Strategy Tester Report
RHc_Bombshell
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (31)
Total net profit-549.93Gross profit19757.68Gross loss-20307.61
Profit factor0.97Expected payoff-0.10
Absolute drawdown1484.59Maximal drawdown3974.79 (29.61%)Relative drawdown29.61% (3974.79)
Total trades5419Short positions (won %)1944 (44.60%)Long positions (won %)3475 (87.71%)
Profit trades (% of total)3915 (72.25%)Loss trades (% of total)1504 (27.75%)
Largestprofit trade16.46loss trade-58.47
Averageprofit trade5.05loss trade-13.50
Maximumconsecutive wins (profit in money)460 (3597.50)consecutive losses (loss in money)168 (-3261.16)
Maximalconsecutive profit (count of wins)3597.50 (460)consecutive loss (count of losses)-3296.75 (163)
Averageconsecutive wins122consecutive losses47
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.051.350380.000000.00000
22024.10.03 00:00sell20.051.349980.000000.00000
32024.10.03 00:01sell30.051.349910.000000.00000
42024.10.03 00:02sell40.051.349930.000000.00000
52024.10.03 00:03sell50.051.349820.000000.00000
62024.10.03 00:03sell60.051.349870.000000.00000
72024.10.03 00:03sell70.051.349960.000000.00000
82024.10.03 00:05close20.051.349400.000000.000002.1510002.15
92024.10.03 00:05close30.051.349440.000000.000001.7410003.89
102024.10.03 00:05close40.051.349470.000000.000001.7010005.59
112024.10.03 00:05close50.051.349510.000000.000001.1510006.74
122024.10.03 00:05close60.051.349550.000000.000001.1910007.93
132024.10.03 00:05sell80.051.349280.000000.00000
142024.10.03 00:05close70.051.349620.000000.000001.2610009.19
152024.10.03 00:05buy90.051.349660.000000.00000
162024.10.03 00:05buy100.051.349700.000000.00000
172024.10.03 00:05buy110.051.349740.000000.00000
182024.10.03 00:05buy120.051.349770.000000.00000
192024.10.03 00:05buy130.051.349810.000000.00000
202024.10.03 00:05buy140.051.349800.000000.00000
212024.10.03 00:05buy150.051.349790.000000.00000
222024.10.03 00:05buy160.051.349780.000000.00000
232024.10.03 00:05buy170.151.349770.000000.00000
242024.10.03 00:05buy180.051.349760.000000.00000
252024.10.03 00:05buy190.051.349750.000000.00000
262024.10.03 00:06buy200.051.349730.000000.00000
272024.10.03 00:06buy210.051.349840.000000.00000
282024.10.03 00:06buy220.051.349860.000000.00000
292024.10.03 00:06buy230.051.349890.000000.00000
302024.10.03 00:06buy240.051.349920.000000.00000
312024.10.03 00:06buy250.051.349940.000000.00000
322024.10.03 00:06buy260.051.349970.000000.00000
332024.10.03 00:06buy270.051.350000.000000.00000
342024.10.03 00:06buy280.051.350020.000000.00000
352024.10.03 00:06buy290.051.350050.000000.00000
362024.10.03 00:06buy300.051.350040.000000.00000
372024.10.03 00:06buy310.051.350030.000000.00000
382024.10.03 00:06buy320.051.350010.000000.00000
392024.10.03 00:07buy330.051.349990.000000.00000
402024.10.03 00:07buy340.051.349980.000000.00000
412024.10.03 00:07buy350.051.350060.000000.00000
422024.10.03 00:07buy360.051.350090.000000.00000
432024.10.03 00:07buy370.051.350120.000000.00000
442024.10.03 00:07buy380.051.350150.000000.00000
452024.10.03 00:07buy390.051.350180.000000.00000
462024.10.03 00:07buy400.051.350210.000000.00000
472024.10.03 00:07buy410.051.350240.000000.00000
482024.10.03 00:07buy420.051.350270.000000.00000
492024.10.03 00:07close170.151.349990.000000.000002.4410011.63
502024.10.03 00:07buy430.051.350290.000000.00000
512024.10.03 00:07buy440.051.350260.000000.00000
522024.10.03 00:07buy450.051.350250.000000.00000
532024.10.03 00:07buy460.051.350230.000000.00000
542024.10.03 00:08buy470.051.350220.000000.00000
552024.10.03 00:08buy480.051.350190.000000.00000
562024.10.03 00:08buy490.051.350170.000000.00000
572024.10.03 00:08buy500.051.350140.000000.00000
582024.10.03 00:08buy510.051.350160.000000.00000
592024.10.03 00:08buy520.051.350200.000000.00000
602024.10.03 00:09buy530.051.350130.000000.00000
612024.10.03 00:09buy540.051.350110.000000.00000
622024.10.03 00:09buy550.051.350080.000000.00000
632024.10.03 00:09buy560.051.349910.000000.00000
642024.10.03 00:10buy570.051.349870.000000.00000
652024.10.03 00:10buy580.051.349850.000000.00000
662024.10.03 00:10buy590.051.349820.000000.00000
672024.10.03 00:10buy600.151.349780.000000.00000
682024.10.03 00:10buy610.051.349710.000000.00000
692024.10.03 00:10buy620.051.349680.000000.00000
702024.10.03 00:10sell630.051.349260.000000.00000
712024.10.03 00:10sell640.051.349250.000000.00000
722024.10.03 00:10sell650.051.349230.000000.00000
732024.10.03 00:10sell660.051.349210.000000.00000
742024.10.03 00:10sell670.051.349220.000000.00000
752024.10.03 00:10buy680.151.349520.000000.00000
762024.10.03 00:10buy690.051.349530.000000.00000
772024.10.03 00:10buy700.051.349540.000000.00000
782024.10.03 00:10buy710.051.349550.000000.00000
792024.10.03 00:10sell720.051.349240.000000.00000
802024.10.03 00:10buy730.051.349560.000000.00000
812024.10.03 00:10buy740.051.349570.000000.00000
822024.10.03 00:10buy750.051.349580.000000.00000
832024.10.03 00:10sell760.051.349270.000000.00000
842024.10.03 00:11sell770.051.349200.000000.00000
852024.10.03 00:11sell780.051.349190.000000.00000
862024.10.03 00:11sell790.051.349180.000000.00000
872024.10.03 00:11sell800.051.349170.000000.00000
882024.10.03 00:11sell810.051.349160.000000.00000
892024.10.03 00:11sell820.051.349150.000000.00000
902024.10.03 00:11sell830.051.349140.000000.00000
912024.10.03 00:11buy840.051.349600.000000.00000
922024.10.03 00:11buy850.051.349610.000000.00000
932024.10.03 00:11buy860.051.349630.000000.00000
942024.10.03 00:11buy870.051.349640.000000.00000
952024.10.03 00:11buy880.051.349690.000000.00000
962024.10.03 00:12buy890.051.349720.000000.00000
972024.10.03 00:12buy900.051.349830.000000.00000
982024.10.03 00:12buy910.051.349880.000000.00000
992024.10.03 00:12buy920.051.349900.000000.00000
1002024.10.03 00:12buy930.051.349950.000000.00000
1012024.10.03 00:12buy940.051.349960.000000.00000
1022024.10.03 00:12close680.151.349680.000000.000001.7810013.41
1032024.10.03 00:12buy950.051.349930.000000.00000
1042024.10.03 00:13buy960.051.350070.000000.00000
1052024.10.03 00:13buy970.051.350100.000000.00000
1062024.10.03 00:23close600.151.349930.000000.000001.6710015.08
1072024.10.03 00:23buy980.051.350280.000000.00000
1082024.10.03 00:23buy990.051.350300.000000.00000
1092024.10.03 00:28buy1000.051.350330.000000.00000
1102024.10.03 00:28buy1010.051.350320.000000.00000
1112024.10.03 00:29buy1020.051.350310.000000.00000
1122024.10.03 00:30buy1030.051.350340.000000.00000
1132024.10.03 00:30buy1040.051.350350.000000.00000
1142024.10.03 00:30buy1050.051.350360.000000.00000
1152024.10.03 00:31buy1060.051.350370.000000.00000
1162024.10.03 00:32buy1070.051.350390.000000.00000
1172024.10.03 00:32buy1080.051.350400.000000.00000
1182024.10.03 00:36buy1090.051.350410.000000.00000
1192024.10.03 00:37buy1100.051.350420.000000.00000
1202024.10.03 00:40buy1110.051.350430.000000.00000
1212024.10.03 00:50buy1120.051.350440.000000.00000
1222024.10.03 00:50buy1130.051.350460.000000.00000
1232024.10.03 00:50buy1140.051.350470.000000.00000
1242024.10.03 00:50buy1150.051.350490.000000.00000
1252024.10.03 00:50buy1160.051.350500.000000.00000
1262024.10.03 00:50buy1170.051.350520.000000.00000
1272024.10.03 00:50buy1180.051.350530.000000.00000
1282024.10.03 00:51buy1190.051.350540.000000.00000
1292024.10.03 00:52buy1200.051.350510.000000.00000
1302024.10.03 00:53buy1210.051.350480.000000.00000
1312024.10.03 00:54buy1220.051.350450.000000.00000
1322024.10.03 00:58buy1230.051.350550.000000.00000
1332024.10.03 01:35buy1240.051.350560.000000.00000
1342024.10.03 01:35buy1250.051.350570.000000.00000
1352024.10.03 03:18close830.051.351310.000000.00000-8.0310007.05
1362024.10.03 03:18close820.051.351310.000000.00000-7.999999.06
1372024.10.03 03:18close810.051.351310.000000.00000-7.969991.10
1382024.10.03 03:18close800.051.351310.000000.00000-7.929983.18
1392024.10.03 03:18close790.051.351310.000000.00000-7.889975.30
1402024.10.03 03:18close780.051.351310.000000.00000-7.849967.46
1412024.10.03 03:18close770.051.351310.000000.00000-7.819959.65
1422024.10.03 03:18close760.051.351310.000000.00000-7.559952.10
1432024.10.03 03:18close720.051.351310.000000.00000-7.669944.44
1442024.10.03 03:18close670.051.351310.000000.00000-7.739936.71
1452024.10.03 03:18close660.051.351310.000000.00000-7.779928.94
1462024.10.03 03:18close650.051.351310.000000.00000-7.709921.24
1472024.10.03 03:18close640.051.351310.000000.00000-7.629913.62
1482024.10.03 03:18close630.051.351310.000000.00000-7.599906.03
1492024.10.03 03:18close80.051.351310.000000.00000-7.519898.52
1502024.10.03 03:18close1250.051.351000.000000.000001.599900.11
1512024.10.03 03:18close1240.051.351000.000000.000001.639901.74
1522024.10.03 03:18close1230.051.351000.000000.000001.679903.41
1532024.10.03 03:18close1220.051.351000.000000.000002.049905.45
1542024.10.03 03:18close1210.051.351000.000000.000001.929907.37
1552024.10.03 03:18close1200.051.351000.000000.000001.819909.18
1562024.10.03 03:18close1190.051.351000.000000.000001.709910.88
1572024.10.03 03:18close1180.051.351000.000000.000001.749912.62
1582024.10.03 03:18close1170.051.351000.000000.000001.789914.40
1592024.10.03 03:18close1160.051.351000.000000.000001.859916.25
1602024.10.03 03:18close1150.051.351000.000000.000001.899918.14
1612024.10.03 03:18close1140.051.351000.000000.000001.969920.10
1622024.10.03 03:18close1130.051.351000.000000.000002.009922.10
1632024.10.03 03:18close1120.051.351000.000000.000002.079924.17
1642024.10.03 03:18close1110.051.351000.000000.000002.119926.28
1652024.10.03 03:18close1100.051.351000.000000.000002.159928.43
1662024.10.03 03:18close1090.051.351000.000000.000002.189930.61
1672024.10.03 03:18close1080.051.351000.000000.000002.229932.83
1682024.10.03 03:18close1070.051.351000.000000.000002.269935.09
1692024.10.03 03:18close1060.051.351000.000000.000002.339937.42
1702024.10.03 03:18close1050.051.351000.000000.000002.379939.79
1712024.10.03 03:18close1040.051.351000.000000.000002.419942.20
1722024.10.03 03:18close1030.051.351000.000000.000002.449944.64
1732024.10.03 03:18close1020.051.351000.000000.000002.559947.19
1742024.10.03 03:18close1010.051.351000.000000.000002.529949.71
1752024.10.03 03:18close1000.051.351000.000000.000002.489952.19
1762024.10.03 03:18close990.051.351000.000000.000002.599954.78
1772024.10.03 03:18close980.051.351000.000000.000002.669957.44
1782024.10.03 03:18close970.051.351000.000000.000003.339960.77
1792024.10.03 03:18close960.051.351000.000000.000003.449964.21
1802024.10.03 03:18close950.051.351000.000000.000003.969968.17
1812024.10.03 03:18close940.051.351000.000000.000003.859972.02
1822024.10.03 03:18close930.051.351000.000000.000003.899975.91
1832024.10.03 03:18close920.051.351000.000000.000004.079979.98
1842024.10.03 03:18close910.051.351000.000000.000004.159984.13
1852024.10.03 03:18close900.051.351000.000000.000004.339988.46
1862024.10.03 03:18close890.051.351000.000000.000004.749993.20
1872024.10.03 03:18close880.051.351000.000000.000004.859998.05
1882024.10.03 03:18close870.051.351000.000000.000005.0310003.08
1892024.10.03 03:18close860.051.351000.000000.000005.0710008.15
1902024.10.03 03:18close850.051.351000.000000.000005.1410013.29
1912024.10.03 03:18close840.051.351000.000000.000005.1810018.47
1922024.10.03 03:18close750.051.351000.000000.000005.2610023.73
1932024.10.03 03:18close740.051.351000.000000.000005.2910029.02
1942024.10.03 03:18close730.051.351000.000000.000005.3310034.35
1952024.10.03 03:18close710.051.351000.000000.000005.3710039.72
1962024.10.03 03:18close700.051.351000.000000.000005.4010045.12
1972024.10.03 03:18close690.051.351000.000000.000005.4410050.56
1982024.10.03 03:18close620.051.351000.000000.000004.8910055.45
1992024.10.03 03:18close610.051.351000.000000.000004.7710060.22
2002024.10.03 03:18close590.051.351000.000000.000004.3710064.59
2012024.10.03 03:18close580.051.351000.000000.000004.2610068.85
2022024.10.03 03:18close570.051.351000.000000.000004.1810073.03
2032024.10.03 03:18close560.051.351000.000000.000004.0310077.06
2042024.10.03 03:18close550.051.351000.000000.000003.4010080.46
2052024.10.03 03:18close540.051.351000.000000.000003.2910083.75
2062024.10.03 03:18close530.051.351000.000000.000003.2210086.97
2072024.10.03 03:18close520.051.351000.000000.000002.9610089.93
2082024.10.03 03:18close510.051.351000.000000.000003.1110093.04
2092024.10.03 03:18close500.051.351000.000000.000003.1810096.22
2102024.10.03 03:18close490.051.351000.000000.000003.0710099.29
2112024.10.03 03:18close480.051.351000.000000.000003.0010102.29
2122024.10.03 03:18close470.051.351000.000000.000002.8910105.18
2132024.10.03 03:18close460.051.351000.000000.000002.8510108.03
2142024.10.03 03:18close450.051.351000.000000.000002.7810110.81
2152024.10.03 03:18close440.051.351000.000000.000002.7410113.55
2162024.10.03 03:18close430.051.351000.000000.000002.6310116.18
2172024.10.03 03:18close420.051.351000.000000.000002.7010118.88
2182024.10.03 03:18close410.051.351000.000000.000002.8110121.69
2192024.10.03 03:18close400.051.351000.000000.000002.9210124.61
2202024.10.03 03:18close390.051.351000.000000.000003.0310127.64
2212024.10.03 03:18close380.051.351000.000000.000003.1510130.79
2222024.10.03 03:18close370.051.351000.000000.000003.2610134.05
2232024.10.03 03:18close360.051.351000.000000.000003.3710137.42
2242024.10.03 03:18close350.051.351000.000000.000003.4810140.90
2252024.10.03 03:18close340.051.351000.000000.000003.7710144.67
2262024.10.03 03:18close330.051.351000.000000.000003.7410148.41
2272024.10.03 03:18close320.051.351000.000000.000003.6610152.07
2282024.10.03 03:18close310.051.351000.000000.000003.5910155.66
2292024.10.03 03:18close300.051.351000.000000.000003.5510159.21
2302024.10.03 03:18close290.051.351000.000000.000003.5210162.73
2312024.10.03 03:18close280.051.351000.000000.000003.6310166.36
2322024.10.03 03:18close270.051.351000.000000.000003.7010170.06
2332024.10.03 03:18close260.051.351000.000000.000003.8110173.87
2342024.10.03 03:18close250.051.351000.000000.000003.9210177.79
2352024.10.03 03:18close240.051.351000.000000.000004.0010181.79
2362024.10.03 03:18close230.051.351000.000000.000004.1110185.90
2372024.10.03 03:18close220.051.351000.000000.000004.2210190.12
2382024.10.03 03:18close210.051.351000.000000.000004.2910194.41
2392024.10.03 03:18close200.051.351000.000000.000004.7010199.11
2402024.10.03 03:18close190.051.351000.000000.000004.6310203.74
2412024.10.03 03:18close180.051.351000.000000.000004.5910208.33
2422024.10.03 03:18close160.051.351000.000000.000004.5210212.85
2432024.10.03 03:18close150.051.351000.000000.000004.4810217.33
2442024.10.03 03:18close140.051.351000.000000.000004.4410221.77
2452024.10.03 03:18close130.051.351000.000000.000004.4010226.17
2462024.10.03 03:18close120.051.351000.000000.000004.5510230.72
2472024.10.03 03:18close110.051.351000.000000.000004.6610235.38
2482024.10.03 03:18close100.051.351000.000000.000004.8110240.19
2492024.10.03 03:18close90.051.351000.000000.000004.9610245.15
2502024.10.03 03:18close10.051.351000.000000.000002.2910247.44
2512024.10.03 03:18buy1260.051.351310.000000.00000
2522024.10.03 03:18sell1270.051.351010.000000.00000
2532024.10.03 03:18sell1280.051.351000.000000.00000
2542024.10.03 03:18buy1290.051.351320.000000.00000
2552024.10.03 03:18buy1300.051.351330.000000.00000
2562024.10.03 03:18sell1310.151.351010.000000.00000
2572024.10.03 03:18buy1320.051.351340.000000.00000
2582024.10.03 03:18buy1330.051.351350.000000.00000
2592024.10.03 03:18buy1340.051.351360.000000.00000
2602024.10.03 03:19sell1350.051.350990.000000.00000
2612024.10.03 03:19sell1360.051.350980.000000.00000
2622024.10.03 03:21sell1370.051.350970.000000.00000
2632024.10.03 03:21sell1380.051.350960.000000.00000
2642024.10.03 03:22sell1390.051.350950.000000.00000
2652024.10.03 03:22sell1400.051.350940.000000.00000
2662024.10.03 03:22sell1410.051.350930.000000.00000
2672024.10.03 03:22sell1420.051.350920.000000.00000
2682024.10.03 03:22sell1430.051.350910.000000.00000
2692024.10.03 03:23sell1440.051.350900.000000.00000
2702024.10.03 03:23sell1450.051.350890.000000.00000
2712024.10.03 03:23sell1460.051.350880.000000.00000
2722024.10.03 03:23sell1470.051.350870.000000.00000
2732024.10.03 03:23sell1480.051.350860.000000.00000
2742024.10.03 03:23sell1490.051.350850.000000.00000
2752024.10.03 03:23sell1500.051.350840.000000.00000
2762024.10.03 03:25buy1510.051.351370.000000.00000
2772024.10.03 03:26buy1520.051.351380.000000.00000
2782024.10.03 03:26buy1530.051.351390.000000.00000
2792024.10.03 03:26buy1540.051.351400.000000.00000
2802024.10.03 03:26buy1550.051.351410.000000.00000
2812024.10.03 03:26buy1560.051.351420.000000.00000
2822024.10.03 03:26buy1570.051.351430.000000.00000
2832024.10.03 03:26buy1580.051.351440.000000.00000
2842024.10.03 03:26buy1590.051.351450.000000.00000
2852024.10.03 03:26buy1600.051.351460.000000.00000
2862024.10.03 03:26buy1610.051.351470.000000.00000
2872024.10.03 03:26buy1620.051.351480.000000.00000
2882024.10.03 03:26buy1630.051.351490.000000.00000
2892024.10.03 03:26buy1640.051.351500.000000.00000
2902024.10.03 03:27buy1650.051.351510.000000.00000
2912024.10.03 03:27buy1660.051.351520.000000.00000
2922024.10.03 03:27buy1670.051.351530.000000.00000
2932024.10.03 03:27buy1680.051.351540.000000.00000
2942024.10.03 03:27buy1690.051.351550.000000.00000
2952024.10.03 03:27buy1700.051.351560.000000.00000
2962024.10.03 03:27buy1710.051.351570.000000.00000
2972024.10.03 03:27buy1720.051.351580.000000.00000
2982024.10.03 03:27buy1730.051.351590.000000.00000
2992024.10.03 03:27buy1740.051.351600.000000.00000
3002024.10.03 03:27buy1750.051.351610.000000.00000
3012024.10.03 03:27buy1760.051.351620.000000.00000
3022024.10.03 03:27buy1770.051.351630.000000.00000
3032024.10.03 03:28buy1780.051.351640.000000.00000
3042024.10.03 03:28buy1790.051.351650.000000.00000
3052024.10.03 03:28buy1800.051.351660.000000.00000
3062024.10.03 03:28buy1810.051.351670.000000.00000
3072024.10.03 03:28buy1820.051.351680.000000.00000
3082024.10.03 03:28buy1830.051.351690.000000.00000
3092024.10.03 03:28buy1840.051.351700.000000.00000
3102024.10.03 03:28buy1850.051.351710.000000.00000
3112024.10.03 03:28buy1860.051.351720.000000.00000
3122024.10.03 03:28buy1870.051.351730.000000.00000
3132024.10.03 03:28buy1880.051.351740.000000.00000
3142024.10.03 03:28buy1890.051.351750.000000.00000
3152024.10.03 03:28buy1900.051.351760.000000.00000
3162024.10.03 04:02sell1910.051.350830.000000.00000
3172024.10.03 04:02sell1920.051.350820.000000.00000
3182024.10.03 04:03sell1930.051.350810.000000.00000
3192024.10.03 04:03buy1940.151.351130.000000.00000
3202024.10.03 04:03sell1950.051.350800.000000.00000
3212024.10.03 04:03sell1960.051.350790.000000.00000
3222024.10.03 04:03sell1970.051.350780.000000.00000
3232024.10.03 04:03sell1980.051.350770.000000.00000
3242024.10.03 04:03sell1990.051.350760.000000.00000
3252024.10.03 04:03sell2000.051.350750.000000.00000
3262024.10.03 04:03sell2010.051.350740.000000.00000
3272024.10.03 04:03sell2020.051.350730.000000.00000
3282024.10.03 04:03sell2030.051.350720.000000.00000
3292024.10.03 04:04buy2040.051.351140.000000.00000
3302024.10.03 04:04buy2050.051.351180.000000.00000
3312024.10.03 04:05buy2060.051.351170.000000.00000
3322024.10.03 04:05buy2070.051.351190.000000.00000
3332024.10.03 04:05buy2080.051.351200.000000.00000
3342024.10.03 04:05buy2090.051.351210.000000.00000
3352024.10.03 04:05buy2100.051.351220.000000.00000
3362024.10.03 04:05buy2110.051.351230.000000.00000
3372024.10.03 04:05buy2120.051.351240.000000.00000
3382024.10.03 04:05buy2130.051.351250.000000.00000
3392024.10.03 04:05buy2140.051.351260.000000.00000
3402024.10.03 04:05buy2150.051.351270.000000.00000
3412024.10.03 04:06buy2160.051.351160.000000.00000
3422024.10.03 04:06buy2170.051.351150.000000.00000
3432024.10.03 04:06buy2180.051.351280.000000.00000
3442024.10.03 04:06buy2190.051.351290.000000.00000
3452024.10.03 04:06buy2200.051.351300.000000.00000
3462024.10.03 04:07close1940.151.351280.000000.000001.6710249.11
3472024.10.03 04:08buy2210.051.351770.000000.00000
3482024.10.03 04:08buy2220.051.351780.000000.00000
3492024.10.03 04:08buy2230.051.351790.000000.00000
3502024.10.03 04:08buy2240.051.351800.000000.00000
3512024.10.03 04:08buy2250.051.351810.000000.00000
3522024.10.03 04:08buy2260.051.351820.000000.00000
3532024.10.03 04:08buy2270.051.351830.000000.00000
3542024.10.03 04:18buy2280.151.351320.000000.00000
3552024.10.03 04:35close2280.151.351480.000000.000001.7810250.89
3562024.10.03 04:36buy2290.051.351840.000000.00000
3572024.10.03 04:36buy2300.051.351850.000000.00000
3582024.10.03 04:43buy2310.051.351860.000000.00000
3592024.10.03 04:43buy2320.051.351870.000000.00000
3602024.10.03 04:43buy2330.051.351880.000000.00000
3612024.10.03 04:53buy2340.151.351320.000000.00000
3622024.10.03 05:02close2340.151.351480.000000.000001.7810252.67
3632024.10.03 05:08buy2350.051.351890.000000.00000
3642024.10.03 05:08buy2360.051.351900.000000.00000
3652024.10.03 05:11buy2370.051.351910.000000.00000
3662024.10.03 05:11buy2380.051.351920.000000.00000
3672024.10.03 05:55buy2390.051.351930.000000.00000
3682024.10.03 05:55buy2400.051.351940.000000.00000
3692024.10.03 05:56buy2410.051.351950.000000.00000
3702024.10.03 05:56buy2420.051.351960.000000.00000
3712024.10.03 05:56buy2430.051.351970.000000.00000
3722024.10.03 05:56buy2440.051.351980.000000.00000
3732024.10.03 05:56buy2450.051.351990.000000.00000
3742024.10.03 05:56buy2460.051.352000.000000.00000
3752024.10.03 05:56buy2470.051.352010.000000.00000
3762024.10.03 05:56buy2480.051.352020.000000.00000
3772024.10.03 05:57buy2490.051.352030.000000.00000
3782024.10.03 05:57buy2500.051.352040.000000.00000
3792024.10.03 05:57buy2510.051.352050.000000.00000
3802024.10.03 05:57buy2520.051.352060.000000.00000
3812024.10.03 05:57buy2530.051.352070.000000.00000
3822024.10.03 05:57buy2540.051.352080.000000.00000
3832024.10.03 05:57buy2550.051.352090.000000.00000
3842024.10.03 05:57buy2560.051.352100.000000.00000
3852024.10.03 05:57buy2570.051.352110.000000.00000
3862024.10.03 05:58buy2580.051.352120.000000.00000
3872024.10.03 05:58buy2590.051.352130.000000.00000
3882024.10.03 05:58buy2600.051.352140.000000.00000
3892024.10.03 05:58buy2610.051.352150.000000.00000
3902024.10.03 05:58buy2620.051.352160.000000.00000
3912024.10.03 05:58buy2630.051.352170.000000.00000
3922024.10.03 05:58buy2640.051.352180.000000.00000
3932024.10.03 05:58buy2650.051.352190.000000.00000
3942024.10.03 06:03buy2660.051.352200.000000.00000
3952024.10.03 06:03buy2670.051.352210.000000.00000
3962024.10.03 06:25buy2680.051.352220.000000.00000
3972024.10.03 06:25buy2690.051.352230.000000.00000
3982024.10.03 06:25buy2700.051.352240.000000.00000
3992024.10.03 06:25buy2710.051.352250.000000.00000
4002024.10.03 06:25buy2720.051.352260.000000.00000
4012024.10.03 06:26buy2730.051.352270.000000.00000
4022024.10.03 06:26buy2740.051.352280.000000.00000
4032024.10.03 06:26buy2750.051.352290.000000.00000
4042024.10.03 06:26buy2760.051.352300.000000.00000
4052024.10.03 06:26buy2770.051.352310.000000.00000
4062024.10.03 06:26buy2780.051.352320.000000.00000
4072024.10.03 06:26buy2790.051.352330.000000.00000
4082024.10.03 06:27buy2800.051.352340.000000.00000
4092024.10.03 06:27buy2810.051.352350.000000.00000
4102024.10.03 06:27buy2820.051.352360.000000.00000
4112024.10.03 06:27buy2830.051.352370.000000.00000
4122024.10.03 06:27buy2840.051.352380.000000.00000
4132024.10.03 06:27buy2850.051.352390.000000.00000
4142024.10.03 06:36buy2860.051.352400.000000.00000
4152024.10.03 06:36buy2870.051.352410.000000.00000
4162024.10.03 06:36buy2880.051.352420.000000.00000
4172024.10.03 06:36buy2890.051.352430.000000.00000
4182024.10.03 06:36buy2900.051.352440.000000.00000
4192024.10.03 06:37buy2910.051.352450.000000.00000
4202024.10.03 06:37buy2920.051.352460.000000.00000
4212024.10.03 06:37buy2930.051.352470.000000.00000
4222024.10.03 06:37buy2940.051.352480.000000.00000
4232024.10.03 06:37buy2950.051.352490.000000.00000
4242024.10.03 06:37buy2960.051.352500.000000.00000
4252024.10.03 06:37buy2970.051.352510.000000.00000
4262024.10.03 06:38buy2980.051.352520.000000.00000
4272024.10.03 06:38buy2990.051.352530.000000.00000
4282024.10.03 08:18close2030.051.353150.000000.00000-8.9810243.69
4292024.10.03 08:18close2020.051.353150.000000.00000-8.9410234.75
4302024.10.03 08:18close2010.051.353150.000000.00000-8.9110225.84
4312024.10.03 08:18close2000.051.353150.000000.00000-8.8710216.97
4322024.10.03 08:18close1990.051.353150.000000.00000-8.8310208.14
4332024.10.03 08:18close1980.051.353150.000000.00000-8.7910199.35
4342024.10.03 08:18close1970.051.353150.000000.00000-8.7610190.59
4352024.10.03 08:18close1960.051.353150.000000.00000-8.7210181.87
4362024.10.03 08:18close1950.051.353150.000000.00000-8.6810173.19
4372024.10.03 08:18close1930.051.353150.000000.00000-8.6510164.54
4382024.10.03 08:18close1920.051.353150.000000.00000-8.6110155.93
4392024.10.03 08:18close1910.051.353150.000000.00000-8.5710147.36
4402024.10.03 08:18close1500.051.353150.000000.00000-8.5410138.82
4412024.10.03 08:18close1490.051.353150.000000.00000-8.5010130.32
4422024.10.03 08:18close1480.051.353150.000000.00000-8.4610121.86
4432024.10.03 08:18close1470.051.353150.000000.00000-8.4210113.44
4442024.10.03 08:18close1460.051.353150.000000.00000-8.3910105.05
4452024.10.03 08:18close1450.051.353150.000000.00000-8.3510096.70
4462024.10.03 08:18close1440.051.353150.000000.00000-8.3110088.39
4472024.10.03 08:18close1430.051.353150.000000.00000-8.2810080.11
4482024.10.03 08:18close1420.051.353150.000000.00000-8.2410071.87
4492024.10.03 08:18close1410.051.353150.000000.00000-8.2010063.67
4502024.10.03 08:18close1400.051.353150.000000.00000-8.1710055.50
4512024.10.03 08:18close1390.051.353150.000000.00000-8.1310047.37
4522024.10.03 08:18close1380.051.353150.000000.00000-8.0910039.28
4532024.10.03 08:18close1370.051.353150.000000.00000-8.0610031.22
4542024.10.03 08:18close1360.051.353150.000000.00000-8.0210023.20
4552024.10.03 08:18close1350.051.353150.000000.00000-7.9810015.22
4562024.10.03 08:18close1310.151.353150.000000.00000-23.729991.50
4572024.10.03 08:18close1280.051.353150.000000.00000-7.949983.56
4582024.10.03 08:18close1270.051.353150.000000.00000-7.919975.65
4592024.10.03 08:18close2990.051.352840.000000.000001.159976.80
4602024.10.03 08:18close2980.051.352840.000000.000001.189977.98
4612024.10.03 08:18close2970.051.352840.000000.000001.229979.20
4622024.10.03 08:18close2960.051.352840.000000.000001.269980.46
4632024.10.03 08:18close2950.051.352840.000000.000001.299981.75
4642024.10.03 08:18close2940.051.352840.000000.000001.339983.08
4652024.10.03 08:18close2930.051.352840.000000.000001.379984.45
4662024.10.03 08:18close2920.051.352840.000000.000001.409985.85
4672024.10.03 08:18close2910.051.352840.000000.000001.449987.29
4682024.10.03 08:18close2900.051.352840.000000.000001.489988.77
4692024.10.03 08:18close2890.051.352840.000000.000001.529990.29
4702024.10.03 08:18close2880.051.352840.000000.000001.559991.84
4712024.10.03 08:18close2870.051.352840.000000.000001.599993.43
4722024.10.03 08:18close2860.051.352840.000000.000001.639995.06
4732024.10.03 08:18close2850.051.352840.000000.000001.669996.72
4742024.10.03 08:18close2840.051.352840.000000.000001.709998.42
4752024.10.03 08:18close2830.051.352840.000000.000001.7410000.16
4762024.10.03 08:18close2820.051.352840.000000.000001.7710001.93
4772024.10.03 08:18close2810.051.352840.000000.000001.8110003.74
4782024.10.03 08:18close2800.051.352840.000000.000001.8510005.59
4792024.10.03 08:18close2790.051.352840.000000.000001.8810007.47
4802024.10.03 08:18close2780.051.352840.000000.000001.9210009.39
4812024.10.03 08:18close2770.051.352840.000000.000001.9610011.35
4822024.10.03 08:18close2760.051.352840.000000.000002.0010013.35
4832024.10.03 08:18close2750.051.352840.000000.000002.0310015.38
4842024.10.03 08:18close2740.051.352840.000000.000002.0710017.45
4852024.10.03 08:18close2730.051.352840.000000.000002.1110019.56
4862024.10.03 08:18close2720.051.352840.000000.000002.1410021.70
4872024.10.03 08:18close2710.051.352840.000000.000002.1810023.88
4882024.10.03 08:18close2700.051.352840.000000.000002.2210026.10
4892024.10.03 08:18close2690.051.352840.000000.000002.2510028.35
4902024.10.03 08:18close2680.051.352840.000000.000002.2910030.64
4912024.10.03 08:18close2670.051.352840.000000.000002.3310032.97
4922024.10.03 08:18close2660.051.352840.000000.000002.3710035.34
4932024.10.03 08:18close2650.051.352840.000000.000002.4010037.74
4942024.10.03 08:18close2640.051.352840.000000.000002.4410040.18
4952024.10.03 08:18close2630.051.352840.000000.000002.4810042.66
4962024.10.03 08:18close2620.051.352840.000000.000002.5110045.17
4972024.10.03 08:18close2610.051.352840.000000.000002.5510047.72
4982024.10.03 08:18close2600.051.352840.000000.000002.5910050.31
4992024.10.03 08:18close2590.051.352840.000000.000002.6210052.93
5002024.10.03 08:18close2580.051.352840.000000.000002.6610055.59
5012024.10.03 08:18close2570.051.352840.000000.000002.7010058.29
5022024.10.03 08:18close2560.051.352840.000000.000002.7310061.02
5032024.10.03 08:18close2550.051.352840.000000.000002.7710063.79
5042024.10.03 08:18close2540.051.352840.000000.000002.8110066.60
5052024.10.03 08:18close2530.051.352840.000000.000002.8510069.45
5062024.10.03 08:18close2520.051.352840.000000.000002.8810072.33
5072024.10.03 08:18close2510.051.352840.000000.000002.9210075.25
5082024.10.03 08:18close2500.051.352840.000000.000002.9610078.21
5092024.10.03 08:18close2490.051.352840.000000.000002.9910081.20
5102024.10.03 08:18close2480.051.352840.000000.000003.0310084.23
5112024.10.03 08:18close2470.051.352840.000000.000003.0710087.30
5122024.10.03 08:18close2460.051.352840.000000.000003.1010090.40
5132024.10.03 08:18close2450.051.352840.000000.000003.1410093.54
5142024.10.03 08:18close2440.051.352840.000000.000003.1810096.72
5152024.10.03 08:18close2430.051.352840.000000.000003.2210099.94
5162024.10.03 08:18close2420.051.352840.000000.000003.2510103.19
5172024.10.03 08:18close2410.051.352840.000000.000003.2910106.48
5182024.10.03 08:18close2400.051.352840.000000.000003.3310109.81
5192024.10.03 08:18close2390.051.352840.000000.000003.3610113.17
5202024.10.03 08:18close2380.051.352840.000000.000003.4010116.57
5212024.10.03 08:18close2370.051.352840.000000.000003.4410120.01
5222024.10.03 08:18close2360.051.352840.000000.000003.4710123.48
5232024.10.03 08:18close2350.051.352840.000000.000003.5110126.99
5242024.10.03 08:18close2330.051.352840.000000.000003.5510130.54
5252024.10.03 08:18close2320.051.352840.000000.000003.5910134.13
5262024.10.03 08:18close2310.051.352840.000000.000003.6210137.75
5272024.10.03 08:18close2300.051.352840.000000.000003.6610141.41
5282024.10.03 08:18close2290.051.352840.000000.000003.7010145.11
5292024.10.03 08:18close2270.051.352840.000000.000003.7310148.84
5302024.10.03 08:18close2260.051.352840.000000.000003.7710152.61
5312024.10.03 08:18close2250.051.352840.000000.000003.8110156.42
5322024.10.03 08:18close2240.051.352840.000000.000003.8410160.26
5332024.10.03 08:18close2230.051.352840.000000.000003.8810164.14
5342024.10.03 08:18close2220.051.352840.000000.000003.9210168.06
5352024.10.03 08:18close2210.051.352840.000000.000003.9510172.01
5362024.10.03 08:18close2200.051.352840.000000.000005.6910177.70
5372024.10.03 08:18close2190.051.352840.000000.000005.7310183.43
5382024.10.03 08:18close2180.051.352840.000000.000005.7710189.20
5392024.10.03 08:18close2170.051.352840.000000.000006.2510195.45
5402024.10.03 08:18close2160.051.352840.000000.000006.2110201.66
5412024.10.03 08:18close2150.051.352840.000000.000005.8010207.46
5422024.10.03 08:18close2140.051.352840.000000.000005.8410213.30
5432024.10.03 08:18close2130.051.352840.000000.000005.8810219.18
5442024.10.03 08:18close2120.051.352840.000000.000005.9110225.09
5452024.10.03 08:18close2110.051.352840.000000.000005.9510231.04
5462024.10.03 08:18close2100.051.352840.000000.000005.9910237.03
5472024.10.03 08:18close2090.051.352840.000000.000006.0210243.05
5482024.10.03 08:18close2080.051.352840.000000.000006.0610249.11
5492024.10.03 08:18close2070.051.352840.000000.000006.1010255.21
5502024.10.03 08:18close2060.051.352840.000000.000006.1710261.38
5512024.10.03 08:18close2050.051.352840.000000.000006.1410267.52
5522024.10.03 08:18close2040.051.352840.000000.000006.2810273.80
5532024.10.03 08:18close1900.051.352840.000000.000003.9910277.79
5542024.10.03 08:18close1890.051.352840.000000.000004.0310281.82
5552024.10.03 08:18close1880.051.352840.000000.000004.0710285.89
5562024.10.03 08:18close1870.051.352840.000000.000004.1010289.99
5572024.10.03 08:18close1860.051.352840.000000.000004.1410294.13
5582024.10.03 08:18close1850.051.352840.000000.000004.1810298.31
5592024.10.03 08:18close1840.051.352840.000000.000004.2110302.52
5602024.10.03 08:18close1830.051.352840.000000.000004.2510306.77
5612024.10.03 08:18close1820.051.352840.000000.000004.2910311.06
5622024.10.03 08:18close1810.051.352840.000000.000004.3210315.38
5632024.10.03 08:18close1800.051.352840.000000.000004.3610319.74
5642024.10.03 08:18close1790.051.352840.000000.000004.4010324.14
5652024.10.03 08:18close1780.051.352840.000000.000004.4410328.58
5662024.10.03 08:18close1770.051.352840.000000.000004.4710333.05
5672024.10.03 08:18close1760.051.352840.000000.000004.5110337.56
5682024.10.03 08:18close1750.051.352840.000000.000004.5510342.11
5692024.10.03 08:18close1740.051.352840.000000.000004.5810346.69
5702024.10.03 08:18close1730.051.352840.000000.000004.6210351.31
5712024.10.03 08:18close1720.051.352840.000000.000004.6610355.97
5722024.10.03 08:18close1710.051.352840.000000.000004.6910360.66
5732024.10.03 08:18close1700.051.352840.000000.000004.7310365.39
5742024.10.03 08:18close1690.051.352840.000000.000004.7710370.16
5752024.10.03 08:18close1680.051.352840.000000.000004.8010374.96
5762024.10.03 08:18close1670.051.352840.000000.000004.8410379.80
5772024.10.03 08:18close1660.051.352840.000000.000004.8810384.68
5782024.10.03 08:18close1650.051.352840.000000.000004.9210389.60
5792024.10.03 08:18close1640.051.352840.000000.000004.9510394.55
5802024.10.03 08:18close1630.051.352840.000000.000004.9910399.54
5812024.10.03 08:18close1620.051.352840.000000.000005.0310404.57
5822024.10.03 08:18close1610.051.352840.000000.000005.0610409.63
5832024.10.03 08:18close1600.051.352840.000000.000005.1010414.73
5842024.10.03 08:18close1590.051.352840.000000.000005.1410419.87
5852024.10.03 08:18close1580.051.352840.000000.000005.1710425.04
5862024.10.03 08:18close1570.051.352840.000000.000005.2110430.25
5872024.10.03 08:18close1560.051.352840.000000.000005.2510435.50
5882024.10.03 08:18close1550.051.352840.000000.000005.2910440.79
5892024.10.03 08:18close1540.051.352840.000000.000005.3210446.11
5902024.10.03 08:18close1530.051.352840.000000.000005.3610451.47
5912024.10.03 08:18close1520.051.352840.000000.000005.4010456.87
5922024.10.03 08:18close1510.051.352840.000000.000005.4310462.30
5932024.10.03 08:18close1340.051.352840.000000.000005.4710467.77
5942024.10.03 08:18close1330.051.352840.000000.000005.5110473.28
5952024.10.03 08:18close1320.051.352840.000000.000005.5410478.82
5962024.10.03 08:18close1300.051.352840.000000.000005.5810484.40
5972024.10.03 08:18close1290.051.352840.000000.000005.6210490.02
5982024.10.03 08:18close1260.051.352840.000000.000005.6510495.67
5992024.10.03 08:18buy3000.051.353150.000000.00000
6002024.10.03 08:18sell3010.051.352850.000000.00000
6012024.10.03 08:18sell3020.051.352840.000000.00000
6022024.10.03 08:18buy3030.051.353160.000000.00000
6032024.10.03 08:18sell3040.051.352830.000000.00000
6042024.10.03 08:18sell3050.051.352820.000000.00000
6052024.10.03 08:18sell3060.051.352810.000000.00000
6062024.10.03 08:18sell3070.051.352800.000000.00000
6072024.10.03 08:18sell3080.051.352790.000000.00000
6082024.10.03 08:19sell3090.051.352780.000000.00000
6092024.10.03 08:19sell3100.051.352770.000000.00000
6102024.10.03 08:19sell3110.051.352760.000000.00000
6112024.10.03 08:19sell3120.051.352750.000000.00000
6122024.10.03 08:19sell3130.051.352740.000000.00000
6132024.10.03 08:22buy3140.051.353170.000000.00000
6142024.10.03 08:22buy3150.051.353180.000000.00000
6152024.10.03 08:23buy3160.051.353190.000000.00000
6162024.10.03 08:23buy3170.051.353200.000000.00000
6172024.10.03 08:23buy3180.051.353210.000000.00000
6182024.10.03 08:23buy3190.051.353220.000000.00000
6192024.10.03 08:27buy3200.051.353230.000000.00000
6202024.10.03 08:27sell3210.151.352910.000000.00000
6212024.10.03 08:27buy3220.051.353240.000000.00000
6222024.10.03 08:27buy3230.051.353250.000000.00000
6232024.10.03 08:28buy3240.051.353260.000000.00000
6242024.10.03 08:28buy3250.051.353270.000000.00000
6252024.10.03 08:28buy3260.051.353280.000000.00000
6262024.10.03 08:28buy3270.051.353290.000000.00000
6272024.10.03 08:28buy3280.051.353300.000000.00000
6282024.10.03 08:28buy3290.051.353310.000000.00000
6292024.10.03 08:30sell3300.051.352900.000000.00000
6302024.10.03 08:30sell3310.051.352890.000000.00000
6312024.10.03 08:30sell3320.051.352880.000000.00000
6322024.10.03 08:30sell3330.051.352870.000000.00000
6332024.10.03 08:30sell3340.051.352860.000000.00000
6342024.10.03 08:31sell3350.051.352730.000000.00000
6352024.10.03 08:31sell3360.051.352720.000000.00000
6362024.10.03 08:31sell3370.051.352710.000000.00000
6372024.10.03 08:31sell3380.051.352700.000000.00000
6382024.10.03 08:31sell3390.051.352690.000000.00000
6392024.10.03 08:31sell3400.051.352680.000000.00000
6402024.10.03 08:31sell3410.051.352670.000000.00000
6412024.10.03 08:31sell3420.051.352660.000000.00000
6422024.10.03 08:31sell3430.051.352650.000000.00000
6432024.10.03 08:31sell3440.051.352640.000000.00000
6442024.10.03 08:31sell3450.051.352630.000000.00000
6452024.10.03 08:31sell3460.051.352620.000000.00000
6462024.10.03 08:31sell3470.051.352610.000000.00000
6472024.10.03 08:31sell3480.051.352600.000000.00000
6482024.10.03 08:32sell3490.051.352590.000000.00000
6492024.10.03 08:32sell3500.051.352580.000000.00000
6502024.10.03 08:32sell3510.051.352570.000000.00000
6512024.10.03 08:32sell3520.051.352560.000000.00000
6522024.10.03 08:32close3210.151.352860.000000.000000.5510496.22
6532024.10.03 08:32sell3530.051.352540.000000.00000
6542024.10.03 08:32sell3540.051.352530.000000.00000
6552024.10.03 08:32sell3550.051.352520.000000.00000
6562024.10.03 08:32sell3560.051.352510.000000.00000
6572024.10.03 08:32sell3570.051.352500.000000.00000
6582024.10.03 08:32sell3580.051.352490.000000.00000
6592024.10.03 08:32sell3590.051.352480.000000.00000
6602024.10.03 08:32sell3600.051.352470.000000.00000
6612024.10.03 08:32sell3610.051.352460.000000.00000
6622024.10.03 08:32close3300.051.352760.000000.000000.5210496.74
6632024.10.03 08:32close3310.051.352750.000000.000000.5210497.26
6642024.10.03 08:32sell3620.051.352450.000000.00000
6652024.10.03 08:32close3320.051.352740.000000.000000.5210497.78
6662024.10.03 08:32sell3630.051.352440.000000.00000
6672024.10.03 08:32sell3640.051.352430.000000.00000
6682024.10.03 08:34sell3650.051.352550.000000.00000
6692024.10.03 08:34buy3660.051.352880.000000.00000
6702024.10.03 08:34buy3670.051.352890.000000.00000
6712024.10.03 08:34buy3680.051.352900.000000.00000
6722024.10.03 08:34buy3690.051.352910.000000.00000
6732024.10.03 08:36buy3700.051.352920.000000.00000
6742024.10.03 08:38close3330.051.352730.000000.000000.5210498.30
6752024.10.03 08:38sell3710.051.352420.000000.00000
6762024.10.03 08:38close3340.051.352720.000000.000000.5210498.82
6772024.10.03 08:39sell3720.051.352410.000000.00000
6782024.10.03 08:39close3010.051.352710.000000.000000.5210499.34
6792024.10.03 08:39sell3730.051.352400.000000.00000
6802024.10.03 08:39close3020.051.352700.000000.000000.5210499.86
6812024.10.03 08:39sell3740.051.352390.000000.00000
6822024.10.03 08:39close3040.051.352690.000000.000000.5210500.38
6832024.10.03 08:39sell3750.051.352380.000000.00000
6842024.10.03 08:39close3050.051.352680.000000.000000.5210500.90
6852024.10.03 08:39sell3760.051.352370.000000.00000
6862024.10.03 08:39close3060.051.352670.000000.000000.5210501.42
6872024.10.03 08:39sell3770.051.352360.000000.00000
6882024.10.03 08:39close3070.051.352660.000000.000000.5210501.94
6892024.10.03 08:39sell3780.051.352350.000000.00000
6902024.10.03 08:39close3080.051.352650.000000.000000.5210502.46
6912024.10.03 08:39sell3790.051.352340.000000.00000
6922024.10.03 08:39close3090.051.352640.000000.000000.5210502.98
6932024.10.03 08:39sell3800.051.352330.000000.00000
6942024.10.03 08:39close3100.051.352630.000000.000000.5210503.50
6952024.10.03 08:40sell3810.051.352320.000000.00000
6962024.10.03 08:40close3110.051.352620.000000.000000.5210504.02
6972024.10.03 08:40close3120.051.352610.000000.000000.5210504.54
6982024.10.03 08:40sell3820.051.352310.000000.00000
6992024.10.03 08:40close3130.051.352600.000000.000000.5210505.06
7002024.10.03 08:40sell3830.051.352300.000000.00000
7012024.10.03 08:40close3350.051.352590.000000.000000.5210505.58
7022024.10.03 08:40sell3840.051.352290.000000.00000
7032024.10.03 08:40close3360.051.352580.000000.000000.5210506.10
7042024.10.03 08:40sell3850.051.352280.000000.00000
7052024.10.03 08:40sell3860.051.352270.000000.00000
7062024.10.03 08:40close3370.051.352570.000000.000000.5210506.62
7072024.10.03 08:40close3380.051.352560.000000.000000.5210507.14
7082024.10.03 08:40close3390.051.352550.000000.000000.5210507.66
7092024.10.03 08:40close3400.051.352540.000000.000000.5210508.18
7102024.10.03 08:40close3410.051.352530.000000.000000.5210508.70
7112024.10.03 08:40sell3870.051.352230.000000.00000
7122024.10.03 08:40close3420.051.352520.000000.000000.5210509.22
7132024.10.03 08:40sell3880.051.352220.000000.00000
7142024.10.03 08:40close3430.051.352510.000000.000000.5210509.74
7152024.10.03 08:40sell3890.051.352210.000000.00000
7162024.10.03 08:40close3440.051.352500.000000.000000.5210510.26
7172024.10.03 08:40sell3900.051.352200.000000.00000
7182024.10.03 08:40close3450.051.352490.000000.000000.5210510.78
7192024.10.03 08:40sell3910.051.352190.000000.00000
7202024.10.03 08:40sell3920.051.352180.000000.00000
7212024.10.03 08:40close3460.051.352480.000000.000000.5210511.30
7222024.10.03 08:40close3470.051.352470.000000.000000.5210511.82
7232024.10.03 08:40close3480.051.352460.000000.000000.5210512.34
7242024.10.03 08:40close3490.051.352450.000000.000000.5210512.86
7252024.10.03 08:40sell3930.051.352150.000000.00000
7262024.10.03 08:40sell3940.051.352140.000000.00000
7272024.10.03 08:40sell3950.051.352160.000000.00000
7282024.10.03 08:40sell3960.051.352170.000000.00000
7292024.10.03 08:41close3500.051.352440.000000.000000.5210513.38
7302024.10.03 08:41sell3970.051.352130.000000.00000
7312024.10.03 08:41close3510.051.352430.000000.000000.5210513.90
7322024.10.03 08:41sell3980.051.352120.000000.00000
7332024.10.03 08:41close3520.051.352420.000000.000000.5210514.42
7342024.10.03 08:41sell3990.051.352110.000000.00000
7352024.10.03 08:41buy4000.051.352550.000000.00000
7362024.10.03 08:41buy4010.051.352560.000000.00000
7372024.10.03 08:41sell4020.051.352240.000000.00000
7382024.10.03 08:41buy4030.051.352570.000000.00000
7392024.10.03 08:41sell4040.051.352250.000000.00000
7402024.10.03 08:41sell4050.051.352260.000000.00000
7412024.10.03 08:41buy4060.051.352580.000000.00000
7422024.10.03 08:42buy4070.051.352590.000000.00000
7432024.10.03 08:42buy4080.051.352600.000000.00000
7442024.10.03 08:42buy4090.051.352610.000000.00000
7452024.10.03 08:42buy4100.051.352620.000000.00000
7462024.10.03 08:42buy4110.051.352630.000000.00000
7472024.10.03 08:42buy4120.051.352640.000000.00000
7482024.10.03 08:42buy4130.051.352650.000000.00000
7492024.10.03 08:42buy4140.051.352660.000000.00000
7502024.10.03 08:42buy4150.051.352670.000000.00000
7512024.10.03 08:42buy4160.051.352680.000000.00000
7522024.10.03 08:43buy4170.051.352690.000000.00000
7532024.10.03 08:43buy4180.051.352700.000000.00000
7542024.10.03 08:43buy4190.051.352710.000000.00000
7552024.10.03 08:43buy4200.051.352720.000000.00000
7562024.10.03 08:43buy4210.051.352730.000000.00000
7572024.10.03 08:43buy4220.051.352740.000000.00000
7582024.10.03 08:43buy4230.051.352750.000000.00000
7592024.10.03 08:43buy4240.051.352760.000000.00000
7602024.10.03 08:43buy4250.051.352770.000000.00000
7612024.10.03 08:43buy4260.051.352780.000000.00000
7622024.10.03 08:52buy4270.051.352790.000000.00000
7632024.10.03 08:53buy4280.051.352800.000000.00000
7642024.10.03 08:53buy4290.051.352810.000000.00000
7652024.10.03 08:53buy4300.051.352820.000000.00000
7662024.10.03 08:53buy4310.051.352830.000000.00000
7672024.10.03 08:53buy4320.051.352840.000000.00000
7682024.10.03 08:53buy4330.051.352850.000000.00000
7692024.10.03 08:53buy4340.051.352860.000000.00000
7702024.10.03 08:53buy4350.051.352870.000000.00000
7712024.10.03 09:03sell4360.051.352100.000000.00000
7722024.10.03 09:03sell4370.051.352090.000000.00000
7732024.10.03 09:03sell4380.051.352080.000000.00000
7742024.10.03 09:03sell4390.051.352070.000000.00000
7752024.10.03 09:03sell4400.051.352060.000000.00000
7762024.10.03 09:03sell4410.051.352050.000000.00000
7772024.10.03 09:03sell4420.051.352040.000000.00000
7782024.10.03 09:03sell4430.051.352030.000000.00000
7792024.10.03 09:03sell4440.051.352020.000000.00000
7802024.10.03 09:03sell4450.051.352010.000000.00000
7812024.10.03 09:03sell4460.051.352000.000000.00000
7822024.10.03 09:03close3530.051.352320.000000.000000.8110515.23
7832024.10.03 09:03sell4470.051.351990.000000.00000
7842024.10.03 09:03close3540.051.352310.000000.000000.8110516.04
7852024.10.03 09:03sell4480.051.351980.000000.00000
7862024.10.03 09:03close3550.051.352300.000000.000000.8110516.85
7872024.10.03 09:07sell4490.051.351970.000000.00000
7882024.10.03 09:07close3560.051.352290.000000.000000.8110517.66
7892024.10.03 09:07sell4500.051.351960.000000.00000
7902024.10.03 09:07close3570.051.352280.000000.000000.8110518.47
7912024.10.03 09:07sell4510.051.351950.000000.00000
7922024.10.03 09:07close3580.051.352270.000000.000000.8110519.28
7932024.10.03 09:07sell4520.051.351940.000000.00000
7942024.10.03 09:07close3590.051.352260.000000.000000.8110520.09
7952024.10.03 09:07sell4530.051.351930.000000.00000
7962024.10.03 09:07close3600.051.352250.000000.000000.8110520.90
7972024.10.03 09:07sell4540.051.351920.000000.00000
7982024.10.03 09:07close3610.051.352240.000000.000000.8110521.71
7992024.10.03 09:07sell4550.051.351910.000000.00000
8002024.10.03 09:07close3620.051.352230.000000.000000.8110522.52
8012024.10.03 09:07sell4560.051.351900.000000.00000
8022024.10.03 09:07close3630.051.352220.000000.000000.8110523.33
8032024.10.03 09:10sell4570.051.351890.000000.00000
8042024.10.03 09:10close3640.051.352210.000000.000000.8110524.14
8052024.10.03 09:10sell4580.051.351880.000000.00000
8062024.10.03 09:10close3650.051.352200.000000.000001.2910525.43
8072024.10.03 09:10sell4590.051.351870.000000.00000
8082024.10.03 09:10close3710.051.352190.000000.000000.8510526.28
8092024.10.03 09:10sell4600.051.351860.000000.00000
8102024.10.03 09:10close3720.051.352180.000000.000000.8510527.13
8112024.10.03 09:10sell4610.051.351850.000000.00000
8122024.10.03 09:10close3730.051.352170.000000.000000.8510527.98
8132024.10.03 09:10sell4620.051.351840.000000.00000
8142024.10.03 09:10close3740.051.352160.000000.000000.8510528.83
8152024.10.03 09:10sell4630.051.351830.000000.00000
8162024.10.03 09:10close3750.051.352150.000000.000000.8510529.68
8172024.10.03 09:10sell4640.051.351820.000000.00000
8182024.10.03 09:10close3760.051.352140.000000.000000.8510530.53
8192024.10.03 09:10sell4650.051.351810.000000.00000
8202024.10.03 09:10close3770.051.352130.000000.000000.8510531.38
8212024.10.03 09:11sell4660.051.351800.000000.00000
8222024.10.03 09:11close3780.051.352120.000000.000000.8510532.23
8232024.10.03 09:11sell4670.051.351790.000000.00000
8242024.10.03 09:11close3790.051.352110.000000.000000.8510533.08
8252024.10.03 09:11sell4680.051.351780.000000.00000
8262024.10.03 09:11close3800.051.352100.000000.000000.8510533.93
8272024.10.03 09:13buy4690.051.352330.000000.00000
8282024.10.03 09:13buy4700.051.352340.000000.00000
8292024.10.03 09:13buy4710.051.352350.000000.00000
8302024.10.03 09:13buy4720.051.352360.000000.00000
8312024.10.03 09:13buy4730.051.352370.000000.00000
8322024.10.03 09:13buy4740.051.352380.000000.00000
8332024.10.03 09:13buy4750.051.352390.000000.00000
8342024.10.03 09:18sell4760.051.351770.000000.00000
8352024.10.03 09:18sell4770.051.351760.000000.00000
8362024.10.03 09:18sell4780.051.351750.000000.00000
8372024.10.03 09:18sell4790.051.351740.000000.00000
8382024.10.03 09:18sell4800.051.351730.000000.00000
8392024.10.03 09:18sell4810.051.351720.000000.00000
8402024.10.03 09:18sell4820.051.351710.000000.00000
8412024.10.03 09:22sell4830.051.351700.000000.00000
8422024.10.03 09:22close3810.051.352020.000000.000001.1110535.04
8432024.10.03 09:22sell4840.051.351690.000000.00000
8442024.10.03 09:23close3820.051.352010.000000.000001.1110536.15
8452024.10.03 09:23sell4850.051.351680.000000.00000
8462024.10.03 09:23close3830.051.352000.000000.000001.1110537.26
8472024.10.03 09:23sell4860.051.351670.000000.00000
8482024.10.03 09:23close3840.051.351990.000000.000001.1110538.37
8492024.10.03 09:23sell4870.051.351660.000000.00000
8502024.10.03 09:23close3850.051.351980.000000.000001.1110539.48
8512024.10.03 09:23sell4880.051.351650.000000.00000
8522024.10.03 09:23close3860.051.351970.000000.000001.1110540.59
8532024.10.03 09:23sell4890.051.351640.000000.00000
8542024.10.03 09:23close3870.051.351960.000000.000001.0010541.59
8552024.10.03 09:23sell4900.051.351630.000000.00000
8562024.10.03 09:23close3880.051.351950.000000.000001.0010542.59
8572024.10.03 09:32sell4910.051.351620.000000.00000
8582024.10.03 09:33close3890.051.351920.000000.000001.0710543.66
8592024.10.03 09:33sell4920.051.351600.000000.00000
8602024.10.03 09:33close3900.051.351900.000000.000001.1110544.77
8612024.10.03 09:33sell4930.051.351580.000000.00000
8622024.10.03 09:33close3910.051.351880.000000.000001.1510545.92
8632024.10.03 09:33sell4940.051.351560.000000.00000
8642024.10.03 09:33close3920.051.351860.000000.000001.1810547.10
8652024.10.03 09:33sell4950.051.351540.000000.00000
8662024.10.03 09:33close3930.051.351840.000000.000001.1510548.25
8672024.10.03 09:33sell4960.051.351520.000000.00000
8682024.10.03 09:33close3940.051.351820.000000.000001.1810549.43
8692024.10.03 09:33sell4970.051.351500.000000.00000
8702024.10.03 09:33close3950.051.351800.000000.000001.3310550.76
8712024.10.03 09:33sell4980.051.351480.000000.00000
8722024.10.03 09:33close3960.051.351800.000000.000001.3710552.13
8732024.10.03 09:33sell4990.051.351490.000000.00000
8742024.10.03 09:33close3970.051.351790.000000.000001.2610553.39
8752024.10.03 09:33sell5000.051.351510.000000.00000
8762024.10.03 09:33close3980.051.351810.000000.000001.1510554.54
8772024.10.03 09:33sell5010.051.351530.000000.00000
8782024.10.03 09:33close3990.051.351830.000000.000001.0410555.58
8792024.10.03 09:33sell5020.051.351470.000000.00000
8802024.10.03 09:34close4020.051.351770.000000.000001.7410557.32
8812024.10.03 09:34sell5030.051.351450.000000.00000
8822024.10.03 09:34close4040.051.351750.000000.000001.8510559.17
8832024.10.03 09:34sell5040.051.351430.000000.00000
8842024.10.03 09:34close4050.051.351730.000000.000001.9610561.13
8852024.10.03 09:34sell5050.051.351410.000000.00000
8862024.10.03 09:34close4360.051.351710.000000.000001.4410562.57
8872024.10.03 09:34sell5060.051.351390.000000.00000
8882024.10.03 09:34close4370.051.351690.000000.000001.4810564.05
8892024.10.03 09:34sell5070.051.351370.000000.00000
8902024.10.03 09:34close4380.051.351670.000000.000001.5210565.57
8912024.10.03 09:34sell5080.051.351350.000000.00000
8922024.10.03 09:34close4390.051.351650.000000.000001.5510567.12
8932024.10.03 09:34sell5090.051.351330.000000.00000
8942024.10.03 09:34close4400.051.351630.000000.000001.5910568.71
8952024.10.03 09:34sell5100.051.351310.000000.00000
8962024.10.03 09:34close4410.051.351610.000000.000001.6310570.34
8972024.10.03 09:34sell5110.051.351290.000000.00000
8982024.10.03 09:34close4420.051.351590.000000.000001.6610572.00
8992024.10.03 09:34sell5120.051.351270.000000.00000
9002024.10.03 09:34close4430.051.351570.000000.000001.7010573.70
9012024.10.03 09:34sell5130.051.351250.000000.00000
9022024.10.03 09:35close4440.051.351550.000000.000001.7410575.44
9032024.10.03 09:35sell5140.051.351240.000000.00000
9042024.10.03 09:35close4450.051.351560.000000.000001.6610577.10
9052024.10.03 09:35sell5150.051.351260.000000.00000
9062024.10.03 09:35close4460.051.351560.000000.000001.6310578.73
9072024.10.03 09:35sell5160.051.351280.000000.00000
9082024.10.03 09:35close4470.051.351580.000000.000001.5210580.25
9092024.10.03 09:35sell5170.051.351300.000000.00000
9102024.10.03 09:35close4480.051.351600.000000.000001.4110581.66
9112024.10.03 09:36sell5180.051.351320.000000.00000
9122024.10.03 09:36close4490.051.351620.000000.000001.2910582.95
9132024.10.03 09:36sell5190.051.351340.000000.00000
9142024.10.03 09:36close4500.051.351640.000000.000001.1810584.13
9152024.10.03 09:36sell5200.051.351230.000000.00000
9162024.10.03 09:36close4510.051.351550.000000.000001.4810585.61
9172024.10.03 09:36sell5210.051.351220.000000.00000
9182024.10.03 09:36close4520.051.351540.000000.000001.4810587.09
9192024.10.03 09:36sell5220.051.351210.000000.00000
9202024.10.03 09:36close4530.051.351510.000000.000001.5510588.64
9212024.10.03 09:36sell5230.051.351190.000000.00000
9222024.10.03 09:36close4540.051.351510.000000.000001.5210590.16
9232024.10.03 09:36sell5240.051.351200.000000.00000
9242024.10.03 09:36close4550.051.351500.000000.000001.5210591.68
9252024.10.03 09:37sell5250.051.351180.000000.00000
9262024.10.03 09:37close4560.051.351500.000000.000001.4810593.16
9272024.10.03 09:37sell5260.051.351170.000000.00000
9282024.10.03 09:37close4570.051.351490.000000.000001.4810594.64
9292024.10.03 09:37sell5270.051.351160.000000.00000
9302024.10.03 09:37close4580.051.351480.000000.000001.4810596.12
9312024.10.03 09:37sell5280.051.351150.000000.00000
9322024.10.03 09:37close4590.051.351470.000000.000001.4810597.60
9332024.10.03 09:37sell5290.051.351140.000000.00000
9342024.10.03 09:37close4600.051.351440.000000.000001.5510599.15
9352024.10.03 09:37sell5300.051.351120.000000.00000
9362024.10.03 09:37close4610.051.351440.000000.000001.5210600.67
9372024.10.03 09:37sell5310.051.351110.000000.00000
9382024.10.03 09:37close4620.051.351430.000000.000001.5210602.19
9392024.10.03 09:37sell5320.051.351100.000000.00000
9402024.10.03 09:37close4630.051.351420.000000.000001.5210603.71
9412024.10.03 09:37sell5330.051.351090.000000.00000
9422024.10.03 09:37close4640.051.351390.000000.000001.5910605.30
9432024.10.03 09:37sell5340.051.351070.000000.00000
9442024.10.03 09:37close4650.051.351390.000000.000001.5510606.85
9452024.10.03 09:37sell5350.051.351060.000000.00000
9462024.10.03 09:37close4660.051.351380.000000.000001.5510608.40
9472024.10.03 09:37sell5360.051.351080.000000.00000
9482024.10.03 09:37close4670.051.351380.000000.000001.5210609.92
9492024.10.03 09:38sell5370.051.351050.000000.00000
9502024.10.03 09:38close4680.051.351370.000000.000001.5210611.44
9512024.10.03 09:38sell5380.051.351040.000000.00000
9522024.10.03 09:38close4760.051.351360.000000.000001.5210612.96
9532024.10.03 09:38sell5390.051.351030.000000.00000
9542024.10.03 09:38close4770.051.351350.000000.000001.5210614.48
9552024.10.03 09:38sell5400.051.351020.000000.00000
9562024.10.03 09:38close4780.051.351340.000000.000001.5210616.00
9572024.10.03 09:38sell5410.051.351010.000000.00000
9582024.10.03 09:38close4790.051.351330.000000.000001.5210617.52
9592024.10.03 09:38sell5420.051.351000.000000.00000
9602024.10.03 09:38close4800.051.351320.000000.000001.5210619.04
9612024.10.03 09:38sell5430.051.350990.000000.00000
9622024.10.03 09:38close4810.051.351310.000000.000001.5210620.56
9632024.10.03 09:38sell5440.051.350980.000000.00000
9642024.10.03 09:38close4820.051.351300.000000.000001.5210622.08
9652024.10.03 09:38sell5450.051.350970.000000.00000
9662024.10.03 09:38close4830.051.351290.000000.000001.5210623.60
9672024.10.03 09:38sell5460.051.350960.000000.00000
9682024.10.03 09:38close4840.051.351280.000000.000001.5210625.12
9692024.10.03 09:38sell5470.051.350950.000000.00000
9702024.10.03 09:38close4850.051.351270.000000.000001.5210626.64
9712024.10.03 09:38sell5480.051.350940.000000.00000
9722024.10.03 09:38close4860.051.351260.000000.000001.5210628.16
9732024.10.03 09:38sell5490.051.350930.000000.00000
9742024.10.03 09:38close4870.051.351250.000000.000001.5210629.68
9752024.10.03 09:38sell5500.051.350920.000000.00000
9762024.10.03 09:38close4880.051.351240.000000.000001.5210631.20
9772024.10.03 09:38sell5510.051.350910.000000.00000
9782024.10.03 09:38close4890.051.351230.000000.000001.5210632.72
9792024.10.03 09:38sell5520.051.350900.000000.00000
9802024.10.03 09:38close4900.051.351220.000000.000001.5210634.24
9812024.10.03 09:42sell5530.051.350890.000000.00000
9822024.10.03 09:42close4910.051.351190.000000.000001.5910635.83
9832024.10.03 09:42sell5540.051.350870.000000.00000
9842024.10.03 09:42close4920.051.351190.000000.000001.5210637.35
9852024.10.03 09:42sell5550.051.350860.000000.00000
9862024.10.03 09:42close4930.051.351180.000000.000001.4810638.83
9872024.10.03 09:42sell5560.051.350850.000000.00000
9882024.10.03 09:42close4940.051.351170.000000.000001.4410640.27
9892024.10.03 09:42sell5570.051.350840.000000.00000
9902024.10.03 09:42close4950.051.351160.000000.000001.4110641.68
9912024.10.03 09:42sell5580.051.350830.000000.00000
9922024.10.03 09:42close4960.051.351150.000000.000001.3710643.05
9932024.10.03 09:43sell5590.051.350820.000000.00000
9942024.10.03 09:43close4970.051.351120.000000.000001.4110644.46
9952024.10.03 09:43sell5600.051.350800.000000.00000
9962024.10.03 09:43close4980.051.351120.000000.000001.3310645.79
9972024.10.03 09:43sell5610.051.350790.000000.00000
9982024.10.03 09:43close4990.051.351110.000000.000001.4110647.20
9992024.10.03 09:43sell5620.051.350780.000000.00000
10002024.10.03 09:43close5000.051.351100.000000.000001.5210648.72
10012024.10.03 09:43sell5630.051.350770.000000.00000
10022024.10.03 09:43close5010.051.351070.000000.000001.7010650.42
10032024.10.03 09:43sell5640.051.350750.000000.00000
10042024.10.03 09:43close5020.051.351070.000000.000001.4810651.90
10052024.10.03 09:43sell5650.051.350740.000000.00000
10062024.10.03 09:43close5030.051.351060.000000.000001.4410653.34
10072024.10.03 09:43sell5660.051.350730.000000.00000
10082024.10.03 09:43close5040.051.351050.000000.000001.4110654.75
10092024.10.03 09:43sell5670.051.350720.000000.00000
10102024.10.03 09:43close5050.051.351020.000000.000001.4410656.19
10112024.10.03 09:43sell5680.051.350710.000000.00000
10122024.10.03 09:43close5060.051.351030.000000.000001.3310657.52
10132024.10.03 09:43sell5690.051.350760.000000.00000
10142024.10.03 09:43close5070.051.351060.000000.000001.1510658.67
10152024.10.03 09:44sell5700.051.350810.000000.00000
10162024.10.03 09:44close5080.051.351110.000000.000000.8910659.56
10172024.10.03 09:46sell5710.051.350880.000000.00000
10182024.10.03 09:46close5090.051.351180.000000.000000.5610660.12
10192024.10.03 09:53sell5720.051.350700.000000.00000
10202024.10.03 09:53close5100.051.351000.000000.000001.1510661.27
10212024.10.03 09:53sell5730.051.350680.000000.00000
10222024.10.03 09:53close5110.051.350980.000000.000001.1510662.42
10232024.10.03 09:53sell5740.051.350660.000000.00000
10242024.10.03 09:53close5120.051.350960.000000.000001.1510663.57
10252024.10.03 09:53sell5750.051.350640.000000.00000
10262024.10.03 09:53close5130.051.350940.000000.000001.1510664.72
10272024.10.03 09:53sell5760.051.350620.000000.00000
10282024.10.03 09:53close5140.051.350920.000000.000001.1810665.90
10292024.10.03 09:53sell5770.051.350600.000000.00000
10302024.10.03 09:53close5150.051.350920.000000.000001.2610667.16
10312024.10.03 09:53sell5780.051.350610.000000.00000
10322024.10.03 09:53close5160.051.350910.000000.000001.3710668.53
10332024.10.03 09:53sell5790.051.350630.000000.00000
10342024.10.03 09:53close5170.051.350930.000000.000001.3710669.90
10352024.10.03 09:53sell5800.051.350650.000000.00000
10362024.10.03 09:53close5180.051.350950.000000.000001.3710671.27
10372024.10.03 09:53sell5810.051.350670.000000.00000
10382024.10.03 09:53close5190.051.350970.000000.000001.3710672.64
10392024.10.03 09:54sell5820.051.350690.000000.00000
10402024.10.03 09:54close5200.051.350990.000000.000000.8910673.53
10412024.10.03 09:56buy5830.051.351230.000000.00000
10422024.10.03 09:56buy5840.051.351240.000000.00000
10432024.10.03 09:56buy5850.051.351250.000000.00000
10442024.10.03 09:56buy5860.051.351260.000000.00000
10452024.10.03 09:56buy5870.051.351270.000000.00000
10462024.10.03 09:56buy5880.051.351280.000000.00000
10472024.10.03 09:56buy5890.051.351290.000000.00000
10482024.10.03 09:56buy5900.051.351300.000000.00000
10492024.10.03 09:56buy5910.051.351310.000000.00000
10502024.10.03 09:56buy5920.051.351320.000000.00000
10512024.10.03 09:56buy5930.051.351330.000000.00000
10522024.10.03 09:56buy5940.051.351340.000000.00000
10532024.10.03 09:57buy5950.051.351350.000000.00000
10542024.10.03 09:57buy5960.051.351360.000000.00000
10552024.10.03 09:57buy5970.051.351370.000000.00000
10562024.10.03 09:57buy5980.051.351380.000000.00000
10572024.10.03 09:57buy5990.051.351390.000000.00000
10582024.10.03 09:57buy6000.051.351400.000000.00000
10592024.10.03 09:57buy6010.051.351410.000000.00000
10602024.10.03 09:57buy6020.051.351420.000000.00000
10612024.10.03 09:57sell6030.151.351100.000000.00000
10622024.10.03 09:57buy6040.051.351430.000000.00000
10632024.10.03 09:57buy6050.051.351440.000000.00000
10642024.10.03 09:57sell6060.051.351130.000000.00000
10652024.10.03 09:57buy6070.051.351450.000000.00000
10662024.10.03 10:05buy6080.051.351460.000000.00000
10672024.10.03 10:05buy6090.051.351470.000000.00000
10682024.10.03 10:06buy6100.051.351480.000000.00000
10692024.10.03 10:06buy6110.051.351490.000000.00000
10702024.10.03 10:13buy6120.051.351500.000000.00000
10712024.10.03 10:13buy6130.051.351510.000000.00000
10722024.10.03 10:13buy6140.051.351520.000000.00000
10732024.10.03 10:13buy6150.051.351530.000000.00000
10742024.10.03 10:13buy6160.051.351540.000000.00000
10752024.10.03 10:13buy6170.051.351550.000000.00000
10762024.10.03 10:16buy6180.051.351560.000000.00000
10772024.10.03 10:16buy6190.051.351570.000000.00000
10782024.10.03 10:16buy6200.051.351580.000000.00000
10792024.10.03 10:16buy6210.051.351590.000000.00000
10802024.10.03 10:16buy6220.051.351600.000000.00000
10812024.10.03 10:16buy6230.051.351610.000000.00000
10822024.10.03 10:16buy6240.051.351620.000000.00000
10832024.10.03 10:17buy6250.051.351630.000000.00000
10842024.10.03 10:17buy6260.051.351640.000000.00000
10852024.10.03 10:17buy6270.051.351650.000000.00000
10862024.10.03 10:17buy6280.051.351660.000000.00000
10872024.10.03 10:17buy6290.051.351670.000000.00000
10882024.10.03 10:17buy6300.051.351680.000000.00000
10892024.10.03 10:17buy6310.051.351690.000000.00000
10902024.10.03 10:17buy6320.051.351700.000000.00000
10912024.10.03 10:17buy6330.051.351710.000000.00000
10922024.10.03 10:17buy6340.051.351720.000000.00000
10932024.10.03 10:17buy6350.051.351730.000000.00000
10942024.10.03 10:17buy6360.051.351740.000000.00000
10952024.10.03 10:17buy6370.051.351750.000000.00000
10962024.10.03 10:17buy6380.051.351760.000000.00000
10972024.10.03 10:17buy6390.051.351770.000000.00000
10982024.10.03 10:17buy6400.051.351780.000000.00000
10992024.10.03 10:18buy6410.051.351790.000000.00000
11002024.10.03 10:18buy6420.051.351800.000000.00000
11012024.10.03 10:18buy6430.051.351810.000000.00000
11022024.10.03 10:18buy6440.051.351820.000000.00000
11032024.10.03 10:18buy6450.051.351830.000000.00000
11042024.10.03 10:18buy6460.051.351840.000000.00000
11052024.10.03 10:18buy6470.051.351850.000000.00000
11062024.10.03 10:18buy6480.051.351860.000000.00000
11072024.10.03 10:18buy6490.051.351870.000000.00000
11082024.10.03 10:18buy6500.051.351880.000000.00000
11092024.10.03 10:18buy6510.051.351890.000000.00000
11102024.10.03 10:18buy6520.051.351900.000000.00000
11112024.10.03 10:18buy6530.051.351910.000000.00000
11122024.10.03 10:18buy6540.051.351920.000000.00000
11132024.10.03 10:18buy6550.051.351930.000000.00000
11142024.10.03 10:29buy6560.051.351940.000000.00000
11152024.10.03 10:29buy6570.051.351950.000000.00000
11162024.10.03 10:29buy6580.051.351960.000000.00000
11172024.10.03 10:29buy6590.051.351970.000000.00000
11182024.10.03 10:29buy6600.051.351980.000000.00000
11192024.10.03 10:29buy6610.051.351990.000000.00000
11202024.10.03 10:29buy6620.051.352000.000000.00000
11212024.10.03 10:29buy6630.051.352010.000000.00000
11222024.10.03 10:29buy6640.051.352020.000000.00000
11232024.10.03 10:30buy6650.051.352030.000000.00000
11242024.10.03 10:31buy6660.051.352040.000000.00000
11252024.10.03 10:31buy6670.051.352050.000000.00000
11262024.10.03 10:31buy6680.051.352060.000000.00000
11272024.10.03 10:31buy6690.051.352070.000000.00000
11282024.10.03 10:31buy6700.051.352080.000000.00000
11292024.10.03 10:31buy6710.051.352090.000000.00000
11302024.10.03 10:32buy6720.051.352100.000000.00000
11312024.10.03 10:32buy6730.051.352110.000000.00000
11322024.10.03 10:32buy6740.051.352120.000000.00000
11332024.10.03 10:32buy6750.051.352130.000000.00000
11342024.10.03 10:32buy6760.051.352140.000000.00000
11352024.10.03 10:32buy6770.051.352150.000000.00000
11362024.10.03 10:32buy6780.051.352160.000000.00000
11372024.10.03 10:32buy6790.051.352170.000000.00000
11382024.10.03 10:32buy6800.051.352180.000000.00000
11392024.10.03 10:33buy6810.051.352190.000000.00000
11402024.10.03 10:33buy6820.051.352200.000000.00000
11412024.10.03 10:33buy6830.051.352210.000000.00000
11422024.10.03 10:33buy6840.051.352220.000000.00000
11432024.10.03 10:33buy6850.051.352230.000000.00000
11442024.10.03 10:33buy6860.051.352240.000000.00000
11452024.10.03 10:33buy6870.051.352250.000000.00000
11462024.10.03 10:33buy6880.051.352260.000000.00000
11472024.10.03 10:37buy6890.051.352270.000000.00000
11482024.10.03 10:37buy6900.051.352280.000000.00000
11492024.10.03 10:38buy6910.051.352290.000000.00000
11502024.10.03 10:38buy6920.051.352300.000000.00000
11512024.10.03 10:38buy6930.051.352310.000000.00000
11522024.10.03 10:38buy6940.051.352320.000000.00000
11532024.10.03 10:42buy6950.051.352400.000000.00000
11542024.10.03 10:43buy6960.051.352410.000000.00000
11552024.10.03 10:43buy6970.051.352420.000000.00000
11562024.10.03 10:43buy6980.051.352430.000000.00000
11572024.10.03 10:43buy6990.051.352440.000000.00000
11582024.10.03 10:43buy7000.051.352450.000000.00000
11592024.10.03 10:43buy7010.051.352460.000000.00000
11602024.10.03 10:43buy7020.051.352470.000000.00000
11612024.10.03 10:43buy7030.051.352480.000000.00000
11622024.10.03 10:46buy7040.051.352490.000000.00000
11632024.10.03 10:46buy7050.051.352500.000000.00000
11642024.10.03 10:46buy7060.051.352510.000000.00000
11652024.10.03 10:46buy7070.051.352520.000000.00000
11662024.10.03 10:46buy7080.051.352530.000000.00000
11672024.10.03 10:47buy7090.051.352540.000000.00000
11682024.10.03 11:03buy7100.051.352930.000000.00000
11692024.10.03 11:03buy7110.051.352940.000000.00000
11702024.10.03 11:03buy7120.051.352950.000000.00000
11712024.10.03 11:03buy7130.051.352960.000000.00000
11722024.10.03 11:03buy7140.051.352970.000000.00000
11732024.10.03 11:03buy7150.051.352980.000000.00000
11742024.10.03 11:03buy7160.051.352990.000000.00000
11752024.10.03 11:03buy7170.051.353000.000000.00000
11762024.10.03 11:06buy7180.051.353010.000000.00000
11772024.10.03 11:06buy7190.051.353020.000000.00000
11782024.10.03 11:11buy7200.051.353030.000000.00000
11792024.10.03 11:28buy7210.051.353040.000000.00000
11802024.10.03 11:28buy7220.051.353050.000000.00000
11812024.10.03 11:28buy7230.051.353060.000000.00000
11822024.10.03 11:28buy7240.051.353070.000000.00000
11832024.10.03 11:28buy7250.051.353080.000000.00000
11842024.10.03 11:28buy7260.051.353090.000000.00000
11852024.10.03 11:28buy7270.051.353100.000000.00000
11862024.10.03 11:28buy7280.051.353110.000000.00000
11872024.10.03 11:28buy7290.051.353120.000000.00000
11882024.10.03 11:28buy7300.051.353130.000000.00000
11892024.10.03 11:31buy7310.051.353140.000000.00000
11902024.10.03 11:38buy7320.151.352510.000000.00000
11912024.10.03 11:48buy7330.151.352310.000000.00000
11922024.10.03 11:53close7330.151.352470.000000.000001.7710675.30
11932024.10.03 12:02close7320.151.352670.000000.000001.7710677.07
11942024.10.03 12:13buy7340.151.352710.000000.00000
11952024.10.03 12:17close7340.151.352870.000000.000001.7710678.84
11962024.10.03 12:32buy7350.151.352510.000000.00000
11972024.10.03 12:35buy7360.151.352310.000000.00000
11982024.10.03 12:42buy7370.151.352110.000000.00000
11992024.10.03 12:52close7370.151.352260.000000.000001.6610680.50
12002024.10.03 13:01close7360.151.352470.000000.000001.7710682.27
12012024.10.03 13:12close7350.151.352670.000000.000001.7710684.04
12022024.10.03 13:14buy7380.051.353320.000000.00000
12032024.10.03 13:14buy7390.051.353330.000000.00000
12042024.10.03 13:14buy7400.051.353340.000000.00000
12052024.10.03 13:14buy7410.051.353350.000000.00000
12062024.10.03 13:37close7410.051.353150.000000.00000-0.7410683.30
12072024.10.03 13:37close7400.051.353150.000000.00000-0.7010682.60
12082024.10.03 13:37close7390.051.353150.000000.00000-0.6710681.93
12092024.10.03 13:37close7380.051.353150.000000.00000-0.6310681.30
12102024.10.03 13:37close6060.051.353460.000000.00000-8.6110672.69
12112024.10.03 13:37close6030.151.353460.000000.00000-26.1610646.53
12122024.10.03 13:37close5820.051.353460.000000.00000-10.2310636.30
12132024.10.03 13:37close5810.051.353460.000000.00000-10.3110625.99
12142024.10.03 13:37close5800.051.353460.000000.00000-10.3810615.61
12152024.10.03 13:37close5790.051.353460.000000.00000-10.4510605.16
12162024.10.03 13:37close5780.051.353460.000000.00000-10.5310594.63
12172024.10.03 13:37close5770.051.353460.000000.00000-10.5710584.06
12182024.10.03 13:37close5760.051.353460.000000.00000-10.4910573.57
12192024.10.03 13:37close5750.051.353460.000000.00000-10.4210563.15
12202024.10.03 13:37close5740.051.353460.000000.00000-10.3410552.81
12212024.10.03 13:37close5730.051.353460.000000.00000-10.2710542.54
12222024.10.03 13:37close5720.051.353460.000000.00000-10.2010532.34
12232024.10.03 13:37close5710.051.353460.000000.00000-9.5310522.81
12242024.10.03 13:37close5700.051.353460.000000.00000-9.7910513.02
12252024.10.03 13:37close5690.051.353460.000000.00000-9.9710503.05
12262024.10.03 13:37close5680.051.353460.000000.00000-10.1610492.89
12272024.10.03 13:37close5670.051.353460.000000.00000-10.1210482.77
12282024.10.03 13:37close5660.051.353460.000000.00000-10.0910472.68
12292024.10.03 13:37close5650.051.353460.000000.00000-10.0510462.63
12302024.10.03 13:37close5640.051.353460.000000.00000-10.0110452.62
12312024.10.03 13:37close5630.051.353460.000000.00000-9.9410442.68
12322024.10.03 13:37close5620.051.353460.000000.00000-9.9010432.78
12332024.10.03 13:37close5610.051.353460.000000.00000-9.8610422.92
12342024.10.03 13:37close5600.051.353460.000000.00000-9.8310413.09
12352024.10.03 13:37close5590.051.353460.000000.00000-9.7510403.34
12362024.10.03 13:37close5580.051.353460.000000.00000-9.7210393.62
12372024.10.03 13:37close5570.051.353460.000000.00000-9.6810383.94
12382024.10.03 13:37close5560.051.353460.000000.00000-9.6410374.30
12392024.10.03 13:37close5550.051.353460.000000.00000-9.6110364.69
12402024.10.03 13:37close5540.051.353460.000000.00000-9.5710355.12
12412024.10.03 13:37close5530.051.353460.000000.00000-9.4910345.63
12422024.10.03 13:37close5520.051.353460.000000.00000-9.4610336.17
12432024.10.03 13:37close5510.051.353460.000000.00000-9.4210326.75
12442024.10.03 13:37close5500.051.353460.000000.00000-9.3810317.37
12452024.10.03 13:37close5490.051.353460.000000.00000-9.3510308.02
12462024.10.03 13:37close5480.051.353460.000000.00000-9.3110298.71
12472024.10.03 13:37close5470.051.353460.000000.00000-9.2710289.44
12482024.10.03 13:37close5460.051.353460.000000.00000-9.2410280.20
12492024.10.03 13:37close5450.051.353460.000000.00000-9.2010271.00
12502024.10.03 13:37close5440.051.353460.000000.00000-9.1610261.84
12512024.10.03 13:37close5430.051.353460.000000.00000-9.1210252.72
12522024.10.03 13:37close5420.051.353460.000000.00000-9.0910243.63
12532024.10.03 13:37close5410.051.353460.000000.00000-9.0510234.58
12542024.10.03 13:37close5400.051.353460.000000.00000-9.0110225.57
12552024.10.03 13:37close5390.051.353460.000000.00000-8.9810216.59
12562024.10.03 13:37close5380.051.353460.000000.00000-8.9410207.65
12572024.10.03 13:37close5370.051.353460.000000.00000-8.9010198.75
12582024.10.03 13:37close5360.051.353460.000000.00000-8.7910189.96
12592024.10.03 13:37close5350.051.353460.000000.00000-8.8710181.09
12602024.10.03 13:37close5340.051.353460.000000.00000-8.8310172.26
12612024.10.03 13:37close5330.051.353460.000000.00000-8.7610163.50
12622024.10.03 13:37close5320.051.353460.000000.00000-8.7210154.78
12632024.10.03 13:37close5310.051.353460.000000.00000-8.6810146.10
12642024.10.03 13:37close5300.051.353460.000000.00000-8.6410137.46
12652024.10.03 13:37close5290.051.353460.000000.00000-8.5710128.89
12662024.10.03 13:37close5280.051.353460.000000.00000-8.5310120.36
12672024.10.03 13:37close5270.051.353460.000000.00000-8.5010111.86
12682024.10.03 13:37close5260.051.353460.000000.00000-8.4610103.40
12692024.10.03 13:37close5250.051.353460.000000.00000-8.4210094.98
12702024.10.03 13:37close5240.051.353460.000000.00000-8.3510086.63
12712024.10.03 13:37close5230.051.353460.000000.00000-8.3910078.24
12722024.10.03 13:37close5220.051.353460.000000.00000-8.3110069.93
12732024.10.03 13:37close5210.051.353460.000000.00000-8.2810061.65
12742024.10.03 13:37close3290.051.353150.000000.00000-0.5910061.06
12752024.10.03 13:37close3280.051.353150.000000.00000-0.5510060.51
12762024.10.03 13:37close3270.051.353150.000000.00000-0.5210059.99
12772024.10.03 13:37close3260.051.353150.000000.00000-0.4810059.51
12782024.10.03 13:37close3250.051.353150.000000.00000-0.4410059.07
12792024.10.03 13:37close3240.051.353150.000000.00000-0.4110058.66
12802024.10.03 13:37close3230.051.353150.000000.00000-0.3710058.29
12812024.10.03 13:37close3220.051.353150.000000.00000-0.3310057.96
12822024.10.03 13:37close3200.051.353150.000000.00000-0.3010057.66
12832024.10.03 13:37close3190.051.353150.000000.00000-0.2610057.40
12842024.10.03 13:37close3180.051.353150.000000.00000-0.2210057.18
12852024.10.03 13:37close3170.051.353150.000000.00000-0.1810057.00
12862024.10.03 13:37close3160.051.353150.000000.00000-0.1510056.85
12872024.10.03 13:37close3150.051.353150.000000.00000-0.1110056.74
12882024.10.03 13:37close3140.051.353150.000000.00000-0.0710056.67
12892024.10.03 13:37close3030.051.353150.000000.00000-0.0410056.63
12902024.10.03 13:37close7310.051.353150.000000.000000.0410056.67
12912024.10.03 13:37close7300.051.353150.000000.000000.0710056.74
12922024.10.03 13:37close7290.051.353150.000000.000000.1110056.85
12932024.10.03 13:37close7280.051.353150.000000.000000.1510057.00
12942024.10.03 13:37close7270.051.353150.000000.000000.1810057.18
12952024.10.03 13:37close7260.051.353150.000000.000000.2210057.40
12962024.10.03 13:37close7250.051.353150.000000.000000.2610057.66
12972024.10.03 13:37close7240.051.353150.000000.000000.3010057.96
12982024.10.03 13:37close7230.051.353150.000000.000000.3310058.29
12992024.10.03 13:37close7220.051.353150.000000.000000.3710058.66
13002024.10.03 13:37close7210.051.353150.000000.000000.4110059.07
13012024.10.03 13:37close7200.051.353150.000000.000000.4410059.51
13022024.10.03 13:37close7190.051.353150.000000.000000.4810059.99
13032024.10.03 13:37close7180.051.353150.000000.000000.5210060.51
13042024.10.03 13:37close7170.051.353150.000000.000000.5510061.06
13052024.10.03 13:37close7160.051.353150.000000.000000.5910061.65
13062024.10.03 13:37close7150.051.353150.000000.000000.6310062.28
13072024.10.03 13:37close7140.051.353150.000000.000000.6710062.95
13082024.10.03 13:37close7130.051.353150.000000.000000.7010063.65
13092024.10.03 13:37close7120.051.353150.000000.000000.7410064.39
13102024.10.03 13:37close7110.051.353150.000000.000000.7810065.17
13112024.10.03 13:37close7100.051.353150.000000.000000.8110065.98
13122024.10.03 13:37close7090.051.353150.000000.000002.2510068.23
13132024.10.03 13:37close7080.051.353150.000000.000002.2910070.52
13142024.10.03 13:37close7070.051.353150.000000.000002.3310072.85
13152024.10.03 13:37close7060.051.353150.000000.000002.3610075.21
13162024.10.03 13:37close7050.051.353150.000000.000002.4010077.61
13172024.10.03 13:37close7040.051.353150.000000.000002.4410080.05
13182024.10.03 13:37close7030.051.353150.000000.000002.4810082.53
13192024.10.03 13:37close7020.051.353150.000000.000002.5110085.04
13202024.10.03 13:37close7010.051.353150.000000.000002.5510087.59
13212024.10.03 13:37close7000.051.353150.000000.000002.5910090.18
13222024.10.03 13:37close6990.051.353150.000000.000002.6210092.80
13232024.10.03 13:37close6980.051.353150.000000.000002.6610095.46
13242024.10.03 13:37close6970.051.353150.000000.000002.7010098.16
13252024.10.03 13:37close6960.051.353150.000000.000002.7310100.89
13262024.10.03 13:37close6950.051.353150.000000.000002.7710103.66
13272024.10.03 13:37close6940.051.353150.000000.000003.0710106.73
13282024.10.03 13:37close6930.051.353150.000000.000003.1010109.83
13292024.10.03 13:37close6920.051.353150.000000.000003.1410112.97
13302024.10.03 13:37close6910.051.353150.000000.000003.1810116.15
13312024.10.03 13:37close6900.051.353150.000000.000003.2110119.36
13322024.10.03 13:37close6890.051.353150.000000.000003.2510122.61
13332024.10.03 13:37close6880.051.353150.000000.000003.2910125.90
13342024.10.03 13:37close6870.051.353150.000000.000003.3310129.23
13352024.10.03 13:37close6860.051.353150.000000.000003.3610132.59
13362024.10.03 13:37close6850.051.353150.000000.000003.4010135.99
13372024.10.03 13:37close6840.051.353150.000000.000003.4410139.43
13382024.10.03 13:37close6830.051.353150.000000.000003.4710142.90
13392024.10.03 13:37close6820.051.353150.000000.000003.5110146.41
13402024.10.03 13:37close6810.051.353150.000000.000003.5510149.96
13412024.10.03 13:37close6800.051.353150.000000.000003.5810153.54
13422024.10.03 13:37close6790.051.353150.000000.000003.6210157.16
13432024.10.03 13:37close6780.051.353150.000000.000003.6610160.82
13442024.10.03 13:37close6770.051.353150.000000.000003.7010164.52
13452024.10.03 13:37close6760.051.353150.000000.000003.7310168.25
13462024.10.03 13:37close6750.051.353150.000000.000003.7710172.02
13472024.10.03 13:37close6740.051.353150.000000.000003.8110175.83
13482024.10.03 13:37close6730.051.353150.000000.000003.8410179.67
13492024.10.03 13:37close6720.051.353150.000000.000003.8810183.55
13502024.10.03 13:37close6710.051.353150.000000.000003.9210187.47
13512024.10.03 13:37close6700.051.353150.000000.000003.9510191.42
13522024.10.03 13:37close6690.051.353150.000000.000003.9910195.41
13532024.10.03 13:37close6680.051.353150.000000.000004.0310199.44
13542024.10.03 13:37close6670.051.353150.000000.000004.0610203.50
13552024.10.03 13:37close6660.051.353150.000000.000004.1010207.60
13562024.10.03 13:37close6650.051.353150.000000.000004.1410211.74
13572024.10.03 13:37close6640.051.353150.000000.000004.1810215.92
13582024.10.03 13:37close6630.051.353150.000000.000004.2110220.13
13592024.10.03 13:37close6620.051.353150.000000.000004.2510224.38
13602024.10.03 13:37close6610.051.353150.000000.000004.2910228.67
13612024.10.03 13:37close6600.051.353150.000000.000004.3210232.99
13622024.10.03 13:37close6590.051.353150.000000.000004.3610237.35
13632024.10.03 13:37close6580.051.353150.000000.000004.4010241.75
13642024.10.03 13:37close6570.051.353150.000000.000004.4310246.18
13652024.10.03 13:37close6560.051.353150.000000.000004.4710250.65
13662024.10.03 13:37close6550.051.353150.000000.000004.5110255.16
13672024.10.03 13:37close6540.051.353150.000000.000004.5410259.70
13682024.10.03 13:37close6530.051.353150.000000.000004.5810264.28
13692024.10.03 13:37close6520.051.353150.000000.000004.6210268.90
13702024.10.03 13:37close6510.051.353150.000000.000004.6610273.56
13712024.10.03 13:37close6500.051.353150.000000.000004.6910278.25
13722024.10.03 13:37close6490.051.353150.000000.000004.7310282.98
13732024.10.03 13:37close6480.051.353150.000000.000004.7710287.75
13742024.10.03 13:37close6470.051.353150.000000.000004.8010292.55
13752024.10.03 13:37close6460.051.353150.000000.000004.8410297.39
13762024.10.03 13:37close6450.051.353150.000000.000004.8810302.27
13772024.10.03 13:37close6440.051.353150.000000.000004.9110307.18
13782024.10.03 13:37close6430.051.353150.000000.000004.9510312.13
13792024.10.03 13:37close6420.051.353150.000000.000004.9910317.12
13802024.10.03 13:37close6410.051.353150.000000.000005.0310322.15
13812024.10.03 13:37close6400.051.353150.000000.000005.0610327.21
13822024.10.03 13:37close6390.051.353150.000000.000005.1010332.31
13832024.10.03 13:37close6380.051.353150.000000.000005.1410337.45
13842024.10.03 13:37close6370.051.353150.000000.000005.1710342.62
13852024.10.03 13:37close6360.051.353150.000000.000005.2110347.83
13862024.10.03 13:37close6350.051.353150.000000.000005.2510353.08
13872024.10.03 13:37close6340.051.353150.000000.000005.2810358.36
13882024.10.03 13:37close6330.051.353150.000000.000005.3210363.68
13892024.10.03 13:37close6320.051.353150.000000.000005.3610369.04
13902024.10.03 13:37close6310.051.353150.000000.000005.3910374.43
13912024.10.03 13:37close6300.051.353150.000000.000005.4310379.86
13922024.10.03 13:37close6290.051.353150.000000.000005.4710385.33
13932024.10.03 13:37close6280.051.353150.000000.000005.5110390.84
13942024.10.03 13:37close6270.051.353150.000000.000005.5410396.38
13952024.10.03 13:37close6260.051.353150.000000.000005.5810401.96
13962024.10.03 13:37close6250.051.353150.000000.000005.6210407.58
13972024.10.03 13:37close6240.051.353150.000000.000005.6510413.23
13982024.10.03 13:37close6230.051.353150.000000.000005.6910418.92
13992024.10.03 13:37close6220.051.353150.000000.000005.7310424.65
14002024.10.03 13:37close6210.051.353150.000000.000005.7610430.41
14012024.10.03 13:37close6200.051.353150.000000.000005.8010436.21
14022024.10.03 13:37close6190.051.353150.000000.000005.8410442.05
14032024.10.03 13:37close6180.051.353150.000000.000005.8810447.93
14042024.10.03 13:37close6170.051.353150.000000.000005.9110453.84
14052024.10.03 13:37close6160.051.353150.000000.000005.9510459.79
14062024.10.03 13:37close6150.051.353150.000000.000005.9910465.78
14072024.10.03 13:37close6140.051.353150.000000.000006.0210471.80
14082024.10.03 13:37close6130.051.353150.000000.000006.0610477.86
14092024.10.03 13:37close6120.051.353150.000000.000006.1010483.96
14102024.10.03 13:37close6110.051.353150.000000.000006.1310490.09
14112024.10.03 13:37close6100.051.353150.000000.000006.1710496.26
14122024.10.03 13:37close6090.051.353150.000000.000006.2110502.47
14132024.10.03 13:37close6080.051.353150.000000.000006.2410508.71
14142024.10.03 13:37close6070.051.353150.000000.000006.2810514.99
14152024.10.03 13:37close6050.051.353150.000000.000006.3210521.31
14162024.10.03 13:37close6040.051.353150.000000.000006.3610527.67
14172024.10.03 13:37close6020.051.353150.000000.000006.3910534.06
14182024.10.03 13:37close6010.051.353150.000000.000006.4310540.49
14192024.10.03 13:37close6000.051.353150.000000.000006.4710546.96
14202024.10.03 13:37close5990.051.353150.000000.000006.5010553.46
14212024.10.03 13:37close5980.051.353150.000000.000006.5410560.00
14222024.10.03 13:37close5970.051.353150.000000.000006.5810566.58
14232024.10.03 13:37close5960.051.353150.000000.000006.6110573.19
14242024.10.03 13:37close5950.051.353150.000000.000006.6510579.84
14252024.10.03 13:37close5940.051.353150.000000.000006.6910586.53
14262024.10.03 13:37close5930.051.353150.000000.000006.7310593.26
14272024.10.03 13:37close5920.051.353150.000000.000006.7610600.02
14282024.10.03 13:37close5910.051.353150.000000.000006.8010606.82
14292024.10.03 13:37close5900.051.353150.000000.000006.8410613.66
14302024.10.03 13:37close5890.051.353150.000000.000006.8710620.53
14312024.10.03 13:37close5880.051.353150.000000.000006.9110627.44
14322024.10.03 13:37close5870.051.353150.000000.000006.9510634.39
14332024.10.03 13:37close5860.051.353150.000000.000006.9810641.37
14342024.10.03 13:37close5850.051.353150.000000.000007.0210648.39
14352024.10.03 13:37close5840.051.353150.000000.000007.0610655.45
14362024.10.03 13:37close5830.051.353150.000000.000007.0910662.54
14372024.10.03 13:37close4750.051.353150.000000.000002.8110665.35
14382024.10.03 13:37close4740.051.353150.000000.000002.8510668.20
14392024.10.03 13:37close4730.051.353150.000000.000002.8810671.08
14402024.10.03 13:37close4720.051.353150.000000.000002.9210674.00
14412024.10.03 13:37close4710.051.353150.000000.000002.9610676.96
14422024.10.03 13:37close4700.051.353150.000000.000002.9910679.95
14432024.10.03 13:37close4690.051.353150.000000.000003.0310682.98
14442024.10.03 13:37close4350.051.353150.000000.000001.0310684.01
14452024.10.03 13:37close4340.051.353150.000000.000001.0710685.08
14462024.10.03 13:37close4330.051.353150.000000.000001.1110686.19
14472024.10.03 13:37close4320.051.353150.000000.000001.1510687.34
14482024.10.03 13:37close4310.051.353150.000000.000001.1810688.52
14492024.10.03 13:37close4300.051.353150.000000.000001.2210689.74
14502024.10.03 13:37close4290.051.353150.000000.000001.2610691.00
14512024.10.03 13:37close4280.051.353150.000000.000001.2910692.29
14522024.10.03 13:37close4270.051.353150.000000.000001.3310693.62
14532024.10.03 13:37close4260.051.353150.000000.000001.3710694.99
14542024.10.03 13:37close4250.051.353150.000000.000001.4010696.39
14552024.10.03 13:37close4240.051.353150.000000.000001.4410697.83
14562024.10.03 13:37close4230.051.353150.000000.000001.4810699.31
14572024.10.03 13:37close4220.051.353150.000000.000001.5110700.82
14582024.10.03 13:37close4210.051.353150.000000.000001.5510702.37
14592024.10.03 13:37close4200.051.353150.000000.000001.5910703.96
14602024.10.03 13:37close4190.051.353150.000000.000001.6310705.59
14612024.10.03 13:37close4180.051.353150.000000.000001.6610707.25
14622024.10.03 13:37close4170.051.353150.000000.000001.7010708.95
14632024.10.03 13:37close4160.051.353150.000000.000001.7410710.69
14642024.10.03 13:37close4150.051.353150.000000.000001.7710712.46
14652024.10.03 13:37close4140.051.353150.000000.000001.8110714.27
14662024.10.03 13:37close4130.051.353150.000000.000001.8510716.12
14672024.10.03 13:37close4120.051.353150.000000.000001.8810718.00
14682024.10.03 13:37close4110.051.353150.000000.000001.9210719.92
14692024.10.03 13:37close4100.051.353150.000000.000001.9610721.88
14702024.10.03 13:37close4090.051.353150.000000.000002.0010723.88
14712024.10.03 13:37close4080.051.353150.000000.000002.0310725.91
14722024.10.03 13:37close4070.051.353150.000000.000002.0710727.98
14732024.10.03 13:37close4060.051.353150.000000.000002.1110730.09
14742024.10.03 13:37close4030.051.353150.000000.000002.1410732.23
14752024.10.03 13:37close4010.051.353150.000000.000002.1810734.41
14762024.10.03 13:37close4000.051.353150.000000.000002.2210736.63
14772024.10.03 13:37close3700.051.353150.000000.000000.8510737.48
14782024.10.03 13:37close3690.051.353150.000000.000000.8910738.37
14792024.10.03 13:37close3680.051.353150.000000.000000.9210739.29
14802024.10.03 13:37close3670.051.353150.000000.000000.9610740.25
14812024.10.03 13:37close3660.051.353150.000000.000001.0010741.25
14822024.10.03 13:37close3000.051.353150.000000.000000.0010741.25
14832024.10.03 13:37buy7420.051.353460.000000.00000
14842024.10.03 13:37sell7430.051.353160.000000.00000
14852024.10.03 13:37sell7440.051.353150.000000.00000
14862024.10.03 13:37buy7450.051.353470.000000.00000
14872024.10.03 13:37buy7460.051.353480.000000.00000
14882024.10.03 13:37buy7470.051.353490.000000.00000
14892024.10.03 13:37buy7480.051.353500.000000.00000
14902024.10.03 13:38buy7490.051.353510.000000.00000
14912024.10.03 13:38buy7500.051.353520.000000.00000
14922024.10.03 13:38buy7510.051.353530.000000.00000
14932024.10.03 13:38buy7520.051.353540.000000.00000
14942024.10.03 13:38buy7530.051.353550.000000.00000
14952024.10.03 13:38buy7540.051.353560.000000.00000
14962024.10.03 13:41sell7550.051.353140.000000.00000
14972024.10.03 13:41sell7560.051.353130.000000.00000
14982024.10.03 13:41sell7570.051.353120.000000.00000
14992024.10.03 13:41sell7580.051.353110.000000.00000
15002024.10.03 13:42sell7590.051.353100.000000.00000
15012024.10.03 13:42sell7600.051.353090.000000.00000
15022024.10.03 13:42sell7610.051.353080.000000.00000
15032024.10.03 13:42sell7620.051.353070.000000.00000
15042024.10.03 13:42sell7630.051.353060.000000.00000
15052024.10.03 13:42sell7640.051.353050.000000.00000
15062024.10.03 13:42sell7650.051.353040.000000.00000
15072024.10.03 13:42sell7660.051.353030.000000.00000
15082024.10.03 13:43sell7670.051.353020.000000.00000
15092024.10.03 13:43sell7680.051.353010.000000.00000
15102024.10.03 13:43sell7690.051.353000.000000.00000
15112024.10.03 13:43sell7700.051.352990.000000.00000
15122024.10.03 13:43sell7710.051.352980.000000.00000
15132024.10.03 13:43sell7720.051.352970.000000.00000
15142024.10.03 13:43sell7730.051.352960.000000.00000
15152024.10.03 13:43sell7740.051.352950.000000.00000
15162024.10.03 13:43sell7750.051.352940.000000.00000
15172024.10.03 13:43sell7760.051.352930.000000.00000
15182024.10.03 13:43sell7770.051.352920.000000.00000
15192024.10.03 13:43sell7780.051.352910.000000.00000
15202024.10.03 14:02buy7790.051.353570.000000.00000
15212024.10.03 14:02buy7800.051.353580.000000.00000
15222024.10.03 14:02buy7810.051.353590.000000.00000
15232024.10.03 14:02buy7820.051.353600.000000.00000
15242024.10.03 14:02buy7830.051.353610.000000.00000
15252024.10.03 14:02buy7840.051.353620.000000.00000
15262024.10.03 14:02sell7850.151.353300.000000.00000
15272024.10.03 14:02buy7860.051.353630.000000.00000
15282024.10.03 14:02buy7870.051.353640.000000.00000
15292024.10.03 14:02buy7880.051.353650.000000.00000
15302024.10.03 14:02buy7890.051.353660.000000.00000
15312024.10.03 14:02buy7900.051.353670.000000.00000
15322024.10.03 14:02buy7910.051.353680.000000.00000
15332024.10.03 14:02buy7920.051.353690.000000.00000
15342024.10.03 14:02buy7930.051.353700.000000.00000
15352024.10.03 14:03buy7940.051.353710.000000.00000
15362024.10.03 14:03buy7950.051.353720.000000.00000
15372024.10.03 14:03buy7960.051.353730.000000.00000
15382024.10.03 14:03buy7970.051.353740.000000.00000
15392024.10.03 14:03buy7980.051.353750.000000.00000
15402024.10.03 14:03buy7990.051.353760.000000.00000
15412024.10.03 14:03buy8000.051.353770.000000.00000
15422024.10.03 14:03buy8010.051.353780.000000.00000
15432024.10.03 14:03buy8020.051.353790.000000.00000
15442024.10.03 14:03buy8030.051.353800.000000.00000
15452024.10.03 14:03buy8040.051.353810.000000.00000
15462024.10.03 14:03buy8050.051.353820.000000.00000
15472024.10.03 14:03buy8060.051.353830.000000.00000
15482024.10.03 14:05buy8070.051.353840.000000.00000
15492024.10.03 14:05buy8080.051.353850.000000.00000
15502024.10.03 14:05buy8090.051.353860.000000.00000
15512024.10.03 14:05buy8100.051.353870.000000.00000
15522024.10.03 14:06buy8110.051.353880.000000.00000
15532024.10.03 14:11sell8120.051.353290.000000.00000
15542024.10.03 14:11sell8130.051.353280.000000.00000
15552024.10.03 14:12sell8140.051.353270.000000.00000
15562024.10.03 14:12sell8150.051.353260.000000.00000
15572024.10.03 14:12sell8160.051.353250.000000.00000
15582024.10.03 14:12sell8170.051.353240.000000.00000
15592024.10.03 14:12sell8180.051.353230.000000.00000
15602024.10.03 14:12sell8190.051.353220.000000.00000
15612024.10.03 14:12sell8200.051.353210.000000.00000
15622024.10.03 14:12sell8210.051.353200.000000.00000
15632024.10.03 14:12sell8220.051.353190.000000.00000
15642024.10.03 14:12sell8230.051.353180.000000.00000
15652024.10.03 14:13sell8240.051.353170.000000.00000
15662024.10.03 14:16buy8250.051.353890.000000.00000
15672024.10.03 14:16buy8260.051.353900.000000.00000
15682024.10.03 14:16buy8270.051.353910.000000.00000
15692024.10.03 14:16buy8280.051.353920.000000.00000
15702024.10.03 14:16buy8290.051.353930.000000.00000
15712024.10.03 14:16buy8300.051.353940.000000.00000
15722024.10.03 14:16buy8310.051.353950.000000.00000
15732024.10.03 14:16buy8320.051.353960.000000.00000
15742024.10.03 14:16buy8330.051.353970.000000.00000
15752024.10.03 14:16buy8340.051.353980.000000.00000
15762024.10.03 14:16buy8350.051.353990.000000.00000
15772024.10.03 14:16buy8360.051.354000.000000.00000
15782024.10.03 14:17buy8370.051.354010.000000.00000
15792024.10.03 14:17buy8380.051.354020.000000.00000
15802024.10.03 14:17buy8390.051.354030.000000.00000
15812024.10.03 14:17buy8400.051.354040.000000.00000
15822024.10.03 14:17buy8410.051.354050.000000.00000
15832024.10.03 14:17buy8420.051.354060.000000.00000
15842024.10.03 14:17buy8430.051.354070.000000.00000
15852024.10.03 14:17buy8440.051.354080.000000.00000
15862024.10.03 14:17buy8450.051.354090.000000.00000
15872024.10.03 14:17buy8460.051.354100.000000.00000
15882024.10.03 14:17buy8470.051.354110.000000.00000
15892024.10.03 14:17buy8480.051.354120.000000.00000
15902024.10.03 14:22buy8490.051.354130.000000.00000
15912024.10.03 14:23buy8500.051.354140.000000.00000
15922024.10.03 14:23buy8510.051.354150.000000.00000
15932024.10.03 14:23buy8520.051.354160.000000.00000
15942024.10.03 14:23buy8530.051.354170.000000.00000
15952024.10.03 14:23buy8540.051.354180.000000.00000
15962024.10.03 14:23buy8550.051.354190.000000.00000
15972024.10.03 14:23buy8560.051.354200.000000.00000
15982024.10.03 14:25buy8570.051.354210.000000.00000
15992024.10.03 14:25buy8580.051.354220.000000.00000
16002024.10.03 14:25buy8590.051.354230.000000.00000
16012024.10.03 14:25buy8600.051.354240.000000.00000
16022024.10.03 14:25buy8610.051.354250.000000.00000
16032024.10.03 14:26buy8620.051.354260.000000.00000
16042024.10.03 14:26buy8630.051.354270.000000.00000
16052024.10.03 14:37buy8640.151.353710.000000.00000
16062024.10.03 14:45buy8650.151.353510.000000.00000
16072024.10.03 14:46buy8660.151.353310.000000.00000
16082024.10.03 14:46buy8670.051.353320.000000.00000
16092024.10.03 14:47sell8680.051.352900.000000.00000
16102024.10.03 14:47sell8690.051.352890.000000.00000
16112024.10.03 14:47sell8700.051.352880.000000.00000
16122024.10.03 14:47sell8710.051.352870.000000.00000
16132024.10.03 14:47sell8720.051.352860.000000.00000
16142024.10.03 14:47sell8730.051.352850.000000.00000
16152024.10.03 14:47sell8740.051.352840.000000.00000
16162024.10.03 14:47sell8750.051.352830.000000.00000
16172024.10.03 14:47sell8760.051.352820.000000.00000
16182024.10.03 14:47close7850.151.353140.000000.000001.7710743.02
16192024.10.03 14:47sell8770.051.352810.000000.00000
16202024.10.03 14:47sell8780.051.352800.000000.00000
16212024.10.03 14:47sell8790.051.352790.000000.00000
16222024.10.03 14:47sell8800.051.352780.000000.00000
16232024.10.03 14:47sell8810.051.352770.000000.00000
16242024.10.03 14:47sell8820.051.352760.000000.00000
16252024.10.03 14:47sell8830.051.352750.000000.00000
16262024.10.03 14:52sell8840.051.352740.000000.00000
16272024.10.03 14:52sell8850.051.352730.000000.00000
16282024.10.03 14:52sell8860.051.352720.000000.00000
16292024.10.03 14:52sell8870.051.352710.000000.00000
16302024.10.03 14:52sell8880.051.352700.000000.00000
16312024.10.03 14:53sell8890.051.352690.000000.00000
16322024.10.03 14:53sell8900.051.352680.000000.00000
16332024.10.03 14:53sell8910.051.352670.000000.00000
16342024.10.03 14:53sell8920.051.352660.000000.00000
16352024.10.03 14:53sell8930.051.352650.000000.00000
16362024.10.03 14:53sell8940.051.352640.000000.00000
16372024.10.03 14:53sell8950.051.352630.000000.00000
16382024.10.03 14:53sell8960.051.352620.000000.00000
16392024.10.03 14:53sell8970.051.352610.000000.00000
16402024.10.03 14:53sell8980.051.352600.000000.00000
16412024.10.03 14:53sell8990.051.352590.000000.00000
16422024.10.03 14:53sell9000.051.352580.000000.00000
16432024.10.03 14:53sell9010.051.352570.000000.00000
16442024.10.03 14:53sell9020.051.352560.000000.00000
16452024.10.03 14:56sell9030.051.352550.000000.00000
16462024.10.03 14:56sell9040.051.352540.000000.00000
16472024.10.03 14:59buy9050.051.353330.000000.00000
16482024.10.03 14:59buy9060.051.353340.000000.00000
16492024.10.03 14:59buy9070.051.353350.000000.00000
16502024.10.03 14:59buy9080.051.353360.000000.00000
16512024.10.03 14:59buy9090.051.353370.000000.00000
16522024.10.03 14:59buy9100.051.353380.000000.00000
16532024.10.03 15:01buy9110.051.353390.000000.00000
16542024.10.03 15:01buy9120.051.353400.000000.00000
16552024.10.03 15:01buy9130.051.353410.000000.00000
16562024.10.03 15:01buy9140.051.353420.000000.00000
16572024.10.03 15:01sell9150.151.353100.000000.00000
16582024.10.03 15:01buy9160.051.353430.000000.00000
16592024.10.03 15:01buy9170.051.353440.000000.00000
16602024.10.03 15:01buy9180.051.353450.000000.00000
16612024.10.03 15:06close8660.151.353460.000000.000001.6610744.68
16622024.10.03 15:07close8650.151.353660.000000.000001.6610746.34
16632024.10.03 15:08close8640.151.353860.000000.000001.6610748.00
16642024.10.03 15:15buy9190.051.354280.000000.00000
16652024.10.03 15:15buy9200.051.354290.000000.00000
16662024.10.03 15:15buy9210.051.354300.000000.00000
16672024.10.03 15:15buy9220.051.354310.000000.00000
16682024.10.03 15:15buy9230.051.354320.000000.00000
16692024.10.03 15:15buy9240.051.354330.000000.00000
16702024.10.03 15:16buy9250.051.354340.000000.00000
16712024.10.03 15:16buy9260.051.354350.000000.00000
16722024.10.03 15:16buy9270.051.354360.000000.00000
16732024.10.03 15:30buy9280.151.353710.000000.00000
16742024.10.03 15:30buy9290.151.353510.000000.00000
16752024.10.03 15:30buy9300.151.353310.000000.00000
16762024.10.03 15:32close9300.151.353460.000000.000001.6610749.66
16772024.10.03 15:32close9290.151.353660.000000.000001.6610751.32
16782024.10.03 15:33close9280.151.353860.000000.000001.6610752.98
16792024.10.03 15:33buy9310.051.354370.000000.00000
16802024.10.03 15:33buy9320.051.354380.000000.00000
16812024.10.03 15:33buy9330.051.354390.000000.00000
16822024.10.03 15:33buy9340.051.354400.000000.00000
16832024.10.03 15:33buy9350.051.354410.000000.00000
16842024.10.03 15:33buy9360.051.354420.000000.00000
16852024.10.03 15:33buy9370.051.354430.000000.00000
16862024.10.03 15:33buy9380.051.354440.000000.00000
16872024.10.03 15:35buy9390.151.353930.000000.00000
16882024.10.03 15:38close9390.151.354090.000000.000001.7710754.75
16892024.10.03 15:38buy9400.051.354450.000000.00000
16902024.10.03 15:38buy9410.051.354460.000000.00000
16912024.10.03 15:40buy9420.051.354470.000000.00000
16922024.10.03 15:40buy9430.051.354480.000000.00000
16932024.10.03 15:41buy9440.051.354490.000000.00000
16942024.10.03 15:41buy9450.051.354500.000000.00000
16952024.10.03 15:41buy9460.051.354510.000000.00000
16962024.10.03 15:41buy9470.051.354520.000000.00000
16972024.10.03 15:41buy9480.051.354530.000000.00000
16982024.10.03 15:46buy9490.151.353930.000000.00000
16992024.10.03 15:47close9490.151.354090.000000.000001.7710756.52
17002024.10.03 15:48buy9500.051.354540.000000.00000
17012024.10.03 15:48buy9510.051.354550.000000.00000
17022024.10.03 15:48buy9520.051.354560.000000.00000
17032024.10.03 15:48buy9530.051.354570.000000.00000
17042024.10.03 15:48buy9540.051.354580.000000.00000
17052024.10.03 15:48buy9550.051.354590.000000.00000
17062024.10.03 15:48buy9560.051.354600.000000.00000
17072024.10.03 15:48buy9570.051.354610.000000.00000
17082024.10.03 15:48buy9580.051.354620.000000.00000
17092024.10.03 15:48buy9590.051.354630.000000.00000
17102024.10.03 15:48buy9600.051.354640.000000.00000
17112024.10.03 15:48buy9610.051.354650.000000.00000
17122024.10.03 15:48buy9620.051.354660.000000.00000
17132024.10.03 15:48buy9630.051.354670.000000.00000
17142024.10.03 15:48buy9640.051.354680.000000.00000
17152024.10.03 15:48buy9650.051.354690.000000.00000
17162024.10.03 15:48buy9660.051.354700.000000.00000
17172024.10.03 15:48buy9670.051.354710.000000.00000
17182024.10.03 15:48buy9680.051.354720.000000.00000
17192024.10.03 15:48buy9690.051.354730.000000.00000
17202024.10.03 15:52buy9700.151.354130.000000.00000
17212024.10.03 15:53buy9710.151.353930.000000.00000
17222024.10.03 15:58buy9720.151.353730.000000.00000
17232024.10.03 16:07close9720.151.353890.000000.000001.7710758.29
17242024.10.03 16:08close9710.151.354090.000000.000001.7710760.06
17252024.10.03 16:13buy9730.151.353930.000000.00000
17262024.10.03 16:16buy9740.151.353730.000000.00000
17272024.10.03 16:17buy9750.151.353530.000000.00000
17282024.10.03 16:20buy9760.151.353330.000000.00000
17292024.10.03 16:37close9760.151.353480.000000.000001.6610761.72
17302024.10.03 16:38close9750.151.353690.000000.000001.7710763.49
17312024.10.03 16:41close9740.151.353890.000000.000001.7710765.26
17322024.10.03 16:42close9730.151.354090.000000.000001.7710767.03
17332024.10.03 16:43close9700.151.354290.000000.000001.7710768.80
17342024.10.03 16:46buy9770.051.354740.000000.00000
17352024.10.03 16:46buy9780.051.354750.000000.00000
17362024.10.03 16:46buy9790.051.354760.000000.00000
17372024.10.03 16:46buy9800.051.354770.000000.00000
17382024.10.03 16:53buy9810.051.354780.000000.00000
17392024.10.03 16:53buy9820.051.354790.000000.00000
17402024.10.03 16:53buy9830.051.354800.000000.00000
17412024.10.03 16:53buy9840.051.354810.000000.00000
17422024.10.03 16:53buy9850.051.354820.000000.00000
17432024.10.03 16:53buy9860.051.354830.000000.00000
17442024.10.03 17:01buy9870.051.354840.000000.00000
17452024.10.03 17:01buy9880.051.354850.000000.00000
17462024.10.03 17:01buy9890.051.354860.000000.00000
17472024.10.03 17:01buy9900.051.354870.000000.00000
17482024.10.03 17:01buy9910.051.354880.000000.00000
17492024.10.03 17:02buy9920.051.354890.000000.00000
17502024.10.03 17:02buy9930.051.354900.000000.00000
17512024.10.03 17:02buy9940.051.354910.000000.00000
17522024.10.03 17:02buy9950.051.354920.000000.00000
17532024.10.03 17:02buy9960.051.354930.000000.00000
17542024.10.03 17:02buy9970.051.354940.000000.00000
17552024.10.03 17:02buy9980.051.354950.000000.00000
17562024.10.03 17:02buy9990.051.354960.000000.00000
17572024.10.03 17:02buy10000.051.354970.000000.00000
17582024.10.03 17:02buy10010.051.354980.000000.00000
17592024.10.03 17:02buy10020.051.354990.000000.00000
17602024.10.03 17:02buy10030.051.355000.000000.00000
17612024.10.03 17:02buy10040.051.355010.000000.00000
17622024.10.03 17:02buy10050.051.355020.000000.00000
17632024.10.03 17:02buy10060.051.355030.000000.00000
17642024.10.03 17:02buy10070.051.355040.000000.00000
17652024.10.03 17:02buy10080.051.355050.000000.00000
17662024.10.03 17:02buy10090.051.355060.000000.00000
17672024.10.03 17:02buy10100.051.355070.000000.00000
17682024.10.03 17:02buy10110.051.355080.000000.00000
17692024.10.03 17:02buy10120.051.355090.000000.00000
17702024.10.03 17:02buy10130.051.355100.000000.00000
17712024.10.03 17:02buy10140.051.355110.000000.00000
17722024.10.03 17:02buy10150.051.355120.000000.00000
17732024.10.03 17:02buy10160.051.355130.000000.00000
17742024.10.03 17:02buy10170.051.355140.000000.00000
17752024.10.03 17:02buy10180.051.355150.000000.00000
17762024.10.03 17:02buy10190.051.355160.000000.00000
17772024.10.03 17:02buy10200.051.355170.000000.00000
17782024.10.03 17:02buy10210.051.355180.000000.00000
17792024.10.03 17:02buy10220.051.355190.000000.00000
17802024.10.03 17:02buy10230.051.355200.000000.00000
17812024.10.03 17:02buy10240.051.355210.000000.00000
17822024.10.03 17:02buy10250.051.355220.000000.00000
17832024.10.03 17:03buy10260.051.355230.000000.00000
17842024.10.03 17:03buy10270.051.355240.000000.00000
17852024.10.03 17:03buy10280.051.355250.000000.00000
17862024.10.03 17:03buy10290.051.355260.000000.00000
17872024.10.03 17:03buy10300.051.355270.000000.00000
17882024.10.03 17:03buy10310.051.355280.000000.00000
17892024.10.03 17:03buy10320.051.355290.000000.00000
17902024.10.03 17:03buy10330.051.355300.000000.00000
17912024.10.03 17:03buy10340.051.355310.000000.00000
17922024.10.03 17:03buy10350.051.355320.000000.00000
17932024.10.03 17:03buy10360.051.355330.000000.00000
17942024.10.03 17:03buy10370.051.355340.000000.00000
17952024.10.03 17:03buy10380.051.355350.000000.00000
17962024.10.03 17:03buy10390.051.355360.000000.00000
17972024.10.03 17:03buy10400.051.355370.000000.00000
17982024.10.03 17:03buy10410.051.355380.000000.00000
17992024.10.03 17:03buy10420.051.355390.000000.00000
18002024.10.03 17:03buy10430.051.355400.000000.00000
18012024.10.03 17:03buy10440.051.355410.000000.00000
18022024.10.03 17:03buy10450.051.355420.000000.00000
18032024.10.03 17:03buy10460.051.355430.000000.00000
18042024.10.03 17:03buy10470.051.355440.000000.00000
18052024.10.03 17:03buy10480.051.355450.000000.00000
18062024.10.03 17:03buy10490.051.355460.000000.00000
18072024.10.03 17:03buy10500.051.355470.000000.00000
18082024.10.03 17:03buy10510.051.355480.000000.00000
18092024.10.03 17:03buy10520.051.355490.000000.00000
18102024.10.03 17:03buy10530.051.355500.000000.00000
18112024.10.03 17:03buy10540.051.355510.000000.00000
18122024.10.03 17:03buy10550.051.355520.000000.00000
18132024.10.03 17:03buy10560.051.355530.000000.00000
18142024.10.03 17:03buy10570.051.355540.000000.00000
18152024.10.03 17:03buy10580.051.355550.000000.00000
18162024.10.03 17:03buy10590.051.355560.000000.00000
18172024.10.03 17:05buy10600.151.354930.000000.00000
18182024.10.03 17:05buy10610.151.354730.000000.00000
18192024.10.03 17:06buy10620.151.354530.000000.00000
18202024.10.03 17:07buy10630.151.354330.000000.00000
18212024.10.03 17:07buy10640.151.354130.000000.00000
18222024.10.03 17:08buy10650.151.353930.000000.00000
18232024.10.03 17:08buy10660.151.353730.000000.00000
18242024.10.03 17:12buy10670.151.353530.000000.00000
18252024.10.03 17:12buy10680.151.353330.000000.00000
18262024.10.03 17:13close9150.151.352940.000000.000001.7710770.57
18272024.10.03 17:15sell10690.051.352530.000000.00000
18282024.10.03 17:15sell10700.051.352520.000000.00000
18292024.10.03 17:15sell10710.051.352510.000000.00000
18302024.10.03 17:15sell10720.051.352500.000000.00000
18312024.10.03 17:15sell10730.051.352490.000000.00000
18322024.10.03 17:15sell10740.051.352480.000000.00000
18332024.10.03 17:15sell10750.041.352470.000000.00000
18342024.10.03 17:15sell10760.041.352460.000000.00000
18352024.10.03 17:15sell10770.041.352450.000000.00000
18362024.10.03 17:15sell10780.041.352440.000000.00000
18372024.10.03 17:15sell10790.041.352430.000000.00000
18382024.10.03 17:15sell10800.041.352420.000000.00000
18392024.10.03 17:15sell10810.041.352410.000000.00000
18402024.10.03 17:15sell10820.041.352400.000000.00000
18412024.10.03 17:15sell10830.041.352390.000000.00000
18422024.10.03 17:16sell10840.041.352380.000000.00000
18432024.10.03 17:16sell10850.041.352370.000000.00000
18442024.10.03 17:16sell10860.041.352360.000000.00000
18452024.10.03 17:16sell10870.041.352350.000000.00000
18462024.10.03 17:16sell10880.041.352340.000000.00000
18472024.10.03 17:16sell10890.041.352330.000000.00000
18482024.10.03 17:16sell10900.041.352320.000000.00000
18492024.10.03 17:16sell10910.041.352310.000000.00000
18502024.10.03 17:16sell10920.041.352300.000000.00000
18512024.10.03 17:16sell10930.041.352290.000000.00000
18522024.10.03 17:16sell10940.041.352280.000000.00000
18532024.10.03 17:16sell10950.041.352270.000000.00000
18542024.10.03 17:16sell10960.041.352260.000000.00000
18552024.10.03 17:16sell10970.041.352250.000000.00000
18562024.10.03 17:16sell10980.041.352240.000000.00000
18572024.10.03 17:16sell10990.041.352230.000000.00000
18582024.10.03 17:16sell11000.041.352220.000000.00000
18592024.10.03 17:16sell11010.041.352210.000000.00000
18602024.10.03 17:16sell11020.041.352200.000000.00000
18612024.10.03 17:16sell11030.041.352190.000000.00000
18622024.10.03 17:16sell11040.041.352180.000000.00000
18632024.10.03 17:16sell11050.041.352170.000000.00000
18642024.10.03 17:16sell11060.041.352160.000000.00000
18652024.10.03 17:16sell11070.041.352150.000000.00000
18662024.10.03 17:16sell11080.041.352140.000000.00000
18672024.10.03 17:16sell11090.041.352130.000000.00000
18682024.10.03 17:16sell11100.041.352120.000000.00000
18692024.10.03 17:16sell11110.041.352110.000000.00000
18702024.10.03 17:16sell11120.041.352100.000000.00000
18712024.10.03 17:16sell11130.041.352090.000000.00000
18722024.10.03 17:16sell11140.041.352080.000000.00000
18732024.10.03 17:17sell11150.041.352070.000000.00000
18742024.10.03 17:17sell11160.041.352060.000000.00000
18752024.10.03 17:17sell11170.041.352050.000000.00000
18762024.10.03 17:17sell11180.041.352040.000000.00000
18772024.10.03 17:17sell11190.041.352030.000000.00000
18782024.10.03 17:17sell11200.041.352020.000000.00000
18792024.10.03 17:17sell11210.041.352010.000000.00000
18802024.10.03 17:17sell11220.041.352000.000000.00000
18812024.10.03 17:17sell11230.041.351990.000000.00000
18822024.10.03 17:17sell11240.041.351980.000000.00000
18832024.10.03 17:17sell11250.041.351970.000000.00000
18842024.10.03 17:17sell11260.041.351960.000000.00000
18852024.10.03 17:17sell11270.041.351950.000000.00000
18862024.10.03 17:17sell11280.041.351940.000000.00000
18872024.10.03 17:17sell11290.041.351930.000000.00000
18882024.10.03 17:17sell11300.041.351920.000000.00000
18892024.10.03 17:17sell11310.041.351910.000000.00000
18902024.10.03 17:17sell11320.041.351900.000000.00000
18912024.10.03 17:17sell11330.041.351890.000000.00000
18922024.10.03 17:17sell11340.041.351880.000000.00000
18932024.10.03 17:17sell11350.041.351870.000000.00000
18942024.10.03 17:17sell11360.041.351860.000000.00000
18952024.10.03 17:17sell11370.041.351850.000000.00000
18962024.10.03 17:17sell11380.041.351840.000000.00000
18972024.10.03 17:17sell11390.041.351830.000000.00000
18982024.10.03 17:17sell11400.041.351820.000000.00000
18992024.10.03 17:17sell11410.041.351810.000000.00000
19002024.10.03 17:17sell11420.041.351800.000000.00000
19012024.10.03 17:17sell11430.041.351790.000000.00000
19022024.10.03 17:17sell11440.041.351780.000000.00000
19032024.10.03 17:17sell11450.041.351770.000000.00000
19042024.10.03 17:17sell11460.041.351760.000000.00000
19052024.10.03 17:17sell11470.041.351750.000000.00000
19062024.10.03 17:17sell11480.041.351740.000000.00000
19072024.10.03 17:17sell11490.041.351730.000000.00000
19082024.10.03 17:17sell11500.041.351720.000000.00000
19092024.10.03 17:17sell11510.041.351710.000000.00000
19102024.10.03 17:17sell11520.041.351700.000000.00000
19112024.10.03 17:17sell11530.041.351690.000000.00000
19122024.10.03 17:17sell11540.041.351680.000000.00000
19132024.10.03 17:17sell11550.041.351670.000000.00000
19142024.10.03 17:22sell11560.121.352330.000000.00000
19152024.10.03 17:22sell11570.121.352530.000000.00000
19162024.10.03 17:23sell11580.121.352730.000000.00000
19172024.10.03 17:23sell11590.121.352930.000000.00000
19182024.10.03 17:27close11590.121.352770.000000.000001.4210771.99
19192024.10.03 17:28close11580.121.352570.000000.000001.4210773.41
19202024.10.03 17:31sell11600.121.352730.000000.00000
19212024.10.03 17:32sell11610.121.352930.000000.00000
19222024.10.03 17:36sell11620.151.353130.000000.00000
19232024.10.03 17:37close10680.151.353480.000000.000001.6610775.07
19242024.10.03 17:42close10670.151.353690.000000.000001.7710776.84
19252024.10.03 17:42close10660.151.353890.000000.000001.7710778.61
19262024.10.03 17:43close10650.151.354090.000000.000001.7710780.38
19272024.10.03 17:47buy11630.151.353930.000000.00000
19282024.10.03 17:48buy11640.151.353730.000000.00000
19292024.10.03 17:50buy11650.151.353530.000000.00000
19302024.10.03 17:57close11650.151.353690.000000.000001.7710782.15
19312024.10.03 17:58close11640.151.353890.000000.000001.7710783.92
19322024.10.03 18:15buy11660.151.353730.000000.00000
19332024.10.03 18:20close11660.151.353890.000000.000001.7710785.69
19342024.10.03 18:26close11630.151.354090.000000.000001.7710787.46
19352024.10.03 18:42buy11670.151.353930.000000.00000
19362024.10.03 18:48buy11680.151.353730.000000.00000
19372024.10.03 18:51buy11690.151.353530.000000.00000
19382024.10.03 19:12buy11700.151.353330.000000.00000
19392024.10.03 19:25close11620.151.352970.000000.000001.7710789.23
19402024.10.03 19:48sell11710.151.353130.000000.00000
19412024.10.03 19:52close11700.151.353480.000000.000001.6610790.89
19422024.10.03 19:58buy11720.151.353330.000000.00000
19432024.10.03 20:02close11720.151.353480.000000.000001.6610792.55
19442024.10.03 20:03close11690.151.353690.000000.000001.7710794.32
19452024.10.03 20:13close11680.151.353890.000000.000001.7710796.09
19462024.10.03 20:17close11670.151.354090.000000.000001.7710797.86
19472024.10.03 20:41close10640.151.354290.000000.000001.7710799.63
19482024.10.03 20:48close10630.151.354490.000000.000001.7710801.40
19492024.10.03 21:02close10620.151.354680.000000.000001.6610803.06
19502024.10.03 21:08close10610.151.354880.000000.000001.6610804.72
19512024.10.03 22:36close10600.151.355080.000000.000001.6610806.38
19522024.10.03 22:41buy11730.051.355570.000000.00000
19532024.10.03 22:41buy11740.051.355580.000000.00000
19542024.10.03 22:42buy11750.051.355590.000000.00000
19552024.10.03 22:42buy11760.051.355600.000000.00000
19562024.10.03 22:42buy11770.051.355610.000000.00000
19572024.10.03 22:42buy11780.051.355620.000000.00000
19582024.10.03 22:42buy11790.051.355630.000000.00000
19592024.10.03 22:42buy11800.051.355640.000000.00000
19602024.10.03 22:42buy11810.051.355650.000000.00000
19612024.10.03 22:42buy11820.051.355660.000000.00000
19622024.10.03 22:43buy11830.051.355670.000000.00000
19632024.10.03 22:43buy11840.051.355680.000000.00000
19642024.10.03 22:43buy11850.051.355690.000000.00000
19652024.10.03 22:43buy11860.051.355700.000000.00000
19662024.10.03 22:43buy11870.051.355710.000000.00000
19672024.10.03 22:43buy11880.051.355720.000000.00000
19682024.10.03 22:43buy11890.051.355730.000000.00000
19692024.10.03 22:45buy11900.051.355740.000000.00000
19702024.10.03 22:46buy11910.051.355750.000000.00000
19712024.10.03 22:52buy11920.051.355760.000000.00000
19722024.10.03 22:52buy11930.051.355770.000000.00000
19732024.10.03 22:52buy11940.051.355780.000000.00000
19742024.10.03 22:53buy11950.051.355790.000000.00000
19752024.10.03 22:53buy11960.051.355800.000000.00000
19762024.10.03 22:53buy11970.051.355810.000000.00000
19772024.10.03 22:53buy11980.051.355820.000000.00000
19782024.10.03 22:53buy11990.051.355830.000000.00000
19792024.10.03 22:53buy12000.051.355840.000000.00000
19802024.10.03 22:53buy12010.051.355850.000000.00000
19812024.10.03 22:56buy12020.051.355860.000000.00000
19822024.10.03 22:57buy12030.051.355870.000000.00000
19832024.10.03 22:57buy12040.051.355880.000000.00000
19842024.10.03 22:57buy12050.051.355890.000000.00000
19852024.10.03 22:57buy12060.051.355900.000000.00000
19862024.10.03 22:57buy12070.051.355910.000000.00000
19872024.10.03 22:57buy12080.051.355920.000000.00000
19882024.10.03 22:57buy12090.051.355930.000000.00000
19892024.10.03 22:57buy12100.051.355940.000000.00000
19902024.10.03 22:58buy12110.051.355950.000000.00000
19912024.10.03 22:58buy12120.051.355960.000000.00000
19922024.10.03 22:58buy12130.051.355970.000000.00000
19932024.10.03 22:58buy12140.051.355980.000000.00000
19942024.10.03 22:58buy12150.051.355990.000000.00000
19952024.10.03 22:58buy12160.051.356000.000000.00000
19962024.10.03 22:58buy12170.051.356010.000000.00000
19972024.10.03 22:58buy12180.051.356020.000000.00000
19982024.10.03 23:01buy12190.051.356030.000000.00000
19992024.10.03 23:01buy12200.051.356040.000000.00000
20002024.10.03 23:02buy12210.051.356050.000000.00000
20012024.10.03 23:02buy12220.051.356060.000000.00000
20022024.10.03 23:02buy12230.051.356070.000000.00000
20032024.10.03 23:02buy12240.051.356080.000000.00000
20042024.10.03 23:02buy12250.051.356090.000000.00000
20052024.10.03 23:02buy12260.051.356100.000000.00000
20062024.10.03 23:02buy12270.051.356110.000000.00000
20072024.10.03 23:02buy12280.051.356120.000000.00000
20082024.10.03 23:02buy12290.051.356130.000000.00000
20092024.10.03 23:03buy12300.051.356140.000000.00000
20102024.10.03 23:03buy12310.051.356150.000000.00000
20112024.10.03 23:03buy12320.051.356160.000000.00000
20122024.10.03 23:03buy12330.051.356170.000000.00000
20132024.10.03 23:03buy12340.051.356180.000000.00000
20142024.10.03 23:03buy12350.051.356190.000000.00000
20152024.10.03 23:03buy12360.051.356200.000000.00000
20162024.10.03 23:03buy12370.051.356210.000000.00000
20172024.10.03 23:03buy12380.051.356220.000000.00000
20182024.10.03 23:27buy12390.151.355530.000000.00000
20192024.10.03 23:37close12390.151.355690.000000.000001.7710808.15
20202024.10.04 00:05buy12400.151.355020.000000.00000
20212024.10.04 00:06buy12410.151.354810.000000.00000
20222024.10.04 00:19close12410.151.354970.000000.000001.7710809.92
20232024.10.04 00:33close12400.151.355190.000000.000001.8810811.80
20242024.10.04 02:47buy12420.151.355220.000000.00000
20252024.10.04 03:03buy12430.151.355020.000000.00000
20262024.10.04 03:28buy12440.151.354820.000000.00000
20272024.10.04 04:07close12440.151.354980.000000.000001.7710813.57
20282024.10.04 04:08close12430.151.355180.000000.000001.7710815.34
20292024.10.04 05:23buy12450.151.355030.000000.00000
20302024.10.04 05:53close12450.151.355180.000000.000001.6610817.00
20312024.10.04 06:05close12420.151.355380.000000.000001.7710818.77
20322024.10.04 08:02buy12460.151.355420.000000.00000
20332024.10.04 09:31close12460.151.355580.000000.000001.7710820.54
20342024.10.04 09:49buy12470.051.356230.000000.00000
20352024.10.04 09:50buy12480.051.356240.000000.00000
20362024.10.04 09:50buy12490.051.356250.000000.00000
20372024.10.04 09:50buy12500.051.356260.000000.00000
20382024.10.04 09:50buy12510.051.356270.000000.00000
20392024.10.04 09:50buy12520.051.356280.000000.00000
20402024.10.04 09:50buy12530.051.356290.000000.00000
20412024.10.04 09:51buy12540.051.356300.000000.00000
20422024.10.04 09:51buy12550.051.356310.000000.00000
20432024.10.04 09:51buy12560.051.356320.000000.00000
20442024.10.04 09:51buy12570.051.356330.000000.00000
20452024.10.04 09:51buy12580.051.356340.000000.00000
20462024.10.04 09:51buy12590.051.356350.000000.00000
20472024.10.04 09:51buy12600.051.356360.000000.00000
20482024.10.04 09:51buy12610.051.356370.000000.00000
20492024.10.04 09:51buy12620.051.356380.000000.00000
20502024.10.04 09:51buy12630.051.356390.000000.00000
20512024.10.04 09:51buy12640.051.356400.000000.00000
20522024.10.04 09:52buy12650.051.356410.000000.00000
20532024.10.04 09:52buy12660.051.356420.000000.00000
20542024.10.04 09:52buy12670.051.356430.000000.00000
20552024.10.04 09:52buy12680.051.356440.000000.00000
20562024.10.04 09:52buy12690.051.356450.000000.00000
20572024.10.04 09:52buy12700.051.356460.000000.00000
20582024.10.04 09:52buy12710.051.356470.000000.00000
20592024.10.04 09:52buy12720.051.356480.000000.00000
20602024.10.04 09:52buy12730.051.356490.000000.00000
20612024.10.04 09:52buy12740.051.356500.000000.00000
20622024.10.04 09:52buy12750.051.356510.000000.00000
20632024.10.04 09:52buy12760.051.356520.000000.00000
20642024.10.04 09:53buy12770.051.356530.000000.00000
20652024.10.04 09:53buy12780.051.356540.000000.00000
20662024.10.04 09:53buy12790.051.356550.000000.00000
20672024.10.04 09:53buy12800.051.356560.000000.00000
20682024.10.04 09:53buy12810.051.356570.000000.00000
20692024.10.04 09:53buy12820.051.356580.000000.00000
20702024.10.04 09:53buy12830.051.356590.000000.00000
20712024.10.04 09:53buy12840.051.356600.000000.00000
20722024.10.04 09:53buy12850.051.356610.000000.00000
20732024.10.04 09:53buy12860.051.356620.000000.00000
20742024.10.04 09:53buy12870.051.356630.000000.00000
20752024.10.04 15:33close11710.151.358100.000000.00000-54.8910765.65
20762024.10.04 15:33close11610.121.358100.000000.00000-45.6810719.97
20772024.10.04 15:33close11600.121.358100.000000.00000-47.4510672.52
20782024.10.04 15:33close11570.121.358100.000000.00000-49.2210623.30
20792024.10.04 15:33close11560.121.358100.000000.00000-50.9810572.32
20802024.10.04 15:33close11550.041.358100.000000.00000-18.9410553.38
20812024.10.04 15:33close11540.041.358100.000000.00000-18.9110534.47
20822024.10.04 15:33close11530.041.358100.000000.00000-18.8810515.59
20832024.10.04 15:33close11520.041.358100.000000.00000-18.8510496.74
20842024.10.04 15:33close11510.041.358100.000000.00000-18.8210477.92
20852024.10.04 15:33close11500.041.358100.000000.00000-18.7910459.13
20862024.10.04 15:33close11490.041.358100.000000.00000-18.7610440.37
20872024.10.04 15:33close11480.041.358100.000000.00000-18.7310421.64
20882024.10.04 15:33close11470.041.358100.000000.00000-18.7010402.94
20892024.10.04 15:33close11460.041.358100.000000.00000-18.6710384.27
20902024.10.04 15:33close11450.041.358100.000000.00000-18.6410365.63
20912024.10.04 15:33close11440.041.358100.000000.00000-18.6110347.02
20922024.10.04 15:33close11430.041.358100.000000.00000-18.5810328.44
20932024.10.04 15:33close11420.041.358100.000000.00000-18.5610309.88
20942024.10.04 15:33close11410.041.358100.000000.00000-18.5310291.35
20952024.10.04 15:33close11400.041.358100.000000.00000-18.5010272.85
20962024.10.04 15:33close11390.041.358100.000000.00000-18.4710254.38
20972024.10.04 15:33close11380.041.358100.000000.00000-18.4410235.94
20982024.10.04 15:33close11370.041.358100.000000.00000-18.4110217.53
20992024.10.04 15:33close11360.041.358100.000000.00000-18.3810199.15
21002024.10.04 15:33close11350.041.358100.000000.00000-18.3510180.80
21012024.10.04 15:33close11340.041.358100.000000.00000-18.3210162.48
21022024.10.04 15:33close11330.041.358100.000000.00000-18.2910144.19
21032024.10.04 15:33close11320.041.358100.000000.00000-18.2610125.93
21042024.10.04 15:33close11310.041.358100.000000.00000-18.2310107.70
21052024.10.04 15:33close11300.041.358100.000000.00000-18.2010089.50
21062024.10.04 15:33close11290.041.358100.000000.00000-18.1710071.33
21072024.10.04 15:33close11280.041.358100.000000.00000-18.1410053.19
21082024.10.04 15:33close11270.041.358100.000000.00000-18.1110035.08
21092024.10.04 15:33close11260.041.358100.000000.00000-18.0810017.00
21102024.10.04 15:33close11250.041.358100.000000.00000-18.059998.95
21112024.10.04 15:33close11240.041.358100.000000.00000-18.039980.92
21122024.10.04 15:33close11230.041.358100.000000.00000-18.009962.92
21132024.10.04 15:33close11220.041.358100.000000.00000-17.979944.95
21142024.10.04 15:33close11210.041.358100.000000.00000-17.949927.01
21152024.10.04 15:33close11200.041.358100.000000.00000-17.919909.10
21162024.10.04 15:33close11190.041.358100.000000.00000-17.889891.22
21172024.10.04 15:33close11180.041.358100.000000.00000-17.859873.37
21182024.10.04 15:33close11170.041.358100.000000.00000-17.829855.55
21192024.10.04 15:33close11160.041.358100.000000.00000-17.799837.76
21202024.10.04 15:33close11150.041.358100.000000.00000-17.769820.00
21212024.10.04 15:33close11140.041.358100.000000.00000-17.739802.27
21222024.10.04 15:33close11130.041.358100.000000.00000-17.709784.57
21232024.10.04 15:33close11120.041.358100.000000.00000-17.679766.90
21242024.10.04 15:33close11110.041.358100.000000.00000-17.649749.26
21252024.10.04 15:33close11100.041.358100.000000.00000-17.619731.65
21262024.10.04 15:33close11090.041.358100.000000.00000-17.589714.07
21272024.10.04 15:33close11080.041.358100.000000.00000-17.559696.52
21282024.10.04 15:33close11070.041.358100.000000.00000-17.529679.00
21292024.10.04 15:33close11060.041.358100.000000.00000-17.509661.50
21302024.10.04 15:33close11050.041.358100.000000.00000-17.479644.03
21312024.10.04 15:33close11040.041.358100.000000.00000-17.449626.59
21322024.10.04 15:33close11030.041.358100.000000.00000-17.419609.18
21332024.10.04 15:33close11020.041.358100.000000.00000-17.389591.80
21342024.10.04 15:33close11010.041.358100.000000.00000-17.359574.45
21352024.10.04 15:33close11000.041.358100.000000.00000-17.329557.13
21362024.10.04 15:33close10990.041.358100.000000.00000-17.299539.84
21372024.10.04 15:33close10980.041.358100.000000.00000-17.269522.58
21382024.10.04 15:33close10970.041.358100.000000.00000-17.239505.35
21392024.10.04 15:33close10960.041.358100.000000.00000-17.209488.15
21402024.10.04 15:33close10950.041.358100.000000.00000-17.179470.98
21412024.10.04 15:33close10940.041.358100.000000.00000-17.149453.84
21422024.10.04 15:33close10930.041.358100.000000.00000-17.119436.73
21432024.10.04 15:33close10920.041.358100.000000.00000-17.089419.65
21442024.10.04 15:33close10910.041.358100.000000.00000-17.059402.60
21452024.10.04 15:33close10900.041.358100.000000.00000-17.029385.58
21462024.10.04 15:33close10890.041.358100.000000.00000-16.999368.59
21472024.10.04 15:33close10880.041.358100.000000.00000-16.969351.63
21482024.10.04 15:33close10870.041.358100.000000.00000-16.949334.69
21492024.10.04 15:33close10860.041.358100.000000.00000-16.919317.78
21502024.10.04 15:33close10850.041.358100.000000.00000-16.889300.90
21512024.10.04 15:33close10840.041.358100.000000.00000-16.859284.05
21522024.10.04 15:33close10830.041.358100.000000.00000-16.829267.23
21532024.10.04 15:33close10820.041.358100.000000.00000-16.799250.44
21542024.10.04 15:33close10810.041.358100.000000.00000-16.769233.68
21552024.10.04 15:33close10800.041.358100.000000.00000-16.739216.95
21562024.10.04 15:33close10790.041.358100.000000.00000-16.709200.25
21572024.10.04 15:33close10780.041.358100.000000.00000-16.679183.58
21582024.10.04 15:33close10770.041.358100.000000.00000-16.649166.94
21592024.10.04 15:33close10760.041.358100.000000.00000-16.619150.33
21602024.10.04 15:33close10750.041.358100.000000.00000-16.589133.75
21612024.10.04 15:33close10740.051.358100.000000.00000-20.699113.06
21622024.10.04 15:33close10730.051.358100.000000.00000-20.659092.41
21632024.10.04 15:33close10720.051.358100.000000.00000-20.629071.79
21642024.10.04 15:33close10710.051.358100.000000.00000-20.589051.21
21652024.10.04 15:33close10700.051.358100.000000.00000-20.549030.67
21662024.10.04 15:33close10690.051.358100.000000.00000-20.519010.16
21672024.10.04 15:33close9040.051.358100.000000.00000-20.478989.69
21682024.10.04 15:33close9030.051.358100.000000.00000-20.438969.26
21692024.10.04 15:33close9020.051.358100.000000.00000-20.408948.86
21702024.10.04 15:33close9010.051.358100.000000.00000-20.368928.50
21712024.10.04 15:33close9000.051.358100.000000.00000-20.328908.18
21722024.10.04 15:33close8990.051.358100.000000.00000-20.298887.89
21732024.10.04 15:33close8980.051.358100.000000.00000-20.258867.64
21742024.10.04 15:33close8970.051.358100.000000.00000-20.218847.43
21752024.10.04 15:33close8960.051.358100.000000.00000-20.188827.25
21762024.10.04 15:33close8950.051.358100.000000.00000-20.148807.11
21772024.10.04 15:33close8940.051.358100.000000.00000-20.108787.01
21782024.10.04 15:33close8930.051.358100.000000.00000-20.068766.95
21792024.10.04 15:33close8920.051.358100.000000.00000-20.038746.92
21802024.10.04 15:33close8910.051.358100.000000.00000-19.998726.93
21812024.10.04 15:33close8900.051.358100.000000.00000-19.958706.98
21822024.10.04 15:33close8890.051.358100.000000.00000-19.928687.06
21832024.10.04 15:33close8880.051.358100.000000.00000-19.888667.18
21842024.10.04 15:33close8870.051.358100.000000.00000-19.848647.34
21852024.10.04 15:33close8860.051.358100.000000.00000-19.818627.53
21862024.10.04 15:33close8850.051.358100.000000.00000-19.778607.76
21872024.10.04 15:33close8840.051.358100.000000.00000-19.738588.03
21882024.10.04 15:33close8830.051.358100.000000.00000-19.708568.33
21892024.10.04 15:33close8820.051.358100.000000.00000-19.668548.67
21902024.10.04 15:33close8810.051.358100.000000.00000-19.628529.05
21912024.10.04 15:33close8800.051.358100.000000.00000-19.598509.46
21922024.10.04 15:33close8790.051.358100.000000.00000-19.558489.91
21932024.10.04 15:33close8780.051.358100.000000.00000-19.518470.40
21942024.10.04 15:33close8770.051.358100.000000.00000-19.488450.92
21952024.10.04 15:33close8760.051.358100.000000.00000-19.448431.48
21962024.10.04 15:33close8750.051.358100.000000.00000-19.408412.08
21972024.10.04 15:33close8740.051.358100.000000.00000-19.378392.71
21982024.10.04 15:33close8730.051.358100.000000.00000-19.338373.38
21992024.10.04 15:33close8720.051.358100.000000.00000-19.298354.09
22002024.10.04 15:33close8710.051.358100.000000.00000-19.258334.84
22012024.10.04 15:33close8700.051.358100.000000.00000-19.228315.62
22022024.10.04 15:33close8690.051.358100.000000.00000-19.188296.44
22032024.10.04 15:33close8680.051.358100.000000.00000-19.148277.30
22042024.10.04 15:33close8240.051.358100.000000.00000-18.158259.15
22052024.10.04 15:33close8230.051.358100.000000.00000-18.118241.04
22062024.10.04 15:33close8220.051.358100.000000.00000-18.088222.96
22072024.10.04 15:33close8210.051.358100.000000.00000-18.048204.92
22082024.10.04 15:33close8200.051.358100.000000.00000-18.008186.92
22092024.10.04 15:33close8190.051.358100.000000.00000-17.978168.95
22102024.10.04 15:33close8180.051.358100.000000.00000-17.938151.02
22112024.10.04 15:33close8170.051.358100.000000.00000-17.898133.13
22122024.10.04 15:33close8160.051.358100.000000.00000-17.868115.27
22132024.10.04 15:33close8150.051.358100.000000.00000-17.828097.45
22142024.10.04 15:33close8140.051.358100.000000.00000-17.788079.67
22152024.10.04 15:33close8130.051.358100.000000.00000-17.758061.92
22162024.10.04 15:33close8120.051.358100.000000.00000-17.718044.21
22172024.10.04 15:33close7780.051.358100.000000.00000-19.118025.10
22182024.10.04 15:33close7770.051.358100.000000.00000-19.078006.03
22192024.10.04 15:33close7760.051.358100.000000.00000-19.037987.00
22202024.10.04 15:33close7750.051.358100.000000.00000-19.007968.00
22212024.10.04 15:33close7740.051.358100.000000.00000-18.967949.04
22222024.10.04 15:33close7730.051.358100.000000.00000-18.927930.12
22232024.10.04 15:33close7720.051.358100.000000.00000-18.897911.23
22242024.10.04 15:33close7710.051.358100.000000.00000-18.857892.38
22252024.10.04 15:33close7700.051.358100.000000.00000-18.817873.57
22262024.10.04 15:33close7690.051.358100.000000.00000-18.787854.79
22272024.10.04 15:33close7680.051.358100.000000.00000-18.747836.05
22282024.10.04 15:33close7670.051.358100.000000.00000-18.707817.35
22292024.10.04 15:33close7660.051.358100.000000.00000-18.677798.68
22302024.10.04 15:33close7650.051.358100.000000.00000-18.637780.05
22312024.10.04 15:33close7640.051.358100.000000.00000-18.597761.46
22322024.10.04 15:33close7630.051.358100.000000.00000-18.567742.90
22332024.10.04 15:33close7620.051.358100.000000.00000-18.527724.38
22342024.10.04 15:33close7610.051.358100.000000.00000-18.487705.90
22352024.10.04 15:33close7600.051.358100.000000.00000-18.447687.46
22362024.10.04 15:33close7590.051.358100.000000.00000-18.417669.05
22372024.10.04 15:33close7580.051.358100.000000.00000-18.377650.68
22382024.10.04 15:33close7570.051.358100.000000.00000-18.337632.35
22392024.10.04 15:33close7560.051.358100.000000.00000-18.307614.05
22402024.10.04 15:33close7550.051.358100.000000.00000-18.267595.79
22412024.10.04 15:33close7440.051.358100.000000.00000-18.227577.57
22422024.10.04 15:33close7430.051.358100.000000.00000-18.197559.38
22432024.10.04 15:33close12870.051.357790.000000.000004.277563.65
22442024.10.04 15:33close12860.051.357790.000000.000004.317567.96
22452024.10.04 15:33close12850.051.357790.000000.000004.357572.31
22462024.10.04 15:33close12840.051.357790.000000.000004.387576.69
22472024.10.04 15:33close12830.051.357790.000000.000004.427581.11
22482024.10.04 15:33close12820.051.357790.000000.000004.467585.57
22492024.10.04 15:33close12810.051.357790.000000.000004.497590.06
22502024.10.04 15:33close12800.051.357790.000000.000004.537594.59
22512024.10.04 15:33close12790.051.357790.000000.000004.577599.16
22522024.10.04 15:33close12780.051.357790.000000.000004.607603.76
22532024.10.04 15:33close12770.051.357790.000000.000004.647608.40
22542024.10.04 15:33close12760.051.357790.000000.000004.687613.08
22552024.10.04 15:33close12750.051.357790.000000.000004.717617.79
22562024.10.04 15:33close12740.051.357790.000000.000004.757622.54
22572024.10.04 15:33close12730.051.357790.000000.000004.797627.33
22582024.10.04 15:33close12720.051.357790.000000.000004.827632.15
22592024.10.04 15:33close12710.051.357790.000000.000004.867637.01
22602024.10.04 15:33close12700.051.357790.000000.000004.907641.91
22612024.10.04 15:33close12690.051.357790.000000.000004.937646.84
22622024.10.04 15:33close12680.051.357790.000000.000004.977651.81
22632024.10.04 15:33close12670.051.357790.000000.000005.017656.82
22642024.10.04 15:33close12660.051.357790.000000.000005.047661.86
22652024.10.04 15:33close12650.051.357790.000000.000005.087666.94
22662024.10.04 15:33close12640.051.357790.000000.000005.127672.06
22672024.10.04 15:33close12630.051.357790.000000.000005.167677.22
22682024.10.04 15:33close12620.051.357790.000000.000005.197682.41
22692024.10.04 15:33close12610.051.357790.000000.000005.237687.64
22702024.10.04 15:33close12600.051.357790.000000.000005.277692.91
22712024.10.04 15:33close12590.051.357790.000000.000005.307698.21
22722024.10.04 15:33close12580.051.357790.000000.000005.347703.55
22732024.10.04 15:33close12570.051.357790.000000.000005.387708.93
22742024.10.04 15:33close12560.051.357790.000000.000005.417714.34
22752024.10.04 15:33close12550.051.357790.000000.000005.457719.79
22762024.10.04 15:33close12540.051.357790.000000.000005.497725.28
22772024.10.04 15:33close12530.051.357790.000000.000005.527730.80
22782024.10.04 15:33close12520.051.357790.000000.000005.567736.36
22792024.10.04 15:33close12510.051.357790.000000.000005.607741.96
22802024.10.04 15:33close12500.051.357790.000000.000005.637747.59
22812024.10.04 15:33close12490.051.357790.000000.000005.677753.26
22822024.10.04 15:33close12480.051.357790.000000.000005.717758.97
22832024.10.04 15:33close12470.051.357790.000000.000005.747764.71
22842024.10.04 15:33close12380.051.357790.000000.000005.787770.49
22852024.10.04 15:33close12370.051.357790.000000.000005.827776.31
22862024.10.04 15:33close12360.051.357790.000000.000005.867782.17
22872024.10.04 15:33close12350.051.357790.000000.000005.897788.06
22882024.10.04 15:33close12340.051.357790.000000.000005.937793.99
22892024.10.04 15:33close12330.051.357790.000000.000005.977799.96
22902024.10.04 15:33close12320.051.357790.000000.000006.007805.96
22912024.10.04 15:33close12310.051.357790.000000.000006.047812.00
22922024.10.04 15:33close12300.051.357790.000000.000006.087818.08
22932024.10.04 15:33close12290.051.357790.000000.000006.117824.19
22942024.10.04 15:33close12280.051.357790.000000.000006.157830.34
22952024.10.04 15:33close12270.051.357790.000000.000006.197836.53
22962024.10.04 15:33close12260.051.357790.000000.000006.227842.75
22972024.10.04 15:33close12250.051.357790.000000.000006.267849.01
22982024.10.04 15:33close12240.051.357790.000000.000006.307855.31
22992024.10.04 15:33close12230.051.357790.000000.000006.337861.64
23002024.10.04 15:33close12220.051.357790.000000.000006.377868.01
23012024.10.04 15:33close12210.051.357790.000000.000006.417874.42
23022024.10.04 15:33close12200.051.357790.000000.000006.447880.86
23032024.10.04 15:33close12190.051.357790.000000.000006.487887.34
23042024.10.04 15:33close12180.051.357790.000000.000006.527893.86
23052024.10.04 15:33close12170.051.357790.000000.000006.557900.41
23062024.10.04 15:33close12160.051.357790.000000.000006.597907.00
23072024.10.04 15:33close12150.051.357790.000000.000006.637913.63
23082024.10.04 15:33close12140.051.357790.000000.000006.677920.30
23092024.10.04 15:33close12130.051.357790.000000.000006.707927.00
23102024.10.04 15:33close12120.051.357790.000000.000006.747933.74
23112024.10.04 15:33close12110.051.357790.000000.000006.787940.52
23122024.10.04 15:33close12100.051.357790.000000.000006.817947.33
23132024.10.04 15:33close12090.051.357790.000000.000006.857954.18
23142024.10.04 15:33close12080.051.357790.000000.000006.897961.07
23152024.10.04 15:33close12070.051.357790.000000.000006.927967.99
23162024.10.04 15:33close12060.051.357790.000000.000006.967974.95
23172024.10.04 15:33close12050.051.357790.000000.000007.007981.95
23182024.10.04 15:33close12040.051.357790.000000.000007.037988.98
23192024.10.04 15:33close12030.051.357790.000000.000007.077996.05
23202024.10.04 15:33close12020.051.357790.000000.000007.118003.16
23212024.10.04 15:33close12010.051.357790.000000.000007.148010.30
23222024.10.04 15:33close12000.051.357790.000000.000007.188017.48
23232024.10.04 15:33close11990.051.357790.000000.000007.228024.70
23242024.10.04 15:33close11980.051.357790.000000.000007.258031.95
23252024.10.04 15:33close11970.051.357790.000000.000007.298039.24
23262024.10.04 15:33close11960.051.357790.000000.000007.338046.57
23272024.10.04 15:33close11950.051.357790.000000.000007.368053.93
23282024.10.04 15:33close11940.051.357790.000000.000007.408061.33
23292024.10.04 15:33close11930.051.357790.000000.000007.448068.77
23302024.10.04 15:33close11920.051.357790.000000.000007.488076.25
23312024.10.04 15:33close11910.051.357790.000000.000007.518083.76
23322024.10.04 15:33close11900.051.357790.000000.000007.558091.31
23332024.10.04 15:33close11890.051.357790.000000.000007.598098.90
23342024.10.04 15:33close11880.051.357790.000000.000007.628106.52
23352024.10.04 15:33close11870.051.357790.000000.000007.668114.18
23362024.10.04 15:33close11860.051.357790.000000.000007.708121.88
23372024.10.04 15:33close11850.051.357790.000000.000007.738129.61
23382024.10.04 15:33close11840.051.357790.000000.000007.778137.38
23392024.10.04 15:33close11830.051.357790.000000.000007.818145.19
23402024.10.04 15:33close11820.051.357790.000000.000007.848153.03
23412024.10.04 15:33close11810.051.357790.000000.000007.888160.91
23422024.10.04 15:33close11800.051.357790.000000.000007.928168.83
23432024.10.04 15:33close11790.051.357790.000000.000007.958176.78
23442024.10.04 15:33close11780.051.357790.000000.000007.998184.77
23452024.10.04 15:33close11770.051.357790.000000.000008.038192.80
23462024.10.04 15:33close11760.051.357790.000000.000008.068200.86
23472024.10.04 15:33close11750.051.357790.000000.000008.108208.96
23482024.10.04 15:33close11740.051.357790.000000.000008.148217.10
23492024.10.04 15:33close11730.051.357790.000000.000008.188225.28
23502024.10.04 15:33close10590.051.357790.000000.000008.218233.49
23512024.10.04 15:33close10580.051.357790.000000.000008.258241.74
23522024.10.04 15:33close10570.051.357790.000000.000008.298250.03
23532024.10.04 15:33close10560.051.357790.000000.000008.328258.35
23542024.10.04 15:33close10550.051.357790.000000.000008.368266.71
23552024.10.04 15:33close10540.051.357790.000000.000008.408275.11
23562024.10.04 15:33close10530.051.357790.000000.000008.438283.54
23572024.10.04 15:33close10520.051.357790.000000.000008.478292.01
23582024.10.04 15:33close10510.051.357790.000000.000008.518300.52
23592024.10.04 15:33close10500.051.357790.000000.000008.548309.06
23602024.10.04 15:33close10490.051.357790.000000.000008.588317.64
23612024.10.04 15:33close10480.051.357790.000000.000008.628326.26
23622024.10.04 15:33close10470.051.357790.000000.000008.658334.91
23632024.10.04 15:33close10460.051.357790.000000.000008.698343.60
23642024.10.04 15:33close10450.051.357790.000000.000008.738352.33
23652024.10.04 15:33close10440.051.357790.000000.000008.768361.09
23662024.10.04 15:33close10430.051.357790.000000.000008.808369.89
23672024.10.04 15:33close10420.051.357790.000000.000008.848378.73
23682024.10.04 15:33close10410.051.357790.000000.000008.878387.60
23692024.10.04 15:33close10400.051.357790.000000.000008.918396.51
23702024.10.04 15:33close10390.051.357790.000000.000008.958405.46
23712024.10.04 15:33close10380.051.357790.000000.000008.998414.45
23722024.10.04 15:33close10370.051.357790.000000.000009.028423.47
23732024.10.04 15:33close10360.051.357790.000000.000009.068432.53
23742024.10.04 15:33close10350.051.357790.000000.000009.108441.63
23752024.10.04 15:33close10340.051.357790.000000.000009.138450.76
23762024.10.04 15:33close10330.051.357790.000000.000009.178459.93
23772024.10.04 15:33close10320.051.357790.000000.000009.218469.14
23782024.10.04 15:33close10310.051.357790.000000.000009.248478.38
23792024.10.04 15:33close10300.051.357790.000000.000009.288487.66
23802024.10.04 15:33close10290.051.357790.000000.000009.328496.98
23812024.10.04 15:33close10280.051.357790.000000.000009.358506.33
23822024.10.04 15:33close10270.051.357790.000000.000009.398515.72
23832024.10.04 15:33close10260.051.357790.000000.000009.438525.15
23842024.10.04 15:33close10250.051.357790.000000.000009.468534.61
23852024.10.04 15:33close10240.051.357790.000000.000009.508544.11
23862024.10.04 15:33close10230.051.357790.000000.000009.548553.65
23872024.10.04 15:33close10220.051.357790.000000.000009.578563.22
23882024.10.04 15:33close10210.051.357790.000000.000009.618572.83
23892024.10.04 15:33close10200.051.357790.000000.000009.658582.48
23902024.10.04 15:33close10190.051.357790.000000.000009.688592.16
23912024.10.04 15:33close10180.051.357790.000000.000009.728601.88
23922024.10.04 15:33close10170.051.357790.000000.000009.768611.64
23932024.10.04 15:33close10160.051.357790.000000.000009.808621.44
23942024.10.04 15:33close10150.051.357790.000000.000009.838631.27
23952024.10.04 15:33close10140.051.357790.000000.000009.878641.14
23962024.10.04 15:33close10130.051.357790.000000.000009.918651.05
23972024.10.04 15:33close10120.051.357790.000000.000009.948660.99
23982024.10.04 15:33close10110.051.357790.000000.000009.988670.97
23992024.10.04 15:33close10100.051.357790.000000.0000010.028680.99
24002024.10.04 15:33close10090.051.357790.000000.0000010.058691.04
24012024.10.04 15:33close10080.051.357790.000000.0000010.098701.13
24022024.10.04 15:33close10070.051.357790.000000.0000010.138711.26
24032024.10.04 15:33close10060.051.357790.000000.0000010.168721.42
24042024.10.04 15:33close10050.051.357790.000000.0000010.208731.62
24052024.10.04 15:33close10040.051.357790.000000.0000010.248741.86
24062024.10.04 15:33close10030.051.357790.000000.0000010.278752.13
24072024.10.04 15:33close10020.051.357790.000000.0000010.318762.44
24082024.10.04 15:33close10010.051.357790.000000.0000010.358772.79
24092024.10.04 15:33close10000.051.357790.000000.0000010.388783.17
24102024.10.04 15:33close9990.051.357790.000000.0000010.428793.59
24112024.10.04 15:33close9980.051.357790.000000.0000010.468804.05
24122024.10.04 15:33close9970.051.357790.000000.0000010.498814.54
24132024.10.04 15:33close9960.051.357790.000000.0000010.538825.07
24142024.10.04 15:33close9950.051.357790.000000.0000010.578835.64
24152024.10.04 15:33close9940.051.357790.000000.0000010.618846.25
24162024.10.04 15:33close9930.051.357790.000000.0000010.648856.89
24172024.10.04 15:33close9920.051.357790.000000.0000010.688867.57
24182024.10.04 15:33close9910.051.357790.000000.0000010.728878.29
24192024.10.04 15:33close9900.051.357790.000000.0000010.758889.04
24202024.10.04 15:33close9890.051.357790.000000.0000010.798899.83
24212024.10.04 15:33close9880.051.357790.000000.0000010.838910.66
24222024.10.04 15:33close9870.051.357790.000000.0000010.868921.52
24232024.10.04 15:33close9860.051.357790.000000.0000010.908932.42
24242024.10.04 15:33close9850.051.357790.000000.0000010.948943.36
24252024.10.04 15:33close9840.051.357790.000000.0000010.978954.33
24262024.10.04 15:33close9830.051.357790.000000.0000011.018965.34
24272024.10.04 15:33close9820.051.357790.000000.0000011.058976.39
24282024.10.04 15:33close9810.051.357790.000000.0000011.088987.47
24292024.10.04 15:33close9800.051.357790.000000.0000011.128998.59
24302024.10.04 15:33close9790.051.357790.000000.0000011.169009.75
24312024.10.04 15:33close9780.051.357790.000000.0000011.199020.94
24322024.10.04 15:33close9770.051.357790.000000.0000011.239032.17
24332024.10.04 15:33close9690.051.357790.000000.0000011.279043.44
24342024.10.04 15:33close9680.051.357790.000000.0000011.319054.75
24352024.10.04 15:33close9670.051.357790.000000.0000011.349066.09
24362024.10.04 15:33close9660.051.357790.000000.0000011.389077.47
24372024.10.04 15:33close9650.051.357790.000000.0000011.429088.89
24382024.10.04 15:33close9640.051.357790.000000.0000011.459100.34
24392024.10.04 15:33close9630.051.357790.000000.0000011.499111.83
24402024.10.04 15:33close9620.051.357790.000000.0000011.539123.36
24412024.10.04 15:33close9610.051.357790.000000.0000011.569134.92
24422024.10.04 15:33close9600.051.357790.000000.0000011.609146.52
24432024.10.04 15:33close9590.051.357790.000000.0000011.649158.16
24442024.10.04 15:33close9580.051.357790.000000.0000011.679169.83
24452024.10.04 15:33close9570.051.357790.000000.0000011.719181.54
24462024.10.04 15:33close9560.051.357790.000000.0000011.759193.29
24472024.10.04 15:33close9550.051.357790.000000.0000011.789205.07
24482024.10.04 15:33close9540.051.357790.000000.0000011.829216.89
24492024.10.04 15:33close9530.051.357790.000000.0000011.869228.75
24502024.10.04 15:33close9520.051.357790.000000.0000011.899240.64
24512024.10.04 15:33close9510.051.357790.000000.0000011.939252.57
24522024.10.04 15:33close9500.051.357790.000000.0000011.979264.54
24532024.10.04 15:33close9480.051.357790.000000.0000012.009276.54
24542024.10.04 15:33close9470.051.357790.000000.0000012.049288.58
24552024.10.04 15:33close9460.051.357790.000000.0000012.089300.66
24562024.10.04 15:33close9450.051.357790.000000.0000012.129312.78
24572024.10.04 15:33close9440.051.357790.000000.0000012.159324.93
24582024.10.04 15:33close9430.051.357790.000000.0000012.199337.12
24592024.10.04 15:33close9420.051.357790.000000.0000012.239349.35
24602024.10.04 15:33close9410.051.357790.000000.0000012.269361.61
24612024.10.04 15:33close9400.051.357790.000000.0000012.309373.91
24622024.10.04 15:33close9380.051.357790.000000.0000012.349386.25
24632024.10.04 15:33close9370.051.357790.000000.0000012.379398.62
24642024.10.04 15:33close9360.051.357790.000000.0000012.419411.03
24652024.10.04 15:33close9350.051.357790.000000.0000012.459423.48
24662024.10.04 15:33close9340.051.357790.000000.0000012.489435.96
24672024.10.04 15:33close9330.051.357790.000000.0000012.529448.48
24682024.10.04 15:33close9320.051.357790.000000.0000012.569461.04
24692024.10.04 15:33close9310.051.357790.000000.0000012.599473.63
24702024.10.04 15:33close9270.051.357790.000000.0000012.639486.26
24712024.10.04 15:33close9260.051.357790.000000.0000012.679498.93
24722024.10.04 15:33close9250.051.357790.000000.0000012.709511.63
24732024.10.04 15:33close9240.051.357790.000000.0000012.749524.37
24742024.10.04 15:33close9230.051.357790.000000.0000012.789537.15
24752024.10.04 15:33close9220.051.357790.000000.0000012.819549.96
24762024.10.04 15:33close9210.051.357790.000000.0000012.859562.81
24772024.10.04 15:33close9200.051.357790.000000.0000012.899575.70
24782024.10.04 15:33close9190.051.357790.000000.0000012.939588.63
24792024.10.04 15:33close9180.051.357790.000000.0000015.989604.61
24802024.10.04 15:33close9170.051.357790.000000.0000016.029620.63
24812024.10.04 15:33close9160.051.357790.000000.0000016.069636.69
24822024.10.04 15:33close9140.051.357790.000000.0000016.099652.78
24832024.10.04 15:33close9130.051.357790.000000.0000016.139668.91
24842024.10.04 15:33close9120.051.357790.000000.0000016.179685.08
24852024.10.04 15:33close9110.051.357790.000000.0000016.209701.28
24862024.10.04 15:33close9100.051.357790.000000.0000016.249717.52
24872024.10.04 15:33close9090.051.357790.000000.0000016.289733.80
24882024.10.04 15:33close9080.051.357790.000000.0000016.319750.11
24892024.10.04 15:33close9070.051.357790.000000.0000016.359766.46
24902024.10.04 15:33close9060.051.357790.000000.0000016.399782.85
24912024.10.04 15:33close9050.051.357790.000000.0000016.429799.27
24922024.10.04 15:33close8670.051.357790.000000.0000016.469815.73
24932024.10.04 15:33close8630.051.357790.000000.0000012.969828.69
24942024.10.04 15:33close8620.051.357790.000000.0000013.009841.69
24952024.10.04 15:33close8610.051.357790.000000.0000013.049854.73
24962024.10.04 15:33close8600.051.357790.000000.0000013.079867.80
24972024.10.04 15:33close8590.051.357790.000000.0000013.119880.91
24982024.10.04 15:33close8580.051.357790.000000.0000013.159894.06
24992024.10.04 15:33close8570.051.357790.000000.0000013.189907.24
25002024.10.04 15:33close8560.051.357790.000000.0000013.229920.46
25012024.10.04 15:33close8550.051.357790.000000.0000013.269933.72
25022024.10.04 15:33close8540.051.357790.000000.0000013.299947.01
25032024.10.04 15:33close8530.051.357790.000000.0000013.339960.34
25042024.10.04 15:33close8520.051.357790.000000.0000013.379973.71
25052024.10.04 15:33close8510.051.357790.000000.0000013.409987.11
25062024.10.04 15:33close8500.051.357790.000000.0000013.4410000.55
25072024.10.04 15:33close8490.051.357790.000000.0000013.4810014.03
25082024.10.04 15:33close8480.051.357790.000000.0000013.5110027.54
25092024.10.04 15:33close8470.051.357790.000000.0000013.5510041.09
25102024.10.04 15:33close8460.051.357790.000000.0000013.5910054.68
25112024.10.04 15:33close8450.051.357790.000000.0000013.6310068.31
25122024.10.04 15:33close8440.051.357790.000000.0000013.6610081.97
25132024.10.04 15:33close8430.051.357790.000000.0000013.7010095.67
25142024.10.04 15:33close8420.051.357790.000000.0000013.7410109.41
25152024.10.04 15:33close8410.051.357790.000000.0000013.7710123.18
25162024.10.04 15:33close8400.051.357790.000000.0000013.8110136.99
25172024.10.04 15:33close8390.051.357790.000000.0000013.8510150.84
25182024.10.04 15:33close8380.051.357790.000000.0000013.8810164.72
25192024.10.04 15:33close8370.051.357790.000000.0000013.9210178.64
25202024.10.04 15:33close8360.051.357790.000000.0000013.9610192.60
25212024.10.04 15:33close8350.051.357790.000000.0000013.9910206.59
25222024.10.04 15:33close8340.051.357790.000000.0000014.0310220.62
25232024.10.04 15:33close8330.051.357790.000000.0000014.0710234.69
25242024.10.04 15:33close8320.051.357790.000000.0000014.1010248.79
25252024.10.04 15:33close8310.051.357790.000000.0000014.1410262.93
25262024.10.04 15:33close8300.051.357790.000000.0000014.1810277.11
25272024.10.04 15:33close8290.051.357790.000000.0000014.2110291.32
25282024.10.04 15:33close8280.051.357790.000000.0000014.2510305.57
25292024.10.04 15:33close8270.051.357790.000000.0000014.2910319.86
25302024.10.04 15:33close8260.051.357790.000000.0000014.3210334.18
25312024.10.04 15:33close8250.051.357790.000000.0000014.3610348.54
25322024.10.04 15:33close8110.051.357790.000000.0000014.4010362.94
25332024.10.04 15:33close8100.051.357790.000000.0000014.4410377.38
25342024.10.04 15:33close8090.051.357790.000000.0000014.4710391.85
25352024.10.04 15:33close8080.051.357790.000000.0000014.5110406.36
25362024.10.04 15:33close8070.051.357790.000000.0000014.5510420.91
25372024.10.04 15:33close8060.051.357790.000000.0000014.5810435.49
25382024.10.04 15:33close8050.051.357790.000000.0000014.6210450.11
25392024.10.04 15:33close8040.051.357790.000000.0000014.6610464.77
25402024.10.04 15:33close8030.051.357790.000000.0000014.6910479.46
25412024.10.04 15:33close8020.051.357790.000000.0000014.7310494.19
25422024.10.04 15:33close8010.051.357790.000000.0000014.7710508.96
25432024.10.04 15:33close8000.051.357790.000000.0000014.8010523.76
25442024.10.04 15:33close7990.051.357790.000000.0000014.8410538.60
25452024.10.04 15:33close7980.051.357790.000000.0000014.8810553.48
25462024.10.04 15:33close7970.051.357790.000000.0000014.9110568.39
25472024.10.04 15:33close7960.051.357790.000000.0000014.9510583.34
25482024.10.04 15:33close7950.051.357790.000000.0000014.9910598.33
25492024.10.04 15:33close7940.051.357790.000000.0000015.0210613.35
25502024.10.04 15:33close7930.051.357790.000000.0000015.0610628.41
25512024.10.04 15:33close7920.051.357790.000000.0000015.1010643.51
25522024.10.04 15:33close7910.051.357790.000000.0000015.1310658.64
25532024.10.04 15:33close7900.051.357790.000000.0000015.1710673.81
25542024.10.04 15:33close7890.051.357790.000000.0000015.2110689.02
25552024.10.04 15:33close7880.051.357790.000000.0000015.2510704.27
25562024.10.04 15:33close7870.051.357790.000000.0000015.2810719.55
25572024.10.04 15:33close7860.051.357790.000000.0000015.3210734.87
25582024.10.04 15:33close7840.051.357790.000000.0000015.3610750.23
25592024.10.04 15:33close7830.051.357790.000000.0000015.3910765.62
25602024.10.04 15:33close7820.051.357790.000000.0000015.4310781.05
25612024.10.04 15:33close7810.051.357790.000000.0000015.4710796.52
25622024.10.04 15:33close7800.051.357790.000000.0000015.5010812.02
25632024.10.04 15:33close7790.051.357790.000000.0000015.5410827.56
25642024.10.04 15:33close7540.051.357790.000000.0000015.5810843.14
25652024.10.04 15:33close7530.051.357790.000000.0000015.6110858.75
25662024.10.04 15:33close7520.051.357790.000000.0000015.6510874.40
25672024.10.04 15:33close7510.051.357790.000000.0000015.6910890.09
25682024.10.04 15:33close7500.051.357790.000000.0000015.7210905.81
25692024.10.04 15:33close7490.051.357790.000000.0000015.7610921.57
25702024.10.04 15:33close7480.051.357790.000000.0000015.8010937.37
25712024.10.04 15:33close7470.051.357790.000000.0000015.8310953.20
25722024.10.04 15:33close7460.051.357790.000000.0000015.8710969.07
25732024.10.04 15:33close7450.051.357790.000000.0000015.9110984.98
25742024.10.04 15:33close7420.051.357790.000000.0000015.9511000.93
25752024.10.04 15:33buy12880.061.358100.000000.00000
25762024.10.04 15:33sell12890.051.357800.000000.00000
25772024.10.04 15:33buy12900.051.358120.000000.00000
25782024.10.04 15:33buy12910.051.358130.000000.00000
25792024.10.04 15:33buy12920.051.358140.000000.00000
25802024.10.04 15:33buy12930.051.358150.000000.00000
25812024.10.04 15:33buy12940.051.358160.000000.00000
25822024.10.04 15:33buy12950.051.358170.000000.00000
25832024.10.04 15:33buy12960.051.358180.000000.00000
25842024.10.04 15:33buy12970.051.358190.000000.00000
25852024.10.04 15:33buy12980.051.358200.000000.00000
25862024.10.04 15:33buy12990.051.358210.000000.00000
25872024.10.04 15:33buy13000.051.358110.000000.00000
25882024.10.04 15:33sell13010.051.357790.000000.00000
25892024.10.04 15:33sell13020.051.357780.000000.00000
25902024.10.04 15:33sell13030.051.357770.000000.00000
25912024.10.04 15:33sell13040.051.357760.000000.00000
25922024.10.04 15:33sell13050.051.357750.000000.00000
25932024.10.04 15:33sell13060.051.357740.000000.00000
25942024.10.04 15:33sell13070.051.357730.000000.00000
25952024.10.04 15:33sell13080.051.357720.000000.00000
25962024.10.04 15:33sell13090.051.357710.000000.00000
25972024.10.04 15:33sell13100.051.357700.000000.00000
25982024.10.04 15:33sell13110.051.357690.000000.00000
25992024.10.04 15:33sell13120.051.357680.000000.00000
26002024.10.04 15:33sell13130.051.357670.000000.00000
26012024.10.04 15:33sell13140.051.357660.000000.00000
26022024.10.04 15:33sell13150.051.357650.000000.00000
26032024.10.04 15:33sell13160.051.357640.000000.00000
26042024.10.04 15:33sell13170.051.357630.000000.00000
26052024.10.04 15:33sell13180.051.357620.000000.00000
26062024.10.04 15:33sell13190.051.357610.000000.00000
26072024.10.04 15:33sell13200.051.357600.000000.00000
26082024.10.04 15:33sell13210.051.357590.000000.00000
26092024.10.04 15:33sell13220.051.357580.000000.00000
26102024.10.04 15:33sell13230.051.357570.000000.00000
26112024.10.04 15:33sell13240.051.357560.000000.00000
26122024.10.04 15:33sell13250.051.357550.000000.00000
26132024.10.04 15:33sell13260.051.357540.000000.00000
26142024.10.04 15:33sell13270.051.357530.000000.00000
26152024.10.04 15:33sell13280.051.357520.000000.00000
26162024.10.04 15:33sell13290.051.357510.000000.00000
26172024.10.04 15:33sell13300.051.357500.000000.00000
26182024.10.04 15:33sell13310.051.357490.000000.00000
26192024.10.04 15:33sell13320.051.357480.000000.00000
26202024.10.04 15:33sell13330.051.357470.000000.00000
26212024.10.04 15:33sell13340.051.357460.000000.00000
26222024.10.04 15:33sell13350.051.357450.000000.00000
26232024.10.04 15:33sell13360.051.357440.000000.00000
26242024.10.04 15:33sell13370.051.357430.000000.00000
26252024.10.04 15:33sell13380.051.357420.000000.00000
26262024.10.04 15:33sell13390.051.357410.000000.00000
26272024.10.04 15:33sell13400.051.357400.000000.00000
26282024.10.04 15:33sell13410.051.357390.000000.00000
26292024.10.04 15:34sell13420.051.357380.000000.00000
26302024.10.04 15:34sell13430.051.357370.000000.00000
26312024.10.04 15:34sell13440.051.357360.000000.00000
26322024.10.04 15:34close12890.051.357660.000000.000000.5211001.45
26332024.10.04 15:34close13010.051.357650.000000.000000.5211001.97
26342024.10.04 15:34close13020.051.357640.000000.000000.5211002.49
26352024.10.04 15:34close13030.051.357630.000000.000000.5211003.01
26362024.10.04 15:34close13040.051.357620.000000.000000.5211003.53
26372024.10.04 15:34close13050.051.357610.000000.000000.5211004.05
26382024.10.04 15:34close13060.051.357600.000000.000000.5211004.57
26392024.10.04 15:34close13070.051.357590.000000.000000.5211005.09
26402024.10.04 15:34close13080.051.357580.000000.000000.5211005.61
26412024.10.04 15:34close13090.051.357570.000000.000000.5211006.13
26422024.10.04 15:34close13100.051.357560.000000.000000.5211006.65
26432024.10.04 15:34close13110.051.357550.000000.000000.5211007.17
26442024.10.04 15:34close13120.051.357540.000000.000000.5211007.69
26452024.10.04 15:34close13130.051.357530.000000.000000.5211008.21
26462024.10.04 15:34close13140.051.357520.000000.000000.5211008.73
26472024.10.04 15:34close13150.051.357510.000000.000000.5211009.25
26482024.10.04 15:34close13160.051.357500.000000.000000.5211009.77
26492024.10.04 15:34close13170.051.357490.000000.000000.5211010.29
26502024.10.04 15:34close13180.051.357480.000000.000000.5211010.81
26512024.10.04 15:34close13190.051.357470.000000.000000.5211011.33
26522024.10.04 15:34close13200.051.357460.000000.000000.5211011.85
26532024.10.04 15:34close13210.051.357450.000000.000000.5211012.37
26542024.10.04 15:34close13220.051.357440.000000.000000.5211012.89
26552024.10.04 15:34close13230.051.357430.000000.000000.5211013.41
26562024.10.04 15:34close13240.051.357420.000000.000000.5211013.93
26572024.10.04 15:34close13250.051.357410.000000.000000.5211014.45
26582024.10.04 15:34close13260.051.357400.000000.000000.5211014.97
26592024.10.04 15:34close13270.051.357390.000000.000000.5211015.49
26602024.10.04 15:34close13280.051.357380.000000.000000.5211016.01
26612024.10.04 15:34close13290.051.357370.000000.000000.5211016.53
26622024.10.04 15:34close13300.051.357360.000000.000000.5211017.05
26632024.10.04 15:34close13310.051.357350.000000.000000.5211017.57
26642024.10.04 15:34close13320.051.357340.000000.000000.5211018.09
26652024.10.04 15:34sell13450.051.357020.000000.00000
26662024.10.04 15:34close13330.051.357320.000000.000000.5511018.64
26672024.10.04 15:34sell13460.051.357000.000000.00000
26682024.10.04 15:34close13340.051.357300.000000.000000.5911019.23
26692024.10.04 15:34sell13470.051.356980.000000.00000
26702024.10.04 15:34close13350.051.357280.000000.000000.6311019.86
26712024.10.04 15:34sell13480.051.356960.000000.00000
26722024.10.04 15:34close13360.051.357260.000000.000000.6611020.52
26732024.10.04 15:34sell13490.051.356940.000000.00000
26742024.10.04 15:34close13370.051.357240.000000.000000.7011021.22
26752024.10.04 15:34sell13500.051.356920.000000.00000
26762024.10.04 15:34close13380.051.357220.000000.000000.7411021.96
26772024.10.04 15:34sell13510.051.356900.000000.00000
26782024.10.04 15:34close13390.051.357200.000000.000000.7711022.73
26792024.10.04 15:34sell13520.051.356880.000000.00000
26802024.10.04 15:35buy13530.051.358220.000000.00000
26812024.10.04 15:35sell13540.151.357900.000000.00000
26822024.10.04 15:35buy13550.051.358230.000000.00000
26832024.10.04 15:35buy13560.051.358240.000000.00000
26842024.10.04 15:35buy13570.051.358250.000000.00000
26852024.10.04 15:35buy13580.051.358260.000000.00000
26862024.10.04 15:35buy13590.051.358270.000000.00000
26872024.10.04 15:35buy13600.051.358280.000000.00000
26882024.10.04 15:35buy13610.051.358290.000000.00000
26892024.10.04 15:35buy13620.051.358300.000000.00000
26902024.10.04 15:35buy13630.051.358310.000000.00000
26912024.10.04 15:35buy13640.051.358320.000000.00000
26922024.10.04 15:35buy13650.051.358330.000000.00000
26932024.10.04 15:35buy13660.051.358340.000000.00000
26942024.10.04 15:36buy13670.051.358350.000000.00000
26952024.10.04 15:36buy13680.051.358360.000000.00000
26962024.10.04 15:36buy13690.051.358370.000000.00000
26972024.10.04 15:36buy13700.051.358380.000000.00000
26982024.10.04 15:36buy13710.051.358390.000000.00000
26992024.10.04 15:36buy13720.051.358400.000000.00000
27002024.10.04 15:36buy13730.051.358410.000000.00000
27012024.10.04 15:36buy13740.051.358420.000000.00000
27022024.10.04 15:36sell13750.051.357890.000000.00000
27032024.10.04 15:36sell13760.051.357880.000000.00000
27042024.10.04 15:36sell13770.051.357870.000000.00000
27052024.10.04 15:36sell13780.051.357860.000000.00000
27062024.10.04 15:36sell13790.051.357850.000000.00000
27072024.10.04 15:36sell13800.051.357840.000000.00000
27082024.10.04 15:36sell13810.051.357830.000000.00000
27092024.10.04 15:36sell13820.051.357820.000000.00000
27102024.10.04 15:36sell13830.051.357810.000000.00000
27112024.10.04 15:36sell13840.051.357800.000000.00000
27122024.10.04 15:37sell13850.051.357790.000000.00000
27132024.10.04 15:37sell13860.051.357780.000000.00000
27142024.10.04 15:37sell13870.051.357770.000000.00000
27152024.10.04 15:37sell13880.051.357760.000000.00000
27162024.10.04 15:37sell13890.051.357750.000000.00000
27172024.10.04 15:37sell13900.051.357740.000000.00000
27182024.10.04 15:37sell13910.051.357730.000000.00000
27192024.10.04 15:37sell13920.051.357720.000000.00000
27202024.10.04 15:37sell13930.051.357710.000000.00000
27212024.10.04 15:37sell13940.051.357700.000000.00000
27222024.10.04 15:37sell13950.051.357690.000000.00000
27232024.10.04 15:37sell13960.051.357680.000000.00000
27242024.10.04 15:37sell13970.051.357670.000000.00000
27252024.10.04 15:37sell13980.051.357660.000000.00000
27262024.10.04 15:37sell13990.051.357650.000000.00000
27272024.10.04 15:37sell14000.051.357640.000000.00000
27282024.10.04 15:37sell14010.051.357630.000000.00000
27292024.10.04 15:37sell14020.051.357620.000000.00000
27302024.10.04 15:37sell14030.051.357610.000000.00000
27312024.10.04 15:37sell14040.051.357600.000000.00000
27322024.10.04 15:37buy14050.151.357920.000000.00000
27332024.10.04 15:37sell14060.051.357590.000000.00000
27342024.10.04 15:37sell14070.051.357580.000000.00000
27352024.10.04 15:37sell14080.051.357570.000000.00000
27362024.10.04 15:37sell14090.051.357560.000000.00000
27372024.10.04 15:37buy14100.051.357930.000000.00000
27382024.10.04 15:37buy14110.051.357940.000000.00000
27392024.10.04 15:37buy14120.051.357950.000000.00000
27402024.10.04 15:38sell14130.051.357550.000000.00000
27412024.10.04 15:38close13540.151.357850.000000.000000.5511023.28
27422024.10.04 15:38sell14140.051.357530.000000.00000
27432024.10.04 15:38sell14150.051.357540.000000.00000
27442024.10.04 15:38sell14160.051.357520.000000.00000
27452024.10.04 15:38sell14170.051.357510.000000.00000
27462024.10.04 15:38sell14180.051.357500.000000.00000
27472024.10.04 15:38sell14190.051.357490.000000.00000
27482024.10.04 15:38sell14200.051.357480.000000.00000
27492024.10.04 15:38sell14210.051.357470.000000.00000
27502024.10.04 15:38sell14220.051.357460.000000.00000
27512024.10.04 15:38sell14230.051.357450.000000.00000
27522024.10.04 15:38close13750.051.357750.000000.000000.5211023.80
27532024.10.04 15:38close13760.051.357740.000000.000000.5211024.32
27542024.10.04 15:38sell14240.051.357440.000000.00000
27552024.10.04 15:38close13770.051.357730.000000.000000.5211024.84
27562024.10.04 15:38sell14250.051.357430.000000.00000
27572024.10.04 15:38sell14260.051.357420.000000.00000
27582024.10.04 15:38close13780.051.357720.000000.000000.5211025.36
27592024.10.04 15:38close13790.051.357710.000000.000000.5211025.88
27602024.10.04 15:38sell14270.051.357410.000000.00000
27612024.10.04 15:38close13800.051.357700.000000.000000.5211026.40
27622024.10.04 15:38close13810.051.357690.000000.000000.5211026.92
27632024.10.04 15:38close13820.051.357680.000000.000000.5211027.44
27642024.10.04 15:38close13830.051.357670.000000.000000.5211027.96
27652024.10.04 15:38close13840.051.357660.000000.000000.5211028.48
27662024.10.04 15:38close13850.051.357650.000000.000000.5211029.00
27672024.10.04 15:38sell14280.051.357350.000000.00000
27682024.10.04 15:38close13860.051.357640.000000.000000.5211029.52
27692024.10.04 15:38sell14290.051.357340.000000.00000
27702024.10.04 15:38sell14300.051.357330.000000.00000
27712024.10.04 15:38close13870.051.357630.000000.000000.5211030.04
27722024.10.04 15:38close13880.051.357620.000000.000000.5211030.56
27732024.10.04 15:38sell14310.051.357320.000000.00000
27742024.10.04 15:38close13890.051.357610.000000.000000.5211031.08
27752024.10.04 15:38sell14320.051.357310.000000.00000
27762024.10.04 15:38close13900.051.357600.000000.000000.5211031.60
27772024.10.04 15:38sell14330.051.357300.000000.00000
27782024.10.04 15:38sell14340.051.357290.000000.00000
27792024.10.04 15:38close13910.051.357590.000000.000000.5211032.12
27802024.10.04 15:38close13920.051.357580.000000.000000.5211032.64
27812024.10.04 15:38sell14350.051.357280.000000.00000
27822024.10.04 15:38close13930.051.357570.000000.000000.5211033.16
27832024.10.04 15:38sell14360.051.357270.000000.00000
27842024.10.04 15:38sell14370.051.357260.000000.00000
27852024.10.04 15:38close13940.051.357560.000000.000000.5211033.68
27862024.10.04 15:38sell14380.051.357250.000000.00000
27872024.10.04 15:38buy14390.051.357700.000000.00000
27882024.10.04 15:38buy14400.051.357710.000000.00000
27892024.10.04 15:38buy14410.051.357720.000000.00000
27902024.10.04 15:39buy14420.051.357730.000000.00000
27912024.10.04 15:39buy14430.051.357740.000000.00000
27922024.10.04 15:39buy14440.051.357750.000000.00000
27932024.10.04 15:39buy14450.051.357760.000000.00000
27942024.10.04 15:39buy14460.051.357770.000000.00000
27952024.10.04 15:39buy14470.051.357780.000000.00000
27962024.10.04 15:39buy14480.051.357790.000000.00000
27972024.10.04 15:39buy14490.051.357800.000000.00000
27982024.10.04 15:39buy14500.051.357810.000000.00000
27992024.10.04 15:39buy14510.051.357820.000000.00000
28002024.10.04 15:39buy14520.051.357830.000000.00000
28012024.10.04 15:39buy14530.051.357840.000000.00000
28022024.10.04 15:39buy14540.051.357850.000000.00000
28032024.10.04 15:39buy14550.051.357860.000000.00000
28042024.10.04 15:39buy14560.051.357870.000000.00000
28052024.10.04 15:40buy14570.051.358080.000000.00000
28062024.10.04 15:40buy14580.051.358070.000000.00000
28072024.10.04 15:40buy14590.051.358060.000000.00000
28082024.10.04 15:40buy14600.051.358050.000000.00000
28092024.10.04 15:40buy14610.051.358040.000000.00000
28102024.10.04 15:40buy14620.051.358030.000000.00000
28112024.10.04 15:40buy14630.051.358020.000000.00000
28122024.10.04 15:40buy14640.051.358090.000000.00000
28132024.10.04 15:41buy14650.051.358010.000000.00000
28142024.10.04 15:41buy14660.051.358000.000000.00000
28152024.10.04 15:41buy14670.051.357990.000000.00000
28162024.10.04 15:41buy14680.051.357980.000000.00000
28172024.10.04 15:41buy14690.051.357970.000000.00000
28182024.10.04 15:41buy14700.051.357960.000000.00000
28192024.10.04 15:42close14050.151.358070.000000.000001.6611035.34
28202024.10.04 15:42buy14710.051.358430.000000.00000
28212024.10.04 15:42buy14720.051.358440.000000.00000
28222024.10.04 15:42buy14730.051.358450.000000.00000
28232024.10.04 15:42buy14740.051.358460.000000.00000
28242024.10.04 15:42buy14750.051.358470.000000.00000
28252024.10.04 15:42buy14760.051.358480.000000.00000
28262024.10.04 15:42buy14770.051.358490.000000.00000
28272024.10.04 15:42buy14780.051.358500.000000.00000
28282024.10.04 15:42buy14790.051.358510.000000.00000
28292024.10.04 15:42buy14800.051.358520.000000.00000
28302024.10.04 15:43buy14810.051.358530.000000.00000
28312024.10.04 15:43buy14820.051.358540.000000.00000
28322024.10.04 15:43buy14830.051.358550.000000.00000
28332024.10.04 15:43buy14840.051.358560.000000.00000
28342024.10.04 15:43buy14850.051.358570.000000.00000
28352024.10.04 15:43buy14860.051.358580.000000.00000
28362024.10.04 15:43buy14870.051.358590.000000.00000
28372024.10.04 15:43buy14880.051.358600.000000.00000
28382024.10.04 15:43buy14890.051.358610.000000.00000
28392024.10.04 15:43buy14900.051.358620.000000.00000
28402024.10.04 15:43buy14910.051.358630.000000.00000
28412024.10.04 15:43buy14920.051.358640.000000.00000
28422024.10.04 15:43buy14930.051.358650.000000.00000
28432024.10.04 15:43buy14940.051.358660.000000.00000
28442024.10.04 15:43buy14950.051.358670.000000.00000
28452024.10.04 15:43buy14960.051.358680.000000.00000
28462024.10.04 15:43buy14970.051.358690.000000.00000
28472024.10.04 15:43buy14980.051.358700.000000.00000
28482024.10.04 15:43buy14990.051.358710.000000.00000
28492024.10.04 15:43buy15000.051.358720.000000.00000
28502024.10.04 15:43buy15010.051.358730.000000.00000
28512024.10.04 15:43buy15020.051.358740.000000.00000
28522024.10.04 15:46buy15030.051.358750.000000.00000
28532024.10.04 15:46buy15040.051.358760.000000.00000
28542024.10.04 15:46buy15050.051.358770.000000.00000
28552024.10.04 15:46buy15060.051.358780.000000.00000
28562024.10.04 15:46buy15070.051.358790.000000.00000
28572024.10.04 15:46buy15080.051.358800.000000.00000
28582024.10.04 15:47buy15090.051.358810.000000.00000
28592024.10.04 15:47buy15100.051.358820.000000.00000
28602024.10.04 15:47buy15110.051.358830.000000.00000
28612024.10.04 15:47buy15120.051.358840.000000.00000
28622024.10.04 15:47buy15130.051.358850.000000.00000
28632024.10.04 15:47buy15140.051.358860.000000.00000
28642024.10.04 15:47buy15150.051.358870.000000.00000
28652024.10.04 15:47buy15160.051.358880.000000.00000
28662024.10.04 15:47buy15170.051.358890.000000.00000
28672024.10.04 15:47buy15180.051.358900.000000.00000
28682024.10.04 15:47buy15190.051.358910.000000.00000
28692024.10.04 15:47buy15200.051.358920.000000.00000
28702024.10.04 15:47buy15210.051.358930.000000.00000
28712024.10.04 15:47buy15220.051.358940.000000.00000
28722024.10.04 15:47buy15230.051.358950.000000.00000
28732024.10.04 15:47buy15240.051.358960.000000.00000
28742024.10.04 15:47buy15250.051.358970.000000.00000
28752024.10.04 15:48buy15260.051.358980.000000.00000
28762024.10.04 15:48buy15270.051.358990.000000.00000
28772024.10.04 15:48buy15280.051.359000.000000.00000
28782024.10.04 15:48buy15290.051.359010.000000.00000
28792024.10.04 15:48buy15300.051.359020.000000.00000
28802024.10.04 15:48buy15310.051.359030.000000.00000
28812024.10.04 15:48buy15320.051.359040.000000.00000
28822024.10.04 15:48buy15330.051.359050.000000.00000
28832024.10.04 15:48buy15340.051.359060.000000.00000
28842024.10.04 15:48buy15350.051.359070.000000.00000
28852024.10.04 15:48buy15360.051.359080.000000.00000
28862024.10.04 15:48buy15370.051.359090.000000.00000
28872024.10.04 15:48buy15380.051.359100.000000.00000
28882024.10.04 15:48buy15390.051.359110.000000.00000
28892024.10.04 15:48buy15400.051.359120.000000.00000
28902024.10.04 15:48buy15410.051.359130.000000.00000
28912024.10.04 15:58buy15420.151.358500.000000.00000
28922024.10.04 16:04buy15430.151.358300.000000.00000
28932024.10.04 16:05buy15440.151.358100.000000.00000
28942024.10.04 16:06buy15450.051.357920.000000.00000
28952024.10.04 16:06buy15460.051.357910.000000.00000
28962024.10.04 16:06buy15470.051.357900.000000.00000
28972024.10.04 16:06buy15480.151.357910.000000.00000
28982024.10.04 16:07buy15490.051.357890.000000.00000
28992024.10.04 16:07buy15500.051.357880.000000.00000
29002024.10.04 16:08buy15510.151.357700.000000.00000
29012024.10.04 16:08sell15520.051.357240.000000.00000
29022024.10.04 16:08sell15530.051.357230.000000.00000
29032024.10.04 16:08sell15540.051.357220.000000.00000
29042024.10.04 16:08sell15550.051.357210.000000.00000
29052024.10.04 16:08sell15560.051.357200.000000.00000
29062024.10.04 16:08sell15570.051.357190.000000.00000
29072024.10.04 16:08sell15580.051.357180.000000.00000
29082024.10.04 16:08sell15590.051.357170.000000.00000
29092024.10.04 16:08sell15600.051.357160.000000.00000
29102024.10.04 16:08sell15610.051.357150.000000.00000
29112024.10.04 16:10sell15620.151.357700.000000.00000
29122024.10.04 16:10close15510.151.357860.000000.000001.7711037.11
29132024.10.04 16:10close15480.151.358060.000000.000001.6611038.77
29142024.10.04 16:13buy15630.151.357900.000000.00000
29152024.10.04 16:15buy15640.151.357700.000000.00000
29162024.10.04 16:16close15620.151.357540.000000.000001.7711040.54
29172024.10.04 16:17sell15650.151.357700.000000.00000
29182024.10.04 16:17close15640.151.357860.000000.000001.7711042.31
29192024.10.04 16:18close15630.151.358060.000000.000001.7711044.08
29202024.10.04 16:18close15440.151.358260.000000.000001.7711045.85
29212024.10.04 16:23close15430.151.358460.000000.000001.7711047.62
29222024.10.04 16:24close15420.151.358660.000000.000001.7711049.39
29232024.10.04 16:25buy15660.051.359140.000000.00000
29242024.10.04 16:25buy15670.051.359150.000000.00000
29252024.10.04 16:25buy15680.051.359160.000000.00000
29262024.10.04 16:25buy15690.051.359170.000000.00000
29272024.10.04 16:25buy15700.051.359180.000000.00000
29282024.10.04 16:25buy15710.051.359190.000000.00000
29292024.10.04 16:25buy15720.051.359200.000000.00000
29302024.10.04 16:25buy15730.051.359210.000000.00000
29312024.10.04 16:25buy15740.051.359220.000000.00000
29322024.10.04 16:25buy15750.051.359230.000000.00000
29332024.10.04 16:25buy15760.051.359240.000000.00000
29342024.10.04 16:25buy15770.051.359250.000000.00000
29352024.10.04 16:25buy15780.051.359260.000000.00000
29362024.10.04 16:25buy15790.051.359270.000000.00000
29372024.10.04 16:25buy15800.051.359280.000000.00000
29382024.10.04 16:25buy15810.051.359290.000000.00000
29392024.10.04 16:26buy15820.051.359300.000000.00000
29402024.10.04 16:26buy15830.051.359310.000000.00000
29412024.10.04 16:26buy15840.051.359320.000000.00000
29422024.10.04 16:26buy15850.051.359330.000000.00000
29432024.10.04 16:26buy15860.051.359340.000000.00000
29442024.10.04 16:31buy15870.151.358700.000000.00000
29452024.10.04 16:32buy15880.151.358500.000000.00000
29462024.10.04 16:32buy15890.151.358300.000000.00000
29472024.10.04 16:33buy15900.151.358100.000000.00000
29482024.10.04 16:33buy15910.151.357900.000000.00000
29492024.10.04 16:34close15910.151.358070.000000.000001.8811051.27
29502024.10.04 16:38close15900.151.358260.000000.000001.7711053.04
29512024.10.04 16:42buy15920.151.357900.000000.00000
29522024.10.04 16:42buy15930.151.357700.000000.00000
29532024.10.04 16:47close15930.151.357860.000000.000001.7711054.81
29542024.10.04 16:48close15920.151.358060.000000.000001.7711056.58
29552024.10.04 16:55buy15940.151.358100.000000.00000
29562024.10.04 16:58close15940.151.358260.000000.000001.7711058.35
29572024.10.04 17:00close15890.151.358460.000000.000001.7711060.12
29582024.10.04 17:04buy15950.151.358300.000000.00000
29592024.10.04 17:05buy15960.151.358100.000000.00000
29602024.10.04 17:05buy15970.151.357900.000000.00000
29612024.10.04 17:06buy15980.151.357700.000000.00000
29622024.10.04 17:07close15650.151.357540.000000.000001.7711061.89
29632024.10.04 17:07sell15990.051.357140.000000.00000
29642024.10.04 17:07sell16000.051.357130.000000.00000
29652024.10.04 17:07sell16010.051.357120.000000.00000
29662024.10.04 17:07sell16020.051.357110.000000.00000
29672024.10.04 17:07sell16030.051.357100.000000.00000
29682024.10.04 17:07sell16040.051.357090.000000.00000
29692024.10.04 17:07sell16050.051.357080.000000.00000
29702024.10.04 17:07sell16060.051.357070.000000.00000
29712024.10.04 17:07sell16070.051.357060.000000.00000
29722024.10.04 17:07sell16080.051.357050.000000.00000
29732024.10.04 17:12sell16090.051.357040.000000.00000
29742024.10.04 17:12sell16100.051.357030.000000.00000
29752024.10.04 17:12sell16110.051.357010.000000.00000
29762024.10.04 17:12sell16120.051.356990.000000.00000
29772024.10.04 17:12sell16130.051.356970.000000.00000
29782024.10.04 17:12sell16140.051.356950.000000.00000
29792024.10.04 17:12sell16150.051.356930.000000.00000
29802024.10.04 17:13sell16160.051.356910.000000.00000
29812024.10.04 17:13sell16170.051.356890.000000.00000
29822024.10.04 17:13sell16180.051.356870.000000.00000
29832024.10.04 17:13sell16190.051.356860.000000.00000
29842024.10.04 17:13sell16200.051.356850.000000.00000
29852024.10.04 17:13sell16210.051.356840.000000.00000
29862024.10.04 17:13sell16220.051.356830.000000.00000
29872024.10.04 17:13sell16230.051.356820.000000.00000
29882024.10.04 17:13sell16240.051.356810.000000.00000
29892024.10.04 17:13sell16250.051.356800.000000.00000
29902024.10.04 17:13sell16260.051.356790.000000.00000
29912024.10.04 17:13sell16270.051.356780.000000.00000
29922024.10.04 17:13sell16280.051.356770.000000.00000
29932024.10.04 17:13sell16290.051.356760.000000.00000
29942024.10.04 17:13sell16300.051.356750.000000.00000
29952024.10.04 17:13sell16310.051.356740.000000.00000
29962024.10.04 17:13sell16320.051.356730.000000.00000
29972024.10.04 17:13sell16330.051.356720.000000.00000
29982024.10.04 17:13sell16340.051.356710.000000.00000
29992024.10.04 17:13sell16350.051.356700.000000.00000
30002024.10.04 17:13sell16360.051.356690.000000.00000
30012024.10.04 17:17sell16370.051.356680.000000.00000
30022024.10.04 17:17sell16380.051.356670.000000.00000
30032024.10.04 17:17sell16390.051.356660.000000.00000
30042024.10.04 17:17sell16400.051.356650.000000.00000
30052024.10.04 17:18sell16410.051.356640.000000.00000
30062024.10.04 17:18sell16420.051.356630.000000.00000
30072024.10.04 17:18sell16430.051.356620.000000.00000
30082024.10.04 17:18sell16440.051.356610.000000.00000
30092024.10.04 17:18sell16450.051.356600.000000.00000
30102024.10.04 17:18sell16460.051.356590.000000.00000
30112024.10.04 17:18sell16470.051.356580.000000.00000
30122024.10.04 17:18sell16480.051.356570.000000.00000
30132024.10.04 17:18sell16490.051.356560.000000.00000
30142024.10.04 17:18sell16500.051.356550.000000.00000
30152024.10.04 17:18sell16510.051.356540.000000.00000
30162024.10.04 17:18sell16520.051.356530.000000.00000
30172024.10.04 17:18sell16530.051.356520.000000.00000
30182024.10.04 17:18sell16540.051.356510.000000.00000
30192024.10.04 17:18sell16550.051.356500.000000.00000
30202024.10.04 17:18sell16560.051.356490.000000.00000
30212024.10.04 17:18sell16570.051.356480.000000.00000
30222024.10.04 17:18sell16580.051.356470.000000.00000
30232024.10.04 17:18sell16590.051.356460.000000.00000
30242024.10.04 17:18sell16600.051.356450.000000.00000
30252024.10.04 17:21sell16610.151.357090.000000.00000
30262024.10.04 17:22sell16620.151.357290.000000.00000
30272024.10.04 17:25close16620.151.357140.000000.000001.6611063.55
30282024.10.04 17:28sell16630.151.357290.000000.00000
30292024.10.04 17:31sell16640.151.357490.000000.00000
30302024.10.04 17:32sell16650.151.357690.000000.00000
30312024.10.04 17:33close15980.151.357860.000000.000001.7711065.32
30322024.10.04 17:38close15970.151.358060.000000.000001.7711067.09
30332024.10.04 17:38close15960.151.358260.000000.000001.7711068.86
30342024.10.04 17:45buy16660.151.357890.000000.00000
30352024.10.04 17:48close16660.151.358050.000000.000001.7711070.63
30362024.10.04 17:53buy16670.151.357890.000000.00000
30372024.10.04 18:21close16670.151.358050.000000.000001.7711072.40
30382024.10.04 18:23close15950.151.358460.000000.000001.7711074.17
30392024.10.04 18:24close15880.151.358660.000000.000001.7711075.94
30402024.10.04 18:25close15870.151.358860.000000.000001.7711077.71
30412024.10.04 18:32buy16680.151.358690.000000.00000
30422024.10.04 18:33buy16690.151.358490.000000.00000
30432024.10.04 18:36buy16700.151.358290.000000.00000
30442024.10.04 18:37buy16710.151.358090.000000.00000
30452024.10.04 18:40buy16720.151.357890.000000.00000
30462024.10.04 18:46close16720.151.358050.000000.000001.7711079.48
30472024.10.04 18:48close16710.151.358250.000000.000001.7711081.25
30482024.10.04 18:55buy16730.151.357890.000000.00000
30492024.10.04 19:07close16730.151.358050.000000.000001.7711083.02
30502024.10.04 19:37buy16740.151.358090.000000.00000
30512024.10.04 19:38buy16750.151.357890.000000.00000
30522024.10.04 20:15close16650.151.357540.000000.000001.6611084.68
30532024.10.04 20:38close16750.151.358050.000000.000001.7711086.45
30542024.10.04 20:42buy16760.151.357890.000000.00000
30552024.10.04 21:13close16760.151.358050.000000.000001.7711088.22
30562024.10.07 00:10close16610.151.356870.000000.000002.4311090.65
30572024.10.07 00:10close16630.151.356950.000000.000003.7611094.41
30582024.10.07 00:11close16640.151.356960.000000.000005.8611100.27
30592024.10.07 00:33sell16770.151.357070.000000.00000
30602024.10.07 00:41sell16780.151.357270.000000.00000
30612024.10.07 00:43sell16790.151.357470.000000.00000
30622024.10.07 01:00sell16800.151.357670.000000.00000
30632024.10.07 03:02close16740.151.358250.000000.000001.7711102.04
30642024.10.07 03:40buy16810.151.358080.000000.00000
30652024.10.07 03:47close16810.151.358230.000000.000001.6611103.70
30662024.10.07 04:02buy16820.151.358080.000000.00000
30672024.10.07 04:03buy16830.151.357880.000000.00000
30682024.10.07 04:13close16830.151.358030.000000.000001.6611105.36
30692024.10.07 04:32buy16840.151.357880.000000.00000
30702024.10.07 04:35close16800.151.357510.000000.000001.7711107.13
30712024.10.07 04:46sell16850.151.357680.000000.00000
30722024.10.07 04:48close16840.151.358030.000000.000001.6611108.79
30732024.10.07 05:07buy16860.151.357880.000000.00000
30742024.10.07 06:01close16860.151.358030.000000.000001.6611110.45
30752024.10.07 06:23close16820.151.358230.000000.000001.6611112.11
30762024.10.07 08:16close16700.151.358440.000000.000001.6611113.77
30772024.10.07 08:28close16690.151.358640.000000.000001.6611115.43
30782024.10.07 08:48close16680.151.358840.000000.000001.6611117.09
30792024.10.07 09:03buy16870.151.358680.000000.00000
30802024.10.07 09:08buy16880.151.358480.000000.00000
30812024.10.07 09:11buy16890.151.358280.000000.00000
30822024.10.07 09:21buy16900.151.358080.000000.00000
30832024.10.07 09:23close16900.151.358230.000000.000001.6611118.75
30842024.10.07 09:25close16890.151.358430.000000.000001.6611120.41
30852024.10.07 09:27close16880.151.358640.000000.000001.7711122.18
30862024.10.07 09:36close16870.151.358840.000000.000001.7711123.95
30872024.10.07 09:52buy16910.151.358680.000000.00000
30882024.10.07 09:58buy16920.151.358480.000000.00000
30892024.10.07 10:03buy16930.151.358280.000000.00000
30902024.10.07 10:17close16930.151.358430.000000.000001.6611125.61
30912024.10.07 10:18close16920.151.358640.000000.000001.7711127.38
30922024.10.07 10:19close16910.151.358840.000000.000001.7711129.15
30932024.10.07 10:36buy16940.151.358680.000000.00000
30942024.10.07 10:43close16940.151.358840.000000.000001.7711130.92
30952024.10.07 11:00buy16950.051.359350.000000.00000
30962024.10.07 11:00buy16960.051.359360.000000.00000
30972024.10.07 11:00buy16970.051.359370.000000.00000
30982024.10.07 11:00buy16980.051.359380.000000.00000
30992024.10.07 11:01buy16990.051.359390.000000.00000
31002024.10.07 11:01buy17000.051.359400.000000.00000
31012024.10.07 11:01buy17010.051.359410.000000.00000
31022024.10.07 11:09buy17020.151.358880.000000.00000
31032024.10.07 11:11buy17030.151.358680.000000.00000
31042024.10.07 11:30close17030.151.358840.000000.000001.7711132.69
31052024.10.07 11:37close17020.151.359040.000000.000001.7711134.46
31062024.10.07 11:38buy17040.051.359420.000000.00000
31072024.10.07 11:38buy17050.051.359430.000000.00000
31082024.10.07 11:38buy17060.051.359440.000000.00000
31092024.10.07 11:38buy17070.051.359450.000000.00000
31102024.10.07 11:38buy17080.051.359460.000000.00000
31112024.10.07 11:38buy17090.051.359470.000000.00000
31122024.10.07 11:38buy17100.051.359480.000000.00000
31132024.10.07 11:38buy17110.051.359490.000000.00000
31142024.10.07 11:38buy17120.051.359500.000000.00000
31152024.10.07 11:38buy17130.051.359510.000000.00000
31162024.10.07 11:38buy17140.051.359520.000000.00000
31172024.10.07 11:38buy17150.051.359530.000000.00000
31182024.10.07 11:38buy17160.051.359540.000000.00000
31192024.10.07 11:38buy17170.051.359550.000000.00000
31202024.10.07 11:38buy17180.051.359560.000000.00000
31212024.10.07 11:38buy17190.051.359570.000000.00000
31222024.10.07 11:40buy17200.051.359580.000000.00000
31232024.10.07 11:40buy17210.051.359590.000000.00000
31242024.10.07 11:41buy17220.051.359600.000000.00000
31252024.10.07 11:41buy17230.051.359610.000000.00000
31262024.10.07 11:41buy17240.051.359620.000000.00000
31272024.10.07 11:41buy17250.051.359630.000000.00000
31282024.10.07 11:41buy17260.051.359640.000000.00000
31292024.10.07 11:41buy17270.051.359650.000000.00000
31302024.10.07 11:41buy17280.051.359660.000000.00000
31312024.10.07 11:41buy17290.051.359670.000000.00000
31322024.10.07 11:42buy17300.051.359680.000000.00000
31332024.10.07 11:42buy17310.051.359690.000000.00000
31342024.10.07 11:42buy17320.051.359700.000000.00000
31352024.10.07 11:42buy17330.051.359710.000000.00000
31362024.10.07 11:42buy17340.051.359720.000000.00000
31372024.10.07 11:42buy17350.051.359730.000000.00000
31382024.10.07 11:42buy17360.051.359740.000000.00000
31392024.10.07 11:43buy17370.051.359750.000000.00000
31402024.10.07 11:43buy17380.051.359760.000000.00000
31412024.10.07 11:43buy17390.051.359770.000000.00000
31422024.10.07 11:43buy17400.051.359780.000000.00000
31432024.10.07 11:43buy17410.051.359790.000000.00000
31442024.10.07 11:43buy17420.051.359800.000000.00000
31452024.10.07 11:43buy17430.051.359810.000000.00000
31462024.10.07 11:43buy17440.051.359820.000000.00000
31472024.10.07 12:04buy17450.051.359830.000000.00000
31482024.10.07 12:04buy17460.051.359840.000000.00000
31492024.10.07 12:04buy17470.051.359850.000000.00000
31502024.10.07 12:04buy17480.051.359860.000000.00000
31512024.10.07 12:04buy17490.051.359870.000000.00000
31522024.10.07 12:04buy17500.051.359880.000000.00000
31532024.10.07 12:05buy17510.051.359890.000000.00000
31542024.10.07 12:08buy17520.051.359900.000000.00000
31552024.10.07 12:08buy17530.051.359910.000000.00000
31562024.10.07 12:08buy17540.051.359920.000000.00000
31572024.10.07 12:10buy17550.051.359930.000000.00000
31582024.10.07 12:10buy17560.051.359940.000000.00000
31592024.10.07 12:10buy17570.051.359950.000000.00000
31602024.10.07 12:11buy17580.051.359960.000000.00000
31612024.10.07 12:11buy17590.051.359970.000000.00000
31622024.10.07 12:17buy17600.051.359980.000000.00000
31632024.10.07 12:17buy17610.051.359990.000000.00000
31642024.10.07 12:18buy17620.051.360000.000000.00000
31652024.10.07 12:18buy17630.051.360010.000000.00000
31662024.10.07 12:18buy17640.051.360020.000000.00000
31672024.10.07 12:18buy17650.051.360030.000000.00000
31682024.10.07 12:18buy17660.051.360040.000000.00000
31692024.10.07 12:18buy17670.051.360050.000000.00000
31702024.10.07 12:18buy17680.051.360060.000000.00000
31712024.10.07 12:18buy17690.051.360070.000000.00000
31722024.10.07 12:18buy17700.051.360080.000000.00000
31732024.10.07 12:18buy17710.051.360090.000000.00000
31742024.10.07 12:18buy17720.051.360100.000000.00000
31752024.10.07 12:32buy17730.151.359480.000000.00000
31762024.10.07 12:42buy17740.151.359280.000000.00000
31772024.10.07 12:45buy17750.151.359080.000000.00000
31782024.10.07 13:18buy17760.151.358880.000000.00000
31792024.10.07 14:03close17760.151.359040.000000.000001.7711136.23
31802024.10.07 14:12buy17770.151.358680.000000.00000
31812024.10.07 14:13buy17780.151.358480.000000.00000
31822024.10.07 14:30close17780.151.358640.000000.000001.7711138.00
31832024.10.07 14:37buy17790.151.358480.000000.00000
31842024.10.07 14:38buy17800.151.358280.000000.00000
31852024.10.07 15:16close17800.151.358430.000000.000001.6611139.66
31862024.10.07 15:21close17790.151.358640.000000.000001.7711141.43
31872024.10.07 15:23close17770.151.358840.000000.000001.7711143.20
31882024.10.07 15:38close17750.151.359240.000000.000001.7711144.97
31892024.10.07 15:50buy17810.151.359080.000000.00000
31902024.10.07 15:53close17810.151.359240.000000.000001.7711146.74
31912024.10.07 16:11close17740.151.359440.000000.000001.7711148.51
31922024.10.07 16:18close17730.151.359640.000000.000001.7711150.28
31932024.10.07 16:27buy17820.051.360110.000000.00000
31942024.10.07 16:27buy17830.051.360120.000000.00000
31952024.10.07 16:27buy17840.051.360130.000000.00000
31962024.10.07 16:27buy17850.051.360140.000000.00000
31972024.10.07 16:27buy17860.051.360150.000000.00000
31982024.10.07 16:28buy17870.051.360160.000000.00000
31992024.10.07 16:28buy17880.051.360170.000000.00000
32002024.10.07 16:28buy17890.051.360180.000000.00000
32012024.10.07 16:28buy17900.051.360190.000000.00000
32022024.10.07 16:28buy17910.051.360200.000000.00000
32032024.10.07 16:28buy17920.051.360210.000000.00000
32042024.10.07 16:28buy17930.051.360220.000000.00000
32052024.10.07 16:30buy17940.051.360230.000000.00000
32062024.10.07 16:30buy17950.051.360240.000000.00000
32072024.10.07 16:30buy17960.051.360250.000000.00000
32082024.10.07 16:31buy17970.051.360260.000000.00000
32092024.10.07 16:31buy17980.051.360270.000000.00000
32102024.10.07 16:31buy17990.051.360280.000000.00000
32112024.10.07 16:31buy18000.051.360290.000000.00000
32122024.10.07 16:31buy18010.051.360300.000000.00000
32132024.10.07 16:31buy18020.051.360310.000000.00000
32142024.10.07 16:31buy18030.051.360320.000000.00000
32152024.10.07 16:31buy18040.051.360330.000000.00000
32162024.10.07 16:31buy18050.051.360340.000000.00000
32172024.10.07 16:31buy18060.051.360350.000000.00000
32182024.10.07 16:31buy18070.051.360360.000000.00000
32192024.10.07 16:31buy18080.051.360370.000000.00000
32202024.10.07 16:31buy18090.051.360380.000000.00000
32212024.10.07 16:32buy18100.051.360390.000000.00000
32222024.10.07 16:32buy18110.051.360400.000000.00000
32232024.10.07 16:32buy18120.051.360410.000000.00000
32242024.10.07 16:32buy18130.051.360420.000000.00000
32252024.10.07 16:32buy18140.051.360430.000000.00000
32262024.10.07 16:32buy18150.051.360440.000000.00000
32272024.10.07 16:32buy18160.051.360450.000000.00000
32282024.10.07 16:32buy18170.051.360460.000000.00000
32292024.10.07 16:32buy18180.051.360470.000000.00000
32302024.10.07 16:32buy18190.051.360480.000000.00000
32312024.10.07 16:32buy18200.051.360490.000000.00000
32322024.10.07 16:32buy18210.051.360500.000000.00000
32332024.10.07 16:32buy18220.051.360510.000000.00000
32342024.10.07 16:33buy18230.051.360520.000000.00000
32352024.10.07 16:33buy18240.051.360530.000000.00000
32362024.10.07 16:33buy18250.051.360540.000000.00000
32372024.10.07 16:33buy18260.051.360550.000000.00000
32382024.10.07 16:33buy18270.051.360560.000000.00000
32392024.10.07 16:33buy18280.051.360570.000000.00000
32402024.10.07 16:33buy18290.051.360580.000000.00000
32412024.10.07 16:33buy18300.051.360590.000000.00000
32422024.10.07 16:33buy18310.051.360600.000000.00000
32432024.10.07 16:33buy18320.051.360610.000000.00000
32442024.10.07 16:33buy18330.051.360620.000000.00000
32452024.10.07 16:33buy18340.051.360630.000000.00000
32462024.10.07 16:33buy18350.051.360640.000000.00000
32472024.10.07 16:42buy18360.051.360650.000000.00000
32482024.10.07 16:42buy18370.051.360660.000000.00000
32492024.10.07 16:42buy18380.051.360670.000000.00000
32502024.10.07 16:42buy18390.051.360680.000000.00000
32512024.10.07 16:42buy18400.051.360690.000000.00000
32522024.10.07 16:42buy18410.051.360700.000000.00000
32532024.10.07 16:42buy18420.051.360710.000000.00000
32542024.10.07 16:42buy18430.051.360720.000000.00000
32552024.10.07 16:43buy18440.051.360730.000000.00000
32562024.10.07 16:43buy18450.051.360740.000000.00000
32572024.10.07 16:43buy18460.051.360750.000000.00000
32582024.10.07 16:43buy18470.051.360760.000000.00000
32592024.10.07 16:43buy18480.051.360770.000000.00000
32602024.10.07 16:43buy18490.051.360780.000000.00000
32612024.10.07 16:43buy18500.051.360790.000000.00000
32622024.10.07 16:43buy18510.051.360800.000000.00000
32632024.10.07 16:43buy18520.051.360810.000000.00000
32642024.10.07 16:43buy18530.051.360820.000000.00000
32652024.10.07 16:48buy18540.151.360280.000000.00000
32662024.10.07 16:52buy18550.151.360080.000000.00000
32672024.10.07 16:53buy18560.151.359880.000000.00000
32682024.10.07 16:56close18560.151.360030.000000.000001.6511151.93
32692024.10.07 16:57close18550.151.360230.000000.000001.6511153.58
32702024.10.07 16:58close18540.151.360430.000000.000001.6511155.23
32712024.10.07 17:13buy18570.151.360080.000000.00000
32722024.10.07 17:17close18570.151.360230.000000.000001.6511156.88
32732024.10.07 17:22buy18580.051.360830.000000.00000
32742024.10.07 17:22buy18590.051.360840.000000.00000
32752024.10.07 17:22buy18600.051.360850.000000.00000
32762024.10.07 17:22buy18610.051.360860.000000.00000
32772024.10.07 17:22buy18620.051.360870.000000.00000
32782024.10.07 17:22buy18630.051.360880.000000.00000
32792024.10.07 17:22buy18640.051.360890.000000.00000
32802024.10.07 17:22buy18650.051.360900.000000.00000
32812024.10.07 17:22buy18660.051.360910.000000.00000
32822024.10.07 17:22buy18670.051.360920.000000.00000
32832024.10.07 17:22buy18680.051.360930.000000.00000
32842024.10.07 17:22buy18690.051.360940.000000.00000
32852024.10.07 17:22buy18700.051.360950.000000.00000
32862024.10.07 17:23buy18710.051.360960.000000.00000
32872024.10.07 17:23buy18720.051.360970.000000.00000
32882024.10.07 17:23buy18730.051.360980.000000.00000
32892024.10.07 17:23buy18740.051.360990.000000.00000
32902024.10.07 17:23buy18750.051.361000.000000.00000
32912024.10.07 17:23buy18760.051.361010.000000.00000
32922024.10.07 17:23buy18770.051.361020.000000.00000
32932024.10.07 17:23buy18780.051.361030.000000.00000
32942024.10.07 17:23buy18790.051.361040.000000.00000
32952024.10.07 17:23buy18800.051.361050.000000.00000
32962024.10.07 17:23buy18810.051.361060.000000.00000
32972024.10.07 17:23buy18820.051.361070.000000.00000
32982024.10.07 17:23buy18830.051.361080.000000.00000
32992024.10.07 17:23buy18840.051.361090.000000.00000
33002024.10.07 17:23buy18850.051.361100.000000.00000
33012024.10.07 17:23buy18860.051.361110.000000.00000
33022024.10.07 17:23buy18870.051.361120.000000.00000
33032024.10.07 17:26buy18880.051.361130.000000.00000
33042024.10.07 17:26buy18890.051.361140.000000.00000
33052024.10.07 17:26buy18900.051.361150.000000.00000
33062024.10.07 17:26buy18910.051.361160.000000.00000
33072024.10.07 17:26buy18920.051.361170.000000.00000
33082024.10.07 17:26buy18930.051.361180.000000.00000
33092024.10.07 17:27buy18940.051.361190.000000.00000
33102024.10.07 17:27buy18950.051.361200.000000.00000
33112024.10.07 17:27buy18960.051.361210.000000.00000
33122024.10.07 17:27buy18970.051.361220.000000.00000
33132024.10.07 17:27buy18980.051.361230.000000.00000
33142024.10.07 17:27buy18990.051.361240.000000.00000
33152024.10.07 17:27buy19000.051.361250.000000.00000
33162024.10.07 17:27buy19010.051.361260.000000.00000
33172024.10.07 17:27buy19020.051.361270.000000.00000
33182024.10.07 17:27buy19030.061.361280.000000.00000
33192024.10.07 17:27buy19040.061.361290.000000.00000
33202024.10.07 17:27buy19050.061.361300.000000.00000
33212024.10.07 17:27buy19060.061.361310.000000.00000
33222024.10.07 17:27buy19070.061.361320.000000.00000
33232024.10.07 17:28buy19080.061.361330.000000.00000
33242024.10.07 17:28buy19090.061.361340.000000.00000
33252024.10.07 17:28buy19100.061.361350.000000.00000
33262024.10.07 17:28buy19110.061.361360.000000.00000
33272024.10.07 17:28buy19120.061.361370.000000.00000
33282024.10.07 17:28buy19130.061.361380.000000.00000
33292024.10.07 17:28buy19140.061.361390.000000.00000
33302024.10.07 17:28buy19150.061.361400.000000.00000
33312024.10.07 17:30close19150.061.361350.000000.00000-0.2211156.66
33322024.10.07 17:30close19140.061.361350.000000.00000-0.1811156.48
33332024.10.07 17:30close19130.061.361350.000000.00000-0.1311156.35
33342024.10.07 17:30close19120.061.361350.000000.00000-0.0911156.26
33352024.10.07 17:30close19110.061.361350.000000.00000-0.0411156.22
33362024.10.07 17:30close16850.151.361660.000000.00000-43.8411112.38
33372024.10.07 17:30close16790.151.361660.000000.00000-46.1611066.22
33382024.10.07 17:30close16780.151.361660.000000.00000-48.3611017.86
33392024.10.07 17:30close16770.151.361660.000000.00000-50.5610967.30
33402024.10.07 17:30close16600.051.361660.000000.00000-19.1310948.17
33412024.10.07 17:30close16590.051.361660.000000.00000-19.0910929.08
33422024.10.07 17:30close16580.051.361660.000000.00000-19.0610910.02
33432024.10.07 17:30close16570.051.361660.000000.00000-19.0210891.00
33442024.10.07 17:30close16560.051.361660.000000.00000-18.9810872.02
33452024.10.07 17:30close16550.051.361660.000000.00000-18.9510853.07
33462024.10.07 17:30close16540.051.361660.000000.00000-18.9110834.16
33472024.10.07 17:30close16530.051.361660.000000.00000-18.8710815.29
33482024.10.07 17:30close16520.051.361660.000000.00000-18.8410796.45
33492024.10.07 17:30close16510.051.361660.000000.00000-18.8010777.65
33502024.10.07 17:30close16500.051.361660.000000.00000-18.7610758.89
33512024.10.07 17:30close16490.051.361660.000000.00000-18.7310740.16
33522024.10.07 17:30close16480.051.361660.000000.00000-18.6910721.47
33532024.10.07 17:30close16470.051.361660.000000.00000-18.6510702.82
33542024.10.07 17:30close16460.051.361660.000000.00000-18.6210684.20
33552024.10.07 17:30close16450.051.361660.000000.00000-18.5810665.62
33562024.10.07 17:30close16440.051.361660.000000.00000-18.5410647.08
33572024.10.07 17:30close16430.051.361660.000000.00000-18.5110628.57
33582024.10.07 17:30close16420.051.361660.000000.00000-18.4710610.10
33592024.10.07 17:30close16410.051.361660.000000.00000-18.4310591.67
33602024.10.07 17:30close16400.051.361660.000000.00000-18.4010573.27
33612024.10.07 17:30close16390.051.361660.000000.00000-18.3610554.91
33622024.10.07 17:30close16380.051.361660.000000.00000-18.3210536.59
33632024.10.07 17:30close16370.051.361660.000000.00000-18.2910518.30
33642024.10.07 17:30close16360.051.361660.000000.00000-18.2510500.05
33652024.10.07 17:30close16350.051.361660.000000.00000-18.2110481.84
33662024.10.07 17:30close16340.051.361660.000000.00000-18.1810463.66
33672024.10.07 17:30close16330.051.361660.000000.00000-18.1410445.52
33682024.10.07 17:30close16320.051.361660.000000.00000-18.1010427.42
33692024.10.07 17:30close16310.051.361660.000000.00000-18.0710409.35
33702024.10.07 17:30close16300.051.361660.000000.00000-18.0310391.32
33712024.10.07 17:30close16290.051.361660.000000.00000-17.9910373.33
33722024.10.07 17:30close16280.051.361660.000000.00000-17.9610355.37
33732024.10.07 17:30close16270.051.361660.000000.00000-17.9210337.45
33742024.10.07 17:30close16260.051.361660.000000.00000-17.8810319.57
33752024.10.07 17:30close16250.051.361660.000000.00000-17.8510301.72
33762024.10.07 17:30close16240.051.361660.000000.00000-17.8110283.91
33772024.10.07 17:30close16230.051.361660.000000.00000-17.7710266.14
33782024.10.07 17:30close16220.051.361660.000000.00000-17.7410248.40
33792024.10.07 17:30close16210.051.361660.000000.00000-17.7010230.70
33802024.10.07 17:30close16200.051.361660.000000.00000-17.6610213.04
33812024.10.07 17:30close16190.051.361660.000000.00000-17.6310195.41
33822024.10.07 17:30close16180.051.361660.000000.00000-17.5910177.82
33832024.10.07 17:30close16170.051.361660.000000.00000-17.5210160.30
33842024.10.07 17:30close16160.051.361660.000000.00000-17.4410142.86
33852024.10.07 17:30close16150.051.361660.000000.00000-17.3710125.49
33862024.10.07 17:30close16140.051.361660.000000.00000-17.3010108.19
33872024.10.07 17:30close16130.051.361660.000000.00000-17.2210090.97
33882024.10.07 17:30close16120.051.361660.000000.00000-17.1510073.82
33892024.10.07 17:30close16110.051.361660.000000.00000-17.0710056.75
33902024.10.07 17:30close16100.051.361660.000000.00000-17.0010039.75
33912024.10.07 17:30close16090.051.361660.000000.00000-16.9610022.79
33922024.10.07 17:30close16080.051.361660.000000.00000-16.9310005.86
33932024.10.07 17:30close16070.051.361660.000000.00000-16.899988.97
33942024.10.07 17:30close16060.051.361660.000000.00000-16.859972.12
33952024.10.07 17:30close16050.051.361660.000000.00000-16.829955.30
33962024.10.07 17:30close16040.051.361660.000000.00000-16.789938.52
33972024.10.07 17:30close16030.051.361660.000000.00000-16.749921.78
33982024.10.07 17:30close16020.051.361660.000000.00000-16.719905.07
33992024.10.07 17:30close16010.051.361660.000000.00000-16.679888.40
34002024.10.07 17:30close16000.051.361660.000000.00000-16.639871.77
34012024.10.07 17:30close15990.051.361660.000000.00000-16.609855.17
34022024.10.07 17:30close15610.051.361660.000000.00000-16.569838.61
34032024.10.07 17:30close15600.051.361660.000000.00000-16.529822.09
34042024.10.07 17:30close15590.051.361660.000000.00000-16.499805.60
34052024.10.07 17:30close15580.051.361660.000000.00000-16.459789.15
34062024.10.07 17:30close15570.051.361660.000000.00000-16.419772.74
34072024.10.07 17:30close15560.051.361660.000000.00000-16.389756.36
34082024.10.07 17:30close15550.051.361660.000000.00000-16.349740.02
34092024.10.07 17:30close15540.051.361660.000000.00000-16.309723.72
34102024.10.07 17:30close15530.051.361660.000000.00000-16.279707.45
34112024.10.07 17:30close15520.051.361660.000000.00000-16.239691.22
34122024.10.07 17:30close14380.051.361660.000000.00000-16.199675.03
34132024.10.07 17:30close14370.051.361660.000000.00000-16.169658.87
34142024.10.07 17:30close14360.051.361660.000000.00000-16.129642.75
34152024.10.07 17:30close14350.051.361660.000000.00000-16.089626.67
34162024.10.07 17:30close14340.051.361660.000000.00000-16.059610.62
34172024.10.07 17:30close14330.051.361660.000000.00000-16.019594.61
34182024.10.07 17:30close14320.051.361660.000000.00000-15.979578.64
34192024.10.07 17:30close14310.051.361660.000000.00000-15.949562.70
34202024.10.07 17:30close14300.051.361660.000000.00000-15.909546.80
34212024.10.07 17:30close14290.051.361660.000000.00000-15.869530.94
34222024.10.07 17:30close14280.051.361660.000000.00000-15.839515.11
34232024.10.07 17:30close14270.051.361660.000000.00000-15.619499.50
34242024.10.07 17:30close14260.051.361660.000000.00000-15.579483.93
34252024.10.07 17:30close14250.051.361660.000000.00000-15.539468.40
34262024.10.07 17:30close14240.051.361660.000000.00000-15.509452.90
34272024.10.07 17:30close14230.051.361660.000000.00000-15.469437.44
34282024.10.07 17:30close14220.051.361660.000000.00000-15.429422.02
34292024.10.07 17:30close14210.051.361660.000000.00000-15.399406.63
34302024.10.07 17:30close14200.051.361660.000000.00000-15.359391.28
34312024.10.07 17:30close14190.051.361660.000000.00000-15.319375.97
34322024.10.07 17:30close14180.051.361660.000000.00000-15.289360.69
34332024.10.07 17:30close14170.051.361660.000000.00000-15.249345.45
34342024.10.07 17:30close14160.051.361660.000000.00000-15.209330.25
34352024.10.07 17:30close14150.051.361660.000000.00000-15.139315.12
34362024.10.07 17:30close14140.051.361660.000000.00000-15.179299.95
34372024.10.07 17:30close14130.051.361660.000000.00000-15.099284.86
34382024.10.07 17:30close14090.051.361660.000000.00000-15.069269.80
34392024.10.07 17:30close14080.051.361660.000000.00000-15.029254.78
34402024.10.07 17:30close14070.051.361660.000000.00000-14.989239.80
34412024.10.07 17:30close14060.051.361660.000000.00000-14.949224.86
34422024.10.07 17:30close14040.051.361660.000000.00000-14.919209.95
34432024.10.07 17:30close14030.051.361660.000000.00000-14.879195.08
34442024.10.07 17:30close14020.051.361660.000000.00000-14.839180.25
34452024.10.07 17:30close14010.051.361660.000000.00000-14.809165.45
34462024.10.07 17:30close14000.051.361660.000000.00000-14.769150.69
34472024.10.07 17:30close13990.051.361660.000000.00000-14.729135.97
34482024.10.07 17:30close13980.051.361660.000000.00000-14.699121.28
34492024.10.07 17:30close13970.051.361660.000000.00000-14.659106.63
34502024.10.07 17:30close13960.051.361660.000000.00000-14.619092.02
34512024.10.07 17:30close13950.051.361660.000000.00000-14.589077.44
34522024.10.07 17:30close13520.051.361660.000000.00000-17.559059.89
34532024.10.07 17:30close13510.051.361660.000000.00000-17.489042.41
34542024.10.07 17:30close13500.051.361660.000000.00000-17.419025.00
34552024.10.07 17:30close13490.051.361660.000000.00000-17.339007.67
34562024.10.07 17:30close13480.051.361660.000000.00000-17.268990.41
34572024.10.07 17:30close13470.051.361660.000000.00000-17.188973.23
34582024.10.07 17:30close13460.051.361660.000000.00000-17.118956.12
34592024.10.07 17:30close13450.051.361660.000000.00000-17.048939.08
34602024.10.07 17:30close13440.051.361660.000000.00000-15.798923.29
34612024.10.07 17:30close13430.051.361660.000000.00000-15.758907.54
34622024.10.07 17:30close13420.051.361660.000000.00000-15.728891.82
34632024.10.07 17:30close13410.051.361660.000000.00000-15.688876.14
34642024.10.07 17:30close13400.051.361660.000000.00000-15.648860.50
34652024.10.07 17:30close19100.061.361350.000000.000000.008860.50
34662024.10.07 17:30close19090.061.361350.000000.000000.048860.54
34672024.10.07 17:30close19080.061.361350.000000.000000.098860.63
34682024.10.07 17:30close19070.061.361350.000000.000000.138860.76
34692024.10.07 17:30close19060.061.361350.000000.000000.188860.94
34702024.10.07 17:30close19050.061.361350.000000.000000.228861.16
34712024.10.07 17:30close19040.061.361350.000000.000000.268861.42
34722024.10.07 17:30close19030.061.361350.000000.000000.318861.73
34732024.10.07 17:30close19020.051.361350.000000.000000.298862.02
34742024.10.07 17:30close19010.051.361350.000000.000000.338862.35
34752024.10.07 17:30close19000.051.361350.000000.000000.378862.72
34762024.10.07 17:30close18990.051.361350.000000.000000.408863.12
34772024.10.07 17:30close18980.051.361350.000000.000000.448863.56
34782024.10.07 17:30close18970.051.361350.000000.000000.488864.04
34792024.10.07 17:30close18960.051.361350.000000.000000.518864.55
34802024.10.07 17:30close18950.051.361350.000000.000000.558865.10
34812024.10.07 17:30close18940.051.361350.000000.000000.598865.69
34822024.10.07 17:30close18930.051.361350.000000.000000.628866.31
34832024.10.07 17:30close18920.051.361350.000000.000000.668866.97
34842024.10.07 17:30close18910.051.361350.000000.000000.708867.67
34852024.10.07 17:30close18900.051.361350.000000.000000.738868.40
34862024.10.07 17:30close18890.051.361350.000000.000000.778869.17
34872024.10.07 17:30close18880.051.361350.000000.000000.818869.98
34882024.10.07 17:30close18870.051.361350.000000.000000.848870.82
34892024.10.07 17:30close18860.051.361350.000000.000000.888871.70
34902024.10.07 17:30close18850.051.361350.000000.000000.928872.62
34912024.10.07 17:30close18840.051.361350.000000.000000.958873.57
34922024.10.07 17:30close18830.051.361350.000000.000000.998874.56
34932024.10.07 17:30close18820.051.361350.000000.000001.038875.59
34942024.10.07 17:30close18810.051.361350.000000.000001.078876.66
34952024.10.07 17:30close18800.051.361350.000000.000001.108877.76
34962024.10.07 17:30close18790.051.361350.000000.000001.148878.90
34972024.10.07 17:30close18780.051.361350.000000.000001.188880.08
34982024.10.07 17:30close18770.051.361350.000000.000001.218881.29
34992024.10.07 17:30close18760.051.361350.000000.000001.258882.54
35002024.10.07 17:30close18750.051.361350.000000.000001.298883.83
35012024.10.07 17:30close18740.051.361350.000000.000001.328885.15
35022024.10.07 17:30close18730.051.361350.000000.000001.368886.51
35032024.10.07 17:30close18720.051.361350.000000.000001.408887.91
35042024.10.07 17:30close18710.051.361350.000000.000001.438889.34
35052024.10.07 17:30close18700.051.361350.000000.000001.478890.81
35062024.10.07 17:30close18690.051.361350.000000.000001.518892.32
35072024.10.07 17:30close18680.051.361350.000000.000001.548893.86
35082024.10.07 17:30close18670.051.361350.000000.000001.588895.44
35092024.10.07 17:30close18660.051.361350.000000.000001.628897.06
35102024.10.07 17:30close18650.051.361350.000000.000001.658898.71
35112024.10.07 17:30close18640.051.361350.000000.000001.698900.40
35122024.10.07 17:30close18630.051.361350.000000.000001.738902.13
35132024.10.07 17:30close18620.051.361350.000000.000001.768903.89
35142024.10.07 17:30close18610.051.361350.000000.000001.808905.69
35152024.10.07 17:30close18600.051.361350.000000.000001.848907.53
35162024.10.07 17:30close18590.051.361350.000000.000001.878909.40
35172024.10.07 17:30close18580.051.361350.000000.000001.918911.31
35182024.10.07 17:30close18530.051.361350.000000.000001.958913.26
35192024.10.07 17:30close18520.051.361350.000000.000001.988915.24
35202024.10.07 17:30close18510.051.361350.000000.000002.028917.26
35212024.10.07 17:30close18500.051.361350.000000.000002.068919.32
35222024.10.07 17:30close18490.051.361350.000000.000002.098921.41
35232024.10.07 17:30close18480.051.361350.000000.000002.138923.54
35242024.10.07 17:30close18470.051.361350.000000.000002.178925.71
35252024.10.07 17:30close18460.051.361350.000000.000002.208927.91
35262024.10.07 17:30close18450.051.361350.000000.000002.248930.15
35272024.10.07 17:30close18440.051.361350.000000.000002.288932.43
35282024.10.07 17:30close18430.051.361350.000000.000002.318934.74
35292024.10.07 17:30close18420.051.361350.000000.000002.358937.09
35302024.10.07 17:30close18410.051.361350.000000.000002.398939.48
35312024.10.07 17:30close18400.051.361350.000000.000002.428941.90
35322024.10.07 17:30close18390.051.361350.000000.000002.468944.36
35332024.10.07 17:30close18380.051.361350.000000.000002.508946.86
35342024.10.07 17:30close18370.051.361350.000000.000002.538949.39
35352024.10.07 17:30close18360.051.361350.000000.000002.578951.96
35362024.10.07 17:30close18350.051.361350.000000.000002.618954.57
35372024.10.07 17:30close18340.051.361350.000000.000002.648957.21
35382024.10.07 17:30close18330.051.361350.000000.000002.688959.89
35392024.10.07 17:30close18320.051.361350.000000.000002.728962.61
35402024.10.07 17:30close18310.051.361350.000000.000002.758965.36
35412024.10.07 17:30close18300.051.361350.000000.000002.798968.15
35422024.10.07 17:30close18290.051.361350.000000.000002.838970.98
35432024.10.07 17:30close18280.051.361350.000000.000002.868973.84
35442024.10.07 17:30close18270.051.361350.000000.000002.908976.74
35452024.10.07 17:30close18260.051.361350.000000.000002.948979.68
35462024.10.07 17:30close18250.051.361350.000000.000002.978982.65
35472024.10.07 17:30close18240.051.361350.000000.000003.018985.66
35482024.10.07 17:30close18230.051.361350.000000.000003.058988.71
35492024.10.07 17:30close18220.051.361350.000000.000003.098991.80
35502024.10.07 17:30close18210.051.361350.000000.000003.128994.92
35512024.10.07 17:30close18200.051.361350.000000.000003.168998.08
35522024.10.07 17:30close18190.051.361350.000000.000003.209001.28
35532024.10.07 17:30close18180.051.361350.000000.000003.239004.51
35542024.10.07 17:30close18170.051.361350.000000.000003.279007.78
35552024.10.07 17:30close18160.051.361350.000000.000003.319011.09
35562024.10.07 17:30close18150.051.361350.000000.000003.349014.43
35572024.10.07 17:30close18140.051.361350.000000.000003.389017.81
35582024.10.07 17:30close18130.051.361350.000000.000003.429021.23
35592024.10.07 17:30close18120.051.361350.000000.000003.459024.68
35602024.10.07 17:30close18110.051.361350.000000.000003.499028.17
35612024.10.07 17:30close18100.051.361350.000000.000003.539031.70
35622024.10.07 17:30close18090.051.361350.000000.000003.569035.26
35632024.10.07 17:30close18080.051.361350.000000.000003.609038.86
35642024.10.07 17:30close18070.051.361350.000000.000003.649042.50
35652024.10.07 17:30close18060.051.361350.000000.000003.679046.17
35662024.10.07 17:30close18050.051.361350.000000.000003.719049.88
35672024.10.07 17:30close18040.051.361350.000000.000003.759053.63
35682024.10.07 17:30close18030.051.361350.000000.000003.789057.41
35692024.10.07 17:30close18020.051.361350.000000.000003.829061.23
35702024.10.07 17:30close18010.051.361350.000000.000003.869065.09
35712024.10.07 17:30close18000.051.361350.000000.000003.899068.98
35722024.10.07 17:30close17990.051.361350.000000.000003.939072.91
35732024.10.07 17:30close17980.051.361350.000000.000003.979076.88
35742024.10.07 17:30close17970.051.361350.000000.000004.009080.88
35752024.10.07 17:30close17960.051.361350.000000.000004.049084.92
35762024.10.07 17:30close17950.051.361350.000000.000004.089089.00
35772024.10.07 17:30close17940.051.361350.000000.000004.119093.11
35782024.10.07 17:30close17930.051.361350.000000.000004.159097.26
35792024.10.07 17:30close17920.051.361350.000000.000004.199101.45
35802024.10.07 17:30close17910.051.361350.000000.000004.229105.67
35812024.10.07 17:30close17900.051.361350.000000.000004.269109.93
35822024.10.07 17:30close17890.051.361350.000000.000004.309114.23
35832024.10.07 17:30close17880.051.361350.000000.000004.339118.56
35842024.10.07 17:30close17870.051.361350.000000.000004.379122.93
35852024.10.07 17:30close17860.051.361350.000000.000004.419127.34
35862024.10.07 17:30close17850.051.361350.000000.000004.449131.78
35872024.10.07 17:30close17840.051.361350.000000.000004.489136.26
35882024.10.07 17:30close17830.051.361350.000000.000004.529140.78
35892024.10.07 17:30close17820.051.361350.000000.000004.559145.33
35902024.10.07 17:30close17720.051.361350.000000.000004.599149.92
35912024.10.07 17:30close17710.051.361350.000000.000004.639154.55
35922024.10.07 17:30close17700.051.361350.000000.000004.669159.21
35932024.10.07 17:30close17690.051.361350.000000.000004.709163.91
35942024.10.07 17:30close17680.051.361350.000000.000004.749168.65
35952024.10.07 17:30close17670.051.361350.000000.000004.779173.42
35962024.10.07 17:30close17660.051.361350.000000.000004.819178.23
35972024.10.07 17:30close17650.051.361350.000000.000004.859183.08
35982024.10.07 17:30close17640.051.361350.000000.000004.889187.96
35992024.10.07 17:30close17630.051.361350.000000.000004.929192.88
36002024.10.07 17:30close17620.051.361350.000000.000004.969197.84
36012024.10.07 17:30close17610.051.361350.000000.000005.009202.84
36022024.10.07 17:30close17600.051.361350.000000.000005.039207.87
36032024.10.07 17:30close17590.051.361350.000000.000005.079212.94
36042024.10.07 17:30close17580.051.361350.000000.000005.119218.05
36052024.10.07 17:30close17570.051.361350.000000.000005.149223.19
36062024.10.07 17:30close17560.051.361350.000000.000005.189228.37
36072024.10.07 17:30close17550.051.361350.000000.000005.229233.59
36082024.10.07 17:30close17540.051.361350.000000.000005.259238.84
36092024.10.07 17:30close17530.051.361350.000000.000005.299244.13
36102024.10.07 17:30close17520.051.361350.000000.000005.339249.46
36112024.10.07 17:30close17510.051.361350.000000.000005.369254.82
36122024.10.07 17:30close17500.051.361350.000000.000005.409260.22
36132024.10.07 17:30close17490.051.361350.000000.000005.449265.66
36142024.10.07 17:30close17480.051.361350.000000.000005.479271.13
36152024.10.07 17:30close17470.051.361350.000000.000005.519276.64
36162024.10.07 17:30close17460.051.361350.000000.000005.559282.19
36172024.10.07 17:30close17450.051.361350.000000.000005.589287.77
36182024.10.07 17:30close17440.051.361350.000000.000005.629293.39
36192024.10.07 17:30close17430.051.361350.000000.000005.669299.05
36202024.10.07 17:30close17420.051.361350.000000.000005.699304.74
36212024.10.07 17:30close17410.051.361350.000000.000005.739310.47
36222024.10.07 17:30close17400.051.361350.000000.000005.779316.24
36232024.10.07 17:30close17390.051.361350.000000.000005.809322.04
36242024.10.07 17:30close17380.051.361350.000000.000005.849327.88
36252024.10.07 17:30close17370.051.361350.000000.000005.889333.76
36262024.10.07 17:30close17360.051.361350.000000.000005.919339.67
36272024.10.07 17:30close17350.051.361350.000000.000005.959345.62
36282024.10.07 17:30close17340.051.361350.000000.000005.999351.61
36292024.10.07 17:30close17330.051.361350.000000.000006.029357.63
36302024.10.07 17:30close17320.051.361350.000000.000006.069363.69
36312024.10.07 17:30close17310.051.361350.000000.000006.109369.79
36322024.10.07 17:30close17300.051.361350.000000.000006.139375.92
36332024.10.07 17:30close17290.051.361350.000000.000006.179382.09
36342024.10.07 17:30close17280.051.361350.000000.000006.219388.30
36352024.10.07 17:30close17270.051.361350.000000.000006.249394.54
36362024.10.07 17:30close17260.051.361350.000000.000006.289400.82
36372024.10.07 17:30close17250.051.361350.000000.000006.329407.14
36382024.10.07 17:30close17240.051.361350.000000.000006.359413.49
36392024.10.07 17:30close17230.051.361350.000000.000006.399419.88
36402024.10.07 17:30close17220.051.361350.000000.000006.439426.31
36412024.10.07 17:30close17210.051.361350.000000.000006.469432.77
36422024.10.07 17:30close17200.051.361350.000000.000006.509439.27
36432024.10.07 17:30close17190.051.361350.000000.000006.549445.81
36442024.10.07 17:30close17180.051.361350.000000.000006.579452.38
36452024.10.07 17:30close17170.051.361350.000000.000006.619458.99
36462024.10.07 17:30close17160.051.361350.000000.000006.659465.64
36472024.10.07 17:30close17150.051.361350.000000.000006.689472.32
36482024.10.07 17:30close17140.051.361350.000000.000006.729479.04
36492024.10.07 17:30close17130.051.361350.000000.000006.769485.80
36502024.10.07 17:30close17120.051.361350.000000.000006.799492.59
36512024.10.07 17:30close17110.051.361350.000000.000006.839499.42
36522024.10.07 17:30close17100.051.361350.000000.000006.879506.29
36532024.10.07 17:30close17090.051.361350.000000.000006.909513.19
36542024.10.07 17:30close17080.051.361350.000000.000006.949520.13
36552024.10.07 17:30close17070.051.361350.000000.000006.989527.11
36562024.10.07 17:30close17060.051.361350.000000.000007.029534.13
36572024.10.07 17:30close17050.051.361350.000000.000007.059541.18
36582024.10.07 17:30close17040.051.361350.000000.000007.099548.27
36592024.10.07 17:30close17010.051.361350.000000.000007.139555.40
36602024.10.07 17:30close17000.051.361350.000000.000007.169562.56
36612024.10.07 17:30close16990.051.361350.000000.000007.209569.76
36622024.10.07 17:30close16980.051.361350.000000.000007.249577.00
36632024.10.07 17:30close16970.051.361350.000000.000007.279584.27
36642024.10.07 17:30close16960.051.361350.000000.000007.319591.58
36652024.10.07 17:30close16950.051.361350.000000.000007.359598.93
36662024.10.07 17:30close15860.051.361350.000000.000007.389606.31
36672024.10.07 17:30close15850.051.361350.000000.000007.429613.73
36682024.10.07 17:30close15840.051.361350.000000.000007.469621.19
36692024.10.07 17:30close15830.051.361350.000000.000007.499628.68
36702024.10.07 17:30close15820.051.361350.000000.000007.539636.21
36712024.10.07 17:30close15810.051.361350.000000.000007.579643.78
36722024.10.07 17:30close15800.051.361350.000000.000007.609651.38
36732024.10.07 17:30close15790.051.361350.000000.000007.649659.02
36742024.10.07 17:30close15780.051.361350.000000.000007.689666.70
36752024.10.07 17:30close15770.051.361350.000000.000007.719674.41
36762024.10.07 17:30close15760.051.361350.000000.000007.759682.16
36772024.10.07 17:30close15750.051.361350.000000.000007.799689.95
36782024.10.07 17:30close15740.051.361350.000000.000007.829697.77
36792024.10.07 17:30close15730.051.361350.000000.000007.869705.63
36802024.10.07 17:30close15720.051.361350.000000.000007.909713.53
36812024.10.07 17:30close15710.051.361350.000000.000007.939721.46
36822024.10.07 17:30close15700.051.361350.000000.000007.979729.43
36832024.10.07 17:30close15690.051.361350.000000.000008.019737.44
36842024.10.07 17:30close15680.051.361350.000000.000008.049745.48
36852024.10.07 17:30close15670.051.361350.000000.000008.089753.56
36862024.10.07 17:30close15660.051.361350.000000.000008.129761.68
36872024.10.07 17:30close15500.051.361350.000000.0000012.749774.42
36882024.10.07 17:30close15490.051.361350.000000.0000012.719787.13
36892024.10.07 17:30close15470.051.361350.000000.0000012.679799.80
36902024.10.07 17:30close15460.051.361350.000000.0000012.639812.43
36912024.10.07 17:30close15450.051.361350.000000.0000012.609825.03
36922024.10.07 17:30close15410.051.361350.000000.000008.159833.18
36932024.10.07 17:30close15400.051.361350.000000.000008.199841.37
36942024.10.07 17:30close15390.051.361350.000000.000008.239849.60
36952024.10.07 17:30close15380.051.361350.000000.000008.269857.86
36962024.10.07 17:30close15370.051.361350.000000.000008.309866.16
36972024.10.07 17:30close15360.051.361350.000000.000008.349874.50
36982024.10.07 17:30close15350.051.361350.000000.000008.379882.87
36992024.10.07 17:30close15340.051.361350.000000.000008.419891.28
37002024.10.07 17:30close15330.051.361350.000000.000008.459899.73
37012024.10.07 17:30close15320.051.361350.000000.000008.489908.21
37022024.10.07 17:30close15310.051.361350.000000.000008.529916.73
37032024.10.07 17:30close15300.051.361350.000000.000008.569925.29
37042024.10.07 17:30close15290.051.361350.000000.000008.599933.88
37052024.10.07 17:30close15280.051.361350.000000.000008.639942.51
37062024.10.07 17:30close15270.051.361350.000000.000008.679951.18
37072024.10.07 17:30close15260.051.361350.000000.000008.709959.88
37082024.10.07 17:30close15250.051.361350.000000.000008.749968.62
37092024.10.07 17:30close15240.051.361350.000000.000008.789977.40
37102024.10.07 17:30close15230.051.361350.000000.000008.819986.21
37112024.10.07 17:30close15220.051.361350.000000.000008.859995.06
37122024.10.07 17:30close15210.051.361350.000000.000008.8910003.95
37132024.10.07 17:30close15200.051.361350.000000.000008.9210012.87
37142024.10.07 17:30close15190.051.361350.000000.000008.9610021.83
37152024.10.07 17:30close15180.051.361350.000000.000009.0010030.83
37162024.10.07 17:30close15170.051.361350.000000.000009.0410039.87
37172024.10.07 17:30close15160.051.361350.000000.000009.0710048.94
37182024.10.07 17:30close15150.051.361350.000000.000009.1110058.05
37192024.10.07 17:30close15140.051.361350.000000.000009.1510067.20
37202024.10.07 17:30close15130.051.361350.000000.000009.1810076.38
37212024.10.07 17:30close15120.051.361350.000000.000009.2210085.60
37222024.10.07 17:30close15110.051.361350.000000.000009.2610094.86
37232024.10.07 17:30close15100.051.361350.000000.000009.2910104.15
37242024.10.07 17:30close15090.051.361350.000000.000009.3310113.48
37252024.10.07 17:30close15080.051.361350.000000.000009.3710122.85
37262024.10.07 17:30close15070.051.361350.000000.000009.4010132.25
37272024.10.07 17:30close15060.051.361350.000000.000009.4410141.69
37282024.10.07 17:30close15050.051.361350.000000.000009.4810151.17
37292024.10.07 17:30close15040.051.361350.000000.000009.5110160.68
37302024.10.07 17:30close15030.051.361350.000000.000009.5510170.23
37312024.10.07 17:30close15020.051.361350.000000.000009.5910179.82
37322024.10.07 17:30close15010.051.361350.000000.000009.6210189.44
37332024.10.07 17:30close15000.051.361350.000000.000009.6610199.10
37342024.10.07 17:30close14990.051.361350.000000.000009.7010208.80
37352024.10.07 17:30close14980.051.361350.000000.000009.7310218.53
37362024.10.07 17:30close14970.051.361350.000000.000009.7710228.30
37372024.10.07 17:30close14960.051.361350.000000.000009.8110238.11
37382024.10.07 17:30close14950.051.361350.000000.000009.8410247.95
37392024.10.07 17:30close14940.051.361350.000000.000009.8810257.83
37402024.10.07 17:30close14930.051.361350.000000.000009.9210267.75
37412024.10.07 17:30close14920.051.361350.000000.000009.9510277.70
37422024.10.07 17:30close14910.051.361350.000000.000009.9910287.69
37432024.10.07 17:30close14900.051.361350.000000.0000010.0310297.72
37442024.10.07 17:30close14890.051.361350.000000.0000010.0610307.78
37452024.10.07 17:30close14880.051.361350.000000.0000010.1010317.88
37462024.10.07 17:30close14870.051.361350.000000.0000010.1410328.02
37472024.10.07 17:30close14860.051.361350.000000.0000010.1710338.19
37482024.10.07 17:30close14850.051.361350.000000.0000010.2110348.40
37492024.10.07 17:30close14840.051.361350.000000.0000010.2510358.65
37502024.10.07 17:30close14830.051.361350.000000.0000010.2810368.93
37512024.10.07 17:30close14820.051.361350.000000.0000010.3210379.25
37522024.10.07 17:30close14810.051.361350.000000.0000010.3610389.61
37532024.10.07 17:30close14800.051.361350.000000.0000010.3910400.00
37542024.10.07 17:30close14790.051.361350.000000.0000010.4310410.43
37552024.10.07 17:30close14780.051.361350.000000.0000010.4710420.90
37562024.10.07 17:30close14770.051.361350.000000.0000010.5010431.40
37572024.10.07 17:30close14760.051.361350.000000.0000010.5410441.94
37582024.10.07 17:30close14750.051.361350.000000.0000010.5810452.52
37592024.10.07 17:30close14740.051.361350.000000.0000010.6110463.13
37602024.10.07 17:30close14730.051.361350.000000.0000010.6510473.78
37612024.10.07 17:30close14720.051.361350.000000.0000010.6910484.47
37622024.10.07 17:30close14710.051.361350.000000.0000010.7210495.19
37632024.10.07 17:30close14700.051.361350.000000.0000012.4510507.64
37642024.10.07 17:30close14690.051.361350.000000.0000012.4110520.05
37652024.10.07 17:30close14680.051.361350.000000.0000012.3810532.43
37662024.10.07 17:30close14670.051.361350.000000.0000012.3410544.77
37672024.10.07 17:30close14660.051.361350.000000.0000012.3010557.07
37682024.10.07 17:30close14650.051.361350.000000.0000012.2710569.34
37692024.10.07 17:30close14640.051.361350.000000.0000011.9710581.31
37702024.10.07 17:30close14630.051.361350.000000.0000012.2310593.54
37712024.10.07 17:30close14620.051.361350.000000.0000012.1910605.73
37722024.10.07 17:30close14610.051.361350.000000.0000012.1610617.89
37732024.10.07 17:30close14600.051.361350.000000.0000012.1210630.01
37742024.10.07 17:30close14590.051.361350.000000.0000012.0810642.09
37752024.10.07 17:30close14580.051.361350.000000.0000012.0510654.14
37762024.10.07 17:30close14570.051.361350.000000.0000012.0110666.15
37772024.10.07 17:30close14560.051.361350.000000.0000012.7810678.93
37782024.10.07 17:30close14550.051.361350.000000.0000012.8210691.75
37792024.10.07 17:30close14540.051.361350.000000.0000012.8510704.60
37802024.10.07 17:30close14530.051.361350.000000.0000012.8910717.49
37812024.10.07 17:30close14520.051.361350.000000.0000012.9310730.42
37822024.10.07 17:30close14510.051.361350.000000.0000012.9710743.39
37832024.10.07 17:30close14500.051.361350.000000.0000013.0010756.39
37842024.10.07 17:30close14490.051.361350.000000.0000013.0410769.43
37852024.10.07 17:30close14480.051.361350.000000.0000013.0810782.51
37862024.10.07 17:30close14470.051.361350.000000.0000013.1110795.62
37872024.10.07 17:30close14460.051.361350.000000.0000013.1510808.77
37882024.10.07 17:30close14450.051.361350.000000.0000013.1910821.96
37892024.10.07 17:30close14440.051.361350.000000.0000013.2210835.18
37902024.10.07 17:30close14430.051.361350.000000.0000013.2610848.44
37912024.10.07 17:30close14420.051.361350.000000.0000013.3010861.74
37922024.10.07 17:30close14410.051.361350.000000.0000013.3310875.07
37932024.10.07 17:30close14400.051.361350.000000.0000013.3710888.44
37942024.10.07 17:30close14390.051.361350.000000.0000013.4110901.85
37952024.10.07 17:30close14120.051.361350.000000.0000012.4910914.34
37962024.10.07 17:30close14110.051.361350.000000.0000012.5210926.86
37972024.10.07 17:30close14100.051.361350.000000.0000012.5610939.42
37982024.10.07 17:30close13740.051.361350.000000.0000010.7610950.18
37992024.10.07 17:30close13730.051.361350.000000.0000010.8010960.98
38002024.10.07 17:30close13720.051.361350.000000.0000010.8310971.81
38012024.10.07 17:30close13710.051.361350.000000.0000010.8710982.68
38022024.10.07 17:30close13700.051.361350.000000.0000010.9110993.59
38032024.10.07 17:30close13690.051.361350.000000.0000010.9511004.54
38042024.10.07 17:30close13680.051.361350.000000.0000010.9811015.52
38052024.10.07 17:30close13670.051.361350.000000.0000011.0211026.54
38062024.10.07 17:30close13660.051.361350.000000.0000011.0611037.60
38072024.10.07 17:30close13650.051.361350.000000.0000011.0911048.69
38082024.10.07 17:30close13640.051.361350.000000.0000011.1311059.82
38092024.10.07 17:30close13630.051.361350.000000.0000011.1711070.99
38102024.10.07 17:30close13620.051.361350.000000.0000011.2011082.19
38112024.10.07 17:30close13610.051.361350.000000.0000011.2411093.43
38122024.10.07 17:30close13600.051.361350.000000.0000011.2811104.71
38132024.10.07 17:30close13590.051.361350.000000.0000011.3111116.02
38142024.10.07 17:30close13580.051.361350.000000.0000011.3511127.37
38152024.10.07 17:30close13570.051.361350.000000.0000011.3911138.76
38162024.10.07 17:30close13560.051.361350.000000.0000011.4211150.18
38172024.10.07 17:30close13550.051.361350.000000.0000011.4611161.64
38182024.10.07 17:30close13530.051.361350.000000.0000011.5011173.14
38192024.10.07 17:30close13000.051.361350.000000.0000011.9011185.04
38202024.10.07 17:30close12990.051.361350.000000.0000011.5311196.57
38212024.10.07 17:30close12980.051.361350.000000.0000011.5711208.14
38222024.10.07 17:30close12970.051.361350.000000.0000011.6111219.75
38232024.10.07 17:30close12960.051.361350.000000.0000011.6411231.39
38242024.10.07 17:30close12950.051.361350.000000.0000011.6811243.07
38252024.10.07 17:30close12940.051.361350.000000.0000011.7211254.79
38262024.10.07 17:30close12930.051.361350.000000.0000011.7511266.54
38272024.10.07 17:30close12920.051.361350.000000.0000011.7911278.33
38282024.10.07 17:30close12910.051.361350.000000.0000011.8311290.16
38292024.10.07 17:30close12900.051.361350.000000.0000011.8611302.02
38302024.10.07 17:30close12880.061.361350.000000.0000014.3211316.34
38312024.10.07 17:30buy19160.061.361660.000000.00000
38322024.10.07 17:30sell19170.061.361360.000000.00000
38332024.10.07 17:30buy19180.061.361680.000000.00000
38342024.10.07 17:30buy19190.061.361690.000000.00000
38352024.10.07 17:30buy19200.061.361700.000000.00000
38362024.10.07 17:30buy19210.061.361710.000000.00000
38372024.10.07 17:30buy19220.061.361670.000000.00000
38382024.10.07 17:30sell19230.061.361350.000000.00000
38392024.10.07 17:30sell19240.061.361340.000000.00000
38402024.10.07 17:30sell19250.061.361330.000000.00000
38412024.10.07 17:31sell19260.061.361320.000000.00000
38422024.10.07 17:31buy19270.061.361720.000000.00000
38432024.10.07 17:31buy19280.061.361730.000000.00000
38442024.10.07 17:31buy19290.061.361740.000000.00000
38452024.10.07 17:31buy19300.061.361750.000000.00000
38462024.10.07 17:31buy19310.061.361760.000000.00000
38472024.10.07 17:31buy19320.061.361770.000000.00000
38482024.10.07 17:31buy19330.061.361780.000000.00000
38492024.10.07 17:31buy19340.061.361790.000000.00000
38502024.10.07 17:31buy19350.061.361800.000000.00000
38512024.10.07 17:31sell19360.181.361480.000000.00000
38522024.10.07 17:31buy19370.061.361810.000000.00000
38532024.10.07 17:31buy19380.061.361820.000000.00000
38542024.10.07 17:31buy19390.061.361830.000000.00000
38552024.10.07 17:31buy19400.061.361840.000000.00000
38562024.10.07 17:31buy19410.061.361850.000000.00000
38572024.10.07 17:31buy19420.061.361860.000000.00000
38582024.10.07 17:31buy19430.061.361870.000000.00000
38592024.10.07 17:31buy19440.061.361880.000000.00000
38602024.10.07 17:31buy19450.061.361890.000000.00000
38612024.10.07 17:31buy19460.061.361900.000000.00000
38622024.10.07 17:31buy19470.061.361910.000000.00000
38632024.10.07 17:31buy19480.061.361920.000000.00000
38642024.10.07 17:31buy19490.061.361930.000000.00000
38652024.10.07 17:31buy19500.061.361940.000000.00000
38662024.10.07 17:31buy19510.061.361950.000000.00000
38672024.10.07 17:31buy19520.061.361960.000000.00000
38682024.10.07 17:32buy19530.061.361970.000000.00000
38692024.10.07 17:32buy19540.061.361980.000000.00000
38702024.10.07 17:32buy19550.061.361990.000000.00000
38712024.10.07 17:32buy19560.061.362000.000000.00000
38722024.10.07 17:32buy19570.061.362010.000000.00000
38732024.10.07 17:32buy19580.061.362020.000000.00000
38742024.10.07 17:32buy19590.061.362030.000000.00000
38752024.10.07 17:32buy19600.061.362040.000000.00000
38762024.10.07 17:32buy19610.061.362050.000000.00000
38772024.10.07 17:32buy19620.061.362060.000000.00000
38782024.10.07 17:32buy19630.061.362070.000000.00000
38792024.10.07 17:32buy19640.061.362080.000000.00000
38802024.10.07 17:32buy19650.061.362090.000000.00000
38812024.10.07 17:32buy19660.061.362100.000000.00000
38822024.10.07 17:32buy19670.061.362110.000000.00000
38832024.10.07 17:32buy19680.061.362120.000000.00000
38842024.10.07 17:32buy19690.061.362130.000000.00000
38852024.10.07 17:32buy19700.061.362140.000000.00000
38862024.10.07 17:32buy19710.061.362150.000000.00000
38872024.10.07 17:32buy19720.061.362160.000000.00000
38882024.10.07 17:32buy19730.061.362170.000000.00000
38892024.10.07 17:32buy19740.061.362180.000000.00000
38902024.10.07 17:32buy19750.061.362190.000000.00000
38912024.10.07 17:32buy19760.061.362200.000000.00000
38922024.10.07 17:37sell19770.061.361470.000000.00000
38932024.10.07 17:37sell19780.061.361460.000000.00000
38942024.10.07 17:37sell19790.061.361450.000000.00000
38952024.10.07 17:38sell19800.061.361440.000000.00000
38962024.10.07 17:38sell19810.061.361430.000000.00000
38972024.10.07 17:38sell19820.061.361420.000000.00000
38982024.10.07 17:38sell19830.061.361410.000000.00000
38992024.10.07 17:38sell19840.061.361400.000000.00000
39002024.10.07 17:38sell19850.061.361390.000000.00000
39012024.10.07 17:38sell19860.061.361380.000000.00000
39022024.10.07 17:38sell19870.061.361370.000000.00000
39032024.10.07 17:38buy19880.181.361690.000000.00000
39042024.10.07 17:38sell19890.061.361310.000000.00000
39052024.10.07 17:38sell19900.061.361300.000000.00000
39062024.10.07 17:38sell19910.061.361290.000000.00000
39072024.10.07 17:38sell19920.061.361280.000000.00000
39082024.10.07 17:38sell19930.061.361270.000000.00000
39092024.10.07 17:38sell19940.061.361260.000000.00000
39102024.10.07 17:38sell19950.061.361250.000000.00000
39112024.10.07 17:42sell19960.061.361240.000000.00000
39122024.10.07 17:42sell19970.061.361230.000000.00000
39132024.10.07 17:42sell19980.061.361220.000000.00000
39142024.10.07 17:42sell19990.061.361210.000000.00000
39152024.10.07 17:42sell20000.061.361200.000000.00000
39162024.10.07 17:42sell20010.061.361190.000000.00000
39172024.10.07 17:42sell20020.061.361180.000000.00000
39182024.10.07 17:43sell20030.061.361170.000000.00000
39192024.10.07 17:43buy20040.181.361490.000000.00000
39202024.10.07 17:43sell20050.061.361160.000000.00000
39212024.10.07 17:43sell20060.061.361150.000000.00000
39222024.10.07 17:43sell20070.061.361140.000000.00000
39232024.10.07 17:43sell20080.061.361130.000000.00000
39242024.10.07 17:43sell20090.061.361120.000000.00000
39252024.10.07 17:43sell20100.061.361110.000000.00000
39262024.10.07 17:43sell20110.061.361100.000000.00000
39272024.10.07 17:43sell20120.061.361090.000000.00000
39282024.10.07 17:43sell20130.061.361080.000000.00000
39292024.10.07 17:43sell20140.061.361070.000000.00000
39302024.10.07 17:43sell20150.061.361060.000000.00000
39312024.10.07 17:43sell20160.061.361050.000000.00000
39322024.10.07 17:43sell20170.061.361040.000000.00000
39332024.10.07 17:43sell20180.061.361030.000000.00000
39342024.10.07 17:43sell20190.061.361020.000000.00000
39352024.10.07 17:43sell20200.061.361010.000000.00000
39362024.10.07 17:43close19360.181.361330.000000.000001.9811318.32
39372024.10.07 17:43sell20210.061.361000.000000.00000
39382024.10.07 17:45buy20220.061.361650.000000.00000
39392024.10.07 17:46buy20230.061.361640.000000.00000
39402024.10.07 17:46buy20240.061.361630.000000.00000
39412024.10.07 17:46buy20250.061.361620.000000.00000
39422024.10.07 17:46buy20260.061.361610.000000.00000
39432024.10.07 17:47close20040.181.361650.000000.000002.1211320.44
39442024.10.07 17:53buy20270.181.361480.000000.00000
39452024.10.07 17:53buy20280.061.361490.000000.00000
39462024.10.07 17:53buy20290.061.361500.000000.00000
39472024.10.07 17:53buy20300.061.361510.000000.00000
39482024.10.07 17:54buy20310.061.361520.000000.00000
39492024.10.07 17:54buy20320.061.361530.000000.00000
39502024.10.07 17:54buy20330.061.361540.000000.00000
39512024.10.07 17:54buy20340.061.361550.000000.00000
39522024.10.07 17:54buy20350.061.361560.000000.00000
39532024.10.07 17:54buy20360.061.361570.000000.00000
39542024.10.07 17:54buy20370.061.361580.000000.00000
39552024.10.07 17:54buy20380.061.361590.000000.00000
39562024.10.07 17:54buy20390.061.361600.000000.00000
39572024.10.07 17:58sell20400.061.360990.000000.00000
39582024.10.07 17:58sell20410.061.360980.000000.00000
39592024.10.07 17:58sell20420.061.360970.000000.00000
39602024.10.07 17:58sell20430.061.360960.000000.00000
39612024.10.07 17:58sell20440.061.360950.000000.00000
39622024.10.07 17:58sell20450.061.360940.000000.00000
39632024.10.07 17:58sell20460.061.360930.000000.00000
39642024.10.07 17:58sell20470.061.360920.000000.00000
39652024.10.07 17:58sell20480.051.360910.000000.00000
39662024.10.07 17:58sell20490.051.360900.000000.00000
39672024.10.07 17:58sell20500.051.360890.000000.00000
39682024.10.07 17:58sell20510.051.360880.000000.00000
39692024.10.07 17:58sell20520.051.360870.000000.00000
39702024.10.07 18:03sell20530.051.360860.000000.00000
39712024.10.07 18:03sell20540.051.360850.000000.00000
39722024.10.07 18:03sell20550.051.360840.000000.00000
39732024.10.07 18:03sell20560.051.360830.000000.00000
39742024.10.07 18:03sell20570.051.360820.000000.00000
39752024.10.07 18:03sell20580.051.360810.000000.00000
39762024.10.07 18:03sell20590.051.360800.000000.00000
39772024.10.07 18:03sell20600.051.360790.000000.00000
39782024.10.07 18:03sell20610.051.360780.000000.00000
39792024.10.07 18:03sell20620.051.360770.000000.00000
39802024.10.07 18:03sell20630.051.360760.000000.00000
39812024.10.07 18:03sell20640.051.360750.000000.00000
39822024.10.07 18:03sell20650.051.360740.000000.00000
39832024.10.07 18:03sell20660.051.360730.000000.00000
39842024.10.07 18:03close19170.061.361030.000000.000001.4511321.89
39852024.10.07 18:03sell20670.051.360710.000000.00000
39862024.10.07 18:03close19230.061.361010.000000.000001.5011323.39
39872024.10.07 18:03sell20680.051.360690.000000.00000
39882024.10.07 18:03close19240.061.361010.000000.000001.4511324.84
39892024.10.07 18:03sell20690.051.360680.000000.00000
39902024.10.07 18:03close19250.061.361000.000000.000001.4511326.29
39912024.10.07 18:03sell20700.051.360670.000000.00000
39922024.10.07 18:03close19260.061.360990.000000.000001.4511327.74
39932024.10.07 18:03sell20710.051.360700.000000.00000
39942024.10.07 18:03close19770.061.361000.000000.000002.0711329.81
39952024.10.07 18:03sell20720.051.360720.000000.00000
39962024.10.07 18:03close19780.061.361020.000000.000001.9411331.75
39972024.10.07 18:05sell20730.051.360660.000000.00000
39982024.10.07 18:05close19790.061.360980.000000.000002.0711333.82
39992024.10.07 18:05sell20740.051.360650.000000.00000
40002024.10.07 18:05close19800.061.360970.000000.000002.0711335.89
40012024.10.07 18:05sell20750.051.360640.000000.00000
40022024.10.07 18:05close19810.061.360960.000000.000002.0711337.96
40032024.10.07 18:05sell20760.051.360630.000000.00000
40042024.10.07 18:05close19820.061.360950.000000.000002.0711340.03
40052024.10.07 18:05sell20770.051.360620.000000.00000
40062024.10.07 18:05close19830.061.360940.000000.000002.0711342.10
40072024.10.07 18:05sell20780.051.360610.000000.00000
40082024.10.07 18:05close19840.061.360930.000000.000002.0711344.17
40092024.10.07 18:05sell20790.051.360600.000000.00000
40102024.10.07 18:05close19850.061.360920.000000.000002.0711346.24
40112024.10.07 18:05sell20800.051.360590.000000.00000
40122024.10.07 18:05close19860.061.360910.000000.000002.0711348.31
40132024.10.07 18:05sell20810.051.360580.000000.00000
40142024.10.07 18:05close19870.061.360900.000000.000002.0711350.38
40152024.10.07 18:05sell20820.051.360570.000000.00000
40162024.10.07 18:05close19890.061.360890.000000.000001.8511352.23
40172024.10.07 18:05sell20830.051.360560.000000.00000
40182024.10.07 18:05close19900.061.360880.000000.000001.8511354.08
40192024.10.07 18:05sell20840.051.360550.000000.00000
40202024.10.07 18:05close19910.061.360870.000000.000001.8511355.93
40212024.10.07 18:06sell20850.051.360540.000000.00000
40222024.10.07 18:06close19920.061.360860.000000.000001.8511357.78
40232024.10.07 18:06sell20860.051.360530.000000.00000
40242024.10.07 18:06close19930.061.360850.000000.000001.8511359.63
40252024.10.07 18:06sell20870.051.360520.000000.00000
40262024.10.07 18:06close19940.061.360840.000000.000001.8511361.48
40272024.10.07 18:06sell20880.051.360510.000000.00000
40282024.10.07 18:06close19950.061.360830.000000.000001.8511363.33
40292024.10.07 18:06sell20890.051.360500.000000.00000
40302024.10.07 18:06close19960.061.360820.000000.000001.8511365.18
40312024.10.07 18:07buy20900.051.361240.000000.00000
40322024.10.07 18:07buy20910.051.361250.000000.00000
40332024.10.07 18:08buy20920.051.361260.000000.00000
40342024.10.07 18:08buy20930.051.361270.000000.00000
40352024.10.07 18:08buy20940.051.361280.000000.00000
40362024.10.07 18:08buy20950.051.361290.000000.00000
40372024.10.07 18:08buy20960.051.361300.000000.00000
40382024.10.07 18:08buy20970.051.361310.000000.00000
40392024.10.07 18:08buy20980.051.361320.000000.00000
40402024.10.07 18:08buy20990.051.361330.000000.00000
40412024.10.07 18:08buy21000.051.361340.000000.00000
40422024.10.07 18:08buy21010.051.361350.000000.00000
40432024.10.07 18:08buy21020.051.361360.000000.00000
40442024.10.07 18:08buy21030.051.361370.000000.00000
40452024.10.07 18:08buy21040.051.361380.000000.00000
40462024.10.07 18:08buy21050.051.361390.000000.00000
40472024.10.07 18:08sell21060.151.361070.000000.00000
40482024.10.07 18:08buy21070.051.361400.000000.00000
40492024.10.07 18:08buy21080.051.361410.000000.00000
40502024.10.07 18:12buy21090.051.361420.000000.00000
40512024.10.07 18:12buy21100.051.361430.000000.00000
40522024.10.07 18:12buy21110.051.361440.000000.00000
40532024.10.07 18:12buy21120.051.361450.000000.00000
40542024.10.07 18:12buy21130.051.361460.000000.00000
40552024.10.07 18:12buy21140.051.361470.000000.00000
40562024.10.07 18:24close21060.151.360910.000000.000001.7611366.94
40572024.10.07 18:24sell21150.051.360490.000000.00000
40582024.10.07 18:24sell21160.051.360480.000000.00000
40592024.10.07 18:25sell21170.051.360470.000000.00000
40602024.10.07 18:25sell21180.051.360460.000000.00000
40612024.10.07 18:25sell21190.051.360450.000000.00000
40622024.10.07 18:25sell21200.051.360440.000000.00000
40632024.10.07 18:25sell21210.051.360430.000000.00000
40642024.10.07 18:25sell21220.051.360420.000000.00000
40652024.10.07 18:25sell21230.051.360410.000000.00000
40662024.10.07 18:25sell21240.051.360400.000000.00000
40672024.10.07 18:25sell21250.051.360390.000000.00000
40682024.10.07 18:25sell21260.051.360380.000000.00000
40692024.10.07 18:25sell21270.051.360370.000000.00000
40702024.10.07 18:25sell21280.051.360360.000000.00000
40712024.10.07 18:25sell21290.051.360350.000000.00000
40722024.10.07 18:25sell21300.051.360340.000000.00000
40732024.10.07 18:25sell21310.051.360330.000000.00000
40742024.10.07 18:25sell21320.051.360320.000000.00000
40752024.10.07 18:25sell21330.051.360310.000000.00000
40762024.10.07 18:25sell21340.051.360300.000000.00000
40772024.10.07 18:25sell21350.051.360290.000000.00000
40782024.10.07 18:25sell21360.051.360280.000000.00000
40792024.10.07 18:25sell21370.051.360270.000000.00000
40802024.10.07 18:25sell21380.051.360260.000000.00000
40812024.10.07 18:25sell21390.051.360250.000000.00000
40822024.10.07 18:25close19970.061.360570.000000.000002.9111369.85
40832024.10.07 18:25sell21400.051.360240.000000.00000
40842024.10.07 18:25close19980.061.360560.000000.000002.9111372.76
40852024.10.07 18:26sell21410.051.360230.000000.00000
40862024.10.07 18:26close19990.061.360550.000000.000002.9111375.67
40872024.10.07 18:26sell21420.051.360220.000000.00000
40882024.10.07 18:26close20000.061.360540.000000.000002.9111378.58
40892024.10.07 18:26sell21430.051.360210.000000.00000
40902024.10.07 18:26close20010.061.360530.000000.000002.9111381.49
40912024.10.07 18:26sell21440.051.360200.000000.00000
40922024.10.07 18:26close20020.061.360520.000000.000002.9111384.40
40932024.10.07 18:31sell21450.151.360830.000000.00000
40942024.10.07 18:32close20030.061.361050.000000.000000.5311384.93
40952024.10.07 18:35close21450.151.360670.000000.000001.7611386.69
40962024.10.07 18:48sell21460.151.360830.000000.00000
40972024.10.07 18:58buy21470.051.361170.000000.00000
40982024.10.07 18:58buy21480.051.361180.000000.00000
40992024.10.07 18:58buy21490.051.361190.000000.00000
41002024.10.07 19:10buy21500.051.361200.000000.00000
41012024.10.07 19:11buy21510.051.361210.000000.00000
41022024.10.07 19:11buy21520.051.361220.000000.00000
41032024.10.07 19:11buy21530.051.361230.000000.00000
41042024.10.07 19:18close21460.151.360670.000000.000001.7611388.45
41052024.10.07 19:27sell21540.151.360830.000000.00000
41062024.10.07 19:53close21540.151.360670.000000.000001.7611390.21
41072024.10.07 20:51sell21550.151.360830.000000.00000
41082024.10.07 20:54sell21560.151.361030.000000.00000
41092024.10.07 21:12close20270.181.361640.000000.000002.1211392.33
41102024.10.07 21:22close19880.181.361850.000000.000002.1111394.44
41112024.10.07 21:22buy21570.051.362210.000000.00000
41122024.10.07 21:23buy21580.051.362220.000000.00000
41132024.10.07 21:23buy21590.051.362230.000000.00000
41142024.10.07 21:23buy21600.051.362240.000000.00000
41152024.10.07 21:23buy21610.051.362250.000000.00000
41162024.10.07 21:23buy21620.051.362260.000000.00000
41172024.10.07 21:23buy21630.051.362270.000000.00000
41182024.10.07 21:23buy21640.051.362280.000000.00000
41192024.10.07 21:30buy21650.051.362290.000000.00000
41202024.10.07 21:30buy21660.051.362300.000000.00000
41212024.10.07 21:30buy21670.051.362310.000000.00000
41222024.10.07 21:30buy21680.051.362320.000000.00000
41232024.10.07 21:30buy21690.051.362330.000000.00000
41242024.10.07 21:30buy21700.051.362340.000000.00000
41252024.10.07 21:30buy21710.051.362350.000000.00000
41262024.10.07 21:30buy21720.051.362360.000000.00000
41272024.10.07 21:30buy21730.051.362370.000000.00000
41282024.10.07 21:30buy21740.051.362380.000000.00000
41292024.10.07 21:30buy21750.051.362390.000000.00000
41302024.10.07 21:30buy21760.051.362400.000000.00000
41312024.10.07 21:30buy21770.051.362410.000000.00000
41322024.10.07 21:30buy21780.051.362420.000000.00000
41332024.10.07 21:30buy21790.051.362430.000000.00000
41342024.10.07 21:30buy21800.051.362440.000000.00000
41352024.10.07 21:31buy21810.051.362450.000000.00000
41362024.10.07 21:31buy21820.051.362460.000000.00000
41372024.10.07 21:31buy21830.051.362470.000000.00000
41382024.10.07 21:31buy21840.051.362480.000000.00000
41392024.10.07 21:31buy21850.051.362490.000000.00000
41402024.10.07 21:31buy21860.051.362500.000000.00000
41412024.10.07 21:31buy21870.051.362510.000000.00000
41422024.10.07 21:31buy21880.051.362520.000000.00000
41432024.10.07 21:31buy21890.051.362530.000000.00000
41442024.10.07 21:31buy21900.051.362540.000000.00000
41452024.10.07 21:31buy21910.051.362550.000000.00000
41462024.10.07 21:31buy21920.051.362560.000000.00000
41472024.10.07 21:32buy21930.051.362570.000000.00000
41482024.10.07 21:32buy21940.051.362580.000000.00000
41492024.10.07 21:32buy21950.051.362590.000000.00000
41502024.10.07 21:32buy21960.051.362600.000000.00000
41512024.10.07 21:32buy21970.051.362610.000000.00000
41522024.10.07 21:32buy21980.051.362620.000000.00000
41532024.10.07 21:32buy21990.051.362630.000000.00000
41542024.10.07 21:32buy22000.051.362640.000000.00000
41552024.10.07 21:32buy22010.051.362650.000000.00000
41562024.10.07 21:32buy22020.051.362660.000000.00000
41572024.10.07 21:32buy22030.051.362670.000000.00000
41582024.10.07 21:32buy22040.051.362680.000000.00000
41592024.10.07 21:32buy22050.051.362690.000000.00000
41602024.10.07 21:38buy22060.051.362700.000000.00000
41612024.10.07 21:38buy22070.051.362710.000000.00000
41622024.10.07 21:38buy22080.051.362720.000000.00000
41632024.10.07 21:38buy22090.051.362730.000000.00000
41642024.10.07 21:38buy22100.051.362740.000000.00000
41652024.10.07 21:43buy22110.051.362750.000000.00000
41662024.10.07 21:43buy22120.051.362760.000000.00000
41672024.10.07 21:43buy22130.051.362770.000000.00000
41682024.10.07 21:43buy22140.051.362780.000000.00000
41692024.10.07 21:43buy22150.051.362790.000000.00000
41702024.10.07 21:43buy22160.051.362800.000000.00000
41712024.10.07 21:43buy22170.051.362810.000000.00000
41722024.10.07 21:43buy22180.051.362820.000000.00000
41732024.10.07 21:45buy22190.051.362830.000000.00000
41742024.10.07 21:45buy22200.051.362840.000000.00000
41752024.10.07 21:45buy22210.051.362850.000000.00000
41762024.10.07 21:45buy22220.051.362860.000000.00000
41772024.10.07 21:46buy22230.051.362870.000000.00000
41782024.10.07 21:46buy22240.051.362880.000000.00000
41792024.10.07 21:46buy22250.051.362890.000000.00000
41802024.10.07 21:46buy22260.051.362900.000000.00000
41812024.10.07 21:46buy22270.051.362910.000000.00000
41822024.10.07 21:46buy22280.051.362920.000000.00000
41832024.10.07 21:46buy22290.051.362930.000000.00000
41842024.10.07 21:46buy22300.051.362940.000000.00000
41852024.10.07 21:46buy22310.051.362950.000000.00000
41862024.10.07 21:46buy22320.051.362960.000000.00000
41872024.10.07 21:46buy22330.051.362970.000000.00000
41882024.10.07 21:46buy22340.051.362980.000000.00000
41892024.10.07 21:46buy22350.051.362990.000000.00000
41902024.10.07 21:46buy22360.051.363000.000000.00000
41912024.10.07 21:46buy22370.051.363010.000000.00000
41922024.10.07 21:46buy22380.051.363020.000000.00000
41932024.10.07 21:47buy22390.051.363030.000000.00000
41942024.10.07 21:47buy22400.051.363040.000000.00000
41952024.10.07 21:47buy22410.051.363050.000000.00000
41962024.10.07 21:47buy22420.051.363060.000000.00000
41972024.10.07 21:47buy22430.051.363070.000000.00000
41982024.10.07 21:47buy22440.051.363080.000000.00000
41992024.10.07 21:47buy22450.051.363090.000000.00000
42002024.10.07 21:47buy22460.051.363100.000000.00000
42012024.10.07 21:47buy22470.051.363110.000000.00000
42022024.10.07 21:47buy22480.051.363120.000000.00000
42032024.10.07 21:47buy22490.051.363130.000000.00000
42042024.10.07 21:47buy22500.051.363140.000000.00000
42052024.10.07 21:47buy22510.051.363150.000000.00000
42062024.10.07 21:47buy22520.051.363160.000000.00000
42072024.10.07 21:47buy22530.051.363170.000000.00000
42082024.10.07 21:48buy22540.051.363180.000000.00000
42092024.10.07 21:48buy22550.051.363190.000000.00000
42102024.10.07 21:48buy22560.051.363200.000000.00000
42112024.10.07 21:48buy22570.051.363210.000000.00000
42122024.10.07 21:48buy22580.051.363220.000000.00000
42132024.10.07 21:48buy22590.051.363230.000000.00000
42142024.10.07 21:48buy22600.051.363240.000000.00000
42152024.10.07 21:48buy22610.061.363250.000000.00000
42162024.10.07 21:48buy22620.061.363260.000000.00000
42172024.10.07 21:48buy22630.061.363270.000000.00000
42182024.10.07 21:48buy22640.061.363280.000000.00000
42192024.10.07 21:48buy22650.061.363290.000000.00000
42202024.10.07 21:48buy22660.061.363300.000000.00000
42212024.10.07 21:48buy22670.061.363310.000000.00000
42222024.10.07 21:48buy22680.061.363320.000000.00000
42232024.10.07 21:48buy22690.061.363330.000000.00000
42242024.10.07 21:51buy22700.061.363340.000000.00000
42252024.10.07 21:51buy22710.061.363350.000000.00000
42262024.10.07 21:51buy22720.061.363360.000000.00000
42272024.10.07 21:51buy22730.061.363370.000000.00000
42282024.10.07 21:51buy22740.061.363380.000000.00000
42292024.10.07 21:51buy22750.061.363390.000000.00000
42302024.10.07 21:51buy22760.061.363400.000000.00000
42312024.10.07 21:51buy22770.061.363410.000000.00000
42322024.10.07 21:51buy22780.061.363420.000000.00000
42332024.10.07 21:51buy22790.061.363430.000000.00000
42342024.10.07 21:51buy22800.061.363440.000000.00000
42352024.10.07 21:51buy22810.061.363450.000000.00000
42362024.10.07 21:51buy22820.061.363460.000000.00000
42372024.10.07 21:52buy22830.061.363470.000000.00000
42382024.10.07 21:52buy22840.061.363480.000000.00000
42392024.10.07 21:52buy22850.061.363490.000000.00000
42402024.10.07 21:52buy22860.061.363500.000000.00000
42412024.10.07 21:52buy22870.061.363510.000000.00000
42422024.10.07 21:52buy22880.061.363520.000000.00000
42432024.10.07 21:52buy22890.061.363530.000000.00000
42442024.10.07 21:52buy22900.061.363540.000000.00000
42452024.10.07 21:52buy22910.061.363550.000000.00000
42462024.10.07 21:52buy22920.061.363560.000000.00000
42472024.10.07 21:52buy22930.061.363570.000000.00000
42482024.10.07 21:52buy22940.061.363580.000000.00000
42492024.10.07 21:52buy22950.061.363590.000000.00000
42502024.10.07 21:52buy22960.061.363600.000000.00000
42512024.10.07 21:52buy22970.061.363610.000000.00000
42522024.10.07 21:52buy22980.061.363620.000000.00000
42532024.10.07 21:53buy22990.061.363630.000000.00000
42542024.10.07 21:53buy23000.061.363640.000000.00000
42552024.10.07 21:53buy23010.061.363650.000000.00000
42562024.10.07 21:53buy23020.061.363660.000000.00000
42572024.10.07 21:53buy23030.061.363670.000000.00000
42582024.10.07 21:53buy23040.061.363680.000000.00000
42592024.10.07 21:53buy23050.061.363690.000000.00000
42602024.10.07 21:53buy23060.061.363700.000000.00000
42612024.10.07 21:53buy23070.061.363710.000000.00000
42622024.10.07 21:53buy23080.061.363720.000000.00000
42632024.10.07 21:53buy23090.061.363730.000000.00000
42642024.10.07 21:53buy23100.061.363740.000000.00000
42652024.10.07 21:53buy23110.061.363750.000000.00000
42662024.10.07 21:53buy23120.061.363760.000000.00000
42672024.10.07 21:53buy23130.061.363770.000000.00000
42682024.10.07 21:57buy23140.061.363780.000000.00000
42692024.10.07 21:57buy23150.061.363790.000000.00000
42702024.10.07 21:57buy23160.061.363800.000000.00000
42712024.10.07 21:57buy23170.061.363810.000000.00000
42722024.10.07 21:57buy23180.061.363820.000000.00000
42732024.10.07 21:57buy23190.061.363830.000000.00000
42742024.10.07 21:57buy23200.061.363840.000000.00000
42752024.10.07 21:57buy23210.061.363850.000000.00000
42762024.10.07 21:57buy23220.061.363860.000000.00000
42772024.10.07 21:57buy23230.061.363870.000000.00000
42782024.10.07 21:57buy23240.061.363880.000000.00000
42792024.10.07 21:57buy23250.061.363890.000000.00000
42802024.10.07 21:57buy23260.061.363900.000000.00000
42812024.10.07 21:58buy23270.061.363910.000000.00000
42822024.10.07 21:58buy23280.061.363920.000000.00000
42832024.10.07 21:58buy23290.061.363930.000000.00000
42842024.10.07 21:58buy23300.061.363940.000000.00000
42852024.10.07 21:58buy23310.061.363950.000000.00000
42862024.10.07 21:58buy23320.061.363960.000000.00000
42872024.10.07 21:58buy23330.061.363970.000000.00000
42882024.10.07 21:58buy23340.061.363980.000000.00000
42892024.10.07 21:58buy23350.061.363990.000000.00000
42902024.10.07 21:58buy23360.061.364000.000000.00000
42912024.10.07 21:58buy23370.061.364010.000000.00000
42922024.10.07 21:58buy23380.061.364020.000000.00000
42932024.10.07 21:58buy23390.061.364030.000000.00000
42942024.10.07 21:58buy23400.061.364040.000000.00000
42952024.10.07 21:58buy23410.061.364050.000000.00000
42962024.10.07 21:58buy23420.061.364060.000000.00000
42972024.10.07 21:58buy23430.061.364070.000000.00000
42982024.10.07 21:58buy23440.061.364080.000000.00000
42992024.10.07 21:58buy23450.061.364090.000000.00000
43002024.10.07 22:13buy23460.151.363580.000000.00000
43012024.10.07 22:17buy23470.151.363380.000000.00000
43022024.10.07 22:23buy23480.151.363180.000000.00000
43032024.10.07 22:51buy23490.151.362980.000000.00000
43042024.10.07 22:52buy23500.151.362780.000000.00000
43052024.10.07 23:02buy23510.151.362580.000000.00000
43062024.10.07 23:08buy23520.151.362380.000000.00000
43072024.10.07 23:38buy23530.151.362180.000000.00000
43082024.10.07 23:48buy23540.151.361980.000000.00000
43092024.10.08 01:01buy23550.151.361780.000000.00000
43102024.10.08 01:03close23550.151.361930.000000.000001.6511396.09
43112024.10.08 01:13close23540.151.362130.000000.000001.6511397.74
43122024.10.08 01:43close23530.151.362330.000000.000001.6511399.39
43132024.10.08 02:50buy23560.151.362180.000000.00000
43142024.10.08 03:11buy23570.151.361980.000000.00000
43152024.10.08 03:15buy23580.151.361780.000000.00000
43162024.10.08 03:33buy23590.151.361580.000000.00000
43172024.10.08 03:33buy23600.051.361480.000000.00000
43182024.10.08 03:42buy23610.151.361380.000000.00000
43192024.10.08 04:05close23610.151.361540.000000.000001.7611401.15
43202024.10.08 04:37close23590.151.361730.000000.000001.6511402.80
43212024.10.08 04:53buy23620.151.361580.000000.00000
43222024.10.08 05:07close23620.151.361730.000000.000001.6511404.45
43232024.10.08 05:08close23580.151.361930.000000.000001.6511406.10
43242024.10.08 05:12close23570.151.362130.000000.000001.6511407.75
43252024.10.08 05:13close23560.151.362330.000000.000001.6511409.40
43262024.10.08 05:15close23520.151.362530.000000.000001.6511411.05
43272024.10.08 05:18buy23630.151.362380.000000.00000
43282024.10.08 05:28close23630.151.362530.000000.000001.6511412.70
43292024.10.08 05:32close23510.151.362740.000000.000001.7611414.46
43302024.10.08 05:33close23500.151.362940.000000.000001.7611416.22
43312024.10.08 05:35close23490.151.363140.000000.000001.7611417.98
43322024.10.08 05:38buy23640.151.362980.000000.00000
43332024.10.08 05:43buy23650.151.362780.000000.00000
43342024.10.08 05:53buy23660.151.362580.000000.00000
43352024.10.08 06:01buy23670.151.362380.000000.00000
43362024.10.08 06:02buy23680.151.362180.000000.00000
43372024.10.08 06:08buy23690.151.361980.000000.00000
43382024.10.08 06:28close23690.151.362130.000000.000001.6511419.63
43392024.10.08 06:41close23680.151.362330.000000.000001.6511421.28
43402024.10.08 07:50buy23700.151.362180.000000.00000
43412024.10.08 08:08close23700.151.362330.000000.000001.6511422.93
43422024.10.08 08:12close23670.151.362530.000000.000001.6511424.58
43432024.10.08 08:38close23660.151.362740.000000.000001.7611426.34
43442024.10.08 09:03close23650.151.362940.000000.000001.7611428.10
43452024.10.08 09:12close23640.151.363140.000000.000001.7611429.86
43462024.10.08 09:13close23480.151.363340.000000.000001.7611431.62
43472024.10.08 09:47close23470.151.363540.000000.000001.7611433.38
43482024.10.08 09:51close23460.151.363730.000000.000001.6511435.03
43492024.10.08 10:01close23450.061.364020.000000.00000-0.3111434.72
43502024.10.08 10:01close23440.061.364020.000000.00000-0.2611434.46
43512024.10.08 10:01close23430.061.364020.000000.00000-0.2211434.24
43522024.10.08 10:01close23420.061.364020.000000.00000-0.1811434.06
43532024.10.08 10:01close23410.061.364020.000000.00000-0.1311433.93
43542024.10.08 10:01close23400.061.364020.000000.00000-0.0911433.84
43552024.10.08 10:01close23390.061.364020.000000.00000-0.0411433.80
43562024.10.08 10:01close21560.151.364330.000000.00000-36.2811397.52
43572024.10.08 10:01close21550.151.364330.000000.00000-38.4811359.04
43582024.10.08 10:01close21440.051.364330.000000.00000-15.1411343.90
43592024.10.08 10:01close21430.051.364330.000000.00000-15.1011328.80
43602024.10.08 10:01close21420.051.364330.000000.00000-15.0611313.74
43612024.10.08 10:01close21410.051.364330.000000.00000-15.0311298.71
43622024.10.08 10:01close21400.051.364330.000000.00000-14.9911283.72
43632024.10.08 10:01close21390.051.364330.000000.00000-14.9511268.77
43642024.10.08 10:01close21380.051.364330.000000.00000-14.9211253.85
43652024.10.08 10:01close21370.051.364330.000000.00000-14.8811238.97
43662024.10.08 10:01close21360.051.364330.000000.00000-14.8411224.13
43672024.10.08 10:01close21350.051.364330.000000.00000-14.8111209.32
43682024.10.08 10:01close21340.051.364330.000000.00000-14.7711194.55
43692024.10.08 10:01close21330.051.364330.000000.00000-14.7311179.82
43702024.10.08 10:01close21320.051.364330.000000.00000-14.7011165.12
43712024.10.08 10:01close21310.051.364330.000000.00000-14.6611150.46
43722024.10.08 10:01close21300.051.364330.000000.00000-14.6211135.84
43732024.10.08 10:01close21290.051.364330.000000.00000-14.5911121.25
43742024.10.08 10:01close21280.051.364330.000000.00000-14.5511106.70
43752024.10.08 10:01close21270.051.364330.000000.00000-14.5111092.19
43762024.10.08 10:01close21260.051.364330.000000.00000-14.4811077.71
43772024.10.08 10:01close21250.051.364330.000000.00000-14.4411063.27
43782024.10.08 10:01close21240.051.364330.000000.00000-14.4011048.87
43792024.10.08 10:01close21230.051.364330.000000.00000-14.3711034.50
43802024.10.08 10:01close21220.051.364330.000000.00000-14.3311020.17
43812024.10.08 10:01close21210.051.364330.000000.00000-14.2911005.88
43822024.10.08 10:01close21200.051.364330.000000.00000-14.2610991.62
43832024.10.08 10:01close21190.051.364330.000000.00000-14.2210977.40
43842024.10.08 10:01close21180.051.364330.000000.00000-14.1810963.22
43852024.10.08 10:01close21170.051.364330.000000.00000-14.1510949.07
43862024.10.08 10:01close21160.051.364330.000000.00000-14.1110934.96
43872024.10.08 10:01close21150.051.364330.000000.00000-14.0710920.89
43882024.10.08 10:01close20890.051.364330.000000.00000-14.0410906.85
43892024.10.08 10:01close20880.051.364330.000000.00000-14.0010892.85
43902024.10.08 10:01close20870.051.364330.000000.00000-13.9610878.89
43912024.10.08 10:01close20860.051.364330.000000.00000-13.9310864.96
43922024.10.08 10:01close20850.051.364330.000000.00000-13.8910851.07
43932024.10.08 10:01close20840.051.364330.000000.00000-13.8510837.22
43942024.10.08 10:01close20830.051.364330.000000.00000-13.8210823.40
43952024.10.08 10:01close20820.051.364330.000000.00000-13.7810809.62
43962024.10.08 10:01close20810.051.364330.000000.00000-13.7410795.88
43972024.10.08 10:01close20800.051.364330.000000.00000-13.7110782.17
43982024.10.08 10:01close20790.051.364330.000000.00000-13.6710768.50
43992024.10.08 10:01close20780.051.364330.000000.00000-13.6310754.87
44002024.10.08 10:01close20770.051.364330.000000.00000-13.6010741.27
44012024.10.08 10:01close20760.051.364330.000000.00000-13.5610727.71
44022024.10.08 10:01close20750.051.364330.000000.00000-13.5210714.19
44032024.10.08 10:01close20740.051.364330.000000.00000-13.4910700.70
44042024.10.08 10:01close20730.051.364330.000000.00000-13.4510687.25
44052024.10.08 10:01close20720.051.364330.000000.00000-13.2310674.02
44062024.10.08 10:01close20710.051.364330.000000.00000-13.3010660.72
44072024.10.08 10:01close20700.051.364330.000000.00000-13.4110647.31
44082024.10.08 10:01close20690.051.364330.000000.00000-13.3810633.93
44092024.10.08 10:01close20680.051.364330.000000.00000-13.3410620.59
44102024.10.08 10:01close20670.051.364330.000000.00000-13.2710607.32
44112024.10.08 10:01close20660.051.364330.000000.00000-13.1910594.13
44122024.10.08 10:01close20650.051.364330.000000.00000-13.1610580.97
44132024.10.08 10:01close20640.051.364330.000000.00000-13.1210567.85
44142024.10.08 10:01close20630.051.364330.000000.00000-13.0810554.77
44152024.10.08 10:01close20620.051.364330.000000.00000-13.0510541.72
44162024.10.08 10:01close20610.051.364330.000000.00000-13.0110528.71
44172024.10.08 10:01close20600.051.364330.000000.00000-12.9710515.74
44182024.10.08 10:01close20590.051.364330.000000.00000-12.9410502.80
44192024.10.08 10:01close20580.051.364330.000000.00000-12.9010489.90
44202024.10.08 10:01close20570.051.364330.000000.00000-12.8610477.04
44212024.10.08 10:01close20560.051.364330.000000.00000-12.8310464.21
44222024.10.08 10:01close20550.051.364330.000000.00000-12.7910451.42
44232024.10.08 10:01close20540.051.364330.000000.00000-12.7510438.67
44242024.10.08 10:01close20530.051.364330.000000.00000-12.7210425.95
44252024.10.08 10:01close20520.051.364330.000000.00000-12.6810413.27
44262024.10.08 10:01close20510.051.364330.000000.00000-12.6410400.63
44272024.10.08 10:01close20500.051.364330.000000.00000-12.6110388.02
44282024.10.08 10:01close20490.051.364330.000000.00000-12.5710375.45
44292024.10.08 10:01close20480.051.364330.000000.00000-12.5310362.92
44302024.10.08 10:01close20470.061.364330.000000.00000-15.0010347.92
44312024.10.08 10:01close20460.061.364330.000000.00000-14.9510332.97
44322024.10.08 10:01close20450.061.364330.000000.00000-14.9110318.06
44332024.10.08 10:01close20440.061.364330.000000.00000-14.8610303.20
44342024.10.08 10:01close20430.061.364330.000000.00000-14.8210288.38
44352024.10.08 10:01close20420.061.364330.000000.00000-14.7810273.60
44362024.10.08 10:01close20410.061.364330.000000.00000-14.7310258.87
44372024.10.08 10:01close20400.061.364330.000000.00000-14.6910244.18
44382024.10.08 10:01close20210.061.364330.000000.00000-14.6410229.54
44392024.10.08 10:01close20200.061.364330.000000.00000-14.6010214.94
44402024.10.08 10:01close20190.061.364330.000000.00000-14.5610200.38
44412024.10.08 10:01close20180.061.364330.000000.00000-14.5110185.87
44422024.10.08 10:01close20170.061.364330.000000.00000-14.4710171.40
44432024.10.08 10:01close20160.061.364330.000000.00000-14.4210156.98
44442024.10.08 10:01close20150.061.364330.000000.00000-14.3810142.60
44452024.10.08 10:01close20140.061.364330.000000.00000-14.3410128.26
44462024.10.08 10:01close20130.061.364330.000000.00000-14.2910113.97
44472024.10.08 10:01close20120.061.364330.000000.00000-14.2510099.72
44482024.10.08 10:01close20110.061.364330.000000.00000-14.2010085.52
44492024.10.08 10:01close20100.061.364330.000000.00000-14.1610071.36
44502024.10.08 10:01close20090.061.364330.000000.00000-14.1210057.24
44512024.10.08 10:01close20080.061.364330.000000.00000-14.0710043.17
44522024.10.08 10:01close20070.061.364330.000000.00000-14.0310029.14
44532024.10.08 10:01close20060.061.364330.000000.00000-13.9810015.16
44542024.10.08 10:01close20050.061.364330.000000.00000-13.9410001.22
44552024.10.08 10:01close23600.051.364020.000000.000009.3110010.53
44562024.10.08 10:01close23380.061.364020.000000.000000.0010010.53
44572024.10.08 10:01close23370.061.364020.000000.000000.0410010.57
44582024.10.08 10:01close23360.061.364020.000000.000000.0910010.66
44592024.10.08 10:01close23350.061.364020.000000.000000.1310010.79
44602024.10.08 10:01close23340.061.364020.000000.000000.1810010.97
44612024.10.08 10:01close23330.061.364020.000000.000000.2210011.19
44622024.10.08 10:01close23320.061.364020.000000.000000.2610011.45
44632024.10.08 10:01close23310.061.364020.000000.000000.3110011.76
44642024.10.08 10:01close23300.061.364020.000000.000000.3510012.11
44652024.10.08 10:01close23290.061.364020.000000.000000.4010012.51
44662024.10.08 10:01close23280.061.364020.000000.000000.4410012.95
44672024.10.08 10:01close23270.061.364020.000000.000000.4810013.43
44682024.10.08 10:01close23260.061.364020.000000.000000.5310013.96
44692024.10.08 10:01close23250.061.364020.000000.000000.5710014.53
44702024.10.08 10:01close23240.061.364020.000000.000000.6210015.15
44712024.10.08 10:01close23230.061.364020.000000.000000.6610015.81
44722024.10.08 10:01close23220.061.364020.000000.000000.7010016.51
44732024.10.08 10:01close23210.061.364020.000000.000000.7510017.26
44742024.10.08 10:01close23200.061.364020.000000.000000.7910018.05
44752024.10.08 10:01close23190.061.364020.000000.000000.8410018.89
44762024.10.08 10:01close23180.061.364020.000000.000000.8810019.77
44772024.10.08 10:01close23170.061.364020.000000.000000.9210020.69
44782024.10.08 10:01close23160.061.364020.000000.000000.9710021.66
44792024.10.08 10:01close23150.061.364020.000000.000001.0110022.67
44802024.10.08 10:01close23140.061.364020.000000.000001.0610023.73
44812024.10.08 10:01close23130.061.364020.000000.000001.1010024.83
44822024.10.08 10:01close23120.061.364020.000000.000001.1410025.97
44832024.10.08 10:01close23110.061.364020.000000.000001.1910027.16
44842024.10.08 10:01close23100.061.364020.000000.000001.2310028.39
44852024.10.08 10:01close23090.061.364020.000000.000001.2810029.67
44862024.10.08 10:01close23080.061.364020.000000.000001.3210030.99
44872024.10.08 10:01close23070.061.364020.000000.000001.3610032.35
44882024.10.08 10:01close23060.061.364020.000000.000001.4110033.76
44892024.10.08 10:01close23050.061.364020.000000.000001.4510035.21
44902024.10.08 10:01close23040.061.364020.000000.000001.5010036.71
44912024.10.08 10:01close23030.061.364020.000000.000001.5410038.25
44922024.10.08 10:01close23020.061.364020.000000.000001.5810039.83
44932024.10.08 10:01close23010.061.364020.000000.000001.6310041.46
44942024.10.08 10:01close23000.061.364020.000000.000001.6710043.13
44952024.10.08 10:01close22990.061.364020.000000.000001.7210044.85
44962024.10.08 10:01close22980.061.364020.000000.000001.7610046.61
44972024.10.08 10:01close22970.061.364020.000000.000001.8010048.41
44982024.10.08 10:01close22960.061.364020.000000.000001.8510050.26
44992024.10.08 10:01close22950.061.364020.000000.000001.8910052.15
45002024.10.08 10:01close22940.061.364020.000000.000001.9410054.09
45012024.10.08 10:01close22930.061.364020.000000.000001.9810056.07
45022024.10.08 10:01close22920.061.364020.000000.000002.0210058.09
45032024.10.08 10:01close22910.061.364020.000000.000002.0710060.16
45042024.10.08 10:01close22900.061.364020.000000.000002.1110062.27
45052024.10.08 10:01close22890.061.364020.000000.000002.1610064.43
45062024.10.08 10:01close22880.061.364020.000000.000002.2010066.63
45072024.10.08 10:01close22870.061.364020.000000.000002.2410068.87
45082024.10.08 10:01close22860.061.364020.000000.000002.2910071.16
45092024.10.08 10:01close22850.061.364020.000000.000002.3310073.49
45102024.10.08 10:01close22840.061.364020.000000.000002.3810075.87
45112024.10.08 10:01close22830.061.364020.000000.000002.4210078.29
45122024.10.08 10:01close22820.061.364020.000000.000002.4610080.75
45132024.10.08 10:01close22810.061.364020.000000.000002.5110083.26
45142024.10.08 10:01close22800.061.364020.000000.000002.5510085.81
45152024.10.08 10:01close22790.061.364020.000000.000002.6010088.41
45162024.10.08 10:01close22780.061.364020.000000.000002.6410091.05
45172024.10.08 10:01close22770.061.364020.000000.000002.6810093.73
45182024.10.08 10:01close22760.061.364020.000000.000002.7310096.46
45192024.10.08 10:01close22750.061.364020.000000.000002.7710099.23
45202024.10.08 10:01close22740.061.364020.000000.000002.8210102.05
45212024.10.08 10:01close22730.061.364020.000000.000002.8610104.91
45222024.10.08 10:01close22720.061.364020.000000.000002.9010107.81
45232024.10.08 10:01close22710.061.364020.000000.000002.9510110.76
45242024.10.08 10:01close22700.061.364020.000000.000002.9910113.75
45252024.10.08 10:01close22690.061.364020.000000.000003.0410116.79
45262024.10.08 10:01close22680.061.364020.000000.000003.0810119.87
45272024.10.08 10:01close22670.061.364020.000000.000003.1210122.99
45282024.10.08 10:01close22660.061.364020.000000.000003.1710126.16
45292024.10.08 10:01close22650.061.364020.000000.000003.2110129.37
45302024.10.08 10:01close22640.061.364020.000000.000003.2610132.63
45312024.10.08 10:01close22630.061.364020.000000.000003.3010135.93
45322024.10.08 10:01close22620.061.364020.000000.000003.3410139.27
45332024.10.08 10:01close22610.061.364020.000000.000003.3910142.66
45342024.10.08 10:01close22600.051.364020.000000.000002.8610145.52
45352024.10.08 10:01close22590.051.364020.000000.000002.9010148.42
45362024.10.08 10:01close22580.051.364020.000000.000002.9310151.35
45372024.10.08 10:01close22570.051.364020.000000.000002.9710154.32
45382024.10.08 10:01close22560.051.364020.000000.000003.0110157.33
45392024.10.08 10:01close22550.051.364020.000000.000003.0410160.37
45402024.10.08 10:01close22540.051.364020.000000.000003.0810163.45
45412024.10.08 10:01close22530.051.364020.000000.000003.1210166.57
45422024.10.08 10:01close22520.051.364020.000000.000003.1510169.72
45432024.10.08 10:01close22510.051.364020.000000.000003.1910172.91
45442024.10.08 10:01close22500.051.364020.000000.000003.2310176.14
45452024.10.08 10:01close22490.051.364020.000000.000003.2610179.40
45462024.10.08 10:01close22480.051.364020.000000.000003.3010182.70
45472024.10.08 10:01close22470.051.364020.000000.000003.3410186.04
45482024.10.08 10:01close22460.051.364020.000000.000003.3710189.41
45492024.10.08 10:01close22450.051.364020.000000.000003.4110192.82
45502024.10.08 10:01close22440.051.364020.000000.000003.4510196.27
45512024.10.08 10:01close22430.051.364020.000000.000003.4810199.75
45522024.10.08 10:01close22420.051.364020.000000.000003.5210203.27
45532024.10.08 10:01close22410.051.364020.000000.000003.5610206.83
45542024.10.08 10:01close22400.051.364020.000000.000003.5910210.42
45552024.10.08 10:01close22390.051.364020.000000.000003.6310214.05
45562024.10.08 10:01close22380.051.364020.000000.000003.6710217.72
45572024.10.08 10:01close22370.051.364020.000000.000003.7010221.42
45582024.10.08 10:01close22360.051.364020.000000.000003.7410225.16
45592024.10.08 10:01close22350.051.364020.000000.000003.7810228.94
45602024.10.08 10:01close22340.051.364020.000000.000003.8110232.75
45612024.10.08 10:01close22330.051.364020.000000.000003.8510236.60
45622024.10.08 10:01close22320.051.364020.000000.000003.8910240.49
45632024.10.08 10:01close22310.051.364020.000000.000003.9210244.41
45642024.10.08 10:01close22300.051.364020.000000.000003.9610248.37
45652024.10.08 10:01close22290.051.364020.000000.000004.0010252.37
45662024.10.08 10:01close22280.051.364020.000000.000004.0310256.40
45672024.10.08 10:01close22270.051.364020.000000.000004.0710260.47
45682024.10.08 10:01close22260.051.364020.000000.000004.1110264.58
45692024.10.08 10:01close22250.051.364020.000000.000004.1410268.72
45702024.10.08 10:01close22240.051.364020.000000.000004.1810272.90
45712024.10.08 10:01close22230.051.364020.000000.000004.2210277.12
45722024.10.08 10:01close22220.051.364020.000000.000004.2510281.37
45732024.10.08 10:01close22210.051.364020.000000.000004.2910285.66
45742024.10.08 10:01close22200.051.364020.000000.000004.3310289.99
45752024.10.08 10:01close22190.051.364020.000000.000004.3610294.35
45762024.10.08 10:01close22180.051.364020.000000.000004.4010298.75
45772024.10.08 10:01close22170.051.364020.000000.000004.4410303.19
45782024.10.08 10:01close22160.051.364020.000000.000004.4710307.66
45792024.10.08 10:01close22150.051.364020.000000.000004.5110312.17
45802024.10.08 10:01close22140.051.364020.000000.000004.5510316.72
45812024.10.08 10:01close22130.051.364020.000000.000004.5810321.30
45822024.10.08 10:01close22120.051.364020.000000.000004.6210325.92
45832024.10.08 10:01close22110.051.364020.000000.000004.6610330.58
45842024.10.08 10:01close22100.051.364020.000000.000004.6910335.27
45852024.10.08 10:01close22090.051.364020.000000.000004.7310340.00
45862024.10.08 10:01close22080.051.364020.000000.000004.7710344.77
45872024.10.08 10:01close22070.051.364020.000000.000004.8010349.57
45882024.10.08 10:01close22060.051.364020.000000.000004.8410354.41
45892024.10.08 10:01close22050.051.364020.000000.000004.8810359.29
45902024.10.08 10:01close22040.051.364020.000000.000004.9110364.20
45912024.10.08 10:01close22030.051.364020.000000.000004.9510369.15
45922024.10.08 10:01close22020.051.364020.000000.000004.9910374.14
45932024.10.08 10:01close22010.051.364020.000000.000005.0210379.16
45942024.10.08 10:01close22000.051.364020.000000.000005.0610384.22
45952024.10.08 10:01close21990.051.364020.000000.000005.1010389.32
45962024.10.08 10:01close21980.051.364020.000000.000005.1310394.45
45972024.10.08 10:01close21970.051.364020.000000.000005.1710399.62
45982024.10.08 10:01close21960.051.364020.000000.000005.2110404.83
45992024.10.08 10:01close21950.051.364020.000000.000005.2410410.07
46002024.10.08 10:01close21940.051.364020.000000.000005.2810415.35
46012024.10.08 10:01close21930.051.364020.000000.000005.3210420.67
46022024.10.08 10:01close21920.051.364020.000000.000005.3510426.02
46032024.10.08 10:01close21910.051.364020.000000.000005.3910431.41
46042024.10.08 10:01close21900.051.364020.000000.000005.4310436.84
46052024.10.08 10:01close21890.051.364020.000000.000005.4610442.30
46062024.10.08 10:01close21880.051.364020.000000.000005.5010447.80
46072024.10.08 10:01close21870.051.364020.000000.000005.5410453.34
46082024.10.08 10:01close21860.051.364020.000000.000005.5710458.91
46092024.10.08 10:01close21850.051.364020.000000.000005.6110464.52
46102024.10.08 10:01close21840.051.364020.000000.000005.6510470.17
46112024.10.08 10:01close21830.051.364020.000000.000005.6810475.85
46122024.10.08 10:01close21820.051.364020.000000.000005.7210481.57
46132024.10.08 10:01close21810.051.364020.000000.000005.7610487.33
46142024.10.08 10:01close21800.051.364020.000000.000005.7910493.12
46152024.10.08 10:01close21790.051.364020.000000.000005.8310498.95
46162024.10.08 10:01close21780.051.364020.000000.000005.8710504.82
46172024.10.08 10:01close21770.051.364020.000000.000005.9010510.72
46182024.10.08 10:01close21760.051.364020.000000.000005.9410516.66
46192024.10.08 10:01close21750.051.364020.000000.000005.9710522.63
46202024.10.08 10:01close21740.051.364020.000000.000006.0110528.64
46212024.10.08 10:01close21730.051.364020.000000.000006.0510534.69
46222024.10.08 10:01close21720.051.364020.000000.000006.0810540.77
46232024.10.08 10:01close21710.051.364020.000000.000006.1210546.89
46242024.10.08 10:01close21700.051.364020.000000.000006.1610553.05
46252024.10.08 10:01close21690.051.364020.000000.000006.1910559.24
46262024.10.08 10:01close21680.051.364020.000000.000006.2310565.47
46272024.10.08 10:01close21670.051.364020.000000.000006.2710571.74
46282024.10.08 10:01close21660.051.364020.000000.000006.3010578.04
46292024.10.08 10:01close21650.051.364020.000000.000006.3410584.38
46302024.10.08 10:01close21640.051.364020.000000.000006.3810590.76
46312024.10.08 10:01close21630.051.364020.000000.000006.4110597.17
46322024.10.08 10:01close21620.051.364020.000000.000006.4510603.62
46332024.10.08 10:01close21610.051.364020.000000.000006.4910610.11
46342024.10.08 10:01close21600.051.364020.000000.000006.5210616.63
46352024.10.08 10:01close21590.051.364020.000000.000006.5610623.19
46362024.10.08 10:01close21580.051.364020.000000.000006.6010629.79
46372024.10.08 10:01close21570.051.364020.000000.000006.6310636.42
46382024.10.08 10:01close21530.051.364020.000000.0000010.2310646.65
46392024.10.08 10:01close21520.051.364020.000000.0000010.2610656.91
46402024.10.08 10:01close21510.051.364020.000000.0000010.3010667.21
46412024.10.08 10:01close21500.051.364020.000000.0000010.3410677.55
46422024.10.08 10:01close21490.051.364020.000000.0000010.3710687.92
46432024.10.08 10:01close21480.051.364020.000000.0000010.4110698.33
46442024.10.08 10:01close21470.051.364020.000000.0000010.4510708.78
46452024.10.08 10:01close21140.051.364020.000000.000009.3510718.13
46462024.10.08 10:01close21130.051.364020.000000.000009.3810727.51
46472024.10.08 10:01close21120.051.364020.000000.000009.4210736.93
46482024.10.08 10:01close21110.051.364020.000000.000009.4610746.39
46492024.10.08 10:01close21100.051.364020.000000.000009.4910755.88
46502024.10.08 10:01close21090.051.364020.000000.000009.5310765.41
46512024.10.08 10:01close21080.051.364020.000000.000009.5710774.98
46522024.10.08 10:01close21070.051.364020.000000.000009.6010784.58
46532024.10.08 10:01close21050.051.364020.000000.000009.6410794.22
46542024.10.08 10:01close21040.051.364020.000000.000009.6810803.90
46552024.10.08 10:01close21030.051.364020.000000.000009.7110813.61
46562024.10.08 10:01close21020.051.364020.000000.000009.7510823.36
46572024.10.08 10:01close21010.051.364020.000000.000009.7910833.15
46582024.10.08 10:01close21000.051.364020.000000.000009.8210842.97
46592024.10.08 10:01close20990.051.364020.000000.000009.8610852.83
46602024.10.08 10:01close20980.051.364020.000000.000009.9010862.73
46612024.10.08 10:01close20970.051.364020.000000.000009.9310872.66
46622024.10.08 10:01close20960.051.364020.000000.000009.9710882.63
46632024.10.08 10:01close20950.051.364020.000000.0000010.0110892.64
46642024.10.08 10:01close20940.051.364020.000000.0000010.0410902.68
46652024.10.08 10:01close20930.051.364020.000000.0000010.0810912.76
46662024.10.08 10:01close20920.051.364020.000000.0000010.1210922.88
46672024.10.08 10:01close20910.051.364020.000000.0000010.1510933.03
46682024.10.08 10:01close20900.051.364020.000000.0000010.1910943.22
46692024.10.08 10:01close20390.061.364020.000000.0000010.6510953.87
46702024.10.08 10:01close20380.061.364020.000000.0000010.6910964.56
46712024.10.08 10:01close20370.061.364020.000000.0000010.7310975.29
46722024.10.08 10:01close20360.061.364020.000000.0000010.7810986.07
46732024.10.08 10:01close20350.061.364020.000000.0000010.8210996.89
46742024.10.08 10:01close20340.061.364020.000000.0000010.8611007.75
46752024.10.08 10:01close20330.061.364020.000000.0000010.9111018.66
46762024.10.08 10:01close20320.061.364020.000000.0000010.9511029.61
46772024.10.08 10:01close20310.061.364020.000000.0000011.0011040.61
46782024.10.08 10:01close20300.061.364020.000000.0000011.0411051.65
46792024.10.08 10:01close20290.061.364020.000000.0000011.0811062.73
46802024.10.08 10:01close20280.061.364020.000000.0000011.1311073.86
46812024.10.08 10:01close20260.061.364020.000000.0000010.6011084.46
46822024.10.08 10:01close20250.061.364020.000000.0000010.5611095.02
46832024.10.08 10:01close20240.061.364020.000000.0000010.5111105.53
46842024.10.08 10:01close20230.061.364020.000000.0000010.4711116.00
46852024.10.08 10:01close20220.061.364020.000000.0000010.4311126.43
46862024.10.08 10:01close19760.061.364020.000000.000008.0111134.44
46872024.10.08 10:01close19750.061.364020.000000.000008.0511142.49
46882024.10.08 10:01close19740.061.364020.000000.000008.0911150.58
46892024.10.08 10:01close19730.061.364020.000000.000008.1411158.72
46902024.10.08 10:01close19720.061.364020.000000.000008.1811166.90
46912024.10.08 10:01close19710.061.364020.000000.000008.2311175.13
46922024.10.08 10:01close19700.061.364020.000000.000008.2711183.40
46932024.10.08 10:01close19690.061.364020.000000.000008.3111191.71
46942024.10.08 10:01close19680.061.364020.000000.000008.3611200.07
46952024.10.08 10:01close19670.061.364020.000000.000008.4011208.47
46962024.10.08 10:01close19660.061.364020.000000.000008.4511216.92
46972024.10.08 10:01close19650.061.364020.000000.000008.4911225.41
46982024.10.08 10:01close19640.061.364020.000000.000008.5311233.94
46992024.10.08 10:01close19630.061.364020.000000.000008.5811242.52
47002024.10.08 10:01close19620.061.364020.000000.000008.6211251.14
47012024.10.08 10:01close19610.061.364020.000000.000008.6711259.81
47022024.10.08 10:01close19600.061.364020.000000.000008.7111268.52
47032024.10.08 10:01close19590.061.364020.000000.000008.7511277.27
47042024.10.08 10:01close19580.061.364020.000000.000008.8011286.07
47052024.10.08 10:01close19570.061.364020.000000.000008.8411294.91
47062024.10.08 10:01close19560.061.364020.000000.000008.8911303.80
47072024.10.08 10:01close19550.061.364020.000000.000008.9311312.73
47082024.10.08 10:01close19540.061.364020.000000.000008.9711321.70
47092024.10.08 10:01close19530.061.364020.000000.000009.0211330.72
47102024.10.08 10:01close19520.061.364020.000000.000009.0611339.78
47112024.10.08 10:01close19510.061.364020.000000.000009.1111348.89
47122024.10.08 10:01close19500.061.364020.000000.000009.1511358.04
47132024.10.08 10:01close19490.061.364020.000000.000009.1911367.23
47142024.10.08 10:01close19480.061.364020.000000.000009.2411376.47
47152024.10.08 10:01close19470.061.364020.000000.000009.2811385.75
47162024.10.08 10:01close19460.061.364020.000000.000009.3311395.08
47172024.10.08 10:01close19450.061.364020.000000.000009.3711404.45
47182024.10.08 10:01close19440.061.364020.000000.000009.4111413.86
47192024.10.08 10:01close19430.061.364020.000000.000009.4611423.32
47202024.10.08 10:01close19420.061.364020.000000.000009.5011432.82
47212024.10.08 10:01close19410.061.364020.000000.000009.5511442.37
47222024.10.08 10:01close19400.061.364020.000000.000009.5911451.96
47232024.10.08 10:01close19390.061.364020.000000.000009.6311461.59
47242024.10.08 10:01close19380.061.364020.000000.000009.6811471.27
47252024.10.08 10:01close19370.061.364020.000000.000009.7211480.99
47262024.10.08 10:01close19350.061.364020.000000.000009.7711490.76
47272024.10.08 10:01close19340.061.364020.000000.000009.8111500.57
47282024.10.08 10:01close19330.061.364020.000000.000009.8511510.42
47292024.10.08 10:01close19320.061.364020.000000.000009.9011520.32
47302024.10.08 10:01close19310.061.364020.000000.000009.9411530.26
47312024.10.08 10:01close19300.061.364020.000000.000009.9911540.25
47322024.10.08 10:01close19290.061.364020.000000.0000010.0311550.28
47332024.10.08 10:01close19280.061.364020.000000.0000010.0711560.35
47342024.10.08 10:01close19270.061.364020.000000.0000010.1211570.47
47352024.10.08 10:01close19220.061.364020.000000.0000010.3411580.81
47362024.10.08 10:01close19210.061.364020.000000.0000010.1611590.97
47372024.10.08 10:01close19200.061.364020.000000.0000010.2111601.18
47382024.10.08 10:01close19190.061.364020.000000.0000010.2511611.43
47392024.10.08 10:01close19180.061.364020.000000.0000010.2911621.72
47402024.10.08 10:01close19160.061.364020.000000.0000010.3811632.10
47412024.10.08 10:01buy23710.061.364330.000000.00000
47422024.10.08 10:01sell23720.061.364030.000000.00000
47432024.10.08 10:01buy23730.061.364350.000000.00000
47442024.10.08 10:01buy23740.061.364360.000000.00000
47452024.10.08 10:01buy23750.061.364370.000000.00000
47462024.10.08 10:01buy23760.061.364380.000000.00000
47472024.10.08 10:01buy23770.061.364390.000000.00000
47482024.10.08 10:01buy23780.061.364400.000000.00000
47492024.10.08 10:01buy23790.061.364410.000000.00000
47502024.10.08 10:01buy23800.061.364420.000000.00000
47512024.10.08 10:01buy23810.061.364430.000000.00000
47522024.10.08 10:01buy23820.061.364440.000000.00000
47532024.10.08 10:01buy23830.061.364450.000000.00000
47542024.10.08 10:01buy23840.061.364460.000000.00000
47552024.10.08 10:01buy23850.061.364470.000000.00000
47562024.10.08 10:01buy23860.061.364480.000000.00000
47572024.10.08 10:01buy23870.061.364490.000000.00000
47582024.10.08 10:01buy23880.061.364500.000000.00000
47592024.10.08 10:01buy23890.061.364510.000000.00000
47602024.10.08 10:01sell23900.181.364190.000000.00000
47612024.10.08 10:01sell23910.061.364180.000000.00000
47622024.10.08 10:01sell23920.061.364170.000000.00000
47632024.10.08 10:01sell23930.061.364160.000000.00000
47642024.10.08 10:01sell23940.061.364150.000000.00000
47652024.10.08 10:01sell23950.061.364140.000000.00000
47662024.10.08 10:01sell23960.061.364130.000000.00000
47672024.10.08 10:01sell23970.061.364120.000000.00000
47682024.10.08 10:02sell23980.061.364110.000000.00000
47692024.10.08 10:02buy23990.061.364520.000000.00000
47702024.10.08 10:02buy24000.061.364530.000000.00000
47712024.10.08 10:02buy24010.061.364540.000000.00000
47722024.10.08 10:02buy24020.061.364550.000000.00000
47732024.10.08 10:02buy24030.061.364560.000000.00000
47742024.10.08 10:02buy24040.061.364570.000000.00000
47752024.10.08 10:02buy24050.061.364580.000000.00000
47762024.10.08 10:02buy24060.061.364590.000000.00000
47772024.10.08 10:02buy24070.061.364600.000000.00000
47782024.10.08 10:02buy24080.061.364610.000000.00000
47792024.10.08 10:02buy24090.061.364620.000000.00000
47802024.10.08 10:02buy24100.061.364630.000000.00000
47812024.10.08 10:02buy24110.061.364640.000000.00000
47822024.10.08 10:02buy24120.061.364650.000000.00000
47832024.10.08 10:02buy24130.061.364660.000000.00000
47842024.10.08 10:02buy24140.061.364670.000000.00000
47852024.10.08 10:02buy24150.061.364680.000000.00000
47862024.10.08 10:02buy24160.061.364690.000000.00000
47872024.10.08 10:02buy24170.061.364700.000000.00000
47882024.10.08 10:02buy24180.061.364710.000000.00000
47892024.10.08 10:02buy24190.061.364720.000000.00000
47902024.10.08 10:02buy24200.061.364730.000000.00000
47912024.10.08 10:02buy24210.061.364740.000000.00000
47922024.10.08 10:02buy24220.061.364750.000000.00000
47932024.10.08 10:02buy24230.061.364760.000000.00000
47942024.10.08 10:03buy24240.061.364770.000000.00000
47952024.10.08 10:03buy24250.061.364780.000000.00000
47962024.10.08 10:03buy24260.061.364790.000000.00000
47972024.10.08 10:03buy24270.061.364800.000000.00000
47982024.10.08 10:03buy24280.061.364810.000000.00000
47992024.10.08 10:03buy24290.061.364820.000000.00000
48002024.10.08 10:03buy24300.061.364830.000000.00000
48012024.10.08 10:03buy24310.061.364840.000000.00000
48022024.10.08 10:03buy24320.061.364850.000000.00000
48032024.10.08 10:03buy24330.061.364860.000000.00000
48042024.10.08 10:03buy24340.061.364870.000000.00000
48052024.10.08 10:03buy24350.061.364880.000000.00000
48062024.10.08 10:03buy24360.061.364890.000000.00000
48072024.10.08 10:03buy24370.061.364900.000000.00000
48082024.10.08 10:03buy24380.061.364910.000000.00000
48092024.10.08 10:03buy24390.061.364920.000000.00000
48102024.10.08 10:03buy24400.061.364930.000000.00000
48112024.10.08 10:03buy24410.061.364940.000000.00000
48122024.10.08 10:03buy24420.061.364950.000000.00000
48132024.10.08 10:03buy24430.061.364960.000000.00000
48142024.10.08 10:03buy24440.061.364970.000000.00000
48152024.10.08 10:03buy24450.061.364980.000000.00000
48162024.10.08 10:03buy24460.061.364990.000000.00000
48172024.10.08 10:03buy24470.061.365000.000000.00000
48182024.10.08 10:03buy24480.061.365010.000000.00000
48192024.10.08 10:03buy24490.061.365020.000000.00000
48202024.10.08 10:11buy24500.181.364510.000000.00000
48212024.10.08 10:12sell24510.061.364100.000000.00000
48222024.10.08 10:12sell24520.061.364090.000000.00000
48232024.10.08 10:12sell24530.061.364080.000000.00000
48242024.10.08 10:12sell24540.061.364070.000000.00000
48252024.10.08 10:12sell24550.061.364060.000000.00000
48262024.10.08 10:12sell24560.061.364050.000000.00000
48272024.10.08 10:12sell24570.061.364040.000000.00000
48282024.10.08 10:12buy24580.061.364340.000000.00000
48292024.10.08 10:12sell24590.061.364020.000000.00000
48302024.10.08 10:12sell24600.061.364010.000000.00000
48312024.10.08 10:13sell24610.061.364000.000000.00000
48322024.10.08 10:13buy24620.181.364320.000000.00000
48332024.10.08 10:13sell24630.061.363990.000000.00000
48342024.10.08 10:13sell24640.061.363980.000000.00000
48352024.10.08 10:13sell24650.061.363970.000000.00000
48362024.10.08 10:13sell24660.061.363960.000000.00000
48372024.10.08 10:13sell24670.061.363950.000000.00000
48382024.10.08 10:13sell24680.061.363940.000000.00000
48392024.10.08 10:13sell24690.061.363930.000000.00000
48402024.10.08 10:13sell24700.061.363920.000000.00000
48412024.10.08 10:13sell24710.061.363910.000000.00000
48422024.10.08 10:13sell24720.061.363900.000000.00000
48432024.10.08 10:13sell24730.061.363890.000000.00000
48442024.10.08 10:13sell24740.061.363880.000000.00000
48452024.10.08 10:13sell24750.061.363870.000000.00000
48462024.10.08 10:13sell24760.061.363860.000000.00000
48472024.10.08 10:13sell24770.061.363850.000000.00000
48482024.10.08 10:13sell24780.061.363840.000000.00000
48492024.10.08 10:26close24620.181.364470.000000.000001.9811634.08
48502024.10.08 10:43buy24790.181.364320.000000.00000
48512024.10.08 10:48sell24800.061.363830.000000.00000
48522024.10.08 10:48sell24810.061.363820.000000.00000
48532024.10.08 10:48sell24820.061.363810.000000.00000
48542024.10.08 10:48sell24830.061.363800.000000.00000
48552024.10.08 10:48sell24840.061.363790.000000.00000
48562024.10.08 10:48sell24850.061.363780.000000.00000
48572024.10.08 10:48sell24860.061.363770.000000.00000
48582024.10.08 10:53sell24870.061.363760.000000.00000
48592024.10.08 10:53sell24880.061.363750.000000.00000
48602024.10.08 10:53sell24890.061.363740.000000.00000
48612024.10.08 10:53sell24900.061.363730.000000.00000
48622024.10.08 11:02sell24910.061.363720.000000.00000
48632024.10.08 11:02close23900.181.364030.000000.000002.1111636.19
48642024.10.08 11:02sell24920.061.363710.000000.00000
48652024.10.08 11:02sell24930.061.363700.000000.00000
48662024.10.08 11:02sell24940.061.363690.000000.00000
48672024.10.08 11:02sell24950.061.363680.000000.00000
48682024.10.08 11:02sell24960.061.363670.000000.00000
48692024.10.08 11:02sell24970.061.363660.000000.00000
48702024.10.08 11:02sell24980.061.363650.000000.00000
48712024.10.08 11:03sell24990.061.363640.000000.00000
48722024.10.08 11:03sell25000.061.363630.000000.00000
48732024.10.08 11:03sell25010.061.363620.000000.00000
48742024.10.08 11:03sell25020.061.363610.000000.00000
48752024.10.08 11:03sell25030.061.363600.000000.00000
48762024.10.08 11:03sell25040.061.363590.000000.00000
48772024.10.08 11:03sell25050.061.363580.000000.00000
48782024.10.08 11:03sell25060.061.363570.000000.00000
48792024.10.08 11:03sell25070.061.363560.000000.00000
48802024.10.08 11:03sell25080.061.363550.000000.00000
48812024.10.08 11:03sell25090.061.363540.000000.00000
48822024.10.08 11:03sell25100.061.363530.000000.00000
48832024.10.08 11:03sell25110.061.363520.000000.00000
48842024.10.08 11:05sell25120.061.363510.000000.00000
48852024.10.08 11:05sell25130.061.363500.000000.00000
48862024.10.08 11:05sell25140.061.363490.000000.00000
48872024.10.08 11:06sell25150.061.363480.000000.00000
48882024.10.08 11:06sell25160.061.363470.000000.00000
48892024.10.08 11:06sell25170.061.363460.000000.00000
48902024.10.08 11:06close23720.061.363780.000000.000001.1011637.29
48912024.10.08 11:06sell25180.061.363450.000000.00000
48922024.10.08 11:06close23910.061.363770.000000.000001.8011639.09
48932024.10.08 11:06sell25190.061.363440.000000.00000
48942024.10.08 11:06close23920.061.363760.000000.000001.8011640.89
48952024.10.08 11:06sell25200.061.363430.000000.00000
48962024.10.08 11:06close23930.061.363750.000000.000001.8011642.69
48972024.10.08 11:08buy25210.061.364160.000000.00000
48982024.10.08 11:08buy25220.061.364170.000000.00000
48992024.10.08 11:08buy25230.061.364180.000000.00000
49002024.10.08 11:08buy25240.061.364190.000000.00000
49012024.10.08 11:08buy25250.061.364200.000000.00000
49022024.10.08 11:08buy25260.061.364210.000000.00000
49032024.10.08 11:08buy25270.061.364220.000000.00000
49042024.10.08 11:08buy25280.061.364230.000000.00000
49052024.10.08 11:09buy25290.061.364240.000000.00000
49062024.10.08 11:09buy25300.061.364250.000000.00000
49072024.10.08 11:09buy25310.061.364260.000000.00000
49082024.10.08 11:09buy25320.061.364270.000000.00000
49092024.10.08 11:09buy25330.061.364280.000000.00000
49102024.10.08 11:09buy25340.061.364290.000000.00000
49112024.10.08 11:09buy25350.061.364300.000000.00000
49122024.10.08 11:09buy25360.061.364310.000000.00000
49132024.10.08 11:09sell25370.061.364030.000000.00000
49142024.10.08 11:10sell25380.181.364120.000000.00000
49152024.10.08 11:13close24790.181.364470.000000.000001.9811644.67
49162024.10.08 11:18close24500.181.364670.000000.000002.1111646.78
49172024.10.08 11:53buy25390.061.364320.000000.00000
49182024.10.08 11:53buy25400.181.364310.000000.00000
49192024.10.08 13:18close25400.181.364470.000000.000002.1111648.89
49202024.10.08 13:56buy25410.181.364300.000000.00000
49212024.10.08 14:07close25380.181.363960.000000.000002.1111651.00
49222024.10.08 14:43sell25420.181.364100.000000.00000
49232024.10.08 15:00close25420.181.363950.000000.000001.9811652.98
49242024.10.08 15:10sell25430.181.364100.000000.00000
49252024.10.08 15:28close25410.181.364460.000000.000002.1111655.09
49262024.10.08 15:33buy25440.061.365030.000000.00000
49272024.10.08 15:33buy25450.061.365040.000000.00000
49282024.10.08 15:33buy25460.061.365050.000000.00000
49292024.10.08 15:33buy25470.061.365060.000000.00000
49302024.10.08 15:33buy25480.061.365070.000000.00000
49312024.10.08 15:42buy25490.181.364500.000000.00000
49322024.10.08 15:55close25490.181.364660.000000.000002.1111657.20
49332024.10.08 16:01buy25500.181.364500.000000.00000
49342024.10.08 16:02buy25510.181.364300.000000.00000
49352024.10.08 16:10close25510.181.364460.000000.000002.1111659.31
49362024.10.08 16:12close25500.181.364660.000000.000002.1111661.42
49372024.10.08 16:13buy25520.061.365080.000000.00000
49382024.10.08 16:13buy25530.061.365090.000000.00000
49392024.10.08 16:13buy25540.061.365100.000000.00000
49402024.10.08 16:13buy25550.061.365110.000000.00000
49412024.10.08 16:13buy25560.061.365120.000000.00000
49422024.10.08 16:13buy25570.061.365130.000000.00000
49432024.10.08 16:13buy25580.061.365140.000000.00000
49442024.10.08 16:13buy25590.061.365150.000000.00000
49452024.10.08 16:23buy25600.061.365160.000000.00000
49462024.10.08 16:23buy25610.061.365170.000000.00000
49472024.10.08 16:23buy25620.061.365180.000000.00000
49482024.10.08 16:23buy25630.061.365190.000000.00000
49492024.10.08 16:23buy25640.061.365200.000000.00000
49502024.10.08 16:27buy25650.061.365210.000000.00000
49512024.10.08 16:28buy25660.061.365220.000000.00000
49522024.10.08 16:28buy25670.061.365230.000000.00000
49532024.10.08 16:28buy25680.061.365240.000000.00000
49542024.10.08 16:28buy25690.061.365250.000000.00000
49552024.10.08 16:30buy25700.061.365260.000000.00000
49562024.10.08 16:30buy25710.061.365270.000000.00000
49572024.10.08 16:30buy25720.061.365280.000000.00000
49582024.10.08 16:30buy25730.061.365290.000000.00000
49592024.10.08 16:30buy25740.061.365300.000000.00000
49602024.10.08 16:30buy25750.061.365310.000000.00000
49612024.10.08 16:31buy25760.061.365320.000000.00000
49622024.10.08 16:31buy25770.061.365330.000000.00000
49632024.10.08 16:31buy25780.061.365340.000000.00000
49642024.10.08 16:31buy25790.061.365350.000000.00000
49652024.10.08 16:31buy25800.061.365360.000000.00000
49662024.10.08 16:31buy25810.061.365370.000000.00000
49672024.10.08 16:31buy25820.061.365380.000000.00000
49682024.10.08 16:33buy25830.181.364700.000000.00000
49692024.10.08 16:37close25830.181.364860.000000.000002.1111663.53
49702024.10.08 16:42buy25840.061.365390.000000.00000
49712024.10.08 16:42buy25850.061.365400.000000.00000
49722024.10.08 16:42buy25860.061.365410.000000.00000
49732024.10.08 16:42buy25870.061.365420.000000.00000
49742024.10.08 16:42buy25880.061.365430.000000.00000
49752024.10.08 16:43buy25890.061.365440.000000.00000
49762024.10.08 16:43buy25900.061.365450.000000.00000
49772024.10.08 16:43buy25910.061.365460.000000.00000
49782024.10.08 16:43buy25920.061.365470.000000.00000
49792024.10.08 16:43buy25930.061.365480.000000.00000
49802024.10.08 16:43buy25940.061.365490.000000.00000
49812024.10.08 16:43buy25950.061.365500.000000.00000
49822024.10.08 16:43buy25960.061.365510.000000.00000
49832024.10.08 16:43buy25970.061.365520.000000.00000
49842024.10.08 16:43buy25980.061.365530.000000.00000
49852024.10.08 16:43buy25990.061.365540.000000.00000
49862024.10.08 16:43buy26000.061.365550.000000.00000
49872024.10.08 16:43buy26010.061.365560.000000.00000
49882024.10.08 16:43buy26020.061.365570.000000.00000
49892024.10.08 16:43buy26030.061.365580.000000.00000
49902024.10.08 16:43buy26040.061.365590.000000.00000
49912024.10.08 16:45buy26050.061.365600.000000.00000
49922024.10.08 16:45buy26060.061.365610.000000.00000
49932024.10.08 16:45buy26070.061.365620.000000.00000
49942024.10.08 16:45buy26080.061.365630.000000.00000
49952024.10.08 16:45buy26090.061.365640.000000.00000
49962024.10.08 16:45buy26100.061.365650.000000.00000
49972024.10.08 16:45buy26110.061.365660.000000.00000
49982024.10.08 16:45buy26120.061.365670.000000.00000
49992024.10.08 16:45buy26130.061.365680.000000.00000
50002024.10.08 16:45buy26140.061.365690.000000.00000
50012024.10.08 16:45buy26150.061.365700.000000.00000
50022024.10.08 16:46buy26160.061.365710.000000.00000
50032024.10.08 16:46buy26170.061.365720.000000.00000
50042024.10.08 16:46buy26180.061.365730.000000.00000
50052024.10.08 16:52buy26190.061.365740.000000.00000
50062024.10.08 16:52buy26200.061.365750.000000.00000
50072024.10.08 16:52buy26210.061.365760.000000.00000
50082024.10.08 16:52buy26220.061.365770.000000.00000
50092024.10.08 16:52buy26230.061.365780.000000.00000
50102024.10.08 16:52buy26240.061.365790.000000.00000
50112024.10.08 16:52buy26250.061.365800.000000.00000
50122024.10.08 16:52buy26260.061.365810.000000.00000
50132024.10.08 16:52buy26270.061.365820.000000.00000
50142024.10.08 16:52buy26280.061.365830.000000.00000
50152024.10.08 16:52buy26290.061.365840.000000.00000
50162024.10.08 16:52buy26300.061.365850.000000.00000
50172024.10.08 16:52buy26310.061.365860.000000.00000
50182024.10.08 16:52buy26320.061.365870.000000.00000
50192024.10.08 16:52buy26330.061.365880.000000.00000
50202024.10.08 16:52buy26340.061.365890.000000.00000
50212024.10.08 16:52buy26350.061.365900.000000.00000
50222024.10.08 16:53buy26360.061.365910.000000.00000
50232024.10.08 16:53buy26370.061.365920.000000.00000
50242024.10.08 16:53buy26380.061.365930.000000.00000
50252024.10.08 16:53buy26390.061.365940.000000.00000
50262024.10.08 16:53buy26400.061.365950.000000.00000
50272024.10.08 16:53buy26410.061.365960.000000.00000
50282024.10.08 16:53buy26420.061.365970.000000.00000
50292024.10.08 16:53buy26430.061.365980.000000.00000
50302024.10.08 16:53buy26440.061.365990.000000.00000
50312024.10.08 16:53buy26450.061.366000.000000.00000
50322024.10.08 16:53buy26460.061.366010.000000.00000
50332024.10.08 16:53buy26470.061.366020.000000.00000
50342024.10.08 16:53buy26480.061.366030.000000.00000
50352024.10.08 16:53buy26490.061.366040.000000.00000
50362024.10.08 16:53buy26500.061.366050.000000.00000
50372024.10.08 16:53buy26510.061.366060.000000.00000
50382024.10.08 16:53buy26520.061.366070.000000.00000
50392024.10.08 16:53buy26530.061.366080.000000.00000
50402024.10.08 16:53buy26540.061.366090.000000.00000
50412024.10.08 16:53buy26550.061.366100.000000.00000
50422024.10.08 16:53buy26560.061.366110.000000.00000
50432024.10.08 17:00buy26570.181.365510.000000.00000
50442024.10.08 17:01buy26580.181.365310.000000.00000
50452024.10.08 17:06buy26590.151.365110.000000.00000
50462024.10.08 17:08close26590.151.365270.000000.000001.7611665.29
50472024.10.08 17:13close26580.181.365470.000000.000002.1111667.40
50482024.10.08 17:18close26570.181.365660.000000.000001.9811669.38
50492024.10.08 17:22buy26600.061.366120.000000.00000
50502024.10.08 17:22buy26610.061.366130.000000.00000
50512024.10.08 17:23buy26620.061.366140.000000.00000
50522024.10.08 17:23buy26630.061.366150.000000.00000
50532024.10.08 17:23buy26640.061.366160.000000.00000
50542024.10.08 17:23buy26650.061.366170.000000.00000
50552024.10.08 17:23buy26660.061.366180.000000.00000
50562024.10.08 17:23buy26670.061.366190.000000.00000
50572024.10.08 17:23buy26680.061.366200.000000.00000
50582024.10.08 17:23buy26690.061.366210.000000.00000
50592024.10.08 17:23buy26700.061.366220.000000.00000
50602024.10.08 17:23buy26710.061.366230.000000.00000
50612024.10.08 17:23buy26720.061.366240.000000.00000
50622024.10.08 17:23buy26730.061.366250.000000.00000
50632024.10.08 17:23buy26740.061.366260.000000.00000
50642024.10.08 17:23buy26750.061.366270.000000.00000
50652024.10.08 17:23buy26760.061.366280.000000.00000
50662024.10.08 17:23buy26770.061.366290.000000.00000
50672024.10.08 17:23buy26780.061.366300.000000.00000
50682024.10.08 17:25buy26790.061.366310.000000.00000
50692024.10.08 17:25buy26800.061.366320.000000.00000
50702024.10.08 17:25buy26810.061.366330.000000.00000
50712024.10.08 17:26buy26820.061.366340.000000.00000
50722024.10.08 17:26buy26830.061.366350.000000.00000
50732024.10.08 17:26buy26840.061.366360.000000.00000
50742024.10.08 17:26buy26850.061.366370.000000.00000
50752024.10.08 17:26buy26860.061.366380.000000.00000
50762024.10.08 17:26buy26870.061.366390.000000.00000
50772024.10.08 17:26buy26880.061.366400.000000.00000
50782024.10.08 17:26buy26890.061.366410.000000.00000
50792024.10.08 17:26buy26900.061.366420.000000.00000
50802024.10.08 17:27buy26910.061.366430.000000.00000
50812024.10.08 17:27buy26920.061.366440.000000.00000
50822024.10.08 17:27buy26930.061.366450.000000.00000
50832024.10.08 17:27buy26940.061.366460.000000.00000
50842024.10.08 17:27buy26950.061.366470.000000.00000
50852024.10.08 17:27buy26960.061.366480.000000.00000
50862024.10.08 17:27buy26970.061.366490.000000.00000
50872024.10.08 17:27buy26980.061.366500.000000.00000
50882024.10.08 17:27buy26990.061.366510.000000.00000
50892024.10.08 17:27buy27000.061.366520.000000.00000
50902024.10.08 17:29close25430.181.366890.000000.00000-36.7411632.64
50912024.10.08 17:29close25370.061.366890.000000.00000-12.5511620.09
50922024.10.08 17:29close25200.061.366890.000000.00000-15.1911604.90
50932024.10.08 17:29close25190.061.366890.000000.00000-15.1411589.76
50942024.10.08 17:29close25180.061.366890.000000.00000-15.1011574.66
50952024.10.08 17:29close25170.061.366890.000000.00000-15.0611559.60
50962024.10.08 17:29close25160.061.366890.000000.00000-15.0111544.59
50972024.10.08 17:29close25150.061.366890.000000.00000-14.9711529.62
50982024.10.08 17:29close25140.061.366890.000000.00000-14.9211514.70
50992024.10.08 17:29close25130.061.366890.000000.00000-14.8811499.82
51002024.10.08 17:29close25120.061.366890.000000.00000-14.8411484.98
51012024.10.08 17:29close25110.061.366890.000000.00000-14.7911470.19
51022024.10.08 17:29close25100.061.366890.000000.00000-14.7511455.44
51032024.10.08 17:29close25090.061.366890.000000.00000-14.7011440.74
51042024.10.08 17:29close25080.061.366890.000000.00000-14.6611426.08
51052024.10.08 17:29close25070.061.366890.000000.00000-14.6211411.46
51062024.10.08 17:29close25060.061.366890.000000.00000-14.5711396.89
51072024.10.08 17:29close25050.061.366890.000000.00000-14.5311382.36
51082024.10.08 17:29close25040.061.366890.000000.00000-14.4911367.87
51092024.10.08 17:29close25030.061.366890.000000.00000-14.4411353.43
51102024.10.08 17:29close25020.061.366890.000000.00000-14.4011339.03
51112024.10.08 17:29close25010.061.366890.000000.00000-14.3511324.68
51122024.10.08 17:29close25000.061.366890.000000.00000-14.3111310.37
51132024.10.08 17:29close24990.061.366890.000000.00000-14.2711296.10
51142024.10.08 17:29close24980.061.366890.000000.00000-14.2211281.88
51152024.10.08 17:29close24970.061.366890.000000.00000-14.1811267.70
51162024.10.08 17:29close24960.061.366890.000000.00000-14.1311253.57
51172024.10.08 17:29close24950.061.366890.000000.00000-14.0911239.48
51182024.10.08 17:29close24940.061.366890.000000.00000-14.0511225.43
51192024.10.08 17:29close24930.061.366890.000000.00000-14.0011211.43
51202024.10.08 17:29close24920.061.366890.000000.00000-13.9611197.47
51212024.10.08 17:29close24910.061.366890.000000.00000-13.9111183.56
51222024.10.08 17:29close24900.061.366890.000000.00000-13.8711169.69
51232024.10.08 17:29close24890.061.366890.000000.00000-13.8311155.86
51242024.10.08 17:29close24880.061.366890.000000.00000-13.7811142.08
51252024.10.08 17:29close24870.061.366890.000000.00000-13.7411128.34
51262024.10.08 17:29close24860.061.366890.000000.00000-13.7011114.64
51272024.10.08 17:29close24850.061.366890.000000.00000-13.6511100.99
51282024.10.08 17:29close24840.061.366890.000000.00000-13.6111087.38
51292024.10.08 17:29close24830.061.366890.000000.00000-13.5611073.82
51302024.10.08 17:29close24820.061.366890.000000.00000-13.5211060.30
51312024.10.08 17:29close24810.061.366890.000000.00000-13.4811046.82
51322024.10.08 17:29close24800.061.366890.000000.00000-13.4311033.39
51332024.10.08 17:29close24780.061.366890.000000.00000-13.3911020.00
51342024.10.08 17:29close24770.061.366890.000000.00000-13.3411006.66
51352024.10.08 17:29close24760.061.366890.000000.00000-13.3010993.36
51362024.10.08 17:29close24750.061.366890.000000.00000-13.2610980.10
51372024.10.08 17:29close24740.061.366890.000000.00000-13.2110966.89
51382024.10.08 17:29close24730.061.366890.000000.00000-13.1710953.72
51392024.10.08 17:29close24720.061.366890.000000.00000-13.1210940.60
51402024.10.08 17:29close24710.061.366890.000000.00000-13.0810927.52
51412024.10.08 17:29close24700.061.366890.000000.00000-13.0410914.48
51422024.10.08 17:29close24690.061.366890.000000.00000-12.9910901.49
51432024.10.08 17:29close24680.061.366890.000000.00000-12.9510888.54
51442024.10.08 17:29close24670.061.366890.000000.00000-12.9110875.63
51452024.10.08 17:29close24660.061.366890.000000.00000-12.8610862.77
51462024.10.08 17:29close24650.061.366890.000000.00000-12.8210849.95
51472024.10.08 17:29close24640.061.366890.000000.00000-12.7710837.18
51482024.10.08 17:29close24630.061.366890.000000.00000-12.7310824.45
51492024.10.08 17:29close24610.061.366890.000000.00000-12.6910811.76
51502024.10.08 17:29close24600.061.366890.000000.00000-12.6410799.12
51512024.10.08 17:29close24590.061.366890.000000.00000-12.6010786.52
51522024.10.08 17:29close24570.061.366890.000000.00000-12.5110774.01
51532024.10.08 17:29close24560.061.366890.000000.00000-12.4710761.54
51542024.10.08 17:29close24550.061.366890.000000.00000-12.4210749.12
51552024.10.08 17:29close24540.061.366890.000000.00000-12.3810736.74
51562024.10.08 17:29close24530.061.366890.000000.00000-12.3310724.41
51572024.10.08 17:29close24520.061.366890.000000.00000-12.2910712.12
51582024.10.08 17:29close24510.061.366890.000000.00000-12.2510699.87
51592024.10.08 17:29close23980.061.366890.000000.00000-12.2010687.67
51602024.10.08 17:29close23970.061.366890.000000.00000-12.1610675.51
51612024.10.08 17:29close23960.061.366890.000000.00000-12.1210663.39
51622024.10.08 17:29close23950.061.366890.000000.00000-12.0710651.32
51632024.10.08 17:29close23940.061.366890.000000.00000-12.0310639.29
51642024.10.08 17:29close27000.061.366580.000000.000000.2610639.55
51652024.10.08 17:29close26990.061.366580.000000.000000.3110639.86
51662024.10.08 17:29close26980.061.366580.000000.000000.3510640.21
51672024.10.08 17:29close26970.061.366580.000000.000000.4010640.61
51682024.10.08 17:29close26960.061.366580.000000.000000.4410641.05
51692024.10.08 17:29close26950.061.366580.000000.000000.4810641.53
51702024.10.08 17:29close26940.061.366580.000000.000000.5310642.06
51712024.10.08 17:29close26930.061.366580.000000.000000.5710642.63
51722024.10.08 17:29close26920.061.366580.000000.000000.6110643.24
51732024.10.08 17:29close26910.061.366580.000000.000000.6610643.90
51742024.10.08 17:29close26900.061.366580.000000.000000.7010644.60
51752024.10.08 17:29close26890.061.366580.000000.000000.7510645.35
51762024.10.08 17:29close26880.061.366580.000000.000000.7910646.14
51772024.10.08 17:29close26870.061.366580.000000.000000.8310646.97
51782024.10.08 17:29close26860.061.366580.000000.000000.8810647.85
51792024.10.08 17:29close26850.061.366580.000000.000000.9210648.77
51802024.10.08 17:29close26840.061.366580.000000.000000.9710649.74
51812024.10.08 17:29close26830.061.366580.000000.000001.0110650.75
51822024.10.08 17:29close26820.061.366580.000000.000001.0510651.80
51832024.10.08 17:29close26810.061.366580.000000.000001.1010652.90
51842024.10.08 17:29close26800.061.366580.000000.000001.1410654.04
51852024.10.08 17:29close26790.061.366580.000000.000001.1910655.23
51862024.10.08 17:29close26780.061.366580.000000.000001.2310656.46
51872024.10.08 17:29close26770.061.366580.000000.000001.2710657.73
51882024.10.08 17:29close26760.061.366580.000000.000001.3210659.05
51892024.10.08 17:29close26750.061.366580.000000.000001.3610660.41
51902024.10.08 17:29close26740.061.366580.000000.000001.4010661.81
51912024.10.08 17:29close26730.061.366580.000000.000001.4510663.26
51922024.10.08 17:29close26720.061.366580.000000.000001.4910664.75
51932024.10.08 17:29close26710.061.366580.000000.000001.5410666.29
51942024.10.08 17:29close26700.061.366580.000000.000001.5810667.87
51952024.10.08 17:29close26690.061.366580.000000.000001.6210669.49
51962024.10.08 17:29close26680.061.366580.000000.000001.6710671.16
51972024.10.08 17:29close26670.061.366580.000000.000001.7110672.87
51982024.10.08 17:29close26660.061.366580.000000.000001.7610674.63
51992024.10.08 17:29close26650.061.366580.000000.000001.8010676.43
52002024.10.08 17:29close26640.061.366580.000000.000001.8410678.27
52012024.10.08 17:29close26630.061.366580.000000.000001.8910680.16
52022024.10.08 17:29close26620.061.366580.000000.000001.9310682.09
52032024.10.08 17:29close26610.061.366580.000000.000001.9810684.07
52042024.10.08 17:29close26600.061.366580.000000.000002.0210686.09
52052024.10.08 17:29close26560.061.366580.000000.000002.0610688.15
52062024.10.08 17:29close26550.061.366580.000000.000002.1110690.26
52072024.10.08 17:29close26540.061.366580.000000.000002.1510692.41
52082024.10.08 17:29close26530.061.366580.000000.000002.2010694.61
52092024.10.08 17:29close26520.061.366580.000000.000002.2410696.85
52102024.10.08 17:29close26510.061.366580.000000.000002.2810699.13
52112024.10.08 17:29close26500.061.366580.000000.000002.3310701.46
52122024.10.08 17:29close26490.061.366580.000000.000002.3710703.83
52132024.10.08 17:29close26480.061.366580.000000.000002.4110706.24
52142024.10.08 17:29close26470.061.366580.000000.000002.4610708.70
52152024.10.08 17:29close26460.061.366580.000000.000002.5010711.20
52162024.10.08 17:29close26450.061.366580.000000.000002.5510713.75
52172024.10.08 17:29close26440.061.366580.000000.000002.5910716.34
52182024.10.08 17:29close26430.061.366580.000000.000002.6310718.97
52192024.10.08 17:29close26420.061.366580.000000.000002.6810721.65
52202024.10.08 17:29close26410.061.366580.000000.000002.7210724.37
52212024.10.08 17:29close26400.061.366580.000000.000002.7710727.14
52222024.10.08 17:29close26390.061.366580.000000.000002.8110729.95
52232024.10.08 17:29close26380.061.366580.000000.000002.8510732.80
52242024.10.08 17:29close26370.061.366580.000000.000002.9010735.70
52252024.10.08 17:29close26360.061.366580.000000.000002.9410738.64
52262024.10.08 17:29close26350.061.366580.000000.000002.9910741.63
52272024.10.08 17:29close26340.061.366580.000000.000003.0310744.66
52282024.10.08 17:29close26330.061.366580.000000.000003.0710747.73
52292024.10.08 17:29close26320.061.366580.000000.000003.1210750.85
52302024.10.08 17:29close26310.061.366580.000000.000003.1610754.01
52312024.10.08 17:29close26300.061.366580.000000.000003.2110757.22
52322024.10.08 17:29close26290.061.366580.000000.000003.2510760.47
52332024.10.08 17:29close26280.061.366580.000000.000003.2910763.76
52342024.10.08 17:29close26270.061.366580.000000.000003.3410767.10
52352024.10.08 17:29close26260.061.366580.000000.000003.3810770.48
52362024.10.08 17:29close26250.061.366580.000000.000003.4210773.90
52372024.10.08 17:29close26240.061.366580.000000.000003.4710777.37
52382024.10.08 17:29close26230.061.366580.000000.000003.5110780.88
52392024.10.08 17:29close26220.061.366580.000000.000003.5610784.44
52402024.10.08 17:29close26210.061.366580.000000.000003.6010788.04
52412024.10.08 17:29close26200.061.366580.000000.000003.6410791.68
52422024.10.08 17:29close26190.061.366580.000000.000003.6910795.37
52432024.10.08 17:29close26180.061.366580.000000.000003.7310799.10
52442024.10.08 17:29close26170.061.366580.000000.000003.7810802.88
52452024.10.08 17:29close26160.061.366580.000000.000003.8210806.70
52462024.10.08 17:29close26150.061.366580.000000.000003.8610810.56
52472024.10.08 17:29close26140.061.366580.000000.000003.9110814.47
52482024.10.08 17:29close26130.061.366580.000000.000003.9510818.42
52492024.10.08 17:29close26120.061.366580.000000.000004.0010822.42
52502024.10.08 17:29close26110.061.366580.000000.000004.0410826.46
52512024.10.08 17:29close26100.061.366580.000000.000004.0810830.54
52522024.10.08 17:29close26090.061.366580.000000.000004.1310834.67
52532024.10.08 17:29close26080.061.366580.000000.000004.1710838.84
52542024.10.08 17:29close26070.061.366580.000000.000004.2110843.05
52552024.10.08 17:29close26060.061.366580.000000.000004.2610847.31
52562024.10.08 17:29close26050.061.366580.000000.000004.3010851.61
52572024.10.08 17:29close26040.061.366580.000000.000004.3510855.96
52582024.10.08 17:29close26030.061.366580.000000.000004.3910860.35
52592024.10.08 17:29close26020.061.366580.000000.000004.4310864.78
52602024.10.08 17:29close26010.061.366580.000000.000004.4810869.26
52612024.10.08 17:29close26000.061.366580.000000.000004.5210873.78
52622024.10.08 17:29close25990.061.366580.000000.000004.5710878.35
52632024.10.08 17:29close25980.061.366580.000000.000004.6110882.96
52642024.10.08 17:29close25970.061.366580.000000.000004.6510887.61
52652024.10.08 17:29close25960.061.366580.000000.000004.7010892.31
52662024.10.08 17:29close25950.061.366580.000000.000004.7410897.05
52672024.10.08 17:29close25940.061.366580.000000.000004.7910901.84
52682024.10.08 17:29close25930.061.366580.000000.000004.8310906.67
52692024.10.08 17:29close25920.061.366580.000000.000004.8710911.54
52702024.10.08 17:29close25910.061.366580.000000.000004.9210916.46
52712024.10.08 17:29close25900.061.366580.000000.000004.9610921.42
52722024.10.08 17:29close25890.061.366580.000000.000005.0110926.43
52732024.10.08 17:29close25880.061.366580.000000.000005.0510931.48
52742024.10.08 17:29close25870.061.366580.000000.000005.0910936.57
52752024.10.08 17:29close25860.061.366580.000000.000005.1410941.71
52762024.10.08 17:29close25850.061.366580.000000.000005.1810946.89
52772024.10.08 17:29close25840.061.366580.000000.000005.2210952.11
52782024.10.08 17:29close25820.061.366580.000000.000005.2710957.38
52792024.10.08 17:29close25810.061.366580.000000.000005.3110962.69
52802024.10.08 17:29close25800.061.366580.000000.000005.3610968.05
52812024.10.08 17:29close25790.061.366580.000000.000005.4010973.45
52822024.10.08 17:29close25780.061.366580.000000.000005.4410978.89
52832024.10.08 17:29close25770.061.366580.000000.000005.4910984.38
52842024.10.08 17:29close25760.061.366580.000000.000005.5310989.91
52852024.10.08 17:29close25750.061.366580.000000.000005.5810995.49
52862024.10.08 17:29close25740.061.366580.000000.000005.6211001.11
52872024.10.08 17:29close25730.061.366580.000000.000005.6611006.77
52882024.10.08 17:29close25720.061.366580.000000.000005.7111012.48
52892024.10.08 17:29close25710.061.366580.000000.000005.7511018.23
52902024.10.08 17:29close25700.061.366580.000000.000005.8011024.03
52912024.10.08 17:29close25690.061.366580.000000.000005.8411029.87
52922024.10.08 17:29close25680.061.366580.000000.000005.8811035.75
52932024.10.08 17:29close25670.061.366580.000000.000005.9311041.68
52942024.10.08 17:29close25660.061.366580.000000.000005.9711047.65
52952024.10.08 17:29close25650.061.366580.000000.000006.0211053.67
52962024.10.08 17:29close25640.061.366580.000000.000006.0611059.73
52972024.10.08 17:29close25630.061.366580.000000.000006.1011065.83
52982024.10.08 17:29close25620.061.366580.000000.000006.1511071.98
52992024.10.08 17:29close25610.061.366580.000000.000006.1911078.17
53002024.10.08 17:29close25600.061.366580.000000.000006.2311084.40
53012024.10.08 17:29close25590.061.366580.000000.000006.2811090.68
53022024.10.08 17:29close25580.061.366580.000000.000006.3211097.00
53032024.10.08 17:29close25570.061.366580.000000.000006.3711103.37
53042024.10.08 17:29close25560.061.366580.000000.000006.4111109.78
53052024.10.08 17:29close25550.061.366580.000000.000006.4511116.23
53062024.10.08 17:29close25540.061.366580.000000.000006.5011122.73
53072024.10.08 17:29close25530.061.366580.000000.000006.5411129.27
53082024.10.08 17:29close25520.061.366580.000000.000006.5911135.86
53092024.10.08 17:29close25480.061.366580.000000.000006.6311142.49
53102024.10.08 17:29close25470.061.366580.000000.000006.6711149.16
53112024.10.08 17:29close25460.061.366580.000000.000006.7211155.88
53122024.10.08 17:29close25450.061.366580.000000.000006.7611162.64
53132024.10.08 17:29close25440.061.366580.000000.000006.8111169.45
53142024.10.08 17:29close25390.061.366580.000000.000009.9211179.37
53152024.10.08 17:29close25360.061.366580.000000.000009.9711189.34
53162024.10.08 17:29close25350.061.366580.000000.0000010.0111199.35
53172024.10.08 17:29close25340.061.366580.000000.0000010.0511209.40
53182024.10.08 17:29close25330.061.366580.000000.0000010.1011219.50
53192024.10.08 17:29close25320.061.366580.000000.0000010.1411229.64
53202024.10.08 17:29close25310.061.366580.000000.0000010.1911239.83
53212024.10.08 17:29close25300.061.366580.000000.0000010.2311250.06
53222024.10.08 17:29close25290.061.366580.000000.0000010.2711260.33
53232024.10.08 17:29close25280.061.366580.000000.0000010.3211270.65
53242024.10.08 17:29close25270.061.366580.000000.0000010.3611281.01
53252024.10.08 17:29close25260.061.366580.000000.0000010.4111291.42
53262024.10.08 17:29close25250.061.366580.000000.0000010.4511301.87
53272024.10.08 17:29close25240.061.366580.000000.0000010.4911312.36
53282024.10.08 17:29close25230.061.366580.000000.0000010.5411322.90
53292024.10.08 17:29close25220.061.366580.000000.0000010.5811333.48
53302024.10.08 17:29close25210.061.366580.000000.0000010.6311344.11
53312024.10.08 17:29close24580.061.366580.000000.000009.8311353.94
53322024.10.08 17:29close24490.061.366580.000000.000006.8511360.79
53332024.10.08 17:29close24480.061.366580.000000.000006.8911367.68
53342024.10.08 17:29close24470.061.366580.000000.000006.9411374.62
53352024.10.08 17:29close24460.061.366580.000000.000006.9811381.60
53362024.10.08 17:29close24450.061.366580.000000.000007.0211388.62
53372024.10.08 17:29close24440.061.366580.000000.000007.0711395.69
53382024.10.08 17:29close24430.061.366580.000000.000007.1111402.80
53392024.10.08 17:29close24420.061.366580.000000.000007.1611409.96
53402024.10.08 17:29close24410.061.366580.000000.000007.2011417.16
53412024.10.08 17:29close24400.061.366580.000000.000007.2411424.40
53422024.10.08 17:29close24390.061.366580.000000.000007.2911431.69
53432024.10.08 17:29close24380.061.366580.000000.000007.3311439.02
53442024.10.08 17:29close24370.061.366580.000000.000007.3811446.40
53452024.10.08 17:29close24360.061.366580.000000.000007.4211453.82
53462024.10.08 17:29close24350.061.366580.000000.000007.4611461.28
53472024.10.08 17:29close24340.061.366580.000000.000007.5111468.79
53482024.10.08 17:29close24330.061.366580.000000.000007.5511476.34
53492024.10.08 17:29close24320.061.366580.000000.000007.6011483.94
53502024.10.08 17:29close24310.061.366580.000000.000007.6411491.58
53512024.10.08 17:29close24300.061.366580.000000.000007.6811499.26
53522024.10.08 17:29close24290.061.366580.000000.000007.7311506.99
53532024.10.08 17:29close24280.061.366580.000000.000007.7711514.76
53542024.10.08 17:29close24270.061.366580.000000.000007.8211522.58
53552024.10.08 17:29close24260.061.366580.000000.000007.8611530.44
53562024.10.08 17:29close24250.061.366580.000000.000007.9011538.34
53572024.10.08 17:29close24240.061.366580.000000.000007.9511546.29
53582024.10.08 17:29close24230.061.366580.000000.000007.9911554.28
53592024.10.08 17:29close24220.061.366580.000000.000008.0311562.31
53602024.10.08 17:29close24210.061.366580.000000.000008.0811570.39
53612024.10.08 17:29close24200.061.366580.000000.000008.1211578.51
53622024.10.08 17:29close24190.061.366580.000000.000008.1711586.68
53632024.10.08 17:29close24180.061.366580.000000.000008.2111594.89
53642024.10.08 17:29close24170.061.366580.000000.000008.2511603.14
53652024.10.08 17:29close24160.061.366580.000000.000008.3011611.44
53662024.10.08 17:29close24150.061.366580.000000.000008.3411619.78
53672024.10.08 17:29close24140.061.366580.000000.000008.3911628.17
53682024.10.08 17:29close24130.061.366580.000000.000008.4311636.60
53692024.10.08 17:29close24120.061.366580.000000.000008.4711645.07
53702024.10.08 17:29close24110.061.366580.000000.000008.5211653.59
53712024.10.08 17:29close24100.061.366580.000000.000008.5611662.15
53722024.10.08 17:29close24090.061.366580.000000.000008.6111670.76
53732024.10.08 17:29close24080.061.366580.000000.000008.6511679.41
53742024.10.08 17:29close24070.061.366580.000000.000008.6911688.10
53752024.10.08 17:29close24060.061.366580.000000.000008.7411696.84
53762024.10.08 17:29close24050.061.366580.000000.000008.7811705.62
53772024.10.08 17:29close24040.061.366580.000000.000008.8211714.44
53782024.10.08 17:29close24030.061.366580.000000.000008.8711723.31
53792024.10.08 17:29close24020.061.366580.000000.000008.9111732.22
53802024.10.08 17:29close24010.061.366580.000000.000008.9611741.18
53812024.10.08 17:29close24000.061.366580.000000.000009.0011750.18
53822024.10.08 17:29close23990.061.366580.000000.000009.0411759.22
53832024.10.08 17:29close23890.061.366580.000000.000009.0911768.31
53842024.10.08 17:29close23880.061.366580.000000.000009.1311777.44
53852024.10.08 17:29close23870.061.366580.000000.000009.1811786.62
53862024.10.08 17:29close23860.061.366580.000000.000009.2211795.84
53872024.10.08 17:29close23850.061.366580.000000.000009.2611805.10
53882024.10.08 17:29close23840.061.366580.000000.000009.3111814.41
53892024.10.08 17:29close23830.061.366580.000000.000009.3511823.76
53902024.10.08 17:29close23820.061.366580.000000.000009.4011833.16
53912024.10.08 17:29close23810.061.366580.000000.000009.4411842.60
53922024.10.08 17:29close23800.061.366580.000000.000009.4811852.08
53932024.10.08 17:29close23790.061.366580.000000.000009.5311861.61
53942024.10.08 17:29close23780.061.366580.000000.000009.5711871.18
53952024.10.08 17:29close23770.061.366580.000000.000009.6211880.80
53962024.10.08 17:29close23760.061.366580.000000.000009.6611890.46
53972024.10.08 17:29close23750.061.366580.000000.000009.7011900.16
53982024.10.08 17:29close23740.061.366580.000000.000009.7511909.91
53992024.10.08 17:29close23730.061.366580.000000.000009.7911919.70
54002024.10.08 17:29close23710.061.366580.000000.000009.8811929.58
54012024.10.08 17:29buy27010.061.366890.000000.00000
54022024.10.08 17:29sell27020.061.366590.000000.00000
54032024.10.08 17:29sell27030.061.366580.000000.00000
54042024.10.08 17:29buy27040.061.366910.000000.00000
54052024.10.08 17:29buy27050.061.366900.000000.00000
54062024.10.08 17:29buy27060.061.366920.000000.00000
54072024.10.08 17:29buy27070.061.366930.000000.00000
54082024.10.08 17:29buy27080.061.366940.000000.00000
54092024.10.08 17:29buy27090.061.366950.000000.00000
54102024.10.08 17:29buy27100.061.366960.000000.00000
54112024.10.08 17:29buy27110.061.366970.000000.00000
54122024.10.08 17:29buy27120.061.366980.000000.00000
54132024.10.08 17:29buy27130.061.366990.000000.00000
54142024.10.08 17:29buy27140.061.367000.000000.00000
54152024.10.08 17:30buy27150.061.367010.000000.00000
54162024.10.08 17:30buy27160.061.367020.000000.00000
54172024.10.08 17:30sell27170.181.366700.000000.00000
54182024.10.08 17:30buy27180.061.367030.000000.00000
54192024.10.08 17:30buy27190.061.367040.000000.00000
54202024.10.08 17:30buy27200.061.367050.000000.00000
54212024.10.08 17:30buy27210.061.367060.000000.00000
54222024.10.08 17:30buy27220.061.367070.000000.00000
54232024.10.08 17:30buy27230.061.367080.000000.00000
54242024.10.08 17:30buy27240.061.367090.000000.00000
54252024.10.08 17:30buy27250.061.367100.000000.00000
54262024.10.08 17:30buy27260.061.367110.000000.00000
54272024.10.08 17:30buy27270.061.367120.000000.00000
54282024.10.08 17:30buy27280.061.367130.000000.00000
54292024.10.08 17:30buy27290.061.367140.000000.00000
54302024.10.08 17:30buy27300.061.367150.000000.00000
54312024.10.08 17:30buy27310.061.367160.000000.00000
54322024.10.08 17:30buy27320.061.367170.000000.00000
54332024.10.08 17:30buy27330.061.367180.000000.00000
54342024.10.08 17:30buy27340.061.367190.000000.00000
54352024.10.08 17:30buy27350.061.367200.000000.00000
54362024.10.08 17:30buy27360.061.367210.000000.00000
54372024.10.08 17:30buy27370.061.367220.000000.00000
54382024.10.08 17:30buy27380.061.367230.000000.00000
54392024.10.08 17:30buy27390.061.367240.000000.00000
54402024.10.08 17:30buy27400.061.367250.000000.00000
54412024.10.08 17:30buy27410.061.367260.000000.00000
54422024.10.08 17:30buy27420.061.367270.000000.00000
54432024.10.08 17:30buy27430.061.367280.000000.00000
54442024.10.08 17:31buy27440.061.367290.000000.00000
54452024.10.08 17:31buy27450.061.367300.000000.00000
54462024.10.08 17:31buy27460.061.367310.000000.00000
54472024.10.08 17:31buy27470.061.367320.000000.00000
54482024.10.08 17:31buy27480.061.367330.000000.00000
54492024.10.08 17:31buy27490.061.367340.000000.00000
54502024.10.08 17:31buy27500.061.367350.000000.00000
54512024.10.08 17:31buy27510.061.367360.000000.00000
54522024.10.08 17:31buy27520.061.367370.000000.00000
54532024.10.08 17:31buy27530.061.367380.000000.00000
54542024.10.08 17:31buy27540.061.367390.000000.00000
54552024.10.08 17:31buy27550.061.367400.000000.00000
54562024.10.08 17:31buy27560.061.367410.000000.00000
54572024.10.08 17:31buy27570.061.367420.000000.00000
54582024.10.08 17:31buy27580.061.367430.000000.00000
54592024.10.08 17:31buy27590.061.367440.000000.00000
54602024.10.08 17:31buy27600.061.367450.000000.00000
54612024.10.08 17:32buy27610.061.367460.000000.00000
54622024.10.08 17:32buy27620.061.367470.000000.00000
54632024.10.08 17:32buy27630.061.367480.000000.00000
54642024.10.08 17:32buy27640.061.367490.000000.00000
54652024.10.08 17:32buy27650.061.367500.000000.00000
54662024.10.08 17:32buy27660.061.367510.000000.00000
54672024.10.08 17:32buy27670.061.367520.000000.00000
54682024.10.08 17:32buy27680.061.367530.000000.00000
54692024.10.08 17:32buy27690.061.367540.000000.00000
54702024.10.08 17:32buy27700.061.367550.000000.00000
54712024.10.08 17:32buy27710.061.367560.000000.00000
54722024.10.08 17:32buy27720.061.367570.000000.00000
54732024.10.08 17:32buy27730.061.367580.000000.00000
54742024.10.08 17:32buy27740.061.367590.000000.00000
54752024.10.08 17:32buy27750.061.367600.000000.00000
54762024.10.08 17:32buy27760.061.367610.000000.00000
54772024.10.08 17:32buy27770.061.367620.000000.00000
54782024.10.08 17:35buy27780.061.367630.000000.00000
54792024.10.08 17:35close27780.061.367340.000000.00000-1.2711928.31
54802024.10.08 17:35close27770.061.367340.000000.00000-1.2311927.08
54812024.10.08 17:35close27760.061.367340.000000.00000-1.1811925.90
54822024.10.08 17:35close27750.061.367340.000000.00000-1.1411924.76
54832024.10.08 17:35close27740.061.367340.000000.00000-1.1011923.66
54842024.10.08 17:35close27730.061.367340.000000.00000-1.0511922.61
54852024.10.08 17:35close27720.061.367340.000000.00000-1.0111921.60
54862024.10.08 17:35close27710.061.367340.000000.00000-0.9711920.63
54872024.10.08 17:35close27700.061.367340.000000.00000-0.9211919.71
54882024.10.08 17:35close27690.061.367340.000000.00000-0.8811918.83
54892024.10.08 17:35close27680.061.367340.000000.00000-0.8311918.00
54902024.10.08 17:35close27670.061.367340.000000.00000-0.7911917.21
54912024.10.08 17:35close27660.061.367340.000000.00000-0.7511916.46
54922024.10.08 17:35close27650.061.367340.000000.00000-0.7011915.76
54932024.10.08 17:35close27640.061.367340.000000.00000-0.6611915.10
54942024.10.08 17:35close27630.061.367340.000000.00000-0.6111914.49
54952024.10.08 17:35close27620.061.367340.000000.00000-0.5711913.92
54962024.10.08 17:35close27610.061.367340.000000.00000-0.5311913.39
54972024.10.08 17:35close27600.061.367340.000000.00000-0.4811912.91
54982024.10.08 17:35close27590.061.367340.000000.00000-0.4411912.47
54992024.10.08 17:35close27580.061.367340.000000.00000-0.3911912.08
55002024.10.08 17:35close27570.061.367340.000000.00000-0.3511911.73
55012024.10.08 17:35close27560.061.367340.000000.00000-0.3111911.42
55022024.10.08 17:35close27550.061.367340.000000.00000-0.2611911.16
55032024.10.08 17:35close27540.061.367340.000000.00000-0.2211910.94
55042024.10.08 17:35close27530.061.367340.000000.00000-0.1811910.76
55052024.10.08 17:35close27520.061.367340.000000.00000-0.1311910.63
55062024.10.08 17:35close27510.061.367340.000000.00000-0.0911910.54
55072024.10.08 17:35close27500.061.367340.000000.00000-0.0411910.50
55082024.10.08 17:35close27170.181.367650.000000.00000-12.5011898.00
55092024.10.08 17:35close27030.061.367650.000000.00000-4.6911893.31
55102024.10.08 17:35close27020.061.367650.000000.00000-4.6511888.66
55112024.10.08 17:35close27490.061.367340.000000.000000.0011888.66
55122024.10.08 17:35close27480.061.367340.000000.000000.0411888.70
55132024.10.08 17:35close27470.061.367340.000000.000000.0911888.79
55142024.10.08 17:35close27460.061.367340.000000.000000.1311888.92
55152024.10.08 17:35close27450.061.367340.000000.000000.1811889.10
55162024.10.08 17:35close27440.061.367340.000000.000000.2211889.32
55172024.10.08 17:35close27430.061.367340.000000.000000.2611889.58
55182024.10.08 17:35close27420.061.367340.000000.000000.3111889.89
55192024.10.08 17:35close27410.061.367340.000000.000000.3511890.24
55202024.10.08 17:35close27400.061.367340.000000.000000.3911890.63
55212024.10.08 17:35close27390.061.367340.000000.000000.4411891.07
55222024.10.08 17:35close27380.061.367340.000000.000000.4811891.55
55232024.10.08 17:35close27370.061.367340.000000.000000.5311892.08
55242024.10.08 17:35close27360.061.367340.000000.000000.5711892.65
55252024.10.08 17:35close27350.061.367340.000000.000000.6111893.26
55262024.10.08 17:35close27340.061.367340.000000.000000.6611893.92
55272024.10.08 17:35close27330.061.367340.000000.000000.7011894.62
55282024.10.08 17:35close27320.061.367340.000000.000000.7511895.37
55292024.10.08 17:35close27310.061.367340.000000.000000.7911896.16
55302024.10.08 17:35close27300.061.367340.000000.000000.8311896.99
55312024.10.08 17:35close27290.061.367340.000000.000000.8811897.87
55322024.10.08 17:35close27280.061.367340.000000.000000.9211898.79
55332024.10.08 17:35close27270.061.367340.000000.000000.9711899.76
55342024.10.08 17:35close27260.061.367340.000000.000001.0111900.77
55352024.10.08 17:35close27250.061.367340.000000.000001.0511901.82
55362024.10.08 17:35close27240.061.367340.000000.000001.1011902.92
55372024.10.08 17:35close27230.061.367340.000000.000001.1411904.06
55382024.10.08 17:35close27220.061.367340.000000.000001.1811905.24
55392024.10.08 17:35close27210.061.367340.000000.000001.2311906.47
55402024.10.08 17:35close27200.061.367340.000000.000001.2711907.74
55412024.10.08 17:35close27190.061.367340.000000.000001.3211909.06
55422024.10.08 17:35close27180.061.367340.000000.000001.3611910.42
55432024.10.08 17:35close27160.061.367340.000000.000001.4011911.82
55442024.10.08 17:35close27150.061.367340.000000.000001.4511913.27
55452024.10.08 17:35close27140.061.367340.000000.000001.4911914.76
55462024.10.08 17:35close27130.061.367340.000000.000001.5411916.30
55472024.10.08 17:35close27120.061.367340.000000.000001.5811917.88
55482024.10.08 17:35close27110.061.367340.000000.000001.6211919.50
55492024.10.08 17:35close27100.061.367340.000000.000001.6711921.17
55502024.10.08 17:35close27090.061.367340.000000.000001.7111922.88
55512024.10.08 17:35close27080.061.367340.000000.000001.7611924.64
55522024.10.08 17:35close27070.061.367340.000000.000001.8011926.44
55532024.10.08 17:35close27060.061.367340.000000.000001.8411928.28
55542024.10.08 17:35close27050.061.367340.000000.000001.9311930.21
55552024.10.08 17:35close27040.061.367340.000000.000001.8911932.10
55562024.10.08 17:35close27010.061.367340.000000.000001.9711934.07
55572024.10.08 17:35buy27790.061.367650.000000.00000
55582024.10.08 17:35sell27800.061.367350.000000.00000
55592024.10.08 17:35sell27810.061.367340.000000.00000
55602024.10.08 17:35buy27820.061.367660.000000.00000
55612024.10.08 17:35sell27830.061.367330.000000.00000
55622024.10.08 17:35sell27840.061.367320.000000.00000
55632024.10.08 17:35sell27850.061.367310.000000.00000
55642024.10.08 17:35sell27860.061.367300.000000.00000
55652024.10.08 17:36buy27870.061.367670.000000.00000
55662024.10.08 17:36buy27880.061.367680.000000.00000
55672024.10.08 17:36buy27890.061.367690.000000.00000
55682024.10.08 17:36buy27900.061.367700.000000.00000
55692024.10.08 17:36sell27910.061.367290.000000.00000
55702024.10.08 17:36sell27920.061.367280.000000.00000
55712024.10.08 17:36sell27930.061.367270.000000.00000
55722024.10.08 17:36sell27940.061.367260.000000.00000
55732024.10.08 17:36sell27950.061.367250.000000.00000
55742024.10.08 17:36sell27960.061.367240.000000.00000
55752024.10.08 17:36sell27970.061.367230.000000.00000
55762024.10.08 17:36sell27980.061.367220.000000.00000
55772024.10.08 17:36sell27990.061.367210.000000.00000
55782024.10.08 17:37sell28000.061.367200.000000.00000
55792024.10.08 17:37sell28010.061.367190.000000.00000
55802024.10.08 17:37sell28020.061.367180.000000.00000
55812024.10.08 17:37sell28030.061.367170.000000.00000
55822024.10.08 17:37sell28040.061.367160.000000.00000
55832024.10.08 17:37sell28050.061.367150.000000.00000
55842024.10.08 17:37sell28060.061.367140.000000.00000
55852024.10.08 17:37sell28070.061.367130.000000.00000
55862024.10.08 17:37sell28080.061.367120.000000.00000
55872024.10.08 17:37sell28090.061.367110.000000.00000
55882024.10.08 17:37sell28100.061.367100.000000.00000
55892024.10.08 17:37sell28110.061.367090.000000.00000
55902024.10.08 17:37sell28120.061.367080.000000.00000
55912024.10.08 17:38sell28130.061.367070.000000.00000
55922024.10.08 17:38sell28140.061.367060.000000.00000
55932024.10.08 17:38sell28150.061.367050.000000.00000
55942024.10.08 17:38sell28160.061.367040.000000.00000
55952024.10.08 17:38sell28170.061.367030.000000.00000
55962024.10.08 17:38sell28180.061.367020.000000.00000
55972024.10.08 17:38sell28190.061.367010.000000.00000
55982024.10.08 17:38sell28200.061.367000.000000.00000
55992024.10.08 17:38sell28210.061.366990.000000.00000
56002024.10.08 17:38sell28220.061.366980.000000.00000
56012024.10.08 17:38sell28230.061.366970.000000.00000
56022024.10.08 17:38sell28240.061.366960.000000.00000
56032024.10.08 17:38sell28250.061.366950.000000.00000
56042024.10.08 17:38sell28260.061.366940.000000.00000
56052024.10.08 17:38sell28270.061.366930.000000.00000
56062024.10.08 17:38sell28280.061.366920.000000.00000
56072024.10.08 17:38sell28290.061.366910.000000.00000
56082024.10.08 17:38close27800.061.367210.000000.000000.6111934.68
56092024.10.08 17:38sell28300.061.366900.000000.00000
56102024.10.08 17:39buy28310.061.367350.000000.00000
56112024.10.08 17:39buy28320.061.367360.000000.00000
56122024.10.08 17:39buy28330.061.367370.000000.00000
56132024.10.08 17:39buy28340.061.367380.000000.00000
56142024.10.08 17:39buy28350.061.367390.000000.00000
56152024.10.08 17:41close27810.061.367200.000000.000000.6111935.29
56162024.10.08 17:41sell28360.061.366890.000000.00000
56172024.10.08 17:41close27830.061.367190.000000.000000.6111935.90
56182024.10.08 17:41sell28370.061.366880.000000.00000
56192024.10.08 17:41close27840.061.367180.000000.000000.6111936.51
56202024.10.08 17:41sell28380.061.366870.000000.00000
56212024.10.08 17:41close27850.061.367170.000000.000000.6111937.12
56222024.10.08 17:41sell28390.061.366860.000000.00000
56232024.10.08 17:41buy28400.061.367310.000000.00000
56242024.10.08 17:41buy28410.061.367320.000000.00000
56252024.10.08 17:41buy28420.061.367330.000000.00000
56262024.10.08 17:41buy28430.061.367340.000000.00000
56272024.10.08 17:42buy28440.061.367400.000000.00000
56282024.10.08 17:42buy28450.061.367410.000000.00000
56292024.10.08 17:42buy28460.061.367420.000000.00000
56302024.10.08 17:42buy28470.061.367430.000000.00000
56312024.10.08 17:42buy28480.061.367440.000000.00000
56322024.10.08 17:42buy28490.061.367450.000000.00000
56332024.10.08 17:42buy28500.061.367460.000000.00000
56342024.10.08 17:42buy28510.061.367470.000000.00000
56352024.10.08 17:42buy28520.061.367480.000000.00000
56362024.10.08 17:42buy28530.061.367490.000000.00000
56372024.10.08 17:42buy28540.061.367500.000000.00000
56382024.10.08 17:42buy28550.061.367510.000000.00000
56392024.10.08 17:42buy28560.061.367520.000000.00000
56402024.10.08 17:43buy28570.061.367530.000000.00000
56412024.10.08 17:43buy28580.061.367540.000000.00000
56422024.10.08 17:43buy28590.061.367550.000000.00000
56432024.10.08 17:43buy28600.061.367560.000000.00000
56442024.10.08 17:43buy28610.061.367570.000000.00000
56452024.10.08 17:43buy28620.061.367580.000000.00000
56462024.10.08 17:43buy28630.061.367590.000000.00000
56472024.10.08 17:43buy28640.061.367600.000000.00000
56482024.10.08 17:43buy28650.061.367610.000000.00000
56492024.10.08 17:43buy28660.061.367620.000000.00000
56502024.10.08 17:43buy28670.061.367630.000000.00000
56512024.10.08 17:43buy28680.061.367640.000000.00000
56522024.10.08 17:50buy28690.061.367710.000000.00000
56532024.10.08 17:51buy28700.061.367720.000000.00000
56542024.10.08 17:51buy28710.061.367730.000000.00000
56552024.10.08 17:51buy28720.061.367740.000000.00000
56562024.10.08 17:51buy28730.061.367750.000000.00000
56572024.10.08 17:58sell28740.061.366850.000000.00000
56582024.10.08 17:58close27860.061.367150.000000.000000.6611937.78
56592024.10.08 17:58sell28750.061.366840.000000.00000
56602024.10.08 17:58close27910.061.367140.000000.000000.6611938.44
56612024.10.08 17:58sell28760.061.366820.000000.00000
56622024.10.08 17:58close27920.061.367140.000000.000000.6111939.05
56632024.10.08 17:58sell28770.061.366810.000000.00000
56642024.10.08 17:58close27930.061.367130.000000.000000.6111939.66
56652024.10.08 17:58sell28780.061.366800.000000.00000
56662024.10.08 17:58close27940.061.367120.000000.000000.6111940.27
56672024.10.08 17:58sell28790.061.366790.000000.00000
56682024.10.08 17:58close27950.061.367110.000000.000000.6111940.88
56692024.10.08 17:58sell28800.061.366780.000000.00000
56702024.10.08 17:58close27960.061.367100.000000.000000.6111941.49
56712024.10.08 17:58sell28810.061.366770.000000.00000
56722024.10.08 17:58close27970.061.367090.000000.000000.6111942.10
56732024.10.08 17:58sell28820.061.366760.000000.00000
56742024.10.08 17:58close27980.061.367060.000000.000000.7011942.80
56752024.10.08 17:58sell28830.061.366740.000000.00000
56762024.10.08 17:58close27990.061.367060.000000.000000.6611943.46
56772024.10.08 17:58sell28840.061.366730.000000.00000
56782024.10.08 17:58close28000.061.367050.000000.000000.6611944.12
56792024.10.08 17:58sell28850.061.366720.000000.00000
56802024.10.08 17:58close28010.061.367040.000000.000000.6611944.78
56812024.10.08 17:58sell28860.061.366710.000000.00000
56822024.10.08 17:58close28020.061.367030.000000.000000.6611945.44
56832024.10.08 17:58sell28870.061.366700.000000.00000
56842024.10.08 17:58close28030.061.367020.000000.000000.6611946.10
56852024.10.08 17:58sell28880.061.366690.000000.00000
56862024.10.08 17:58close28040.061.367010.000000.000000.6611946.76
56872024.10.08 17:58sell28890.061.366750.000000.00000
56882024.10.08 17:59sell28900.061.366830.000000.00000
56892024.10.08 17:59buy28910.061.367160.000000.00000
56902024.10.08 17:59buy28920.061.367170.000000.00000
56912024.10.08 17:59buy28930.061.367180.000000.00000
56922024.10.08 17:59buy28940.061.367190.000000.00000
56932024.10.08 17:59buy28950.061.367200.000000.00000
56942024.10.08 17:59buy28960.061.367210.000000.00000
56952024.10.08 17:59buy28970.061.367220.000000.00000
56962024.10.08 17:59buy28980.061.367230.000000.00000
56972024.10.08 17:59buy28990.061.367240.000000.00000
56982024.10.08 18:00sell29000.061.366680.000000.00000
56992024.10.08 18:00sell29010.061.366670.000000.00000
57002024.10.08 18:00sell29020.061.366660.000000.00000
57012024.10.08 18:00sell29030.061.366650.000000.00000
57022024.10.08 18:01sell29040.061.366640.000000.00000
57032024.10.08 18:01sell29050.061.366630.000000.00000
57042024.10.08 18:01sell29060.061.366620.000000.00000
57052024.10.08 18:01sell29070.061.366610.000000.00000
57062024.10.08 18:01close28050.061.366930.000000.000000.9711947.73
57072024.10.08 18:01sell29080.061.366600.000000.00000
57082024.10.08 18:01close28060.061.366920.000000.000000.9711948.70
57092024.10.08 18:01sell29090.061.366590.000000.00000
57102024.10.08 18:01close28070.061.366910.000000.000000.9711949.67
57112024.10.08 18:01buy29100.061.367120.000000.00000
57122024.10.08 18:01buy29110.061.367130.000000.00000
57132024.10.08 18:01buy29120.061.367140.000000.00000
57142024.10.08 18:01buy29130.061.367150.000000.00000
57152024.10.08 18:02buy29140.061.367250.000000.00000
57162024.10.08 18:02buy29150.061.367260.000000.00000
57172024.10.08 18:02buy29160.061.367270.000000.00000
57182024.10.08 18:02buy29170.061.367280.000000.00000
57192024.10.08 18:02buy29180.061.367290.000000.00000
57202024.10.08 18:02buy29190.061.367300.000000.00000
57212024.10.08 18:03sell29200.181.367110.000000.00000
57222024.10.08 18:52close29200.181.366960.000000.000001.9811951.65
57232024.10.08 18:52sell29210.061.366580.000000.00000
57242024.10.08 18:52sell29220.061.366570.000000.00000
57252024.10.08 18:52sell29230.061.366560.000000.00000
57262024.10.08 18:52sell29240.061.366550.000000.00000
57272024.10.08 18:52sell29250.061.366540.000000.00000
57282024.10.08 18:52sell29260.061.366530.000000.00000
57292024.10.08 18:52sell29270.061.366520.000000.00000
57302024.10.08 18:52sell29280.061.366510.000000.00000
57312024.10.08 18:53sell29290.061.366500.000000.00000
57322024.10.08 18:53sell29300.061.366490.000000.00000
57332024.10.08 18:53sell29310.061.366480.000000.00000
57342024.10.08 18:53close28080.061.366780.000000.000001.4911953.14
57352024.10.08 18:53sell29320.061.366460.000000.00000
57362024.10.08 18:53close28090.061.366760.000000.000001.5411954.68
57372024.10.08 18:53sell29330.061.366440.000000.00000
57382024.10.08 18:53close28100.061.366740.000000.000001.5811956.26
57392024.10.08 18:53sell29340.061.366420.000000.00000
57402024.10.08 18:53close28110.061.366720.000000.000001.6211957.88
57412024.10.08 18:53sell29350.061.366400.000000.00000
57422024.10.08 18:53close28120.061.366700.000000.000001.6711959.55
57432024.10.08 18:53sell29360.061.366380.000000.00000
57442024.10.08 18:53close28130.061.366680.000000.000001.7111961.26
57452024.10.08 18:53sell29370.061.366360.000000.00000
57462024.10.08 18:53close28140.061.366660.000000.000001.7611963.02
57472024.10.08 18:53sell29380.061.366340.000000.00000
57482024.10.08 18:53close28150.061.366640.000000.000001.8011964.82
57492024.10.08 18:53sell29390.061.366320.000000.00000
57502024.10.08 18:53close28160.061.366620.000000.000001.8411966.66
57512024.10.08 18:53sell29400.061.366300.000000.00000
57522024.10.08 18:53close28170.061.366600.000000.000001.8911968.55
57532024.10.08 18:53sell29410.061.366290.000000.00000
57542024.10.08 18:53close28180.061.366610.000000.000001.8011970.35
57552024.10.08 18:53sell29420.061.366310.000000.00000
57562024.10.08 18:53close28190.061.366610.000000.000001.7611972.11
57572024.10.08 18:53sell29430.061.366330.000000.00000
57582024.10.08 18:53close28200.061.366630.000000.000001.6211973.73
57592024.10.08 18:53sell29440.061.366350.000000.00000
57602024.10.08 18:53close28210.061.366650.000000.000001.4911975.22
57612024.10.08 18:53sell29450.061.366370.000000.00000
57622024.10.08 18:53close28220.061.366670.000000.000001.3611976.58
57632024.10.08 18:53sell29460.061.366390.000000.00000
57642024.10.08 18:53close28230.061.366690.000000.000001.2311977.81
57652024.10.08 18:54sell29470.061.366410.000000.00000
57662024.10.08 18:54close28240.061.366710.000000.000001.1011978.91
57672024.10.08 18:54sell29480.061.366430.000000.00000
57682024.10.08 18:54close28250.061.366750.000000.000000.8811979.79
57692024.10.08 18:54sell29490.061.366450.000000.00000
57702024.10.08 18:54close28260.061.366750.000000.000000.8311980.62
57712024.10.08 18:54sell29500.061.366470.000000.00000
57722024.10.08 18:54close28270.061.366770.000000.000000.7011981.32
57732024.10.08 18:56sell29510.061.366280.000000.00000
57742024.10.08 18:56close28280.061.366600.000000.000001.4011982.72
57752024.10.08 18:56sell29520.061.366270.000000.00000
57762024.10.08 18:56close28290.061.366590.000000.000001.4011984.12
57772024.10.08 18:56sell29530.061.366260.000000.00000
57782024.10.08 18:56close28300.061.366580.000000.000001.4011985.52
57792024.10.08 18:56sell29540.061.366250.000000.00000
57802024.10.08 18:56close28360.061.366570.000000.000001.4011986.92
57812024.10.08 18:56sell29550.061.366240.000000.00000
57822024.10.08 18:56close28370.061.366560.000000.000001.4011988.32
57832024.10.08 18:57sell29560.061.366230.000000.00000
57842024.10.08 18:57close28380.061.366550.000000.000001.4011989.72
57852024.10.08 18:57sell29570.061.366220.000000.00000
57862024.10.08 18:57close28390.061.366540.000000.000001.4111991.13
57872024.10.08 18:57sell29580.061.366210.000000.00000
57882024.10.08 18:57close28740.061.366530.000000.000001.4111992.54
57892024.10.08 18:57sell29590.061.366200.000000.00000
57902024.10.08 18:57close28750.061.366520.000000.000001.4111993.95
57912024.10.08 18:57sell29600.061.366190.000000.00000
57922024.10.08 18:57close28760.061.366510.000000.000001.3611995.31
57932024.10.08 18:57sell29610.061.366180.000000.00000
57942024.10.08 18:57close28770.061.366500.000000.000001.3611996.67
57952024.10.08 18:57sell29620.061.366170.000000.00000
57962024.10.08 18:57close28780.061.366490.000000.000001.3611998.03
57972024.10.08 18:57sell29630.061.366160.000000.00000
57982024.10.08 18:57close28790.061.366480.000000.000001.3611999.39
57992024.10.08 18:57sell29640.061.366150.000000.00000
58002024.10.08 18:57close28800.061.366470.000000.000001.3612000.75
58012024.10.08 18:57sell29650.061.366140.000000.00000
58022024.10.08 18:57close28810.061.366460.000000.000001.3612002.11
58032024.10.08 18:57sell29660.061.366130.000000.00000
58042024.10.08 18:57close28820.061.366450.000000.000001.3612003.47
58052024.10.08 19:00sell29670.061.366120.000000.00000
58062024.10.08 19:00close28830.061.366440.000000.000001.3212004.79
58072024.10.08 19:00sell29680.061.366110.000000.00000
58082024.10.08 19:00close28840.061.366430.000000.000001.3212006.11
58092024.10.08 19:00sell29690.061.366100.000000.00000
58102024.10.08 19:00close28850.061.366420.000000.000001.3212007.43
58112024.10.08 19:00sell29700.061.366090.000000.00000
58122024.10.08 19:00close28860.061.366410.000000.000001.3212008.75
58132024.10.08 19:00sell29710.061.366080.000000.00000
58142024.10.08 19:00close28870.061.366400.000000.000001.3212010.07
58152024.10.08 19:01sell29720.061.366070.000000.00000
58162024.10.08 19:01close28880.061.366390.000000.000001.3212011.39
58172024.10.08 19:01sell29730.061.366060.000000.00000
58182024.10.08 19:01close28890.061.366380.000000.000001.6212013.01
58192024.10.08 19:01sell29740.061.366050.000000.00000
58202024.10.08 19:01close28900.061.366370.000000.000002.0212015.03
58212024.10.08 19:03buy29750.061.366680.000000.00000
58222024.10.08 19:03buy29760.061.366690.000000.00000
58232024.10.08 19:03buy29770.061.366700.000000.00000
58242024.10.08 19:03buy29780.061.366710.000000.00000
58252024.10.08 19:06buy29790.061.366720.000000.00000
58262024.10.08 19:06buy29800.061.366730.000000.00000
58272024.10.08 19:06buy29810.061.366740.000000.00000
58282024.10.08 19:13sell29820.061.366040.000000.00000
58292024.10.08 19:13sell29830.061.366030.000000.00000
58302024.10.08 19:13sell29840.061.366020.000000.00000
58312024.10.08 19:16sell29850.061.366010.000000.00000
58322024.10.08 19:17sell29860.061.366000.000000.00000
58332024.10.08 19:17sell29870.061.365990.000000.00000
58342024.10.08 19:17sell29880.061.365980.000000.00000
58352024.10.08 19:17sell29890.061.365970.000000.00000
58362024.10.08 19:17close29000.061.366290.000000.000001.7112016.74
58372024.10.08 19:17sell29900.061.365960.000000.00000
58382024.10.08 19:17close29010.061.366280.000000.000001.7112018.45
58392024.10.08 19:17sell29910.061.365950.000000.00000
58402024.10.08 19:17close29020.061.366270.000000.000001.7112020.16
58412024.10.08 19:17sell29920.061.365940.000000.00000
58422024.10.08 19:17close29030.061.366260.000000.000001.7112021.87
58432024.10.08 19:17sell29930.061.365930.000000.00000
58442024.10.08 19:17close29040.061.366250.000000.000001.7112023.58
58452024.10.08 19:17sell29940.061.365920.000000.00000
58462024.10.08 19:17close29050.061.366240.000000.000001.7112025.29
58472024.10.08 19:18sell29950.061.365910.000000.00000
58482024.10.08 19:18close29060.061.366230.000000.000001.7112027.00
58492024.10.08 19:18sell29960.061.365900.000000.00000
58502024.10.08 19:18close29070.061.366220.000000.000001.7112028.71
58512024.10.08 19:18sell29970.061.365890.000000.00000
58522024.10.08 19:18close29080.061.366210.000000.000001.7112030.42
58532024.10.08 19:18sell29980.061.365880.000000.00000
58542024.10.08 19:18close29090.061.366200.000000.000001.7112032.13
58552024.10.08 19:18sell29990.061.365870.000000.00000
58562024.10.08 19:18close29210.061.366190.000000.000001.7112033.84
58572024.10.08 19:18sell30000.061.365860.000000.00000
58582024.10.08 19:18close29220.061.366180.000000.000001.7112035.55
58592024.10.08 19:18sell30010.061.365850.000000.00000
58602024.10.08 19:18close29230.061.366150.000000.000001.8012037.35
58612024.10.08 19:18sell30020.061.365830.000000.00000
58622024.10.08 19:18close29240.061.366130.000000.000001.8412039.19
58632024.10.08 19:18sell30030.061.365810.000000.00000
58642024.10.08 19:18close29250.061.366110.000000.000001.8912041.08
58652024.10.08 19:18sell30040.061.365790.000000.00000
58662024.10.08 19:18close29260.061.366110.000000.000001.8412042.92
58672024.10.08 19:18sell30050.061.365800.000000.00000
58682024.10.08 19:18close29270.061.366100.000000.000001.8412044.76
58692024.10.08 19:18sell30060.061.365820.000000.00000
58702024.10.08 19:18close29280.061.366120.000000.000001.7112046.47
58712024.10.08 19:18sell30070.061.365840.000000.00000
58722024.10.08 19:18close29290.061.366140.000000.000001.5812048.05
58732024.10.08 19:22sell30080.061.365780.000000.00000
58742024.10.08 19:22close29300.061.366100.000000.000001.7112049.76
58752024.10.08 19:22sell30090.061.365770.000000.00000
58762024.10.08 19:22close29310.061.366090.000000.000001.7112051.47
58772024.10.08 19:22sell30100.061.365760.000000.00000
58782024.10.08 19:22close29320.061.366080.000000.000001.6712053.14
58792024.10.08 19:22sell30110.061.365750.000000.00000
58802024.10.08 19:22close29330.061.366070.000000.000001.6312054.77
58812024.10.08 19:22sell30120.061.365740.000000.00000
58822024.10.08 19:22close29340.061.366060.000000.000001.5812056.35
58832024.10.08 19:22sell30130.061.365730.000000.00000
58842024.10.08 19:22close29350.061.366050.000000.000001.5412057.89
58852024.10.08 19:22sell30140.061.365720.000000.00000
58862024.10.08 19:22close29360.061.366040.000000.000001.4912059.38
58872024.10.08 19:22sell30150.061.365710.000000.00000
58882024.10.08 19:22close29370.061.366030.000000.000001.4512060.83
58892024.10.08 19:27sell30160.061.365700.000000.00000
58902024.10.08 19:27close29380.061.366020.000000.000001.4112062.24
58912024.10.08 19:27sell30170.061.365690.000000.00000
58922024.10.08 19:27close29390.061.366010.000000.000001.3612063.60
58932024.10.08 19:27sell30180.061.365680.000000.00000
58942024.10.08 19:27close29400.061.366000.000000.000001.3212064.92
58952024.10.08 19:27sell30190.061.365670.000000.00000
58962024.10.08 19:27close29410.061.365990.000000.000001.3212066.24
58972024.10.08 19:28sell30200.061.365660.000000.00000
58982024.10.08 19:28close29420.061.365980.000000.000001.4512067.69
58992024.10.08 19:28sell30210.061.365650.000000.00000
59002024.10.08 19:28close29430.061.365970.000000.000001.5812069.27
59012024.10.08 19:28sell30220.061.365640.000000.00000
59022024.10.08 19:28close29440.061.365960.000000.000001.7112070.98
59032024.10.08 19:28sell30230.061.365630.000000.00000
59042024.10.08 19:28close29450.061.365950.000000.000001.8412072.82
59052024.10.08 19:28sell30240.061.365620.000000.00000
59062024.10.08 19:28close29460.061.365940.000000.000001.9812074.80
59072024.10.08 19:29sell30250.061.365610.000000.00000
59082024.10.08 19:29close29470.061.365930.000000.000002.1112076.91
59092024.10.08 19:29sell30260.061.365600.000000.00000
59102024.10.08 19:29close29480.061.365920.000000.000002.2412079.15
59112024.10.08 19:29sell30270.061.365590.000000.00000
59122024.10.08 19:29close29490.061.365910.000000.000002.3712081.52
59132024.10.08 19:29sell30280.061.365580.000000.00000
59142024.10.08 19:29close29500.061.365900.000000.000002.5012084.02
59152024.10.08 19:29sell30290.061.365570.000000.00000
59162024.10.08 19:29close29510.061.365890.000000.000001.7112085.73
59172024.10.08 19:29sell30300.061.365560.000000.00000
59182024.10.08 19:29close29520.061.365880.000000.000001.7112087.44
59192024.10.08 19:29sell30310.061.365550.000000.00000
59202024.10.08 19:29close29530.061.365870.000000.000001.7112089.15
59212024.10.08 19:29sell30320.061.365540.000000.00000
59222024.10.08 19:29close29540.061.365860.000000.000001.7112090.86
59232024.10.08 19:30sell30330.061.365530.000000.00000
59242024.10.08 19:30close29550.061.365850.000000.000001.7112092.57
59252024.10.08 19:30sell30340.061.365520.000000.00000
59262024.10.08 19:30close29560.061.365840.000000.000001.7112094.28
59272024.10.08 19:30sell30350.061.365510.000000.00000
59282024.10.08 19:30close29570.061.365830.000000.000001.7112095.99
59292024.10.08 19:30sell30360.061.365500.000000.00000
59302024.10.08 19:30close29580.061.365820.000000.000001.7112097.70
59312024.10.08 19:31sell30370.061.365490.000000.00000
59322024.10.08 19:31close29590.061.365810.000000.000001.7112099.41
59332024.10.08 19:31sell30380.061.365480.000000.00000
59342024.10.08 19:31close29600.061.365800.000000.000001.7112101.12
59352024.10.08 19:31sell30390.061.365470.000000.00000
59362024.10.08 19:31close29610.061.365790.000000.000001.7112102.83
59372024.10.08 19:31sell30400.061.365460.000000.00000
59382024.10.08 19:31close29620.061.365780.000000.000001.7112104.54
59392024.10.08 19:33buy30410.061.366170.000000.00000
59402024.10.08 19:33buy30420.061.366180.000000.00000
59412024.10.08 19:33buy30430.061.366190.000000.00000
59422024.10.08 19:36buy30440.061.366200.000000.00000
59432024.10.08 19:36buy30450.061.366210.000000.00000
59442024.10.08 19:37buy30460.061.366220.000000.00000
59452024.10.08 19:37buy30470.061.366230.000000.00000
59462024.10.08 19:37buy30480.061.366240.000000.00000
59472024.10.08 19:37buy30490.061.366250.000000.00000
59482024.10.08 19:37buy30500.061.366260.000000.00000
59492024.10.08 19:37buy30510.061.366270.000000.00000
59502024.10.08 19:37buy30520.061.366280.000000.00000
59512024.10.08 19:37sell30530.181.365960.000000.00000
59522024.10.08 19:37buy30540.061.366290.000000.00000
59532024.10.08 19:37buy30550.061.366300.000000.00000
59542024.10.08 19:37buy30560.061.366310.000000.00000
59552024.10.08 19:37buy30570.061.366320.000000.00000
59562024.10.08 19:38buy30580.061.366330.000000.00000
59572024.10.08 19:38buy30590.061.366340.000000.00000
59582024.10.08 19:38buy30600.061.366350.000000.00000
59592024.10.08 19:38buy30610.061.366360.000000.00000
59602024.10.08 19:38buy30620.061.366370.000000.00000
59612024.10.08 19:38buy30630.061.366380.000000.00000
59622024.10.08 19:38buy30640.061.366390.000000.00000
59632024.10.08 19:38buy30650.061.366400.000000.00000
59642024.10.08 19:38buy30660.061.366410.000000.00000
59652024.10.08 19:38buy30670.061.366420.000000.00000
59662024.10.08 19:38buy30680.061.366430.000000.00000
59672024.10.08 19:44buy30690.061.366440.000000.00000
59682024.10.08 19:44buy30700.061.366450.000000.00000
59692024.10.08 19:44buy30710.061.366460.000000.00000
59702024.10.08 19:46buy30720.061.366470.000000.00000
59712024.10.08 19:46buy30730.061.366480.000000.00000
59722024.10.08 19:46sell30740.181.366160.000000.00000
59732024.10.08 19:47buy30750.061.366490.000000.00000
59742024.10.08 19:47buy30760.061.366500.000000.00000
59752024.10.08 19:47buy30770.061.366510.000000.00000
59762024.10.08 19:47buy30780.061.366520.000000.00000
59772024.10.08 19:47buy30790.061.366530.000000.00000
59782024.10.08 19:47buy30800.061.366540.000000.00000
59792024.10.08 19:47buy30810.061.366550.000000.00000
59802024.10.08 19:47buy30820.061.366560.000000.00000
59812024.10.08 19:47buy30830.061.366570.000000.00000
59822024.10.08 19:47buy30840.061.366580.000000.00000
59832024.10.08 19:48buy30850.061.366590.000000.00000
59842024.10.08 19:48buy30860.061.366600.000000.00000
59852024.10.08 19:48buy30870.061.366610.000000.00000
59862024.10.08 19:48buy30880.061.366620.000000.00000
59872024.10.08 19:48buy30890.061.366630.000000.00000
59882024.10.08 19:48buy30900.061.366640.000000.00000
59892024.10.08 19:48buy30910.061.366650.000000.00000
59902024.10.08 19:48buy30920.061.366660.000000.00000
59912024.10.08 19:48buy30930.061.366670.000000.00000
59922024.10.08 20:01buy30940.061.366750.000000.00000
59932024.10.08 20:01buy30950.061.366760.000000.00000
59942024.10.08 20:01buy30960.061.366770.000000.00000
59952024.10.08 20:01buy30970.061.366780.000000.00000
59962024.10.08 20:01buy30980.061.366790.000000.00000
59972024.10.08 20:01buy30990.061.366800.000000.00000
59982024.10.08 20:02buy31000.061.366810.000000.00000
59992024.10.08 20:02buy31010.061.366820.000000.00000
60002024.10.08 20:02buy31020.061.366830.000000.00000
60012024.10.08 20:02buy31030.061.366840.000000.00000
60022024.10.08 20:02buy31040.061.366850.000000.00000
60032024.10.08 20:02buy31050.061.366860.000000.00000
60042024.10.08 20:02buy31060.061.366870.000000.00000
60052024.10.08 20:02buy31070.061.366880.000000.00000
60062024.10.08 20:02buy31080.061.366890.000000.00000
60072024.10.08 20:02buy31090.061.366900.000000.00000
60082024.10.08 20:02buy31100.061.366910.000000.00000
60092024.10.08 20:02buy31110.061.366920.000000.00000
60102024.10.08 20:03buy31120.061.366930.000000.00000
60112024.10.08 20:03buy31130.061.366940.000000.00000
60122024.10.08 20:03buy31140.061.366950.000000.00000
60132024.10.08 20:03buy31150.061.366960.000000.00000
60142024.10.08 20:03buy31160.061.366970.000000.00000
60152024.10.08 20:03buy31170.061.366980.000000.00000
60162024.10.08 20:03buy31180.061.366990.000000.00000
60172024.10.08 20:03buy31190.061.367000.000000.00000
60182024.10.08 20:03buy31200.061.367010.000000.00000
60192024.10.08 20:03buy31210.061.367020.000000.00000
60202024.10.08 20:03buy31220.061.367030.000000.00000
60212024.10.08 20:05buy31230.061.367040.000000.00000
60222024.10.08 20:05buy31240.061.367050.000000.00000
60232024.10.08 20:06buy31250.061.367060.000000.00000
60242024.10.08 20:06buy31260.061.367070.000000.00000
60252024.10.08 20:06buy31270.061.367080.000000.00000
60262024.10.08 20:11buy31280.061.367090.000000.00000
60272024.10.08 20:11buy31290.061.367100.000000.00000
60282024.10.08 20:21buy31300.181.366570.000000.00000
60292024.10.08 20:22buy31310.181.366370.000000.00000
60302024.10.08 20:23buy31320.181.366170.000000.00000
60312024.10.08 20:27close30740.181.366010.000000.000001.9812106.52
60322024.10.08 20:33close30530.181.365810.000000.000001.9812108.50
60332024.10.08 20:33sell31330.061.365450.000000.00000
60342024.10.08 20:33sell31340.061.365440.000000.00000
60352024.10.08 20:38sell31350.181.365970.000000.00000
60362024.10.08 20:57close31350.181.365810.000000.000002.1112110.61
60372024.10.08 20:58sell31360.061.365430.000000.00000
60382024.10.08 20:58sell31370.061.365420.000000.00000
60392024.10.08 20:58sell31380.061.365410.000000.00000
60402024.10.08 20:58sell31390.061.365400.000000.00000
60412024.10.08 20:58sell31400.061.365390.000000.00000
60422024.10.08 20:58sell31410.061.365380.000000.00000
60432024.10.08 20:58sell31420.051.365370.000000.00000
60442024.10.08 20:58sell31430.051.365360.000000.00000
60452024.10.08 20:58sell31440.051.365350.000000.00000
60462024.10.08 20:58sell31450.051.365340.000000.00000
60472024.10.08 20:58sell31460.051.365330.000000.00000
60482024.10.08 20:58sell31470.051.365320.000000.00000
60492024.10.08 20:58sell31480.051.365310.000000.00000
60502024.10.08 20:58sell31490.051.365300.000000.00000
60512024.10.08 20:58sell31500.051.365290.000000.00000
60522024.10.08 20:58sell31510.051.365280.000000.00000
60532024.10.08 20:58sell31520.051.365270.000000.00000
60542024.10.08 20:58sell31530.051.365260.000000.00000
60552024.10.08 20:58sell31540.051.365250.000000.00000
60562024.10.08 21:02sell31550.051.365240.000000.00000
60572024.10.08 21:02sell31560.051.365230.000000.00000
60582024.10.08 21:02sell31570.051.365220.000000.00000
60592024.10.08 21:02sell31580.051.365210.000000.00000
60602024.10.08 21:02sell31590.051.365200.000000.00000
60612024.10.08 21:02sell31600.051.365190.000000.00000
60622024.10.08 21:02sell31610.051.365180.000000.00000
60632024.10.08 21:02sell31620.051.365170.000000.00000
60642024.10.08 21:03sell31630.051.365160.000000.00000
60652024.10.08 21:03sell31640.051.365150.000000.00000
60662024.10.08 21:03sell31650.051.365140.000000.00000
60672024.10.08 21:03sell31660.051.365130.000000.00000
60682024.10.08 21:03sell31670.051.365120.000000.00000
60692024.10.08 21:03sell31680.051.365110.000000.00000
60702024.10.08 21:03sell31690.051.365100.000000.00000
60712024.10.08 21:03sell31700.051.365090.000000.00000
60722024.10.08 21:03sell31710.051.365080.000000.00000
60732024.10.08 21:03sell31720.051.365070.000000.00000
60742024.10.08 21:03sell31730.051.365060.000000.00000
60752024.10.08 21:22sell31740.151.365570.000000.00000
60762024.10.08 21:35close31740.151.365410.000000.000001.7612112.37
60772024.10.08 22:07sell31750.181.365770.000000.00000
60782024.10.08 22:28close31750.181.365610.000000.000002.1112114.48
60792024.10.08 22:52sell31760.051.365050.000000.00000
60802024.10.08 22:52sell31770.051.365040.000000.00000
60812024.10.08 22:52sell31780.051.365030.000000.00000
60822024.10.08 22:52sell31790.051.365020.000000.00000
60832024.10.08 22:52sell31800.051.365010.000000.00000
60842024.10.08 22:53sell31810.051.365000.000000.00000
60852024.10.08 22:53sell31820.051.364990.000000.00000
60862024.10.08 22:53sell31830.051.364980.000000.00000
60872024.10.08 22:53sell31840.051.364970.000000.00000
60882024.10.08 22:53sell31850.051.364960.000000.00000
60892024.10.08 22:53sell31860.051.364950.000000.00000
60902024.10.08 22:53sell31870.051.364940.000000.00000
60912024.10.08 22:53sell31880.051.364930.000000.00000
60922024.10.08 22:56sell31890.051.364920.000000.00000
60932024.10.08 22:56sell31900.051.364910.000000.00000
60942024.10.08 22:56sell31910.051.364900.000000.00000
60952024.10.08 22:57sell31920.051.364890.000000.00000
60962024.10.08 22:57sell31930.051.364880.000000.00000
60972024.10.08 22:57sell31940.051.364870.000000.00000
60982024.10.08 22:57sell31950.051.364860.000000.00000
60992024.10.08 22:57sell31960.051.364850.000000.00000
61002024.10.08 22:57sell31970.051.364840.000000.00000
61012024.10.08 22:57sell31980.051.364830.000000.00000
61022024.10.08 22:57sell31990.051.364820.000000.00000
61032024.10.08 22:57sell32000.051.364810.000000.00000
61042024.10.08 22:57sell32010.051.364800.000000.00000
61052024.10.08 22:57sell32020.051.364790.000000.00000
61062024.10.08 22:57sell32030.051.364780.000000.00000
61072024.10.08 22:57sell32040.051.364770.000000.00000
61082024.10.08 22:57sell32050.051.364760.000000.00000
61092024.10.08 22:57sell32060.051.364750.000000.00000
61102024.10.08 22:57sell32070.051.364740.000000.00000
61112024.10.08 22:58sell32080.051.364730.000000.00000
61122024.10.08 22:58sell32090.051.364720.000000.00000
61132024.10.08 22:58sell32100.051.364710.000000.00000
61142024.10.08 22:58sell32110.051.364700.000000.00000
61152024.10.08 22:58sell32120.051.364690.000000.00000
61162024.10.08 22:58sell32130.051.364680.000000.00000
61172024.10.08 22:58sell32140.051.364670.000000.00000
61182024.10.08 22:58sell32150.051.364660.000000.00000
61192024.10.08 22:58sell32160.051.364650.000000.00000
61202024.10.08 22:58sell32170.051.364640.000000.00000
61212024.10.08 22:58sell32180.051.364630.000000.00000
61222024.10.08 22:58sell32190.051.364620.000000.00000
61232024.10.08 22:58sell32200.051.364610.000000.00000
61242024.10.08 22:58sell32210.051.364600.000000.00000
61252024.10.08 22:58sell32220.051.364590.000000.00000
61262024.10.08 22:58sell32230.051.364580.000000.00000
61272024.10.08 22:58sell32240.051.364570.000000.00000
61282024.10.08 22:58sell32250.051.364560.000000.00000
61292024.10.08 22:58sell32260.051.364550.000000.00000
61302024.10.08 22:58close29630.061.364850.000000.000005.7612120.24
61312024.10.08 22:58sell32270.051.364530.000000.00000
61322024.10.08 22:58close29640.061.364850.000000.000005.7112125.95
61332024.10.08 22:58sell32280.051.364540.000000.00000
61342024.10.08 22:58close29650.061.364860.000000.000005.6312131.58
61352024.10.08 23:11sell32290.151.365040.000000.00000
61362024.10.08 23:11close29660.061.365340.000000.000003.4712135.05
61372024.10.08 23:53close32290.151.364890.000000.000001.6512136.70
61382024.10.09 00:00sell32300.051.364380.000000.00000
61392024.10.09 00:01sell32310.051.364430.000000.00000
61402024.10.09 00:01close29670.061.364540.000000.000006.9512143.65
61412024.10.09 00:02sell32320.051.364280.000000.00000
61422024.10.09 00:03close29680.061.364330.000000.000007.8312151.48
61432024.10.09 00:03sell32330.051.364120.000000.00000
61442024.10.09 00:05close29690.061.364550.000000.000006.8212158.30
61452024.10.09 00:05sell32340.051.364300.000000.00000
61462024.10.09 00:05close29700.061.364660.000000.000006.2912164.59
61472024.10.09 00:05sell32350.051.364410.000000.00000
61482024.10.09 00:06close29710.061.364710.000000.000006.0212170.61
61492024.10.09 00:06sell32360.051.364370.000000.00000
61502024.10.09 00:06close29720.061.364720.000000.000005.9412176.55
61512024.10.09 00:07sell32370.051.364440.000000.00000
61522024.10.09 00:07close29730.061.364790.000000.000005.5812182.13
61532024.10.09 00:07sell32380.051.364510.000000.00000
61542024.10.09 00:07close29740.061.364810.000000.000005.4512187.58
61552024.10.09 00:08sell32390.051.364490.000000.00000
61562024.10.09 00:08close29820.061.364790.000000.000005.5012193.08
61572024.10.09 00:08sell32400.051.364520.000000.00000
61582024.10.09 00:08close29830.061.364880.000000.000005.0612198.14
61592024.10.09 00:10sell32410.151.364610.000000.00000
61602024.10.09 00:10close29840.061.364910.000000.000004.8812203.02
61612024.10.09 00:17sell32420.051.364480.000000.00000
61622024.10.09 00:17close29850.061.364800.000000.000005.3212208.34
61632024.10.09 00:18sell32430.051.364460.000000.00000
61642024.10.09 00:18close29860.061.364730.000000.000005.5812213.92
61652024.10.09 00:18sell32440.051.364450.000000.00000
61662024.10.09 00:19close29870.061.364740.000000.000005.5012219.42
61672024.10.09 00:29sell32450.051.364420.000000.00000
61682024.10.09 00:29close29880.061.364750.000000.000005.4112224.83
61692024.10.09 00:30sell32460.051.364500.000000.00000
61702024.10.09 00:30close29890.061.364770.000000.000005.2812230.11
61712024.10.09 00:30sell32470.051.364470.000000.00000
61722024.10.09 00:30close29900.061.364770.000000.000005.2312235.34
61732024.10.09 01:18sell32480.151.364810.000000.00000
61742024.10.09 01:18close29910.061.365110.000000.000003.6912239.03
61752024.10.09 01:57sell32490.051.364400.000000.00000
61762024.10.09 01:57close29920.061.364700.000000.000005.4512244.48
61772024.10.09 01:57sell32500.051.364360.000000.00000
61782024.10.09 01:57close29930.061.364660.000000.000005.5812250.06
61792024.10.09 01:57sell32510.051.364350.000000.00000
61802024.10.09 01:57close29940.061.364670.000000.000005.5012255.56
61812024.10.09 01:57close32480.151.364660.000000.000001.6512257.21
61822024.10.09 01:58sell32520.051.364340.000000.00000
61832024.10.09 01:58sell32530.051.364330.000000.00000
61842024.10.09 01:58close29950.061.364630.000000.000005.6312262.84
61852024.10.09 01:58sell32540.051.364310.000000.00000
61862024.10.09 01:58close29960.061.364610.000000.000005.6712268.51
61872024.10.09 01:58sell32550.051.364290.000000.00000
61882024.10.09 01:59close29970.061.364590.000000.000005.7212274.23
61892024.10.09 01:59sell32560.051.364270.000000.00000
61902024.10.09 01:59close29980.061.364570.000000.000005.7612279.99
61912024.10.09 01:59sell32570.051.364250.000000.00000
61922024.10.09 02:00close29990.061.364560.000000.000005.7612285.75
61932024.10.09 02:00sell32580.051.364240.000000.00000
61942024.10.09 02:00close30000.061.364560.000000.000005.7212291.47
61952024.10.09 02:00sell32590.051.364230.000000.00000
61962024.10.09 02:00close30010.061.364550.000000.000005.7212297.19
61972024.10.09 02:00sell32600.051.364220.000000.00000
61982024.10.09 02:00close30020.061.364540.000000.000005.6712302.86
61992024.10.09 02:00sell32610.051.364260.000000.00000
62002024.10.09 02:00close30030.061.364560.000000.000005.5012308.36
62012024.10.09 02:01sell32620.051.364210.000000.00000
62022024.10.09 02:01close30040.061.364530.000000.000005.5412313.90
62032024.10.09 02:01sell32630.051.364200.000000.00000
62042024.10.09 02:01close30050.061.364520.000000.000005.6312319.53
62052024.10.09 02:01sell32640.051.364190.000000.00000
62062024.10.09 02:01close30060.061.364510.000000.000005.7612325.29
62072024.10.09 02:01sell32650.051.364320.000000.00000
62082024.10.09 02:01close30070.061.364640.000000.000005.2812330.57
62092024.10.09 02:02sell32660.051.364390.000000.00000
62102024.10.09 02:02close30080.061.364710.000000.000004.7012335.27
62112024.10.09 02:17sell32670.151.364750.000000.00000
62122024.10.09 02:17close30090.061.365070.000000.000003.0812338.35
62132024.10.09 02:30sell32680.151.364950.000000.00000
62142024.10.09 02:30close30100.061.365250.000000.000002.2412340.59
62152024.10.09 02:47sell32690.151.365150.000000.00000
62162024.10.09 02:47close30110.061.365470.000000.000001.2312341.82
62172024.10.09 02:56sell32700.151.365350.000000.00000
62182024.10.09 02:57buy32710.051.365750.000000.00000
62192024.10.09 03:00buy32720.051.365760.000000.00000
62202024.10.09 03:00buy32730.051.365770.000000.00000
62212024.10.09 03:00buy32740.051.365780.000000.00000
62222024.10.09 03:00buy32750.051.365790.000000.00000
62232024.10.09 03:00buy32760.051.365800.000000.00000
62242024.10.09 03:00buy32770.051.365810.000000.00000
62252024.10.09 03:00buy32780.051.365820.000000.00000
62262024.10.09 03:00buy32790.051.365830.000000.00000
62272024.10.09 03:01buy32800.051.365840.000000.00000
62282024.10.09 03:01buy32810.051.365850.000000.00000
62292024.10.09 03:08buy32820.051.365860.000000.00000
62302024.10.09 03:08buy32830.051.365870.000000.00000
62312024.10.09 03:08buy32840.051.365880.000000.00000
62322024.10.09 03:08buy32850.051.365890.000000.00000
62332024.10.09 03:08buy32860.051.365900.000000.00000
62342024.10.09 03:08buy32870.051.365910.000000.00000
62352024.10.09 03:08buy32880.051.365920.000000.00000
62362024.10.09 03:08buy32890.051.365930.000000.00000
62372024.10.09 03:08buy32900.051.365940.000000.00000
62382024.10.09 03:08sell32910.151.365620.000000.00000
62392024.10.09 03:52close32910.151.365470.000000.000001.6512343.47
62402024.10.09 04:11sell32920.151.365630.000000.00000
62412024.10.09 04:11buy32930.051.365950.000000.00000
62422024.10.09 04:11buy32940.051.365960.000000.00000
62432024.10.09 04:12buy32950.051.365970.000000.00000
62442024.10.09 04:12buy32960.051.365980.000000.00000
62452024.10.09 04:12buy32970.051.365990.000000.00000
62462024.10.09 04:12buy32980.051.366000.000000.00000
62472024.10.09 04:12buy32990.051.366010.000000.00000
62482024.10.09 04:12buy33000.051.366020.000000.00000
62492024.10.09 04:12buy33010.051.366030.000000.00000
62502024.10.09 04:12buy33020.051.366040.000000.00000
62512024.10.09 04:13buy33030.051.366050.000000.00000
62522024.10.09 04:13buy33040.051.366060.000000.00000
62532024.10.09 04:13buy33050.051.366070.000000.00000
62542024.10.09 04:13buy33060.051.366080.000000.00000
62552024.10.09 04:13buy33070.051.366090.000000.00000
62562024.10.09 04:13buy33080.051.366100.000000.00000
62572024.10.09 04:13buy33090.051.366110.000000.00000
62582024.10.09 04:18close32920.151.365470.000000.000001.7612345.23
62592024.10.09 04:32sell33100.151.365630.000000.00000
62602024.10.09 04:48close33100.151.365470.000000.000001.7612346.99
62612024.10.09 05:00buy33110.051.366120.000000.00000
62622024.10.09 05:01buy33120.051.366130.000000.00000
62632024.10.09 05:01buy33130.051.366140.000000.00000
62642024.10.09 05:01buy33140.051.366150.000000.00000
62652024.10.09 05:01buy33150.051.366160.000000.00000
62662024.10.09 07:23close31320.181.366330.000000.000002.1112349.10
62672024.10.09 08:00buy33160.151.366030.000000.00000
62682024.10.09 08:02buy33170.151.365830.000000.00000
62692024.10.09 08:06close32700.151.365200.000000.000001.6512350.75
62702024.10.09 08:11sell33180.151.365430.000000.00000
62712024.10.09 08:37close33180.151.365270.000000.000001.7612352.51
62722024.10.09 08:38close32690.151.365000.000000.000001.6512354.16
62732024.10.09 08:42sell33190.151.365230.000000.00000
62742024.10.09 08:50sell33200.151.365430.000000.00000
62752024.10.09 09:18sell33210.151.365630.000000.00000
62762024.10.09 09:47close33170.151.365990.000000.000001.7612355.92
62772024.10.09 10:01close33160.151.366190.000000.000001.7612357.68
62782024.10.09 10:08close31310.181.366530.000000.000002.1112359.79
62792024.10.09 10:42close31300.181.366730.000000.000002.1112361.90
62802024.10.09 10:52buy33220.051.367110.000000.00000
62812024.10.09 12:03buy33230.151.367030.000000.00000
62822024.10.09 12:43buy33240.151.366830.000000.00000
62832024.10.09 13:27close33240.151.366980.000000.000001.6512363.55
62842024.10.09 13:52close33230.151.367180.000000.000001.6512365.20
62852024.10.09 14:12buy33250.061.367760.000000.00000
62862024.10.09 14:13buy33260.061.367770.000000.00000
62872024.10.09 14:13buy33270.061.367780.000000.00000
62882024.10.09 14:13buy33280.061.367790.000000.00000
62892024.10.09 14:13buy33290.061.367800.000000.00000
62902024.10.09 14:13buy33300.061.367810.000000.00000
62912024.10.09 14:32buy33310.061.367820.000000.00000
62922024.10.09 14:32buy33320.061.367830.000000.00000
62932024.10.09 14:32buy33330.061.367840.000000.00000
62942024.10.09 14:32buy33340.061.367850.000000.00000
62952024.10.09 14:32buy33350.061.367860.000000.00000
62962024.10.09 14:43buy33360.061.367870.000000.00000
62972024.10.09 14:43buy33370.061.367880.000000.00000
62982024.10.09 14:43buy33380.061.367890.000000.00000
62992024.10.09 14:43buy33390.061.367900.000000.00000
63002024.10.09 14:43buy33400.061.367910.000000.00000
63012024.10.09 14:43buy33410.061.367920.000000.00000
63022024.10.09 14:43buy33420.061.367930.000000.00000
63032024.10.09 14:44buy33430.061.367940.000000.00000
63042024.10.09 14:44buy33440.061.367950.000000.00000
63052024.10.09 14:44buy33450.061.367960.000000.00000
63062024.10.09 14:44buy33460.061.367970.000000.00000
63072024.10.09 14:44buy33470.061.367980.000000.00000
63082024.10.09 14:44buy33480.061.367990.000000.00000
63092024.10.09 14:44buy33490.061.368000.000000.00000
63102024.10.09 14:44buy33500.061.368010.000000.00000
63112024.10.09 14:44buy33510.061.368020.000000.00000
63122024.10.09 14:45buy33520.061.368030.000000.00000
63132024.10.09 14:45buy33530.061.368040.000000.00000
63142024.10.09 14:45buy33540.061.368050.000000.00000
63152024.10.09 14:45buy33550.061.368060.000000.00000
63162024.10.09 14:45buy33560.061.368070.000000.00000
63172024.10.09 14:45buy33570.061.368080.000000.00000
63182024.10.09 14:45buy33580.061.368090.000000.00000
63192024.10.09 14:45buy33590.061.368100.000000.00000
63202024.10.09 14:45buy33600.061.368110.000000.00000
63212024.10.09 14:45buy33610.061.368120.000000.00000
63222024.10.09 14:45buy33620.061.368130.000000.00000
63232024.10.09 14:45buy33630.061.368140.000000.00000
63242024.10.09 14:45buy33640.061.368150.000000.00000
63252024.10.09 14:46buy33650.061.368160.000000.00000
63262024.10.09 15:15buy33660.151.367630.000000.00000
63272024.10.09 15:22close33660.151.367790.000000.000001.7512366.95
63282024.10.09 15:31buy33670.061.368170.000000.00000
63292024.10.09 15:31buy33680.061.368180.000000.00000
63302024.10.09 15:48buy33690.061.368190.000000.00000
63312024.10.09 15:48buy33700.061.368200.000000.00000
63322024.10.09 15:48buy33710.061.368210.000000.00000
63332024.10.09 15:51buy33720.061.368220.000000.00000
63342024.10.09 15:51buy33730.061.368230.000000.00000
63352024.10.09 15:51buy33740.061.368240.000000.00000
63362024.10.09 15:51buy33750.061.368250.000000.00000
63372024.10.09 15:52buy33760.061.368260.000000.00000
63382024.10.09 15:52buy33770.061.368270.000000.00000
63392024.10.09 15:52buy33780.061.368280.000000.00000
63402024.10.09 15:52buy33790.061.368290.000000.00000
63412024.10.09 15:52buy33800.061.368300.000000.00000
63422024.10.09 15:52buy33810.061.368310.000000.00000
63432024.10.09 15:52buy33820.061.368320.000000.00000
63442024.10.09 15:52buy33830.061.368330.000000.00000
63452024.10.09 15:52buy33840.061.368340.000000.00000
63462024.10.09 15:52buy33850.061.368350.000000.00000
63472024.10.09 15:52buy33860.061.368360.000000.00000
63482024.10.09 15:53buy33870.061.368370.000000.00000
63492024.10.09 15:53buy33880.061.368380.000000.00000
63502024.10.09 15:53buy33890.061.368390.000000.00000
63512024.10.09 15:53buy33900.061.368400.000000.00000
63522024.10.09 15:53buy33910.061.368410.000000.00000
63532024.10.09 15:53buy33920.061.368420.000000.00000
63542024.10.09 15:53buy33930.061.368430.000000.00000
63552024.10.09 15:53buy33940.061.368440.000000.00000
63562024.10.09 15:53buy33950.061.368450.000000.00000
63572024.10.09 15:53buy33960.061.368460.000000.00000
63582024.10.09 15:53buy33970.061.368470.000000.00000
63592024.10.09 15:55buy33980.061.368480.000000.00000
63602024.10.09 15:55buy33990.061.368490.000000.00000
63612024.10.09 15:55buy34000.061.368500.000000.00000
63622024.10.09 15:55buy34010.061.368510.000000.00000
63632024.10.09 15:55buy34020.061.368520.000000.00000
63642024.10.09 15:55buy34030.061.368530.000000.00000
63652024.10.09 15:55buy34040.061.368540.000000.00000
63662024.10.09 15:56buy34050.061.368550.000000.00000
63672024.10.09 15:56buy34060.061.368560.000000.00000
63682024.10.09 15:56buy34070.061.368570.000000.00000
63692024.10.09 15:56buy34080.061.368580.000000.00000
63702024.10.09 15:56buy34090.061.368590.000000.00000
63712024.10.09 15:56buy34100.061.368600.000000.00000
63722024.10.09 15:56buy34110.061.368610.000000.00000
63732024.10.09 15:56buy34120.061.368620.000000.00000
63742024.10.09 15:56buy34130.061.368630.000000.00000
63752024.10.09 15:56buy34140.061.368640.000000.00000
63762024.10.09 15:56buy34150.061.368650.000000.00000
63772024.10.09 15:57buy34160.061.368660.000000.00000
63782024.10.09 15:57buy34170.061.368670.000000.00000
63792024.10.09 15:57buy34180.061.368680.000000.00000
63802024.10.09 15:57buy34190.061.368690.000000.00000
63812024.10.09 15:57buy34200.061.368700.000000.00000
63822024.10.09 15:57buy34210.061.368710.000000.00000
63832024.10.09 15:57buy34220.061.368720.000000.00000
63842024.10.09 15:57buy34230.061.368730.000000.00000
63852024.10.09 15:57buy34240.061.368740.000000.00000
63862024.10.09 15:57buy34250.061.368750.000000.00000
63872024.10.09 15:57buy34260.061.368760.000000.00000
63882024.10.09 15:57buy34270.061.368770.000000.00000
63892024.10.09 15:58buy34280.061.368780.000000.00000
63902024.10.09 15:58buy34290.061.368790.000000.00000
63912024.10.09 15:58buy34300.061.368800.000000.00000
63922024.10.09 15:58buy34310.061.368810.000000.00000
63932024.10.09 15:58buy34320.061.368820.000000.00000
63942024.10.09 15:58buy34330.061.368830.000000.00000
63952024.10.09 15:58buy34340.061.368840.000000.00000
63962024.10.09 15:58buy34350.061.368850.000000.00000
63972024.10.09 15:58buy34360.061.368860.000000.00000
63982024.10.09 15:58buy34370.061.368870.000000.00000
63992024.10.09 15:58buy34380.061.368880.000000.00000
64002024.10.09 16:43buy34390.151.368230.000000.00000
64012024.10.09 16:47buy34400.151.368030.000000.00000
64022024.10.09 16:53buy34410.151.367830.000000.00000
64032024.10.09 17:05close34410.151.367990.000000.000001.7512368.70
64042024.10.09 17:10buy34420.151.367830.000000.00000
64052024.10.09 17:12buy34430.151.367630.000000.00000
64062024.10.09 17:17close34430.151.367790.000000.000001.7512370.45
64072024.10.09 17:21close34420.151.367990.000000.000001.7512372.20
64082024.10.09 17:22close34400.151.368190.000000.000001.7512373.95
64092024.10.09 17:23close34390.151.368390.000000.000001.7512375.70
64102024.10.09 17:26buy34440.061.368890.000000.00000
64112024.10.09 17:26buy34450.061.368900.000000.00000
64122024.10.09 17:27buy34460.061.368910.000000.00000
64132024.10.09 17:27buy34470.061.368920.000000.00000
64142024.10.09 17:27buy34480.061.368930.000000.00000
64152024.10.09 17:27buy34490.061.368940.000000.00000
64162024.10.09 17:27buy34500.061.368950.000000.00000
64172024.10.09 17:27buy34510.061.368960.000000.00000
64182024.10.09 17:27buy34520.061.368970.000000.00000
64192024.10.09 17:28buy34530.061.368980.000000.00000
64202024.10.09 17:28buy34540.061.368990.000000.00000
64212024.10.09 17:28buy34550.061.369000.000000.00000
64222024.10.09 17:28buy34560.061.369010.000000.00000
64232024.10.09 17:28buy34570.061.369020.000000.00000
64242024.10.09 17:28buy34580.061.369030.000000.00000
64252024.10.09 17:28buy34590.061.369040.000000.00000
64262024.10.09 17:28buy34600.061.369050.000000.00000
64272024.10.09 17:32buy34610.061.369060.000000.00000
64282024.10.09 17:32buy34620.061.369070.000000.00000
64292024.10.09 17:33buy34630.061.369080.000000.00000
64302024.10.09 17:33buy34640.061.369090.000000.00000
64312024.10.09 17:33buy34650.061.369100.000000.00000
64322024.10.09 17:33buy34660.061.369110.000000.00000
64332024.10.09 20:32close33210.151.369950.000000.00000-47.3012328.40
64342024.10.09 20:32close33200.151.369950.000000.00000-49.4912278.91
64352024.10.09 20:32close33190.151.369950.000000.00000-51.6812227.23
64362024.10.09 20:32close32680.151.369950.000000.00000-54.7512172.48
64372024.10.09 20:32close32670.151.369950.000000.00000-56.9412115.54
64382024.10.09 20:32close32660.051.369950.000000.00000-20.2912095.25
64392024.10.09 20:32close32650.051.369950.000000.00000-20.5512074.70
64402024.10.09 20:32close32640.051.369950.000000.00000-21.0212053.68
64412024.10.09 20:32close32630.051.369950.000000.00000-20.9912032.69
64422024.10.09 20:32close32620.051.369950.000000.00000-20.9512011.74
64432024.10.09 20:32close32610.051.369950.000000.00000-20.7711990.97
64442024.10.09 20:32close32600.051.369950.000000.00000-20.9111970.06
64452024.10.09 20:32close32590.051.369950.000000.00000-20.8811949.18
64462024.10.09 20:32close32580.051.369950.000000.00000-20.8411928.34
64472024.10.09 20:32close32570.051.369950.000000.00000-20.8011907.54
64482024.10.09 20:32close32560.051.369950.000000.00000-20.7311886.81
64492024.10.09 20:32close32550.051.369950.000000.00000-20.6611866.15
64502024.10.09 20:32close32540.051.369950.000000.00000-20.5811845.57
64512024.10.09 20:32close32530.051.369950.000000.00000-20.5111825.06
64522024.10.09 20:32close32520.051.369950.000000.00000-20.4811804.58
64532024.10.09 20:32close32510.051.369950.000000.00000-20.4411784.14
64542024.10.09 20:32close32500.051.369950.000000.00000-20.4011763.74
64552024.10.09 20:32close32490.051.369950.000000.00000-20.2611743.48
64562024.10.09 20:32close32470.051.369950.000000.00000-20.0011723.48
64572024.10.09 20:32close32460.051.369950.000000.00000-19.8911703.59
64582024.10.09 20:32close32450.051.369950.000000.00000-20.1811683.41
64592024.10.09 20:32close32440.051.369950.000000.00000-20.0711663.34
64602024.10.09 20:32close32430.051.369950.000000.00000-20.0411643.30
64612024.10.09 20:32close32420.051.369950.000000.00000-19.9611623.34
64622024.10.09 20:32close32410.151.369950.000000.00000-58.4711564.87
64632024.10.09 20:32close32400.051.369950.000000.00000-19.8211545.05
64642024.10.09 20:32close32390.051.369950.000000.00000-19.9311525.12
64652024.10.09 20:32close32380.051.369950.000000.00000-19.8511505.27
64662024.10.09 20:32close32370.051.369950.000000.00000-20.1111485.16
64672024.10.09 20:32close32360.051.369950.000000.00000-20.3711464.79
64682024.10.09 20:32close32350.051.369950.000000.00000-20.2211444.57
64692024.10.09 20:32close32340.051.369950.000000.00000-20.6211423.95
64702024.10.09 20:32close32330.051.369950.000000.00000-21.2811402.67
64712024.10.09 20:32close32320.051.369950.000000.00000-20.6911381.98
64722024.10.09 20:32close32310.051.369950.000000.00000-20.1511361.83
64732024.10.09 20:32close32300.051.369950.000000.00000-20.3311341.50
64742024.10.09 20:32close32280.051.369950.000000.00000-19.7511321.75
64752024.10.09 20:32close32270.051.369950.000000.00000-19.7811301.97
64762024.10.09 20:32close32260.051.369950.000000.00000-19.7111282.26
64772024.10.09 20:32close32250.051.369950.000000.00000-19.6711262.59
64782024.10.09 20:32close32240.051.369950.000000.00000-19.6411242.95
64792024.10.09 20:32close32230.051.369950.000000.00000-19.6011223.35
64802024.10.09 20:32close32220.051.369950.000000.00000-19.5611203.79
64812024.10.09 20:32close32210.051.369950.000000.00000-19.5311184.26
64822024.10.09 20:32close32200.051.369950.000000.00000-19.4911164.77
64832024.10.09 20:32close32190.051.369950.000000.00000-19.4511145.32
64842024.10.09 20:32close32180.051.369950.000000.00000-19.4211125.90
64852024.10.09 20:32close32170.051.369950.000000.00000-19.3811106.52
64862024.10.09 20:32close32160.051.369950.000000.00000-19.3411087.18
64872024.10.09 20:32close32150.051.369950.000000.00000-19.3111067.87
64882024.10.09 20:32close32140.051.369950.000000.00000-19.2711048.60
64892024.10.09 20:32close32130.051.369950.000000.00000-19.2311029.37
64902024.10.09 20:32close32120.051.369950.000000.00000-19.2011010.17
64912024.10.09 20:32close32110.051.369950.000000.00000-19.1610991.01
64922024.10.09 20:32close32100.051.369950.000000.00000-19.1210971.89
64932024.10.09 20:32close32090.051.369950.000000.00000-19.0910952.80
64942024.10.09 20:32close32080.051.369950.000000.00000-19.0510933.75
64952024.10.09 20:32close32070.051.369950.000000.00000-19.0210914.73
64962024.10.09 20:32close32060.051.369950.000000.00000-18.9810895.75
64972024.10.09 20:32close32050.051.369950.000000.00000-18.9410876.81
64982024.10.09 20:32close32040.051.369950.000000.00000-18.9110857.90
64992024.10.09 20:32close32030.051.369950.000000.00000-18.8710839.03
65002024.10.09 20:32close32020.051.369950.000000.00000-18.8310820.20
65012024.10.09 20:32close32010.051.369950.000000.00000-18.8010801.40
65022024.10.09 20:32close32000.051.369950.000000.00000-18.7610782.64
65032024.10.09 20:32close31990.051.369950.000000.00000-18.7210763.92
65042024.10.09 20:32close31980.051.369950.000000.00000-18.6910745.23
65052024.10.09 20:32close31970.051.369950.000000.00000-18.6510726.58
65062024.10.09 20:32close31960.051.369950.000000.00000-18.6110707.97
65072024.10.09 20:32close31950.051.369950.000000.00000-18.5810689.39
65082024.10.09 20:32close31940.051.369950.000000.00000-18.5410670.85
65092024.10.09 20:32close31930.051.369950.000000.00000-18.5010652.35
65102024.10.09 20:32close31920.051.369950.000000.00000-18.4710633.88
65112024.10.09 20:32close31910.051.369950.000000.00000-18.4310615.45
65122024.10.09 20:32close31900.051.369950.000000.00000-18.3910597.06
65132024.10.09 20:32close31890.051.369950.000000.00000-18.3610578.70
65142024.10.09 20:32close31880.051.369950.000000.00000-18.3210560.38
65152024.10.09 20:32close31870.051.369950.000000.00000-18.2910542.09
65162024.10.09 20:32close31860.051.369950.000000.00000-18.2510523.84
65172024.10.09 20:32close31850.051.369950.000000.00000-18.2110505.63
65182024.10.09 20:32close31840.051.369950.000000.00000-18.1810487.45
65192024.10.09 20:32close31830.051.369950.000000.00000-18.1410469.31
65202024.10.09 20:32close31820.051.369950.000000.00000-18.1010451.21
65212024.10.09 20:32close31810.051.369950.000000.00000-18.0710433.14
65222024.10.09 20:32close31800.051.369950.000000.00000-18.0310415.11
65232024.10.09 20:32close31790.051.369950.000000.00000-17.9910397.12
65242024.10.09 20:32close31780.051.369950.000000.00000-17.9610379.16
65252024.10.09 20:32close31770.051.369950.000000.00000-17.9210361.24
65262024.10.09 20:32close31760.051.369950.000000.00000-17.8810343.36
65272024.10.09 20:32close31730.051.369950.000000.00000-17.8510325.51
65282024.10.09 20:32close31720.051.369950.000000.00000-17.8110307.70
65292024.10.09 20:32close31710.051.369950.000000.00000-17.7710289.93
65302024.10.09 20:32close31700.051.369950.000000.00000-17.7410272.19
65312024.10.09 20:32close31690.051.369950.000000.00000-17.7010254.49
65322024.10.09 20:32close31680.051.369950.000000.00000-17.6610236.83
65332024.10.09 20:32close31670.051.369950.000000.00000-17.6310219.20
65342024.10.09 20:32close31660.051.369950.000000.00000-17.5910201.61
65352024.10.09 20:32close31650.051.369950.000000.00000-17.5610184.05
65362024.10.09 20:32close31640.051.369950.000000.00000-17.5210166.53
65372024.10.09 20:32close31630.051.369950.000000.00000-17.4810149.05
65382024.10.09 20:32close31620.051.369950.000000.00000-17.4510131.60
65392024.10.09 20:32close31610.051.369950.000000.00000-17.4110114.19
65402024.10.09 20:32close31600.051.369950.000000.00000-17.3710096.82
65412024.10.09 20:32close31590.051.369950.000000.00000-17.3410079.48
65422024.10.09 20:32close31580.051.369950.000000.00000-17.3010062.18
65432024.10.09 20:32close31570.051.369950.000000.00000-17.2610044.92
65442024.10.09 20:32close31560.051.369950.000000.00000-17.2310027.69
65452024.10.09 20:32close31550.051.369950.000000.00000-17.1910010.50
65462024.10.09 20:32close31540.051.369950.000000.00000-17.159993.35
65472024.10.09 20:32close31530.051.369950.000000.00000-17.129976.23
65482024.10.09 20:32close31520.051.369950.000000.00000-17.089959.15
65492024.10.09 20:32close31510.051.369950.000000.00000-17.049942.11
65502024.10.09 20:32close31500.051.369950.000000.00000-17.019925.10
65512024.10.09 20:32close31490.051.369950.000000.00000-16.979908.13
65522024.10.09 20:32close31480.051.369950.000000.00000-16.939891.20
65532024.10.09 20:32close31470.051.369950.000000.00000-16.909874.30
65542024.10.09 20:32close31460.051.369950.000000.00000-16.869857.44
65552024.10.09 20:32close31450.051.369950.000000.00000-16.839840.61
65562024.10.09 20:32close31440.051.369950.000000.00000-16.799823.82
65572024.10.09 20:32close31430.051.369950.000000.00000-16.759807.07
65582024.10.09 20:32close31420.051.369950.000000.00000-16.729790.35
65592024.10.09 20:32close31410.061.369950.000000.00000-20.029770.33
65602024.10.09 20:32close31400.061.369950.000000.00000-19.979750.36
65612024.10.09 20:32close31390.061.369950.000000.00000-19.939730.43
65622024.10.09 20:32close31380.061.369950.000000.00000-19.889710.55
65632024.10.09 20:32close31370.061.369950.000000.00000-19.849690.71
65642024.10.09 20:32close31360.061.369950.000000.00000-19.809670.91
65652024.10.09 20:32close31340.061.369950.000000.00000-19.759651.16
65662024.10.09 20:32close31330.061.369950.000000.00000-19.719631.45
65672024.10.09 20:32close30400.061.369950.000000.00000-19.669611.79
65682024.10.09 20:32close30390.061.369950.000000.00000-19.629592.17
65692024.10.09 20:32close30380.061.369950.000000.00000-19.589572.59
65702024.10.09 20:32close30370.061.369950.000000.00000-19.539553.06
65712024.10.09 20:32close30360.061.369950.000000.00000-19.499533.57
65722024.10.09 20:32close30350.061.369950.000000.00000-19.459514.12
65732024.10.09 20:32close30340.061.369950.000000.00000-19.409494.72
65742024.10.09 20:32close30330.061.369950.000000.00000-19.369475.36
65752024.10.09 20:32close30320.061.369950.000000.00000-19.319456.05
65762024.10.09 20:32close30310.061.369950.000000.00000-19.279436.78
65772024.10.09 20:32close30300.061.369950.000000.00000-19.239417.55
65782024.10.09 20:32close30290.061.369950.000000.00000-19.189398.37
65792024.10.09 20:32close30280.061.369950.000000.00000-19.149379.23
65802024.10.09 20:32close30270.061.369950.000000.00000-19.109360.13
65812024.10.09 20:32close30260.061.369950.000000.00000-19.059341.08
65822024.10.09 20:32close30250.061.369950.000000.00000-19.019322.07
65832024.10.09 20:32close30240.061.369950.000000.00000-18.969303.11
65842024.10.09 20:32close30230.061.369950.000000.00000-18.929284.19
65852024.10.09 20:32close30220.061.369950.000000.00000-18.889265.31
65862024.10.09 20:32close30210.061.369950.000000.00000-18.839246.48
65872024.10.09 20:32close30200.061.369950.000000.00000-18.799227.69
65882024.10.09 20:32close30190.061.369950.000000.00000-18.759208.94
65892024.10.09 20:32close30180.061.369950.000000.00000-18.709190.24
65902024.10.09 20:32close30170.061.369950.000000.00000-18.669171.58
65912024.10.09 20:32close30160.061.369950.000000.00000-18.619152.97
65922024.10.09 20:32close30150.061.369950.000000.00000-18.579134.40
65932024.10.09 20:32close30140.061.369950.000000.00000-18.539115.87
65942024.10.09 20:32close30130.061.369950.000000.00000-18.489097.39
65952024.10.09 20:32close30120.061.369950.000000.00000-18.449078.95
65962024.10.09 20:32close34660.061.369640.000000.000002.329081.27
65972024.10.09 20:32close34650.061.369640.000000.000002.379083.64
65982024.10.09 20:32close34640.061.369640.000000.000002.419086.05
65992024.10.09 20:32close34630.061.369640.000000.000002.459088.50
66002024.10.09 20:32close34620.061.369640.000000.000002.509091.00
66012024.10.09 20:32close34610.061.369640.000000.000002.549093.54
66022024.10.09 20:32close34600.061.369640.000000.000002.589096.12
66032024.10.09 20:32close34590.061.369640.000000.000002.639098.75
66042024.10.09 20:32close34580.061.369640.000000.000002.679101.42
66052024.10.09 20:32close34570.061.369640.000000.000002.729104.14
66062024.10.09 20:32close34560.061.369640.000000.000002.769106.90
66072024.10.09 20:32close34550.061.369640.000000.000002.809109.70
66082024.10.09 20:32close34540.061.369640.000000.000002.859112.55
66092024.10.09 20:32close34530.061.369640.000000.000002.899115.44
66102024.10.09 20:32close34520.061.369640.000000.000002.949118.38
66112024.10.09 20:32close34510.061.369640.000000.000002.989121.36
66122024.10.09 20:32close34500.061.369640.000000.000003.029124.38
66132024.10.09 20:32close34490.061.369640.000000.000003.079127.45
66142024.10.09 20:32close34480.061.369640.000000.000003.119130.56
66152024.10.09 20:32close34470.061.369640.000000.000003.159133.71
66162024.10.09 20:32close34460.061.369640.000000.000003.209136.91
66172024.10.09 20:32close34450.061.369640.000000.000003.249140.15
66182024.10.09 20:32close34440.061.369640.000000.000003.299143.44
66192024.10.09 20:32close34380.061.369640.000000.000003.339146.77
66202024.10.09 20:32close34370.061.369640.000000.000003.379150.14
66212024.10.09 20:32close34360.061.369640.000000.000003.429153.56
66222024.10.09 20:32close34350.061.369640.000000.000003.469157.02
66232024.10.09 20:32close34340.061.369640.000000.000003.509160.52
66242024.10.09 20:32close34330.061.369640.000000.000003.559164.07
66252024.10.09 20:32close34320.061.369640.000000.000003.599167.66
66262024.10.09 20:32close34310.061.369640.000000.000003.649171.30
66272024.10.09 20:32close34300.061.369640.000000.000003.689174.98
66282024.10.09 20:32close34290.061.369640.000000.000003.729178.70
66292024.10.09 20:32close34280.061.369640.000000.000003.779182.47
66302024.10.09 20:32close34270.061.369640.000000.000003.819186.28
66312024.10.09 20:32close34260.061.369640.000000.000003.869190.14
66322024.10.09 20:32close34250.061.369640.000000.000003.909194.04
66332024.10.09 20:32close34240.061.369640.000000.000003.949197.98
66342024.10.09 20:32close34230.061.369640.000000.000003.999201.97
66352024.10.09 20:32close34220.061.369640.000000.000004.039206.00
66362024.10.09 20:32close34210.061.369640.000000.000004.079210.07
66372024.10.09 20:32close34200.061.369640.000000.000004.129214.19
66382024.10.09 20:32close34190.061.369640.000000.000004.169218.35
66392024.10.09 20:32close34180.061.369640.000000.000004.219222.56
66402024.10.09 20:32close34170.061.369640.000000.000004.259226.81
66412024.10.09 20:32close34160.061.369640.000000.000004.299231.10
66422024.10.09 20:32close34150.061.369640.000000.000004.349235.44
66432024.10.09 20:32close34140.061.369640.000000.000004.389239.82
66442024.10.09 20:32close34130.061.369640.000000.000004.429244.24
66452024.10.09 20:32close34120.061.369640.000000.000004.479248.71
66462024.10.09 20:32close34110.061.369640.000000.000004.519253.22
66472024.10.09 20:32close34100.061.369640.000000.000004.569257.78
66482024.10.09 20:32close34090.061.369640.000000.000004.609262.38
66492024.10.09 20:32close34080.061.369640.000000.000004.649267.02
66502024.10.09 20:32close34070.061.369640.000000.000004.699271.71
66512024.10.09 20:32close34060.061.369640.000000.000004.739276.44
66522024.10.09 20:32close34050.061.369640.000000.000004.779281.21
66532024.10.09 20:32close34040.061.369640.000000.000004.829286.03
66542024.10.09 20:32close34030.061.369640.000000.000004.869290.89
66552024.10.09 20:32close34020.061.369640.000000.000004.919295.80
66562024.10.09 20:32close34010.061.369640.000000.000004.959300.75
66572024.10.09 20:32close34000.061.369640.000000.000004.999305.74
66582024.10.09 20:32close33990.061.369640.000000.000005.049310.78
66592024.10.09 20:32close33980.061.369640.000000.000005.089315.86
66602024.10.09 20:32close33970.061.369640.000000.000005.139320.99
66612024.10.09 20:32close33960.061.369640.000000.000005.179326.16
66622024.10.09 20:32close33950.061.369640.000000.000005.219331.37
66632024.10.09 20:32close33940.061.369640.000000.000005.269336.63
66642024.10.09 20:32close33930.061.369640.000000.000005.309341.93
66652024.10.09 20:32close33920.061.369640.000000.000005.349347.27
66662024.10.09 20:32close33910.061.369640.000000.000005.399352.66
66672024.10.09 20:32close33900.061.369640.000000.000005.439358.09
66682024.10.09 20:32close33890.061.369640.000000.000005.489363.57
66692024.10.09 20:32close33880.061.369640.000000.000005.529369.09
66702024.10.09 20:32close33870.061.369640.000000.000005.569374.65
66712024.10.09 20:32close33860.061.369640.000000.000005.619380.26
66722024.10.09 20:32close33850.061.369640.000000.000005.659385.91
66732024.10.09 20:32close33840.061.369640.000000.000005.699391.60
66742024.10.09 20:32close33830.061.369640.000000.000005.749397.34
66752024.10.09 20:32close33820.061.369640.000000.000005.789403.12
66762024.10.09 20:32close33810.061.369640.000000.000005.839408.95
66772024.10.09 20:32close33800.061.369640.000000.000005.879414.82
66782024.10.09 20:32close33790.061.369640.000000.000005.919420.73
66792024.10.09 20:32close33780.061.369640.000000.000005.969426.69
66802024.10.09 20:32close33770.061.369640.000000.000006.009432.69
66812024.10.09 20:32close33760.061.369640.000000.000006.059438.74
66822024.10.09 20:32close33750.061.369640.000000.000006.099444.83
66832024.10.09 20:32close33740.061.369640.000000.000006.139450.96
66842024.10.09 20:32close33730.061.369640.000000.000006.189457.14
66852024.10.09 20:32close33720.061.369640.000000.000006.229463.36
66862024.10.09 20:32close33710.061.369640.000000.000006.269469.62
66872024.10.09 20:32close33700.061.369640.000000.000006.319475.93
66882024.10.09 20:32close33690.061.369640.000000.000006.359482.28
66892024.10.09 20:32close33680.061.369640.000000.000006.409488.68
66902024.10.09 20:32close33670.061.369640.000000.000006.449495.12
66912024.10.09 20:32close33650.061.369640.000000.000006.489501.60
66922024.10.09 20:32close33640.061.369640.000000.000006.539508.13
66932024.10.09 20:32close33630.061.369640.000000.000006.579514.70
66942024.10.09 20:32close33620.061.369640.000000.000006.619521.31
66952024.10.09 20:32close33610.061.369640.000000.000006.669527.97
66962024.10.09 20:32close33600.061.369640.000000.000006.709534.67
66972024.10.09 20:32close33590.061.369640.000000.000006.759541.42
66982024.10.09 20:32close33580.061.369640.000000.000006.799548.21
66992024.10.09 20:32close33570.061.369640.000000.000006.839555.04
67002024.10.09 20:32close33560.061.369640.000000.000006.889561.92
67012024.10.09 20:32close33550.061.369640.000000.000006.929568.84
67022024.10.09 20:32close33540.061.369640.000000.000006.979575.81
67032024.10.09 20:32close33530.061.369640.000000.000007.019582.82
67042024.10.09 20:32close33520.061.369640.000000.000007.059589.87
67052024.10.09 20:32close33510.061.369640.000000.000007.109596.97
67062024.10.09 20:32close33500.061.369640.000000.000007.149604.11
67072024.10.09 20:32close33490.061.369640.000000.000007.189611.29
67082024.10.09 20:32close33480.061.369640.000000.000007.239618.52
67092024.10.09 20:32close33470.061.369640.000000.000007.279625.79
67102024.10.09 20:32close33460.061.369640.000000.000007.329633.11
67112024.10.09 20:32close33450.061.369640.000000.000007.369640.47
67122024.10.09 20:32close33440.061.369640.000000.000007.409647.87
67132024.10.09 20:32close33430.061.369640.000000.000007.459655.32
67142024.10.09 20:32close33420.061.369640.000000.000007.499662.81
67152024.10.09 20:32close33410.061.369640.000000.000007.539670.34
67162024.10.09 20:32close33400.061.369640.000000.000007.589677.92
67172024.10.09 20:32close33390.061.369640.000000.000007.629685.54
67182024.10.09 20:32close33380.061.369640.000000.000007.679693.21
67192024.10.09 20:32close33370.061.369640.000000.000007.719700.92
67202024.10.09 20:32close33360.061.369640.000000.000007.759708.67
67212024.10.09 20:32close33350.061.369640.000000.000007.809716.47
67222024.10.09 20:32close33340.061.369640.000000.000007.849724.31
67232024.10.09 20:32close33330.061.369640.000000.000007.899732.20
67242024.10.09 20:32close33320.061.369640.000000.000007.939740.13
67252024.10.09 20:32close33310.061.369640.000000.000007.979748.10
67262024.10.09 20:32close33300.061.369640.000000.000008.029756.12
67272024.10.09 20:32close33290.061.369640.000000.000008.069764.18
67282024.10.09 20:32close33280.061.369640.000000.000008.109772.28
67292024.10.09 20:32close33270.061.369640.000000.000008.159780.43
67302024.10.09 20:32close33260.061.369640.000000.000008.199788.62
67312024.10.09 20:32close33250.061.369640.000000.000008.249796.86
67322024.10.09 20:32close33220.051.369640.000000.000009.249806.10
67332024.10.09 20:32close33150.051.369640.000000.0000012.709818.80
67342024.10.09 20:32close33140.051.369640.000000.0000012.749831.54
67352024.10.09 20:32close33130.051.369640.000000.0000012.789844.32
67362024.10.09 20:32close33120.051.369640.000000.0000012.819857.13
67372024.10.09 20:32close33110.051.369640.000000.0000012.859869.98
67382024.10.09 20:32close33090.051.369640.000000.0000012.899882.87
67392024.10.09 20:32close33080.051.369640.000000.0000012.929895.79
67402024.10.09 20:32close33070.051.369640.000000.0000012.969908.75
67412024.10.09 20:32close33060.051.369640.000000.0000013.009921.75
67422024.10.09 20:32close33050.051.369640.000000.0000013.039934.78
67432024.10.09 20:32close33040.051.369640.000000.0000013.079947.85
67442024.10.09 20:32close33030.051.369640.000000.0000013.119960.96
67452024.10.09 20:32close33020.051.369640.000000.0000013.149974.10
67462024.10.09 20:32close33010.051.369640.000000.0000013.189987.28
67472024.10.09 20:32close33000.051.369640.000000.0000013.2210000.50
67482024.10.09 20:32close32990.051.369640.000000.0000013.2510013.75
67492024.10.09 20:32close32980.051.369640.000000.0000013.2910027.04
67502024.10.09 20:32close32970.051.369640.000000.0000013.3210040.36
67512024.10.09 20:32close32960.051.369640.000000.0000013.3610053.72
67522024.10.09 20:32close32950.051.369640.000000.0000013.4010067.12
67532024.10.09 20:32close32940.051.369640.000000.0000013.4310080.55
67542024.10.09 20:32close32930.051.369640.000000.0000013.4710094.02
67552024.10.09 20:32close32900.051.369640.000000.0000013.5110107.53
67562024.10.09 20:32close32890.051.369640.000000.0000013.5410121.07
67572024.10.09 20:32close32880.051.369640.000000.0000013.5810134.65
67582024.10.09 20:32close32870.051.369640.000000.0000013.6210148.27
67592024.10.09 20:32close32860.051.369640.000000.0000013.6510161.92
67602024.10.09 20:32close32850.051.369640.000000.0000013.6910175.61
67612024.10.09 20:32close32840.051.369640.000000.0000013.7310189.34
67622024.10.09 20:32close32830.051.369640.000000.0000013.7610203.10
67632024.10.09 20:32close32820.051.369640.000000.0000013.8010216.90
67642024.10.09 20:32close32810.051.369640.000000.0000013.8410230.74
67652024.10.09 20:32close32800.051.369640.000000.0000013.8710244.61
67662024.10.09 20:32close32790.051.369640.000000.0000013.9110258.52
67672024.10.09 20:32close32780.051.369640.000000.0000013.9510272.47
67682024.10.09 20:32close32770.051.369640.000000.0000013.9810286.45
67692024.10.09 20:32close32760.051.369640.000000.0000014.0210300.47
67702024.10.09 20:32close32750.051.369640.000000.0000014.0510314.52
67712024.10.09 20:32close32740.051.369640.000000.0000014.0910328.61
67722024.10.09 20:32close32730.051.369640.000000.0000014.1310342.74
67732024.10.09 20:32close32720.051.369640.000000.0000014.1610356.90
67742024.10.09 20:32close32710.051.369640.000000.0000014.2010371.10
67752024.10.09 20:32close31290.061.369640.000000.0000011.1310382.23
67762024.10.09 20:32close31280.061.369640.000000.0000011.1710393.40
67772024.10.09 20:32close31270.061.369640.000000.0000011.2110404.61
67782024.10.09 20:32close31260.061.369640.000000.0000011.2610415.87
67792024.10.09 20:32close31250.061.369640.000000.0000011.3010427.17
67802024.10.09 20:32close31240.061.369640.000000.0000011.3510438.52
67812024.10.09 20:32close31230.061.369640.000000.0000011.3910449.91
67822024.10.09 20:32close31220.061.369640.000000.0000011.4310461.34
67832024.10.09 20:32close31210.061.369640.000000.0000011.4810472.82
67842024.10.09 20:32close31200.061.369640.000000.0000011.5210484.34
67852024.10.09 20:32close31190.061.369640.000000.0000011.5710495.91
67862024.10.09 20:32close31180.061.369640.000000.0000011.6110507.52
67872024.10.09 20:32close31170.061.369640.000000.0000011.6510519.17
67882024.10.09 20:32close31160.061.369640.000000.0000011.7010530.87
67892024.10.09 20:32close31150.061.369640.000000.0000011.7410542.61
67902024.10.09 20:32close31140.061.369640.000000.0000011.7810554.39
67912024.10.09 20:32close31130.061.369640.000000.0000011.8310566.22
67922024.10.09 20:32close31120.061.369640.000000.0000011.8710578.09
67932024.10.09 20:32close31110.061.369640.000000.0000011.9210590.01
67942024.10.09 20:32close31100.061.369640.000000.0000011.9610601.97
67952024.10.09 20:32close31090.061.369640.000000.0000012.0010613.97
67962024.10.09 20:32close31080.061.369640.000000.0000012.0510626.02
67972024.10.09 20:32close31070.061.369640.000000.0000012.0910638.11
67982024.10.09 20:32close31060.061.369640.000000.0000012.1310650.24
67992024.10.09 20:32close31050.061.369640.000000.0000012.1810662.42
68002024.10.09 20:32close31040.061.369640.000000.0000012.2210674.64
68012024.10.09 20:32close31030.061.369640.000000.0000012.2710686.91
68022024.10.09 20:32close31020.061.369640.000000.0000012.3110699.22
68032024.10.09 20:32close31010.061.369640.000000.0000012.3510711.57
68042024.10.09 20:32close31000.061.369640.000000.0000012.4010723.97
68052024.10.09 20:32close30990.061.369640.000000.0000012.4410736.41
68062024.10.09 20:32close30980.061.369640.000000.0000012.4910748.90
68072024.10.09 20:32close30970.061.369640.000000.0000012.5310761.43
68082024.10.09 20:32close30960.061.369640.000000.0000012.5710774.00
68092024.10.09 20:32close30950.061.369640.000000.0000012.6210786.62
68102024.10.09 20:32close30940.061.369640.000000.0000012.6610799.28
68112024.10.09 20:32close30930.061.369640.000000.0000013.0110812.29
68122024.10.09 20:32close30920.061.369640.000000.0000013.0510825.34
68132024.10.09 20:32close30910.061.369640.000000.0000013.1010838.44
68142024.10.09 20:32close30900.061.369640.000000.0000013.1410851.58
68152024.10.09 20:32close30890.061.369640.000000.0000013.1910864.77
68162024.10.09 20:32close30880.061.369640.000000.0000013.2310878.00
68172024.10.09 20:32close30870.061.369640.000000.0000013.2710891.27
68182024.10.09 20:32close30860.061.369640.000000.0000013.3210904.59
68192024.10.09 20:32close30850.061.369640.000000.0000013.3610917.95
68202024.10.09 20:32close30840.061.369640.000000.0000013.4010931.35
68212024.10.09 20:32close30830.061.369640.000000.0000013.4510944.80
68222024.10.09 20:32close30820.061.369640.000000.0000013.4910958.29
68232024.10.09 20:32close30810.061.369640.000000.0000013.5410971.83
68242024.10.09 20:32close30800.061.369640.000000.0000013.5810985.41
68252024.10.09 20:32close30790.061.369640.000000.0000013.6210999.03
68262024.10.09 20:32close30780.061.369640.000000.0000013.6711012.70
68272024.10.09 20:32close30770.061.369640.000000.0000013.7111026.41
68282024.10.09 20:32close30760.061.369640.000000.0000013.7611040.17
68292024.10.09 20:32close30750.061.369640.000000.0000013.8011053.97
68302024.10.09 20:32close30730.061.369640.000000.0000013.8411067.81
68312024.10.09 20:32close30720.061.369640.000000.0000013.8911081.70
68322024.10.09 20:32close30710.061.369640.000000.0000013.9311095.63
68332024.10.09 20:32close30700.061.369640.000000.0000013.9711109.60
68342024.10.09 20:32close30690.061.369640.000000.0000014.0211123.62
68352024.10.09 20:32close30680.061.369640.000000.0000014.0611137.68
68362024.10.09 20:32close30670.061.369640.000000.0000014.1111151.79
68372024.10.09 20:32close30660.061.369640.000000.0000014.1511165.94
68382024.10.09 20:32close30650.061.369640.000000.0000014.1911180.13
68392024.10.09 20:32close30640.061.369640.000000.0000014.2411194.37
68402024.10.09 20:32close30630.061.369640.000000.0000014.2811208.65
68412024.10.09 20:32close30620.061.369640.000000.0000014.3211222.97
68422024.10.09 20:32close30610.061.369640.000000.0000014.3711237.34
68432024.10.09 20:32close30600.061.369640.000000.0000014.4111251.75
68442024.10.09 20:32close30590.061.369640.000000.0000014.4611266.21
68452024.10.09 20:32close30580.061.369640.000000.0000014.5011280.71
68462024.10.09 20:32close30570.061.369640.000000.0000014.5411295.25
68472024.10.09 20:32close30560.061.369640.000000.0000014.5911309.84
68482024.10.09 20:32close30550.061.369640.000000.0000014.6311324.47
68492024.10.09 20:32close30540.061.369640.000000.0000014.6811339.15
68502024.10.09 20:32close30520.061.369640.000000.0000014.7211353.87
68512024.10.09 20:32close30510.061.369640.000000.0000014.7611368.63
68522024.10.09 20:32close30500.061.369640.000000.0000014.8111383.44
68532024.10.09 20:32close30490.061.369640.000000.0000014.8511398.29
68542024.10.09 20:32close30480.061.369640.000000.0000014.8911413.18
68552024.10.09 20:32close30470.061.369640.000000.0000014.9411428.12
68562024.10.09 20:32close30460.061.369640.000000.0000014.9811443.10
68572024.10.09 20:32close30450.061.369640.000000.0000015.0311458.13
68582024.10.09 20:32close30440.061.369640.000000.0000015.0711473.20
68592024.10.09 20:32close30430.061.369640.000000.0000015.1111488.31
68602024.10.09 20:32close30420.061.369640.000000.0000015.1611503.47
68612024.10.09 20:32close30410.061.369640.000000.0000015.2011518.67
68622024.10.09 20:32close29810.061.369640.000000.0000012.7011531.37
68632024.10.09 20:32close29800.061.369640.000000.0000012.7511544.12
68642024.10.09 20:32close29790.061.369640.000000.0000012.7911556.91
68652024.10.09 20:32close29780.061.369640.000000.0000012.8411569.75
68662024.10.09 20:32close29770.061.369640.000000.0000012.8811582.63
68672024.10.09 20:32close29760.061.369640.000000.0000012.9211595.55
68682024.10.09 20:32close29750.061.369640.000000.0000012.9711608.52
68692024.10.09 20:32close29190.061.369640.000000.0000010.2511618.77
68702024.10.09 20:32close29180.061.369640.000000.0000010.2911629.06
68712024.10.09 20:32close29170.061.369640.000000.0000010.3411639.40
68722024.10.09 20:32close29160.061.369640.000000.0000010.3811649.78
68732024.10.09 20:32close29150.061.369640.000000.0000010.4311660.21
68742024.10.09 20:32close29140.061.369640.000000.0000010.4711670.68
68752024.10.09 20:32close29130.061.369640.000000.0000010.9111681.59
68762024.10.09 20:32close29120.061.369640.000000.0000010.9511692.54
68772024.10.09 20:32close29110.061.369640.000000.0000011.0011703.54
68782024.10.09 20:32close29100.061.369640.000000.0000011.0411714.58
68792024.10.09 20:32close28990.061.369640.000000.0000010.5111725.09
68802024.10.09 20:32close28980.061.369640.000000.0000010.5611735.65
68812024.10.09 20:32close28970.061.369640.000000.0000010.6011746.25
68822024.10.09 20:32close28960.061.369640.000000.0000010.6511756.90
68832024.10.09 20:32close28950.061.369640.000000.0000010.6911767.59
68842024.10.09 20:32close28940.061.369640.000000.0000010.7311778.32
68852024.10.09 20:32close28930.061.369640.000000.0000010.7811789.10
68862024.10.09 20:32close28920.061.369640.000000.0000010.8211799.92
68872024.10.09 20:32close28910.061.369640.000000.0000010.8611810.78
68882024.10.09 20:32close28730.061.369640.000000.000008.2811819.06
68892024.10.09 20:32close28720.061.369640.000000.000008.3211827.38
68902024.10.09 20:32close28710.061.369640.000000.000008.3711835.75
68912024.10.09 20:32close28700.061.369640.000000.000008.4111844.16
68922024.10.09 20:32close28690.061.369640.000000.000008.4511852.61
68932024.10.09 20:32close28680.061.369640.000000.000008.7611861.37
68942024.10.09 20:32close28670.061.369640.000000.000008.8111870.18
68952024.10.09 20:32close28660.061.369640.000000.000008.8511879.03
68962024.10.09 20:32close28650.061.369640.000000.000008.8911887.92
68972024.10.09 20:32close28640.061.369640.000000.000008.9411896.86
68982024.10.09 20:32close28630.061.369640.000000.000008.9811905.84
68992024.10.09 20:32close28620.061.369640.000000.000009.0211914.86
69002024.10.09 20:32close28610.061.369640.000000.000009.0711923.93
69012024.10.09 20:32close28600.061.369640.000000.000009.1111933.04
69022024.10.09 20:32close28590.061.369640.000000.000009.1611942.20
69032024.10.09 20:32close28580.061.369640.000000.000009.2011951.40
69042024.10.09 20:32close28570.061.369640.000000.000009.2411960.64
69052024.10.09 20:32close28560.061.369640.000000.000009.2911969.93
69062024.10.09 20:32close28550.061.369640.000000.000009.3311979.26
69072024.10.09 20:32close28540.061.369640.000000.000009.3711988.63
69082024.10.09 20:32close28530.061.369640.000000.000009.4211998.05
69092024.10.09 20:32close28520.061.369640.000000.000009.4612007.51
69102024.10.09 20:32close28510.061.369640.000000.000009.5112017.02
69112024.10.09 20:32close28500.061.369640.000000.000009.5512026.57
69122024.10.09 20:32close28490.061.369640.000000.000009.5912036.16
69132024.10.09 20:32close28480.061.369640.000000.000009.6412045.80
69142024.10.09 20:32close28470.061.369640.000000.000009.6812055.48
69152024.10.09 20:32close28460.061.369640.000000.000009.7312065.21
69162024.10.09 20:32close28450.061.369640.000000.000009.7712074.98
69172024.10.09 20:32close28440.061.369640.000000.000009.8112084.79
69182024.10.09 20:32close28430.061.369640.000000.0000010.0812094.87
69192024.10.09 20:32close28420.061.369640.000000.0000010.1212104.99
69202024.10.09 20:32close28410.061.369640.000000.0000010.1612115.15
69212024.10.09 20:32close28400.061.369640.000000.0000010.2112125.36
69222024.10.09 20:32close28350.061.369640.000000.000009.8612135.22
69232024.10.09 20:32close28340.061.369640.000000.000009.9012145.12
69242024.10.09 20:32close28330.061.369640.000000.000009.9412155.06
69252024.10.09 20:32close28320.061.369640.000000.000009.9912165.05
69262024.10.09 20:32close28310.061.369640.000000.0000010.0312175.08
69272024.10.09 20:32close27900.061.369640.000000.000008.5012183.58
69282024.10.09 20:32close27890.061.369640.000000.000008.5412192.12
69292024.10.09 20:32close27880.061.369640.000000.000008.5912200.71
69302024.10.09 20:32close27870.061.369640.000000.000008.6312209.34
69312024.10.09 20:32close27820.061.369640.000000.000008.6712218.01
69322024.10.09 20:32close27790.061.369640.000000.000008.7212226.73
69332024.10.09 20:32buy34670.061.369950.000000.00000
69342024.10.09 20:32sell34680.061.369660.000000.00000
69352024.10.09 20:32buy34690.061.369960.000000.00000
69362024.10.09 20:32buy34700.061.369970.000000.00000
69372024.10.09 20:32sell34710.061.369650.000000.00000
69382024.10.09 20:32sell34720.181.369660.000000.00000
69392024.10.09 20:32sell34730.061.369640.000000.00000
69402024.10.09 20:32sell34740.061.369630.000000.00000
69412024.10.09 20:33buy34750.061.369980.000000.00000
69422024.10.09 20:33buy34760.061.369990.000000.00000
69432024.10.09 20:33buy34770.061.370000.000000.00000
69442024.10.09 20:33buy34780.061.370010.000000.00000
69452024.10.09 20:33buy34790.061.370020.000000.00000
69462024.10.09 20:33buy34800.061.370030.000000.00000
69472024.10.09 20:33buy34810.061.370040.000000.00000
69482024.10.09 20:36buy34820.061.370050.000000.00000
69492024.10.09 20:36buy34830.061.370060.000000.00000
69502024.10.09 20:38sell34840.061.369620.000000.00000
69512024.10.09 20:38sell34850.061.369610.000000.00000
69522024.10.09 20:39sell34860.061.369600.000000.00000
69532024.10.09 20:39sell34870.061.369590.000000.00000
69542024.10.09 20:39sell34880.061.369580.000000.00000
69552024.10.09 20:39sell34890.061.369570.000000.00000
69562024.10.09 20:39sell34900.061.369560.000000.00000
69572024.10.09 20:39sell34910.061.369550.000000.00000
69582024.10.09 20:39sell34920.061.369540.000000.00000
69592024.10.09 20:40sell34930.061.369530.000000.00000
69602024.10.09 20:40sell34940.061.369520.000000.00000
69612024.10.09 20:41sell34950.061.369510.000000.00000
69622024.10.09 20:41sell34960.061.369500.000000.00000
69632024.10.09 20:42sell34970.061.369490.000000.00000
69642024.10.09 20:42sell34980.061.369480.000000.00000
69652024.10.09 20:42sell34990.061.369470.000000.00000
69662024.10.09 20:42sell35000.061.369460.000000.00000
69672024.10.09 20:43sell35010.061.369450.000000.00000
69682024.10.09 20:43sell35020.061.369440.000000.00000
69692024.10.09 20:43sell35030.061.369430.000000.00000
69702024.10.09 20:43sell35040.061.369420.000000.00000
69712024.10.09 20:44sell35050.061.369410.000000.00000
69722024.10.09 20:44sell35060.061.369400.000000.00000
69732024.10.09 20:44sell35070.061.369390.000000.00000
69742024.10.09 20:44sell35080.061.369380.000000.00000
69752024.10.09 20:44sell35090.061.369370.000000.00000
69762024.10.09 20:44sell35100.061.369360.000000.00000
69772024.10.09 20:45sell35110.061.369350.000000.00000
69782024.10.09 20:45sell35120.061.369340.000000.00000
69792024.10.09 20:46sell35130.061.369330.000000.00000
69802024.10.09 20:46sell35140.061.369320.000000.00000
69812024.10.09 20:58sell35150.061.369310.000000.00000
69822024.10.09 20:58close34720.181.369610.000000.000000.6612227.39
69832024.10.09 20:58sell35160.061.369290.000000.00000
69842024.10.09 20:58sell35170.061.369300.000000.00000
69852024.10.09 20:58sell35180.061.369280.000000.00000
69862024.10.09 20:58sell35190.061.369270.000000.00000
69872024.10.09 20:58sell35200.061.369260.000000.00000
69882024.10.09 20:58sell35210.061.369250.000000.00000
69892024.10.09 20:58sell35220.061.369240.000000.00000
69902024.10.09 21:00close34680.061.369510.000000.000000.6612228.05
69912024.10.09 21:00sell35230.061.369210.000000.00000
69922024.10.09 21:00close34710.061.369510.000000.000000.6112228.66
69932024.10.09 21:00sell35240.061.369220.000000.00000
69942024.10.09 21:00sell35250.061.369230.000000.00000
69952024.10.09 21:01buy35260.061.369650.000000.00000
69962024.10.09 21:01buy35270.061.369660.000000.00000
69972024.10.09 21:01buy35280.061.369670.000000.00000
69982024.10.09 21:01buy35290.061.369680.000000.00000
69992024.10.09 21:01buy35300.061.369690.000000.00000
70002024.10.09 21:01buy35310.061.369700.000000.00000
70012024.10.09 21:01buy35320.061.369710.000000.00000
70022024.10.09 21:02buy35330.061.369720.000000.00000
70032024.10.09 21:02buy35340.061.369730.000000.00000
70042024.10.09 21:02buy35350.061.369740.000000.00000
70052024.10.09 21:02buy35360.061.369750.000000.00000
70062024.10.09 21:02buy35370.061.369760.000000.00000
70072024.10.09 21:02buy35380.061.369770.000000.00000
70082024.10.09 21:02buy35390.061.369780.000000.00000
70092024.10.09 21:09sell35400.061.369200.000000.00000
70102024.10.09 21:09close34730.061.369500.000000.000000.6112229.27
70112024.10.09 21:09close34740.061.369490.000000.000000.6112229.88
70122024.10.09 21:09sell35410.061.369190.000000.00000
70132024.10.09 21:09close34840.061.369480.000000.000000.6112230.49
70142024.10.09 21:09sell35420.061.369180.000000.00000
70152024.10.09 21:09sell35430.061.369170.000000.00000
70162024.10.09 21:09close34850.061.369470.000000.000000.6112231.10
70172024.10.09 21:09close34860.061.369460.000000.000000.6112231.71
70182024.10.09 21:09sell35440.061.369160.000000.00000
70192024.10.09 21:10sell35450.061.369150.000000.00000
70202024.10.09 21:10buy35460.061.369600.000000.00000
70212024.10.09 21:10buy35470.061.369610.000000.00000
70222024.10.09 21:10buy35480.061.369620.000000.00000
70232024.10.09 21:10buy35490.061.369630.000000.00000
70242024.10.09 21:11buy35500.061.369640.000000.00000
70252024.10.09 21:12buy35510.061.369790.000000.00000
70262024.10.09 21:12buy35520.061.369800.000000.00000
70272024.10.09 21:12buy35530.061.369810.000000.00000
70282024.10.09 21:12buy35540.061.369820.000000.00000
70292024.10.09 21:12buy35550.061.369830.000000.00000
70302024.10.09 21:15buy35560.061.369840.000000.00000
70312024.10.09 21:15buy35570.061.369850.000000.00000
70322024.10.09 21:15buy35580.061.369860.000000.00000
70332024.10.09 21:15buy35590.061.369870.000000.00000
70342024.10.09 21:15buy35600.061.369880.000000.00000
70352024.10.09 21:15buy35610.061.369890.000000.00000
70362024.10.09 21:15buy35620.061.369900.000000.00000
70372024.10.09 21:15buy35630.061.369910.000000.00000
70382024.10.09 21:16buy35640.061.369920.000000.00000
70392024.10.09 21:16buy35650.061.369930.000000.00000
70402024.10.09 21:16buy35660.061.369940.000000.00000
70412024.10.09 21:17buy35670.061.370070.000000.00000
70422024.10.09 21:17buy35680.061.370080.000000.00000
70432024.10.09 21:17buy35690.061.370090.000000.00000
70442024.10.09 21:17buy35700.061.370100.000000.00000
70452024.10.09 21:17buy35710.061.370110.000000.00000
70462024.10.09 21:17buy35720.061.370120.000000.00000
70472024.10.09 21:23buy35730.061.370130.000000.00000
70482024.10.09 21:23buy35740.061.370140.000000.00000
70492024.10.09 21:23buy35750.061.370150.000000.00000
70502024.10.09 21:32buy35760.061.370160.000000.00000
70512024.10.09 21:33buy35770.061.370170.000000.00000
70522024.10.09 21:33buy35780.061.370180.000000.00000
70532024.10.09 21:33buy35790.061.370190.000000.00000
70542024.10.09 21:33buy35800.061.370200.000000.00000
70552024.10.09 21:33buy35810.061.370210.000000.00000
70562024.10.09 21:33buy35820.061.370220.000000.00000
70572024.10.09 21:33buy35830.061.370230.000000.00000
70582024.10.09 21:33buy35840.061.370240.000000.00000
70592024.10.09 21:33buy35850.061.370250.000000.00000
70602024.10.09 21:33buy35860.061.370260.000000.00000
70612024.10.09 21:35buy35870.061.370270.000000.00000
70622024.10.09 21:35buy35880.061.370280.000000.00000
70632024.10.09 21:35buy35890.061.370290.000000.00000
70642024.10.09 21:35buy35900.061.370300.000000.00000
70652024.10.09 21:35buy35910.061.370310.000000.00000
70662024.10.09 21:35buy35920.061.370320.000000.00000
70672024.10.09 21:35buy35930.061.370330.000000.00000
70682024.10.09 21:36buy35940.061.370340.000000.00000
70692024.10.09 21:36buy35950.061.370350.000000.00000
70702024.10.09 21:42buy35960.061.370360.000000.00000
70712024.10.09 21:42buy35970.061.370370.000000.00000
70722024.10.09 21:42buy35980.061.370380.000000.00000
70732024.10.09 21:42buy35990.061.370390.000000.00000
70742024.10.09 21:42buy36000.061.370400.000000.00000
70752024.10.09 21:42buy36010.061.370410.000000.00000
70762024.10.09 21:42buy36020.061.370420.000000.00000
70772024.10.09 21:42buy36030.061.370430.000000.00000
70782024.10.09 21:42buy36040.061.370440.000000.00000
70792024.10.09 21:42buy36050.061.370450.000000.00000
70802024.10.09 21:43buy36060.061.370460.000000.00000
70812024.10.09 21:43buy36070.061.370470.000000.00000
70822024.10.09 21:43buy36080.061.370480.000000.00000
70832024.10.09 21:43buy36090.061.370490.000000.00000
70842024.10.09 21:43buy36100.061.370500.000000.00000
70852024.10.09 21:43buy36110.061.370510.000000.00000
70862024.10.09 21:43buy36120.061.370520.000000.00000
70872024.10.09 21:43buy36130.061.370530.000000.00000
70882024.10.09 21:43buy36140.061.370540.000000.00000
70892024.10.09 21:43buy36150.061.370550.000000.00000
70902024.10.09 21:46buy36160.061.370560.000000.00000
70912024.10.09 21:46buy36170.061.370570.000000.00000
70922024.10.09 21:46buy36180.061.370580.000000.00000
70932024.10.09 21:47buy36190.061.370590.000000.00000
70942024.10.09 21:47buy36200.061.370600.000000.00000
70952024.10.09 21:47buy36210.061.370610.000000.00000
70962024.10.09 21:47buy36220.061.370620.000000.00000
70972024.10.09 21:47buy36230.061.370630.000000.00000
70982024.10.09 21:47buy36240.061.370640.000000.00000
70992024.10.09 21:47buy36250.061.370650.000000.00000
71002024.10.09 21:48buy36260.061.370660.000000.00000
71012024.10.09 21:48buy36270.061.370670.000000.00000
71022024.10.09 21:48buy36280.061.370680.000000.00000
71032024.10.09 21:48buy36290.061.370690.000000.00000
71042024.10.09 21:48buy36300.061.370700.000000.00000
71052024.10.09 21:48buy36310.061.370710.000000.00000
71062024.10.09 21:48buy36320.061.370720.000000.00000
71072024.10.09 21:51buy36330.061.370730.000000.00000
71082024.10.09 21:51buy36340.061.370740.000000.00000
71092024.10.09 21:51buy36350.061.370750.000000.00000
71102024.10.09 21:51buy36360.061.370760.000000.00000
71112024.10.09 21:51buy36370.061.370770.000000.00000
71122024.10.09 21:51buy36380.061.370780.000000.00000
71132024.10.09 21:51buy36390.061.370790.000000.00000
71142024.10.09 21:51buy36400.061.370800.000000.00000
71152024.10.09 21:51buy36410.061.370810.000000.00000
71162024.10.09 21:52buy36420.061.370820.000000.00000
71172024.10.09 21:52buy36430.061.370830.000000.00000
71182024.10.09 21:52buy36440.061.370840.000000.00000
71192024.10.09 21:52buy36450.061.370850.000000.00000
71202024.10.09 21:52buy36460.061.370860.000000.00000
71212024.10.09 21:52buy36470.061.370870.000000.00000
71222024.10.09 21:52buy36480.061.370880.000000.00000
71232024.10.09 21:52buy36490.061.370890.000000.00000
71242024.10.09 21:52buy36500.061.370900.000000.00000
71252024.10.09 21:52buy36510.061.370910.000000.00000
71262024.10.09 21:53buy36520.061.370920.000000.00000
71272024.10.09 21:53buy36530.061.370930.000000.00000
71282024.10.09 21:53buy36540.061.370940.000000.00000
71292024.10.09 21:53buy36550.061.370950.000000.00000
71302024.10.09 21:53buy36560.061.370960.000000.00000
71312024.10.09 21:53buy36570.061.370970.000000.00000
71322024.10.09 21:53buy36580.061.370980.000000.00000
71332024.10.09 21:53buy36590.061.370990.000000.00000
71342024.10.09 21:53buy36600.061.371000.000000.00000
71352024.10.09 21:53buy36610.061.371010.000000.00000
71362024.10.09 21:57buy36620.061.371020.000000.00000
71372024.10.09 21:57buy36630.061.371030.000000.00000
71382024.10.09 21:57buy36640.061.371040.000000.00000
71392024.10.09 21:57buy36650.061.371050.000000.00000
71402024.10.09 21:57buy36660.061.371060.000000.00000
71412024.10.09 21:58buy36670.061.371070.000000.00000
71422024.10.09 21:58buy36680.061.371080.000000.00000
71432024.10.09 21:58buy36690.061.371090.000000.00000
71442024.10.09 21:58buy36700.061.371100.000000.00000
71452024.10.09 21:58buy36710.061.371110.000000.00000
71462024.10.09 21:58buy36720.061.371120.000000.00000
71472024.10.09 21:58buy36730.061.371130.000000.00000
71482024.10.09 21:58buy36740.061.371140.000000.00000
71492024.10.09 21:58buy36750.061.371150.000000.00000
71502024.10.09 21:59buy36760.061.371160.000000.00000
71512024.10.09 21:59buy36770.061.371170.000000.00000
71522024.10.09 21:59buy36780.061.371180.000000.00000
71532024.10.09 21:59buy36790.061.371190.000000.00000
71542024.10.09 21:59buy36800.061.371200.000000.00000
71552024.10.09 21:59buy36810.061.371210.000000.00000
71562024.10.09 21:59buy36820.061.371220.000000.00000
71572024.10.09 21:59buy36830.061.371230.000000.00000
71582024.10.09 22:07buy36840.181.370670.000000.00000
71592024.10.09 22:12buy36850.181.370470.000000.00000
71602024.10.09 22:23close36850.181.370630.000000.000002.1012233.81
71612024.10.09 22:27close36840.181.370830.000000.000002.1012235.91
71622024.10.09 22:42close35450.061.371790.000000.00000-11.5512224.36
71632024.10.09 22:42close35440.061.371790.000000.00000-11.5012212.86
71642024.10.09 22:42close35430.061.371790.000000.00000-11.4612201.40
71652024.10.09 22:42close35420.061.371790.000000.00000-11.4212189.98
71662024.10.09 22:42close35410.061.371790.000000.00000-11.3712178.61
71672024.10.09 22:42close35400.061.371790.000000.00000-11.3312167.28
71682024.10.09 22:42close35250.061.371790.000000.00000-11.2012156.08
71692024.10.09 22:42close35240.061.371790.000000.00000-11.2412144.84
71702024.10.09 22:42close35230.061.371790.000000.00000-11.2812133.56
71712024.10.09 22:42close35220.061.371790.000000.00000-11.1512122.41
71722024.10.09 22:42close35210.061.371790.000000.00000-11.1112111.30
71732024.10.09 22:42close35200.061.371790.000000.00000-11.0712100.23
71742024.10.09 22:42close35190.061.371790.000000.00000-11.0212089.21
71752024.10.09 22:42close35180.061.371790.000000.00000-10.9812078.23
71762024.10.09 22:42close35170.061.371790.000000.00000-10.8912067.34
71772024.10.09 22:42close35160.061.371790.000000.00000-10.9312056.41
71782024.10.09 22:42close35150.061.371790.000000.00000-10.8512045.56
71792024.10.09 22:42close35140.061.371790.000000.00000-10.8012034.76
71802024.10.09 22:42close35130.061.371790.000000.00000-10.7612024.00
71812024.10.09 22:42close35120.061.371790.000000.00000-10.7212013.28
71822024.10.09 22:42close35110.061.371790.000000.00000-10.6712002.61
71832024.10.09 22:42close35100.061.371790.000000.00000-10.6311991.98
71842024.10.09 22:42close35090.061.371790.000000.00000-10.5811981.40
71852024.10.09 22:42close35080.061.371790.000000.00000-10.5411970.86
71862024.10.09 22:42close35070.061.371790.000000.00000-10.5011960.36
71872024.10.09 22:42close35060.061.371790.000000.00000-10.4511949.91
71882024.10.09 22:42close35050.061.371790.000000.00000-10.4111939.50
71892024.10.09 22:42close35040.061.371790.000000.00000-10.3711929.13
71902024.10.09 22:42close35030.061.371790.000000.00000-10.3211918.81
71912024.10.09 22:42close35020.061.371790.000000.00000-10.2811908.53
71922024.10.09 22:42close35010.061.371790.000000.00000-10.2311898.30
71932024.10.09 22:42close35000.061.371790.000000.00000-10.1911888.11
71942024.10.09 22:42close34990.061.371790.000000.00000-10.1511877.96
71952024.10.09 22:42close34980.061.371790.000000.00000-10.1011867.86
71962024.10.09 22:42close34970.061.371790.000000.00000-10.0611857.80
71972024.10.09 22:42close34960.061.371790.000000.00000-10.0211847.78
71982024.10.09 22:42close34950.061.371790.000000.00000-9.9711837.81
71992024.10.09 22:42close34940.061.371790.000000.00000-9.9311827.88
72002024.10.09 22:42close34930.061.371790.000000.00000-9.8811818.00
72012024.10.09 22:42close34920.061.371790.000000.00000-9.8411808.16
72022024.10.09 22:42close34910.061.371790.000000.00000-9.8011798.36
72032024.10.09 22:42close34900.061.371790.000000.00000-9.7511788.61
72042024.10.09 22:42close34890.061.371790.000000.00000-9.7111778.90
72052024.10.09 22:42close34880.061.371790.000000.00000-9.6711769.23
72062024.10.09 22:42close34870.061.371790.000000.00000-9.6211759.61
72072024.10.09 22:42close36830.061.371480.000000.000001.0911760.70
72082024.10.09 22:42close36820.061.371480.000000.000001.1411761.84
72092024.10.09 22:42close36810.061.371480.000000.000001.1811763.02
72102024.10.09 22:42close36800.061.371480.000000.000001.2211764.24
72112024.10.09 22:42close36790.061.371480.000000.000001.2711765.51
72122024.10.09 22:42close36780.061.371480.000000.000001.3111766.82
72132024.10.09 22:42close36770.061.371480.000000.000001.3611768.18
72142024.10.09 22:42close36760.061.371480.000000.000001.4011769.58
72152024.10.09 22:42close36750.061.371480.000000.000001.4411771.02
72162024.10.09 22:42close36740.061.371480.000000.000001.4911772.51
72172024.10.09 22:42close36730.061.371480.000000.000001.5311774.04
72182024.10.09 22:42close36720.061.371480.000000.000001.5711775.61
72192024.10.09 22:42close36710.061.371480.000000.000001.6211777.23
72202024.10.09 22:42close36700.061.371480.000000.000001.6611778.89
72212024.10.09 22:42close36690.061.371480.000000.000001.7111780.60
72222024.10.09 22:42close36680.061.371480.000000.000001.7511782.35
72232024.10.09 22:42close36670.061.371480.000000.000001.7911784.14
72242024.10.09 22:42close36660.061.371480.000000.000001.8411785.98
72252024.10.09 22:42close36650.061.371480.000000.000001.8811787.86
72262024.10.09 22:42close36640.061.371480.000000.000001.9211789.78
72272024.10.09 22:42close36630.061.371480.000000.000001.9711791.75
72282024.10.09 22:42close36620.061.371480.000000.000002.0111793.76
72292024.10.09 22:42close36610.061.371480.000000.000002.0611795.82
72302024.10.09 22:42close36600.061.371480.000000.000002.1011797.92
72312024.10.09 22:42close36590.061.371480.000000.000002.1411800.06
72322024.10.09 22:42close36580.061.371480.000000.000002.1911802.25
72332024.10.09 22:42close36570.061.371480.000000.000002.2311804.48
72342024.10.09 22:42close36560.061.371480.000000.000002.2711806.75
72352024.10.09 22:42close36550.061.371480.000000.000002.3211809.07
72362024.10.09 22:42close36540.061.371480.000000.000002.3611811.43
72372024.10.09 22:42close36530.061.371480.000000.000002.4111813.84
72382024.10.09 22:42close36520.061.371480.000000.000002.4511816.29
72392024.10.09 22:42close36510.061.371480.000000.000002.4911818.78
72402024.10.09 22:42close36500.061.371480.000000.000002.5411821.32
72412024.10.09 22:42close36490.061.371480.000000.000002.5811823.90
72422024.10.09 22:42close36480.061.371480.000000.000002.6211826.52
72432024.10.09 22:42close36470.061.371480.000000.000002.6711829.19
72442024.10.09 22:42close36460.061.371480.000000.000002.7111831.90
72452024.10.09 22:42close36450.061.371480.000000.000002.7611834.66
72462024.10.09 22:42close36440.061.371480.000000.000002.8011837.46
72472024.10.09 22:42close36430.061.371480.000000.000002.8411840.30
72482024.10.09 22:42close36420.061.371480.000000.000002.8911843.19
72492024.10.09 22:42close36410.061.371480.000000.000002.9311846.12
72502024.10.09 22:42close36400.061.371480.000000.000002.9711849.09
72512024.10.09 22:42close36390.061.371480.000000.000003.0211852.11
72522024.10.09 22:42close36380.061.371480.000000.000003.0611855.17
72532024.10.09 22:42close36370.061.371480.000000.000003.1111858.28
72542024.10.09 22:42close36360.061.371480.000000.000003.1511861.43
72552024.10.09 22:42close36350.061.371480.000000.000003.1911864.62
72562024.10.09 22:42close36340.061.371480.000000.000003.2411867.86
72572024.10.09 22:42close36330.061.371480.000000.000003.2811871.14
72582024.10.09 22:42close36320.061.371480.000000.000003.3211874.46
72592024.10.09 22:42close36310.061.371480.000000.000003.3711877.83
72602024.10.09 22:42close36300.061.371480.000000.000003.4111881.24
72612024.10.09 22:42close36290.061.371480.000000.000003.4611884.70
72622024.10.09 22:42close36280.061.371480.000000.000003.5011888.20
72632024.10.09 22:42close36270.061.371480.000000.000003.5411891.74
72642024.10.09 22:42close36260.061.371480.000000.000003.5911895.33
72652024.10.09 22:42close36250.061.371480.000000.000003.6311898.96
72662024.10.09 22:42close36240.061.371480.000000.000003.6711902.63
72672024.10.09 22:42close36230.061.371480.000000.000003.7211906.35
72682024.10.09 22:42close36220.061.371480.000000.000003.7611910.11
72692024.10.09 22:42close36210.061.371480.000000.000003.8111913.92
72702024.10.09 22:42close36200.061.371480.000000.000003.8511917.77
72712024.10.09 22:42close36190.061.371480.000000.000003.8911921.66
72722024.10.09 22:42close36180.061.371480.000000.000003.9411925.60
72732024.10.09 22:42close36170.061.371480.000000.000003.9811929.58
72742024.10.09 22:42close36160.061.371480.000000.000004.0211933.60
72752024.10.09 22:42close36150.061.371480.000000.000004.0711937.67
72762024.10.09 22:42close36140.061.371480.000000.000004.1111941.78
72772024.10.09 22:42close36130.061.371480.000000.000004.1611945.94
72782024.10.09 22:42close36120.061.371480.000000.000004.2011950.14
72792024.10.09 22:42close36110.061.371480.000000.000004.2411954.38
72802024.10.09 22:42close36100.061.371480.000000.000004.2911958.67
72812024.10.09 22:42close36090.061.371480.000000.000004.3311963.00
72822024.10.09 22:42close36080.061.371480.000000.000004.3711967.37
72832024.10.09 22:42close36070.061.371480.000000.000004.4211971.79
72842024.10.09 22:42close36060.061.371480.000000.000004.4611976.25
72852024.10.09 22:42close36050.061.371480.000000.000004.5111980.76
72862024.10.09 22:42close36040.061.371480.000000.000004.5511985.31
72872024.10.09 22:42close36030.061.371480.000000.000004.5911989.90
72882024.10.09 22:42close36020.061.371480.000000.000004.6411994.54
72892024.10.09 22:42close36010.061.371480.000000.000004.6811999.22
72902024.10.09 22:42close36000.061.371480.000000.000004.7212003.94
72912024.10.09 22:42close35990.061.371480.000000.000004.7712008.71
72922024.10.09 22:42close35980.061.371480.000000.000004.8112013.52
72932024.10.09 22:42close35970.061.371480.000000.000004.8612018.38
72942024.10.09 22:42close35960.061.371480.000000.000004.9012023.28
72952024.10.09 22:42close35950.061.371480.000000.000004.9412028.22
72962024.10.09 22:42close35940.061.371480.000000.000004.9912033.21
72972024.10.09 22:42close35930.061.371480.000000.000005.0312038.24
72982024.10.09 22:42close35920.061.371480.000000.000005.0712043.31
72992024.10.09 22:42close35910.061.371480.000000.000005.1212048.43
73002024.10.09 22:42close35900.061.371480.000000.000005.1612053.59
73012024.10.09 22:42close35890.061.371480.000000.000005.2112058.80
73022024.10.09 22:42close35880.061.371480.000000.000005.2512064.05
73032024.10.09 22:42close35870.061.371480.000000.000005.2912069.34
73042024.10.09 22:42close35860.061.371480.000000.000005.3412074.68
73052024.10.09 22:42close35850.061.371480.000000.000005.3812080.06
73062024.10.09 22:42close35840.061.371480.000000.000005.4212085.48
73072024.10.09 22:42close35830.061.371480.000000.000005.4712090.95
73082024.10.09 22:42close35820.061.371480.000000.000005.5112096.46
73092024.10.09 22:42close35810.061.371480.000000.000005.5612102.02
73102024.10.09 22:42close35800.061.371480.000000.000005.6012107.62
73112024.10.09 22:42close35790.061.371480.000000.000005.6412113.26
73122024.10.09 22:42close35780.061.371480.000000.000005.6912118.95
73132024.10.09 22:42close35770.061.371480.000000.000005.7312124.68
73142024.10.09 22:42close35760.061.371480.000000.000005.7712130.45
73152024.10.09 22:42close35750.061.371480.000000.000005.8212136.27
73162024.10.09 22:42close35740.061.371480.000000.000005.8612142.13
73172024.10.09 22:42close35730.061.371480.000000.000005.9112148.04
73182024.10.09 22:42close35720.061.371480.000000.000005.9512153.99
73192024.10.09 22:42close35710.061.371480.000000.000005.9912159.98
73202024.10.09 22:42close35700.061.371480.000000.000006.0412166.02
73212024.10.09 22:42close35690.061.371480.000000.000006.0812172.10
73222024.10.09 22:42close35680.061.371480.000000.000006.1212178.22
73232024.10.09 22:42close35670.061.371480.000000.000006.1712184.39
73242024.10.09 22:42close35660.061.371480.000000.000006.7412191.13
73252024.10.09 22:42close35650.061.371480.000000.000006.7812197.91
73262024.10.09 22:42close35640.061.371480.000000.000006.8212204.73
73272024.10.09 22:42close35630.061.371480.000000.000006.8712211.60
73282024.10.09 22:42close35620.061.371480.000000.000006.9112218.51
73292024.10.09 22:42close35610.061.371480.000000.000006.9612225.47
73302024.10.09 22:42close35600.061.371480.000000.000007.0012232.47
73312024.10.09 22:42close35590.061.371480.000000.000007.0412239.51
73322024.10.09 22:42close35580.061.371480.000000.000007.0912246.60
73332024.10.09 22:42close35570.061.371480.000000.000007.1312253.73
73342024.10.09 22:42close35560.061.371480.000000.000007.1712260.90
73352024.10.09 22:42close35550.061.371480.000000.000007.2212268.12
73362024.10.09 22:42close35540.061.371480.000000.000007.2612275.38
73372024.10.09 22:42close35530.061.371480.000000.000007.3112282.69
73382024.10.09 22:42close35520.061.371480.000000.000007.3512290.04
73392024.10.09 22:42close35510.061.371480.000000.000007.3912297.43
73402024.10.09 22:42close35500.061.371480.000000.000008.0512305.48
73412024.10.09 22:42close35490.061.371480.000000.000008.0912313.57
73422024.10.09 22:42close35480.061.371480.000000.000008.1412321.71
73432024.10.09 22:42close35470.061.371480.000000.000008.1812329.89
73442024.10.09 22:42close35460.061.371480.000000.000008.2212338.11
73452024.10.09 22:42close35390.061.371480.000000.000007.4412345.55
73462024.10.09 22:42close35380.061.371480.000000.000007.4812353.03
73472024.10.09 22:42close35370.061.371480.000000.000007.5212360.55
73482024.10.09 22:42close35360.061.371480.000000.000007.5712368.12
73492024.10.09 22:42close35350.061.371480.000000.000007.6112375.73
73502024.10.09 22:42close35340.061.371480.000000.000007.6612383.39
73512024.10.09 22:42close35330.061.371480.000000.000007.7012391.09
73522024.10.09 22:42close35320.061.371480.000000.000007.7412398.83
73532024.10.09 22:42close35310.061.371480.000000.000007.7912406.62
73542024.10.09 22:42close35300.061.371480.000000.000007.8312414.45
73552024.10.09 22:42close35290.061.371480.000000.000007.8712422.32
73562024.10.09 22:42close35280.061.371480.000000.000007.9212430.24
73572024.10.09 22:42close35270.061.371480.000000.000007.9612438.20
73582024.10.09 22:42close35260.061.371480.000000.000008.0112446.21
73592024.10.09 22:42close34830.061.371480.000000.000006.2112452.42
73602024.10.09 22:42close34820.061.371480.000000.000006.2612458.68
73612024.10.09 22:42close34810.061.371480.000000.000006.3012464.98
73622024.10.09 22:42close34800.061.371480.000000.000006.3412471.32
73632024.10.09 22:42close34790.061.371480.000000.000006.3912477.71
73642024.10.09 22:42close34780.061.371480.000000.000006.4312484.14
73652024.10.09 22:42close34770.061.371480.000000.000006.4712490.61
73662024.10.09 22:42close34760.061.371480.000000.000006.5212497.13
73672024.10.09 22:42close34750.061.371480.000000.000006.5612503.69
73682024.10.09 22:42close34700.061.371480.000000.000006.6112510.30
73692024.10.09 22:42close34690.061.371480.000000.000006.6512516.95
73702024.10.09 22:42close34670.061.371480.000000.000006.6912523.64
73712024.10.09 22:42buy36860.061.371790.000000.00000
73722024.10.09 22:42sell36870.061.371490.000000.00000
73732024.10.09 22:42buy36880.061.371810.000000.00000
73742024.10.09 22:42buy36890.061.371800.000000.00000
73752024.10.09 22:42buy36900.061.371820.000000.00000
73762024.10.09 22:42buy36910.061.371830.000000.00000
73772024.10.09 22:42buy36920.061.371840.000000.00000
73782024.10.09 22:42buy36930.061.371850.000000.00000
73792024.10.09 22:42buy36940.061.371860.000000.00000
73802024.10.09 22:43buy36950.061.371870.000000.00000
73812024.10.09 22:43buy36960.061.371880.000000.00000
73822024.10.09 22:43buy36970.061.371890.000000.00000
73832024.10.09 22:43buy36980.061.371900.000000.00000
73842024.10.09 22:43buy36990.061.371910.000000.00000
73852024.10.09 22:43buy37000.061.371920.000000.00000
73862024.10.09 22:43buy37010.061.371930.000000.00000
73872024.10.09 22:43buy37020.061.371940.000000.00000
73882024.10.09 22:43buy37030.061.371950.000000.00000
73892024.10.09 22:43buy37040.061.371960.000000.00000
73902024.10.09 22:46buy37050.061.371970.000000.00000
73912024.10.09 22:46buy37060.061.371980.000000.00000
73922024.10.09 22:46sell37070.181.371660.000000.00000
73932024.10.09 22:46buy37080.061.371990.000000.00000
73942024.10.09 22:47buy37090.061.372000.000000.00000
73952024.10.09 22:47buy37100.061.372010.000000.00000
73962024.10.09 22:47buy37110.061.372020.000000.00000
73972024.10.09 22:47buy37120.061.372030.000000.00000
73982024.10.09 22:47buy37130.061.372040.000000.00000
73992024.10.09 22:47buy37140.061.372050.000000.00000
74002024.10.09 22:48buy37150.061.372060.000000.00000
74012024.10.09 22:48buy37160.061.372070.000000.00000
74022024.10.09 22:48buy37170.061.372080.000000.00000
74032024.10.09 22:48buy37180.061.372090.000000.00000
74042024.10.09 22:48buy37190.061.372100.000000.00000
74052024.10.09 22:48buy37200.061.372110.000000.00000
74062024.10.09 22:49sell37210.061.371650.000000.00000
74072024.10.09 22:50sell37220.061.371640.000000.00000
74082024.10.09 22:52sell37230.061.371630.000000.00000
74092024.10.09 22:52sell37240.061.371620.000000.00000
74102024.10.09 22:52sell37250.061.371610.000000.00000
74112024.10.09 22:52sell37260.061.371600.000000.00000
74122024.10.09 22:52sell37270.061.371590.000000.00000
74132024.10.09 22:52sell37280.061.371580.000000.00000
74142024.10.09 22:53sell37290.061.371570.000000.00000
74152024.10.09 22:53sell37300.061.371560.000000.00000
74162024.10.09 22:53sell37310.061.371550.000000.00000
74172024.10.09 22:53sell37320.061.371540.000000.00000
74182024.10.09 22:53sell37330.061.371530.000000.00000
74192024.10.09 22:53sell37340.061.371520.000000.00000
74202024.10.09 22:53sell37350.061.371510.000000.00000
74212024.10.09 22:53sell37360.061.371500.000000.00000
74222024.10.09 22:56sell37370.061.371480.000000.00000
74232024.10.09 22:56sell37380.061.371470.000000.00000
74242024.10.09 22:56sell37390.061.371460.000000.00000
74252024.10.09 22:56sell37400.061.371450.000000.00000
74262024.10.09 22:56sell37410.061.371440.000000.00000
74272024.10.09 22:57sell37420.061.371430.000000.00000
74282024.10.09 22:57sell37430.061.371420.000000.00000
74292024.10.09 22:57sell37440.061.371410.000000.00000
74302024.10.09 22:57sell37450.061.371400.000000.00000
74312024.10.09 22:57sell37460.061.371390.000000.00000
74322024.10.09 22:57sell37470.061.371380.000000.00000
74332024.10.09 22:57sell37480.061.371370.000000.00000
74342024.10.09 22:57sell37490.061.371360.000000.00000
74352024.10.09 22:57sell37500.061.371350.000000.00000
74362024.10.09 22:57sell37510.061.371340.000000.00000
74372024.10.09 22:57sell37520.061.371330.000000.00000
74382024.10.09 22:57sell37530.061.371320.000000.00000
74392024.10.09 22:57sell37540.061.371310.000000.00000
74402024.10.09 22:57close37070.181.371610.000000.000000.6612524.30
74412024.10.09 22:57sell37550.061.371290.000000.00000
74422024.10.09 22:57sell37560.061.371280.000000.00000
74432024.10.09 22:57sell37570.061.371270.000000.00000
74442024.10.09 22:57sell37580.061.371260.000000.00000
74452024.10.09 22:57sell37590.061.371250.000000.00000
74462024.10.09 22:57sell37600.061.371240.000000.00000
74472024.10.09 22:57sell37610.061.371300.000000.00000
74482024.10.09 22:58sell37620.061.371230.000000.00000
74492024.10.09 22:58sell37630.061.371220.000000.00000
74502024.10.09 22:58sell37640.061.371210.000000.00000
74512024.10.09 22:58close37210.061.371510.000000.000000.6112524.91
74522024.10.09 22:58close37220.061.371500.000000.000000.6112525.52
74532024.10.09 22:58close37230.061.371490.000000.000000.6112526.13
74542024.10.09 22:58close37240.061.371480.000000.000000.6112526.74
74552024.10.09 22:58close37250.061.371470.000000.000000.6112527.35
74562024.10.09 22:58close37260.061.371460.000000.000000.6112527.96
74572024.10.09 22:58close37270.061.371450.000000.000000.6112528.57
74582024.10.09 22:58close37280.061.371440.000000.000000.6112529.18
74592024.10.09 22:58close37290.061.371430.000000.000000.6112529.79
74602024.10.09 22:58close37300.061.371420.000000.000000.6112530.40
74612024.10.09 22:58close37310.061.371410.000000.000000.6112531.01
74622024.10.09 22:58close37320.061.371400.000000.000000.6112531.62
74632024.10.09 22:58sell37650.061.371080.000000.00000
74642024.10.09 22:58close37330.061.371380.000000.000000.6612532.28
74652024.10.09 22:58sell37660.061.371060.000000.00000
74662024.10.09 22:58close37340.061.371360.000000.000000.7012532.98
74672024.10.09 22:58sell37670.061.371040.000000.00000
74682024.10.09 22:58close36870.061.371340.000000.000000.6612533.64
74692024.10.09 22:58sell37680.061.371020.000000.00000
74702024.10.09 22:58close37350.061.371320.000000.000000.8312534.47
74712024.10.09 22:58sell37690.061.371000.000000.00000
74722024.10.09 22:58close37360.061.371300.000000.000000.8812535.35
74732024.10.09 22:58sell37700.061.370990.000000.00000
74742024.10.09 22:58close37370.061.371310.000000.000000.7412536.09
74752024.10.09 22:58sell37710.061.371010.000000.00000
74762024.10.09 22:58close37380.061.371310.000000.000000.7012536.79
74772024.10.09 22:58sell37720.061.371030.000000.00000
74782024.10.09 22:58sell37730.061.371050.000000.00000
74792024.10.09 22:58sell37740.061.371070.000000.00000
74802024.10.09 22:58sell37750.061.371090.000000.00000
74812024.10.09 22:58sell37760.061.371100.000000.00000
74822024.10.09 22:58sell37770.061.371110.000000.00000
74832024.10.09 22:58sell37780.061.371120.000000.00000
74842024.10.09 22:59sell37790.061.371130.000000.00000
74852024.10.09 22:59sell37800.061.371140.000000.00000
74862024.10.09 22:59buy37810.061.371460.000000.00000
74872024.10.09 22:59sell37820.061.371150.000000.00000
74882024.10.09 22:59buy37830.061.371470.000000.00000
74892024.10.09 22:59buy37840.061.371480.000000.00000
74902024.10.09 22:59sell37850.061.371160.000000.00000
74912024.10.09 22:59sell37860.061.371170.000000.00000
74922024.10.09 22:59buy37870.061.371490.000000.00000
74932024.10.09 22:59buy37880.061.371500.000000.00000
74942024.10.09 22:59sell37890.061.371180.000000.00000
74952024.10.09 22:59sell37900.061.371190.000000.00000
74962024.10.09 22:59buy37910.061.371510.000000.00000
74972024.10.09 22:59buy37920.061.371520.000000.00000
74982024.10.09 22:59sell37930.061.371200.000000.00000
74992024.10.09 22:59buy37940.061.371530.000000.00000
75002024.10.09 22:59buy37950.061.371540.000000.00000
75012024.10.09 22:59buy37960.061.371550.000000.00000
75022024.10.09 23:01buy37970.061.371560.000000.00000
75032024.10.09 23:01buy37980.061.371570.000000.00000
75042024.10.09 23:02buy37990.061.371580.000000.00000
75052024.10.09 23:02buy38000.061.371590.000000.00000
75062024.10.09 23:02buy38010.061.371600.000000.00000
75072024.10.09 23:02buy38020.061.371610.000000.00000
75082024.10.09 23:02buy38030.061.371620.000000.00000
75092024.10.09 23:02buy38040.061.371630.000000.00000
75102024.10.09 23:02buy38050.061.371640.000000.00000
75112024.10.09 23:02buy38060.061.371650.000000.00000
75122024.10.09 23:02buy38070.061.371660.000000.00000
75132024.10.09 23:02buy38080.061.371670.000000.00000
75142024.10.09 23:02buy38090.061.371680.000000.00000
75152024.10.09 23:02buy38100.061.371690.000000.00000
75162024.10.09 23:02buy38110.061.371700.000000.00000
75172024.10.09 23:02buy38120.061.371710.000000.00000
75182024.10.09 23:03buy38130.061.371720.000000.00000
75192024.10.09 23:03buy38140.061.371730.000000.00000
75202024.10.09 23:03buy38150.061.371740.000000.00000
75212024.10.09 23:03buy38160.061.371750.000000.00000
75222024.10.09 23:03buy38170.061.371760.000000.00000
75232024.10.09 23:03buy38180.061.371770.000000.00000
75242024.10.09 23:03buy38190.061.371780.000000.00000
75252024.10.09 23:33buy38200.181.371500.000000.00000
75262024.10.09 23:45sell38210.061.370980.000000.00000
75272024.10.09 23:45sell38220.061.370970.000000.00000
75282024.10.09 23:45sell38230.061.370960.000000.00000
75292024.10.09 23:45sell38240.061.370950.000000.00000
75302024.10.09 23:45sell38250.061.370940.000000.00000
75312024.10.09 23:45sell38260.061.370930.000000.00000
75322024.10.09 23:45sell38270.061.370920.000000.00000
75332024.10.09 23:45sell38280.061.370910.000000.00000
75342024.10.09 23:45sell38290.061.370900.000000.00000
75352024.10.09 23:45sell38300.061.370890.000000.00000
75362024.10.09 23:46sell38310.061.370880.000000.00000
75372024.10.09 23:46sell38320.061.370870.000000.00000
75382024.10.09 23:46sell38330.061.370860.000000.00000
75392024.10.09 23:46sell38340.061.370850.000000.00000
75402024.10.10 00:05sell38350.061.369060.000000.00000
75412024.10.10 00:05sell38360.061.369210.000000.00000
75422024.10.10 00:05sell38370.061.369350.000000.00000
75432024.10.10 00:05sell38380.061.369500.000000.00000
75442024.10.10 00:05sell38390.061.369640.000000.00000
75452024.10.10 00:05sell38400.061.369620.000000.00000
75462024.10.10 00:05close37390.061.369910.000000.000006.7912543.58
75472024.10.10 00:05sell38410.061.369570.000000.00000
75482024.10.10 00:05close37400.061.369860.000000.000006.9612550.54
75492024.10.10 00:06sell38420.061.369530.000000.00000
75502024.10.10 00:06close37410.061.369930.000000.000006.6112557.15
75512024.10.10 00:06sell38430.061.369710.000000.00000
75522024.10.10 00:06close37420.061.370120.000000.000005.7412562.89
75532024.10.10 00:06sell38440.061.369900.000000.00000
75542024.10.10 00:06close37430.061.370300.000000.000004.9012567.79
75552024.10.10 00:06sell38450.061.369970.000000.00000
75562024.10.10 00:06close37440.061.370250.000000.000005.0812572.87
75572024.10.10 00:06sell38460.061.369920.000000.00000
75582024.10.10 00:07close37450.061.370200.000000.000005.2512578.12
75592024.10.10 00:07sell38470.061.369870.000000.00000
75602024.10.10 00:07close37460.061.370300.000000.000004.7712582.89
75612024.10.10 00:07sell38480.061.370110.000000.00000
75622024.10.10 00:07close37470.061.370530.000000.000003.7212586.61
75632024.10.10 00:07sell38490.061.370340.000000.00000
75642024.10.10 00:07close37480.061.370600.000000.000003.3712589.98
75652024.10.10 00:07sell38500.061.370250.000000.00000
75662024.10.10 00:08close37490.061.370510.000000.000003.7212593.70
75672024.10.10 00:08sell38510.061.370160.000000.00000
75682024.10.10 00:08close37500.061.370420.000000.000004.0712597.77
75692024.10.10 00:08sell38520.061.370130.000000.00000
75702024.10.10 00:08close37510.061.370460.000000.000003.8512601.62
75712024.10.10 00:08sell38530.061.370180.000000.00000
75722024.10.10 00:08close37520.061.370510.000000.000003.5912605.21
75732024.10.10 00:08sell38540.061.370220.000000.00000
75742024.10.10 00:08close37530.061.370460.000000.000003.7712608.98
75752024.10.10 00:09sell38550.061.370080.000000.00000
75762024.10.10 00:09close37540.061.370320.000000.000004.3312613.31
75772024.10.10 00:09sell38560.061.369940.000000.00000
75782024.10.10 00:10close37550.061.370490.000000.000003.5012616.81
75792024.10.10 00:10sell38570.061.370270.000000.00000
75802024.10.10 00:11close37560.061.370620.000000.000002.8912619.70
75812024.10.10 00:11sell38580.061.370300.000000.00000
75822024.10.10 00:11close37570.061.370600.000000.000002.9312622.63
75832024.10.10 00:11sell38590.061.370320.000000.00000
75842024.10.10 00:12close37580.061.370670.000000.000002.5812625.21
75852024.10.10 00:12sell38600.061.370390.000000.00000
75862024.10.10 00:12close37590.061.370690.000000.000002.4512627.66
75872024.10.10 00:13sell38610.061.370370.000000.00000
75882024.10.10 00:13close37600.061.370670.000000.000002.5012630.16
75892024.10.10 00:13sell38620.061.370400.000000.00000
75902024.10.10 00:13close37610.061.370740.000000.000002.4512632.61
75912024.10.10 00:13sell38630.061.370470.000000.00000
75922024.10.10 00:15close37620.061.370710.000000.000002.2812634.89
75932024.10.10 00:15sell38640.181.370390.000000.00000
75942024.10.10 00:15close37630.061.370690.000000.000002.3212637.21
75952024.10.10 00:15sell38650.061.370360.000000.00000
75962024.10.10 00:15close37640.061.370660.000000.000002.4112639.62
75972024.10.10 00:15sell38660.061.370330.000000.00000
75982024.10.10 00:15close37650.061.370620.000000.000002.0112641.63
75992024.10.10 00:15sell38670.061.370290.000000.00000
76002024.10.10 00:15close37660.061.370610.000000.000001.9712643.60
76012024.10.10 00:15sell38680.061.370310.000000.00000
76022024.10.10 00:15close37670.061.370610.000000.000001.8812645.48
76032024.10.10 00:16sell38690.061.370280.000000.00000
76042024.10.10 00:16close37680.061.370580.000000.000001.9312647.41
76052024.10.10 00:16sell38700.061.370260.000000.00000
76062024.10.10 00:16close37690.061.370590.000000.000001.7912649.20
76072024.10.10 00:17sell38710.061.370350.000000.00000
76082024.10.10 00:17close37700.061.370680.000000.000001.3612650.56
76092024.10.10 00:17sell38720.061.370380.000000.00000
76102024.10.10 00:17close37710.061.370710.000000.000001.3112651.87
76112024.10.10 00:17sell38730.061.370410.000000.00000
76122024.10.10 00:17close37720.061.370730.000000.000001.3112653.18
76132024.10.10 00:18sell38740.061.370430.000000.00000
76142024.10.10 00:18close37730.061.370750.000000.000001.3112654.49
76152024.10.10 00:18sell38750.061.370460.000000.00000
76162024.10.10 00:18close37740.061.370780.000000.000001.2712655.76
76172024.10.10 00:18sell38760.061.370480.000000.00000
76182024.10.10 00:18close37750.061.370780.000000.000001.3612657.12
76192024.10.10 00:18sell38770.061.370450.000000.00000
76202024.10.10 00:18close37760.061.370770.000000.000001.4412658.56
76212024.10.10 00:19sell38780.061.370490.000000.00000
76222024.10.10 00:19close37770.061.370810.000000.000001.3112659.87
76232024.10.10 00:19sell38790.061.370510.000000.00000
76242024.10.10 00:19close37780.061.370830.000000.000001.2712661.14
76252024.10.10 00:19sell38800.061.370540.000000.00000
76262024.10.10 00:19close37790.061.370860.000000.000001.1812662.32
76272024.10.10 00:19sell38810.061.370560.000000.00000
76282024.10.10 00:20close37800.061.370820.000000.000001.4012663.72
76292024.10.10 00:20sell38820.061.370570.000000.00000
76302024.10.10 00:20close37820.061.370910.000000.000001.0512664.77
76312024.10.10 00:20sell38830.061.370620.000000.00000
76322024.10.10 00:20close37850.061.370960.000000.000000.8812665.65
76332024.10.10 00:20sell38840.061.370680.000000.00000
76342024.10.10 00:20close37860.061.371020.000000.000000.6612666.31
76352024.10.10 00:20sell38850.061.370700.000000.00000
76362024.10.10 00:20close37890.061.371020.000000.000000.7012667.01
76372024.10.10 00:20sell38860.061.370690.000000.00000
76382024.10.10 00:20close37900.061.371010.000000.000000.7912667.80
76392024.10.10 00:20sell38870.181.370690.000000.00000
76402024.10.10 00:20close37930.061.370990.000000.000000.9212668.72
76412024.10.10 00:20buy38880.061.371000.000000.00000
76422024.10.10 00:20buy38890.061.371010.000000.00000
76432024.10.10 00:21buy38900.061.371020.000000.00000
76442024.10.10 00:21buy38910.061.371030.000000.00000
76452024.10.10 00:21buy38920.061.371040.000000.00000
76462024.10.10 00:21buy38930.061.371050.000000.00000
76472024.10.10 00:21sell38940.061.370720.000000.00000
76482024.10.10 00:21sell38950.061.370710.000000.00000
76492024.10.10 00:21sell38960.061.370670.000000.00000
76502024.10.10 00:21sell38970.061.370650.000000.00000
76512024.10.10 00:21sell38980.061.370640.000000.00000
76522024.10.10 00:21sell38990.061.370630.000000.00000
76532024.10.10 00:22sell39000.061.370600.000000.00000
76542024.10.10 00:22sell39010.061.370590.000000.00000
76552024.10.10 00:22sell39020.061.370550.000000.00000
76562024.10.10 00:22close38210.061.370830.000000.000000.6612669.38
76572024.10.10 00:22sell39030.061.370530.000000.00000
76582024.10.10 00:22close38220.061.370830.000000.000000.6112669.99
76592024.10.10 00:23close38230.061.370820.000000.000000.6112670.60
76602024.10.10 00:23close38240.061.370800.000000.000000.6612671.26
76612024.10.10 00:23sell39040.061.370440.000000.00000
76622024.10.10 00:23close38250.061.370730.000000.000000.9212672.18
76632024.10.10 00:23sell39050.061.370420.000000.00000
76642024.10.10 00:23close38260.061.370740.000000.000000.8312673.01
76652024.10.10 00:24sell39060.061.370500.000000.00000
76662024.10.10 00:24close38270.061.370750.000000.000000.7412673.75
76672024.10.10 00:26sell39070.061.370520.000000.00000
76682024.10.10 00:27sell39080.061.370580.000000.00000
76692024.10.10 00:27buy39090.061.370920.000000.00000
76702024.10.10 00:27sell39100.061.370610.000000.00000
76712024.10.10 00:28buy39110.061.370930.000000.00000
76722024.10.10 00:28buy39120.061.370940.000000.00000
76732024.10.10 00:28buy39130.061.370950.000000.00000
76742024.10.10 00:28buy39140.061.370960.000000.00000
76752024.10.10 00:28buy39150.061.370970.000000.00000
76762024.10.10 00:28buy39160.061.370980.000000.00000
76772024.10.10 00:28buy39170.061.370990.000000.00000
76782024.10.10 00:28sell39180.061.370660.000000.00000
76792024.10.10 00:32sell39190.061.370730.000000.00000
76802024.10.10 00:32sell39200.061.370740.000000.00000
76812024.10.10 00:32buy39210.061.371070.000000.00000
76822024.10.10 00:32buy39220.061.371080.000000.00000
76832024.10.10 00:32buy39230.061.371090.000000.00000
76842024.10.10 00:32buy39240.061.371110.000000.00000
76852024.10.10 00:32buy39250.061.371120.000000.00000
76862024.10.10 00:32sell39260.061.370800.000000.00000
76872024.10.10 00:32sell39270.061.370810.000000.00000
76882024.10.10 00:32buy39280.061.371100.000000.00000
76892024.10.10 00:32sell39290.061.370790.000000.00000
76902024.10.10 00:32sell39300.061.370780.000000.00000
76912024.10.10 00:32sell39310.061.370770.000000.00000
76922024.10.10 00:32sell39320.061.370760.000000.00000
76932024.10.10 00:33buy39330.061.371130.000000.00000
76942024.10.10 00:33buy39340.061.371140.000000.00000
76952024.10.10 00:33buy39350.061.371160.000000.00000
76962024.10.10 00:33buy39360.061.371170.000000.00000
76972024.10.10 00:33buy39370.061.371180.000000.00000
76982024.10.10 00:33buy39380.061.371200.000000.00000
76992024.10.10 00:33buy39390.061.371210.000000.00000
77002024.10.10 00:33buy39400.061.371230.000000.00000
77012024.10.10 00:33buy39410.061.371240.000000.00000
77022024.10.10 00:33buy39420.061.371260.000000.00000
77032024.10.10 00:33buy39430.061.371270.000000.00000
77042024.10.10 00:33buy39440.061.371250.000000.00000
77052024.10.10 00:33buy39450.061.371220.000000.00000
77062024.10.10 00:33buy39460.061.371190.000000.00000
77072024.10.10 00:34buy39470.061.371150.000000.00000
77082024.10.10 00:34sell39480.061.370820.000000.00000
77092024.10.10 00:35buy39490.061.371280.000000.00000
77102024.10.10 00:36buy39500.061.371290.000000.00000
77112024.10.10 00:38sell39510.061.370840.000000.00000
77122024.10.10 00:40sell39520.061.370830.000000.00000
77132024.10.10 00:50buy39530.061.371060.000000.00000
77142024.10.10 00:51sell39540.061.370750.000000.00000
77152024.10.10 00:56buy39550.061.371300.000000.00000
77162024.10.10 01:03buy39560.061.371310.000000.00000
77172024.10.10 01:03buy39570.061.371320.000000.00000
77182024.10.10 01:03buy39580.061.371330.000000.00000
77192024.10.10 01:03buy39590.061.371340.000000.00000
77202024.10.10 01:03buy39600.061.371350.000000.00000
77212024.10.10 01:03buy39610.061.371360.000000.00000
77222024.10.10 01:05buy39620.061.371370.000000.00000
77232024.10.10 01:06buy39630.061.371380.000000.00000
77242024.10.10 01:10buy39640.061.371390.000000.00000
77252024.10.10 01:10buy39650.061.371400.000000.00000
77262024.10.10 01:10buy39660.061.371410.000000.00000
77272024.10.10 01:10buy39670.061.371420.000000.00000
77282024.10.10 01:10buy39680.061.371430.000000.00000
77292024.10.10 01:10buy39690.061.371440.000000.00000
77302024.10.10 01:11buy39700.061.371450.000000.00000
77312024.10.10 04:43buy39710.181.370960.000000.00000
77322024.10.10 04:52close39710.181.371110.000000.000001.9712675.72
77332024.10.10 05:22buy39720.181.371160.000000.00000
77342024.10.10 05:32buy39730.181.370960.000000.00000
77352024.10.10 08:24close39730.181.371110.000000.000001.9712677.69
77362024.10.10 09:03close39720.181.371310.000000.000001.9712679.66
77372024.10.10 09:10buy39740.181.371160.000000.00000
77382024.10.10 09:41close39740.181.371310.000000.000001.9712681.63
77392024.10.10 09:54close38200.181.371650.000000.000001.9712683.60
77402024.10.10 09:56buy39750.061.372120.000000.00000
77412024.10.10 09:57buy39760.061.372130.000000.00000
77422024.10.10 09:57buy39770.061.372140.000000.00000
77432024.10.10 09:57buy39780.061.372150.000000.00000
77442024.10.10 09:57buy39790.061.372160.000000.00000
77452024.10.10 09:57buy39800.061.372170.000000.00000
77462024.10.10 10:01buy39810.061.372180.000000.00000
77472024.10.10 10:01buy39820.061.372190.000000.00000
77482024.10.10 10:01buy39830.061.372200.000000.00000
77492024.10.10 10:01buy39840.061.372210.000000.00000
77502024.10.10 10:01buy39850.061.372220.000000.00000
77512024.10.10 10:01buy39860.061.372230.000000.00000
77522024.10.10 10:01buy39870.061.372240.000000.00000
77532024.10.10 10:01buy39880.061.372250.000000.00000
77542024.10.10 10:02buy39890.061.372260.000000.00000
77552024.10.10 10:02buy39900.061.372270.000000.00000
77562024.10.10 10:02buy39910.061.372280.000000.00000
77572024.10.10 10:02buy39920.061.372290.000000.00000
77582024.10.10 10:02buy39930.061.372300.000000.00000
77592024.10.10 10:02buy39940.061.372310.000000.00000
77602024.10.10 10:02buy39950.061.372320.000000.00000
77612024.10.10 10:02buy39960.061.372330.000000.00000
77622024.10.10 10:02buy39970.061.372340.000000.00000
77632024.10.10 10:02buy39980.061.372350.000000.00000
77642024.10.10 10:02buy39990.061.372360.000000.00000
77652024.10.10 10:03buy40000.061.372370.000000.00000
77662024.10.10 10:03buy40010.061.372380.000000.00000
77672024.10.10 10:03buy40020.061.372390.000000.00000
77682024.10.10 10:03buy40030.061.372400.000000.00000
77692024.10.10 10:03buy40040.061.372410.000000.00000
77702024.10.10 10:03buy40050.061.372420.000000.00000
77712024.10.10 10:03buy40060.061.372430.000000.00000
77722024.10.10 10:03buy40070.061.372440.000000.00000
77732024.10.10 10:03buy40080.061.372450.000000.00000
77742024.10.10 10:03buy40090.061.372460.000000.00000
77752024.10.10 10:11buy40100.061.372470.000000.00000
77762024.10.10 10:18buy40110.061.372480.000000.00000
77772024.10.10 10:23buy40120.061.372490.000000.00000
77782024.10.10 10:23buy40130.061.372500.000000.00000
77792024.10.10 10:23buy40140.061.372510.000000.00000
77802024.10.10 10:25buy40150.061.372520.000000.00000
77812024.10.10 10:25buy40160.061.372530.000000.00000
77822024.10.10 10:25buy40170.061.372540.000000.00000
77832024.10.10 10:25buy40180.061.372550.000000.00000
77842024.10.10 10:25buy40190.061.372560.000000.00000
77852024.10.10 10:25buy40200.061.372570.000000.00000
77862024.10.10 10:25buy40210.061.372580.000000.00000
77872024.10.10 10:25buy40220.061.372590.000000.00000
77882024.10.10 10:26buy40230.061.372600.000000.00000
77892024.10.10 10:26buy40240.061.372610.000000.00000
77902024.10.10 10:26buy40250.061.372620.000000.00000
77912024.10.10 10:26buy40260.061.372630.000000.00000
77922024.10.10 10:26buy40270.061.372640.000000.00000
77932024.10.10 10:26buy40280.061.372650.000000.00000
77942024.10.10 10:27buy40290.061.372660.000000.00000
77952024.10.10 10:27buy40300.061.372670.000000.00000
77962024.10.10 10:27buy40310.061.372680.000000.00000
77972024.10.10 10:27buy40320.061.372690.000000.00000
77982024.10.10 10:27buy40330.061.372700.000000.00000
77992024.10.10 10:27buy40340.061.372710.000000.00000
78002024.10.10 10:27buy40350.061.372720.000000.00000
78012024.10.10 10:41buy40360.061.372730.000000.00000
78022024.10.10 10:41buy40370.061.372740.000000.00000
78032024.10.10 10:41buy40380.061.372750.000000.00000
78042024.10.10 10:41buy40390.061.372760.000000.00000
78052024.10.10 10:41buy40400.061.372770.000000.00000
78062024.10.10 10:41buy40410.061.372780.000000.00000
78072024.10.10 10:41buy40420.061.372790.000000.00000
78082024.10.10 10:41buy40430.061.372800.000000.00000
78092024.10.10 10:41buy40440.061.372810.000000.00000
78102024.10.10 10:42buy40450.061.372820.000000.00000
78112024.10.10 10:42buy40460.061.372830.000000.00000
78122024.10.10 10:42buy40470.061.372840.000000.00000
78132024.10.10 10:42buy40480.061.372850.000000.00000
78142024.10.10 10:42buy40490.061.372860.000000.00000
78152024.10.10 10:42buy40500.061.372870.000000.00000
78162024.10.10 10:42buy40510.061.372880.000000.00000
78172024.10.10 10:42buy40520.061.372890.000000.00000
78182024.10.10 10:42buy40530.061.372900.000000.00000
78192024.10.10 10:42buy40540.061.372910.000000.00000
78202024.10.10 10:43buy40550.061.372920.000000.00000
78212024.10.10 10:43buy40560.061.372930.000000.00000
78222024.10.10 10:43buy40570.061.372940.000000.00000
78232024.10.10 10:43buy40580.061.372950.000000.00000
78242024.10.10 10:43buy40590.061.372960.000000.00000
78252024.10.10 10:43buy40600.061.372970.000000.00000
78262024.10.10 10:43buy40610.061.372980.000000.00000
78272024.10.10 10:43buy40620.061.372990.000000.00000
78282024.10.10 10:43buy40630.061.373000.000000.00000
78292024.10.10 10:43buy40640.061.373010.000000.00000
78302024.10.10 10:45buy40650.061.373020.000000.00000
78312024.10.10 10:46buy40660.061.373030.000000.00000
78322024.10.10 10:51buy40670.061.373040.000000.00000
78332024.10.10 10:51buy40680.061.373050.000000.00000
78342024.10.10 10:51buy40690.061.373060.000000.00000
78352024.10.10 10:52buy40700.061.373070.000000.00000
78362024.10.10 10:52buy40710.061.373080.000000.00000
78372024.10.10 10:52buy40720.061.373090.000000.00000
78382024.10.10 10:52buy40730.061.373100.000000.00000
78392024.10.10 10:52buy40740.061.373110.000000.00000
78402024.10.10 10:52buy40750.061.373120.000000.00000
78412024.10.10 10:52buy40760.061.373130.000000.00000
78422024.10.10 10:58buy40770.061.373140.000000.00000
78432024.10.10 10:58buy40780.061.373150.000000.00000
78442024.10.10 11:01buy40790.061.373160.000000.00000
78452024.10.10 11:01buy40800.061.373170.000000.00000
78462024.10.10 11:01buy40810.061.373180.000000.00000
78472024.10.10 11:02buy40820.061.373190.000000.00000
78482024.10.10 11:02buy40830.061.373200.000000.00000
78492024.10.10 11:02buy40840.061.373210.000000.00000
78502024.10.10 11:03buy40850.061.373220.000000.00000
78512024.10.10 11:03buy40860.061.373230.000000.00000
78522024.10.10 11:03buy40870.061.373240.000000.00000
78532024.10.10 11:07buy40880.061.373250.000000.00000
78542024.10.10 11:07buy40890.061.373260.000000.00000
78552024.10.10 11:07buy40900.061.373270.000000.00000
78562024.10.10 11:08buy40910.061.373280.000000.00000
78572024.10.10 11:08buy40920.061.373290.000000.00000
78582024.10.10 11:08buy40930.061.373300.000000.00000
78592024.10.10 11:08buy40940.061.373310.000000.00000
78602024.10.10 11:08buy40950.061.373320.000000.00000
78612024.10.10 11:08buy40960.061.373330.000000.00000
78622024.10.10 11:09buy40970.061.373340.000000.00000
78632024.10.10 11:09buy40980.061.373350.000000.00000
78642024.10.10 11:09buy40990.061.373360.000000.00000
78652024.10.10 11:09buy41000.061.373370.000000.00000
78662024.10.10 11:09buy41010.061.373380.000000.00000
78672024.10.10 11:09buy41020.061.373390.000000.00000
78682024.10.10 11:09buy41030.061.373400.000000.00000
78692024.10.10 11:11buy41040.061.373410.000000.00000
78702024.10.10 11:11buy41050.061.373420.000000.00000
78712024.10.10 11:11buy41060.061.373430.000000.00000
78722024.10.10 11:11buy41070.061.373440.000000.00000
78732024.10.10 11:12buy41080.061.373450.000000.00000
78742024.10.10 11:12buy41090.061.373460.000000.00000
78752024.10.10 11:12buy41100.061.373470.000000.00000
78762024.10.10 11:12buy41110.061.373480.000000.00000
78772024.10.10 11:12buy41120.061.373490.000000.00000
78782024.10.10 11:12buy41130.061.373500.000000.00000
78792024.10.10 11:12buy41140.061.373510.000000.00000
78802024.10.10 11:13buy41150.061.373520.000000.00000
78812024.10.10 11:13buy41160.061.373530.000000.00000
78822024.10.10 11:13buy41170.061.373540.000000.00000
78832024.10.10 11:13buy41180.061.373550.000000.00000
78842024.10.10 11:13buy41190.061.373560.000000.00000
78852024.10.10 11:13buy41200.061.373570.000000.00000
78862024.10.10 11:13buy41210.061.373580.000000.00000
78872024.10.10 11:13buy41220.061.373590.000000.00000
78882024.10.10 11:17buy41230.061.373600.000000.00000
78892024.10.10 11:17buy41240.061.373610.000000.00000
78902024.10.10 11:18buy41250.061.373620.000000.00000
78912024.10.10 11:18buy41260.061.373630.000000.00000
78922024.10.10 11:18buy41270.061.373640.000000.00000
78932024.10.10 11:18buy41280.061.373650.000000.00000
78942024.10.10 11:18buy41290.061.373660.000000.00000
78952024.10.10 11:18buy41300.061.373670.000000.00000
78962024.10.10 11:18buy41310.061.373680.000000.00000
78972024.10.10 11:23buy41320.061.373690.000000.00000
78982024.10.10 11:23buy41330.061.373700.000000.00000
78992024.10.10 11:23buy41340.061.373710.000000.00000
79002024.10.10 13:08buy41350.061.373720.000000.00000
79012024.10.10 13:47close41350.061.373610.000000.00000-0.4812683.12
79022024.10.10 13:47close41340.061.373610.000000.00000-0.4412682.68
79032024.10.10 13:47close41330.061.373610.000000.00000-0.3912682.29
79042024.10.10 13:47close41320.061.373610.000000.00000-0.3512681.94
79052024.10.10 13:47close41310.061.373610.000000.00000-0.3112681.63
79062024.10.10 13:47close41300.061.373610.000000.00000-0.2612681.37
79072024.10.10 13:47close41290.061.373610.000000.00000-0.2212681.15
79082024.10.10 13:47close41280.061.373610.000000.00000-0.1712680.98
79092024.10.10 13:47close41270.061.373610.000000.00000-0.1312680.85
79102024.10.10 13:47close41260.061.373610.000000.00000-0.0912680.76
79112024.10.10 13:47close41250.061.373610.000000.00000-0.0412680.72
79122024.10.10 13:47close39540.061.373920.000000.00000-13.8412666.88
79132024.10.10 13:47close39520.061.373920.000000.00000-13.4912653.39
79142024.10.10 13:47close39510.061.373920.000000.00000-13.4512639.94
79152024.10.10 13:47close39480.061.373920.000000.00000-13.5412626.40
79162024.10.10 13:47close39320.061.373920.000000.00000-13.8012612.60
79172024.10.10 13:47close39310.061.373920.000000.00000-13.7612598.84
79182024.10.10 13:47close39300.061.373920.000000.00000-13.7112585.13
79192024.10.10 13:47close39290.061.373920.000000.00000-13.6712571.46
79202024.10.10 13:47close39270.061.373920.000000.00000-13.5812557.88
79212024.10.10 13:47close39260.061.373920.000000.00000-13.6312544.25
79222024.10.10 13:47close39200.061.373920.000000.00000-13.8912530.36
79232024.10.10 13:47close39190.061.373920.000000.00000-13.9312516.43
79242024.10.10 13:47close39180.061.373920.000000.00000-14.2412502.19
79252024.10.10 13:47close39100.061.373920.000000.00000-14.4512487.74
79262024.10.10 13:47close39080.061.373920.000000.00000-14.5912473.15
79272024.10.10 13:47close39070.061.373920.000000.00000-14.8512458.30
79282024.10.10 13:47close39060.061.373920.000000.00000-14.9412443.36
79292024.10.10 13:47close39050.061.373920.000000.00000-15.2812428.08
79302024.10.10 13:47close39040.061.373920.000000.00000-15.2012412.88
79312024.10.10 13:47close39030.061.373920.000000.00000-14.8012398.08
79322024.10.10 13:47close39020.061.373920.000000.00000-14.7212383.36
79332024.10.10 13:47close39010.061.373920.000000.00000-14.5412368.82
79342024.10.10 13:47close39000.061.373920.000000.00000-14.5012354.32
79352024.10.10 13:47close38990.061.373920.000000.00000-14.3712339.95
79362024.10.10 13:47close38980.061.373920.000000.00000-14.3212325.63
79372024.10.10 13:47close38970.061.373920.000000.00000-14.2812311.35
79382024.10.10 13:47close38960.061.373920.000000.00000-14.1912297.16
79392024.10.10 13:47close38950.061.373920.000000.00000-14.0212283.14
79402024.10.10 13:47close38940.061.373920.000000.00000-13.9712269.17
79412024.10.10 13:47close38870.181.373920.000000.00000-42.3212226.85
79422024.10.10 13:47close38860.061.373920.000000.00000-14.1112212.74
79432024.10.10 13:47close38850.061.373920.000000.00000-14.0612198.68
79442024.10.10 13:47close38840.061.373920.000000.00000-14.1512184.53
79452024.10.10 13:47close38830.061.373920.000000.00000-14.4112170.12
79462024.10.10 13:47close38820.061.373920.000000.00000-14.6312155.49
79472024.10.10 13:47close38810.061.373920.000000.00000-14.6712140.82
79482024.10.10 13:47close38800.061.373920.000000.00000-14.7612126.06
79492024.10.10 13:47close38790.061.373920.000000.00000-14.8912111.17
79502024.10.10 13:47close38780.061.373920.000000.00000-14.9812096.19
79512024.10.10 13:47close38770.061.373920.000000.00000-15.1512081.04
79522024.10.10 13:47close38760.061.373920.000000.00000-15.0212066.02
79532024.10.10 13:47close38750.061.373920.000000.00000-15.1112050.91
79542024.10.10 13:47close38740.061.373920.000000.00000-15.2412035.67
79552024.10.10 13:47close38730.061.373920.000000.00000-15.3312020.34
79562024.10.10 13:47close38720.061.373920.000000.00000-15.4612004.88
79572024.10.10 13:47close38710.061.373920.000000.00000-15.5911989.29
79582024.10.10 13:47close38700.061.373920.000000.00000-15.9811973.31
79592024.10.10 13:47close38690.061.373920.000000.00000-15.9011957.41
79602024.10.10 13:47close38680.061.373920.000000.00000-15.7711941.64
79612024.10.10 13:47close38670.061.373920.000000.00000-15.8511925.79
79622024.10.10 13:47close38660.061.373920.000000.00000-15.6811910.11
79632024.10.10 13:47close38650.061.373920.000000.00000-15.5511894.56
79642024.10.10 13:47close38640.181.373920.000000.00000-46.2511848.31
79652024.10.10 13:47close38630.061.373920.000000.00000-15.0711833.24
79662024.10.10 13:47close38620.061.373920.000000.00000-15.3711817.87
79672024.10.10 13:47close38610.061.373920.000000.00000-15.5011802.37
79682024.10.10 13:47close38600.061.373920.000000.00000-15.4211786.95
79692024.10.10 13:47close38590.061.373920.000000.00000-15.7211771.23
79702024.10.10 13:47close38580.061.373920.000000.00000-15.8111755.42
79712024.10.10 13:47close38570.061.373920.000000.00000-15.9411739.48
79722024.10.10 13:47close38560.061.373920.000000.00000-17.3811722.10
79732024.10.10 13:47close38550.061.373920.000000.00000-16.7711705.33
79742024.10.10 13:47close38540.061.373920.000000.00000-16.1611689.17
79752024.10.10 13:47close38530.061.373920.000000.00000-16.3311672.84
79762024.10.10 13:47close38520.061.373920.000000.00000-16.5511656.29
79772024.10.10 13:47close38510.061.373920.000000.00000-16.4211639.87
79782024.10.10 13:47close38500.061.373920.000000.00000-16.0311623.84
79792024.10.10 13:47close38490.061.373920.000000.00000-15.6311608.21
79802024.10.10 13:47close38480.061.373920.000000.00000-16.6411591.57
79812024.10.10 13:47close38470.061.373920.000000.00000-17.6911573.88
79822024.10.10 13:47close38460.061.373920.000000.00000-17.4711556.41
79832024.10.10 13:47close38450.061.373920.000000.00000-17.2511539.16
79842024.10.10 13:47close38440.061.373920.000000.00000-17.5611521.60
79852024.10.10 13:47close38430.061.373920.000000.00000-18.3911503.21
79862024.10.10 13:47close38420.061.373920.000000.00000-19.1711484.04
79872024.10.10 13:47close38410.061.373920.000000.00000-19.0011465.04
79882024.10.10 13:47close38400.061.373920.000000.00000-18.7811446.26
79892024.10.10 13:47close38390.061.373920.000000.00000-18.6911427.57
79902024.10.10 13:47close38380.061.373920.000000.00000-19.3011408.27
79912024.10.10 13:47close38370.061.373920.000000.00000-19.9611388.31
79922024.10.10 13:47close38360.061.373920.000000.00000-20.5711367.74
79932024.10.10 13:47close38350.061.373920.000000.00000-21.2211346.52
79942024.10.10 13:47close38340.061.373920.000000.00000-13.4111333.11
79952024.10.10 13:47close38330.061.373920.000000.00000-13.3611319.75
79962024.10.10 13:47close38320.061.373920.000000.00000-13.3211306.43
79972024.10.10 13:47close38310.061.373920.000000.00000-13.2811293.15
79982024.10.10 13:47close38300.061.373920.000000.00000-13.2311279.92
79992024.10.10 13:47close38290.061.373920.000000.00000-13.1911266.73
80002024.10.10 13:47close38280.061.373920.000000.00000-13.1411253.59
80012024.10.10 13:47close41240.061.373610.000000.000000.0011253.59
80022024.10.10 13:47close41230.061.373610.000000.000000.0411253.63
80032024.10.10 13:47close41220.061.373610.000000.000000.0911253.72
80042024.10.10 13:47close41210.061.373610.000000.000000.1311253.85
80052024.10.10 13:47close41200.061.373610.000000.000000.1711254.02
80062024.10.10 13:47close41190.061.373610.000000.000000.2211254.24
80072024.10.10 13:47close41180.061.373610.000000.000000.2611254.50
80082024.10.10 13:47close41170.061.373610.000000.000000.3111254.81
80092024.10.10 13:47close41160.061.373610.000000.000000.3511255.16
80102024.10.10 13:47close41150.061.373610.000000.000000.3911255.55
80112024.10.10 13:47close41140.061.373610.000000.000000.4411255.99
80122024.10.10 13:47close41130.061.373610.000000.000000.4811256.47
80132024.10.10 13:47close41120.061.373610.000000.000000.5211256.99
80142024.10.10 13:47close41110.061.373610.000000.000000.5711257.56
80152024.10.10 13:47close41100.061.373610.000000.000000.6111258.17
80162024.10.10 13:47close41090.061.373610.000000.000000.6611258.83
80172024.10.10 13:47close41080.061.373610.000000.000000.7011259.53
80182024.10.10 13:47close41070.061.373610.000000.000000.7411260.27
80192024.10.10 13:47close41060.061.373610.000000.000000.7911261.06
80202024.10.10 13:47close41050.061.373610.000000.000000.8311261.89
80212024.10.10 13:47close41040.061.373610.000000.000000.8711262.76
80222024.10.10 13:47close41030.061.373610.000000.000000.9211263.68
80232024.10.10 13:47close41020.061.373610.000000.000000.9611264.64
80242024.10.10 13:47close41010.061.373610.000000.000001.0011265.64
80252024.10.10 13:47close41000.061.373610.000000.000001.0511266.69
80262024.10.10 13:47close40990.061.373610.000000.000001.0911267.78
80272024.10.10 13:47close40980.061.373610.000000.000001.1411268.92
80282024.10.10 13:47close40970.061.373610.000000.000001.1811270.10
80292024.10.10 13:47close40960.061.373610.000000.000001.2211271.32
80302024.10.10 13:47close40950.061.373610.000000.000001.2711272.59
80312024.10.10 13:47close40940.061.373610.000000.000001.3111273.90
80322024.10.10 13:47close40930.061.373610.000000.000001.3511275.25
80332024.10.10 13:47close40920.061.373610.000000.000001.4011276.65
80342024.10.10 13:47close40910.061.373610.000000.000001.4411278.09
80352024.10.10 13:47close40900.061.373610.000000.000001.4911279.58
80362024.10.10 13:47close40890.061.373610.000000.000001.5311281.11
80372024.10.10 13:47close40880.061.373610.000000.000001.5711282.68
80382024.10.10 13:47close40870.061.373610.000000.000001.6211284.30
80392024.10.10 13:47close40860.061.373610.000000.000001.6611285.96
80402024.10.10 13:47close40850.061.373610.000000.000001.7011287.66
80412024.10.10 13:47close40840.061.373610.000000.000001.7511289.41
80422024.10.10 13:47close40830.061.373610.000000.000001.7911291.20
80432024.10.10 13:47close40820.061.373610.000000.000001.8311293.03
80442024.10.10 13:47close40810.061.373610.000000.000001.8811294.91
80452024.10.10 13:47close40800.061.373610.000000.000001.9211296.83
80462024.10.10 13:47close40790.061.373610.000000.000001.9711298.80
80472024.10.10 13:47close40780.061.373610.000000.000002.0111300.81
80482024.10.10 13:47close40770.061.373610.000000.000002.0511302.86
80492024.10.10 13:47close40760.061.373610.000000.000002.1011304.96
80502024.10.10 13:47close40750.061.373610.000000.000002.1411307.10
80512024.10.10 13:47close40740.061.373610.000000.000002.1811309.28
80522024.10.10 13:47close40730.061.373610.000000.000002.2311311.51
80532024.10.10 13:47close40720.061.373610.000000.000002.2711313.78
80542024.10.10 13:47close40710.061.373610.000000.000002.3211316.10
80552024.10.10 13:47close40700.061.373610.000000.000002.3611318.46
80562024.10.10 13:47close40690.061.373610.000000.000002.4011320.86
80572024.10.10 13:47close40680.061.373610.000000.000002.4511323.31
80582024.10.10 13:47close40670.061.373610.000000.000002.4911325.80
80592024.10.10 13:47close40660.061.373610.000000.000002.5311328.33
80602024.10.10 13:47close40650.061.373610.000000.000002.5811330.91
80612024.10.10 13:47close40640.061.373610.000000.000002.6211333.53
80622024.10.10 13:47close40630.061.373610.000000.000002.6611336.19
80632024.10.10 13:47close40620.061.373610.000000.000002.7111338.90
80642024.10.10 13:47close40610.061.373610.000000.000002.7511341.65
80652024.10.10 13:47close40600.061.373610.000000.000002.8011344.45
80662024.10.10 13:47close40590.061.373610.000000.000002.8411347.29
80672024.10.10 13:47close40580.061.373610.000000.000002.8811350.17
80682024.10.10 13:47close40570.061.373610.000000.000002.9311353.10
80692024.10.10 13:47close40560.061.373610.000000.000002.9711356.07
80702024.10.10 13:47close40550.061.373610.000000.000003.0111359.08
80712024.10.10 13:47close40540.061.373610.000000.000003.0611362.14
80722024.10.10 13:47close40530.061.373610.000000.000003.1011365.24
80732024.10.10 13:47close40520.061.373610.000000.000003.1411368.38
80742024.10.10 13:47close40510.061.373610.000000.000003.1911371.57
80752024.10.10 13:47close40500.061.373610.000000.000003.2311374.80
80762024.10.10 13:47close40490.061.373610.000000.000003.2811378.08
80772024.10.10 13:47close40480.061.373610.000000.000003.3211381.40
80782024.10.10 13:47close40470.061.373610.000000.000003.3611384.76
80792024.10.10 13:47close40460.061.373610.000000.000003.4111388.17
80802024.10.10 13:47close40450.061.373610.000000.000003.4511391.62
80812024.10.10 13:47close40440.061.373610.000000.000003.4911395.11
80822024.10.10 13:47close40430.061.373610.000000.000003.5411398.65
80832024.10.10 13:47close40420.061.373610.000000.000003.5811402.23
80842024.10.10 13:47close40410.061.373610.000000.000003.6311405.86
80852024.10.10 13:47close40400.061.373610.000000.000003.6711409.53
80862024.10.10 13:47close40390.061.373610.000000.000003.7111413.24
80872024.10.10 13:47close40380.061.373610.000000.000003.7611417.00
80882024.10.10 13:47close40370.061.373610.000000.000003.8011420.80
80892024.10.10 13:47close40360.061.373610.000000.000003.8411424.64
80902024.10.10 13:47close40350.061.373610.000000.000003.8911428.53
80912024.10.10 13:47close40340.061.373610.000000.000003.9311432.46
80922024.10.10 13:47close40330.061.373610.000000.000003.9711436.43
80932024.10.10 13:47close40320.061.373610.000000.000004.0211440.45
80942024.10.10 13:47close40310.061.373610.000000.000004.0611444.51
80952024.10.10 13:47close40300.061.373610.000000.000004.1111448.62
80962024.10.10 13:47close40290.061.373610.000000.000004.1511452.77
80972024.10.10 13:47close40280.061.373610.000000.000004.1911456.96
80982024.10.10 13:47close40270.061.373610.000000.000004.2411461.20
80992024.10.10 13:47close40260.061.373610.000000.000004.2811465.48
81002024.10.10 13:47close40250.061.373610.000000.000004.3211469.80
81012024.10.10 13:47close40240.061.373610.000000.000004.3711474.17
81022024.10.10 13:47close40230.061.373610.000000.000004.4111478.58
81032024.10.10 13:47close40220.061.373610.000000.000004.4611483.04
81042024.10.10 13:47close40210.061.373610.000000.000004.5011487.54
81052024.10.10 13:47close40200.061.373610.000000.000004.5411492.08
81062024.10.10 13:47close40190.061.373610.000000.000004.5911496.67
81072024.10.10 13:47close40180.061.373610.000000.000004.6311501.30
81082024.10.10 13:47close40170.061.373610.000000.000004.6711505.97
81092024.10.10 13:47close40160.061.373610.000000.000004.7211510.69
81102024.10.10 13:47close40150.061.373610.000000.000004.7611515.45
81112024.10.10 13:47close40140.061.373610.000000.000004.8011520.25
81122024.10.10 13:47close40130.061.373610.000000.000004.8511525.10
81132024.10.10 13:47close40120.061.373610.000000.000004.8911529.99
81142024.10.10 13:47close40110.061.373610.000000.000004.9411534.93
81152024.10.10 13:47close40100.061.373610.000000.000004.9811539.91
81162024.10.10 13:47close40090.061.373610.000000.000005.0211544.93
81172024.10.10 13:47close40080.061.373610.000000.000005.0711550.00
81182024.10.10 13:47close40070.061.373610.000000.000005.1111555.11
81192024.10.10 13:47close40060.061.373610.000000.000005.1511560.26
81202024.10.10 13:47close40050.061.373610.000000.000005.2011565.46
81212024.10.10 13:47close40040.061.373610.000000.000005.2411570.70
81222024.10.10 13:47close40030.061.373610.000000.000005.2911575.99
81232024.10.10 13:47close40020.061.373610.000000.000005.3311581.32
81242024.10.10 13:47close40010.061.373610.000000.000005.3711586.69
81252024.10.10 13:47close40000.061.373610.000000.000005.4211592.11
81262024.10.10 13:47close39990.061.373610.000000.000005.4611597.57
81272024.10.10 13:47close39980.061.373610.000000.000005.5011603.07
81282024.10.10 13:47close39970.061.373610.000000.000005.5511608.62
81292024.10.10 13:47close39960.061.373610.000000.000005.5911614.21
81302024.10.10 13:47close39950.061.373610.000000.000005.6311619.84
81312024.10.10 13:47close39940.061.373610.000000.000005.6811625.52
81322024.10.10 13:47close39930.061.373610.000000.000005.7211631.24
81332024.10.10 13:47close39920.061.373610.000000.000005.7711637.01
81342024.10.10 13:47close39910.061.373610.000000.000005.8111642.82
81352024.10.10 13:47close39900.061.373610.000000.000005.8511648.67
81362024.10.10 13:47close39890.061.373610.000000.000005.9011654.57
81372024.10.10 13:47close39880.061.373610.000000.000005.9411660.51
81382024.10.10 13:47close39870.061.373610.000000.000005.9811666.49
81392024.10.10 13:47close39860.061.373610.000000.000006.0311672.52
81402024.10.10 13:47close39850.061.373610.000000.000006.0711678.59
81412024.10.10 13:47close39840.061.373610.000000.000006.1211684.71
81422024.10.10 13:47close39830.061.373610.000000.000006.1611690.87
81432024.10.10 13:47close39820.061.373610.000000.000006.2011697.07
81442024.10.10 13:47close39810.061.373610.000000.000006.2511703.32
81452024.10.10 13:47close39800.061.373610.000000.000006.2911709.61
81462024.10.10 13:47close39790.061.373610.000000.000006.3311715.94
81472024.10.10 13:47close39780.061.373610.000000.000006.3811722.32
81482024.10.10 13:47close39770.061.373610.000000.000006.4211728.74
81492024.10.10 13:47close39760.061.373610.000000.000006.4611735.20
81502024.10.10 13:47close39750.061.373610.000000.000006.5111741.71
81512024.10.10 13:47close39700.061.373610.000000.000009.4311751.14
81522024.10.10 13:47close39690.061.373610.000000.000009.4811760.62
81532024.10.10 13:47close39680.061.373610.000000.000009.5211770.14
81542024.10.10 13:47close39670.061.373610.000000.000009.5711779.71
81552024.10.10 13:47close39660.061.373610.000000.000009.6111789.32
81562024.10.10 13:47close39650.061.373610.000000.000009.6511798.97
81572024.10.10 13:47close39640.061.373610.000000.000009.7011808.67
81582024.10.10 13:47close39630.061.373610.000000.000009.7411818.41
81592024.10.10 13:47close39620.061.373610.000000.000009.7811828.19
81602024.10.10 13:47close39610.061.373610.000000.000009.8311838.02
81612024.10.10 13:47close39600.061.373610.000000.000009.8711847.89
81622024.10.10 13:47close39590.061.373610.000000.000009.9211857.81
81632024.10.10 13:47close39580.061.373610.000000.000009.9611867.77
81642024.10.10 13:47close39570.061.373610.000000.0000010.0011877.77
81652024.10.10 13:47close39560.061.373610.000000.0000010.0511887.82
81662024.10.10 13:47close39550.061.373610.000000.0000010.0911897.91
81672024.10.10 13:47close39530.061.373610.000000.0000011.1411909.05
81682024.10.10 13:47close39500.061.373610.000000.0000010.1311919.18
81692024.10.10 13:47close39490.061.373610.000000.0000010.1811929.36
81702024.10.10 13:47close39470.061.373610.000000.0000010.7511940.11
81712024.10.10 13:47close39460.061.373610.000000.0000010.5711950.68
81722024.10.10 13:47close39450.061.373610.000000.0000010.4411961.12
81732024.10.10 13:47close39440.061.373610.000000.0000010.3111971.43
81742024.10.10 13:47close39430.061.373610.000000.0000010.2211981.65
81752024.10.10 13:47close39420.061.373610.000000.0000010.2611991.91
81762024.10.10 13:47close39410.061.373610.000000.0000010.3512002.26
81772024.10.10 13:47close39400.061.373610.000000.0000010.4012012.66
81782024.10.10 13:47close39390.061.373610.000000.0000010.4812023.14
81792024.10.10 13:47close39380.061.373610.000000.0000010.5312033.67
81802024.10.10 13:47close39370.061.373610.000000.0000010.6112044.28
81812024.10.10 13:47close39360.061.373610.000000.0000010.6612054.94
81822024.10.10 13:47close39350.061.373610.000000.0000010.7012065.64
81832024.10.10 13:47close39340.061.373610.000000.0000010.7912076.43
81842024.10.10 13:47close39330.061.373610.000000.0000010.8312087.26
81852024.10.10 13:47close39280.061.373610.000000.0000010.9612098.22
81862024.10.10 13:47close39250.061.373610.000000.0000010.8812109.10
81872024.10.10 13:47close39240.061.373610.000000.0000010.9212120.02
81882024.10.10 13:47close39230.061.373610.000000.0000011.0112131.03
81892024.10.10 13:47close39220.061.373610.000000.0000011.0512142.08
81902024.10.10 13:47close39210.061.373610.000000.0000011.0912153.17
81912024.10.10 13:47close39170.061.373610.000000.0000011.4412164.61
81922024.10.10 13:47close39160.061.373610.000000.0000011.4912176.10
81932024.10.10 13:47close39150.061.373610.000000.0000011.5312187.63
81942024.10.10 13:47close39140.061.373610.000000.0000011.5812199.21
81952024.10.10 13:47close39130.061.373610.000000.0000011.6212210.83
81962024.10.10 13:47close39120.061.373610.000000.0000011.6612222.49
81972024.10.10 13:47close39110.061.373610.000000.0000011.7112234.20
81982024.10.10 13:47close39090.061.373610.000000.0000011.7512245.95
81992024.10.10 13:47close38930.061.373610.000000.0000011.1812257.13
82002024.10.10 13:47close38920.061.373610.000000.0000011.2312268.36
82012024.10.10 13:47close38910.061.373610.000000.0000011.2712279.63
82022024.10.10 13:47close38900.061.373610.000000.0000011.3112290.94
82032024.10.10 13:47close38890.061.373610.000000.0000011.3612302.30
82042024.10.10 13:47close38880.061.373610.000000.0000011.4012313.70
82052024.10.10 13:47close38190.061.373610.000000.000007.9912321.69
82062024.10.10 13:47close38180.061.373610.000000.000008.0412329.73
82072024.10.10 13:47close38170.061.373610.000000.000008.0812337.81
82082024.10.10 13:47close38160.061.373610.000000.000008.1212345.93
82092024.10.10 13:47close38150.061.373610.000000.000008.1712354.10
82102024.10.10 13:47close38140.061.373610.000000.000008.2112362.31
82112024.10.10 13:47close38130.061.373610.000000.000008.2612370.57
82122024.10.10 13:47close38120.061.373610.000000.000008.3012378.87
82132024.10.10 13:47close38110.061.373610.000000.000008.3412387.21
82142024.10.10 13:47close38100.061.373610.000000.000008.3912395.60
82152024.10.10 13:47close38090.061.373610.000000.000008.4312404.03
82162024.10.10 13:47close38080.061.373610.000000.000008.4712412.50
82172024.10.10 13:47close38070.061.373610.000000.000008.5212421.02
82182024.10.10 13:47close38060.061.373610.000000.000008.5612429.58
82192024.10.10 13:47close38050.061.373610.000000.000008.6112438.19
82202024.10.10 13:47close38040.061.373610.000000.000008.6512446.84
82212024.10.10 13:47close38030.061.373610.000000.000008.6912455.53
82222024.10.10 13:47close38020.061.373610.000000.000008.7412464.27
82232024.10.10 13:47close38010.061.373610.000000.000008.7812473.05
82242024.10.10 13:47close38000.061.373610.000000.000008.8212481.87
82252024.10.10 13:47close37990.061.373610.000000.000008.8712490.74
82262024.10.10 13:47close37980.061.373610.000000.000008.9112499.65
82272024.10.10 13:47close37970.061.373610.000000.000008.9512508.60
82282024.10.10 13:47close37960.061.373610.000000.000009.0012517.60
82292024.10.10 13:47close37950.061.373610.000000.000009.0412526.64
82302024.10.10 13:47close37940.061.373610.000000.000009.0912535.73
82312024.10.10 13:47close37920.061.373610.000000.000009.1312544.86
82322024.10.10 13:47close37910.061.373610.000000.000009.1712554.03
82332024.10.10 13:47close37880.061.373610.000000.000009.2212563.25
82342024.10.10 13:47close37870.061.373610.000000.000009.2612572.51
82352024.10.10 13:47close37840.061.373610.000000.000009.3012581.81
82362024.10.10 13:47close37830.061.373610.000000.000009.3512591.16
82372024.10.10 13:47close37810.061.373610.000000.000009.3912600.55
82382024.10.10 13:47close37200.061.373610.000000.000006.5512607.10
82392024.10.10 13:47close37190.061.373610.000000.000006.6012613.70
82402024.10.10 13:47close37180.061.373610.000000.000006.6412620.34
82412024.10.10 13:47close37170.061.373610.000000.000006.6812627.02
82422024.10.10 13:47close37160.061.373610.000000.000006.7312633.75
82432024.10.10 13:47close37150.061.373610.000000.000006.7712640.52
82442024.10.10 13:47close37140.061.373610.000000.000006.8112647.33
82452024.10.10 13:47close37130.061.373610.000000.000006.8612654.19
82462024.10.10 13:47close37120.061.373610.000000.000006.9012661.09
82472024.10.10 13:47close37110.061.373610.000000.000006.9512668.04
82482024.10.10 13:47close37100.061.373610.000000.000006.9912675.03
82492024.10.10 13:47close37090.061.373610.000000.000007.0312682.06
82502024.10.10 13:47close37080.061.373610.000000.000007.0812689.14
82512024.10.10 13:47close37060.061.373610.000000.000007.1212696.26
82522024.10.10 13:47close37050.061.373610.000000.000007.1612703.42
82532024.10.10 13:47close37040.061.373610.000000.000007.2112710.63
82542024.10.10 13:47close37030.061.373610.000000.000007.2512717.88
82552024.10.10 13:47close37020.061.373610.000000.000007.2912725.17
82562024.10.10 13:47close37010.061.373610.000000.000007.3412732.51
82572024.10.10 13:47close37000.061.373610.000000.000007.3812739.89
82582024.10.10 13:47close36990.061.373610.000000.000007.4312747.32
82592024.10.10 13:47close36980.061.373610.000000.000007.4712754.79
82602024.10.10 13:47close36970.061.373610.000000.000007.5112762.30
82612024.10.10 13:47close36960.061.373610.000000.000007.5612769.86
82622024.10.10 13:47close36950.061.373610.000000.000007.6012777.46
82632024.10.10 13:47close36940.061.373610.000000.000007.6412785.10
82642024.10.10 13:47close36930.061.373610.000000.000007.6912792.79
82652024.10.10 13:47close36920.061.373610.000000.000007.7312800.52
82662024.10.10 13:47close36910.061.373610.000000.000007.7812808.30
82672024.10.10 13:47close36900.061.373610.000000.000007.8212816.12
82682024.10.10 13:47close36890.061.373610.000000.000007.9112824.03
82692024.10.10 13:47close36880.061.373610.000000.000007.8612831.89
82702024.10.10 13:47close36860.061.373610.000000.000007.9512839.84
82712024.10.10 13:47buy41360.061.373920.000000.00000
82722024.10.10 13:47sell41370.061.373620.000000.00000
82732024.10.10 13:47buy41380.061.373940.000000.00000
82742024.10.10 13:47buy41390.061.373950.000000.00000
82752024.10.10 13:47buy41400.061.373960.000000.00000
82762024.10.10 13:47buy41410.061.373930.000000.00000
82772024.10.10 13:48buy41420.061.373970.000000.00000
82782024.10.10 13:48buy41430.061.373980.000000.00000
82792024.10.10 13:48buy41440.061.373990.000000.00000
82802024.10.10 13:48buy41450.061.374000.000000.00000
82812024.10.10 13:48buy41460.061.374010.000000.00000
82822024.10.10 13:48buy41470.061.374020.000000.00000
82832024.10.10 13:48buy41480.061.374030.000000.00000
82842024.10.10 13:48buy41490.061.374040.000000.00000
82852024.10.10 13:50sell41500.061.373610.000000.00000
82862024.10.10 13:50sell41510.061.373600.000000.00000
82872024.10.10 13:51sell41520.061.373590.000000.00000
82882024.10.10 13:53buy41530.061.374050.000000.00000
82892024.10.10 13:53buy41540.061.374060.000000.00000
82902024.10.10 13:53buy41550.061.374070.000000.00000
82912024.10.10 13:53sell41560.181.373750.000000.00000
82922024.10.10 13:53buy41570.061.374080.000000.00000
82932024.10.10 13:53buy41580.061.374090.000000.00000
82942024.10.10 13:54sell41590.061.373740.000000.00000
82952024.10.10 13:54sell41600.061.373730.000000.00000
82962024.10.10 13:54sell41610.061.373720.000000.00000
82972024.10.10 13:54sell41620.061.373710.000000.00000
82982024.10.10 13:55sell41630.061.373700.000000.00000
82992024.10.10 13:57sell41640.061.373690.000000.00000
83002024.10.10 13:57sell41650.061.373680.000000.00000
83012024.10.10 13:57sell41660.061.373670.000000.00000
83022024.10.10 13:58sell41670.061.373660.000000.00000
83032024.10.10 13:58sell41680.061.373650.000000.00000
83042024.10.10 13:58sell41690.061.373640.000000.00000
83052024.10.10 13:58sell41700.061.373630.000000.00000
83062024.10.10 14:00buy41710.061.374100.000000.00000
83072024.10.10 14:00buy41720.061.374110.000000.00000
83082024.10.10 14:00buy41730.061.374120.000000.00000
83092024.10.10 14:00buy41740.061.374130.000000.00000
83102024.10.10 14:00buy41750.061.374140.000000.00000
83112024.10.10 14:00buy41760.061.374150.000000.00000
83122024.10.10 14:00buy41770.061.374160.000000.00000
83132024.10.10 14:01buy41780.061.374170.000000.00000
83142024.10.10 14:01buy41790.061.374180.000000.00000
83152024.10.10 14:02buy41800.061.374190.000000.00000
83162024.10.10 14:02buy41810.061.374200.000000.00000
83172024.10.10 14:02buy41820.061.374210.000000.00000
83182024.10.10 14:02buy41830.061.374220.000000.00000
83192024.10.10 14:02buy41840.061.374230.000000.00000
83202024.10.10 14:02buy41850.061.374240.000000.00000
83212024.10.10 14:02buy41860.061.374250.000000.00000
83222024.10.10 14:02buy41870.061.374260.000000.00000
83232024.10.10 14:02buy41880.061.374270.000000.00000
83242024.10.10 14:03buy41890.061.374280.000000.00000
83252024.10.10 14:03buy41900.061.374290.000000.00000
83262024.10.10 14:03buy41910.061.374300.000000.00000
83272024.10.10 14:03buy41920.061.374310.000000.00000
83282024.10.10 14:03buy41930.061.374320.000000.00000
83292024.10.10 14:03buy41940.061.374330.000000.00000
83302024.10.10 14:03buy41950.061.374340.000000.00000
83312024.10.10 14:03buy41960.061.374350.000000.00000
83322024.10.10 14:03buy41970.061.374360.000000.00000
83332024.10.10 14:04buy41980.061.374370.000000.00000
83342024.10.10 14:04buy41990.061.374380.000000.00000
83352024.10.10 14:04buy42000.061.374390.000000.00000
83362024.10.10 14:07buy42010.061.374400.000000.00000
83372024.10.10 14:08buy42020.061.374410.000000.00000
83382024.10.10 14:08buy42030.061.374420.000000.00000
83392024.10.10 14:08buy42040.061.374430.000000.00000
83402024.10.10 14:08buy42050.061.374440.000000.00000
83412024.10.10 14:10buy42060.061.374450.000000.00000
83422024.10.10 14:10buy42070.061.374460.000000.00000
83432024.10.10 14:10buy42080.061.374470.000000.00000
83442024.10.10 14:10buy42090.061.374480.000000.00000
83452024.10.10 14:10buy42100.061.374490.000000.00000
83462024.10.10 14:10buy42110.061.374500.000000.00000
83472024.10.10 14:11buy42120.061.374510.000000.00000
83482024.10.10 14:11buy42130.061.374520.000000.00000
83492024.10.10 14:11buy42140.061.374530.000000.00000
83502024.10.10 14:11buy42150.061.374540.000000.00000
83512024.10.10 14:11buy42160.061.374550.000000.00000
83522024.10.10 14:11buy42170.061.374560.000000.00000
83532024.10.10 14:11buy42180.061.374570.000000.00000
83542024.10.10 14:11buy42190.061.374580.000000.00000
83552024.10.10 14:11buy42200.061.374590.000000.00000
83562024.10.10 14:11buy42210.061.374600.000000.00000
83572024.10.10 14:11buy42220.061.374610.000000.00000
83582024.10.10 14:11buy42230.061.374620.000000.00000
83592024.10.10 14:11buy42240.061.374630.000000.00000
83602024.10.10 14:12buy42250.061.374640.000000.00000
83612024.10.10 14:12buy42260.061.374650.000000.00000
83622024.10.10 14:12buy42270.061.374660.000000.00000
83632024.10.10 14:12buy42280.061.374670.000000.00000
83642024.10.10 14:12buy42290.061.374680.000000.00000
83652024.10.10 14:12buy42300.061.374690.000000.00000
83662024.10.10 14:12buy42310.061.374700.000000.00000
83672024.10.10 14:12buy42320.061.374710.000000.00000
83682024.10.10 14:12buy42330.061.374720.000000.00000
83692024.10.10 14:12buy42340.061.374730.000000.00000
83702024.10.10 14:12buy42350.061.374740.000000.00000
83712024.10.10 14:12buy42360.061.374750.000000.00000
83722024.10.10 14:13buy42370.061.374760.000000.00000
83732024.10.10 14:13buy42380.061.374770.000000.00000
83742024.10.10 14:13buy42390.061.374780.000000.00000
83752024.10.10 14:13buy42400.061.374790.000000.00000
83762024.10.10 14:13buy42410.061.374800.000000.00000
83772024.10.10 14:13buy42420.061.374810.000000.00000
83782024.10.10 14:13buy42430.061.374820.000000.00000
83792024.10.10 14:13buy42440.061.374830.000000.00000
83802024.10.10 14:13buy42450.061.374840.000000.00000
83812024.10.10 14:13buy42460.061.374850.000000.00000
83822024.10.10 14:13buy42470.061.374860.000000.00000
83832024.10.10 14:13buy42480.061.374870.000000.00000
83842024.10.10 14:13buy42490.061.374880.000000.00000
83852024.10.10 14:21buy42500.061.374890.000000.00000
83862024.10.10 14:21buy42510.061.374900.000000.00000
83872024.10.10 14:22buy42520.061.374910.000000.00000
83882024.10.10 14:22buy42530.061.374920.000000.00000
83892024.10.10 14:22buy42540.061.374930.000000.00000
83902024.10.10 14:22buy42550.061.374940.000000.00000
83912024.10.10 14:22buy42560.061.374950.000000.00000
83922024.10.10 14:23buy42570.061.374960.000000.00000
83932024.10.10 14:23buy42580.061.374970.000000.00000
83942024.10.10 14:23buy42590.061.374980.000000.00000
83952024.10.10 14:24buy42600.061.374990.000000.00000
83962024.10.10 14:24close42600.061.374700.000000.00000-1.2712838.57
83972024.10.10 14:24close42590.061.374700.000000.00000-1.2212837.35
83982024.10.10 14:24close42580.061.374700.000000.00000-1.1812836.17
83992024.10.10 14:24close42570.061.374700.000000.00000-1.1312835.04
84002024.10.10 14:24close42560.061.374700.000000.00000-1.0912833.95
84012024.10.10 14:24close42550.061.374700.000000.00000-1.0512832.90
84022024.10.10 14:24close42540.061.374700.000000.00000-1.0012831.90
84032024.10.10 14:24close42530.061.374700.000000.00000-0.9612830.94
84042024.10.10 14:24close42520.061.374700.000000.00000-0.9212830.02
84052024.10.10 14:24close42510.061.374700.000000.00000-0.8712829.15
84062024.10.10 14:24close42500.061.374700.000000.00000-0.8312828.32
84072024.10.10 14:24close42490.061.374700.000000.00000-0.7912827.53
84082024.10.10 14:24close42480.061.374700.000000.00000-0.7412826.79
84092024.10.10 14:24close42470.061.374700.000000.00000-0.7012826.09
84102024.10.10 14:24close42460.061.374700.000000.00000-0.6512825.44
84112024.10.10 14:24close42450.061.374700.000000.00000-0.6112824.83
84122024.10.10 14:24close42440.061.374700.000000.00000-0.5712824.26
84132024.10.10 14:24close42430.061.374700.000000.00000-0.5212823.74
84142024.10.10 14:24close42420.061.374700.000000.00000-0.4812823.26
84152024.10.10 14:24close42410.061.374700.000000.00000-0.4412822.82
84162024.10.10 14:24close42400.061.374700.000000.00000-0.3912822.43
84172024.10.10 14:24close42390.061.374700.000000.00000-0.3512822.08
84182024.10.10 14:24close42380.061.374700.000000.00000-0.3112821.77
84192024.10.10 14:24close42370.061.374700.000000.00000-0.2612821.51
84202024.10.10 14:24close42360.061.374700.000000.00000-0.2212821.29
84212024.10.10 14:24close42350.061.374700.000000.00000-0.1712821.12
84222024.10.10 14:24close42340.061.374700.000000.00000-0.1312820.99
84232024.10.10 14:24close42330.061.374700.000000.00000-0.0912820.90
84242024.10.10 14:24close42320.061.374700.000000.00000-0.0412820.86
84252024.10.10 14:24close41700.061.375010.000000.00000-6.0212814.84
84262024.10.10 14:24close41690.061.375010.000000.00000-5.9812808.86
84272024.10.10 14:24close41680.061.375010.000000.00000-5.9312802.93
84282024.10.10 14:24close41670.061.375010.000000.00000-5.8912797.04
84292024.10.10 14:24close41660.061.375010.000000.00000-5.8512791.19
84302024.10.10 14:24close41650.061.375010.000000.00000-5.8012785.39
84312024.10.10 14:24close41640.061.375010.000000.00000-5.7612779.63
84322024.10.10 14:24close41630.061.375010.000000.00000-5.7212773.91
84332024.10.10 14:24close41620.061.375010.000000.00000-5.6712768.24
84342024.10.10 14:24close41610.061.375010.000000.00000-5.6312762.61
84352024.10.10 14:24close41600.061.375010.000000.00000-5.5912757.02
84362024.10.10 14:24close41590.061.375010.000000.00000-5.5412751.48
84372024.10.10 14:24close41560.181.375010.000000.00000-16.4912734.99
84382024.10.10 14:24close41520.061.375010.000000.00000-6.2012728.79
84392024.10.10 14:24close41510.061.375010.000000.00000-6.1512722.64
84402024.10.10 14:24close41500.061.375010.000000.00000-6.1112716.53
84412024.10.10 14:24close41370.061.375010.000000.00000-6.0712710.46
84422024.10.10 14:24close42310.061.374700.000000.000000.0012710.46
84432024.10.10 14:24close42300.061.374700.000000.000000.0412710.50
84442024.10.10 14:24close42290.061.374700.000000.000000.0912710.59
84452024.10.10 14:24close42280.061.374700.000000.000000.1312710.72
84462024.10.10 14:24close42270.061.374700.000000.000000.1712710.89
84472024.10.10 14:24close42260.061.374700.000000.000000.2212711.11
84482024.10.10 14:24close42250.061.374700.000000.000000.2612711.37
84492024.10.10 14:24close42240.061.374700.000000.000000.3112711.68
84502024.10.10 14:24close42230.061.374700.000000.000000.3512712.03
84512024.10.10 14:24close42220.061.374700.000000.000000.3912712.42
84522024.10.10 14:24close42210.061.374700.000000.000000.4412712.86
84532024.10.10 14:24close42200.061.374700.000000.000000.4812713.34
84542024.10.10 14:24close42190.061.374700.000000.000000.5212713.86
84552024.10.10 14:24close42180.061.374700.000000.000000.5712714.43
84562024.10.10 14:24close42170.061.374700.000000.000000.6112715.04
84572024.10.10 14:24close42160.061.374700.000000.000000.6512715.69
84582024.10.10 14:24close42150.061.374700.000000.000000.7012716.39
84592024.10.10 14:24close42140.061.374700.000000.000000.7412717.13
84602024.10.10 14:24close42130.061.374700.000000.000000.7912717.92
84612024.10.10 14:24close42120.061.374700.000000.000000.8312718.75
84622024.10.10 14:24close42110.061.374700.000000.000000.8712719.62
84632024.10.10 14:24close42100.061.374700.000000.000000.9212720.54
84642024.10.10 14:24close42090.061.374700.000000.000000.9612721.50
84652024.10.10 14:24close42080.061.374700.000000.000001.0012722.50
84662024.10.10 14:24close42070.061.374700.000000.000001.0512723.55
84672024.10.10 14:24close42060.061.374700.000000.000001.0912724.64
84682024.10.10 14:24close42050.061.374700.000000.000001.1312725.77
84692024.10.10 14:24close42040.061.374700.000000.000001.1812726.95
84702024.10.10 14:24close42030.061.374700.000000.000001.2212728.17
84712024.10.10 14:24close42020.061.374700.000000.000001.2712729.44
84722024.10.10 14:24close42010.061.374700.000000.000001.3112730.75
84732024.10.10 14:24close42000.061.374700.000000.000001.3512732.10
84742024.10.10 14:24close41990.061.374700.000000.000001.4012733.50
84752024.10.10 14:24close41980.061.374700.000000.000001.4412734.94
84762024.10.10 14:24close41970.061.374700.000000.000001.4812736.42
84772024.10.10 14:24close41960.061.374700.000000.000001.5312737.95
84782024.10.10 14:24close41950.061.374700.000000.000001.5712739.52
84792024.10.10 14:24close41940.061.374700.000000.000001.6112741.13
84802024.10.10 14:24close41930.061.374700.000000.000001.6612742.79
84812024.10.10 14:24close41920.061.374700.000000.000001.7012744.49
84822024.10.10 14:24close41910.061.374700.000000.000001.7512746.24
84832024.10.10 14:24close41900.061.374700.000000.000001.7912748.03
84842024.10.10 14:24close41890.061.374700.000000.000001.8312749.86
84852024.10.10 14:24close41880.061.374700.000000.000001.8812751.74
84862024.10.10 14:24close41870.061.374700.000000.000001.9212753.66
84872024.10.10 14:24close41860.061.374700.000000.000001.9612755.62
84882024.10.10 14:24close41850.061.374700.000000.000002.0112757.63
84892024.10.10 14:24close41840.061.374700.000000.000002.0512759.68
84902024.10.10 14:24close41830.061.374700.000000.000002.1012761.78
84912024.10.10 14:24close41820.061.374700.000000.000002.1412763.92
84922024.10.10 14:24close41810.061.374700.000000.000002.1812766.10
84932024.10.10 14:24close41800.061.374700.000000.000002.2312768.33
84942024.10.10 14:24close41790.061.374700.000000.000002.2712770.60
84952024.10.10 14:24close41780.061.374700.000000.000002.3112772.91
84962024.10.10 14:24close41770.061.374700.000000.000002.3612775.27
84972024.10.10 14:24close41760.061.374700.000000.000002.4012777.67
84982024.10.10 14:24close41750.061.374700.000000.000002.4412780.11
84992024.10.10 14:24close41740.061.374700.000000.000002.4912782.60
85002024.10.10 14:24close41730.061.374700.000000.000002.5312785.13
85012024.10.10 14:24close41720.061.374700.000000.000002.5812787.71
85022024.10.10 14:24close41710.061.374700.000000.000002.6212790.33
85032024.10.10 14:24close41580.061.374700.000000.000002.6612792.99
85042024.10.10 14:24close41570.061.374700.000000.000002.7112795.70
85052024.10.10 14:24close41550.061.374700.000000.000002.7512798.45
85062024.10.10 14:24close41540.061.374700.000000.000002.7912801.24
85072024.10.10 14:24close41530.061.374700.000000.000002.8412804.08
85082024.10.10 14:24close41490.061.374700.000000.000002.8812806.96
85092024.10.10 14:24close41480.061.374700.000000.000002.9212809.88
85102024.10.10 14:24close41470.061.374700.000000.000002.9712812.85
85112024.10.10 14:24close41460.061.374700.000000.000003.0112815.86
85122024.10.10 14:24close41450.061.374700.000000.000003.0612818.92
85132024.10.10 14:24close41440.061.374700.000000.000003.1012822.02
85142024.10.10 14:24close41430.061.374700.000000.000003.1412825.16
85152024.10.10 14:24close41420.061.374700.000000.000003.1912828.35
85162024.10.10 14:24close41410.061.374700.000000.000003.3612831.71
85172024.10.10 14:24close41400.061.374700.000000.000003.2312834.94
85182024.10.10 14:24close41390.061.374700.000000.000003.2712838.21
85192024.10.10 14:24close41380.061.374700.000000.000003.3212841.53
85202024.10.10 14:24close41360.061.374700.000000.000003.4012844.93
85212024.10.10 14:24buy42610.061.375010.000000.00000
85222024.10.10 14:24sell42620.061.374710.000000.00000
85232024.10.10 14:24sell42630.061.374700.000000.00000
85242024.10.10 14:24buy42640.061.375020.000000.00000
85252024.10.10 14:24buy42650.061.375030.000000.00000
85262024.10.10 14:25buy42660.061.375040.000000.00000
85272024.10.10 14:25buy42670.061.375050.000000.00000
85282024.10.10 14:25buy42680.061.375060.000000.00000
85292024.10.10 14:25buy42690.061.375070.000000.00000
85302024.10.10 14:25buy42700.061.375080.000000.00000
85312024.10.10 14:25buy42710.061.375090.000000.00000
85322024.10.10 14:25buy42720.061.375100.000000.00000
85332024.10.10 14:25buy42730.061.375110.000000.00000
85342024.10.10 14:25buy42740.061.375120.000000.00000
85352024.10.10 14:25buy42750.061.375130.000000.00000
85362024.10.10 14:26buy42760.061.375140.000000.00000
85372024.10.10 14:28sell42770.061.374690.000000.00000
85382024.10.10 14:30sell42780.061.374680.000000.00000
85392024.10.10 14:30sell42790.061.374670.000000.00000
85402024.10.10 14:30sell42800.061.374660.000000.00000
85412024.10.10 14:30sell42810.061.374650.000000.00000
85422024.10.10 14:30sell42820.061.374640.000000.00000
85432024.10.10 14:30sell42830.061.374630.000000.00000
85442024.10.10 14:30sell42840.061.374620.000000.00000
85452024.10.10 14:30sell42850.061.374610.000000.00000
85462024.10.10 14:30sell42860.061.374600.000000.00000
85472024.10.10 14:30sell42870.061.374590.000000.00000
85482024.10.10 14:31sell42880.061.374580.000000.00000
85492024.10.10 14:31sell42890.061.374570.000000.00000
85502024.10.10 14:36buy42900.061.375150.000000.00000
85512024.10.10 14:36buy42910.061.375160.000000.00000
85522024.10.10 14:36buy42920.061.375170.000000.00000
85532024.10.10 14:36buy42930.061.375180.000000.00000
85542024.10.10 14:36sell42940.181.374860.000000.00000
85552024.10.10 14:36sell42950.061.374850.000000.00000
85562024.10.10 14:36sell42960.061.374840.000000.00000
85572024.10.10 14:37buy42970.061.375190.000000.00000
85582024.10.10 14:37buy42980.061.375200.000000.00000
85592024.10.10 14:37buy42990.061.375210.000000.00000
85602024.10.10 14:37buy43000.061.375220.000000.00000
85612024.10.10 14:37buy43010.061.375230.000000.00000
85622024.10.10 14:37buy43020.061.375240.000000.00000
85632024.10.10 14:37buy43030.061.375250.000000.00000
85642024.10.10 14:37buy43040.061.375260.000000.00000
85652024.10.10 14:37buy43050.061.375270.000000.00000
85662024.10.10 14:38buy43060.061.375280.000000.00000
85672024.10.10 14:38buy43070.061.375290.000000.00000
85682024.10.10 14:38buy43080.061.375300.000000.00000
85692024.10.10 14:38buy43090.061.375310.000000.00000
85702024.10.10 14:38buy43100.061.375320.000000.00000
85712024.10.10 14:38buy43110.061.375330.000000.00000
85722024.10.10 14:38buy43120.061.375340.000000.00000
85732024.10.10 14:38buy43130.061.375350.000000.00000
85742024.10.10 14:38buy43140.061.375360.000000.00000
85752024.10.10 14:38buy43150.061.375370.000000.00000
85762024.10.10 14:43buy43160.061.375380.000000.00000
85772024.10.10 14:47buy43170.061.375390.000000.00000
85782024.10.10 14:47buy43180.061.375400.000000.00000
85792024.10.10 14:47buy43190.061.375410.000000.00000
85802024.10.10 14:47buy43200.061.375420.000000.00000
85812024.10.10 14:47buy43210.061.375430.000000.00000
85822024.10.10 14:48buy43220.061.375440.000000.00000
85832024.10.10 14:48buy43230.061.375450.000000.00000
85842024.10.10 14:48buy43240.061.375460.000000.00000
85852024.10.10 14:48buy43250.061.375470.000000.00000
85862024.10.10 14:48buy43260.061.375480.000000.00000
85872024.10.10 14:50buy43270.061.375490.000000.00000
85882024.10.10 14:50buy43280.061.375500.000000.00000
85892024.10.10 14:50buy43290.061.375510.000000.00000
85902024.10.10 14:50buy43300.061.375520.000000.00000
85912024.10.10 14:50buy43310.061.375530.000000.00000
85922024.10.10 14:51buy43320.061.375540.000000.00000
85932024.10.10 14:51buy43330.061.375550.000000.00000
85942024.10.10 14:58buy43340.061.375560.000000.00000
85952024.10.10 14:58buy43350.061.375570.000000.00000
85962024.10.10 14:58buy43360.061.375580.000000.00000
85972024.10.10 14:58buy43370.061.375590.000000.00000
85982024.10.10 15:00buy43380.061.375600.000000.00000
85992024.10.10 15:00buy43390.061.375610.000000.00000
86002024.10.10 15:00buy43400.061.375620.000000.00000
86012024.10.10 15:00buy43410.061.375630.000000.00000
86022024.10.10 15:00buy43420.061.375640.000000.00000
86032024.10.10 15:00buy43430.061.375650.000000.00000
86042024.10.10 15:01buy43440.061.375660.000000.00000
86052024.10.10 15:01buy43450.061.375670.000000.00000
86062024.10.10 15:01buy43460.061.375680.000000.00000
86072024.10.10 15:01buy43470.061.375690.000000.00000
86082024.10.10 15:01buy43480.061.375700.000000.00000
86092024.10.10 15:01buy43490.061.375710.000000.00000
86102024.10.10 15:03sell43500.061.374830.000000.00000
86112024.10.10 15:03sell43510.061.374820.000000.00000
86122024.10.10 15:03sell43520.061.374810.000000.00000
86132024.10.10 15:03sell43530.061.374800.000000.00000
86142024.10.10 15:03sell43540.061.374790.000000.00000
86152024.10.10 15:03sell43550.061.374780.000000.00000
86162024.10.10 15:18sell43560.061.374770.000000.00000
86172024.10.10 15:18sell43570.061.374760.000000.00000
86182024.10.10 15:18buy43580.181.375080.000000.00000
86192024.10.10 15:18sell43590.061.374750.000000.00000
86202024.10.10 15:18sell43600.061.374740.000000.00000
86212024.10.10 15:18sell43610.061.374730.000000.00000
86222024.10.10 15:19sell43620.061.374720.000000.00000
86232024.10.10 15:22sell43630.061.374560.000000.00000
86242024.10.10 15:22sell43640.061.374550.000000.00000
86252024.10.10 15:22sell43650.061.374540.000000.00000
86262024.10.10 15:22sell43660.061.374530.000000.00000
86272024.10.10 15:22sell43670.061.374520.000000.00000
86282024.10.10 15:22sell43680.061.374510.000000.00000
86292024.10.10 15:22sell43690.061.374500.000000.00000
86302024.10.10 15:22sell43700.061.374490.000000.00000
86312024.10.10 15:22sell43710.061.374480.000000.00000
86322024.10.10 15:22sell43720.061.374470.000000.00000
86332024.10.10 15:22sell43730.061.374460.000000.00000
86342024.10.10 15:22sell43740.061.374450.000000.00000
86352024.10.10 15:22sell43750.061.374440.000000.00000
86362024.10.10 15:22sell43760.061.374430.000000.00000
86372024.10.10 15:22sell43770.061.374420.000000.00000
86382024.10.10 15:22sell43780.061.374410.000000.00000
86392024.10.10 15:22sell43790.061.374400.000000.00000
86402024.10.10 15:22sell43800.061.374390.000000.00000
86412024.10.10 15:22sell43810.061.374380.000000.00000
86422024.10.10 15:22close42940.181.374700.000000.000002.1012847.03
86432024.10.10 15:23sell43820.061.374370.000000.00000
86442024.10.10 15:23sell43830.061.374360.000000.00000
86452024.10.10 15:23sell43840.061.374350.000000.00000
86462024.10.10 15:23sell43850.061.374340.000000.00000
86472024.10.10 15:23sell43860.061.374330.000000.00000
86482024.10.10 15:23sell43870.061.374320.000000.00000
86492024.10.10 15:23sell43880.061.374310.000000.00000
86502024.10.10 15:23sell43890.061.374300.000000.00000
86512024.10.10 15:23sell43900.061.374290.000000.00000
86522024.10.10 15:23sell43910.061.374280.000000.00000
86532024.10.10 15:23sell43920.061.374270.000000.00000
86542024.10.10 15:23sell43930.061.374260.000000.00000
86552024.10.10 15:23sell43940.061.374250.000000.00000
86562024.10.10 15:23sell43950.061.374240.000000.00000
86572024.10.10 15:23sell43960.061.374230.000000.00000
86582024.10.10 15:23sell43970.061.374220.000000.00000
86592024.10.10 15:23sell43980.061.374210.000000.00000
86602024.10.10 15:23sell43990.061.374200.000000.00000
86612024.10.10 15:23sell44000.061.374190.000000.00000
86622024.10.10 15:23sell44010.061.374180.000000.00000
86632024.10.10 15:23sell44020.061.374170.000000.00000
86642024.10.10 15:23sell44030.061.374160.000000.00000
86652024.10.10 15:23sell44040.061.374150.000000.00000
86662024.10.10 15:23sell44050.061.374140.000000.00000
86672024.10.10 15:23sell44060.061.374130.000000.00000
86682024.10.10 15:23close42620.061.374430.000000.000001.2212848.25
86692024.10.10 15:23sell44070.061.374110.000000.00000
86702024.10.10 15:23close42630.061.374410.000000.000001.2712849.52
86712024.10.10 15:23sell44080.061.374100.000000.00000
86722024.10.10 15:23close42770.061.374420.000000.000001.1812850.70
86732024.10.10 15:23sell44090.061.374120.000000.00000
86742024.10.10 15:23close42780.061.374420.000000.000001.1412851.84
86752024.10.10 15:26sell44100.061.374090.000000.00000
86762024.10.10 15:26close42790.061.374410.000000.000001.1412852.98
86772024.10.10 15:26sell44110.061.374080.000000.00000
86782024.10.10 15:26close42800.061.374400.000000.000001.1412854.12
86792024.10.10 15:28buy44120.061.374850.000000.00000
86802024.10.10 15:28buy44130.061.374860.000000.00000
86812024.10.10 15:28buy44140.061.374870.000000.00000
86822024.10.10 15:28buy44150.061.374880.000000.00000
86832024.10.10 15:28buy44160.061.374890.000000.00000
86842024.10.10 15:28buy44170.061.374900.000000.00000
86852024.10.10 15:28buy44180.061.374910.000000.00000
86862024.10.10 15:28buy44190.061.374920.000000.00000
86872024.10.10 15:28buy44200.061.374930.000000.00000
86882024.10.10 15:28buy44210.061.374940.000000.00000
86892024.10.10 15:28buy44220.061.374950.000000.00000
86902024.10.10 15:28buy44230.061.374960.000000.00000
86912024.10.10 15:28buy44240.061.374970.000000.00000
86922024.10.10 15:28buy44250.061.374980.000000.00000
86932024.10.10 15:28sell44260.061.374660.000000.00000
86942024.10.10 15:28sell44270.061.374670.000000.00000
86952024.10.10 15:28sell44280.181.374660.000000.00000
86962024.10.10 15:30buy44290.061.374990.000000.00000
86972024.10.10 15:30sell44300.061.374680.000000.00000
86982024.10.10 15:30buy44310.061.375000.000000.00000
86992024.10.10 15:30sell44320.061.374690.000000.00000
87002024.10.10 15:30sell44330.061.374700.000000.00000
87012024.10.10 15:30sell44340.061.374710.000000.00000
87022024.10.10 15:31buy44350.181.374870.000000.00000
87032024.10.10 15:32close44280.181.374500.000000.000002.1012856.22
87042024.10.10 15:32sell44360.061.374070.000000.00000
87052024.10.10 15:32sell44370.061.374060.000000.00000
87062024.10.10 15:32sell44380.061.374050.000000.00000
87072024.10.10 15:32sell44390.061.374040.000000.00000
87082024.10.10 15:32sell44400.061.374030.000000.00000
87092024.10.10 15:32sell44410.061.374020.000000.00000
87102024.10.10 15:32sell44420.061.374010.000000.00000
87112024.10.10 15:32sell44430.061.374000.000000.00000
87122024.10.10 15:32sell44440.061.373990.000000.00000
87132024.10.10 15:32sell44450.061.373980.000000.00000
87142024.10.10 15:32sell44460.061.373970.000000.00000
87152024.10.10 15:32sell44470.061.373960.000000.00000
87162024.10.10 15:32close42810.061.374260.000000.000001.7012857.92
87172024.10.10 15:32sell44480.061.373940.000000.00000
87182024.10.10 15:32close42820.061.374240.000000.000001.7512859.67
87192024.10.10 15:32sell44490.061.373920.000000.00000
87202024.10.10 15:32close42830.061.374220.000000.000001.7912861.46
87212024.10.10 15:32sell44500.061.373900.000000.00000
87222024.10.10 15:32close42840.061.374200.000000.000001.8312863.29
87232024.10.10 15:32sell44510.061.373880.000000.00000
87242024.10.10 15:32close42850.061.374180.000000.000001.8812865.17
87252024.10.10 15:32sell44520.061.373860.000000.00000
87262024.10.10 15:32close42860.061.374160.000000.000001.9212867.09
87272024.10.10 15:32sell44530.061.373840.000000.00000
87282024.10.10 15:32close42870.061.374140.000000.000001.9612869.05
87292024.10.10 15:32sell44540.061.373820.000000.00000
87302024.10.10 15:32close42880.061.374120.000000.000002.0112871.06
87312024.10.10 15:32sell44550.061.373800.000000.00000
87322024.10.10 15:32close42890.061.374100.000000.000002.0512873.11
87332024.10.10 15:32sell44560.061.373780.000000.00000
87342024.10.10 15:32close42950.061.374080.000000.000003.3612876.47
87352024.10.10 15:32sell44570.061.373760.000000.00000
87362024.10.10 15:32close42960.061.374060.000000.000003.4112879.88
87372024.10.10 15:32sell44580.061.373740.000000.00000
87382024.10.10 15:32close43500.061.374060.000000.000003.3612883.24
87392024.10.10 15:32sell44590.061.373750.000000.00000
87402024.10.10 15:32close43510.061.374050.000000.000003.3612886.60
87412024.10.10 15:32sell44600.061.373770.000000.00000
87422024.10.10 15:32close43520.061.374070.000000.000003.2312889.83
87432024.10.10 15:32sell44610.061.373790.000000.00000
87442024.10.10 15:32close43530.061.374090.000000.000003.1012892.93
87452024.10.10 15:32sell44620.061.373810.000000.00000
87462024.10.10 15:32close43540.061.374110.000000.000002.9712895.90
87472024.10.10 15:32sell44630.061.373830.000000.00000
87482024.10.10 15:32close43550.061.374130.000000.000002.8412898.74
87492024.10.10 15:32sell44640.061.373850.000000.00000
87502024.10.10 15:32close43560.061.374150.000000.000002.7112901.45
87512024.10.10 15:32sell44650.061.373870.000000.00000
87522024.10.10 15:32close43570.061.374170.000000.000002.5812904.03
87532024.10.10 15:32sell44660.061.373890.000000.00000
87542024.10.10 15:32close43590.061.374190.000000.000002.4512906.48
87552024.10.10 15:32sell44670.061.373910.000000.00000
87562024.10.10 15:32close43600.061.374210.000000.000002.3112908.79
87572024.10.10 15:32sell44680.061.373930.000000.00000
87582024.10.10 15:32close43610.061.374230.000000.000002.1812910.97
87592024.10.10 15:33sell44690.061.373730.000000.00000
87602024.10.10 15:33close43620.061.374030.000000.000003.0112913.98
87612024.10.10 15:33sell44700.061.373710.000000.00000
87622024.10.10 15:33close43630.061.374010.000000.000002.4012916.38
87632024.10.10 15:33sell44710.061.373690.000000.00000
87642024.10.10 15:33close43640.061.373990.000000.000002.4512918.83
87652024.10.10 15:33sell44720.061.373670.000000.00000
87662024.10.10 15:33close43650.061.373970.000000.000002.4912921.32
87672024.10.10 15:33sell44730.061.373650.000000.00000
87682024.10.10 15:33close43660.061.373950.000000.000002.5312923.85
87692024.10.10 15:33sell44740.061.373630.000000.00000
87702024.10.10 15:33close43670.061.373930.000000.000002.5812926.43
87712024.10.10 15:33sell44750.061.373610.000000.00000
87722024.10.10 15:33close43680.061.373910.000000.000002.6212929.05
87732024.10.10 15:33sell44760.061.373590.000000.00000
87742024.10.10 15:33close43690.061.373890.000000.000002.6612931.71
87752024.10.10 15:33sell44770.061.373570.000000.00000
87762024.10.10 15:33close43700.061.373870.000000.000002.7112934.42
87772024.10.10 15:33sell44780.061.373550.000000.00000
87782024.10.10 15:33close43710.061.373850.000000.000002.7512937.17
87792024.10.10 15:33sell44790.061.373530.000000.00000
87802024.10.10 15:33close43720.061.373830.000000.000002.8012939.97
87812024.10.10 15:33sell44800.061.373510.000000.00000
87822024.10.10 15:33close43730.061.373810.000000.000002.8412942.81
87832024.10.10 15:33sell44810.061.373490.000000.00000
87842024.10.10 15:33close43740.061.373790.000000.000002.8812945.69
87852024.10.10 15:33sell44820.061.373470.000000.00000
87862024.10.10 15:33close43750.061.373770.000000.000002.9312948.62
87872024.10.10 15:33sell44830.061.373450.000000.00000
87882024.10.10 15:33close43760.061.373750.000000.000002.9712951.59
87892024.10.10 15:33sell44840.061.373430.000000.00000
87902024.10.10 15:33close43770.061.373730.000000.000003.0112954.60
87912024.10.10 15:33sell44850.061.373410.000000.00000
87922024.10.10 15:33close43780.061.373710.000000.000003.0612957.66
87932024.10.10 15:33sell44860.061.373390.000000.00000
87942024.10.10 15:33close43790.061.373690.000000.000003.1012960.76
87952024.10.10 15:33sell44870.061.373370.000000.00000
87962024.10.10 15:33close43800.061.373670.000000.000003.1412963.90
87972024.10.10 15:33sell44880.061.373350.000000.00000
87982024.10.10 15:33close43810.061.373650.000000.000003.1912967.09
87992024.10.10 15:33sell44890.061.373330.000000.00000
88002024.10.10 15:33close43820.061.373630.000000.000003.2312970.32
88012024.10.10 15:33sell44900.061.373310.000000.00000
88022024.10.10 15:33close43830.061.373610.000000.000003.2812973.60
88032024.10.10 15:33sell44910.061.373290.000000.00000
88042024.10.10 15:33close43840.061.373590.000000.000003.3212976.92
88052024.10.10 15:33sell44920.061.373270.000000.00000
88062024.10.10 15:33close43850.061.373570.000000.000003.3612980.28
88072024.10.10 15:33sell44930.061.373250.000000.00000
88082024.10.10 15:33close43860.061.373550.000000.000003.4112983.69
88092024.10.10 15:33sell44940.061.373230.000000.00000
88102024.10.10 15:33close43870.061.373530.000000.000003.4512987.14
88112024.10.10 15:33sell44950.061.373210.000000.00000
88122024.10.10 15:33close43880.061.373510.000000.000003.4912990.63
88132024.10.10 15:33sell44960.061.373190.000000.00000
88142024.10.10 15:33close43890.061.373490.000000.000003.5412994.17
88152024.10.10 15:33sell44970.061.373170.000000.00000
88162024.10.10 15:33close43900.061.373470.000000.000003.5812997.75
88172024.10.10 15:33sell44980.061.373150.000000.00000
88182024.10.10 15:33close43910.061.373450.000000.000003.6313001.38
88192024.10.10 15:33sell44990.061.373130.000000.00000
88202024.10.10 15:33close43920.061.373430.000000.000003.6713005.05
88212024.10.10 15:33sell45000.061.373110.000000.00000
88222024.10.10 15:33close43930.061.373410.000000.000003.7113008.76
88232024.10.10 15:33sell45010.061.373090.000000.00000
88242024.10.10 15:33close43940.061.373390.000000.000003.7613012.52
88252024.10.10 15:33sell45020.061.373070.000000.00000
88262024.10.10 15:33close43950.061.373370.000000.000003.8013016.32
88272024.10.10 15:33sell45030.061.373050.000000.00000
88282024.10.10 15:33close43960.061.373350.000000.000003.8413020.16
88292024.10.10 15:33sell45040.061.373030.000000.00000
88302024.10.10 15:33close43970.061.373330.000000.000003.8913024.05
88312024.10.10 15:33sell45050.061.373010.000000.00000
88322024.10.10 15:33close43980.061.373310.000000.000003.9313027.98
88332024.10.10 15:33sell45060.061.372990.000000.00000
88342024.10.10 15:33close43990.061.373290.000000.000003.9813031.96
88352024.10.10 15:33sell45070.061.372970.000000.00000
88362024.10.10 15:33close44000.061.373270.000000.000004.0213035.98
88372024.10.10 15:33sell45080.061.372950.000000.00000
88382024.10.10 15:33close44010.061.373250.000000.000004.0613040.04
88392024.10.10 15:33sell45090.061.372930.000000.00000
88402024.10.10 15:33close44020.061.373230.000000.000004.1113044.15
88412024.10.10 15:33sell45100.061.372910.000000.00000
88422024.10.10 15:33close44030.061.373230.000000.000004.0613048.21
88432024.10.10 15:33sell45110.061.372920.000000.00000
88442024.10.10 15:33close44040.061.373240.000000.000003.9813052.19
88452024.10.10 15:33sell45120.061.372940.000000.00000
88462024.10.10 15:33close44050.061.373240.000000.000003.9313056.12
88472024.10.10 15:33sell45130.061.372960.000000.00000
88482024.10.10 15:33close44060.061.373260.000000.000003.8013059.92
88492024.10.10 15:33sell45140.061.372980.000000.00000
88502024.10.10 15:33close44070.061.373280.000000.000003.6313063.55
88512024.10.10 15:33sell45150.061.373000.000000.00000
88522024.10.10 15:33close44080.061.373300.000000.000003.5013067.05
88532024.10.10 15:33sell45160.061.373020.000000.00000
88542024.10.10 15:33close44090.061.373320.000000.000003.5013070.55
88552024.10.10 15:33sell45170.061.373040.000000.00000
88562024.10.10 15:33close44100.061.373340.000000.000003.2813073.83
88572024.10.10 15:33sell45180.061.373060.000000.00000
88582024.10.10 15:33close44110.061.373360.000000.000003.1513076.98
88592024.10.10 15:33sell45190.061.373080.000000.00000
88602024.10.10 15:33close44260.061.373380.000000.000005.5913082.57
88612024.10.10 15:33sell45200.061.373100.000000.00000
88622024.10.10 15:33close44270.061.373400.000000.000005.5513088.12
88632024.10.10 15:33sell45210.061.373120.000000.00000
88642024.10.10 15:33close44300.061.373420.000000.000005.5013093.62
88652024.10.10 15:33sell45220.061.373140.000000.00000
88662024.10.10 15:33close44320.061.373440.000000.000005.4613099.08
88672024.10.10 15:33sell45230.061.373160.000000.00000
88682024.10.10 15:33close44330.061.373460.000000.000005.4213104.50
88692024.10.10 15:33sell45240.061.373180.000000.00000
88702024.10.10 15:33close44340.061.373480.000000.000005.3713109.87
88712024.10.10 15:33sell45250.061.373200.000000.00000
88722024.10.10 15:33close44360.061.373500.000000.000002.4913112.36
88732024.10.10 15:33sell45260.061.373220.000000.00000
88742024.10.10 15:33close44370.061.373520.000000.000002.3613114.72
88752024.10.10 15:33sell45270.061.373240.000000.00000
88762024.10.10 15:33close44380.061.373540.000000.000002.2313116.95
88772024.10.10 15:33sell45280.061.373260.000000.00000
88782024.10.10 15:33close44390.061.373560.000000.000002.1013119.05
88792024.10.10 15:33sell45290.061.373280.000000.00000
88802024.10.10 15:33close44400.061.373580.000000.000001.9713121.02
88812024.10.10 15:33sell45300.061.373300.000000.00000
88822024.10.10 15:33close44410.061.373600.000000.000001.8313122.85
88832024.10.10 15:33sell45310.061.373320.000000.00000
88842024.10.10 15:33close44420.061.373620.000000.000001.7013124.55
88852024.10.10 15:34sell45320.061.373340.000000.00000
88862024.10.10 15:34close44430.061.373660.000000.000001.4913126.04
88872024.10.10 15:34sell45330.061.373360.000000.00000
88882024.10.10 15:34close44440.061.373660.000000.000001.4413127.48
88892024.10.10 15:34sell45340.061.373380.000000.00000
88902024.10.10 15:34close44450.061.373680.000000.000001.3113128.79
88912024.10.10 15:34sell45350.061.373400.000000.00000
88922024.10.10 15:34close44460.061.373700.000000.000001.1813129.97
88932024.10.10 15:34sell45360.061.373420.000000.00000
88942024.10.10 15:34close44470.061.373740.000000.000000.9613130.93
88952024.10.10 15:34sell45370.061.373440.000000.00000
88962024.10.10 15:34close44480.061.373760.000000.000000.7913131.72
88972024.10.10 15:34sell45380.061.373460.000000.00000
88982024.10.10 15:34close44490.061.373760.000000.000000.7013132.42
88992024.10.10 15:34sell45390.181.373470.000000.00000
89002024.10.10 15:34close44670.061.373770.000000.000000.6113133.03
89012024.10.10 15:34sell45400.061.373480.000000.00000
89022024.10.10 15:34close44680.061.373780.000000.000000.6613133.69
89032024.10.10 15:34sell45410.061.373500.000000.00000
89042024.10.10 15:34sell45420.061.373520.000000.00000
89052024.10.10 15:34sell45430.061.373540.000000.00000
89062024.10.10 15:34sell45440.061.373560.000000.00000
89072024.10.10 15:34sell45450.061.373580.000000.00000
89082024.10.10 15:34buy45460.061.373900.000000.00000
89092024.10.10 15:34buy45470.061.373910.000000.00000
89102024.10.10 15:34buy45480.061.373920.000000.00000
89112024.10.10 15:34sell45490.061.373600.000000.00000
89122024.10.10 15:34buy45500.061.373930.000000.00000
89132024.10.10 15:34buy45510.061.373940.000000.00000
89142024.10.10 15:34sell45520.061.373620.000000.00000
89152024.10.10 15:34buy45530.061.373950.000000.00000
89162024.10.10 15:34buy45540.061.373960.000000.00000
89172024.10.10 15:34buy45550.061.373970.000000.00000
89182024.10.10 15:34buy45560.061.373980.000000.00000
89192024.10.10 15:34buy45570.061.373990.000000.00000
89202024.10.10 15:34buy45580.061.374000.000000.00000
89212024.10.10 15:34sell45590.061.373680.000000.00000
89222024.10.10 15:34buy45600.061.374010.000000.00000
89232024.10.10 15:34sell45610.181.373690.000000.00000
89242024.10.10 15:34buy45620.061.374020.000000.00000
89252024.10.10 15:34sell45630.061.373700.000000.00000
89262024.10.10 15:34buy45640.061.374030.000000.00000
89272024.10.10 15:34buy45650.061.374040.000000.00000
89282024.10.10 15:34sell45660.061.373720.000000.00000
89292024.10.10 15:34buy45670.061.374050.000000.00000
89302024.10.10 15:35sell45680.061.373660.000000.00000
89312024.10.10 15:35sell45690.061.373640.000000.00000
89322024.10.10 15:36buy45700.061.374060.000000.00000
89332024.10.10 15:36buy45710.061.374070.000000.00000
89342024.10.10 15:36buy45720.061.374080.000000.00000
89352024.10.10 15:36buy45730.061.374090.000000.00000
89362024.10.10 15:36buy45740.061.374100.000000.00000
89372024.10.10 15:36buy45750.061.374110.000000.00000
89382024.10.10 15:36buy45760.061.374120.000000.00000
89392024.10.10 15:36buy45770.061.374130.000000.00000
89402024.10.10 15:36buy45780.061.374140.000000.00000
89412024.10.10 15:36buy45790.061.374150.000000.00000
89422024.10.10 15:36buy45800.061.374160.000000.00000
89432024.10.10 15:36buy45810.061.374170.000000.00000
89442024.10.10 15:36buy45820.061.374180.000000.00000
89452024.10.10 15:36buy45830.061.374190.000000.00000
89462024.10.10 15:36buy45840.061.374200.000000.00000
89472024.10.10 15:36buy45850.061.374210.000000.00000
89482024.10.10 15:36buy45860.061.374220.000000.00000
89492024.10.10 15:36buy45870.061.374230.000000.00000
89502024.10.10 15:36buy45880.061.374240.000000.00000
89512024.10.10 15:36buy45890.061.374250.000000.00000
89522024.10.10 15:36buy45900.061.374260.000000.00000
89532024.10.10 15:36buy45910.061.374270.000000.00000
89542024.10.10 15:36buy45920.061.374280.000000.00000
89552024.10.10 15:36buy45930.061.374290.000000.00000
89562024.10.10 15:36buy45940.061.374300.000000.00000
89572024.10.10 15:36buy45950.061.374310.000000.00000
89582024.10.10 15:37buy45960.061.374320.000000.00000
89592024.10.10 15:37buy45970.061.374330.000000.00000
89602024.10.10 15:37buy45980.061.374340.000000.00000
89612024.10.10 15:37buy45990.061.374350.000000.00000
89622024.10.10 15:37buy46000.061.374360.000000.00000
89632024.10.10 15:37buy46010.061.374370.000000.00000
89642024.10.10 15:37buy46020.061.374380.000000.00000
89652024.10.10 15:37buy46030.061.374390.000000.00000
89662024.10.10 15:37buy46040.061.374400.000000.00000
89672024.10.10 15:37buy46050.061.374410.000000.00000
89682024.10.10 15:37buy46060.061.374420.000000.00000
89692024.10.10 15:37buy46070.061.374430.000000.00000
89702024.10.10 15:37buy46080.061.374440.000000.00000
89712024.10.10 15:37buy46090.061.374450.000000.00000
89722024.10.10 15:37buy46100.061.374460.000000.00000
89732024.10.10 15:37buy46110.061.374470.000000.00000
89742024.10.10 15:37buy46120.061.374480.000000.00000
89752024.10.10 15:37buy46130.061.374490.000000.00000
89762024.10.10 15:37buy46140.061.374500.000000.00000
89772024.10.10 15:37buy46150.061.374510.000000.00000
89782024.10.10 15:37buy46160.061.374520.000000.00000
89792024.10.10 15:37buy46170.061.374530.000000.00000
89802024.10.10 15:37buy46180.061.374540.000000.00000
89812024.10.10 15:37buy46190.061.374550.000000.00000
89822024.10.10 15:37buy46200.061.374560.000000.00000
89832024.10.10 15:37buy46210.061.374570.000000.00000
89842024.10.10 15:37buy46220.061.374580.000000.00000
89852024.10.10 15:37buy46230.061.374590.000000.00000
89862024.10.10 15:37buy46240.061.374600.000000.00000
89872024.10.10 15:37buy46250.061.374610.000000.00000
89882024.10.10 15:37buy46260.061.374620.000000.00000
89892024.10.10 15:37buy46270.061.374630.000000.00000
89902024.10.10 15:37buy46280.061.374640.000000.00000
89912024.10.10 15:37buy46290.061.374650.000000.00000
89922024.10.10 15:38buy46300.061.374660.000000.00000
89932024.10.10 15:38buy46310.061.374670.000000.00000
89942024.10.10 15:38buy46320.061.374680.000000.00000
89952024.10.10 15:38buy46330.061.374690.000000.00000
89962024.10.10 15:38buy46340.061.374700.000000.00000
89972024.10.10 15:38buy46350.061.374710.000000.00000
89982024.10.10 15:38buy46360.061.374720.000000.00000
89992024.10.10 15:38buy46370.061.374730.000000.00000
90002024.10.10 15:38buy46380.061.374740.000000.00000
90012024.10.10 15:38buy46390.061.374750.000000.00000
90022024.10.10 15:38buy46400.061.374760.000000.00000
90032024.10.10 15:38buy46410.061.374770.000000.00000
90042024.10.10 15:38buy46420.061.374780.000000.00000
90052024.10.10 15:38buy46430.061.374790.000000.00000
90062024.10.10 15:38buy46440.061.374800.000000.00000
90072024.10.10 15:38buy46450.061.374810.000000.00000
90082024.10.10 15:38buy46460.061.374820.000000.00000
90092024.10.10 15:38buy46470.061.374830.000000.00000
90102024.10.10 15:38buy46480.061.374840.000000.00000
90112024.10.10 15:43buy46490.181.374610.000000.00000
90122024.10.10 15:47buy46500.181.374410.000000.00000
90132024.10.10 15:48buy46510.181.374210.000000.00000
90142024.10.10 15:50buy46520.181.374010.000000.00000
90152024.10.10 15:58close46520.181.374160.000000.000001.9613135.65
90162024.10.10 16:00close46510.181.374360.000000.000001.9613137.61
90172024.10.10 16:00close46500.181.374570.000000.000002.1013139.71
90182024.10.10 16:03buy46530.181.374410.000000.00000
90192024.10.10 16:04buy46540.181.374210.000000.00000
90202024.10.10 16:04buy46550.181.374010.000000.00000
90212024.10.10 16:07close46550.181.374160.000000.000001.9613141.67
90222024.10.10 16:08close46540.181.374360.000000.000001.9613143.63
90232024.10.10 16:12close46530.181.374570.000000.000002.1013145.73
90242024.10.10 16:18buy46560.181.374410.000000.00000
90252024.10.10 16:23close46560.181.374570.000000.000002.1013147.83
90262024.10.10 16:26close46490.181.374770.000000.000002.0913149.92
90272024.10.10 16:27close44350.181.375030.000000.000002.0913152.01
90282024.10.10 16:28close43580.181.375240.000000.000002.0913154.10
90292024.10.10 16:32buy46570.061.375720.000000.00000
90302024.10.10 16:32buy46580.061.375730.000000.00000
90312024.10.10 16:32buy46590.061.375740.000000.00000
90322024.10.10 16:32buy46600.061.375750.000000.00000
90332024.10.10 16:32buy46610.061.375760.000000.00000
90342024.10.10 16:32buy46620.061.375770.000000.00000
90352024.10.10 16:32buy46630.061.375780.000000.00000
90362024.10.10 16:32buy46640.061.375790.000000.00000
90372024.10.10 16:32buy46650.061.375800.000000.00000
90382024.10.10 16:32buy46660.061.375810.000000.00000
90392024.10.10 16:32buy46670.061.375820.000000.00000
90402024.10.10 16:32buy46680.061.375830.000000.00000
90412024.10.10 16:32buy46690.061.375840.000000.00000
90422024.10.10 16:32buy46700.061.375850.000000.00000
90432024.10.10 16:32buy46710.061.375860.000000.00000
90442024.10.10 16:32buy46720.061.375870.000000.00000
90452024.10.10 16:32buy46730.061.375880.000000.00000
90462024.10.10 16:32buy46740.061.375890.000000.00000
90472024.10.10 16:32buy46750.061.375900.000000.00000
90482024.10.10 16:32buy46760.061.375910.000000.00000
90492024.10.10 16:32buy46770.061.375920.000000.00000
90502024.10.10 16:32buy46780.061.375930.000000.00000
90512024.10.10 16:33buy46790.061.375940.000000.00000
90522024.10.10 16:33buy46800.061.375950.000000.00000
90532024.10.10 16:33buy46810.061.375960.000000.00000
90542024.10.10 16:33buy46820.061.375970.000000.00000
90552024.10.10 16:33buy46830.061.375980.000000.00000
90562024.10.10 16:33buy46840.061.375990.000000.00000
90572024.10.10 16:33buy46850.061.376000.000000.00000
90582024.10.10 16:33buy46860.061.376010.000000.00000
90592024.10.10 16:33buy46870.061.376020.000000.00000
90602024.10.10 16:33buy46880.061.376030.000000.00000
90612024.10.10 16:33buy46890.061.376040.000000.00000
90622024.10.10 16:33buy46900.061.376050.000000.00000
90632024.10.10 16:33buy46910.061.376060.000000.00000
90642024.10.10 16:33buy46920.061.376070.000000.00000
90652024.10.10 16:33buy46930.061.376080.000000.00000
90662024.10.10 16:33buy46940.061.376090.000000.00000
90672024.10.10 16:33buy46950.061.376100.000000.00000
90682024.10.10 16:33buy46960.061.376110.000000.00000
90692024.10.10 16:33buy46970.061.376120.000000.00000
90702024.10.10 16:33buy46980.061.376130.000000.00000
90712024.10.10 16:33buy46990.061.376140.000000.00000
90722024.10.10 16:33buy47000.061.376150.000000.00000
90732024.10.10 16:33buy47010.061.376160.000000.00000
90742024.10.10 16:33buy47020.061.376170.000000.00000
90752024.10.10 16:33buy47030.061.376180.000000.00000
90762024.10.10 16:36buy47040.061.376190.000000.00000
90772024.10.10 16:36buy47050.061.376200.000000.00000
90782024.10.10 16:36buy47060.061.376210.000000.00000
90792024.10.10 16:36buy47070.061.376220.000000.00000
90802024.10.10 16:36buy47080.061.376230.000000.00000
90812024.10.10 16:36buy47090.061.376240.000000.00000
90822024.10.10 16:36buy47100.061.376250.000000.00000
90832024.10.10 16:36buy47110.061.376260.000000.00000
90842024.10.10 16:36buy47120.061.376270.000000.00000
90852024.10.10 16:36buy47130.061.376280.000000.00000
90862024.10.10 16:36buy47140.061.376290.000000.00000
90872024.10.10 16:36buy47150.061.376300.000000.00000
90882024.10.10 16:36buy47160.061.376310.000000.00000
90892024.10.10 16:36buy47170.061.376320.000000.00000
90902024.10.10 16:36buy47180.061.376330.000000.00000
90912024.10.10 16:36buy47190.061.376340.000000.00000
90922024.10.10 16:36buy47200.061.376350.000000.00000
90932024.10.10 16:37buy47210.061.376360.000000.00000
90942024.10.10 16:37buy47220.061.376370.000000.00000
90952024.10.10 16:37buy47230.061.376380.000000.00000
90962024.10.10 16:37buy47240.061.376390.000000.00000
90972024.10.10 16:37buy47250.061.376400.000000.00000
90982024.10.10 16:37buy47260.061.376410.000000.00000
90992024.10.10 16:37buy47270.061.376420.000000.00000
91002024.10.10 16:37buy47280.061.376430.000000.00000
91012024.10.10 16:37buy47290.061.376440.000000.00000
91022024.10.10 16:37buy47300.061.376450.000000.00000
91032024.10.10 16:37buy47310.061.376460.000000.00000
91042024.10.10 16:37buy47320.061.376470.000000.00000
91052024.10.10 16:37buy47330.061.376480.000000.00000
91062024.10.10 16:37buy47340.061.376490.000000.00000
91072024.10.10 16:37buy47350.061.376500.000000.00000
91082024.10.10 16:37buy47360.061.376510.000000.00000
91092024.10.10 16:37buy47370.061.376520.000000.00000
91102024.10.10 16:37buy47380.061.376530.000000.00000
91112024.10.10 16:38buy47390.061.376540.000000.00000
91122024.10.10 16:38buy47400.061.376550.000000.00000
91132024.10.10 16:38buy47410.061.376560.000000.00000
91142024.10.10 16:38buy47420.061.376570.000000.00000
91152024.10.10 16:38buy47430.061.376580.000000.00000
91162024.10.10 16:38buy47440.061.376590.000000.00000
91172024.10.10 16:38buy47450.061.376600.000000.00000
91182024.10.10 16:38buy47460.061.376610.000000.00000
91192024.10.10 16:38buy47470.061.376620.000000.00000
91202024.10.10 16:38buy47480.061.376630.000000.00000
91212024.10.10 16:38buy47490.061.376640.000000.00000
91222024.10.10 16:38buy47500.061.376650.000000.00000
91232024.10.10 16:38buy47510.061.376660.000000.00000
91242024.10.10 16:38buy47520.061.376670.000000.00000
91252024.10.10 16:38buy47530.061.376680.000000.00000
91262024.10.10 16:38buy47540.061.376690.000000.00000
91272024.10.10 16:38buy47550.061.376700.000000.00000
91282024.10.10 16:41buy47560.181.376010.000000.00000
91292024.10.10 16:42close47560.181.376160.000000.000001.9613156.06
91302024.10.10 16:42buy47570.061.376710.000000.00000
91312024.10.10 16:42buy47580.061.376720.000000.00000
91322024.10.10 16:42buy47590.061.376730.000000.00000
91332024.10.10 16:42buy47600.071.376740.000000.00000
91342024.10.10 16:42buy47610.071.376750.000000.00000
91352024.10.10 16:43buy47620.071.376760.000000.00000
91362024.10.10 16:43buy47630.071.376770.000000.00000
91372024.10.10 16:43buy47640.071.376780.000000.00000
91382024.10.10 16:43buy47650.071.376790.000000.00000
91392024.10.10 16:43buy47660.071.376800.000000.00000
91402024.10.10 16:43buy47670.071.376810.000000.00000
91412024.10.10 16:43buy47680.071.376820.000000.00000
91422024.10.10 16:43buy47690.071.376830.000000.00000
91432024.10.10 16:43buy47700.071.376840.000000.00000
91442024.10.10 16:43buy47710.071.376850.000000.00000
91452024.10.10 16:43buy47720.071.376860.000000.00000
91462024.10.10 16:43buy47730.071.376870.000000.00000
91472024.10.10 16:43buy47740.071.376880.000000.00000
91482024.10.10 16:43buy47750.071.376890.000000.00000
91492024.10.10 16:43buy47760.071.376900.000000.00000
91502024.10.10 16:43buy47770.071.376910.000000.00000
91512024.10.10 16:43buy47780.071.376920.000000.00000
91522024.10.10 16:43buy47790.071.376930.000000.00000
91532024.10.10 16:43buy47800.071.376940.000000.00000
91542024.10.10 16:43buy47810.071.376950.000000.00000
91552024.10.10 16:43buy47820.071.376960.000000.00000
91562024.10.10 16:43close47820.071.376700.000000.00000-1.3213154.74
91572024.10.10 16:43close47810.071.376700.000000.00000-1.2713153.47
91582024.10.10 16:43close47800.071.376700.000000.00000-1.2213152.25
91592024.10.10 16:43close47790.071.376700.000000.00000-1.1713151.08
91602024.10.10 16:43close47780.071.376700.000000.00000-1.1213149.96
91612024.10.10 16:43close47770.071.376700.000000.00000-1.0713148.89
91622024.10.10 16:43close47760.071.376700.000000.00000-1.0213147.87
91632024.10.10 16:43close47750.071.376700.000000.00000-0.9713146.90
91642024.10.10 16:43close47740.071.376700.000000.00000-0.9213145.98
91652024.10.10 16:43close47730.071.376700.000000.00000-0.8613145.12
91662024.10.10 16:43close47720.071.376700.000000.00000-0.8113144.31
91672024.10.10 16:43close47710.071.376700.000000.00000-0.7613143.55
91682024.10.10 16:43close47700.071.376700.000000.00000-0.7113142.84
91692024.10.10 16:43close47690.071.376700.000000.00000-0.6613142.18
91702024.10.10 16:43close47680.071.376700.000000.00000-0.6113141.57
91712024.10.10 16:43close47670.071.376700.000000.00000-0.5613141.01
91722024.10.10 16:43close47660.071.376700.000000.00000-0.5113140.50
91732024.10.10 16:43close47650.071.376700.000000.00000-0.4613140.04
91742024.10.10 16:43close47640.071.376700.000000.00000-0.4113139.63
91752024.10.10 16:43close47630.071.376700.000000.00000-0.3613139.27
91762024.10.10 16:43close47620.071.376700.000000.00000-0.3113138.96
91772024.10.10 16:43close47610.071.376700.000000.00000-0.2513138.71
91782024.10.10 16:43close47600.071.376700.000000.00000-0.2013138.51
91792024.10.10 16:43close47590.061.376700.000000.00000-0.1313138.38
91802024.10.10 16:43close47580.061.376700.000000.00000-0.0913138.29
91812024.10.10 16:43close47570.061.376700.000000.00000-0.0413138.25
91822024.10.10 16:43close45690.061.377010.000000.00000-14.6813123.57
91832024.10.10 16:43close45680.061.377010.000000.00000-14.6013108.97
91842024.10.10 16:43close45660.061.377010.000000.00000-14.3413094.63
91852024.10.10 16:43close45630.061.377010.000000.00000-14.4213080.21
91862024.10.10 16:43close45610.181.377010.000000.00000-43.4013036.81
91872024.10.10 16:43close45590.061.377010.000000.00000-14.5113022.30
91882024.10.10 16:43close45520.061.377010.000000.00000-14.7713007.53
91892024.10.10 16:43close45490.061.377010.000000.00000-14.8612992.67
91902024.10.10 16:43close45450.061.377010.000000.00000-14.9512977.72
91912024.10.10 16:43close45440.061.377010.000000.00000-15.0312962.69
91922024.10.10 16:43close45430.061.377010.000000.00000-15.1212947.57
91932024.10.10 16:43close45420.061.377010.000000.00000-15.2112932.36
91942024.10.10 16:43close45410.061.377010.000000.00000-15.2912917.07
91952024.10.10 16:43close45400.061.377010.000000.00000-15.3812901.69
91962024.10.10 16:43close45390.181.377010.000000.00000-46.2712855.42
91972024.10.10 16:43close45380.061.377010.000000.00000-15.4712839.95
91982024.10.10 16:43close45370.061.377010.000000.00000-15.5612824.39
91992024.10.10 16:43close45360.061.377010.000000.00000-15.6412808.75
92002024.10.10 16:43close45350.061.377010.000000.00000-15.7312793.02
92012024.10.10 16:43close45340.061.377010.000000.00000-15.8212777.20
92022024.10.10 16:43close45330.061.377010.000000.00000-15.9012761.30
92032024.10.10 16:43close45320.061.377010.000000.00000-15.9912745.31
92042024.10.10 16:43close45310.061.377010.000000.00000-16.0812729.23
92052024.10.10 16:43close45300.061.377010.000000.00000-16.1712713.06
92062024.10.10 16:43close45290.061.377010.000000.00000-16.2512696.81
92072024.10.10 16:43close45280.061.377010.000000.00000-16.3412680.47
92082024.10.10 16:43close45270.061.377010.000000.00000-16.4312664.04
92092024.10.10 16:43close45260.061.377010.000000.00000-16.5112647.53
92102024.10.10 16:43close45250.061.377010.000000.00000-16.6012630.93
92112024.10.10 16:43close45240.061.377010.000000.00000-16.6912614.24
92122024.10.10 16:43close45230.061.377010.000000.00000-16.7812597.46
92132024.10.10 16:43close45220.061.377010.000000.00000-16.8612580.60
92142024.10.10 16:43close45210.061.377010.000000.00000-16.9512563.65
92152024.10.10 16:43close45200.061.377010.000000.00000-17.0412546.61
92162024.10.10 16:43close45190.061.377010.000000.00000-17.1212529.49
92172024.10.10 16:43close45180.061.377010.000000.00000-17.2112512.28
92182024.10.10 16:43close45170.061.377010.000000.00000-17.3012494.98
92192024.10.10 16:43close45160.061.377010.000000.00000-17.3912477.59
92202024.10.10 16:43close45150.061.377010.000000.00000-17.4712460.12
92212024.10.10 16:43close45140.061.377010.000000.00000-17.5612442.56
92222024.10.10 16:43close45130.061.377010.000000.00000-17.6512424.91
92232024.10.10 16:43close45120.061.377010.000000.00000-17.7312407.18
92242024.10.10 16:43close45110.061.377010.000000.00000-17.8212389.36
92252024.10.10 16:43close45100.061.377010.000000.00000-17.8612371.50
92262024.10.10 16:43close45090.061.377010.000000.00000-17.7812353.72
92272024.10.10 16:43close45080.061.377010.000000.00000-17.6912336.03
92282024.10.10 16:43close45070.061.377010.000000.00000-17.6012318.43
92292024.10.10 16:43close45060.061.377010.000000.00000-17.5212300.91
92302024.10.10 16:43close45050.061.377010.000000.00000-17.4312283.48
92312024.10.10 16:43close45040.061.377010.000000.00000-17.3412266.14
92322024.10.10 16:43close45030.061.377010.000000.00000-17.2512248.89
92332024.10.10 16:43close45020.061.377010.000000.00000-17.1712231.72
92342024.10.10 16:43close45010.061.377010.000000.00000-17.0812214.64
92352024.10.10 16:43close45000.061.377010.000000.00000-16.9912197.65
92362024.10.10 16:43close44990.061.377010.000000.00000-16.9112180.74
92372024.10.10 16:43close44980.061.377010.000000.00000-16.8212163.92
92382024.10.10 16:43close44970.061.377010.000000.00000-16.7312147.19
92392024.10.10 16:43close44960.061.377010.000000.00000-16.6412130.55
92402024.10.10 16:43close44950.061.377010.000000.00000-16.5612113.99
92412024.10.10 16:43close44940.061.377010.000000.00000-16.4712097.52
92422024.10.10 16:43close44930.061.377010.000000.00000-16.3812081.14
92432024.10.10 16:43close44920.061.377010.000000.00000-16.3012064.84
92442024.10.10 16:43close44910.061.377010.000000.00000-16.2112048.63
92452024.10.10 16:43close44900.061.377010.000000.00000-16.1212032.51
92462024.10.10 16:43close44890.061.377010.000000.00000-16.0312016.48
92472024.10.10 16:43close44880.061.377010.000000.00000-15.9512000.53
92482024.10.10 16:43close44870.061.377010.000000.00000-15.8611984.67
92492024.10.10 16:43close44860.061.377010.000000.00000-15.7711968.90
92502024.10.10 16:43close44850.061.377010.000000.00000-15.6911953.21
92512024.10.10 16:43close44840.061.377010.000000.00000-15.6011937.61
92522024.10.10 16:43close44830.061.377010.000000.00000-15.5111922.10
92532024.10.10 16:43close44820.061.377010.000000.00000-15.4211906.68
92542024.10.10 16:43close44810.061.377010.000000.00000-15.3411891.34
92552024.10.10 16:43close44800.061.377010.000000.00000-15.2511876.09
92562024.10.10 16:43close44790.061.377010.000000.00000-15.1611860.93
92572024.10.10 16:43close44780.061.377010.000000.00000-15.0811845.85
92582024.10.10 16:43close44770.061.377010.000000.00000-14.9911830.86
92592024.10.10 16:43close44760.061.377010.000000.00000-14.9011815.96
92602024.10.10 16:43close44750.061.377010.000000.00000-14.8111801.15
92612024.10.10 16:43close44740.061.377010.000000.00000-14.7311786.42
92622024.10.10 16:43close44730.061.377010.000000.00000-14.6411771.78
92632024.10.10 16:43close44720.061.377010.000000.00000-14.5511757.23
92642024.10.10 16:43close44710.061.377010.000000.00000-14.4711742.76
92652024.10.10 16:43close44700.061.377010.000000.00000-14.3811728.38
92662024.10.10 16:43close44690.061.377010.000000.00000-14.2911714.09
92672024.10.10 16:43close44660.061.377010.000000.00000-13.5911700.50
92682024.10.10 16:43close44650.061.377010.000000.00000-13.6811686.82
92692024.10.10 16:43close44640.061.377010.000000.00000-13.7711673.05
92702024.10.10 16:43close44630.061.377010.000000.00000-13.8611659.19
92712024.10.10 16:43close44620.061.377010.000000.00000-13.9411645.25
92722024.10.10 16:43close44610.061.377010.000000.00000-14.0311631.22
92732024.10.10 16:43close44600.061.377010.000000.00000-14.1211617.10
92742024.10.10 16:43close44590.061.377010.000000.00000-14.2011602.90
92752024.10.10 16:43close44580.061.377010.000000.00000-14.2511588.65
92762024.10.10 16:43close44570.061.377010.000000.00000-14.1611574.49
92772024.10.10 16:43close44560.061.377010.000000.00000-14.0711560.42
92782024.10.10 16:43close44550.061.377010.000000.00000-13.9911546.43
92792024.10.10 16:43close44540.061.377010.000000.00000-13.9011532.53
92802024.10.10 16:43close44530.061.377010.000000.00000-13.8111518.72
92812024.10.10 16:43close44520.061.377010.000000.00000-13.7311504.99
92822024.10.10 16:43close44510.061.377010.000000.00000-13.6411491.35
92832024.10.10 16:43close44500.061.377010.000000.00000-13.5511477.80
92842024.10.10 16:43close47550.061.376700.000000.000000.0011477.80
92852024.10.10 16:43close47540.061.376700.000000.000000.0411477.84
92862024.10.10 16:43close47530.061.376700.000000.000000.0911477.93
92872024.10.10 16:43close47520.061.376700.000000.000000.1311478.06
92882024.10.10 16:43close47510.061.376700.000000.000000.1711478.23
92892024.10.10 16:43close47500.061.376700.000000.000000.2211478.45
92902024.10.10 16:43close47490.061.376700.000000.000000.2611478.71
92912024.10.10 16:43close47480.061.376700.000000.000000.3111479.02
92922024.10.10 16:43close47470.061.376700.000000.000000.3511479.37
92932024.10.10 16:43close47460.061.376700.000000.000000.3911479.76
92942024.10.10 16:43close47450.061.376700.000000.000000.4411480.20
92952024.10.10 16:43close47440.061.376700.000000.000000.4811480.68
92962024.10.10 16:43close47430.061.376700.000000.000000.5211481.20
92972024.10.10 16:43close47420.061.376700.000000.000000.5711481.77
92982024.10.10 16:43close47410.061.376700.000000.000000.6111482.38
92992024.10.10 16:43close47400.061.376700.000000.000000.6511483.03
93002024.10.10 16:43close47390.061.376700.000000.000000.7011483.73
93012024.10.10 16:43close47380.061.376700.000000.000000.7411484.47
93022024.10.10 16:43close47370.061.376700.000000.000000.7811485.25
93032024.10.10 16:43close47360.061.376700.000000.000000.8311486.08
93042024.10.10 16:43close47350.061.376700.000000.000000.8711486.95
93052024.10.10 16:43close47340.061.376700.000000.000000.9211487.87
93062024.10.10 16:43close47330.061.376700.000000.000000.9611488.83
93072024.10.10 16:43close47320.061.376700.000000.000001.0011489.83
93082024.10.10 16:43close47310.061.376700.000000.000001.0511490.88
93092024.10.10 16:43close47300.061.376700.000000.000001.0911491.97
93102024.10.10 16:43close47290.061.376700.000000.000001.1311493.10
93112024.10.10 16:43close47280.061.376700.000000.000001.1811494.28
93122024.10.10 16:43close47270.061.376700.000000.000001.2211495.50
93132024.10.10 16:43close47260.061.376700.000000.000001.2611496.76
93142024.10.10 16:43close47250.061.376700.000000.000001.3111498.07
93152024.10.10 16:43close47240.061.376700.000000.000001.3511499.42
93162024.10.10 16:43close47230.061.376700.000000.000001.3911500.81
93172024.10.10 16:43close47220.061.376700.000000.000001.4411502.25
93182024.10.10 16:43close47210.061.376700.000000.000001.4811503.73
93192024.10.10 16:43close47200.061.376700.000000.000001.5311505.26
93202024.10.10 16:43close47190.061.376700.000000.000001.5711506.83
93212024.10.10 16:43close47180.061.376700.000000.000001.6111508.44
93222024.10.10 16:43close47170.061.376700.000000.000001.6611510.10
93232024.10.10 16:43close47160.061.376700.000000.000001.7011511.80
93242024.10.10 16:43close47150.061.376700.000000.000001.7411513.54
93252024.10.10 16:43close47140.061.376700.000000.000001.7911515.33
93262024.10.10 16:43close47130.061.376700.000000.000001.8311517.16
93272024.10.10 16:43close47120.061.376700.000000.000001.8711519.03
93282024.10.10 16:43close47110.061.376700.000000.000001.9211520.95
93292024.10.10 16:43close47100.061.376700.000000.000001.9611522.91
93302024.10.10 16:43close47090.061.376700.000000.000002.0011524.91
93312024.10.10 16:43close47080.061.376700.000000.000002.0511526.96
93322024.10.10 16:43close47070.061.376700.000000.000002.0911529.05
93332024.10.10 16:43close47060.061.376700.000000.000002.1411531.19
93342024.10.10 16:43close47050.061.376700.000000.000002.1811533.37
93352024.10.10 16:43close47040.061.376700.000000.000002.2211535.59
93362024.10.10 16:43close47030.061.376700.000000.000002.2711537.86
93372024.10.10 16:43close47020.061.376700.000000.000002.3111540.17
93382024.10.10 16:43close47010.061.376700.000000.000002.3511542.52
93392024.10.10 16:43close47000.061.376700.000000.000002.4011544.92
93402024.10.10 16:43close46990.061.376700.000000.000002.4411547.36
93412024.10.10 16:43close46980.061.376700.000000.000002.4811549.84
93422024.10.10 16:43close46970.061.376700.000000.000002.5311552.37
93432024.10.10 16:43close46960.061.376700.000000.000002.5711554.94
93442024.10.10 16:43close46950.061.376700.000000.000002.6111557.55
93452024.10.10 16:43close46940.061.376700.000000.000002.6611560.21
93462024.10.10 16:43close46930.061.376700.000000.000002.7011562.91
93472024.10.10 16:43close46920.061.376700.000000.000002.7511565.66
93482024.10.10 16:43close46910.061.376700.000000.000002.7911568.45
93492024.10.10 16:43close46900.061.376700.000000.000002.8311571.28
93502024.10.10 16:43close46890.061.376700.000000.000002.8811574.16
93512024.10.10 16:43close46880.061.376700.000000.000002.9211577.08
93522024.10.10 16:43close46870.061.376700.000000.000002.9611580.04
93532024.10.10 16:43close46860.061.376700.000000.000003.0111583.05
93542024.10.10 16:43close46850.061.376700.000000.000003.0511586.10
93552024.10.10 16:43close46840.061.376700.000000.000003.0911589.19
93562024.10.10 16:43close46830.061.376700.000000.000003.1411592.33
93572024.10.10 16:43close46820.061.376700.000000.000003.1811595.51
93582024.10.10 16:43close46810.061.376700.000000.000003.2311598.74
93592024.10.10 16:43close46800.061.376700.000000.000003.2711602.01
93602024.10.10 16:43close46790.061.376700.000000.000003.3111605.32
93612024.10.10 16:43close46780.061.376700.000000.000003.3611608.68
93622024.10.10 16:43close46770.061.376700.000000.000003.4011612.08
93632024.10.10 16:43close46760.061.376700.000000.000003.4411615.52
93642024.10.10 16:43close46750.061.376700.000000.000003.4911619.01
93652024.10.10 16:43close46740.061.376700.000000.000003.5311622.54
93662024.10.10 16:43close46730.061.376700.000000.000003.5711626.11
93672024.10.10 16:43close46720.061.376700.000000.000003.6211629.73
93682024.10.10 16:43close46710.061.376700.000000.000003.6611633.39
93692024.10.10 16:43close46700.061.376700.000000.000003.7011637.09
93702024.10.10 16:43close46690.061.376700.000000.000003.7511640.84
93712024.10.10 16:43close46680.061.376700.000000.000003.7911644.63
93722024.10.10 16:43close46670.061.376700.000000.000003.8411648.47
93732024.10.10 16:43close46660.061.376700.000000.000003.8811652.35
93742024.10.10 16:43close46650.061.376700.000000.000003.9211656.27
93752024.10.10 16:43close46640.061.376700.000000.000003.9711660.24
93762024.10.10 16:43close46630.061.376700.000000.000004.0111664.25
93772024.10.10 16:43close46620.061.376700.000000.000004.0511668.30
93782024.10.10 16:43close46610.061.376700.000000.000004.1011672.40
93792024.10.10 16:43close46600.061.376700.000000.000004.1411676.54
93802024.10.10 16:43close46590.061.376700.000000.000004.1811680.72
93812024.10.10 16:43close46580.061.376700.000000.000004.2311684.95
93822024.10.10 16:43close46570.061.376700.000000.000004.2711689.22
93832024.10.10 16:43close46480.061.376700.000000.000008.1111697.33
93842024.10.10 16:43close46470.061.376700.000000.000008.1511705.48
93852024.10.10 16:43close46460.061.376700.000000.000008.1911713.67
93862024.10.10 16:43close46450.061.376700.000000.000008.2411721.91
93872024.10.10 16:43close46440.061.376700.000000.000008.2811730.19
93882024.10.10 16:43close46430.061.376700.000000.000008.3211738.51
93892024.10.10 16:43close46420.061.376700.000000.000008.3711746.88
93902024.10.10 16:43close46410.061.376700.000000.000008.4111755.29
93912024.10.10 16:43close46400.061.376700.000000.000008.4611763.75
93922024.10.10 16:43close46390.061.376700.000000.000008.5011772.25
93932024.10.10 16:43close46380.061.376700.000000.000008.5411780.79
93942024.10.10 16:43close46370.061.376700.000000.000008.5911789.38
93952024.10.10 16:43close46360.061.376700.000000.000008.6311798.01
93962024.10.10 16:43close46350.061.376700.000000.000008.6711806.68
93972024.10.10 16:43close46340.061.376700.000000.000008.7211815.40
93982024.10.10 16:43close46330.061.376700.000000.000008.7611824.16
93992024.10.10 16:43close46320.061.376700.000000.000008.8011832.96
94002024.10.10 16:43close46310.061.376700.000000.000008.8511841.81
94012024.10.10 16:43close46300.061.376700.000000.000008.8911850.70
94022024.10.10 16:43close46290.061.376700.000000.000008.9311859.63
94032024.10.10 16:43close46280.061.376700.000000.000008.9811868.61
94042024.10.10 16:43close46270.061.376700.000000.000009.0211877.63
94052024.10.10 16:43close46260.061.376700.000000.000009.0711886.70
94062024.10.10 16:43close46250.061.376700.000000.000009.1111895.81
94072024.10.10 16:43close46240.061.376700.000000.000009.1511904.96
94082024.10.10 16:43close46230.061.376700.000000.000009.2011914.16
94092024.10.10 16:43close46220.061.376700.000000.000009.2411923.40
94102024.10.10 16:43close46210.061.376700.000000.000009.2811932.68
94112024.10.10 16:43close46200.061.376700.000000.000009.3311942.01
94122024.10.10 16:43close46190.061.376700.000000.000009.3711951.38
94132024.10.10 16:43close46180.061.376700.000000.000009.4111960.79
94142024.10.10 16:43close46170.061.376700.000000.000009.4611970.25
94152024.10.10 16:43close46160.061.376700.000000.000009.5011979.75
94162024.10.10 16:43close46150.061.376700.000000.000009.5411989.29
94172024.10.10 16:43close46140.061.376700.000000.000009.5911998.88
94182024.10.10 16:43close46130.061.376700.000000.000009.6312008.51
94192024.10.10 16:43close46120.061.376700.000000.000009.6812018.19
94202024.10.10 16:43close46110.061.376700.000000.000009.7212027.91
94212024.10.10 16:43close46100.061.376700.000000.000009.7612037.67
94222024.10.10 16:43close46090.061.376700.000000.000009.8112047.48
94232024.10.10 16:43close46080.061.376700.000000.000009.8512057.33
94242024.10.10 16:43close46070.061.376700.000000.000009.8912067.22
94252024.10.10 16:43close46060.061.376700.000000.000009.9412077.16
94262024.10.10 16:43close46050.061.376700.000000.000009.9812087.14
94272024.10.10 16:43close46040.061.376700.000000.0000010.0212097.16
94282024.10.10 16:43close46030.061.376700.000000.0000010.0712107.23
94292024.10.10 16:43close46020.061.376700.000000.0000010.1112117.34
94302024.10.10 16:43close46010.061.376700.000000.0000010.1512127.49
94312024.10.10 16:43close46000.061.376700.000000.0000010.2012137.69
94322024.10.10 16:43close45990.061.376700.000000.0000010.2412147.93
94332024.10.10 16:43close45980.061.376700.000000.0000010.2912158.22
94342024.10.10 16:43close45970.061.376700.000000.0000010.3312168.55
94352024.10.10 16:43close45960.061.376700.000000.0000010.3712178.92
94362024.10.10 16:43close45950.061.376700.000000.0000010.4212189.34
94372024.10.10 16:43close45940.061.376700.000000.0000010.4612199.80
94382024.10.10 16:43close45930.061.376700.000000.0000010.5012210.30
94392024.10.10 16:43close45920.061.376700.000000.0000010.5512220.85
94402024.10.10 16:43close45910.061.376700.000000.0000010.5912231.44
94412024.10.10 16:43close45900.061.376700.000000.0000010.6312242.07
94422024.10.10 16:43close45890.061.376700.000000.0000010.6812252.75
94432024.10.10 16:43close45880.061.376700.000000.0000010.7212263.47
94442024.10.10 16:43close45870.061.376700.000000.0000010.7612274.23
94452024.10.10 16:43close45860.061.376700.000000.0000010.8112285.04
94462024.10.10 16:43close45850.061.376700.000000.0000010.8512295.89
94472024.10.10 16:43close45840.061.376700.000000.0000010.9012306.79
94482024.10.10 16:43close45830.061.376700.000000.0000010.9412317.73
94492024.10.10 16:43close45820.061.376700.000000.0000010.9812328.71
94502024.10.10 16:43close45810.061.376700.000000.0000011.0312339.74
94512024.10.10 16:43close45800.061.376700.000000.0000011.0712350.81
94522024.10.10 16:43close45790.061.376700.000000.0000011.1112361.92
94532024.10.10 16:43close45780.061.376700.000000.0000011.1612373.08
94542024.10.10 16:43close45770.061.376700.000000.0000011.2012384.28
94552024.10.10 16:43close45760.061.376700.000000.0000011.2412395.52
94562024.10.10 16:43close45750.061.376700.000000.0000011.2912406.81
94572024.10.10 16:43close45740.061.376700.000000.0000011.3312418.14
94582024.10.10 16:43close45730.061.376700.000000.0000011.3812429.52
94592024.10.10 16:43close45720.061.376700.000000.0000011.4212440.94
94602024.10.10 16:43close45710.061.376700.000000.0000011.4612452.40
94612024.10.10 16:43close45700.061.376700.000000.0000011.5112463.91
94622024.10.10 16:43close45670.061.376700.000000.0000011.5512475.46
94632024.10.10 16:43close45650.061.376700.000000.0000011.5912487.05
94642024.10.10 16:43close45640.061.376700.000000.0000011.6412498.69
94652024.10.10 16:43close45620.061.376700.000000.0000011.6812510.37
94662024.10.10 16:43close45600.061.376700.000000.0000011.7212522.09
94672024.10.10 16:43close45580.061.376700.000000.0000011.7712533.86
94682024.10.10 16:43close45570.061.376700.000000.0000011.8112545.67
94692024.10.10 16:43close45560.061.376700.000000.0000011.8512557.52
94702024.10.10 16:43close45550.061.376700.000000.0000011.9012569.42
94712024.10.10 16:43close45540.061.376700.000000.0000011.9412581.36
94722024.10.10 16:43close45530.061.376700.000000.0000011.9912593.35
94732024.10.10 16:43close45510.061.376700.000000.0000012.0312605.38
94742024.10.10 16:43close45500.061.376700.000000.0000012.0712617.45
94752024.10.10 16:43close45480.061.376700.000000.0000012.1212629.57
94762024.10.10 16:43close45470.061.376700.000000.0000012.1612641.73
94772024.10.10 16:43close45460.061.376700.000000.0000012.2012653.93
94782024.10.10 16:43close44310.061.376700.000000.000007.4112661.34
94792024.10.10 16:43close44290.061.376700.000000.000007.4512668.79
94802024.10.10 16:43close44250.061.376700.000000.000007.5012676.29
94812024.10.10 16:43close44240.061.376700.000000.000007.5412683.83
94822024.10.10 16:43close44230.061.376700.000000.000007.5812691.41
94832024.10.10 16:43close44220.061.376700.000000.000007.6312699.04
94842024.10.10 16:43close44210.061.376700.000000.000007.6712706.71
94852024.10.10 16:43close44200.061.376700.000000.000007.7112714.42
94862024.10.10 16:43close44190.061.376700.000000.000007.7612722.18
94872024.10.10 16:43close44180.061.376700.000000.000007.8012729.98
94882024.10.10 16:43close44170.061.376700.000000.000007.8412737.82
94892024.10.10 16:43close44160.061.376700.000000.000007.8912745.71
94902024.10.10 16:43close44150.061.376700.000000.000007.9312753.64
94912024.10.10 16:43close44140.061.376700.000000.000007.9812761.62
94922024.10.10 16:43close44130.061.376700.000000.000008.0212769.64
94932024.10.10 16:43close44120.061.376700.000000.000008.0612777.70
94942024.10.10 16:43close43490.061.376700.000000.000004.3112782.01
94952024.10.10 16:43close43480.061.376700.000000.000004.3612786.37
94962024.10.10 16:43close43470.061.376700.000000.000004.4012790.77
94972024.10.10 16:43close43460.061.376700.000000.000004.4512795.22
94982024.10.10 16:43close43450.061.376700.000000.000004.4912799.71
94992024.10.10 16:43close43440.061.376700.000000.000004.5312804.24
95002024.10.10 16:43close43430.061.376700.000000.000004.5812808.82
95012024.10.10 16:43close43420.061.376700.000000.000004.6212813.44
95022024.10.10 16:43close43410.061.376700.000000.000004.6612818.10
95032024.10.10 16:43close43400.061.376700.000000.000004.7112822.81
95042024.10.10 16:43close43390.061.376700.000000.000004.7512827.56
95052024.10.10 16:43close43380.061.376700.000000.000004.7912832.35
95062024.10.10 16:43close43370.061.376700.000000.000004.8412837.19
95072024.10.10 16:43close43360.061.376700.000000.000004.8812842.07
95082024.10.10 16:43close43350.061.376700.000000.000004.9212846.99
95092024.10.10 16:43close43340.061.376700.000000.000004.9712851.96
95102024.10.10 16:43close43330.061.376700.000000.000005.0112856.97
95112024.10.10 16:43close43320.061.376700.000000.000005.0612862.03
95122024.10.10 16:43close43310.061.376700.000000.000005.1012867.13
95132024.10.10 16:43close43300.061.376700.000000.000005.1412872.27
95142024.10.10 16:43close43290.061.376700.000000.000005.1912877.46
95152024.10.10 16:43close43280.061.376700.000000.000005.2312882.69
95162024.10.10 16:43close43270.061.376700.000000.000005.2712887.96
95172024.10.10 16:43close43260.061.376700.000000.000005.3212893.28
95182024.10.10 16:43close43250.061.376700.000000.000005.3612898.64
95192024.10.10 16:43close43240.061.376700.000000.000005.4012904.04
95202024.10.10 16:43close43230.061.376700.000000.000005.4512909.49
95212024.10.10 16:43close43220.061.376700.000000.000005.4912914.98
95222024.10.10 16:43close43210.061.376700.000000.000005.5312920.51
95232024.10.10 16:43close43200.061.376700.000000.000005.5812926.09
95242024.10.10 16:43close43190.061.376700.000000.000005.6212931.71
95252024.10.10 16:43close43180.061.376700.000000.000005.6712937.38
95262024.10.10 16:43close43170.061.376700.000000.000005.7112943.09
95272024.10.10 16:43close43160.061.376700.000000.000005.7512948.84
95282024.10.10 16:43close43150.061.376700.000000.000005.8012954.64
95292024.10.10 16:43close43140.061.376700.000000.000005.8412960.48
95302024.10.10 16:43close43130.061.376700.000000.000005.8812966.36
95312024.10.10 16:43close43120.061.376700.000000.000005.9312972.29
95322024.10.10 16:43close43110.061.376700.000000.000005.9712978.26
95332024.10.10 16:43close43100.061.376700.000000.000006.0112984.27
95342024.10.10 16:43close43090.061.376700.000000.000006.0612990.33
95352024.10.10 16:43close43080.061.376700.000000.000006.1012996.43
95362024.10.10 16:43close43070.061.376700.000000.000006.1513002.58
95372024.10.10 16:43close43060.061.376700.000000.000006.1913008.77
95382024.10.10 16:43close43050.061.376700.000000.000006.2313015.00
95392024.10.10 16:43close43040.061.376700.000000.000006.2813021.28
95402024.10.10 16:43close43030.061.376700.000000.000006.3213027.60
95412024.10.10 16:43close43020.061.376700.000000.000006.3613033.96
95422024.10.10 16:43close43010.061.376700.000000.000006.4113040.37
95432024.10.10 16:43close43000.061.376700.000000.000006.4513046.82
95442024.10.10 16:43close42990.061.376700.000000.000006.4913053.31
95452024.10.10 16:43close42980.061.376700.000000.000006.5413059.85
95462024.10.10 16:43close42970.061.376700.000000.000006.5813066.43
95472024.10.10 16:43close42930.061.376700.000000.000006.6213073.05
95482024.10.10 16:43close42920.061.376700.000000.000006.6713079.72
95492024.10.10 16:43close42910.061.376700.000000.000006.7113086.43
95502024.10.10 16:43close42900.061.376700.000000.000006.7613093.19
95512024.10.10 16:43close42760.061.376700.000000.000006.8013099.99
95522024.10.10 16:43close42750.061.376700.000000.000006.8413106.83
95532024.10.10 16:43close42740.061.376700.000000.000006.8913113.72
95542024.10.10 16:43close42730.061.376700.000000.000006.9313120.65
95552024.10.10 16:43close42720.061.376700.000000.000006.9713127.62
95562024.10.10 16:43close42710.061.376700.000000.000007.0213134.64
95572024.10.10 16:43close42700.061.376700.000000.000007.0613141.70
95582024.10.10 16:43close42690.061.376700.000000.000007.1013148.80
95592024.10.10 16:43close42680.061.376700.000000.000007.1513155.95
95602024.10.10 16:43close42670.061.376700.000000.000007.1913163.14
95612024.10.10 16:43close42660.061.376700.000000.000007.2313170.37
95622024.10.10 16:43close42650.061.376700.000000.000007.2813177.65
95632024.10.10 16:43close42640.061.376700.000000.000007.3213184.97
95642024.10.10 16:43close42610.061.376700.000000.000007.3713192.34
95652024.10.10 16:43buy47830.071.377010.000000.00000
95662024.10.10 16:43sell47840.071.376720.000000.00000
95672024.10.10 16:43buy47850.071.377020.000000.00000
95682024.10.10 16:43buy47860.071.377040.000000.00000
95692024.10.10 16:43buy47870.071.377030.000000.00000
95702024.10.10 16:43buy47880.071.377050.000000.00000
95712024.10.10 16:43sell47890.071.376710.000000.00000
95722024.10.10 16:43sell47900.071.376700.000000.00000
95732024.10.10 16:43sell47910.071.376690.000000.00000
95742024.10.10 16:43sell47920.071.376680.000000.00000
95752024.10.10 16:43sell47930.071.376670.000000.00000
95762024.10.10 16:43sell47940.071.376660.000000.00000
95772024.10.10 16:43sell47950.071.376650.000000.00000
95782024.10.10 16:43sell47960.071.376640.000000.00000
95792024.10.10 16:43sell47970.071.376630.000000.00000
95802024.10.10 16:43sell47980.071.376620.000000.00000
95812024.10.10 16:43sell47990.071.376610.000000.00000
95822024.10.10 16:43sell48000.071.376600.000000.00000
95832024.10.10 16:43sell48010.071.376590.000000.00000
95842024.10.10 16:43sell48020.071.376580.000000.00000
95852024.10.10 16:43sell48030.071.376570.000000.00000
95862024.10.10 16:43sell48040.071.376560.000000.00000
95872024.10.10 16:43sell48050.071.376550.000000.00000
95882024.10.10 16:43sell48060.071.376540.000000.00000
95892024.10.10 16:44sell48070.071.376530.000000.00000
95902024.10.10 16:44sell48080.071.376520.000000.00000
95912024.10.10 16:44sell48090.071.376510.000000.00000
95922024.10.10 16:44sell48100.071.376500.000000.00000
95932024.10.10 16:44sell48110.071.376490.000000.00000
95942024.10.10 16:44sell48120.071.376480.000000.00000
95952024.10.10 16:44sell48130.071.376470.000000.00000
95962024.10.10 16:44sell48140.071.376460.000000.00000
95972024.10.10 16:44sell48150.071.376450.000000.00000
95982024.10.10 16:44sell48160.071.376440.000000.00000
95992024.10.10 16:44sell48170.071.376430.000000.00000
96002024.10.10 16:44sell48180.071.376420.000000.00000
96012024.10.10 16:44sell48190.071.376410.000000.00000
96022024.10.10 16:44sell48200.071.376400.000000.00000
96032024.10.10 16:44sell48210.071.376390.000000.00000
96042024.10.10 16:44sell48220.071.376380.000000.00000
96052024.10.10 16:44sell48230.071.376370.000000.00000
96062024.10.10 16:44sell48240.071.376360.000000.00000
96072024.10.10 16:44sell48250.071.376350.000000.00000
96082024.10.10 16:44sell48260.071.376340.000000.00000
96092024.10.10 16:46buy48270.071.377060.000000.00000
96102024.10.10 16:46buy48280.071.377070.000000.00000
96112024.10.10 16:46buy48290.071.377080.000000.00000
96122024.10.10 16:48sell48300.071.376330.000000.00000
96132024.10.10 16:48sell48310.071.376320.000000.00000
96142024.10.10 16:48sell48320.071.376310.000000.00000
96152024.10.10 16:48sell48330.071.376300.000000.00000
96162024.10.10 16:48sell48340.071.376290.000000.00000
96172024.10.10 16:48sell48350.071.376280.000000.00000
96182024.10.10 16:48close47840.071.376580.000000.000000.7113193.05
96192024.10.10 16:48sell48360.071.376270.000000.00000
96202024.10.10 16:48close47890.071.376570.000000.000000.7113193.76
96212024.10.10 16:48sell48370.071.376260.000000.00000
96222024.10.10 16:48close47900.071.376560.000000.000000.7113194.47
96232024.10.10 16:48sell48380.071.376250.000000.00000
96242024.10.10 16:48close47910.071.376550.000000.000000.7113195.18
96252024.10.10 16:48sell48390.071.376240.000000.00000
96262024.10.10 16:48close47920.071.376540.000000.000000.7113195.89
96272024.10.10 16:48close47930.071.376530.000000.000000.7113196.60
96282024.10.10 16:48sell48400.071.376230.000000.00000
96292024.10.10 16:48sell48410.071.376220.000000.00000
96302024.10.10 16:48close47940.071.376520.000000.000000.7113197.31
96312024.10.10 16:48sell48420.071.376210.000000.00000
96322024.10.10 16:48close47950.071.376510.000000.000000.7113198.02
96332024.10.10 16:48sell48430.071.376200.000000.00000
96342024.10.10 16:48close47960.071.376500.000000.000000.7113198.73
96352024.10.10 16:48sell48440.071.376190.000000.00000
96362024.10.10 16:49buy48450.071.376640.000000.00000
96372024.10.10 16:49buy48460.071.376650.000000.00000
96382024.10.10 16:49buy48470.071.376660.000000.00000
96392024.10.10 16:49buy48480.071.376670.000000.00000
96402024.10.10 16:49buy48490.071.376680.000000.00000
96412024.10.10 16:49buy48500.071.376690.000000.00000
96422024.10.10 16:49buy48510.071.376700.000000.00000
96432024.10.10 16:49buy48520.071.376710.000000.00000
96442024.10.10 16:50close47970.071.376490.000000.000000.7113199.44
96452024.10.10 16:50sell48530.071.376180.000000.00000
96462024.10.10 16:50close47980.071.376480.000000.000000.7113200.15
96472024.10.10 16:50sell48540.071.376170.000000.00000
96482024.10.10 16:50close47990.071.376470.000000.000000.7113200.86
96492024.10.10 16:50sell48550.071.376160.000000.00000
96502024.10.10 16:50close48000.071.376460.000000.000000.7113201.57
96512024.10.10 16:50sell48560.071.376150.000000.00000
96522024.10.10 16:50close48010.071.376450.000000.000000.7113202.28
96532024.10.10 16:50sell48570.071.376140.000000.00000
96542024.10.10 16:50close48020.071.376440.000000.000000.7113202.99
96552024.10.10 16:50sell48580.071.376130.000000.00000
96562024.10.10 16:50close48030.071.376430.000000.000000.7113203.70
96572024.10.10 16:50sell48590.071.376120.000000.00000
96582024.10.10 16:50close48040.071.376420.000000.000000.7113204.41
96592024.10.10 16:50sell48600.071.376110.000000.00000
96602024.10.10 16:50close48050.071.376410.000000.000000.7113205.12
96612024.10.10 16:50sell48610.071.376100.000000.00000
96622024.10.10 16:50close48060.071.376400.000000.000000.7113205.83
96632024.10.10 16:50sell48620.071.376090.000000.00000
96642024.10.10 16:51buy48630.071.376540.000000.00000
96652024.10.10 16:51buy48640.071.376550.000000.00000
96662024.10.10 16:51buy48650.071.376560.000000.00000
96672024.10.10 16:51buy48660.071.376570.000000.00000
96682024.10.10 16:51buy48670.071.376580.000000.00000
96692024.10.10 16:51buy48680.071.376590.000000.00000
96702024.10.10 16:51buy48690.071.376600.000000.00000
96712024.10.10 16:51buy48700.071.376610.000000.00000
96722024.10.10 16:51buy48710.071.376620.000000.00000
96732024.10.10 16:51buy48720.071.376630.000000.00000
96742024.10.10 16:51close48070.071.376390.000000.000000.7113206.54
96752024.10.10 16:51close48080.071.376380.000000.000000.7113207.25
96762024.10.10 16:51close48090.071.376370.000000.000000.7113207.96
96772024.10.10 16:51close48100.071.376360.000000.000000.7113208.67
96782024.10.10 16:51close48110.071.376350.000000.000000.7113209.38
96792024.10.10 16:51close48120.071.376340.000000.000000.7113210.09
96802024.10.10 16:51close48130.071.376330.000000.000000.7113210.80
96812024.10.10 16:51close48140.071.376320.000000.000000.7113211.51
96822024.10.10 16:51close48150.071.376310.000000.000000.7113212.22
96832024.10.10 16:51close48160.071.376300.000000.000000.7113212.93
96842024.10.10 16:51close48170.071.376290.000000.000000.7113213.64
96852024.10.10 16:51close48180.071.376280.000000.000000.7113214.35
96862024.10.10 16:51close48190.071.376270.000000.000000.7113215.06
96872024.10.10 16:51close48200.071.376260.000000.000000.7113215.77
96882024.10.10 16:51close48210.071.376250.000000.000000.7113216.48
96892024.10.10 16:51close48220.071.376240.000000.000000.7113217.19
96902024.10.10 16:51close48230.071.376230.000000.000000.7113217.90
96912024.10.10 16:51close48240.071.376220.000000.000000.7113218.61
96922024.10.10 16:51close48250.071.376210.000000.000000.7113219.32
96932024.10.10 16:51sell48730.071.375890.000000.00000
96942024.10.10 16:51close48260.071.376190.000000.000000.7613220.08
96952024.10.10 16:51sell48740.071.375870.000000.00000
96962024.10.10 16:51close48300.071.376170.000000.000000.8113220.89
96972024.10.10 16:51sell48750.071.375850.000000.00000
96982024.10.10 16:51close48310.071.376150.000000.000000.8613221.75
96992024.10.10 16:51sell48760.071.375830.000000.00000
97002024.10.10 16:51close48320.071.376150.000000.000000.8113222.56
97012024.10.10 16:51sell48770.071.375840.000000.00000
97022024.10.10 16:51close48330.071.376140.000000.000000.8113223.37
97032024.10.10 16:51sell48780.071.375860.000000.00000
97042024.10.10 16:51sell48790.071.375880.000000.00000
97052024.10.10 16:51sell48800.071.375900.000000.00000
97062024.10.10 16:51sell48810.071.375910.000000.00000
97072024.10.10 16:51sell48820.071.375920.000000.00000
97082024.10.10 16:51sell48830.071.375930.000000.00000
97092024.10.10 16:51sell48840.071.375940.000000.00000
97102024.10.10 16:52sell48850.071.375950.000000.00000
97112024.10.10 16:52sell48860.071.375960.000000.00000
97122024.10.10 16:52close48340.071.376150.000000.000000.7113224.08
97132024.10.10 16:52close48350.071.376140.000000.000000.7113224.79
97142024.10.10 16:52close48360.071.376130.000000.000000.7113225.50
97152024.10.10 16:52close48370.071.376120.000000.000000.7113226.21
97162024.10.10 16:52close48380.071.376110.000000.000000.7113226.92
97172024.10.10 16:52close48390.071.376100.000000.000000.7113227.63
97182024.10.10 16:52close48400.071.376090.000000.000000.7113228.34
97192024.10.10 16:52close48410.071.376080.000000.000000.7113229.05
97202024.10.10 16:52close48420.071.376070.000000.000000.7113229.76
97212024.10.10 16:52sell48870.071.375750.000000.00000
97222024.10.10 16:52close48430.071.376050.000000.000000.7613230.52
97232024.10.10 16:52sell48880.071.375730.000000.00000
97242024.10.10 16:52close48440.071.376030.000000.000000.8113231.33
97252024.10.10 16:52sell48890.071.375710.000000.00000
97262024.10.10 16:52close48530.071.376010.000000.000000.8613232.19
97272024.10.10 16:52sell48900.071.375690.000000.00000
97282024.10.10 16:52close48540.071.375990.000000.000000.9213233.11
97292024.10.10 16:52sell48910.071.375670.000000.00000
97302024.10.10 16:52close48550.071.375970.000000.000000.9713234.08
97312024.10.10 16:52sell48920.071.375650.000000.00000
97322024.10.10 16:52close48560.071.375950.000000.000001.0213235.10
97332024.10.10 16:52sell48930.071.375630.000000.00000
97342024.10.10 16:52close48570.071.375930.000000.000001.0713236.17
97352024.10.10 16:52sell48940.071.375610.000000.00000
97362024.10.10 16:52close48580.071.375910.000000.000001.1213237.29
97372024.10.10 16:52sell48950.071.375590.000000.00000
97382024.10.10 16:52close48590.071.375890.000000.000001.1713238.46
97392024.10.10 16:52sell48960.071.375570.000000.00000
97402024.10.10 16:52close48600.071.375870.000000.000001.2213239.68
97412024.10.10 16:52sell48970.071.375550.000000.00000
97422024.10.10 16:52close48610.071.375850.000000.000001.2713240.95
97432024.10.10 16:52sell48980.071.375530.000000.00000
97442024.10.10 16:52close48620.071.375830.000000.000001.3213242.27
97452024.10.10 16:52sell48990.071.375510.000000.00000
97462024.10.10 16:52close48850.071.375810.000000.000000.7113242.98
97472024.10.10 16:52sell49000.071.375490.000000.00000
97482024.10.10 16:52close48830.071.375790.000000.000000.7113243.69
97492024.10.10 16:52sell49010.071.375470.000000.00000
97502024.10.10 16:52close48810.071.375770.000000.000000.7113244.40
97512024.10.10 16:52sell49020.071.375450.000000.00000
97522024.10.10 16:52close48730.071.375750.000000.000000.7113245.11
97532024.10.10 16:52sell49030.071.375430.000000.00000
97542024.10.10 16:52close48800.071.375750.000000.000000.7613245.87
97552024.10.10 16:52sell49040.071.375440.000000.00000
97562024.10.10 16:52close48790.071.375740.000000.000000.7113246.58
97572024.10.10 16:52sell49050.071.375460.000000.00000
97582024.10.10 16:52close48820.071.375760.000000.000000.8113247.39
97592024.10.10 16:52sell49060.071.375480.000000.00000
97602024.10.10 16:52close48840.071.375780.000000.000000.8113248.20
97612024.10.10 16:52sell49070.071.375500.000000.00000
97622024.10.10 16:52close48860.071.375800.000000.000000.8113249.01
97632024.10.10 16:52sell49080.071.375520.000000.00000
97642024.10.10 16:52sell49090.071.375540.000000.00000
97652024.10.10 16:52sell49100.071.375560.000000.00000
97662024.10.10 16:53close48740.071.375730.000000.000000.7113249.72
97672024.10.10 16:53close48780.071.375720.000000.000000.7113250.43
97682024.10.10 16:53close48750.071.375710.000000.000000.7113251.14
97692024.10.10 16:53sell49110.071.375390.000000.00000
97702024.10.10 16:53close48760.071.375690.000000.000000.7113251.85
97712024.10.10 16:53sell49120.071.375370.000000.00000
97722024.10.10 16:53close48770.071.375670.000000.000000.8713252.72
97732024.10.10 16:53sell49130.071.375350.000000.00000
97742024.10.10 16:53sell49140.071.375340.000000.00000
97752024.10.10 16:53sell49150.071.375330.000000.00000
97762024.10.10 16:53sell49160.071.375320.000000.00000
97772024.10.10 16:53sell49170.071.375310.000000.00000
97782024.10.10 16:53close48870.071.375610.000000.000000.7113253.43
97792024.10.10 16:53sell49180.071.375290.000000.00000
97802024.10.10 16:53close48880.071.375590.000000.000000.7113254.14
97812024.10.10 16:53sell49190.071.375270.000000.00000
97822024.10.10 16:53close48890.071.375570.000000.000000.7113254.85
97832024.10.10 16:53sell49200.071.375250.000000.00000
97842024.10.10 16:53close48900.071.375550.000000.000000.7113255.56
97852024.10.10 16:53sell49210.071.375230.000000.00000
97862024.10.10 16:53close48910.071.375530.000000.000000.7113256.27
97872024.10.10 16:53sell49220.071.375210.000000.00000
97882024.10.10 16:53close48920.071.375510.000000.000000.7113256.98
97892024.10.10 16:53sell49230.071.375190.000000.00000
97902024.10.10 16:53close48930.071.375490.000000.000000.7113257.69
97912024.10.10 16:53sell49240.071.375170.000000.00000
97922024.10.10 16:53close48940.071.375470.000000.000000.7113258.40
97932024.10.10 16:53sell49250.071.375150.000000.00000
97942024.10.10 16:53close48950.071.375450.000000.000000.7113259.11
97952024.10.10 16:53sell49260.071.375130.000000.00000
97962024.10.10 16:53close48960.071.375430.000000.000000.7113259.82
97972024.10.10 16:53close49100.071.375420.000000.000000.7113260.53
97982024.10.10 16:53close48970.071.375410.000000.000000.7113261.24
97992024.10.10 16:53close49090.071.375400.000000.000000.7113261.95
98002024.10.10 16:53close48980.071.375390.000000.000000.7113262.66
98012024.10.10 16:53sell49270.071.375070.000000.00000
98022024.10.10 16:53close48990.071.375370.000000.000000.7113263.37
98032024.10.10 16:53sell49280.071.375050.000000.00000
98042024.10.10 16:53close49000.071.375350.000000.000000.7113264.08
98052024.10.10 16:53sell49290.071.375030.000000.00000
98062024.10.10 16:53close49010.071.375330.000000.000000.7113264.79
98072024.10.10 16:53sell49300.071.375010.000000.00000
98082024.10.10 16:53close49020.071.375310.000000.000000.7113265.50
98092024.10.10 16:53sell49310.071.374990.000000.00000
98102024.10.10 16:53close49030.071.375290.000000.000000.7113266.21
98112024.10.10 16:53sell49320.071.374970.000000.00000
98122024.10.10 16:53close49040.071.375270.000000.000000.8713267.08
98132024.10.10 16:53sell49330.071.374950.000000.00000
98142024.10.10 16:53close49050.071.375250.000000.000001.0713268.15
98152024.10.10 16:53sell49340.071.374930.000000.00000
98162024.10.10 16:53close49060.071.375230.000000.000001.2713269.42
98172024.10.10 16:53sell49350.071.374910.000000.00000
98182024.10.10 16:53close49070.071.375230.000000.000001.3713270.79
98192024.10.10 16:53sell49360.071.374920.000000.00000
98202024.10.10 16:53close49080.071.375240.000000.000001.4313272.22
98212024.10.10 16:53sell49370.071.374940.000000.00000
98222024.10.10 16:53close49110.071.375240.000000.000000.7613272.98
98232024.10.10 16:53sell49380.071.374960.000000.00000
98242024.10.10 16:53sell49390.071.374980.000000.00000
98252024.10.10 16:53sell49400.071.375000.000000.00000
98262024.10.10 16:53sell49410.071.375020.000000.00000
98272024.10.10 16:53sell49420.071.375040.000000.00000
98282024.10.10 16:53sell49430.071.375060.000000.00000
98292024.10.10 16:53buy49440.071.375380.000000.00000
98302024.10.10 16:53buy49450.071.375390.000000.00000
98312024.10.10 16:53sell49460.071.375080.000000.00000
98322024.10.10 16:53buy49470.071.375400.000000.00000
98332024.10.10 16:53sell49480.071.375090.000000.00000
98342024.10.10 16:53buy49490.061.375410.000000.00000
98352024.10.10 16:53sell49500.061.375100.000000.00000
98362024.10.10 16:53buy49510.061.375420.000000.00000
98372024.10.10 16:53buy49520.061.375430.000000.00000
98382024.10.10 16:53sell49530.061.375110.000000.00000
98392024.10.10 16:53sell49540.061.375120.000000.00000
98402024.10.10 16:53buy49550.061.375440.000000.00000
98412024.10.10 16:53buy49560.061.375450.000000.00000
98422024.10.10 16:53sell49570.061.375140.000000.00000
98432024.10.10 16:53buy49580.061.375460.000000.00000
98442024.10.10 16:53buy49590.061.375470.000000.00000
98452024.10.10 16:53sell49600.061.375160.000000.00000
98462024.10.10 16:53buy49610.061.375480.000000.00000
98472024.10.10 16:54buy49620.061.375490.000000.00000
98482024.10.10 16:54sell49630.061.375180.000000.00000
98492024.10.10 16:54buy49640.061.375500.000000.00000
98502024.10.10 16:54buy49650.061.375510.000000.00000
98512024.10.10 16:54buy49660.061.375520.000000.00000
98522024.10.10 16:54sell49670.061.375200.000000.00000
98532024.10.10 16:54buy49680.061.375530.000000.00000
98542024.10.10 16:54buy49690.061.375540.000000.00000
98552024.10.10 16:54sell49700.061.375220.000000.00000
98562024.10.10 16:54buy49710.061.375550.000000.00000
98572024.10.10 16:54sell49720.061.375240.000000.00000
98582024.10.10 16:54buy49730.061.375560.000000.00000
98592024.10.10 16:54buy49740.061.375570.000000.00000
98602024.10.10 16:54buy49750.061.375580.000000.00000
98612024.10.10 16:54sell49760.061.375260.000000.00000
98622024.10.10 16:54buy49770.061.375590.000000.00000
98632024.10.10 16:54buy49780.061.375600.000000.00000
98642024.10.10 16:54sell49790.061.375280.000000.00000
98652024.10.10 16:54buy49800.061.375610.000000.00000
98662024.10.10 16:54sell49810.061.375300.000000.00000
98672024.10.10 16:54buy49820.061.375620.000000.00000
98682024.10.10 16:54buy49830.061.375630.000000.00000
98692024.10.10 16:54buy49840.061.375640.000000.00000
98702024.10.10 16:54buy49850.061.375650.000000.00000
98712024.10.10 16:54buy49860.061.375660.000000.00000
98722024.10.10 16:54buy49870.061.375670.000000.00000
98732024.10.10 16:54buy49880.061.375680.000000.00000
98742024.10.10 16:54buy49890.061.375690.000000.00000
98752024.10.10 16:54buy49900.061.375700.000000.00000
98762024.10.10 16:54buy49910.061.375710.000000.00000
98772024.10.10 16:54buy49920.061.375720.000000.00000
98782024.10.10 16:54buy49930.061.375730.000000.00000
98792024.10.10 16:54buy49940.061.375740.000000.00000
98802024.10.10 16:57sell49950.061.375360.000000.00000
98812024.10.10 16:58buy49960.061.375750.000000.00000
98822024.10.10 16:58buy49970.061.375760.000000.00000
98832024.10.10 16:58buy49980.061.375770.000000.00000
98842024.10.10 16:58buy49990.061.375780.000000.00000
98852024.10.10 16:58buy50000.061.375790.000000.00000
98862024.10.10 16:58buy50010.061.375800.000000.00000
98872024.10.10 16:58buy50020.061.375810.000000.00000
98882024.10.10 16:58buy50030.061.375820.000000.00000
98892024.10.10 16:58buy50040.061.375830.000000.00000
98902024.10.10 16:58buy50050.061.375840.000000.00000
98912024.10.10 16:58buy50060.061.375850.000000.00000
98922024.10.10 16:58buy50070.061.375860.000000.00000
98932024.10.10 16:59buy50080.061.375870.000000.00000
98942024.10.10 16:59buy50090.061.375880.000000.00000
98952024.10.10 16:59buy50100.061.375890.000000.00000
98962024.10.10 16:59buy50110.061.375900.000000.00000
98972024.10.10 16:59buy50120.061.375910.000000.00000
98982024.10.10 16:59buy50130.061.375920.000000.00000
98992024.10.10 16:59buy50140.061.375930.000000.00000
99002024.10.10 16:59buy50150.061.375940.000000.00000
99012024.10.10 16:59buy50160.061.375950.000000.00000
99022024.10.10 16:59buy50170.061.375960.000000.00000
99032024.10.10 16:59buy50180.061.375970.000000.00000
99042024.10.10 16:59buy50190.061.375980.000000.00000
99052024.10.10 16:59buy50200.061.375990.000000.00000
99062024.10.10 16:59buy50210.061.376000.000000.00000
99072024.10.10 16:59buy50220.061.376010.000000.00000
99082024.10.10 16:59buy50230.061.376020.000000.00000
99092024.10.10 16:59buy50240.061.376030.000000.00000
99102024.10.10 16:59buy50250.061.376040.000000.00000
99112024.10.10 16:59buy50260.061.376050.000000.00000
99122024.10.10 16:59buy50270.061.376060.000000.00000
99132024.10.10 16:59buy50280.061.376070.000000.00000
99142024.10.10 16:59buy50290.061.376080.000000.00000
99152024.10.10 16:59buy50300.061.376090.000000.00000
99162024.10.10 17:00buy50310.061.376100.000000.00000
99172024.10.10 17:01buy50320.061.376110.000000.00000
99182024.10.10 17:01buy50330.061.376120.000000.00000
99192024.10.10 17:03buy50340.181.375420.000000.00000
99202024.10.10 17:08close50340.181.375580.000000.000002.0913275.07
99212024.10.10 17:12buy50350.181.375420.000000.00000
99222024.10.10 17:13sell50360.061.374900.000000.00000
99232024.10.10 17:13sell50370.061.374890.000000.00000
99242024.10.10 17:13sell50380.061.374880.000000.00000
99252024.10.10 17:13sell50390.061.374870.000000.00000
99262024.10.10 17:13sell50400.061.374860.000000.00000
99272024.10.10 17:13sell50410.061.374850.000000.00000
99282024.10.10 17:13sell50420.061.374840.000000.00000
99292024.10.10 17:13sell50430.061.374830.000000.00000
99302024.10.10 17:13sell50440.061.374820.000000.00000
99312024.10.10 17:13sell50450.061.374810.000000.00000
99322024.10.10 17:13sell50460.061.374800.000000.00000
99332024.10.10 17:13sell50470.061.374790.000000.00000
99342024.10.10 17:13sell50480.061.374780.000000.00000
99352024.10.10 17:13sell50490.061.374770.000000.00000
99362024.10.10 17:18sell50500.061.374760.000000.00000
99372024.10.10 17:18sell50510.061.374750.000000.00000
99382024.10.10 17:18sell50520.061.374740.000000.00000
99392024.10.10 17:18sell50530.061.374730.000000.00000
99402024.10.10 17:26close50350.181.375580.000000.000002.0913277.16
99412024.10.10 17:28buy50540.061.376130.000000.00000
99422024.10.10 17:28buy50550.061.376140.000000.00000
99432024.10.10 17:28buy50560.061.376150.000000.00000
99442024.10.10 17:28buy50570.061.376160.000000.00000
99452024.10.10 17:28buy50580.061.376170.000000.00000
99462024.10.10 17:28buy50590.061.376180.000000.00000
99472024.10.10 17:28buy50600.061.376190.000000.00000
99482024.10.10 17:28buy50610.061.376200.000000.00000
99492024.10.10 17:28buy50620.061.376210.000000.00000
99502024.10.10 17:28buy50630.061.376220.000000.00000
99512024.10.10 17:28buy50640.061.376230.000000.00000
99522024.10.10 17:28buy50650.061.376240.000000.00000
99532024.10.10 17:28buy50660.061.376250.000000.00000
99542024.10.10 17:28buy50670.061.376260.000000.00000
99552024.10.10 17:28buy50680.061.376270.000000.00000
99562024.10.10 17:28buy50690.061.376280.000000.00000
99572024.10.10 17:28buy50700.061.376290.000000.00000
99582024.10.10 17:28buy50710.061.376300.000000.00000
99592024.10.10 17:28buy50720.061.376310.000000.00000
99602024.10.10 17:42buy50730.061.376320.000000.00000
99612024.10.10 17:42buy50740.061.376330.000000.00000
99622024.10.10 17:43buy50750.061.376340.000000.00000
99632024.10.10 17:43buy50760.061.376350.000000.00000
99642024.10.10 17:43buy50770.061.376360.000000.00000
99652024.10.10 17:43buy50780.061.376370.000000.00000
99662024.10.10 17:43buy50790.061.376380.000000.00000
99672024.10.10 17:43buy50800.061.376390.000000.00000
99682024.10.10 17:43buy50810.061.376400.000000.00000
99692024.10.10 17:43buy50820.061.376410.000000.00000
99702024.10.10 17:43buy50830.061.376420.000000.00000
99712024.10.10 17:43buy50840.061.376430.000000.00000
99722024.10.10 17:43buy50850.061.376440.000000.00000
99732024.10.10 17:43buy50860.061.376450.000000.00000
99742024.10.10 17:43buy50870.061.376460.000000.00000
99752024.10.10 17:43buy50880.061.376470.000000.00000
99762024.10.10 17:47buy50890.061.376480.000000.00000
99772024.10.10 17:47buy50900.061.376490.000000.00000
99782024.10.10 17:48buy50910.061.376500.000000.00000
99792024.10.10 17:48buy50920.061.376510.000000.00000
99802024.10.10 17:48buy50930.061.376520.000000.00000
99812024.10.10 17:48buy50940.061.376530.000000.00000
99822024.10.10 17:56buy50950.181.376020.000000.00000
99832024.10.10 17:58buy50960.181.375820.000000.00000
99842024.10.10 17:58buy50970.181.375620.000000.00000
99852024.10.10 18:08buy50980.181.375420.000000.00000
99862024.10.10 18:23close50980.181.375580.000000.000002.0913279.25
99872024.10.10 18:32close50970.181.375780.000000.000002.0913281.34
99882024.10.10 18:42buy50990.181.375620.000000.00000
99892024.10.10 18:45buy51000.181.375420.000000.00000
99902024.10.10 19:21close51000.181.375580.000000.000002.0913283.43
99912024.10.10 19:43close50990.181.375780.000000.000002.0913285.52
99922024.10.10 19:46close50960.181.375980.000000.000002.0913287.61
99932024.10.10 19:47close50950.181.376180.000000.000002.0913289.70
99942024.10.10 19:48buy51010.061.376720.000000.00000
99952024.10.10 19:48buy51020.061.376730.000000.00000
99962024.10.10 19:48buy51030.061.376740.000000.00000
99972024.10.10 19:48buy51040.061.376750.000000.00000
99982024.10.10 19:48buy51050.061.376760.000000.00000
99992024.10.10 19:48buy51060.061.376770.000000.00000
100002024.10.10 19:48buy51070.061.376780.000000.00000
100012024.10.10 19:48buy51080.061.376790.000000.00000
100022024.10.10 19:48buy51090.061.376800.000000.00000
100032024.10.10 20:01buy51100.061.376810.000000.00000
100042024.10.10 20:01buy51110.061.376820.000000.00000
100052024.10.10 20:01buy51120.061.376830.000000.00000
100062024.10.10 20:01buy51130.061.376840.000000.00000
100072024.10.10 20:01buy51140.061.376850.000000.00000
100082024.10.10 20:02buy51150.061.376860.000000.00000
100092024.10.10 20:02buy51160.061.376870.000000.00000
100102024.10.10 20:02buy51170.071.376880.000000.00000
100112024.10.10 20:02buy51180.071.376890.000000.00000
100122024.10.10 20:02buy51190.071.376900.000000.00000
100132024.10.10 20:02buy51200.071.376910.000000.00000
100142024.10.10 20:02buy51210.071.376920.000000.00000
100152024.10.10 20:02buy51220.071.376930.000000.00000
100162024.10.10 20:02buy51230.071.376940.000000.00000
100172024.10.10 20:02buy51240.071.376950.000000.00000
100182024.10.10 20:02buy51250.071.376960.000000.00000
100192024.10.10 20:02buy51260.071.376970.000000.00000
100202024.10.10 20:02buy51270.071.376980.000000.00000
100212024.10.10 20:02buy51280.071.376990.000000.00000
100222024.10.10 20:02buy51290.071.377000.000000.00000
100232024.10.10 20:03buy51300.071.377090.000000.00000
100242024.10.10 20:03buy51310.071.377100.000000.00000
100252024.10.10 20:03buy51320.071.377110.000000.00000
100262024.10.10 20:03buy51330.071.377120.000000.00000
100272024.10.10 20:03buy51340.071.377130.000000.00000
100282024.10.10 20:03buy51350.071.377140.000000.00000
100292024.10.10 20:05buy51360.071.377150.000000.00000
100302024.10.10 20:06buy51370.071.377160.000000.00000
100312024.10.10 20:06buy51380.071.377170.000000.00000
100322024.10.10 20:06buy51390.071.377180.000000.00000
100332024.10.10 20:06buy51400.071.377190.000000.00000
100342024.10.10 20:06buy51410.071.377200.000000.00000
100352024.10.10 20:06buy51420.071.377210.000000.00000
100362024.10.10 20:06buy51430.071.377220.000000.00000
100372024.10.10 20:06buy51440.071.377230.000000.00000
100382024.10.10 20:06buy51450.071.377240.000000.00000
100392024.10.10 20:06buy51460.071.377250.000000.00000
100402024.10.10 20:06buy51470.071.377260.000000.00000
100412024.10.10 20:06buy51480.071.377270.000000.00000
100422024.10.10 20:06buy51490.071.377280.000000.00000
100432024.10.10 20:07buy51500.071.377290.000000.00000
100442024.10.10 20:07buy51510.071.377300.000000.00000
100452024.10.10 20:07buy51520.071.377310.000000.00000
100462024.10.10 20:07buy51530.071.377320.000000.00000
100472024.10.10 20:07buy51540.071.377330.000000.00000
100482024.10.10 20:07buy51550.071.377340.000000.00000
100492024.10.10 20:07buy51560.071.377350.000000.00000
100502024.10.10 20:07buy51570.071.377360.000000.00000
100512024.10.10 20:07buy51580.071.377370.000000.00000
100522024.10.10 20:07buy51590.071.377380.000000.00000
100532024.10.10 20:07buy51600.071.377390.000000.00000
100542024.10.10 20:07buy51610.071.377400.000000.00000
100552024.10.10 20:07buy51620.071.377410.000000.00000
100562024.10.10 20:08buy51630.071.377420.000000.00000
100572024.10.10 20:08buy51640.071.377430.000000.00000
100582024.10.10 20:08buy51650.071.377440.000000.00000
100592024.10.10 20:08buy51660.071.377450.000000.00000
100602024.10.10 20:08buy51670.071.377460.000000.00000
100612024.10.10 20:08buy51680.071.377470.000000.00000
100622024.10.10 20:08buy51690.071.377480.000000.00000
100632024.10.10 20:08buy51700.071.377490.000000.00000
100642024.10.10 20:08buy51710.071.377500.000000.00000
100652024.10.10 20:08buy51720.071.377510.000000.00000
100662024.10.10 20:08buy51730.071.377520.000000.00000
100672024.10.10 20:08buy51740.071.377530.000000.00000
100682024.10.10 20:08buy51750.071.377540.000000.00000
100692024.10.10 20:12buy51760.071.377550.000000.00000
100702024.10.10 20:12buy51770.071.377560.000000.00000
100712024.10.10 20:12buy51780.071.377570.000000.00000
100722024.10.10 20:12buy51790.071.377580.000000.00000
100732024.10.10 20:18buy51800.211.377220.000000.00000
100742024.10.10 20:19buy51810.181.377020.000000.00000
100752024.10.10 20:20buy51820.181.376820.000000.00000
100762024.10.10 20:22buy51830.181.376620.000000.00000
100772024.10.10 20:27buy51840.181.376420.000000.00000
100782024.10.10 20:30buy51850.181.376220.000000.00000
100792024.10.10 20:32buy51860.181.376020.000000.00000
100802024.10.10 20:38buy51870.181.375820.000000.00000
100812024.10.10 20:41buy51880.181.375620.000000.00000
100822024.10.10 20:53close51880.181.375780.000000.000002.0913291.79
100832024.10.10 20:58buy51890.181.375620.000000.00000
100842024.10.10 21:15close51890.181.375780.000000.000002.0913293.88
100852024.10.10 21:16close51870.181.375980.000000.000002.0913295.97
100862024.10.10 21:27buy51900.181.375620.000000.00000
100872024.10.10 21:28buy51910.181.375420.000000.00000
100882024.10.10 21:48close51910.181.375580.000000.000002.0913298.06
100892024.10.10 21:58close51900.181.375780.000000.000002.0913300.15
100902024.10.10 22:18buy51920.181.375620.000000.00000
100912024.10.10 22:30buy51930.181.375420.000000.00000
100922024.10.10 22:38sell51940.061.374720.000000.00000
100932024.10.10 22:38sell51950.061.374710.000000.00000
100942024.10.10 22:38sell51960.061.374700.000000.00000
100952024.10.10 22:38sell51970.061.374690.000000.00000
100962024.10.10 22:41sell51980.061.374680.000000.00000
100972024.10.10 22:41sell51990.061.374670.000000.00000
100982024.10.10 22:41sell52000.061.374660.000000.00000
100992024.10.10 22:41sell52010.061.374650.000000.00000
101002024.10.10 22:41sell52020.061.374640.000000.00000
101012024.10.10 22:42sell52030.061.374630.000000.00000
101022024.10.10 22:42sell52040.061.374620.000000.00000
101032024.10.10 22:42sell52050.061.374610.000000.00000
101042024.10.10 22:42sell52060.061.374600.000000.00000
101052024.10.10 22:42sell52070.061.374590.000000.00000
101062024.10.10 22:42sell52080.061.374580.000000.00000
101072024.10.10 22:42sell52090.061.374570.000000.00000
101082024.10.10 22:42sell52100.061.374560.000000.00000
101092024.10.10 22:42sell52110.061.374550.000000.00000
101102024.10.10 22:42sell52120.061.374540.000000.00000
101112024.10.10 22:43sell52130.061.374530.000000.00000
101122024.10.10 22:43sell52140.061.374520.000000.00000
101132024.10.10 22:43sell52150.061.374510.000000.00000
101142024.10.10 22:43sell52160.061.374500.000000.00000
101152024.10.10 22:43sell52170.061.374490.000000.00000
101162024.10.10 22:43sell52180.061.374480.000000.00000
101172024.10.10 22:43sell52190.061.374470.000000.00000
101182024.10.10 22:43sell52200.061.374460.000000.00000
101192024.10.10 22:43sell52210.061.374450.000000.00000
101202024.10.10 22:43sell52220.051.374440.000000.00000
101212024.10.10 22:43sell52230.051.374430.000000.00000
101222024.10.10 22:43sell52240.051.374420.000000.00000
101232024.10.10 22:43sell52250.051.374410.000000.00000
101242024.10.10 22:43sell52260.051.374400.000000.00000
101252024.10.10 22:53sell52270.051.374390.000000.00000
101262024.10.10 22:53sell52280.051.374380.000000.00000
101272024.10.10 22:53sell52290.051.374370.000000.00000
101282024.10.10 22:55sell52300.051.374360.000000.00000
101292024.10.10 22:55sell52310.051.374350.000000.00000
101302024.10.10 22:56sell52320.051.374340.000000.00000
101312024.10.10 22:56sell52330.051.374330.000000.00000
101322024.10.10 22:56sell52340.051.374320.000000.00000
101332024.10.10 22:56sell52350.051.374310.000000.00000
101342024.10.10 22:56sell52360.051.374300.000000.00000
101352024.10.10 22:56sell52370.051.374290.000000.00000
101362024.10.10 22:57sell52380.051.374280.000000.00000
101372024.10.10 22:57sell52390.051.374270.000000.00000
101382024.10.10 22:57sell52400.051.374260.000000.00000
101392024.10.10 22:57sell52410.051.374250.000000.00000
101402024.10.10 22:57sell52420.051.374240.000000.00000
101412024.10.10 22:57sell52430.051.374230.000000.00000
101422024.10.10 22:57sell52440.051.374220.000000.00000
101432024.10.10 22:57sell52450.051.374210.000000.00000
101442024.10.10 22:57sell52460.051.374200.000000.00000
101452024.10.10 22:57sell52470.051.374190.000000.00000
101462024.10.10 22:57sell52480.051.374180.000000.00000
101472024.10.10 22:58sell52490.051.374170.000000.00000
101482024.10.10 22:58sell52500.051.374160.000000.00000
101492024.10.10 22:58sell52510.051.374150.000000.00000
101502024.10.10 22:58sell52520.051.374140.000000.00000
101512024.10.10 22:58sell52530.051.374130.000000.00000
101522024.10.10 22:58sell52540.051.374120.000000.00000
101532024.10.10 22:58sell52550.051.374110.000000.00000
101542024.10.10 22:58sell52560.051.374100.000000.00000
101552024.10.10 22:58sell52570.051.374090.000000.00000
101562024.10.10 22:58sell52580.051.374080.000000.00000
101572024.10.10 22:58sell52590.051.374070.000000.00000
101582024.10.10 22:58sell52600.051.374060.000000.00000
101592024.10.10 23:01sell52610.051.374050.000000.00000
101602024.10.10 23:01sell52620.051.374040.000000.00000
101612024.10.10 23:01sell52630.051.374030.000000.00000
101622024.10.10 23:01sell52640.051.374020.000000.00000
101632024.10.10 23:01sell52650.051.374010.000000.00000
101642024.10.10 23:01sell52660.051.374000.000000.00000
101652024.10.10 23:02sell52670.051.373990.000000.00000
101662024.10.10 23:02sell52680.051.373980.000000.00000
101672024.10.10 23:02sell52690.051.373970.000000.00000
101682024.10.10 23:02sell52700.051.373960.000000.00000
101692024.10.10 23:02sell52710.051.373950.000000.00000
101702024.10.10 23:02sell52720.051.373940.000000.00000
101712024.10.10 23:02sell52730.051.373930.000000.00000
101722024.10.10 23:02sell52740.051.373920.000000.00000
101732024.10.10 23:02sell52750.051.373910.000000.00000
101742024.10.10 23:02sell52760.051.373900.000000.00000
101752024.10.10 23:02sell52770.051.373890.000000.00000
101762024.10.10 23:02sell52780.051.373880.000000.00000
101772024.10.10 23:58sell52790.051.373870.000000.00000
101782024.10.10 23:58sell52800.051.373860.000000.00000
101792024.10.10 23:58sell52810.051.373850.000000.00000
101802024.10.10 23:58sell52820.051.373840.000000.00000
101812024.10.10 23:58sell52830.051.373830.000000.00000
101822024.10.10 23:58sell52840.051.373820.000000.00000
101832024.10.10 23:58sell52850.051.373810.000000.00000
101842024.10.10 23:58sell52860.051.373800.000000.00000
101852024.10.10 23:58sell52870.051.373790.000000.00000
101862024.10.10 23:58sell52880.051.373780.000000.00000
101872024.10.10 23:58sell52890.051.373770.000000.00000
101882024.10.10 23:58sell52900.051.373760.000000.00000
101892024.10.10 23:58sell52910.051.373750.000000.00000
101902024.10.10 23:58sell52920.051.373740.000000.00000
101912024.10.10 23:58sell52930.051.373730.000000.00000
101922024.10.10 23:58sell52940.051.373720.000000.00000
101932024.10.10 23:58sell52950.051.373710.000000.00000
101942024.10.10 23:58sell52960.051.373700.000000.00000
101952024.10.10 23:58sell52970.051.373690.000000.00000
101962024.10.10 23:58sell52980.051.373680.000000.00000
101972024.10.10 23:58sell52990.051.373670.000000.00000
101982024.10.11 00:03sell53000.051.373570.000000.00000
101992024.10.11 00:03sell53010.051.373660.000000.00000
102002024.10.11 00:05sell53020.051.373590.000000.00000
102012024.10.11 00:05sell53030.051.373510.000000.00000
102022024.10.11 00:05sell53040.051.373430.000000.00000
102032024.10.11 00:05sell53050.051.373350.000000.00000
102042024.10.11 00:05sell53060.051.373370.000000.00000
102052024.10.11 00:05sell53070.051.373380.000000.00000
102062024.10.11 00:05sell53080.051.373400.000000.00000
102072024.10.11 00:06sell53090.051.373410.000000.00000
102082024.10.11 00:06sell53100.051.373390.000000.00000
102092024.10.11 00:06sell53110.051.373340.000000.00000
102102024.10.11 00:06sell53120.051.373320.000000.00000
102112024.10.11 00:06sell53130.051.373300.000000.00000
102122024.10.11 00:07sell53140.051.373500.000000.00000
102132024.10.11 00:07sell53150.051.373560.000000.00000
102142024.10.11 00:07sell53160.051.373550.000000.00000
102152024.10.11 00:07sell53170.051.373540.000000.00000
102162024.10.11 00:07sell53180.051.373530.000000.00000
102172024.10.11 00:07sell53190.051.373520.000000.00000
102182024.10.11 00:08sell53200.051.373620.000000.00000
102192024.10.11 00:10sell53210.151.373880.000000.00000
102202024.10.11 00:41sell53220.151.374080.000000.00000
102212024.10.11 01:07sell53230.151.374280.000000.00000
102222024.10.11 02:41sell53240.151.374480.000000.00000
102232024.10.11 03:05sell53250.151.374680.000000.00000
102242024.10.11 03:43sell53260.151.374880.000000.00000
102252024.10.11 04:36sell53270.151.375080.000000.00000
102262024.10.11 04:47sell53280.151.375280.000000.00000
102272024.10.11 05:32close51930.181.375580.000000.000002.0913302.24
102282024.10.11 05:41close51920.181.375780.000000.000002.0913304.33
102292024.10.11 07:11buy53290.151.375480.000000.00000
102302024.10.11 09:01close53290.151.375640.000000.000001.7413306.07
102312024.10.11 09:35close51860.181.376180.000000.000002.0913308.16
102322024.10.11 09:36close51850.181.376370.000000.000001.9613310.12
102332024.10.11 09:37close51840.181.376570.000000.000001.9613312.08
102342024.10.11 09:43close51830.181.376770.000000.000001.9613314.04
102352024.10.11 10:14buy53300.181.376480.000000.00000
102362024.10.11 10:27buy53310.181.376280.000000.00000
102372024.10.11 10:33buy53320.181.376080.000000.00000
102382024.10.11 10:38buy53330.181.375880.000000.00000
102392024.10.11 11:01buy53340.151.375680.000000.00000
102402024.10.11 11:02buy53350.151.375480.000000.00000
102412024.10.11 11:18close53350.151.375640.000000.000001.7413315.78
102422024.10.11 11:32close53340.151.375830.000000.000001.6413317.42
102432024.10.11 11:46close53330.181.376030.000000.000001.9613319.38
102442024.10.11 11:48close53320.181.376230.000000.000001.9613321.34
102452024.10.11 11:51close53310.181.376430.000000.000001.9613323.30
102462024.10.11 12:03buy53360.181.376280.000000.00000
102472024.10.11 12:07buy53370.181.376080.000000.00000
102482024.10.11 12:37close53370.181.376230.000000.000001.9613325.26
102492024.10.11 12:46close53360.181.376430.000000.000001.9613327.22
102502024.10.11 12:48close53300.181.376630.000000.000001.9613329.18
102512024.10.11 14:07close51820.181.376970.000000.000001.9613331.14
102522024.10.11 14:11close51810.181.377180.000000.000002.0913333.23
102532024.10.11 14:12buy53380.061.377590.000000.00000
102542024.10.11 14:12buy53390.061.377600.000000.00000
102552024.10.11 14:12buy53400.061.377610.000000.00000
102562024.10.11 14:12buy53410.061.377620.000000.00000
102572024.10.11 14:12buy53420.061.377630.000000.00000
102582024.10.11 14:12buy53430.061.377640.000000.00000
102592024.10.11 14:12buy53440.061.377650.000000.00000
102602024.10.11 14:12buy53450.061.377660.000000.00000
102612024.10.11 14:13buy53460.061.377670.000000.00000
102622024.10.11 14:13buy53470.061.377680.000000.00000
102632024.10.11 14:13buy53480.061.377690.000000.00000
102642024.10.11 14:13buy53490.061.377700.000000.00000
102652024.10.11 14:13buy53500.061.377710.000000.00000
102662024.10.11 14:13buy53510.061.377720.000000.00000
102672024.10.11 14:13buy53520.061.377730.000000.00000
102682024.10.11 14:13buy53530.061.377740.000000.00000
102692024.10.11 14:13buy53540.061.377750.000000.00000
102702024.10.11 14:13buy53550.061.377760.000000.00000
102712024.10.11 14:13buy53560.061.377770.000000.00000
102722024.10.11 14:13close51800.211.377450.000000.000003.5113336.74
102732024.10.11 14:15buy53570.061.377780.000000.00000
102742024.10.11 14:15buy53580.061.377790.000000.00000
102752024.10.11 14:15buy53590.061.377800.000000.00000
102762024.10.11 14:16buy53600.061.377810.000000.00000
102772024.10.11 14:16buy53610.061.377820.000000.00000
102782024.10.11 14:16buy53620.061.377830.000000.00000
102792024.10.11 14:16buy53630.061.377840.000000.00000
102802024.10.11 14:16buy53640.061.377850.000000.00000
102812024.10.11 14:16buy53650.061.377860.000000.00000
102822024.10.11 14:16buy53660.061.377870.000000.00000
102832024.10.11 14:16buy53670.061.377880.000000.00000
102842024.10.11 14:16buy53680.061.377890.000000.00000
102852024.10.11 14:16buy53690.061.377900.000000.00000
102862024.10.11 14:16buy53700.061.377910.000000.00000
102872024.10.11 14:16buy53710.061.377920.000000.00000
102882024.10.11 14:17buy53720.061.377930.000000.00000
102892024.10.11 14:17buy53730.061.377940.000000.00000
102902024.10.11 14:17buy53740.061.377950.000000.00000
102912024.10.11 14:17buy53750.061.377960.000000.00000
102922024.10.11 14:17buy53760.061.377970.000000.00000
102932024.10.11 14:17buy53770.061.377980.000000.00000
102942024.10.11 14:17buy53780.061.377990.000000.00000
102952024.10.11 14:17buy53790.061.378000.000000.00000
102962024.10.11 14:17buy53800.061.378010.000000.00000
102972024.10.11 14:17buy53810.061.378020.000000.00000
102982024.10.11 14:17buy53820.061.378030.000000.00000
102992024.10.11 14:17buy53830.061.378040.000000.00000
103002024.10.11 14:18buy53840.061.378050.000000.00000
103012024.10.11 14:18buy53850.061.378060.000000.00000
103022024.10.11 14:18buy53860.061.378070.000000.00000
103032024.10.11 14:18buy53870.061.378080.000000.00000
103042024.10.11 14:18buy53880.061.378090.000000.00000
103052024.10.11 14:18buy53890.061.378100.000000.00000
103062024.10.11 14:18buy53900.061.378110.000000.00000
103072024.10.11 14:18buy53910.061.378120.000000.00000
103082024.10.11 14:18buy53920.061.378130.000000.00000
103092024.10.11 14:18buy53930.061.378140.000000.00000
103102024.10.11 14:18buy53940.061.378150.000000.00000
103112024.10.11 14:18buy53950.061.378160.000000.00000
103122024.10.11 14:23buy53960.181.377650.000000.00000
103132024.10.11 14:23buy53970.181.377450.000000.00000
103142024.10.11 15:07buy53980.181.377250.000000.00000
103152024.10.11 15:21close53980.181.377410.000000.000002.0913338.83
103162024.10.11 15:22close53970.181.377610.000000.000002.0913340.92
103172024.10.11 15:22close53960.181.377810.000000.000002.0913343.01
103182024.10.11 15:25buy53990.061.378170.000000.00000
103192024.10.11 15:25buy54000.061.378180.000000.00000
103202024.10.11 15:25buy54010.061.378190.000000.00000
103212024.10.11 15:25buy54020.061.378200.000000.00000
103222024.10.11 15:25buy54030.061.378210.000000.00000
103232024.10.11 15:25buy54040.061.378220.000000.00000
103242024.10.11 15:25buy54050.061.378230.000000.00000
103252024.10.11 15:25buy54060.061.378240.000000.00000
103262024.10.11 15:25buy54070.061.378250.000000.00000
103272024.10.11 15:25buy54080.061.378260.000000.00000
103282024.10.11 15:25buy54090.061.378270.000000.00000
103292024.10.11 15:25buy54100.061.378280.000000.00000
103302024.10.11 15:25buy54110.061.378290.000000.00000
103312024.10.11 15:25buy54120.061.378300.000000.00000
103322024.10.11 15:25buy54130.061.378310.000000.00000
103332024.10.11 15:25buy54140.061.378320.000000.00000
103342024.10.11 15:25buy54150.061.378330.000000.00000
103352024.10.11 15:25buy54160.061.378340.000000.00000
103362024.10.11 15:25buy54170.061.378350.000000.00000
103372024.10.11 15:25buy54180.061.378360.000000.00000
103382024.10.11 15:25buy54190.061.378370.000000.00000
103392024.10.11 15:32close53280.151.375130.000000.000001.6413344.65
103402024.10.11 15:32close53270.151.374930.000000.000001.6413346.29
103412024.10.11 15:32close53260.151.374730.000000.000001.6413347.93
103422024.10.11 15:33close53250.151.374520.000000.000001.7513349.68
103432024.10.11 15:33close53240.151.374320.000000.000001.7513351.43
103442024.10.11 15:33close at stop54190.061.373910.000000.00000-19.4813331.95
103452024.10.11 15:33close at stop54180.061.373910.000000.00000-19.4313312.52
103462024.10.11 15:33close at stop54170.061.373910.000000.00000-19.3913293.13
103472024.10.11 15:33close at stop54160.061.373910.000000.00000-19.3513273.78
103482024.10.11 15:33close at stop54150.061.373910.000000.00000-19.3013254.48
103492024.10.11 15:33close at stop54140.061.373910.000000.00000-19.2613235.22
103502024.10.11 15:33close at stop54130.061.373910.000000.00000-19.2213216.00
103512024.10.11 15:33close at stop54120.061.373910.000000.00000-19.1713196.83
103522024.10.11 15:33close at stop54110.061.373910.000000.00000-19.1313177.70
103532024.10.11 15:33close at stop54100.061.373910.000000.00000-19.0813158.62
103542024.10.11 15:33close at stop54090.061.373910.000000.00000-19.0413139.58
103552024.10.11 15:33close at stop54080.061.373910.000000.00000-19.0013120.58
103562024.10.11 15:33close at stop54070.061.373910.000000.00000-18.9513101.63
103572024.10.11 15:33close at stop54060.061.373910.000000.00000-18.9113082.72
103582024.10.11 15:33close at stop54050.061.373910.000000.00000-18.8713063.85
103592024.10.11 15:33close at stop54040.061.373910.000000.00000-18.8213045.03
103602024.10.11 15:33close at stop54030.061.373910.000000.00000-18.7813026.25
103612024.10.11 15:33close at stop54020.061.373910.000000.00000-18.7313007.52
103622024.10.11 15:33close at stop54010.061.373910.000000.00000-18.6912988.83
103632024.10.11 15:33close at stop54000.061.373910.000000.00000-18.6512970.18
103642024.10.11 15:33close at stop53990.061.373910.000000.00000-18.6012951.58
103652024.10.11 15:33close at stop53950.061.373910.000000.00000-18.5612933.02
103662024.10.11 15:33close at stop53940.061.373910.000000.00000-18.5212914.50
103672024.10.11 15:33close at stop53930.061.373910.000000.00000-18.4712896.03
103682024.10.11 15:33close at stop53920.061.373910.000000.00000-18.4312877.60
103692024.10.11 15:33close at stop53910.061.373910.000000.00000-18.3912859.21
103702024.10.11 15:33close at stop53900.061.373910.000000.00000-18.3412840.87
103712024.10.11 15:33close at stop53890.061.373910.000000.00000-18.3012822.57
103722024.10.11 15:33close at stop53880.061.373910.000000.00000-18.2512804.32
103732024.10.11 15:33close at stop53870.061.373910.000000.00000-18.2112786.11
103742024.10.11 15:33close at stop53860.061.373910.000000.00000-18.1712767.94
103752024.10.11 15:33close at stop53850.061.373910.000000.00000-18.1212749.82
103762024.10.11 15:33close at stop53840.061.373910.000000.00000-18.0812731.74
103772024.10.11 15:33close at stop53830.061.373910.000000.00000-18.0412713.70
103782024.10.11 15:33close at stop53820.061.373910.000000.00000-17.9912695.71
103792024.10.11 15:33close at stop53810.061.373910.000000.00000-17.9512677.76
103802024.10.11 15:33close at stop53800.061.373910.000000.00000-17.9112659.85
103812024.10.11 15:33close at stop53790.061.373910.000000.00000-17.8612641.99
103822024.10.11 15:33close at stop53780.061.373910.000000.00000-17.8212624.17
103832024.10.11 15:33close at stop53770.061.373910.000000.00000-17.7712606.40
103842024.10.11 15:33close at stop53760.061.373910.000000.00000-17.7312588.67
103852024.10.11 15:33close at stop53750.061.373910.000000.00000-17.6912570.98
103862024.10.11 15:33close at stop53740.061.373910.000000.00000-17.6412553.34
103872024.10.11 15:33close at stop53730.061.373910.000000.00000-17.6012535.74
103882024.10.11 15:33close at stop53720.061.373910.000000.00000-17.5612518.18
103892024.10.11 15:33close at stop53710.061.373910.000000.00000-17.5112500.67
103902024.10.11 15:33close at stop53700.061.373910.000000.00000-17.4712483.20
103912024.10.11 15:33close at stop53690.061.373910.000000.00000-17.4212465.78
103922024.10.11 15:33close at stop53680.061.373910.000000.00000-17.3812448.40
103932024.10.11 15:33close at stop53670.061.373910.000000.00000-17.3412431.06
103942024.10.11 15:33close at stop53660.061.373910.000000.00000-17.2912413.77
103952024.10.11 15:33close at stop53650.061.373910.000000.00000-17.2512396.52
103962024.10.11 15:33close at stop53640.061.373910.000000.00000-17.2112379.31
103972024.10.11 15:33close at stop53630.061.373910.000000.00000-17.1612362.15
103982024.10.11 15:33close at stop53620.061.373910.000000.00000-17.1212345.03
103992024.10.11 15:33close at stop53610.061.373910.000000.00000-17.0812327.95
104002024.10.11 15:33close at stop53600.061.373910.000000.00000-17.0312310.92
104012024.10.11 15:33close at stop53590.061.373910.000000.00000-16.9912293.93
104022024.10.11 15:33close at stop53580.061.373910.000000.00000-16.9412276.99
104032024.10.11 15:33close at stop53570.061.373910.000000.00000-16.9012260.09
104042024.10.11 15:33close at stop53560.061.373910.000000.00000-16.8612243.23
104052024.10.11 15:33close at stop53550.061.373910.000000.00000-16.8112226.42
104062024.10.11 15:33close at stop53540.061.373910.000000.00000-16.7712209.65
104072024.10.11 15:33close at stop53530.061.373910.000000.00000-16.7312192.92
104082024.10.11 15:33close at stop53520.061.373910.000000.00000-16.6812176.24
104092024.10.11 15:33close at stop53510.061.373910.000000.00000-16.6412159.60
104102024.10.11 15:33close at stop53500.061.373910.000000.00000-16.5912143.01
104112024.10.11 15:33close at stop53490.061.373910.000000.00000-16.5512126.46
104122024.10.11 15:33close at stop53480.061.373910.000000.00000-16.5112109.95
104132024.10.11 15:33close at stop53470.061.373910.000000.00000-16.4612093.49
104142024.10.11 15:33close at stop53460.061.373910.000000.00000-16.4212077.07
104152024.10.11 15:33close at stop53450.061.373910.000000.00000-16.3812060.69
104162024.10.11 15:33close at stop53440.061.373910.000000.00000-16.3312044.36
104172024.10.11 15:33close at stop53430.061.373910.000000.00000-16.2912028.07
104182024.10.11 15:33close at stop53420.061.373910.000000.00000-16.2512011.82
104192024.10.11 15:33close at stop53410.061.373910.000000.00000-16.2011995.62
104202024.10.11 15:33close at stop53400.061.373910.000000.00000-16.1611979.46
104212024.10.11 15:33close at stop53390.061.373910.000000.00000-16.1111963.35
104222024.10.11 15:33close at stop53380.061.373910.000000.00000-16.0711947.28
104232024.10.11 15:33close at stop53230.151.374220.000000.000000.6511947.93
104242024.10.11 15:33close at stop53220.151.374220.000000.00000-1.5311946.40
104252024.10.11 15:33close at stop53210.151.374220.000000.00000-3.7111942.69
104262024.10.11 15:33close at stop53200.051.374220.000000.00000-2.1811940.51
104272024.10.11 15:33close at stop53190.051.374220.000000.00000-2.5511937.96
104282024.10.11 15:33close at stop53180.051.374220.000000.00000-2.5111935.45
104292024.10.11 15:33close at stop53170.051.374220.000000.00000-2.4711932.98
104302024.10.11 15:33close at stop53160.051.374220.000000.00000-2.4411930.54
104312024.10.11 15:33close at stop53150.051.374220.000000.00000-2.4011928.14
104322024.10.11 15:33close at stop53140.051.374220.000000.00000-2.6211925.52
104332024.10.11 15:33close at stop53130.051.374220.000000.00000-3.3511922.17
104342024.10.11 15:33close at stop53120.051.374220.000000.00000-3.2711918.90
104352024.10.11 15:33close at stop53110.051.374220.000000.00000-3.2011915.70
104362024.10.11 15:33close at stop53100.051.374220.000000.00000-3.0211912.68
104372024.10.11 15:33close at stop53090.051.374220.000000.00000-2.9511909.73
104382024.10.11 15:33close at stop53080.051.374220.000000.00000-2.9811906.75
104392024.10.11 15:33close at stop53070.051.374220.000000.00000-3.0611903.69
104402024.10.11 15:33close at stop53060.051.374220.000000.00000-3.0911900.60
104412024.10.11 15:33close at stop53050.051.374220.000000.00000-3.1711897.43
104422024.10.11 15:33close at stop53040.051.374220.000000.00000-2.8711894.56
104432024.10.11 15:33close at stop53030.051.374220.000000.00000-2.5811891.98
104442024.10.11 15:33close at stop53020.051.374220.000000.00000-2.2911889.69
104452024.10.11 15:33close at stop53010.051.374220.000000.00000-2.0411887.65
104462024.10.11 15:33close at stop53000.051.374220.000000.00000-2.3611885.29
104472024.10.11 15:33close at stop52990.051.374220.000000.00000-2.0011883.29
104482024.10.11 15:33close at stop52980.051.374220.000000.00000-1.9611881.33
104492024.10.11 15:33close at stop52970.051.374220.000000.00000-1.9311879.40
104502024.10.11 15:33close at stop52960.051.374220.000000.00000-1.8911877.51
104512024.10.11 15:33close at stop52950.051.374220.000000.00000-1.8611875.65
104522024.10.11 15:33close at stop52940.051.374220.000000.00000-1.8211873.83
104532024.10.11 15:33close at stop52930.051.374220.000000.00000-1.7811872.05
104542024.10.11 15:33close at stop52920.051.374220.000000.00000-1.7511870.30
104552024.10.11 15:33close at stop52910.051.374220.000000.00000-1.7111868.59
104562024.10.11 15:33close at stop52900.051.374220.000000.00000-1.6711866.92
104572024.10.11 15:33close at stop52890.051.374220.000000.00000-1.6411865.28
104582024.10.11 15:33close at stop52880.051.374220.000000.00000-1.6011863.68
104592024.10.11 15:33close at stop52870.051.374220.000000.00000-1.5611862.12
104602024.10.11 15:33close at stop52860.051.374220.000000.00000-1.5311860.59
104612024.10.11 15:33close at stop52850.051.374220.000000.00000-1.4911859.10
104622024.10.11 15:33close at stop52840.051.374220.000000.00000-1.4611857.64
104632024.10.11 15:33close at stop52830.051.374220.000000.00000-1.4211856.22
104642024.10.11 15:33close at stop52820.051.374220.000000.00000-1.3811854.84
104652024.10.11 15:33close at stop52810.051.374220.000000.00000-1.3511853.49
104662024.10.11 15:33close at stop52800.051.374220.000000.00000-1.3111852.18
104672024.10.11 15:33close at stop52790.051.374220.000000.00000-1.2711850.91
104682024.10.11 15:33close at stop52780.051.374220.000000.00000-1.2411849.67
104692024.10.11 15:33close at stop52770.051.374220.000000.00000-1.2011848.47
104702024.10.11 15:33close at stop52760.051.374220.000000.00000-1.1611847.31
104712024.10.11 15:33close at stop52750.051.374220.000000.00000-1.1311846.18
104722024.10.11 15:33close at stop52740.051.374220.000000.00000-1.0911845.09
104732024.10.11 15:33close at stop52730.051.374220.000000.00000-1.0611844.03
104742024.10.11 15:33close at stop52720.051.374220.000000.00000-1.0211843.01
104752024.10.11 15:33close at stop52710.051.374220.000000.00000-0.9811842.03
104762024.10.11 15:33close at stop52700.051.374220.000000.00000-0.9511841.08
104772024.10.11 15:33close at stop52690.051.374220.000000.00000-0.9111840.17
104782024.10.11 15:33close at stop52680.051.374220.000000.00000-0.8711839.30
104792024.10.11 15:33close at stop52670.051.374220.000000.00000-0.8411838.46
104802024.10.11 15:33close at stop52660.051.374220.000000.00000-0.8011837.66
104812024.10.11 15:33close at stop52650.051.374220.000000.00000-0.7611836.90
104822024.10.11 15:33close at stop52640.051.374220.000000.00000-0.7311836.17
104832024.10.11 15:33close at stop52630.051.374220.000000.00000-0.6911835.48
104842024.10.11 15:33close at stop52620.051.374220.000000.00000-0.6511834.83
104852024.10.11 15:33close at stop52610.051.374220.000000.00000-0.6211834.21
104862024.10.11 15:33close at stop52600.051.374220.000000.00000-0.5811833.63
104872024.10.11 15:33close at stop52590.051.374220.000000.00000-0.5511833.08
104882024.10.11 15:33close at stop52580.051.374220.000000.00000-0.5111832.57
104892024.10.11 15:33close at stop52570.051.374220.000000.00000-0.4711832.10
104902024.10.11 15:33close at stop52560.051.374220.000000.00000-0.4411831.66
104912024.10.11 15:33close at stop52550.051.374220.000000.00000-0.4011831.26
104922024.10.11 15:33close at stop52540.051.374220.000000.00000-0.3611830.90
104932024.10.11 15:33close at stop52530.051.374220.000000.00000-0.3311830.57
104942024.10.11 15:33close at stop52520.051.374220.000000.00000-0.2911830.28
104952024.10.11 15:33close at stop52510.051.374220.000000.00000-0.2511830.03
104962024.10.11 15:33close at stop52500.051.374220.000000.00000-0.2211829.81
104972024.10.11 15:33close at stop52490.051.374220.000000.00000-0.1811829.63
104982024.10.11 15:33close at stop52480.051.374220.000000.00000-0.1511829.48
104992024.10.11 15:33close at stop52470.051.374220.000000.00000-0.1111829.37
105002024.10.11 15:33close at stop52460.051.374220.000000.00000-0.0711829.30
105012024.10.11 15:33close at stop52450.051.374220.000000.00000-0.0411829.26
105022024.10.11 15:33close at stop52440.051.374220.000000.000000.0011829.26
105032024.10.11 15:33close at stop52430.051.374220.000000.000000.0411829.30
105042024.10.11 15:33close at stop52420.051.374220.000000.000000.0711829.37
105052024.10.11 15:33close at stop52410.051.374220.000000.000000.1111829.48
105062024.10.11 15:33close at stop52400.051.374220.000000.000000.1511829.63
105072024.10.11 15:33close at stop52390.051.374220.000000.000000.1811829.81
105082024.10.11 15:33close at stop52380.051.374220.000000.000000.2211830.03
105092024.10.11 15:33close at stop52370.051.374220.000000.000000.2511830.28
105102024.10.11 15:33close at stop52360.051.374220.000000.000000.2911830.57
105112024.10.11 15:33close at stop52350.051.374220.000000.000000.3311830.90
105122024.10.11 15:33close at stop52340.051.374220.000000.000000.3611831.26
105132024.10.11 15:33close at stop52330.051.374220.000000.000000.4011831.66
105142024.10.11 15:33close at stop52320.051.374220.000000.000000.4411832.10
105152024.10.11 15:33close at stop52310.051.374220.000000.000000.4711832.57
105162024.10.11 15:33close at stop52300.051.374220.000000.000000.5111833.08
105172024.10.11 15:33close at stop52290.051.374220.000000.000000.5511833.63
105182024.10.11 15:33close at stop52280.051.374220.000000.000000.5811834.21
105192024.10.11 15:33close at stop52270.051.374220.000000.000000.6211834.83
105202024.10.11 15:33close at stop52260.051.374220.000000.000000.6511835.48
105212024.10.11 15:33close at stop52250.051.374220.000000.000000.6911836.17
105222024.10.11 15:33close at stop52240.051.374220.000000.000000.7311836.90
105232024.10.11 15:33close at stop52230.051.374220.000000.000000.7611837.66
105242024.10.11 15:33close at stop52220.051.374220.000000.000000.8011838.46
105252024.10.11 15:33close at stop52210.061.374220.000000.000001.0011839.46
105262024.10.11 15:33close at stop52200.061.374220.000000.000001.0511840.51
105272024.10.11 15:33close at stop52190.061.374220.000000.000001.0911841.60
105282024.10.11 15:33close at stop52180.061.374220.000000.000001.1411842.74
105292024.10.11 15:33close at stop52170.061.374220.000000.000001.1811843.92
105302024.10.11 15:33close at stop52160.061.374220.000000.000001.2211845.14
105312024.10.11 15:33close at stop52150.061.374220.000000.000001.2711846.41
105322024.10.11 15:33close at stop52140.061.374220.000000.000001.3111847.72
105332024.10.11 15:33close at stop52130.061.374220.000000.000001.3511849.07
105342024.10.11 15:33close at stop52120.061.374220.000000.000001.4011850.47
105352024.10.11 15:33close at stop52110.061.374220.000000.000001.4411851.91
105362024.10.11 15:33close at stop52100.061.374220.000000.000001.4811853.39
105372024.10.11 15:33close at stop52090.061.374220.000000.000001.5311854.92
105382024.10.11 15:33close at stop52080.061.374220.000000.000001.5711856.49
105392024.10.11 15:33close at stop52070.061.374220.000000.000001.6211858.11
105402024.10.11 15:33close at stop52060.061.374220.000000.000001.6611859.77
105412024.10.11 15:33close at stop52050.061.374220.000000.000001.7011861.47
105422024.10.11 15:33close at stop52040.061.374220.000000.000001.7511863.22
105432024.10.11 15:33close at stop52030.061.374220.000000.000001.7911865.01
105442024.10.11 15:33close at stop52020.061.374220.000000.000001.8311866.84
105452024.10.11 15:33close at stop52010.061.374220.000000.000001.8811868.72
105462024.10.11 15:33close at stop52000.061.374220.000000.000001.9211870.64
105472024.10.11 15:33close at stop51990.061.374220.000000.000001.9611872.60
105482024.10.11 15:33close at stop51980.061.374220.000000.000002.0111874.61
105492024.10.11 15:33close at stop51970.061.374220.000000.000002.0511876.66
105502024.10.11 15:33close at stop51960.061.374220.000000.000002.1011878.76
105512024.10.11 15:33close at stop51950.061.374220.000000.000002.1411880.90
105522024.10.11 15:33close at stop51940.061.374220.000000.000002.1811883.08
105532024.10.11 15:33close at stop51790.071.373910.000000.00000-18.7011864.38
105542024.10.11 15:33close at stop51780.071.373910.000000.00000-18.6511845.73
105552024.10.11 15:33close at stop51770.071.373910.000000.00000-18.6011827.13
105562024.10.11 15:33close at stop51760.071.373910.000000.00000-18.5511808.58
105572024.10.11 15:33close at stop51750.071.373910.000000.00000-18.4911790.09
105582024.10.11 15:33close at stop51740.071.373910.000000.00000-18.4411771.65
105592024.10.11 15:33close at stop51730.071.373910.000000.00000-18.3911753.26
105602024.10.11 15:33close at stop51720.071.373910.000000.00000-18.3411734.92
105612024.10.11 15:33close at stop51710.071.373910.000000.00000-18.2911716.63
105622024.10.11 15:33close at stop51700.071.373910.000000.00000-18.2411698.39
105632024.10.11 15:33close at stop51690.071.373910.000000.00000-18.1911680.20
105642024.10.11 15:33close at stop51680.071.373910.000000.00000-18.1411662.06
105652024.10.11 15:33close at stop51670.071.373910.000000.00000-18.0911643.97
105662024.10.11 15:33close at stop51660.071.373910.000000.00000-18.0411625.93
105672024.10.11 15:33close at stop51650.071.373910.000000.00000-17.9911607.94
105682024.10.11 15:33close at stop51640.071.373910.000000.00000-17.9311590.01
105692024.10.11 15:33close at stop51630.071.373910.000000.00000-17.8811572.13
105702024.10.11 15:33close at stop51620.071.373910.000000.00000-17.8311554.30
105712024.10.11 15:33close at stop51610.071.373910.000000.00000-17.7811536.52
105722024.10.11 15:33close at stop51600.071.373910.000000.00000-17.7311518.79
105732024.10.11 15:33close at stop51590.071.373910.000000.00000-17.6811501.11
105742024.10.11 15:33close at stop51580.071.373910.000000.00000-17.6311483.48
105752024.10.11 15:33close at stop51570.071.373910.000000.00000-17.5811465.90
105762024.10.11 15:33close at stop51560.071.373910.000000.00000-17.5311448.37
105772024.10.11 15:33close at stop51550.071.373910.000000.00000-17.4811430.89
105782024.10.11 15:33close at stop51540.071.373910.000000.00000-17.4211413.47
105792024.10.11 15:33close at stop51530.071.373910.000000.00000-17.3711396.10
105802024.10.11 15:33close at stop51520.071.373910.000000.00000-17.3211378.78
105812024.10.11 15:33close at stop51510.071.373910.000000.00000-17.2711361.51
105822024.10.11 15:33close at stop51500.071.373910.000000.00000-17.2211344.29
105832024.10.11 15:33close at stop51490.071.373910.000000.00000-17.1711327.12
105842024.10.11 15:33close at stop51480.071.373910.000000.00000-17.1211310.00
105852024.10.11 15:33close at stop51470.071.373910.000000.00000-17.0711292.93
105862024.10.11 15:33close at stop51460.071.373910.000000.00000-17.0211275.91
105872024.10.11 15:33close at stop51450.071.373910.000000.00000-16.9711258.94
105882024.10.11 15:33close at stop51440.071.373910.000000.00000-16.9211242.02
105892024.10.11 15:33close at stop51430.071.373910.000000.00000-16.8611225.16
105902024.10.11 15:33close at stop51420.071.373910.000000.00000-16.8111208.35
105912024.10.11 15:33close at stop51410.071.373910.000000.00000-16.7611191.59
105922024.10.11 15:33close at stop51400.071.373910.000000.00000-16.7111174.88
105932024.10.11 15:33close at stop51390.071.373910.000000.00000-16.6611158.22
105942024.10.11 15:33close at stop51380.071.373910.000000.00000-16.6111141.61
105952024.10.11 15:33close at stop51370.071.373910.000000.00000-16.5611125.05
105962024.10.11 15:33close at stop51360.071.373910.000000.00000-16.5111108.54
105972024.10.11 15:33close at stop51350.071.373910.000000.00000-16.4611092.08
105982024.10.11 15:33close at stop51340.071.373910.000000.00000-16.4111075.67
105992024.10.11 15:33close at stop51330.071.373910.000000.00000-16.3511059.32
106002024.10.11 15:33close at stop51320.071.373910.000000.00000-16.3011043.02
106012024.10.11 15:33close at stop51310.071.373910.000000.00000-16.2511026.77
106022024.10.11 15:33close at stop51300.071.373910.000000.00000-16.2011010.57
106032024.10.11 15:33close at stop51290.071.373910.000000.00000-15.7410994.83
106042024.10.11 15:33close at stop51280.071.373910.000000.00000-15.6910979.14
106052024.10.11 15:33close at stop51270.071.373910.000000.00000-15.6410963.50
106062024.10.11 15:33close at stop51260.071.373910.000000.00000-15.5910947.91
106072024.10.11 15:33close at stop51250.071.373910.000000.00000-15.5410932.37
106082024.10.11 15:33close at stop51240.071.373910.000000.00000-15.4910916.88
106092024.10.11 15:33close at stop51230.071.373910.000000.00000-15.4410901.44
106102024.10.11 15:33close at stop51220.071.373910.000000.00000-15.3910886.05
106112024.10.11 15:33close at stop51210.071.373910.000000.00000-15.3410870.71
106122024.10.11 15:33close at stop51200.071.373910.000000.00000-15.2810855.43
106132024.10.11 15:33close at stop51190.071.373910.000000.00000-15.2310840.20
106142024.10.11 15:33close at stop51180.071.373910.000000.00000-15.1810825.02
106152024.10.11 15:33close at stop51170.071.373910.000000.00000-15.1310809.89
106162024.10.11 15:33close at stop51160.061.373910.000000.00000-12.9310796.96
106172024.10.11 15:33close at stop51150.061.373910.000000.00000-12.8810784.08
106182024.10.11 15:33close at stop51140.061.373910.000000.00000-12.8410771.24
106192024.10.11 15:33close at stop51130.061.373910.000000.00000-12.8010758.44
106202024.10.11 15:33close at stop51120.061.373910.000000.00000-12.7510745.69
106212024.10.11 15:33close at stop51110.061.373910.000000.00000-12.7110732.98
106222024.10.11 15:33close at stop51100.061.373910.000000.00000-12.6610720.32
106232024.10.11 15:33close at stop51090.061.373910.000000.00000-12.6210707.70
106242024.10.11 15:33close at stop51080.061.373910.000000.00000-12.5810695.12
106252024.10.11 15:33close at stop51070.061.373910.000000.00000-12.5310682.59
106262024.10.11 15:33close at stop51060.061.373910.000000.00000-12.4910670.10
106272024.10.11 15:33close at stop51050.061.373910.000000.00000-12.4510657.65
106282024.10.11 15:33close at stop51040.061.373910.000000.00000-12.4010645.25
106292024.10.11 15:33close at stop51030.061.373910.000000.00000-12.3610632.89
106302024.10.11 15:33close at stop51020.061.373910.000000.00000-12.3210620.57
106312024.10.11 15:33close at stop51010.061.373910.000000.00000-12.2710608.30
106322024.10.11 15:33close at stop50940.061.373910.000000.00000-11.4410596.86
106332024.10.11 15:33close at stop50930.061.373910.000000.00000-11.4010585.46
106342024.10.11 15:33close at stop50920.061.373910.000000.00000-11.3510574.11
106352024.10.11 15:33close at stop50910.061.373910.000000.00000-11.3110562.80
106362024.10.11 15:33close at stop50900.061.373910.000000.00000-11.2710551.53
106372024.10.11 15:33close at stop50890.061.373910.000000.00000-11.2210540.31
106382024.10.11 15:33close at stop50880.061.373910.000000.00000-11.1810529.13
106392024.10.11 15:33close at stop50870.061.373910.000000.00000-11.1410517.99
106402024.10.11 15:33close at stop50860.061.373910.000000.00000-11.0910506.90
106412024.10.11 15:33close at stop50850.061.373910.000000.00000-11.0510495.85
106422024.10.11 15:33close at stop50840.061.373910.000000.00000-11.0110484.84
106432024.10.11 15:33close at stop50830.061.373910.000000.00000-10.9610473.88
106442024.10.11 15:33close at stop50820.061.373910.000000.00000-10.9210462.96
106452024.10.11 15:33close at stop50810.061.373910.000000.00000-10.8710452.09
106462024.10.11 15:33close at stop50800.061.373910.000000.00000-10.8310441.26
106472024.10.11 15:33close at stop50790.061.373910.000000.00000-10.7910430.47
106482024.10.11 15:33close at stop50780.061.373910.000000.00000-10.7410419.73
106492024.10.11 15:33close at stop50770.061.373910.000000.00000-10.7010409.03
106502024.10.11 15:33close at stop50760.061.373910.000000.00000-10.6610398.37
106512024.10.11 15:33close at stop50750.061.373910.000000.00000-10.6110387.76
106522024.10.11 15:33close at stop50740.061.373910.000000.00000-10.5710377.19
106532024.10.11 15:33close at stop50730.061.373910.000000.00000-10.5210366.67
106542024.10.11 15:33close at stop50720.061.373910.000000.00000-10.4810356.19
106552024.10.11 15:33close at stop50710.061.373910.000000.00000-10.4410345.75
106562024.10.11 15:33close at stop50700.061.373910.000000.00000-10.3910335.36
106572024.10.11 15:33close at stop50690.061.373910.000000.00000-10.3510325.01
106582024.10.11 15:33close at stop50680.061.373910.000000.00000-10.3110314.70
106592024.10.11 15:33close at stop50670.061.373910.000000.00000-10.2610304.44
106602024.10.11 15:33close at stop50660.061.373910.000000.00000-10.2210294.22
106612024.10.11 15:33close at stop50650.061.373910.000000.00000-10.1810284.04
106622024.10.11 15:33close at stop50640.061.373910.000000.00000-10.1310273.91
106632024.10.11 15:33close at stop50630.061.373910.000000.00000-10.0910263.82
106642024.10.11 15:33close at stop50620.061.373910.000000.00000-10.0410253.78
106652024.10.11 15:33close at stop50610.061.373910.000000.00000-10.0010243.78
106662024.10.11 15:33close at stop50600.061.373910.000000.00000-9.9610233.82
106672024.10.11 15:33close at stop50590.061.373910.000000.00000-9.9110223.91
106682024.10.11 15:33close at stop50580.061.373910.000000.00000-9.8710214.04
106692024.10.11 15:33close at stop50570.061.373910.000000.00000-9.8310204.21
106702024.10.11 15:33close at stop50560.061.373910.000000.00000-9.7810194.43
106712024.10.11 15:33close at stop50550.061.373910.000000.00000-9.7410184.69
106722024.10.11 15:33close at stop50540.061.373910.000000.00000-9.6910175.00
106732024.10.11 15:33close at stop50530.061.374220.000000.000002.2310177.23
106742024.10.11 15:33close at stop50520.061.374220.000000.000002.2710179.50
106752024.10.11 15:33close at stop50510.061.374220.000000.000002.3110181.81
106762024.10.11 15:33close at stop50500.061.374220.000000.000002.3610184.17
106772024.10.11 15:33close at stop50490.061.374220.000000.000002.4010186.57
106782024.10.11 15:33close at stop50480.061.374220.000000.000002.4510189.02
106792024.10.11 15:33close at stop50470.061.374220.000000.000002.4910191.51
106802024.10.11 15:33close at stop50460.061.374220.000000.000002.5310194.04
106812024.10.11 15:33close at stop50450.061.374220.000000.000002.5810196.62
106822024.10.11 15:33close at stop50440.061.374220.000000.000002.6210199.24
106832024.10.11 15:33close at stop50430.061.374220.000000.000002.6610201.90
106842024.10.11 15:33close at stop50420.061.374220.000000.000002.7110204.61
106852024.10.11 15:33close at stop50410.061.374220.000000.000002.7510207.36
106862024.10.11 15:33close at stop50400.061.374220.000000.000002.7910210.15
106872024.10.11 15:33close at stop50390.061.374220.000000.000002.8410212.99
106882024.10.11 15:33close at stop50380.061.374220.000000.000002.8810215.87
106892024.10.11 15:33close at stop50370.061.374220.000000.000002.9310218.80
106902024.10.11 15:33close at stop50360.061.374220.000000.000002.9710221.77
106912024.10.11 15:33close at stop50330.061.373910.000000.00000-9.6510212.12
106922024.10.11 15:33close at stop50320.061.373910.000000.00000-9.6110202.51
106932024.10.11 15:33close at stop50310.061.373910.000000.00000-9.5610192.95
106942024.10.11 15:33close at stop50300.061.373910.000000.00000-9.5210183.43
106952024.10.11 15:33close at stop50290.061.373910.000000.00000-9.4810173.95
106962024.10.11 15:33close at stop50280.061.373910.000000.00000-9.4310164.52
106972024.10.11 15:33close at stop50270.061.373910.000000.00000-9.3910155.13
106982024.10.11 15:33close at stop50260.061.373910.000000.00000-9.3510145.78
106992024.10.11 15:33close at stop50250.061.373910.000000.00000-9.3010136.48
107002024.10.11 15:33close at stop50240.061.373910.000000.00000-9.2610127.22
107012024.10.11 15:33close at stop50230.061.373910.000000.00000-9.2110118.01
107022024.10.11 15:33close at stop50220.061.373910.000000.00000-9.1710108.84
107032024.10.11 15:33close at stop50210.061.373910.000000.00000-9.1310099.71
107042024.10.11 15:33close at stop50200.061.373910.000000.00000-9.0810090.63
107052024.10.11 15:33close at stop50190.061.373910.000000.00000-9.0410081.59
107062024.10.11 15:33close at stop50180.061.373910.000000.00000-9.0010072.59
107072024.10.11 15:33close at stop50170.061.373910.000000.00000-8.9510063.64
107082024.10.11 15:33close at stop50160.061.373910.000000.00000-8.9110054.73
107092024.10.11 15:33close at stop50150.061.373910.000000.00000-8.8710045.86
107102024.10.11 15:33close at stop50140.061.373910.000000.00000-8.8210037.04
107112024.10.11 15:33close at stop50130.061.373910.000000.00000-8.7810028.26
107122024.10.11 15:33close at stop50120.061.373910.000000.00000-8.7310019.53
107132024.10.11 15:33close at stop50110.061.373910.000000.00000-8.6910010.84
107142024.10.11 15:33close at stop50100.061.373910.000000.00000-8.6510002.19
107152024.10.11 15:33close at stop50090.061.373910.000000.00000-8.609993.59
107162024.10.11 15:33close at stop50080.061.373910.000000.00000-8.569985.03
107172024.10.11 15:33close at stop50070.061.373910.000000.00000-8.529976.51
107182024.10.11 15:33close at stop50060.061.373910.000000.00000-8.479968.04
107192024.10.11 15:33close at stop50050.061.373910.000000.00000-8.439959.61
107202024.10.11 15:33close at stop50040.061.373910.000000.00000-8.389951.23
107212024.10.11 15:33close at stop50030.061.373910.000000.00000-8.349942.89
107222024.10.11 15:33close at stop50020.061.373910.000000.00000-8.309934.59
107232024.10.11 15:33close at stop50010.061.373910.000000.00000-8.259926.34
107242024.10.11 15:33close at stop50000.061.373910.000000.00000-8.219918.13
107252024.10.11 15:33close at stop49990.061.373910.000000.00000-8.179909.96
107262024.10.11 15:33close at stop49980.061.373910.000000.00000-8.129901.84
107272024.10.11 15:33close at stop49970.061.373910.000000.00000-8.089893.76
107282024.10.11 15:33close at stop49960.061.373910.000000.00000-8.049885.72
107292024.10.11 15:33close at stop49950.061.374220.000000.000004.989890.70
107302024.10.11 15:33close at stop49940.061.373910.000000.00000-7.999882.71
107312024.10.11 15:33close at stop49930.061.373910.000000.00000-7.959874.76
107322024.10.11 15:33close at stop49920.061.373910.000000.00000-7.909866.86
107332024.10.11 15:33close at stop49910.061.373910.000000.00000-7.869859.00
107342024.10.11 15:33close at stop49900.061.373910.000000.00000-7.829851.18
107352024.10.11 15:33close at stop49890.061.373910.000000.00000-7.779843.41
107362024.10.11 15:33close at stop49880.061.373910.000000.00000-7.739835.68
107372024.10.11 15:33close at stop49870.061.373910.000000.00000-7.699827.99
107382024.10.11 15:33close at stop49860.061.373910.000000.00000-7.649820.35
107392024.10.11 15:33close at stop49850.061.373910.000000.00000-7.609812.75
107402024.10.11 15:33close at stop49840.061.373910.000000.00000-7.569805.19
107412024.10.11 15:33close at stop49830.061.373910.000000.00000-7.519797.68
107422024.10.11 15:33close at stop49820.061.373910.000000.00000-7.479790.21
107432024.10.11 15:33close at stop49810.061.374220.000000.000004.729794.93
107442024.10.11 15:33close at stop49800.061.373910.000000.00000-7.429787.51
107452024.10.11 15:33close at stop49790.061.374220.000000.000004.639792.14
107462024.10.11 15:33close at stop49780.061.373910.000000.00000-7.389784.76
107472024.10.11 15:33close at stop49770.061.373910.000000.00000-7.349777.42
107482024.10.11 15:33close at stop49760.061.374220.000000.000004.549781.96
107492024.10.11 15:33close at stop49750.061.373910.000000.00000-7.299774.67
107502024.10.11 15:33close at stop49740.061.373910.000000.00000-7.259767.42
107512024.10.11 15:33close at stop49730.061.373910.000000.00000-7.219760.21
107522024.10.11 15:33close at stop49720.061.374220.000000.000004.459764.66
107532024.10.11 15:33close at stop49710.061.373910.000000.00000-7.169757.50
107542024.10.11 15:33close at stop49700.061.374220.000000.000004.379761.87
107552024.10.11 15:33close at stop49690.061.373910.000000.00000-7.129754.75
107562024.10.11 15:33close at stop49680.061.373910.000000.00000-7.079747.68
107572024.10.11 15:33close at stop49670.061.374220.000000.000004.289751.96
107582024.10.11 15:33close at stop49660.061.373910.000000.00000-7.039744.93
107592024.10.11 15:33close at stop49650.061.373910.000000.00000-6.999737.94
107602024.10.11 15:33close at stop49640.061.373910.000000.00000-6.949731.00
107612024.10.11 15:33close at stop49630.061.374220.000000.000004.199735.19
107622024.10.11 15:33close at stop49620.061.373910.000000.00000-6.909728.29
107632024.10.11 15:33close at stop49610.061.373910.000000.00000-6.869721.43
107642024.10.11 15:33close at stop49600.061.374220.000000.000004.109725.53
107652024.10.11 15:33close at stop49590.061.373910.000000.00000-6.819718.72
107662024.10.11 15:33close at stop49580.061.373910.000000.00000-6.779711.95
107672024.10.11 15:33close at stop49570.061.374220.000000.000004.029715.97
107682024.10.11 15:33close at stop49560.061.373910.000000.00000-6.739709.24
107692024.10.11 15:33close at stop49550.061.373910.000000.00000-6.689702.56
107702024.10.11 15:33close at stop49540.061.374220.000000.000003.939706.49
107712024.10.11 15:33close at stop49530.061.374220.000000.000003.899710.38
107722024.10.11 15:33close at stop49520.061.373910.000000.00000-6.649703.74
107732024.10.11 15:33close at stop49510.061.373910.000000.00000-6.599697.15
107742024.10.11 15:33close at stop49500.061.374220.000000.000003.849700.99
107752024.10.11 15:33close at stop49490.061.373910.000000.00000-6.559694.44
107762024.10.11 15:33close at stop49480.071.374220.000000.000004.439698.87
107772024.10.11 15:33close at stop49470.071.373910.000000.00000-7.599691.28
107782024.10.11 15:33close at stop49460.071.374220.000000.000004.389695.66
107792024.10.11 15:33close at stop49450.071.373910.000000.00000-7.549688.12
107802024.10.11 15:33close at stop49440.071.373910.000000.00000-7.499680.63
107812024.10.11 15:33close at stop49430.071.374220.000000.000004.289684.91
107822024.10.11 15:33close at stop49420.071.374220.000000.000004.189689.09
107832024.10.11 15:33close at stop49410.071.374220.000000.000004.089693.17
107842024.10.11 15:33close at stop49400.071.374220.000000.000003.979697.14
107852024.10.11 15:33close at stop49390.071.374220.000000.000003.879701.01
107862024.10.11 15:33close at stop49380.071.374220.000000.000003.779704.78
107872024.10.11 15:33close at stop49370.071.374220.000000.000003.679708.45
107882024.10.11 15:33close at stop49360.071.374220.000000.000003.579712.02
107892024.10.11 15:33close at stop49350.071.374220.000000.000003.519715.53
107902024.10.11 15:33close at stop49340.071.374220.000000.000003.629719.15
107912024.10.11 15:33close at stop49330.071.374220.000000.000003.729722.87
107922024.10.11 15:33close at stop49320.071.374220.000000.000003.829726.69
107932024.10.11 15:33close at stop49310.071.374220.000000.000003.929730.61
107942024.10.11 15:33close at stop49300.071.374220.000000.000004.029734.63
107952024.10.11 15:33close at stop49290.071.374220.000000.000004.139738.76
107962024.10.11 15:33close at stop49280.071.374220.000000.000004.239742.99
107972024.10.11 15:33close at stop49270.071.374220.000000.000004.339747.32
107982024.10.11 15:33close at stop49260.071.374220.000000.000004.649751.96
107992024.10.11 15:33close at stop49250.071.374220.000000.000004.749756.70
108002024.10.11 15:33close at stop49240.071.374220.000000.000004.849761.54
108012024.10.11 15:33close at stop49230.071.374220.000000.000004.949766.48
108022024.10.11 15:33close at stop49220.071.374220.000000.000005.049771.52
108032024.10.11 15:33close at stop49210.071.374220.000000.000005.149776.66
108042024.10.11 15:33close at stop49200.071.374220.000000.000005.259781.91
108052024.10.11 15:33close at stop49190.071.374220.000000.000005.359787.26
108062024.10.11 15:33close at stop49180.071.374220.000000.000005.459792.71
108072024.10.11 15:33close at stop49170.071.374220.000000.000005.559798.26
108082024.10.11 15:33close at stop49160.071.374220.000000.000005.609803.86
108092024.10.11 15:33close at stop49150.071.374220.000000.000005.659809.51
108102024.10.11 15:33close at stop49140.071.374220.000000.000005.719815.22
108112024.10.11 15:33close at stop49130.071.374220.000000.000005.769820.98
108122024.10.11 15:33close at stop49120.071.374220.000000.000005.869826.84
108132024.10.11 15:33close at stop48720.071.373910.000000.00000-13.869812.98
108142024.10.11 15:33close at stop48710.071.373910.000000.00000-13.819799.17
108152024.10.11 15:33close at stop48700.071.373910.000000.00000-13.769785.41
108162024.10.11 15:33close at stop48690.071.373910.000000.00000-13.719771.70
108172024.10.11 15:33close at stop48680.071.373910.000000.00000-13.659758.05
108182024.10.11 15:33close at stop48670.071.373910.000000.00000-13.609744.45
108192024.10.11 15:33close at stop48660.071.373910.000000.00000-13.559730.90
108202024.10.11 15:33close at stop48650.071.373910.000000.00000-13.509717.40
108212024.10.11 15:33close at stop48640.071.373910.000000.00000-13.459703.95
108222024.10.11 15:33close at stop48630.071.373910.000000.00000-13.409690.55
108232024.10.11 15:33close at stop48520.071.373910.000000.00000-14.279676.28
108242024.10.11 15:33close at stop48510.071.373910.000000.00000-14.219662.07
108252024.10.11 15:33close at stop48500.071.373910.000000.00000-14.169647.91
108262024.10.11 15:33close at stop48490.071.373910.000000.00000-14.119633.80
108272024.10.11 15:33close at stop48480.071.373910.000000.00000-14.069619.74
108282024.10.11 15:33close at stop48470.071.373910.000000.00000-14.019605.73
108292024.10.11 15:33close at stop48460.071.373910.000000.00000-13.969591.77
108302024.10.11 15:33close at stop48450.071.373910.000000.00000-13.919577.86
108312024.10.11 15:33close at stop48290.071.373910.000000.00000-16.159561.71
108322024.10.11 15:33close at stop48280.071.373910.000000.00000-16.109545.61
108332024.10.11 15:33close at stop48270.071.373910.000000.00000-16.059529.56
108342024.10.11 15:33close at stop47880.071.373910.000000.00000-16.009513.56
108352024.10.11 15:33close at stop47870.071.373910.000000.00000-15.909497.66
108362024.10.11 15:33close at stop47860.071.373910.000000.00000-15.959481.71
108372024.10.11 15:33close at stop47850.071.373910.000000.00000-15.859465.86
108382024.10.11 15:33close at stop47830.071.373910.000000.00000-15.799450.07