195382024.10.30 20:11close97490.071.298990.000000.000005.3215194.39
195392024.10.30 20:11sell98970.071.298820.000000.00000
195402024.10.30 20:11close97500.071.298980.000000.000005.5315199.92
195412024.10.30 20:11sell98980.071.298810.000000.00000
195422024.10.30 20:11close97510.071.298970.000000.000006.0215205.94
195432024.10.30 20:11sell98990.071.298800.000000.00000
195442024.10.30 20:11close97520.071.298960.000000.000006.2315212.17
195452024.10.30 20:11sell99000.071.298790.000000.00000
195462024.10.30 20:11close97530.071.298950.000000.000006.4415218.61
195472024.10.30 20:12sell99010.211.299140.000000.00000
195482024.10.30 20:12close97540.071.299280.000000.000004.2715222.88
195492024.10.30 20:23close99010.211.298980.000000.000003.3615226.24
195502024.10.30 20:23sell99020.071.298780.000000.00000
195512024.10.30 20:23sell99030.071.298770.000000.00000
195522024.10.30 20:23close97550.071.298910.000000.000007.0015233.24
195532024.10.30 20:23sell99040.071.298750.000000.00000
195542024.10.30 20:23close97560.071.298890.000000.000007.2815240.52
195552024.10.30 20:23sell99050.071.298730.000000.00000
195562024.10.30 20:23close97570.071.298870.000000.000007.5615248.08
195572024.10.30 20:23sell99060.071.298710.000000.00000
195582024.10.30 20:23close97580.071.298850.000000.000007.8415255.92
195592024.10.30 20:23sell99070.071.298690.000000.00000
195602024.10.30 20:23close97590.071.298830.000000.000008.0515263.97
195612024.10.30 20:23sell99080.071.298670.000000.00000
195622024.10.30 20:23close97600.071.298810.000000.000008.0515272.02
195632024.10.30 20:23sell99090.071.298650.000000.00000
195642024.10.30 20:23close97610.071.298810.000000.000007.9115279.93
195652024.10.30 20:23sell99100.071.298660.000000.00000
195662024.10.30 20:23close97620.071.298800.000000.000007.8415287.77
195672024.10.30 20:23sell99110.071.298680.000000.00000
195682024.10.30 20:23close97630.071.298820.000000.000007.5615295.33
195692024.10.30 20:23sell99120.071.298700.000000.00000
195702024.10.30 20:23close97650.071.298840.000000.000009.1015304.43
195712024.10.30 20:23sell99130.071.298720.000000.00000
195722024.10.30 20:23close97660.071.298860.000000.000009.0315313.46
195732024.10.30 20:23sell99140.071.298740.000000.00000
195742024.10.30 20:23close97670.071.298880.000000.000008.9615322.42
195752024.10.30 20:24sell99150.071.298760.000000.00000
195762024.10.30 20:24close97680.071.298900.000000.000008.9615331.38
195772024.10.30 20:26sell99160.071.298640.000000.00000
195782024.10.30 20:26close97690.071.298800.000000.000009.8015341.18
195792024.10.30 20:26sell99170.071.298630.000000.00000
195802024.10.30 20:26close97700.071.298790.000000.0000010.0115351.19
195812024.10.30 20:26sell99180.071.298620.000000.00000
195822024.10.30 20:26close97720.071.298780.000000.0000010.1515361.34
195832024.10.30 20:26sell99190.071.298610.000000.00000
195842024.10.30 20:26close97730.071.298770.000000.0000010.0815371.42
195852024.10.30 20:28sell99200.211.299140.000000.00000
195862024.10.30 20:28close97740.071.299280.000000.000006.3715377.79
195872024.10.30 20:30close99200.211.298980.000000.000003.3615381.15
195882024.10.30 20:32sell99210.071.298600.000000.00000
195892024.10.30 20:32sell99220.071.298590.000000.00000
195902024.10.30 20:32close97750.071.298750.000000.000009.9415391.09
195912024.10.30 20:32sell99230.071.298580.000000.00000
195922024.10.30 20:32close97760.071.298740.000000.0000010.5015401.59
195932024.10.30 20:32sell99240.071.298570.000000.00000
195942024.10.30 20:32close97770.071.298730.000000.0000010.7115412.30
195952024.10.30 20:32sell99250.071.298560.000000.00000
195962024.10.30 20:32close97790.071.298720.000000.0000010.7115423.01
195972024.10.30 20:32sell99260.071.298550.000000.00000
195982024.10.30 20:32close97800.071.298710.000000.0000012.5315435.54
195992024.10.30 20:32sell99270.071.298540.000000.00000
196002024.10.30 20:32close97810.071.298700.000000.0000012.6715448.21
196012024.10.30 20:32sell99280.071.298530.000000.00000
196022024.10.30 20:32close97820.071.298690.000000.0000012.8115461.02
196032024.10.30 20:32sell99290.071.298520.000000.00000
196042024.10.30 20:32close97830.071.298680.000000.0000012.9515473.97
196052024.10.30 20:32sell99300.071.298510.000000.00000
196062024.10.30 20:32close97840.071.298670.000000.0000013.0915487.06
196072024.10.30 20:32sell99310.071.298500.000000.00000
196082024.10.30 20:32close97850.071.298660.000000.0000013.2315500.29
196092024.10.30 20:32sell99320.071.298490.000000.00000
196102024.10.30 20:32close97860.071.298650.000000.0000013.3715513.66
196112024.10.30 20:38sell99330.071.298480.000000.00000
196122024.10.30 20:38close97870.071.298640.000000.0000013.5115527.17
196132024.10.30 20:38sell99340.071.298470.000000.00000
196142024.10.30 20:38close97880.071.298630.000000.0000013.6515540.82
196152024.10.30 20:40sell99350.071.298460.000000.00000
196162024.10.30 20:40close97890.071.298600.000000.0000013.9315554.75
196172024.10.30 20:40sell99360.071.298440.000000.00000
196182024.10.30 20:40close97900.071.298580.000000.0000014.1415568.89
196192024.10.30 20:40sell99370.071.298420.000000.00000
196202024.10.30 20:40close97910.071.298560.000000.0000014.3515583.24
196212024.10.30 20:40sell99380.071.298400.000000.00000
196222024.10.30 20:40close97920.071.298540.000000.0000014.5615597.80
196232024.10.30 20:40sell99390.071.298380.000000.00000
196242024.10.30 20:40close97930.071.298520.000000.0000014.7715612.57
196252024.10.30 20:40sell99400.071.298360.000000.00000
196262024.10.30 20:40close97950.071.298500.000000.0000014.9815627.55
196272024.10.30 20:40sell99410.071.298340.000000.00000
196282024.10.30 20:40close97960.071.298480.000000.0000015.1915642.74
196292024.10.30 20:40sell99420.071.298320.000000.00000
196302024.10.30 20:40close97970.071.298460.000000.0000015.4015658.14
196312024.10.30 20:40sell99430.071.298300.000000.00000
196322024.10.30 20:40close97980.071.298440.000000.0000015.6115673.75
196332024.10.30 20:40sell99440.071.298280.000000.00000
196342024.10.30 20:40close98000.071.298420.000000.0000015.8215689.57
196352024.10.30 20:40sell99450.071.298260.000000.00000
196362024.10.30 20:40close98020.071.298400.000000.0000016.0315705.60
196372024.10.30 20:40sell99460.071.298240.000000.00000
196382024.10.30 20:40close98120.071.298380.000000.0000016.8015722.40
196392024.10.30 20:40sell99470.071.298220.000000.00000
196402024.10.30 20:40close98140.071.298380.000000.0000016.8715739.27
196412024.10.30 20:40sell99480.071.298230.000000.00000
196422024.10.30 20:40close98160.071.298370.000000.0000017.0115756.28
196432024.10.30 20:40sell99490.071.298250.000000.00000
196442024.10.30 20:40close98180.071.298390.000000.0000011.2715767.55
196452024.10.30 20:40sell99500.071.298270.000000.00000
196462024.10.30 20:40close98210.071.298410.000000.0000010.2915777.84
196472024.10.30 20:41sell99510.071.298210.000000.00000
196482024.10.30 20:41close98220.071.298370.000000.0000010.4315788.27
196492024.10.30 20:41sell99520.071.298200.000000.00000
196502024.10.30 20:41close98230.071.298360.000000.0000010.3615798.63
196512024.10.30 20:41sell99530.071.298190.000000.00000
196522024.10.30 20:41close98240.071.298350.000000.000008.4015807.03
196532024.10.30 20:41sell99540.071.298180.000000.00000
196542024.10.30 20:41close98250.071.298340.000000.000008.4015815.43
196552024.10.30 20:41sell99550.071.298170.000000.00000
196562024.10.30 20:41close98260.071.298330.000000.000008.4015823.83
196572024.10.30 20:41sell99560.071.298160.000000.00000
196582024.10.30 20:41close98270.071.298320.000000.000008.3315832.16
196592024.10.30 20:41sell99570.071.298290.000000.00000
196602024.10.30 20:41close98280.071.298450.000000.000007.3515839.51
196612024.10.30 20:41sell99580.071.298310.000000.00000
196622024.10.30 20:41close98290.071.298450.000000.000007.2815846.79
196632024.10.30 20:41sell99590.071.298330.000000.00000
196642024.10.30 20:41close98300.071.298470.000000.000007.3515854.14
196652024.10.30 20:41sell99600.071.298350.000000.00000
196662024.10.30 20:41close98310.071.298490.000000.000006.9315861.07
196672024.10.30 20:41sell99610.071.298370.000000.00000
196682024.10.30 20:41close98320.071.298510.000000.000006.7215867.79
196692024.10.30 20:41sell99620.071.298390.000000.00000
196702024.10.30 20:41close98330.071.298550.000000.000006.3715874.16
196712024.10.30 20:41sell99630.071.298410.000000.00000
196722024.10.30 20:41close98340.071.298550.000000.000006.3015880.46
196732024.10.30 20:41sell99640.071.298430.000000.00000
196742024.10.30 20:41close98350.071.298590.000000.000005.9515886.41
196752024.10.30 20:42sell99650.071.298450.000000.00000
196762024.10.30 20:42close98360.071.298590.000000.000005.8815892.29
196772024.10.30 20:42sell99660.211.298570.000000.00000
196782024.10.30 20:42close98370.071.298710.000000.000004.9715897.26
196792024.10.30 20:43sell99670.211.298770.000000.00000
196802024.10.30 20:43close98380.071.298910.000000.000003.5015900.76
196812024.10.30 20:47close99670.211.298610.000000.000003.3615904.12
196822024.10.30 20:48close99660.211.298410.000000.000003.3615907.48
196832024.10.30 20:50sell99680.071.298150.000000.00000
196842024.10.30 20:50sell99690.071.298140.000000.00000
196852024.10.30 20:50sell99700.071.298130.000000.00000
196862024.10.30 20:50close98390.071.298290.000000.000007.7715915.25
196872024.10.30 20:51sell99710.071.298120.000000.00000
196882024.10.30 20:51close98400.071.298260.000000.000007.9115923.16
196892024.10.30 20:51sell99720.071.298100.000000.00000
196902024.10.30 20:51close98410.071.298240.000000.000007.9815931.14
196912024.10.30 20:51sell99730.071.298080.000000.00000
196922024.10.30 20:51close98420.071.298220.000000.000007.9815939.12
196932024.10.30 20:51sell99740.071.298060.000000.00000
196942024.10.30 20:51close98430.071.298200.000000.000007.9815947.10
196952024.10.30 20:51sell99750.071.298040.000000.00000
196962024.10.30 20:51close98440.071.298180.000000.000007.9815955.08
196972024.10.30 20:51sell99760.071.298020.000000.00000
196982024.10.30 20:51close98450.071.298160.000000.000007.9815963.06
196992024.10.30 20:51sell99770.071.298000.000000.00000
197002024.10.30 20:51close98460.071.298140.000000.000007.9815971.04
197012024.10.30 20:51sell99780.071.297980.000000.00000
197022024.10.30 20:51close98470.071.298120.000000.000007.9815979.02
197032024.10.30 20:51sell99790.071.297970.000000.00000
197042024.10.30 20:51close98480.071.298130.000000.000007.7715986.79
197052024.10.30 20:51sell99800.071.297990.000000.00000
197062024.10.30 20:51close98490.071.298130.000000.000007.8415994.63
197072024.10.30 20:51sell99810.071.298010.000000.00000
197082024.10.30 20:51close98500.071.298150.000000.000007.8416002.47
197092024.10.30 20:51sell99820.071.298030.000000.00000
197102024.10.30 20:51close98510.071.298170.000000.000007.8416010.31
197112024.10.30 20:52sell99830.071.298050.000000.00000
197122024.10.30 20:52close98520.071.298190.000000.000007.8416018.15
197132024.10.30 20:52sell99840.071.297960.000000.00000
197142024.10.30 20:52close98530.071.298120.000000.000008.4716026.62
197152024.10.30 20:52sell99850.071.297950.000000.00000
197162024.10.30 20:52close98540.071.298110.000000.000008.6816035.30
197172024.10.30 20:52sell99860.071.297940.000000.00000
197182024.10.30 20:52close98550.071.298100.000000.000008.8916044.19
197192024.10.30 20:52sell99870.071.297930.000000.00000
197202024.10.30 20:52close98560.071.298090.000000.000007.9816052.17
197212024.10.30 20:52sell99880.071.297920.000000.00000
197222024.10.30 20:52close98570.071.298080.000000.000007.9816060.15
197232024.10.30 20:52sell99890.071.297910.000000.00000
197242024.10.30 20:52close98580.071.298070.000000.000007.9816068.13
197252024.10.30 20:52sell99900.071.297900.000000.00000
197262024.10.30 20:52close98590.071.298060.000000.000007.9816076.11
197272024.10.30 20:52sell99910.071.297890.000000.00000
197282024.10.30 20:52close98600.071.298030.000000.000008.1216084.23
197292024.10.30 20:52sell99920.071.297870.000000.00000
197302024.10.30 20:52close98610.071.298010.000000.000008.1916092.42
197312024.10.30 20:52sell99930.071.297850.000000.00000
197322024.10.30 20:52close98620.071.297990.000000.000008.2616100.68
197332024.10.30 20:52sell99940.071.297830.000000.00000
197342024.10.30 20:52close98630.071.297970.000000.000008.3316109.01
197352024.10.30 20:52sell99950.071.297810.000000.00000
197362024.10.30 20:52close98640.071.297950.000000.000008.4016117.41
197372024.10.30 20:52sell99960.071.297790.000000.00000
197382024.10.30 20:52close98650.071.297930.000000.000008.4716125.88
197392024.10.30 20:52sell99970.071.297770.000000.00000
197402024.10.30 20:52close98660.071.297910.000000.000008.5416134.42
197412024.10.30 20:52sell99980.071.297750.000000.00000
197422024.10.30 20:52close98670.071.297910.000000.000008.4716142.89
197432024.10.30 20:52sell99990.071.297760.000000.00000
197442024.10.30 20:52close98680.071.297900.000000.000008.4716151.36
197452024.10.30 20:52sell100000.071.297780.000000.00000
197462024.10.30 20:52close98690.071.297920.000000.000008.2616159.62
197472024.10.30 20:52sell100010.071.297800.000000.00000
197482024.10.30 20:52close98700.071.297940.000000.000008.0516167.67
197492024.10.30 20:52sell100020.071.297820.000000.00000
197502024.10.30 20:52close98710.071.297960.000000.000007.8416175.51
197512024.10.30 20:53sell100030.071.297740.000000.00000
197522024.10.30 20:53close98720.071.297880.000000.000008.3316183.84
197532024.10.30 20:53sell100040.071.297720.000000.00000
197542024.10.30 20:53close98730.071.297860.000000.000008.4016192.24
197552024.10.30 20:53sell100050.071.297700.000000.00000
197562024.10.30 20:53close98740.071.297840.000000.000008.4716200.71
197572024.10.30 20:53sell100060.071.297680.000000.00000
197582024.10.30 20:53close98750.071.297820.000000.000008.5416209.25
197592024.10.30 20:53sell100070.071.297660.000000.00000
197602024.10.30 20:53close98760.071.297800.000000.000008.6116217.86
197612024.10.30 20:53sell100080.071.297640.000000.00000
197622024.10.30 20:53close98770.071.297780.000000.000008.6816226.54
197632024.10.30 20:53sell100090.071.297620.000000.00000
197642024.10.30 20:53close98780.071.297760.000000.000008.7516235.29
197652024.10.30 20:53sell100100.071.297600.000000.00000
197662024.10.30 20:53close98790.071.297740.000000.000008.8216244.11
197672024.10.30 20:53sell100110.071.297580.000000.00000
197682024.10.30 20:53close98800.071.297720.000000.000008.8916253.00
197692024.10.30 20:53sell100120.071.297560.000000.00000
197702024.10.30 20:53close98810.071.297700.000000.000008.9616261.96
197712024.10.30 20:53sell100130.071.297540.000000.00000
197722024.10.30 20:53close98820.071.297680.000000.000009.0316270.99
197732024.10.30 20:53sell100140.071.297520.000000.00000
197742024.10.30 20:53close98830.071.297660.000000.000009.1016280.09
197752024.10.30 20:53sell100150.071.297500.000000.00000
197762024.10.30 20:53close98840.071.297640.000000.000009.1716289.26
197772024.10.30 20:53sell100160.071.297480.000000.00000
197782024.10.30 20:53close98850.071.297620.000000.000009.2416298.50
197792024.10.30 20:53sell100170.071.297460.000000.00000
197802024.10.30 20:53close98860.071.297600.000000.000009.3116307.81
197812024.10.30 20:53sell100180.071.297440.000000.00000
197822024.10.30 20:53close98870.071.297600.000000.000009.2416317.05
197832024.10.30 20:53sell100190.071.297450.000000.00000
197842024.10.30 20:53close98880.071.297590.000000.000009.2416326.29
197852024.10.30 20:53sell100200.071.297470.000000.00000
197862024.10.30 20:53close98890.071.297610.000000.000009.0316335.32
197872024.10.30 20:53sell100210.071.297490.000000.00000
197882024.10.30 20:53close98900.071.297630.000000.000008.8216344.14
197892024.10.30 20:53sell100220.071.297510.000000.00000
197902024.10.30 20:53close98910.071.297650.000000.000008.6116352.75
197912024.10.30 20:53sell100230.071.297530.000000.00000
197922024.10.30 20:53close98920.071.297670.000000.000008.4016361.15
197932024.10.30 20:53sell100240.071.297550.000000.00000
197942024.10.30 20:53close98930.071.297690.000000.000008.1916369.34
197952024.10.30 20:53sell100250.071.297570.000000.00000
197962024.10.30 20:53close98940.071.297710.000000.000007.9816377.32
197972024.10.30 20:53sell100260.071.297590.000000.00000
197982024.10.30 20:53close98950.071.297730.000000.000007.7716385.09
197992024.10.30 20:54sell100270.071.297610.000000.00000
198002024.10.30 20:54close98960.071.297750.000000.000007.5616392.65
198012024.10.30 20:54sell100280.071.297630.000000.00000
198022024.10.30 20:54close98970.071.297770.000000.000007.3516400.00
198032024.10.30 20:54sell100290.071.297650.000000.00000
198042024.10.30 20:54close98980.071.297790.000000.000007.1416407.14
198052024.10.30 20:54sell100300.071.297670.000000.00000
198062024.10.30 20:54close98990.071.297810.000000.000006.9316414.07
198072024.10.30 20:54sell100310.071.297690.000000.00000
198082024.10.30 20:54close99000.071.297850.000000.000006.5816420.65
198092024.10.30 20:54sell100320.071.297710.000000.00000
198102024.10.30 20:54close99020.071.297850.000000.000006.5116427.16
198112024.10.30 20:54sell100330.071.297730.000000.00000
198122024.10.30 20:54close99030.071.297870.000000.000006.3016433.46
198132024.10.30 20:55sell100340.071.297430.000000.00000
198142024.10.30 20:55close99040.071.297590.000000.000008.1216441.58
198152024.10.30 20:55sell100350.071.297420.000000.00000
198162024.10.30 20:55close99050.071.297580.000000.000008.0516449.63
198172024.10.30 20:55sell100360.071.297410.000000.00000
198182024.10.30 20:55close99060.071.297570.000000.000007.9816457.61
198192024.10.30 20:55sell100370.071.297400.000000.00000
198202024.10.30 20:55close99070.071.297560.000000.000007.9116465.52
198212024.10.30 20:55sell100380.071.297390.000000.00000
198222024.10.30 20:55close99080.071.297550.000000.000007.8416473.36
198232024.10.30 20:55sell100390.071.297380.000000.00000
198242024.10.30 20:55close99090.071.297540.000000.000007.7716481.13
198252024.10.30 20:55sell100400.071.297370.000000.00000
198262024.10.30 20:55close99100.071.297530.000000.000007.9116489.04
198272024.10.30 20:55sell100410.071.297360.000000.00000
198282024.10.30 20:55close99110.071.297520.000000.000008.1216497.16
198292024.10.30 20:55sell100420.071.297350.000000.00000
198302024.10.30 20:55close99120.071.297510.000000.000008.3316505.49
198312024.10.30 20:55sell100430.071.297340.000000.00000
198322024.10.30 20:55close99130.071.297500.000000.000008.5416514.03
198332024.10.30 20:56sell100440.071.297330.000000.00000
198342024.10.30 20:56close99140.071.297490.000000.000008.7516522.78
198352024.10.30 20:56sell100450.071.297320.000000.00000
198362024.10.30 20:56close99150.071.297480.000000.000008.9616531.74
198372024.10.30 20:56sell100460.071.297310.000000.00000
198382024.10.30 20:56close99160.071.297470.000000.000008.1916539.93
198392024.10.30 20:56sell100470.071.297300.000000.00000
198402024.10.30 20:56close99170.071.297460.000000.000008.1916548.12
198412024.10.30 20:56sell100480.071.297290.000000.00000
198422024.10.30 20:56close99180.071.297450.000000.000008.1916556.31
198432024.10.30 20:58sell100490.211.297790.000000.00000
198442024.10.30 20:58close99190.071.297930.000000.000004.7616561.07
198452024.10.30 21:00close99210.071.297900.000000.000004.9016565.97
198462024.10.30 21:00close99220.071.297890.000000.000004.9016570.87
198472024.10.30 21:00close99230.071.297900.000000.000004.7616575.63
198482024.10.30 21:01sell100500.071.297840.000000.00000
198492024.10.30 21:01close99240.071.297980.000000.000004.1316579.76
198502024.10.30 21:03close100490.211.297630.000000.000003.3616583.12
198512024.10.30 21:07sell100510.211.297790.000000.00000
198522024.10.30 21:08sell100520.071.297860.000000.00000
198532024.10.30 21:08close99250.071.298000.000000.000003.9216587.04
198542024.10.30 21:08sell100530.071.297880.000000.00000
198552024.10.30 21:08close99260.071.298020.000000.000003.7116590.75
198562024.10.30 21:13sell100540.211.297990.000000.00000
198572024.10.30 21:13close99270.071.298130.000000.000002.8716593.62
198582024.10.30 21:16sell100550.071.298070.000000.00000
198592024.10.30 21:16close99280.071.298210.000000.000002.2416595.86
198602024.10.30 21:16sell100560.071.298090.000000.00000
198612024.10.30 21:16close99290.071.298230.000000.000002.0316597.89
198622024.10.30 21:16sell100570.071.298110.000000.00000
198632024.10.30 21:16close99300.071.298250.000000.000001.8216599.71
198642024.10.30 21:17sell100580.211.298190.000000.00000
198652024.10.30 21:17close99310.071.298330.000000.000001.1916600.90
198662024.10.30 21:23buy100590.071.298490.000000.00000
198672024.10.30 21:23buy100600.071.298500.000000.00000
198682024.10.30 21:23buy100610.071.298510.000000.00000
198692024.10.30 21:23buy100620.071.298520.000000.00000
198702024.10.30 21:23buy100630.071.298530.000000.00000
198712024.10.30 21:31close100580.211.298030.000000.000003.3616604.26
198722024.10.30 21:38buy100640.071.298540.000000.00000
198732024.10.30 21:38sell100650.211.298380.000000.00000
198742024.10.30 21:38buy100660.071.298550.000000.00000
198752024.10.30 21:38buy100670.071.298560.000000.00000
198762024.10.30 21:38buy100680.071.298570.000000.00000
198772024.10.30 21:38buy100690.071.298580.000000.00000
198782024.10.30 21:38buy100700.071.298590.000000.00000
198792024.10.30 21:38buy100710.071.298600.000000.00000
198802024.10.30 21:38buy100720.071.298610.000000.00000
198812024.10.30 21:38buy100730.071.298620.000000.00000
198822024.10.30 21:38buy100740.071.298630.000000.00000
198832024.10.30 21:38buy100750.071.298640.000000.00000
198842024.10.30 21:48buy100760.071.298650.000000.00000
198852024.10.30 21:48buy100770.071.298660.000000.00000
198862024.10.30 21:48buy100780.071.298670.000000.00000
198872024.10.30 21:48buy100790.071.298680.000000.00000
198882024.10.30 21:48buy100800.071.298690.000000.00000
198892024.10.30 21:48buy100810.071.298700.000000.00000
198902024.10.30 21:48buy100820.071.298710.000000.00000
198912024.10.30 21:48close100590.071.298570.000000.000000.5616604.82
198922024.10.30 21:48buy100830.071.298720.000000.00000
198932024.10.30 21:48close100600.071.298580.000000.000000.5616605.38
198942024.10.30 21:48buy100840.071.298730.000000.00000
198952024.10.30 21:49sell100850.071.298500.000000.00000
198962024.10.30 21:52close100610.071.298590.000000.000000.5616605.94
198972024.10.30 21:52buy100860.071.298740.000000.00000
198982024.10.30 21:52close100620.071.298600.000000.000000.5616606.50
198992024.10.30 21:52buy100870.071.298750.000000.00000
199002024.10.30 21:52close100630.071.298610.000000.000000.5616607.06
199012024.10.30 21:52buy100880.071.298760.000000.00000
199022024.10.30 21:52close100640.071.298620.000000.000000.5616607.62
199032024.10.30 21:52buy100890.071.298770.000000.00000
199042024.10.30 21:52close100660.071.298630.000000.000000.5616608.18
199052024.10.30 21:52buy100900.071.298780.000000.00000
199062024.10.30 21:52close100670.071.298640.000000.000000.5616608.74
199072024.10.30 21:52buy100910.071.298790.000000.00000
199082024.10.30 21:54sell100920.071.298560.000000.00000
199092024.10.30 21:55sell100930.071.298550.000000.00000
199102024.10.30 21:55sell100940.071.298540.000000.00000
199112024.10.30 21:55sell100950.071.298530.000000.00000
199122024.10.30 21:55sell100960.071.298520.000000.00000
199132024.10.30 21:55sell100970.071.298510.000000.00000
199142024.10.30 22:00close100650.211.298230.000000.000003.1516611.89
199152024.10.30 22:02close100540.211.297830.000000.000003.3616615.25
199162024.10.30 22:08close100510.211.297630.000000.000003.3616618.61
199172024.10.30 22:13sell100980.061.297280.000000.00000
199182024.10.30 22:15sell100990.061.297270.000000.00000
199192024.10.30 22:16sell101000.061.297260.000000.00000
199202024.10.30 22:16sell101010.061.297250.000000.00000
199212024.10.30 22:16sell101020.061.297240.000000.00000
199222024.10.30 22:16sell101030.061.297230.000000.00000
199232024.10.30 22:16sell101040.061.297220.000000.00000
199242024.10.30 22:16sell101050.061.297210.000000.00000
199252024.10.30 22:16sell101060.061.297200.000000.00000
199262024.10.30 22:16sell101070.061.297190.000000.00000
199272024.10.30 22:16sell101080.061.297180.000000.00000
199282024.10.30 22:16sell101090.061.297170.000000.00000
199292024.10.30 22:16sell101100.061.297160.000000.00000
199302024.10.30 22:16sell101110.061.297150.000000.00000
199312024.10.30 22:17sell101120.061.297140.000000.00000
199322024.10.30 22:17sell101130.061.297130.000000.00000
199332024.10.30 22:17sell101140.061.297120.000000.00000
199342024.10.30 22:17sell101150.061.297110.000000.00000
199352024.10.30 22:17sell101160.061.297100.000000.00000
199362024.10.30 22:17sell101170.061.297090.000000.00000
199372024.10.30 22:17close99320.071.297230.000000.000008.8216627.43
199382024.10.30 22:17sell101180.061.297070.000000.00000
199392024.10.30 22:17close99330.071.297210.000000.000008.8916636.32
199402024.10.30 22:17sell101190.061.297050.000000.00000
199412024.10.30 22:17close99340.071.297210.000000.000008.8216645.14
199422024.10.30 22:17sell101200.061.297040.000000.00000
199432024.10.30 22:17close99350.071.297200.000000.000008.8216653.96
199442024.10.30 22:17sell101210.061.297030.000000.00000
199452024.10.30 22:17close99360.071.297190.000000.000008.7516662.71
199462024.10.30 22:17sell101220.061.297020.000000.00000
199472024.10.30 22:17close99370.071.297180.000000.000008.6816671.39
199482024.10.30 22:17sell101230.061.297010.000000.00000
199492024.10.30 22:17close99380.071.297170.000000.000008.6116680.00
199502024.10.30 22:17sell101240.061.297000.000000.00000
199512024.10.30 22:17close99390.071.297160.000000.000008.5416688.54
199522024.10.30 22:17sell101250.061.296990.000000.00000
199532024.10.30 22:17close99400.071.297150.000000.000008.4716697.01
199542024.10.30 22:18sell101260.061.296980.000000.00000
199552024.10.30 22:18close99410.071.297120.000000.000008.5416705.55
199562024.10.30 22:18sell101270.061.296960.000000.00000
199572024.10.30 22:18close99420.071.297100.000000.000008.5416714.09
199582024.10.30 22:18sell101280.061.296940.000000.00000
199592024.10.30 22:18close99430.071.297080.000000.000008.5416722.63
199602024.10.30 22:18sell101290.061.296920.000000.00000
199612024.10.30 22:18close99440.071.297060.000000.000008.5416731.17
199622024.10.30 22:18sell101300.061.296900.000000.00000
199632024.10.30 22:18close99450.071.297040.000000.000008.5416739.71
199642024.10.30 22:18sell101310.061.296880.000000.00000
199652024.10.30 22:18close99460.071.297020.000000.000008.5416748.25
199662024.10.30 22:18sell101320.061.296860.000000.00000
199672024.10.30 22:18close99470.071.297000.000000.000008.5416756.79
199682024.10.30 22:18sell101330.061.296840.000000.00000
199692024.10.30 22:18close99480.071.296980.000000.000008.7516765.54
199702024.10.30 22:18sell101340.061.296820.000000.00000
199712024.10.30 22:18close99490.071.296960.000000.000009.0316774.57
199722024.10.30 22:18sell101350.061.296800.000000.00000
199732024.10.30 22:18close99500.071.296940.000000.000009.3116783.88
199742024.10.30 22:18sell101360.061.296780.000000.00000
199752024.10.30 22:18close99510.071.296920.000000.000009.0316792.91
199762024.10.30 22:18sell101370.061.296760.000000.00000
199772024.10.30 22:18close99520.071.296920.000000.000008.9616801.87
199782024.10.30 22:18sell101380.061.296770.000000.00000
199792024.10.30 22:18close99530.071.296910.000000.000008.9616810.83
199802024.10.30 22:18sell101390.061.296790.000000.00000
199812024.10.30 22:18close99540.071.296930.000000.000008.7516819.58
199822024.10.30 22:18sell101400.061.296810.000000.00000
199832024.10.30 22:18close99550.071.296950.000000.000008.5416828.12
199842024.10.30 22:18sell101410.061.296830.000000.00000
199852024.10.30 22:18close99560.071.296970.000000.000008.3316836.45
199862024.10.30 22:18sell101420.061.296850.000000.00000
199872024.10.30 22:18close99570.071.296990.000000.000009.1016845.55
199882024.10.30 22:18sell101430.061.296870.000000.00000
199892024.10.30 22:18close99580.071.297010.000000.000009.1016854.65
199902024.10.30 22:19sell101440.061.296890.000000.00000
199912024.10.30 22:19close99590.071.297030.000000.000009.1016863.75
199922024.10.30 22:19sell101450.061.296910.000000.00000
199932024.10.30 22:19close99600.071.297050.000000.000009.1016872.85
199942024.10.30 22:19sell101460.061.296930.000000.00000
199952024.10.30 22:19close99610.071.297070.000000.000009.1016881.95
199962024.10.30 22:19sell101470.061.296950.000000.00000
199972024.10.30 22:19close99620.071.297110.000000.000008.9616890.91
199982024.10.30 22:19sell101480.061.296970.000000.00000
199992024.10.30 22:19close99630.071.297110.000000.000009.1016900.01
200002024.10.30 22:23sell101490.061.297060.000000.00000
200012024.10.30 22:23close99640.071.297200.000000.000008.6116908.62
200022024.10.30 22:27sell101500.061.297080.000000.00000
200032024.10.30 22:27close99650.071.297220.000000.000008.6116917.23
200042024.10.30 22:27sell101510.181.297110.000000.00000
200052024.10.30 22:27close99680.071.297250.000000.000006.3016923.53
200062024.10.30 22:32sell101520.181.297310.000000.00000
200072024.10.30 22:32close99690.071.297450.000000.000004.8316928.36
200082024.10.30 22:38close101520.181.297150.000000.000002.8816931.24
200092024.10.30 22:40sell101530.181.297310.000000.00000
200102024.10.30 22:52close101530.181.297150.000000.000002.8816934.12
200112024.10.30 22:53close101510.181.296950.000000.000002.8816937.00
200122024.10.30 22:55sell101540.061.296750.000000.00000
200132024.10.30 22:55sell101550.061.296740.000000.00000
200142024.10.30 22:55sell101560.061.296730.000000.00000
200152024.10.30 22:55close99700.071.296890.000000.000008.6816945.68
200162024.10.30 22:55sell101570.061.296720.000000.00000
200172024.10.30 22:55close99710.071.296880.000000.000008.6816954.36
200182024.10.30 22:55sell101580.061.296710.000000.00000
200192024.10.30 22:55close99720.071.296870.000000.000008.6116962.97
200202024.10.30 22:55sell101590.061.296700.000000.00000
200212024.10.30 22:55close99730.071.296860.000000.000008.5416971.51
200222024.10.30 22:55sell101600.061.296690.000000.00000
200232024.10.30 22:55close99740.071.296850.000000.000008.4716979.98
200242024.10.30 22:55sell101610.061.296680.000000.00000
200252024.10.30 22:55close99750.071.296840.000000.000008.4016988.38
200262024.10.30 22:55sell101620.061.296670.000000.00000
200272024.10.30 22:55close99760.071.296830.000000.000008.3316996.71
200282024.10.30 22:56sell101630.061.296660.000000.00000
200292024.10.30 22:56close99770.071.296820.000000.000008.2617004.97
200302024.10.30 22:56sell101640.061.296650.000000.00000
200312024.10.30 22:56close99780.071.296810.000000.000008.1917013.16
200322024.10.30 22:56sell101650.061.296640.000000.00000
200332024.10.30 22:56close99790.071.296800.000000.000008.1917021.35
200342024.10.30 23:16sell101660.061.296630.000000.00000
200352024.10.30 23:16sell101670.061.296620.000000.00000
200362024.10.30 23:17sell101680.061.296610.000000.00000
200372024.10.30 23:17sell101690.061.296600.000000.00000
200382024.10.30 23:17sell101700.061.296590.000000.00000
200392024.10.30 23:17sell101710.061.296580.000000.00000
200402024.10.30 23:18sell101720.061.296570.000000.00000
200412024.10.30 23:18sell101730.061.296560.000000.00000
200422024.10.30 23:18sell101740.061.296550.000000.00000
200432024.10.30 23:18sell101750.061.296540.000000.00000
200442024.10.30 23:18sell101760.061.296530.000000.00000
200452024.10.30 23:20sell101770.061.296520.000000.00000
200462024.10.30 23:21sell101780.061.296510.000000.00000
200472024.10.30 23:21sell101790.061.296500.000000.00000
200482024.10.30 23:21sell101800.061.296490.000000.00000
200492024.10.30 23:21sell101810.061.296480.000000.00000
200502024.10.30 23:21sell101820.061.296470.000000.00000
200512024.10.30 23:21sell101830.061.296460.000000.00000
200522024.10.30 23:21sell101840.061.296450.000000.00000
200532024.10.30 23:22sell101850.061.296440.000000.00000
200542024.10.30 23:22sell101860.061.296430.000000.00000
200552024.10.30 23:22sell101870.061.296420.000000.00000
200562024.10.30 23:22sell101880.061.296410.000000.00000
200572024.10.30 23:22sell101890.061.296400.000000.00000
200582024.10.30 23:22sell101900.061.296390.000000.00000
200592024.10.30 23:22sell101910.061.296380.000000.00000
200602024.10.30 23:22sell101920.061.296370.000000.00000
200612024.10.30 23:22sell101930.061.296360.000000.00000
200622024.10.30 23:22sell101940.061.296350.000000.00000
200632024.10.30 23:22sell101950.061.296340.000000.00000
200642024.10.30 23:23sell101960.061.296330.000000.00000
200652024.10.30 23:23sell101970.061.296320.000000.00000
200662024.10.30 23:23sell101980.061.296310.000000.00000
200672024.10.30 23:23sell101990.061.296300.000000.00000
200682024.10.30 23:23sell102000.061.296290.000000.00000
200692024.10.30 23:23sell102010.061.296280.000000.00000
200702024.10.30 23:23sell102020.061.296270.000000.00000
200712024.10.30 23:23sell102030.061.296260.000000.00000
200722024.10.30 23:23sell102040.061.296250.000000.00000
200732024.10.30 23:23sell102050.061.296240.000000.00000
200742024.10.30 23:23sell102060.061.296230.000000.00000
200752024.10.30 23:23sell102070.061.296220.000000.00000
200762024.10.30 23:23sell102080.061.296210.000000.00000
200772024.10.30 23:26sell102090.061.296200.000000.00000
200782024.10.30 23:27sell102100.061.296190.000000.00000
200792024.10.30 23:27sell102110.061.296180.000000.00000
200802024.10.30 23:27sell102120.061.296170.000000.00000
200812024.10.30 23:27sell102130.061.296160.000000.00000
200822024.10.30 23:27sell102140.061.296150.000000.00000
200832024.10.30 23:27sell102150.061.296140.000000.00000
200842024.10.30 23:27sell102160.061.296130.000000.00000
200852024.10.30 23:28sell102170.061.296120.000000.00000
200862024.10.30 23:28sell102180.061.296110.000000.00000
200872024.10.30 23:28sell102190.061.296100.000000.00000
200882024.10.30 23:28sell102200.061.296090.000000.00000
200892024.10.30 23:28sell102210.061.296080.000000.00000
200902024.10.30 23:28sell102220.061.296070.000000.00000
200912024.10.30 23:28sell102230.061.296060.000000.00000
200922024.10.30 23:28sell102240.061.296050.000000.00000
200932024.10.30 23:36sell102250.181.296510.000000.00000
200942024.10.30 23:37sell102260.181.296710.000000.00000
200952024.10.30 23:48close102260.181.296550.000000.000002.8817024.23
200962024.10.30 23:51close102250.181.296350.000000.000002.8817027.11
200972024.10.30 23:57sell102270.061.296040.000000.00000
200982024.10.30 23:57sell102280.061.296030.000000.00000
200992024.10.30 23:57sell102290.061.296020.000000.00000
201002024.10.30 23:57sell102300.061.296010.000000.00000
201012024.10.30 23:57sell102310.061.296000.000000.00000
201022024.10.30 23:57sell102320.061.295990.000000.00000
201032024.10.30 23:58sell102330.061.295980.000000.00000
201042024.10.30 23:58sell102340.061.295970.000000.00000
201052024.10.30 23:58sell102350.061.295960.000000.00000
201062024.10.30 23:58sell102360.061.295950.000000.00000
201072024.10.30 23:58sell102370.061.295940.000000.00000
201082024.10.30 23:58sell102380.061.295930.000000.00000
201092024.10.30 23:58sell102390.061.295920.000000.00000
201102024.10.30 23:58sell102400.061.295910.000000.00000
201112024.10.30 23:58sell102410.061.295900.000000.00000
201122024.10.30 23:58sell102420.061.295890.000000.00000
201132024.10.31 00:03sell102430.061.295870.000000.00000
201142024.10.31 00:05sell102440.061.295880.000000.00000
201152024.10.31 00:07sell102450.181.296310.000000.00000
201162024.10.31 00:11close102450.181.296150.000000.000002.8817029.99
201172024.10.31 01:03sell102460.061.295860.000000.00000
201182024.10.31 01:03sell102470.061.295850.000000.00000
201192024.10.31 01:03sell102480.061.295840.000000.00000
201202024.10.31 01:03sell102490.061.295830.000000.00000
201212024.10.31 01:03sell102500.061.295810.000000.00000
201222024.10.31 01:03sell102510.061.295800.000000.00000
201232024.10.31 01:03sell102520.061.295790.000000.00000
201242024.10.31 01:03sell102530.061.295820.000000.00000
201252024.10.31 01:08sell102540.061.295780.000000.00000
201262024.10.31 01:08sell102550.061.295770.000000.00000
201272024.10.31 01:08sell102560.061.295760.000000.00000
201282024.10.31 01:08sell102570.061.295750.000000.00000
201292024.10.31 01:10sell102580.061.295740.000000.00000
201302024.10.31 01:11sell102590.061.295730.000000.00000
201312024.10.31 01:11sell102600.061.295720.000000.00000
201322024.10.31 01:11sell102610.061.295710.000000.00000
201332024.10.31 01:11sell102620.061.295700.000000.00000
201342024.10.31 01:12sell102630.061.295690.000000.00000
201352024.10.31 01:12sell102640.061.295680.000000.00000
201362024.10.31 01:12sell102650.061.295670.000000.00000
201372024.10.31 01:12sell102660.061.295660.000000.00000
201382024.10.31 01:12sell102670.061.295650.000000.00000
201392024.10.31 01:12sell102680.061.295640.000000.00000
201402024.10.31 01:12sell102690.061.295630.000000.00000
201412024.10.31 01:12sell102700.061.295620.000000.00000
201422024.10.31 01:13sell102710.061.295610.000000.00000
201432024.10.31 01:13sell102720.061.295600.000000.00000
201442024.10.31 01:13sell102730.061.295590.000000.00000
201452024.10.31 01:13sell102740.061.295580.000000.00000
201462024.10.31 01:13sell102750.061.295570.000000.00000
201472024.10.31 01:13sell102760.061.295560.000000.00000
201482024.10.31 01:13sell102770.061.295550.000000.00000
201492024.10.31 01:13sell102780.061.295540.000000.00000
201502024.10.31 01:13sell102790.061.295530.000000.00000
201512024.10.31 01:15sell102800.061.295520.000000.00000
201522024.10.31 01:15sell102810.061.295510.000000.00000
201532024.10.31 01:16sell102820.061.295500.000000.00000
201542024.10.31 01:36sell102830.061.295490.000000.00000
201552024.10.31 01:36sell102840.061.295480.000000.00000
201562024.10.31 01:36sell102850.061.295470.000000.00000
201572024.10.31 01:37sell102860.061.295460.000000.00000
201582024.10.31 01:37sell102870.061.295450.000000.00000
201592024.10.31 01:37sell102880.061.295440.000000.00000
201602024.10.31 01:37sell102890.061.295430.000000.00000
201612024.10.31 01:46sell102900.061.295420.000000.00000
201622024.10.31 01:47sell102910.061.295410.000000.00000
201632024.10.31 01:47sell102920.061.295400.000000.00000
201642024.10.31 01:47sell102930.061.295390.000000.00000
201652024.10.31 01:47sell102940.061.295380.000000.00000
201662024.10.31 01:47sell102950.061.295370.000000.00000
201672024.10.31 01:47sell102960.061.295360.000000.00000
201682024.10.31 02:02sell102970.181.295890.000000.00000
201692024.10.31 03:03close102970.181.295730.000000.000002.8817032.87
201702024.10.31 03:13sell102980.181.295890.000000.00000
201712024.10.31 03:17close102980.181.295730.000000.000002.8817035.75
201722024.10.31 03:22sell102990.061.295350.000000.00000
201732024.10.31 03:22sell103000.061.295340.000000.00000
201742024.10.31 03:22sell103010.071.295330.000000.00000
201752024.10.31 03:22sell103020.071.295320.000000.00000
201762024.10.31 03:22sell103030.071.295310.000000.00000
201772024.10.31 03:23sell103040.071.295300.000000.00000
201782024.10.31 03:23sell103050.071.295290.000000.00000
201792024.10.31 03:23sell103060.071.295280.000000.00000
201802024.10.31 03:23sell103070.071.295270.000000.00000
201812024.10.31 03:23sell103080.071.295260.000000.00000
201822024.10.31 03:23sell103090.071.295250.000000.00000
201832024.10.31 03:23sell103100.071.295240.000000.00000
201842024.10.31 03:23sell103110.071.295230.000000.00000
201852024.10.31 03:23sell103120.071.295220.000000.00000
201862024.10.31 03:28sell103130.071.295210.000000.00000
201872024.10.31 03:28sell103140.071.295200.000000.00000
201882024.10.31 03:28sell103150.071.295190.000000.00000
201892024.10.31 03:30sell103160.071.295180.000000.00000
201902024.10.31 03:31sell103170.071.295170.000000.00000
201912024.10.31 03:31sell103180.071.295160.000000.00000
201922024.10.31 03:31sell103190.071.295150.000000.00000
201932024.10.31 03:31sell103200.071.295140.000000.00000
201942024.10.31 03:32sell103210.071.295130.000000.00000
201952024.10.31 03:32sell103220.071.295120.000000.00000
201962024.10.31 03:32sell103230.071.295110.000000.00000
201972024.10.31 03:32sell103240.071.295100.000000.00000
201982024.10.31 03:32sell103250.071.295090.000000.00000
201992024.10.31 03:33sell103260.071.295080.000000.00000
202002024.10.31 03:33sell103270.071.295070.000000.00000
202012024.10.31 03:33sell103280.071.295060.000000.00000
202022024.10.31 03:33sell103290.071.295050.000000.00000
202032024.10.31 03:33sell103300.071.295040.000000.00000
202042024.10.31 03:33sell103310.071.295030.000000.00000
202052024.10.31 03:35sell103320.071.295020.000000.00000
202062024.10.31 03:35sell103330.071.295010.000000.00000
202072024.10.31 03:35sell103340.071.295000.000000.00000
202082024.10.31 03:35sell103350.071.294990.000000.00000
202092024.10.31 03:35sell103360.071.294980.000000.00000
202102024.10.31 03:35sell103370.071.294970.000000.00000
202112024.10.31 03:35sell103380.071.294960.000000.00000
202122024.10.31 03:35sell103390.071.294950.000000.00000
202132024.10.31 03:35sell103400.071.294940.000000.00000
202142024.10.31 03:36sell103410.071.294930.000000.00000
202152024.10.31 03:48sell103420.071.294920.000000.00000
202162024.10.31 03:48sell103430.071.294910.000000.00000
202172024.10.31 03:48sell103440.071.294900.000000.00000
202182024.10.31 03:50sell103450.071.294890.000000.00000
202192024.10.31 03:50sell103460.071.294880.000000.00000
202202024.10.31 03:51sell103470.071.294870.000000.00000
202212024.10.31 03:58sell103480.071.294860.000000.00000
202222024.10.31 03:58sell103490.071.294850.000000.00000
202232024.10.31 03:58sell103500.071.294840.000000.00000
202242024.10.31 04:06sell103510.181.295280.000000.00000
202252024.10.31 04:08sell103520.181.295480.000000.00000
202262024.10.31 04:12sell103530.181.295680.000000.00000
202272024.10.31 04:22close103530.181.295520.000000.000002.8817038.63
202282024.10.31 04:37close103520.181.295320.000000.000002.8817041.51
202292024.10.31 04:38close103510.181.295120.000000.000002.8817044.39
202302024.10.31 04:45sell103540.071.294830.000000.00000
202312024.10.31 04:45sell103550.071.294820.000000.00000
202322024.10.31 04:45sell103560.071.294810.000000.00000
202332024.10.31 04:45sell103570.071.294800.000000.00000
202342024.10.31 04:45sell103580.071.294790.000000.00000
202352024.10.31 04:45sell103590.071.294780.000000.00000
202362024.10.31 04:46sell103600.071.294770.000000.00000
202372024.10.31 04:46sell103610.071.294760.000000.00000
202382024.10.31 04:46sell103620.071.294750.000000.00000
202392024.10.31 04:53sell103630.071.294740.000000.00000
202402024.10.31 04:53sell103640.071.294730.000000.00000
202412024.10.31 04:53sell103650.071.294720.000000.00000
202422024.10.31 04:53sell103660.071.294710.000000.00000
202432024.10.31 04:53sell103670.071.294700.000000.00000
202442024.10.31 04:53sell103680.071.294690.000000.00000
202452024.10.31 04:53sell103690.071.294680.000000.00000
202462024.10.31 04:53sell103700.071.294670.000000.00000
202472024.10.31 04:53sell103710.071.294660.000000.00000
202482024.10.31 04:53sell103720.071.294650.000000.00000
202492024.10.31 04:53sell103730.071.294640.000000.00000
202502024.10.31 04:53sell103740.071.294630.000000.00000
202512024.10.31 04:53sell103750.071.294620.000000.00000
202522024.10.31 04:53sell103760.071.294610.000000.00000
202532024.10.31 10:42close at stop103760.071.299220.000000.00000-32.2717012.12
202542024.10.31 10:42close at stop103750.071.299220.000000.00000-32.2016979.92
202552024.10.31 10:42close at stop103740.071.299220.000000.00000-32.1316947.79
202562024.10.31 10:42close at stop103730.071.299220.000000.00000-32.0616915.73
202572024.10.31 10:42close at stop103720.071.299220.000000.00000-31.9916883.74
202582024.10.31 10:42close at stop103710.071.299220.000000.00000-31.9216851.82
202592024.10.31 10:42close at stop103700.071.299220.000000.00000-31.8516819.97
202602024.10.31 10:42close at stop103690.071.299220.000000.00000-31.7816788.19
202612024.10.31 10:42close at stop103680.071.299220.000000.00000-31.7116756.48
202622024.10.31 10:42close at stop103670.071.299220.000000.00000-31.6416724.84
202632024.10.31 10:42close at stop103660.071.299220.000000.00000-31.5716693.27
202642024.10.31 10:42close at stop103650.071.299220.000000.00000-31.5016661.77
202652024.10.31 10:42close at stop103640.071.299220.000000.00000-31.4316630.34
202662024.10.31 10:42close at stop103630.071.299220.000000.00000-31.3616598.98
202672024.10.31 10:42close at stop103620.071.299220.000000.00000-31.2916567.69
202682024.10.31 10:42close at stop103610.071.299220.000000.00000-31.2216536.47
202692024.10.31 10:42close at stop103600.071.299220.000000.00000-31.1516505.32
202702024.10.31 10:42close at stop103590.071.299220.000000.00000-31.0816474.24
202712024.10.31 10:42close at stop103580.071.299220.000000.00000-31.0116443.23
202722024.10.31 10:42close at stop103570.071.299220.000000.00000-30.9416412.29
202732024.10.31 10:42close at stop103560.071.299220.000000.00000-30.8716381.42
202742024.10.31 10:42close at stop103550.071.299220.000000.00000-30.8016350.62
202752024.10.31 10:42close at stop103540.071.299220.000000.00000-30.7316319.89
202762024.10.31 10:42close at stop103500.071.299220.000000.00000-30.6616289.23
202772024.10.31 10:42close at stop103490.071.299220.000000.00000-30.5916258.64
202782024.10.31 10:42close at stop103480.071.299220.000000.00000-30.5216228.12
202792024.10.31 10:42close at stop103470.071.299220.000000.00000-30.4516197.67
202802024.10.31 10:42close at stop103460.071.299220.000000.00000-30.3816167.29
202812024.10.31 10:42close at stop103450.071.299220.000000.00000-30.3116136.98
202822024.10.31 10:42close at stop103440.071.299220.000000.00000-30.2416106.74
202832024.10.31 10:42close at stop103430.071.299220.000000.00000-30.1716076.57
202842024.10.31 10:42close at stop103420.071.299220.000000.00000-30.1016046.47
202852024.10.31 10:42close at stop103410.071.299220.000000.00000-30.0316016.44
202862024.10.31 10:42close at stop103400.071.299220.000000.00000-29.9615986.48
202872024.10.31 10:42close at stop103390.071.299220.000000.00000-29.8915956.59
202882024.10.31 10:42close at stop103380.071.299220.000000.00000-29.8215926.77
202892024.10.31 10:42close at stop103370.071.299220.000000.00000-29.7515897.02
202902024.10.31 10:42close at stop103360.071.299220.000000.00000-29.6815867.34
202912024.10.31 10:42close at stop103350.071.299220.000000.00000-29.6115837.73
202922024.10.31 10:42close at stop103340.071.299220.000000.00000-29.5415808.19
202932024.10.31 10:42close at stop103330.071.299220.000000.00000-29.4715778.72
202942024.10.31 10:42close at stop103320.071.299220.000000.00000-29.4015749.32
202952024.10.31 10:42close at stop103310.071.299220.000000.00000-29.3315719.99
202962024.10.31 10:42close at stop103300.071.299220.000000.00000-29.2615690.73
202972024.10.31 10:42close at stop103290.071.299220.000000.00000-29.1915661.54
202982024.10.31 10:42close at stop103280.071.299220.000000.00000-29.1215632.42
202992024.10.31 10:42close at stop103270.071.299220.000000.00000-29.0515603.37
203002024.10.31 10:42close at stop103260.071.299220.000000.00000-28.9815574.39
203012024.10.31 10:42close at stop103250.071.299220.000000.00000-28.9115545.48
203022024.10.31 10:42close at stop103240.071.299220.000000.00000-28.8415516.64
203032024.10.31 10:42close at stop103230.071.299220.000000.00000-28.7715487.87
203042024.10.31 10:42close at stop103220.071.299220.000000.00000-28.7015459.17
203052024.10.31 10:42close at stop103210.071.299220.000000.00000-28.6315430.54
203062024.10.31 10:42close at stop103200.071.299220.000000.00000-28.5615401.98
203072024.10.31 10:42close at stop103190.071.299220.000000.00000-28.4915373.49
203082024.10.31 10:42close at stop103180.071.299220.000000.00000-28.4215345.07
203092024.10.31 10:42close at stop103170.071.299220.000000.00000-28.3515316.72
203102024.10.31 10:42close at stop103160.071.299220.000000.00000-28.2815288.44
203112024.10.31 10:42close at stop103150.071.299220.000000.00000-28.2115260.23
203122024.10.31 10:42close at stop103140.071.299220.000000.00000-28.1415232.09
203132024.10.31 10:42close at stop103130.071.299220.000000.00000-28.0715204.02
203142024.10.31 10:42close at stop103120.071.299220.000000.00000-28.0015176.02
203152024.10.31 10:42close at stop103110.071.299220.000000.00000-27.9315148.09
203162024.10.31 10:42close at stop103100.071.299220.000000.00000-27.8615120.23
203172024.10.31 10:42close at stop103090.071.299220.000000.00000-27.7915092.44
203182024.10.31 10:42close at stop103080.071.299220.000000.00000-27.7215064.72
203192024.10.31 10:42close at stop103070.071.299220.000000.00000-27.6515037.07
203202024.10.31 10:42close at stop103060.071.299220.000000.00000-27.5815009.49
203212024.10.31 10:42close at stop103050.071.299220.000000.00000-27.5114981.98
203222024.10.31 10:42close at stop103040.071.299220.000000.00000-27.4414954.54
203232024.10.31 10:42close at stop103030.071.299220.000000.00000-27.3714927.17
203242024.10.31 10:42close at stop103020.071.299220.000000.00000-27.3014899.87
203252024.10.31 10:42close at stop103010.071.299220.000000.00000-27.2314872.64
203262024.10.31 10:42close at stop103000.061.299220.000000.00000-23.2814849.36
203272024.10.31 10:42close at stop102990.061.299220.000000.00000-23.2214826.14
203282024.10.31 10:42close at stop102960.061.299220.000000.00000-23.1614802.98
203292024.10.31 10:42close at stop102950.061.299220.000000.00000-23.1014779.88
203302024.10.31 10:42close at stop102940.061.299220.000000.00000-23.0414756.84
203312024.10.31 10:42close at stop102930.061.299220.000000.00000-22.9814733.86
203322024.10.31 10:42close at stop102920.061.299220.000000.00000-22.9214710.94
203332024.10.31 10:42close at stop102910.061.299220.000000.00000-22.8614688.08
203342024.10.31 10:42close at stop102900.061.299220.000000.00000-22.8014665.28
203352024.10.31 10:42close at stop102890.061.299220.000000.00000-22.7414642.54
203362024.10.31 10:42close at stop102880.061.299220.000000.00000-22.6814619.86
203372024.10.31 10:42close at stop102870.061.299220.000000.00000-22.6214597.24
203382024.10.31 10:42close at stop102860.061.299220.000000.00000-22.5614574.68
203392024.10.31 10:42close at stop102850.061.299220.000000.00000-22.5014552.18
203402024.10.31 10:42close at stop102840.061.299220.000000.00000-22.4414529.74
203412024.10.31 10:42close at stop102830.061.299220.000000.00000-22.3814507.36
203422024.10.31 10:42close at stop102820.061.299220.000000.00000-22.3214485.04
203432024.10.31 10:42close at stop102810.061.299220.000000.00000-22.2614462.78
203442024.10.31 10:42close at stop102800.061.299220.000000.00000-22.2014440.58
203452024.10.31 10:42close at stop102790.061.299220.000000.00000-22.1414418.44
203462024.10.31 10:42close at stop102780.061.299220.000000.00000-22.0814396.36
203472024.10.31 10:42close at stop102770.061.299220.000000.00000-22.0214374.34
203482024.10.31 10:42close at stop102760.061.299220.000000.00000-21.9614352.38
203492024.10.31 10:42close at stop102750.061.299220.000000.00000-21.9014330.48
203502024.10.31 10:42close at stop102740.061.299220.000000.00000-21.8414308.64
203512024.10.31 10:42close at stop102730.061.299220.000000.00000-21.7814286.86
203522024.10.31 10:42close at stop102720.061.299220.000000.00000-21.7214265.14
203532024.10.31 10:42close at stop102710.061.299220.000000.00000-21.6614243.48
203542024.10.31 10:42close at stop102700.061.299220.000000.00000-21.6014221.88
203552024.10.31 10:42close at stop102690.061.299220.000000.00000-21.5414200.34
203562024.10.31 10:42close at stop102680.061.299220.000000.00000-21.4814178.86
203572024.10.31 10:42close at stop102670.061.299220.000000.00000-21.4214157.44
203582024.10.31 10:42close at stop102660.061.299220.000000.00000-21.3614136.08
203592024.10.31 10:42close at stop102650.061.299220.000000.00000-21.3014114.78
203602024.10.31 10:42close at stop102640.061.299220.000000.00000-21.2414093.54
203612024.10.31 10:42close at stop102630.061.299220.000000.00000-21.1814072.36
203622024.10.31 10:42close at stop102620.061.299220.000000.00000-21.1214051.24
203632024.10.31 10:42close at stop102610.061.299220.000000.00000-21.0614030.18
203642024.10.31 10:42close at stop102600.061.299220.000000.00000-21.0014009.18
203652024.10.31 10:42close at stop102590.061.299220.000000.00000-20.9413988.24
203662024.10.31 10:42close at stop102580.061.299220.000000.00000-20.8813967.36
203672024.10.31 10:42close at stop102570.061.299220.000000.00000-20.8213946.54
203682024.10.31 10:42close at stop102560.061.299220.000000.00000-20.7613925.78
203692024.10.31 10:42close at stop102550.061.299220.000000.00000-20.7013905.08
203702024.10.31 10:42close at stop102540.061.299220.000000.00000-20.6413884.44
203712024.10.31 10:42close at stop102530.061.299220.000000.00000-20.4013864.04
203722024.10.31 10:42close at stop102520.061.299220.000000.00000-20.5813843.46
203732024.10.31 10:42close at stop102510.061.299220.000000.00000-20.5213822.94
203742024.10.31 10:42close at stop102500.061.299220.000000.00000-20.4613802.48
203752024.10.31 10:42close at stop102490.061.299220.000000.00000-20.3413782.14
203762024.10.31 10:42close at stop102480.061.299220.000000.00000-20.2813761.86
203772024.10.31 10:42close at stop102470.061.299220.000000.00000-20.2213741.64
203782024.10.31 10:42close at stop102460.061.299220.000000.00000-20.1613721.48
203792024.10.31 10:42close at stop102440.061.299220.000000.00000-20.0413701.44
203802024.10.31 10:42close at stop102430.061.299220.000000.00000-20.1013681.34
203812024.10.31 10:42close at stop102420.061.299220.000000.00000-19.9813661.36
203822024.10.31 10:42close at stop102410.061.299220.000000.00000-19.9213641.44
203832024.10.31 10:42close at stop102400.061.299220.000000.00000-19.8613621.58
203842024.10.31 10:42close at stop102390.061.299220.000000.00000-19.8013601.78
203852024.10.31 10:42close at stop102380.061.299220.000000.00000-19.7413582.04
203862024.10.31 10:42close at stop102370.061.299220.000000.00000-19.6813562.36
203872024.10.31 10:42close at stop102360.061.299220.000000.00000-19.6213542.74
203882024.10.31 10:42close at stop102350.061.299220.000000.00000-19.5613523.18
203892024.10.31 10:42close at stop102340.061.299220.000000.00000-19.5013503.68
203902024.10.31 10:42close at stop102330.061.299220.000000.00000-19.4413484.24
203912024.10.31 10:42close at stop102320.061.299220.000000.00000-19.3813464.86
203922024.10.31 10:42close at stop102310.061.299220.000000.00000-19.3213445.54
203932024.10.31 10:42close at stop102300.061.299220.000000.00000-19.2613426.28
203942024.10.31 10:42close at stop102290.061.299220.000000.00000-19.2013407.08
203952024.10.31 10:42close at stop102280.061.299220.000000.00000-19.1413387.94
203962024.10.31 10:42close at stop102270.061.299220.000000.00000-19.0813368.86
203972024.10.31 10:42close at stop102240.061.299220.000000.00000-19.0213349.84
203982024.10.31 10:42close at stop102230.061.299220.000000.00000-18.9613330.88
203992024.10.31 10:42close at stop102220.061.299220.000000.00000-18.9013311.98
204002024.10.31 10:42close at stop102210.061.299220.000000.00000-18.8413293.14
204012024.10.31 10:42close at stop102200.061.299220.000000.00000-18.7813274.36
204022024.10.31 10:42close at stop102190.061.299220.000000.00000-18.7213255.64
204032024.10.31 10:42close at stop102180.061.299220.000000.00000-18.6613236.98
204042024.10.31 10:42close at stop102170.061.299220.000000.00000-18.6013218.38
204052024.10.31 10:42close at stop102160.061.299220.000000.00000-18.5413199.84
204062024.10.31 10:42close at stop102150.061.299220.000000.00000-18.4813181.36
204072024.10.31 10:42close at stop102140.061.299220.000000.00000-18.4213162.94
204082024.10.31 10:42close at stop102130.061.299220.000000.00000-18.3613144.58
204092024.10.31 10:42close at stop102120.061.299220.000000.00000-18.3013126.28
204102024.10.31 10:42close at stop102110.061.299220.000000.00000-18.2413108.04
204112024.10.31 10:42close at stop102100.061.299220.000000.00000-18.1813089.86
204122024.10.31 10:42close at stop102090.061.299220.000000.00000-18.1213071.74
204132024.10.31 10:42close at stop102080.061.299220.000000.00000-18.0613053.68
204142024.10.31 10:42close at stop102070.061.299220.000000.00000-18.0013035.68
204152024.10.31 10:42close at stop102060.061.299220.000000.00000-17.9413017.74
204162024.10.31 10:42close at stop102050.061.299220.000000.00000-17.8812999.86
204172024.10.31 10:42close at stop102040.061.299220.000000.00000-17.8212982.04
204182024.10.31 10:42close at stop102030.061.299220.000000.00000-17.7612964.28
204192024.10.31 10:42close at stop102020.061.299220.000000.00000-17.7012946.58
204202024.10.31 10:42close at stop102010.061.299220.000000.00000-17.6412928.94
204212024.10.31 10:42close at stop102000.061.299220.000000.00000-17.5812911.36
204222024.10.31 10:42close at stop101990.061.299220.000000.00000-17.5212893.84
204232024.10.31 10:42close at stop101980.061.299220.000000.00000-17.4612876.38
204242024.10.31 10:42close at stop101970.061.299220.000000.00000-17.4012858.98
204252024.10.31 10:42close at stop101960.061.299220.000000.00000-17.3412841.64
204262024.10.31 10:42close at stop101950.061.299220.000000.00000-17.2812824.36
204272024.10.31 10:42close at stop101940.061.299220.000000.00000-17.2212807.14
204282024.10.31 10:42close at stop101930.061.299220.000000.00000-17.1612789.98
204292024.10.31 10:42close at stop101920.061.299220.000000.00000-17.1012772.88
204302024.10.31 10:42close at stop101910.061.299220.000000.00000-17.0412755.84
204312024.10.31 10:42close at stop101900.061.299220.000000.00000-16.9812738.86
204322024.10.31 10:42close at stop101890.061.299220.000000.00000-16.9212721.94
204332024.10.31 10:42close at stop101880.061.299220.000000.00000-16.8612705.08
204342024.10.31 10:42close at stop101870.061.299220.000000.00000-16.8012688.28
204352024.10.31 10:42close at stop101860.061.299220.000000.00000-16.7412671.54
204362024.10.31 10:42close at stop101850.061.299220.000000.00000-16.6812654.86
204372024.10.31 10:42close at stop101840.061.299220.000000.00000-16.6212638.24
204382024.10.31 10:42close at stop101830.061.299220.000000.00000-16.5612621.68
204392024.10.31 10:42close at stop101820.061.299220.000000.00000-16.5012605.18
204402024.10.31 10:42close at stop101810.061.299220.000000.00000-16.4412588.74
204412024.10.31 10:42close at stop101800.061.299220.000000.00000-16.3812572.36
204422024.10.31 10:42close at stop101790.061.299220.000000.00000-16.3212556.04
204432024.10.31 10:42close at stop101780.061.299220.000000.00000-16.2612539.78
204442024.10.31 10:42close at stop101770.061.299220.000000.00000-16.2012523.58
204452024.10.31 10:42close at stop101760.061.299220.000000.00000-16.1412507.44
204462024.10.31 10:42close at stop101750.061.299220.000000.00000-16.0812491.36
204472024.10.31 10:42close at stop101740.061.299220.000000.00000-16.0212475.34
204482024.10.31 10:42close at stop101730.061.299220.000000.00000-15.9612459.38
204492024.10.31 10:42close at stop101720.061.299220.000000.00000-15.9012443.48
204502024.10.31 10:42close at stop101710.061.299220.000000.00000-15.8412427.64
204512024.10.31 10:42close at stop101700.061.299220.000000.00000-15.7812411.86
204522024.10.31 10:42close at stop101690.061.299220.000000.00000-15.7212396.14
204532024.10.31 10:42close at stop101680.061.299220.000000.00000-15.6612380.48
204542024.10.31 10:42close at stop101670.061.299220.000000.00000-15.6012364.88
204552024.10.31 10:42close at stop101660.061.299220.000000.00000-15.5412349.34
204562024.10.31 10:42close at stop101650.061.299220.000000.00000-15.4812333.86
204572024.10.31 10:42close at stop101640.061.299220.000000.00000-15.4212318.44
204582024.10.31 10:42close at stop101630.061.299220.000000.00000-15.3612303.08
204592024.10.31 10:42close at stop101620.061.299220.000000.00000-15.3012287.78
204602024.10.31 10:42close at stop101610.061.299220.000000.00000-15.2412272.54
204612024.10.31 10:42close at stop101600.061.299220.000000.00000-15.1812257.36
204622024.10.31 10:42close at stop101590.061.299220.000000.00000-15.1212242.24
204632024.10.31 10:42close at stop101580.061.299220.000000.00000-15.0612227.18
204642024.10.31 10:42close at stop101570.061.299220.000000.00000-15.0012212.18
204652024.10.31 10:42close at stop101560.061.299220.000000.00000-14.9412197.24
204662024.10.31 10:42close at stop101550.061.299220.000000.00000-14.8812182.36
204672024.10.31 10:42close at stop101540.061.299220.000000.00000-14.8212167.54
204682024.10.31 10:42close at stop101500.061.299220.000000.00000-12.8412154.70
204692024.10.31 10:42close at stop101490.061.299220.000000.00000-12.9612141.74
204702024.10.31 10:42close at stop101480.061.299220.000000.00000-13.5012128.24
204712024.10.31 10:42close at stop101470.061.299220.000000.00000-13.6212114.62
204722024.10.31 10:42close at stop101460.061.299220.000000.00000-13.7412100.88
204732024.10.31 10:42close at stop101450.061.299220.000000.00000-13.8612087.02
204742024.10.31 10:42close at stop101440.061.299220.000000.00000-13.9812073.04
204752024.10.31 10:42close at stop101430.061.299220.000000.00000-14.1012058.94
204762024.10.31 10:42close at stop101420.061.299220.000000.00000-14.2212044.72
204772024.10.31 10:42close at stop101410.061.299220.000000.00000-14.3412030.38
204782024.10.31 10:42close at stop101400.061.299220.000000.00000-14.4612015.92
204792024.10.31 10:42close at stop101390.061.299220.000000.00000-14.5812001.34
204802024.10.31 10:42close at stop101380.061.299220.000000.00000-14.7011986.64
204812024.10.31 10:42close at stop101370.061.299220.000000.00000-14.7611971.88
204822024.10.31 10:42close at stop101360.061.299220.000000.00000-14.6411957.24
204832024.10.31 10:42close at stop101350.061.299220.000000.00000-14.5211942.72
204842024.10.31 10:42close at stop101340.061.299220.000000.00000-14.4011928.32
204852024.10.31 10:42close at stop101330.061.299220.000000.00000-14.2811914.04
204862024.10.31 10:42close at stop101320.061.299220.000000.00000-14.1611899.88
204872024.10.31 10:42close at stop101310.061.299220.000000.00000-14.0411885.84
204882024.10.31 10:42close at stop101300.061.299220.000000.00000-13.9211871.92
204892024.10.31 10:42close at stop101290.061.299220.000000.00000-13.8011858.12
204902024.10.31 10:42close at stop101280.061.299220.000000.00000-13.6811844.44
204912024.10.31 10:42close at stop101270.061.299220.000000.00000-13.5611830.88
204922024.10.31 10:42close at stop101260.061.299220.000000.00000-13.4411817.44
204932024.10.31 10:42close at stop101250.061.299220.000000.00000-13.3811804.06
204942024.10.31 10:42close at stop101240.061.299220.000000.00000-13.3211790.74
204952024.10.31 10:42close at stop101230.061.299220.000000.00000-13.2611777.48
204962024.10.31 10:42close at stop101220.061.299220.000000.00000-13.2011764.28
204972024.10.31 10:42close at stop101210.061.299220.000000.00000-13.1411751.14
204982024.10.31 10:42close at stop101200.061.299220.000000.00000-13.0811738.06
204992024.10.31 10:42close at stop101190.061.299220.000000.00000-13.0211725.04
205002024.10.31 10:42close at stop101180.061.299220.000000.00000-12.9011712.14
205012024.10.31 10:42close at stop101170.061.299220.000000.00000-12.7811699.36
205022024.10.31 10:42close at stop101160.061.299220.000000.00000-12.7211686.64
205032024.10.31 10:42close at stop101150.061.299220.000000.00000-12.6611673.98
205042024.10.31 10:42close at stop101140.061.299220.000000.00000-12.6011661.38
205052024.10.31 10:42close at stop101130.061.299220.000000.00000-12.5411648.84
205062024.10.31 10:42close at stop101120.061.299220.000000.00000-12.4811636.36
205072024.10.31 10:42close at stop101110.061.299220.000000.00000-12.4211623.94
205082024.10.31 10:42close at stop101100.061.299220.000000.00000-12.3611611.58
205092024.10.31 10:42close at stop101090.061.299220.000000.00000-12.3011599.28
205102024.10.31 10:42close at stop101080.061.299220.000000.00000-12.2411587.04
205112024.10.31 10:42close at stop101070.061.299220.000000.00000-12.1811574.86
205122024.10.31 10:42close at stop101060.061.299220.000000.00000-12.1211562.74
205132024.10.31 10:42close at stop101050.061.299220.000000.00000-12.0611550.68
205142024.10.31 10:42close at stop101040.061.299220.000000.00000-12.0011538.68
205152024.10.31 10:42close at stop101030.061.299220.000000.00000-11.9411526.74
205162024.10.31 10:42close at stop101020.061.299220.000000.00000-11.8811514.86
205172024.10.31 10:42close at stop101010.061.299220.000000.00000-11.8211503.04
205182024.10.31 10:42close at stop101000.061.299220.000000.00000-11.7611491.28
205192024.10.31 10:42close at stop100990.061.299220.000000.00000-11.7011479.58
205202024.10.31 10:42close at stop100980.061.299220.000000.00000-11.6411467.94
205212024.10.31 10:42close at stop100970.071.299220.000000.00000-4.9711462.97
205222024.10.31 10:42close at stop100960.071.299220.000000.00000-4.9011458.07
205232024.10.31 10:42close at stop100950.071.299220.000000.00000-4.8311453.24
205242024.10.31 10:42close at stop100940.071.299220.000000.00000-4.7611448.48
205252024.10.31 10:42close at stop100930.071.299220.000000.00000-4.6911443.79
205262024.10.31 10:42close at stop100920.071.299220.000000.00000-4.6211439.17
205272024.10.31 10:42close at stop100910.071.299070.000000.000001.9611441.13
205282024.10.31 10:42close at stop100900.071.299070.000000.000002.0311443.16
205292024.10.31 10:42close at stop100890.071.299070.000000.000002.1011445.26
205302024.10.31 10:42close at stop100880.071.299070.000000.000002.1711447.43
205312024.10.31 10:42close at stop100870.071.299070.000000.000002.2411449.67
205322024.10.31 10:42close at stop100860.071.299070.000000.000002.3111451.98
205332024.10.31 10:42close at stop100850.071.299220.000000.00000-5.0411446.94
205342024.10.31 10:42close at stop100840.071.299070.000000.000002.3811449.32
205352024.10.31 10:42close at stop100830.071.299070.000000.000002.4511451.77
205362024.10.31 10:42close at stop100820.071.299070.000000.000002.5211454.29
205372024.10.31 10:42close at stop100810.071.299070.000000.000002.5911456.88
205382024.10.31 10:42close at stop100800.071.299070.000000.000002.6611459.54
205392024.10.31 10:42close at stop100790.071.299070.000000.000002.7311462.27
205402024.10.31 10:42close at stop100780.071.299070.000000.000002.8011465.07
205412024.10.31 10:42close at stop100770.071.299070.000000.000002.8711467.94
205422024.10.31 10:42close at stop100760.071.299070.000000.000002.9411470.88
205432024.10.31 10:42close at stop100750.071.299070.000000.000003.0111473.89
205442024.10.31 10:42close at stop100740.071.299070.000000.000003.0811476.97
205452024.10.31 10:42close at stop100730.071.299070.000000.000003.1511480.12
205462024.10.31 10:42close at stop100720.071.299070.000000.000003.2211483.34
205472024.10.31 10:42close at stop100710.071.299070.000000.000003.2911486.63
205482024.10.31 10:42close at stop100700.071.299070.000000.000003.3611489.99
205492024.10.31 10:42close at stop100690.071.299070.000000.000003.4311493.42
205502024.10.31 10:42close at stop100680.071.299070.000000.000003.5011496.92
205512024.10.31 10:42close at stop100570.071.299220.000000.00000-7.7711489.15
205522024.10.31 10:42close at stop100560.071.299220.000000.00000-7.9111481.24
205532024.10.31 10:42close at stop100550.071.299220.000000.00000-8.0511473.19
205542024.10.31 10:42close at stop100530.071.299220.000000.00000-9.3811463.81
205552024.10.31 10:42close at stop100520.071.299220.000000.00000-9.5211454.29
205562024.10.31 10:42close at stop100500.071.299220.000000.00000-9.6611444.63
205572024.10.31 10:42close at stop100480.071.299220.000000.00000-13.5111431.12
205582024.10.31 10:42close at stop100470.071.299220.000000.00000-13.4411417.68
205592024.10.31 10:42close at stop100460.071.299220.000000.00000-13.3711404.31
205602024.10.31 10:42close at stop100450.071.299220.000000.00000-13.3011391.01
205612024.10.31 10:42close at stop100440.071.299220.000000.00000-13.2311377.78
205622024.10.31 10:42close at stop100430.071.299220.000000.00000-13.1611364.62
205632024.10.31 10:42close at stop100420.071.299220.000000.00000-13.0911351.53
205642024.10.31 10:42close at stop100410.071.299220.000000.00000-13.0211338.51
205652024.10.31 10:42close at stop100400.071.299220.000000.00000-12.9511325.56
205662024.10.31 10:42close at stop100390.071.299220.000000.00000-12.8811312.68
205672024.10.31 10:42close at stop100380.071.299220.000000.00000-12.8111299.87
205682024.10.31 10:42close at stop100370.071.299220.000000.00000-12.7411287.13
205692024.10.31 10:42close at stop100360.071.299220.000000.00000-12.6711274.46
205702024.10.31 10:42close at stop100350.071.299220.000000.00000-12.6011261.86
205712024.10.31 10:42close at stop100340.071.299220.000000.00000-12.5311249.33
205722024.10.31 10:42close at stop100330.071.299220.000000.00000-10.4311238.90
205732024.10.31 10:42close at stop100320.071.299220.000000.00000-10.5711228.33
205742024.10.31 10:42close at stop100310.071.299220.000000.00000-10.7111217.62
205752024.10.31 10:42close at stop100300.071.299220.000000.00000-10.8511206.77
205762024.10.31 10:42close at stop100290.071.299220.000000.00000-10.9911195.78
205772024.10.31 10:42close at stop100280.071.299220.000000.00000-11.1311184.65
205782024.10.31 10:42close at stop100270.071.299220.000000.00000-11.2711173.38
205792024.10.31 10:42close at stop100260.071.299220.000000.00000-11.4111161.97
205802024.10.31 10:42close at stop100250.071.299220.000000.00000-11.5511150.42
205812024.10.31 10:42close at stop100240.071.299220.000000.00000-11.6911138.73
205822024.10.31 10:42close at stop100230.071.299220.000000.00000-11.8311126.90
205832024.10.31 10:42close at stop100220.071.299220.000000.00000-11.9711114.93
205842024.10.31 10:42close at stop100210.071.299220.000000.00000-12.1111102.82
205852024.10.31 10:42close at stop100200.071.299220.000000.00000-12.2511090.57
205862024.10.31 10:42close at stop100190.071.299220.000000.00000-12.3911078.18
205872024.10.31 10:42close at stop100180.071.299220.000000.00000-12.4611065.72
205882024.10.31 10:42close at stop100170.071.299220.000000.00000-12.3211053.40
205892024.10.31 10:42close at stop100160.071.299220.000000.00000-12.1811041.22
205902024.10.31 10:42close at stop100150.071.299220.000000.00000-12.0411029.18
205912024.10.31 10:42close at stop100140.071.299220.000000.00000-11.9011017.28
205922024.10.31 10:42close at stop100130.071.299220.000000.00000-11.7611005.52
205932024.10.31 10:42close at stop100120.071.299220.000000.00000-11.6210993.90
205942024.10.31 10:42close at stop100110.071.299220.000000.00000-11.4810982.42
205952024.10.31 10:42close at stop100100.071.299220.000000.00000-11.3410971.08
205962024.10.31 10:42close at stop100090.071.299220.000000.00000-11.2010959.88
205972024.10.31 10:42close at stop100080.071.299220.000000.00000-11.0610948.82
205982024.10.31 10:42close at stop100070.071.299220.000000.00000-10.9210937.90
205992024.10.31 10:42close at stop100060.071.299220.000000.00000-10.7810927.12
206002024.10.31 10:42close at stop100050.071.299220.000000.00000-10.6410916.48
206012024.10.31 10:42close at stop100040.071.299220.000000.00000-10.5010905.98
206022024.10.31 10:42close at stop100030.071.299220.000000.00000-10.3610895.62
206032024.10.31 10:42close at stop100020.071.299220.000000.00000-9.8010885.82
206042024.10.31 10:42close at stop100010.071.299220.000000.00000-9.9410875.88
206052024.10.31 10:42close at stop100000.071.299220.000000.00000-10.0810865.80
206062024.10.31 10:42close at stop99990.071.299220.000000.00000-10.2210855.58
206072024.10.31 10:42close at stop99980.071.299220.000000.00000-10.2910845.29
206082024.10.31 10:42close at stop99970.071.299220.000000.00000-10.1510835.14
206092024.10.31 10:42close at stop99960.071.299220.000000.00000-10.0110825.13
206102024.10.31 10:42close at stop99950.071.299220.000000.00000-9.8710815.26
206112024.10.31 10:42close at stop99940.071.299220.000000.00000-9.7310805.53
206122024.10.31 10:42close at stop99930.071.299220.000000.00000-9.5910795.94
206132024.10.31 10:42close at stop99920.071.299220.000000.00000-9.4510786.49
206142024.10.31 10:42close at stop99910.071.299220.000000.00000-9.3110777.18
206152024.10.31 10:42close at stop99900.071.299220.000000.00000-9.2410767.94
206162024.10.31 10:42close at stop99890.071.299220.000000.00000-9.1710758.77
206172024.10.31 10:42close at stop99880.071.299220.000000.00000-9.1010749.67
206182024.10.31 10:42close at stop99870.071.299220.000000.00000-9.0310740.64
206192024.10.31 10:42close at stop99860.071.299220.000000.00000-8.9610731.68
206202024.10.31 10:42close at stop99850.071.299220.000000.00000-8.8910722.79
206212024.10.31 10:42close at stop99840.071.299220.000000.00000-8.8210713.97
206222024.10.31 10:42close at stop99830.071.299220.000000.00000-8.1910705.78
206232024.10.31 10:42close at stop99820.071.299220.000000.00000-8.3310697.45
206242024.10.31 10:42close at stop99810.071.299220.000000.00000-8.4710688.98
206252024.10.31 10:42close at stop99800.071.299220.000000.00000-8.6110680.37
206262024.10.31 10:42close at stop98150.071.299070.000000.00000-13.1610667.21
206272024.10.31 10:42close at stop98130.071.299070.000000.00000-13.0910654.12
206282024.10.31 10:42close at stop98110.071.299070.000000.00000-13.0210641.10
206292024.10.31 10:42close at stop98100.071.299070.000000.00000-12.9510628.15
206302024.10.31 10:42close at stop98090.071.299070.000000.00000-12.8810615.27
206312024.10.31 10:42close at stop98080.071.299070.000000.00000-12.8110602.46
206322024.10.31 10:42close at stop98070.071.299070.000000.00000-12.7410589.72
206332024.10.31 10:42close at stop98060.071.299070.000000.00000-12.6710577.05
206342024.10.31 10:42close at stop98050.071.299070.000000.00000-12.6010564.45
206352024.10.31 10:42close at stop98040.071.299070.000000.00000-12.5310551.92
206362024.10.31 10:42close at stop98030.071.299070.000000.00000-12.4610539.46
206372024.10.31 10:42close at stop98010.071.299070.000000.00000-12.3910527.07
206382024.10.31 10:42close at stop97990.071.299070.000000.00000-12.3210514.75
206392024.10.31 10:42close at stop97180.071.299070.000000.00000-13.4410501.31
206402024.10.31 10:42close at stop97170.071.299070.000000.00000-13.3710487.94
206412024.10.31 10:42close at stop97160.071.299070.000000.00000-13.3010474.64
206422024.10.31 10:42close at stop97150.071.299070.000000.00000-13.2310461.41
206432024.10.31 10:42close at stop96950.211.299070.000000.00000-40.5310420.88
206442024.10.31 10:42close at stop96940.211.299070.000000.00000-44.7310376.15
206452024.10.31 10:42close at stop96930.071.299070.000000.00000-15.0510361.10
206462024.10.31 10:42close at stop96920.211.299070.000000.00000-48.9310312.17
206472024.10.31 10:42close at stop96910.071.299070.000000.00000-15.8210296.35
206482024.10.31 10:42close at stop96900.071.299070.000000.00000-15.7510280.60
206492024.10.31 10:42close at stop96890.071.299070.000000.00000-15.6810264.92
206502024.10.31 10:42close at stop96880.071.299070.000000.00000-15.6110249.31
206512024.10.31 10:42close at stop96870.071.299070.000000.00000-15.5410233.77
206522024.10.31 10:42close at stop96860.071.299070.000000.00000-15.4710218.30
206532024.10.31 10:42close at stop96850.071.299070.000000.00000-15.3310202.97
206542024.10.31 10:42close at stop96840.071.299070.000000.00000-15.2610187.71
206552024.10.31 10:42close at stop96830.071.299070.000000.00000-13.5810174.13
206562024.10.31 10:42close at stop96820.071.299070.000000.00000-13.5110160.62
206572024.10.31 10:42close at stop96760.071.299070.000000.00000-14.4210146.20
206582024.10.31 10:42close at stop96750.071.299070.000000.00000-14.4910131.71
206592024.10.31 10:42close at stop96740.071.299070.000000.00000-14.5610117.15
206602024.10.31 10:42close at stop96730.071.299070.000000.00000-14.6310102.52
206612024.10.31 10:42close at stop96720.071.299070.000000.00000-14.7010087.82
206622024.10.31 10:42close at stop96710.071.299070.000000.00000-14.7710073.05
206632024.10.31 10:42close at stop96700.071.299070.000000.00000-14.8410058.21
206642024.10.31 10:42close at stop96690.071.299070.000000.00000-14.9110043.30
206652024.10.31 10:42close at stop96680.071.299070.000000.00000-14.9810028.32
206662024.10.31 10:42close at stop96670.071.299070.000000.00000-15.1210013.20
206672024.10.31 10:42close at stop96660.071.299070.000000.00000-15.199998.01
206682024.10.31 10:42close at stop96650.071.299070.000000.00000-15.409982.61
206692024.10.31 10:42close at stop96640.071.299070.000000.00000-14.359968.26
206702024.10.31 10:42close at stop96630.071.299070.000000.00000-14.289953.98
206712024.10.31 10:42close at stop96620.071.299070.000000.00000-14.219939.77
206722024.10.31 10:42close at stop96610.071.299070.000000.00000-14.149925.63
206732024.10.31 10:42close at stop96600.071.299070.000000.00000-14.079911.56
206742024.10.31 10:42close at stop96590.071.299070.000000.00000-14.009897.56
206752024.10.31 10:42close at stop96580.071.299070.000000.00000-13.939883.63
206762024.10.31 10:42close at stop96570.071.299070.000000.00000-13.869869.77
206772024.10.31 10:42close at stop96560.071.299070.000000.00000-13.799855.98
206782024.10.31 10:42close at stop96550.071.299070.000000.00000-13.729842.26
206792024.10.31 10:42close at stop96540.071.299070.000000.00000-13.659828.61
206802024.10.31 10:42close at stop96170.071.299070.000000.00000-16.669811.95
206812024.10.31 10:42close at stop96160.071.299070.000000.00000-16.319795.64
206822024.10.31 10:42close at stop96150.071.299070.000000.00000-16.179779.47
206832024.10.31 10:42close at stop96100.071.299070.000000.00000-15.899763.58
206842024.10.31 10:42close at stop96090.071.299070.000000.00000-15.969747.62
206852024.10.31 10:42close at stop96080.071.299070.000000.00000-16.039731.59
206862024.10.31 10:42close at stop96070.071.299070.000000.00000-16.109715.49
206872024.10.31 10:42close at stop96060.071.299070.000000.00000-16.249699.25
206882024.10.31 10:42close at stop96040.071.299070.000000.00000-16.389682.87
206892024.10.31 10:42close at stop96030.071.299070.000000.00000-16.459666.42
206902024.10.31 10:42close at stop96020.071.299070.000000.00000-16.529649.90
206912024.10.31 10:42close at stop96010.071.299070.000000.00000-16.599633.31
206922024.10.31 10:42close at stop96000.071.299070.000000.00000-16.739616.58
206932024.10.31 10:42close at stop95990.071.299070.000000.00000-16.809599.78
206942024.10.31 10:42close at stop95980.071.299070.000000.00000-17.229582.56
206952024.10.31 10:42close at stop95970.071.299070.000000.00000-17.369565.20
206962024.10.31 10:42close at stop95960.071.299070.000000.00000-17.509547.70
206972024.10.31 10:42close at stop95950.071.299070.000000.00000-17.649530.06
206982024.10.31 10:42close at stop95940.071.299070.000000.00000-17.789512.28
206992024.10.31 10:42close at stop95930.071.299070.000000.00000-17.929494.36
207002024.10.31 10:42close at stop95920.071.299070.000000.00000-18.069476.30
207012024.10.31 10:42close at stop95910.211.299070.000000.00000-54.399421.91
207022024.10.31 10:42close at stop95900.071.299070.000000.00000-20.869401.05
207032024.10.31 10:42close at stop95890.071.299070.000000.00000-20.799380.26
207042024.10.31 10:42close at stop95880.071.299070.000000.00000-20.729359.54
207052024.10.31 10:42close at stop95870.071.299070.000000.00000-20.029339.52
207062024.10.31 10:42close at stop95860.071.299070.000000.00000-20.589318.94
207072024.10.31 10:42close at stop95850.071.299070.000000.00000-20.659298.29
207082024.10.31 10:42close at stop95840.071.299070.000000.00000-20.519277.78
207092024.10.31 10:42close at stop95830.071.299070.000000.00000-20.449257.34
207102024.10.31 10:42close at stop95820.071.299070.000000.00000-20.379236.97
207112024.10.31 10:42close at stop95810.071.299070.000000.00000-20.309216.67
207122024.10.31 10:42close at stop95800.071.299070.000000.00000-20.239196.44
207132024.10.31 10:42close at stop95790.071.299070.000000.00000-20.169176.28
207142024.10.31 10:42close at stop95780.071.299070.000000.00000-20.099156.19
207152024.10.31 10:42close at stop95770.071.299070.000000.00000-19.959136.24
207162024.10.31 10:42close at stop95760.071.299070.000000.00000-19.889116.36
207172024.10.31 10:42close at stop95750.071.299070.000000.00000-19.819096.55
207182024.10.31 10:42close at stop95740.071.299070.000000.00000-19.749076.81
207192024.10.31 10:42close at stop95730.071.299070.000000.00000-19.679057.14
207202024.10.31 10:42close at stop95720.071.299070.000000.00000-19.609037.54
207212024.10.31 10:42close at stop95710.071.299070.000000.00000-19.539018.01
207222024.10.31 10:42close at stop95700.071.299070.000000.00000-19.468998.55
207232024.10.31 10:42close at stop95690.071.299070.000000.00000-19.398979.16
207242024.10.31 10:42close at stop95680.071.299070.000000.00000-19.328959.84
207252024.10.31 10:42close at stop95670.071.299070.000000.00000-19.258940.59
207262024.10.31 10:42close at stop95660.071.299070.000000.00000-19.188921.41
207272024.10.31 10:42close at stop95650.071.299070.000000.00000-19.118902.30
207282024.10.31 10:42close at stop95640.071.299070.000000.00000-19.048883.26
207292024.10.31 10:42close at stop95630.071.299070.000000.00000-18.978864.29
207302024.10.31 10:42close at stop95620.071.299070.000000.00000-18.908845.39
207312024.10.31 10:42close at stop95610.071.299070.000000.00000-18.208827.19
207322024.10.31 10:42close at stop95600.071.299070.000000.00000-18.348808.85
207332024.10.31 10:42close at stop95590.071.299070.000000.00000-18.488790.37
207342024.10.31 10:42close at stop95580.071.299070.000000.00000-18.628771.75
207352024.10.31 10:42close at stop95570.071.299070.000000.00000-18.768752.99
207362024.10.31 10:42close at stop95560.071.299070.000000.00000-18.838734.16
207372024.10.31 10:42close at stop95550.071.299070.000000.00000-18.698715.47
207382024.10.31 10:42close at stop95540.071.299070.000000.00000-18.558696.92
207392024.10.31 10:42close at stop95530.071.299070.000000.00000-18.418678.51
207402024.10.31 10:42close at stop95520.071.299070.000000.00000-18.278660.24
207412024.10.31 10:42close at stop95510.071.299070.000000.00000-18.138642.11
207422024.10.31 10:42close at stop95500.071.299070.000000.00000-17.998624.12
207432024.10.31 10:42close at stop95490.071.299070.000000.00000-17.858606.27
207442024.10.31 10:42close at stop95480.071.299070.000000.00000-17.718588.56
207452024.10.31 10:42close at stop95470.071.299070.000000.00000-17.578570.99
207462024.10.31 10:42close at stop95460.071.299070.000000.00000-17.438553.56
207472024.10.31 10:42close at stop95450.071.299070.000000.00000-17.298536.27
207482024.10.31 10:42close at stop95440.071.299070.000000.00000-17.158519.12
207492024.10.31 10:42close at stop95430.071.299070.000000.00000-17.088502.04
207502024.10.31 10:42close at stop95420.071.299070.000000.00000-17.018485.03
207512024.10.31 10:42close at stop95410.071.299070.000000.00000-16.948468.09
207522024.10.31 10:42close at stop95400.071.299070.000000.00000-16.878451.22