Strategy Tester Report
RHc_Bombshell
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -3841.20 | Gross profit | 24195.35 | Gross loss | -28036.55 |
| Profit factor | 0.86 | Expected payoff | -1.52 | ||
| Absolute drawdown | 3841.20 | Maximal drawdown | 10676.49 (63.42%) | Relative drawdown | 63.42% (10676.49) |
| Total trades | 2529 | Short positions (won %) | 1521 (66.34%) | Long positions (won %) | 1008 (89.48%) |
| Profit trades (% of total) | 1911 (75.56%) | Loss trades (% of total) | 618 (24.44%) | ||
| Largest | profit trade | 90.11 | loss trade | -299.37 | |
| Average | profit trade | 12.66 | loss trade | -45.37 | |
| Maximum | consecutive wins (profit in money) | 1469 (23138.63) | consecutive losses (loss in money) | 254 (-25576.03) | |
| Maximal | consecutive profit (count of wins) | 23138.63 (1469) | consecutive loss (count of losses) | -25576.03 (254) | |
| Average | consecutive wins | 319 | consecutive losses | 103 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 143.987 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.05 | 143.971 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 00:00 | sell | 3 | 0.05 | 143.970 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:00 | buy | 4 | 0.05 | 143.988 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:02 | buy | 5 | 0.05 | 143.989 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 00:03 | buy | 6 | 0.05 | 143.990 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 00:03 | buy | 7 | 0.05 | 143.991 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 00:04 | buy | 8 | 0.05 | 143.992 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 00:04 | buy | 9 | 0.05 | 143.993 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 00:04 | buy | 10 | 0.05 | 143.994 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 00:06 | sell | 11 | 0.05 | 143.969 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 00:06 | sell | 12 | 0.05 | 143.968 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 00:06 | sell | 13 | 0.05 | 143.967 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 00:07 | sell | 14 | 0.05 | 143.966 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 00:07 | sell | 15 | 0.05 | 143.965 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 00:07 | sell | 16 | 0.05 | 143.964 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 00:07 | sell | 17 | 0.05 | 143.963 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 00:08 | buy | 18 | 0.05 | 143.995 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 00:08 | buy | 19 | 0.05 | 143.997 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 00:08 | buy | 20 | 0.05 | 143.999 | 0.000 | 0.000 | ||
| 21 | 2025.07.01 00:08 | buy | 21 | 0.05 | 144.000 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 00:09 | buy | 22 | 0.05 | 144.002 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 00:09 | buy | 23 | 0.05 | 144.003 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 00:09 | buy | 24 | 0.05 | 144.005 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 00:09 | buy | 25 | 0.05 | 144.006 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 00:09 | buy | 26 | 0.05 | 144.008 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 00:09 | buy | 27 | 0.05 | 144.009 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 00:09 | buy | 28 | 0.05 | 144.011 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 00:09 | buy | 29 | 0.05 | 144.012 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 00:10 | buy | 30 | 0.05 | 144.014 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 00:10 | buy | 31 | 0.05 | 144.013 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 00:11 | buy | 32 | 0.05 | 144.010 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 00:12 | buy | 33 | 0.05 | 144.007 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 00:13 | buy | 34 | 0.05 | 144.015 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 00:13 | buy | 35 | 0.05 | 144.016 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 00:13 | buy | 36 | 0.05 | 144.018 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 00:13 | close | 1 | 0.05 | 144.002 | 0.000 | 0.000 | 0.52 | 10000.52 |
| 38 | 2025.07.01 00:13 | close | 4 | 0.05 | 144.003 | 0.000 | 0.000 | 0.52 | 10001.04 |
| 39 | 2025.07.01 00:13 | close | 5 | 0.05 | 144.005 | 0.000 | 0.000 | 0.56 | 10001.60 |
| 40 | 2025.07.01 00:13 | close | 6 | 0.05 | 144.006 | 0.000 | 0.000 | 0.56 | 10002.16 |
| 41 | 2025.07.01 00:14 | close | 7 | 0.05 | 144.007 | 0.000 | 0.000 | 0.56 | 10002.72 |
| 42 | 2025.07.01 00:14 | close | 8 | 0.05 | 144.009 | 0.000 | 0.000 | 0.59 | 10003.31 |
| 43 | 2025.07.01 00:14 | close | 9 | 0.05 | 144.010 | 0.000 | 0.000 | 0.59 | 10003.90 |
| 44 | 2025.07.01 00:14 | close | 10 | 0.05 | 144.011 | 0.000 | 0.000 | 0.59 | 10004.49 |
| 45 | 2025.07.01 00:14 | close | 18 | 0.05 | 144.013 | 0.000 | 0.000 | 0.62 | 10005.11 |
| 46 | 2025.07.01 00:14 | close | 19 | 0.05 | 144.014 | 0.000 | 0.000 | 0.59 | 10005.70 |
| 47 | 2025.07.01 00:14 | close | 20 | 0.05 | 144.015 | 0.000 | 0.000 | 0.56 | 10006.26 |
| 48 | 2025.07.01 00:14 | close | 21 | 0.05 | 144.017 | 0.000 | 0.000 | 0.59 | 10006.85 |
| 49 | 2025.07.01 00:15 | close | 22 | 0.05 | 144.018 | 0.000 | 0.000 | 0.56 | 10007.41 |
| 50 | 2025.07.01 00:15 | buy | 37 | 0.05 | 144.034 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 00:15 | close | 23 | 0.05 | 144.018 | 0.000 | 0.000 | 0.52 | 10007.93 |
| 52 | 2025.07.01 00:15 | buy | 38 | 0.05 | 144.033 | 0.000 | 0.000 | ||
| 53 | 2025.07.01 00:15 | buy | 39 | 0.05 | 144.032 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 00:16 | buy | 40 | 0.05 | 144.031 | 0.000 | 0.000 | ||
| 55 | 2025.07.01 00:16 | buy | 41 | 0.05 | 144.030 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 00:16 | buy | 42 | 0.05 | 144.029 | 0.000 | 0.000 | ||
| 57 | 2025.07.01 00:17 | buy | 43 | 0.05 | 144.028 | 0.000 | 0.000 | ||
| 58 | 2025.07.01 00:18 | buy | 44 | 0.05 | 144.035 | 0.000 | 0.000 | ||
| 59 | 2025.07.01 00:18 | close | 24 | 0.05 | 144.020 | 0.000 | 0.000 | 0.52 | 10008.45 |
| 60 | 2025.07.01 00:18 | close | 25 | 0.05 | 144.021 | 0.000 | 0.000 | 0.52 | 10008.97 |
| 61 | 2025.07.01 00:18 | close | 33 | 0.05 | 144.022 | 0.000 | 0.000 | 0.52 | 10009.49 |
| 62 | 2025.07.01 00:18 | close | 26 | 0.05 | 144.023 | 0.000 | 0.000 | 0.52 | 10010.01 |
| 63 | 2025.07.01 00:18 | close | 27 | 0.05 | 144.025 | 0.000 | 0.000 | 0.56 | 10010.57 |
| 64 | 2025.07.01 00:18 | close | 28 | 0.05 | 144.026 | 0.000 | 0.000 | 0.52 | 10011.09 |
| 65 | 2025.07.01 00:18 | close | 29 | 0.05 | 144.027 | 0.000 | 0.000 | 0.52 | 10011.61 |
| 66 | 2025.07.01 00:19 | close | 31 | 0.05 | 144.028 | 0.000 | 0.000 | 0.52 | 10012.13 |
| 67 | 2025.07.01 00:19 | close | 30 | 0.05 | 144.029 | 0.000 | 0.000 | 0.52 | 10012.65 |
| 68 | 2025.07.01 00:19 | close | 32 | 0.05 | 144.031 | 0.000 | 0.000 | 0.73 | 10013.38 |
| 69 | 2025.07.01 00:19 | close | 34 | 0.05 | 144.032 | 0.000 | 0.000 | 0.59 | 10013.97 |
| 70 | 2025.07.01 00:19 | close | 35 | 0.05 | 144.033 | 0.000 | 0.000 | 0.59 | 10014.56 |
| 71 | 2025.07.01 00:19 | buy | 45 | 0.05 | 144.051 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 00:19 | close | 36 | 0.05 | 144.036 | 0.000 | 0.000 | 0.62 | 10015.18 |
| 73 | 2025.07.01 00:19 | buy | 46 | 0.05 | 144.054 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 00:20 | buy | 47 | 0.05 | 144.055 | 0.000 | 0.000 | ||
| 75 | 2025.07.01 00:20 | buy | 48 | 0.05 | 144.053 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 00:20 | buy | 49 | 0.05 | 144.052 | 0.000 | 0.000 | ||
| 77 | 2025.07.01 00:20 | buy | 50 | 0.05 | 144.050 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 00:21 | buy | 51 | 0.05 | 144.049 | 0.000 | 0.000 | ||
| 79 | 2025.07.01 00:21 | buy | 52 | 0.05 | 144.048 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 00:21 | buy | 53 | 0.05 | 144.047 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 00:21 | buy | 54 | 0.05 | 144.046 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 00:21 | buy | 55 | 0.05 | 144.045 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 00:22 | sell | 56 | 0.05 | 144.027 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 00:22 | buy | 57 | 0.05 | 144.043 | 0.000 | 0.000 | ||
| 85 | 2025.07.01 00:22 | buy | 58 | 0.05 | 144.042 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 00:22 | buy | 59 | 0.05 | 144.041 | 0.000 | 0.000 | ||
| 87 | 2025.07.01 00:22 | sell | 60 | 0.05 | 144.025 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 00:22 | sell | 61 | 0.05 | 144.024 | 0.000 | 0.000 | ||
| 89 | 2025.07.01 00:22 | sell | 62 | 0.05 | 144.026 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 00:23 | buy | 63 | 0.05 | 144.044 | 0.000 | 0.000 | ||
| 91 | 2025.07.01 00:25 | buy | 64 | 0.05 | 144.040 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 00:26 | buy | 65 | 0.05 | 144.039 | 0.000 | 0.000 | ||
| 93 | 2025.07.01 00:26 | buy | 66 | 0.05 | 144.038 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 00:26 | buy | 67 | 0.05 | 144.037 | 0.000 | 0.000 | ||
| 95 | 2025.07.01 00:26 | buy | 68 | 0.05 | 144.036 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 00:26 | sell | 69 | 0.05 | 144.018 | 0.000 | 0.000 | ||
| 97 | 2025.07.01 00:26 | sell | 70 | 0.05 | 144.017 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 00:26 | sell | 71 | 0.05 | 144.016 | 0.000 | 0.000 | ||
| 99 | 2025.07.01 00:27 | sell | 72 | 0.05 | 144.015 | 0.000 | 0.000 | ||
| 100 | 2025.07.01 00:27 | sell | 73 | 0.05 | 144.014 | 0.000 | 0.000 | ||
| 101 | 2025.07.01 00:27 | sell | 74 | 0.05 | 144.013 | 0.000 | 0.000 | ||
| 102 | 2025.07.01 00:27 | sell | 75 | 0.05 | 144.012 | 0.000 | 0.000 | ||
| 103 | 2025.07.01 00:27 | sell | 76 | 0.05 | 144.004 | 0.000 | 0.000 | ||
| 104 | 2025.07.01 00:30 | sell | 77 | 0.05 | 144.009 | 0.000 | 0.000 | ||
| 105 | 2025.07.01 00:30 | sell | 78 | 0.05 | 144.010 | 0.000 | 0.000 | ||
| 106 | 2025.07.01 00:30 | sell | 79 | 0.05 | 144.020 | 0.000 | 0.000 | ||
| 107 | 2025.07.01 00:30 | sell | 80 | 0.05 | 144.021 | 0.000 | 0.000 | ||
| 108 | 2025.07.01 00:31 | sell | 81 | 0.05 | 144.022 | 0.000 | 0.000 | ||
| 109 | 2025.07.01 00:32 | buy | 82 | 0.05 | 144.057 | 0.000 | 0.000 | ||
| 110 | 2025.07.01 00:32 | buy | 83 | 0.05 | 144.058 | 0.000 | 0.000 | ||
| 111 | 2025.07.01 00:33 | buy | 84 | 0.05 | 144.056 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 00:36 | buy | 85 | 0.05 | 144.059 | 0.000 | 0.000 | ||
| 113 | 2025.07.01 00:36 | close | 43 | 0.05 | 144.043 | 0.000 | 0.000 | 0.52 | 10015.70 |
| 114 | 2025.07.01 00:36 | buy | 86 | 0.05 | 144.060 | 0.000 | 0.000 | ||
| 115 | 2025.07.01 00:37 | close | 42 | 0.05 | 144.044 | 0.000 | 0.000 | 0.52 | 10016.22 |
| 116 | 2025.07.01 00:37 | close | 41 | 0.05 | 144.045 | 0.000 | 0.000 | 0.52 | 10016.74 |
| 117 | 2025.07.01 00:37 | buy | 87 | 0.05 | 144.061 | 0.000 | 0.000 | ||
| 118 | 2025.07.01 00:37 | close | 40 | 0.05 | 144.046 | 0.000 | 0.000 | 0.52 | 10017.26 |
| 119 | 2025.07.01 00:37 | buy | 88 | 0.05 | 144.062 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 00:37 | buy | 89 | 0.05 | 144.063 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 00:39 | sell | 90 | 0.05 | 144.031 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 00:39 | sell | 91 | 0.05 | 144.030 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 00:39 | sell | 92 | 0.05 | 144.029 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 00:39 | sell | 93 | 0.05 | 144.028 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 00:43 | sell | 94 | 0.05 | 144.023 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 00:44 | sell | 95 | 0.05 | 144.019 | 0.000 | 0.000 | ||
| 127 | 2025.07.01 00:48 | sell | 96 | 0.05 | 144.011 | 0.000 | 0.000 | ||
| 128 | 2025.07.01 00:48 | sell | 97 | 0.05 | 144.008 | 0.000 | 0.000 | ||
| 129 | 2025.07.01 00:48 | sell | 98 | 0.05 | 144.007 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 00:48 | sell | 99 | 0.05 | 144.006 | 0.000 | 0.000 | ||
| 131 | 2025.07.01 00:48 | sell | 100 | 0.05 | 144.005 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 00:48 | sell | 101 | 0.05 | 144.003 | 0.000 | 0.000 | ||
| 133 | 2025.07.01 00:49 | sell | 102 | 0.05 | 144.002 | 0.000 | 0.000 | ||
| 134 | 2025.07.01 00:49 | sell | 103 | 0.05 | 144.001 | 0.000 | 0.000 | ||
| 135 | 2025.07.01 00:49 | sell | 104 | 0.05 | 144.000 | 0.000 | 0.000 | ||
| 136 | 2025.07.01 00:49 | sell | 105 | 0.05 | 143.999 | 0.000 | 0.000 | ||
| 137 | 2025.07.01 00:49 | sell | 106 | 0.05 | 143.998 | 0.000 | 0.000 | ||
| 138 | 2025.07.01 00:49 | sell | 107 | 0.05 | 143.997 | 0.000 | 0.000 | ||
| 139 | 2025.07.01 00:49 | sell | 108 | 0.05 | 143.996 | 0.000 | 0.000 | ||
| 140 | 2025.07.01 00:49 | sell | 109 | 0.05 | 143.995 | 0.000 | 0.000 | ||
| 141 | 2025.07.01 00:49 | sell | 110 | 0.05 | 143.994 | 0.000 | 0.000 | ||
| 142 | 2025.07.01 00:49 | sell | 111 | 0.05 | 143.993 | 0.000 | 0.000 | ||
| 143 | 2025.07.01 00:50 | sell | 112 | 0.05 | 143.992 | 0.000 | 0.000 | ||
| 144 | 2025.07.01 01:00 | sell | 113 | 0.05 | 143.982 | 0.000 | 0.000 | ||
| 145 | 2025.07.01 01:00 | sell | 114 | 0.05 | 143.983 | 0.000 | 0.000 | ||
| 146 | 2025.07.01 01:00 | sell | 115 | 0.05 | 143.984 | 0.000 | 0.000 | ||
| 147 | 2025.07.01 01:00 | sell | 116 | 0.05 | 143.985 | 0.000 | 0.000 | ||
| 148 | 2025.07.01 01:00 | sell | 117 | 0.05 | 143.986 | 0.000 | 0.000 | ||
| 149 | 2025.07.01 01:00 | sell | 118 | 0.05 | 143.987 | 0.000 | 0.000 | ||
| 150 | 2025.07.01 01:00 | sell | 119 | 0.05 | 143.988 | 0.000 | 0.000 | ||
| 151 | 2025.07.01 01:00 | sell | 120 | 0.05 | 143.989 | 0.000 | 0.000 | ||
| 152 | 2025.07.01 01:00 | sell | 121 | 0.05 | 143.990 | 0.000 | 0.000 | ||
| 153 | 2025.07.01 01:00 | sell | 122 | 0.05 | 143.991 | 0.000 | 0.000 | ||
| 154 | 2025.07.01 01:09 | sell | 123 | 0.05 | 143.981 | 0.000 | 0.000 | ||
| 155 | 2025.07.01 01:09 | sell | 124 | 0.05 | 143.980 | 0.000 | 0.000 | ||
| 156 | 2025.07.01 01:09 | sell | 125 | 0.05 | 143.979 | 0.000 | 0.000 | ||
| 157 | 2025.07.01 01:09 | sell | 126 | 0.05 | 143.978 | 0.000 | 0.000 | ||
| 158 | 2025.07.01 01:10 | sell | 127 | 0.05 | 143.977 | 0.000 | 0.000 | ||
| 159 | 2025.07.01 01:13 | sell | 128 | 0.05 | 143.976 | 0.000 | 0.000 | ||
| 160 | 2025.07.01 01:13 | sell | 129 | 0.05 | 143.975 | 0.000 | 0.000 | ||
| 161 | 2025.07.01 01:13 | sell | 130 | 0.05 | 143.974 | 0.000 | 0.000 | ||
| 162 | 2025.07.01 01:13 | sell | 131 | 0.05 | 143.973 | 0.000 | 0.000 | ||
| 163 | 2025.07.01 01:13 | sell | 132 | 0.05 | 143.972 | 0.000 | 0.000 | ||
| 164 | 2025.07.01 01:13 | sell | 133 | 0.05 | 143.962 | 0.000 | 0.000 | ||
| 165 | 2025.07.01 01:13 | sell | 134 | 0.05 | 143.961 | 0.000 | 0.000 | ||
| 166 | 2025.07.01 01:14 | sell | 135 | 0.05 | 143.960 | 0.000 | 0.000 | ||
| 167 | 2025.07.01 01:14 | sell | 136 | 0.05 | 143.959 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 01:14 | sell | 137 | 0.05 | 143.958 | 0.000 | 0.000 | ||
| 169 | 2025.07.01 01:14 | sell | 138 | 0.05 | 143.957 | 0.000 | 0.000 | ||
| 170 | 2025.07.01 01:14 | sell | 139 | 0.05 | 143.956 | 0.000 | 0.000 | ||
| 171 | 2025.07.01 01:14 | sell | 140 | 0.05 | 143.955 | 0.000 | 0.000 | ||
| 172 | 2025.07.01 01:14 | sell | 141 | 0.05 | 143.954 | 0.000 | 0.000 | ||
| 173 | 2025.07.01 01:14 | sell | 142 | 0.05 | 143.953 | 0.000 | 0.000 | ||
| 174 | 2025.07.01 01:14 | sell | 143 | 0.05 | 143.952 | 0.000 | 0.000 | ||
| 175 | 2025.07.01 01:14 | sell | 144 | 0.05 | 143.951 | 0.000 | 0.000 | ||
| 176 | 2025.07.01 01:14 | sell | 145 | 0.05 | 143.950 | 0.000 | 0.000 | ||
| 177 | 2025.07.01 01:14 | sell | 146 | 0.05 | 143.949 | 0.000 | 0.000 | ||
| 178 | 2025.07.01 01:14 | sell | 147 | 0.05 | 143.948 | 0.000 | 0.000 | ||
| 179 | 2025.07.01 01:14 | sell | 148 | 0.05 | 143.947 | 0.000 | 0.000 | ||
| 180 | 2025.07.01 01:14 | sell | 149 | 0.05 | 143.946 | 0.000 | 0.000 | ||
| 181 | 2025.07.01 01:14 | sell | 150 | 0.05 | 143.945 | 0.000 | 0.000 | ||
| 182 | 2025.07.01 01:14 | sell | 151 | 0.05 | 143.944 | 0.000 | 0.000 | ||
| 183 | 2025.07.01 01:14 | sell | 152 | 0.05 | 143.943 | 0.000 | 0.000 | ||
| 184 | 2025.07.01 01:14 | sell | 153 | 0.05 | 143.942 | 0.000 | 0.000 | ||
| 185 | 2025.07.01 01:14 | sell | 154 | 0.05 | 143.941 | 0.000 | 0.000 | ||
| 186 | 2025.07.01 01:15 | sell | 155 | 0.05 | 143.940 | 0.000 | 0.000 | ||
| 187 | 2025.07.01 01:18 | sell | 156 | 0.05 | 143.939 | 0.000 | 0.000 | ||
| 188 | 2025.07.01 01:18 | sell | 157 | 0.05 | 143.938 | 0.000 | 0.000 | ||
| 189 | 2025.07.01 01:18 | sell | 158 | 0.05 | 143.937 | 0.000 | 0.000 | ||
| 190 | 2025.07.01 01:18 | sell | 159 | 0.05 | 143.936 | 0.000 | 0.000 | ||
| 191 | 2025.07.01 01:18 | sell | 160 | 0.05 | 143.935 | 0.000 | 0.000 | ||
| 192 | 2025.07.01 01:18 | sell | 161 | 0.05 | 143.934 | 0.000 | 0.000 | ||
| 193 | 2025.07.01 01:18 | sell | 162 | 0.05 | 143.933 | 0.000 | 0.000 | ||
| 194 | 2025.07.01 01:18 | sell | 163 | 0.05 | 143.932 | 0.000 | 0.000 | ||
| 195 | 2025.07.01 01:18 | sell | 164 | 0.05 | 143.931 | 0.000 | 0.000 | ||
| 196 | 2025.07.01 01:18 | sell | 165 | 0.05 | 143.930 | 0.000 | 0.000 | ||
| 197 | 2025.07.01 01:18 | sell | 166 | 0.05 | 143.929 | 0.000 | 0.000 | ||
| 198 | 2025.07.01 01:18 | sell | 167 | 0.05 | 143.928 | 0.000 | 0.000 | ||
| 199 | 2025.07.01 01:18 | sell | 168 | 0.05 | 143.927 | 0.000 | 0.000 | ||
| 200 | 2025.07.01 01:18 | sell | 169 | 0.05 | 143.926 | 0.000 | 0.000 | ||
| 201 | 2025.07.01 01:18 | sell | 170 | 0.05 | 143.925 | 0.000 | 0.000 | ||
| 202 | 2025.07.01 01:27 | sell | 171 | 0.15 | 143.936 | 0.000 | 0.000 | ||
| 203 | 2025.07.01 01:27 | close | 171 | 0.15 | 143.913 | 0.000 | 0.000 | 2.40 | 10019.66 |
| 204 | 2025.07.01 01:39 | sell | 172 | 0.15 | 143.892 | 0.000 | 0.000 | ||
| 205 | 2025.07.01 01:43 | sell | 173 | 0.15 | 143.912 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 01:44 | sell | 174 | 0.05 | 143.922 | 0.000 | 0.000 | ||
| 207 | 2025.07.01 01:44 | sell | 175 | 0.05 | 143.921 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 01:44 | sell | 176 | 0.05 | 143.923 | 0.000 | 0.000 | ||
| 209 | 2025.07.01 01:44 | sell | 177 | 0.05 | 143.924 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 01:48 | sell | 178 | 0.15 | 143.933 | 0.000 | 0.000 | ||
| 211 | 2025.07.01 01:49 | sell | 179 | 0.15 | 143.953 | 0.000 | 0.000 | ||
| 212 | 2025.07.01 01:57 | close | 179 | 0.15 | 143.938 | 0.000 | 0.000 | 1.56 | 10021.22 |
| 213 | 2025.07.01 02:09 | close | 178 | 0.15 | 143.917 | 0.000 | 0.000 | 1.67 | 10022.89 |
| 214 | 2025.07.01 02:13 | close | 173 | 0.15 | 143.897 | 0.000 | 0.000 | 1.56 | 10024.45 |
| 215 | 2025.07.01 02:18 | close | 172 | 0.15 | 143.876 | 0.000 | 0.000 | 1.67 | 10026.12 |
| 216 | 2025.07.01 02:19 | close | 89 | 0.05 | 143.842 | 0.000 | 0.000 | -7.68 | 10018.44 |
| 217 | 2025.07.01 02:19 | close | 88 | 0.05 | 143.842 | 0.000 | 0.000 | -7.65 | 10010.79 |
| 218 | 2025.07.01 02:19 | close | 87 | 0.05 | 143.842 | 0.000 | 0.000 | -7.61 | 10003.18 |
| 219 | 2025.07.01 02:19 | close | 86 | 0.05 | 143.842 | 0.000 | 0.000 | -7.58 | 9995.60 |
| 220 | 2025.07.01 02:19 | close | 85 | 0.05 | 143.842 | 0.000 | 0.000 | -7.54 | 9988.06 |
| 221 | 2025.07.01 02:19 | close | 84 | 0.05 | 143.842 | 0.000 | 0.000 | -7.44 | 9980.62 |
| 222 | 2025.07.01 02:19 | close | 83 | 0.05 | 143.842 | 0.000 | 0.000 | -7.51 | 9973.11 |
| 223 | 2025.07.01 02:19 | close | 82 | 0.05 | 143.842 | 0.000 | 0.000 | -7.47 | 9965.64 |
| 224 | 2025.07.01 02:19 | close | 68 | 0.05 | 143.842 | 0.000 | 0.000 | -6.74 | 9958.90 |
| 225 | 2025.07.01 02:19 | close | 67 | 0.05 | 143.842 | 0.000 | 0.000 | -6.78 | 9952.12 |
| 226 | 2025.07.01 02:19 | close | 66 | 0.05 | 143.842 | 0.000 | 0.000 | -6.81 | 9945.31 |
| 227 | 2025.07.01 02:19 | close | 65 | 0.05 | 143.842 | 0.000 | 0.000 | -6.85 | 9938.46 |
| 228 | 2025.07.01 02:19 | close | 64 | 0.05 | 143.842 | 0.000 | 0.000 | -6.88 | 9931.58 |
| 229 | 2025.07.01 02:19 | close | 63 | 0.05 | 143.842 | 0.000 | 0.000 | -7.02 | 9924.56 |
| 230 | 2025.07.01 02:19 | close | 59 | 0.05 | 143.842 | 0.000 | 0.000 | -6.92 | 9917.64 |
| 231 | 2025.07.01 02:19 | close | 58 | 0.05 | 143.842 | 0.000 | 0.000 | -6.95 | 9910.69 |
| 232 | 2025.07.01 02:19 | close | 57 | 0.05 | 143.842 | 0.000 | 0.000 | -6.99 | 9903.70 |
| 233 | 2025.07.01 02:19 | close | 55 | 0.05 | 143.842 | 0.000 | 0.000 | -7.06 | 9896.64 |
| 234 | 2025.07.01 02:19 | close | 54 | 0.05 | 143.842 | 0.000 | 0.000 | -7.09 | 9889.55 |
| 235 | 2025.07.01 02:19 | close | 53 | 0.05 | 143.842 | 0.000 | 0.000 | -7.13 | 9882.42 |
| 236 | 2025.07.01 02:19 | close | 52 | 0.05 | 143.842 | 0.000 | 0.000 | -7.16 | 9875.26 |
| 237 | 2025.07.01 02:19 | close | 51 | 0.05 | 143.842 | 0.000 | 0.000 | -7.20 | 9868.06 |
| 238 | 2025.07.01 02:19 | close | 50 | 0.05 | 143.842 | 0.000 | 0.000 | -7.23 | 9860.83 |
| 239 | 2025.07.01 02:19 | close | 49 | 0.05 | 143.842 | 0.000 | 0.000 | -7.30 | 9853.53 |
| 240 | 2025.07.01 02:19 | close | 48 | 0.05 | 143.842 | 0.000 | 0.000 | -7.33 | 9846.20 |
| 241 | 2025.07.01 02:19 | close | 47 | 0.05 | 143.842 | 0.000 | 0.000 | -7.40 | 9838.80 |
| 242 | 2025.07.01 02:19 | close | 46 | 0.05 | 143.842 | 0.000 | 0.000 | -7.37 | 9831.43 |
| 243 | 2025.07.01 02:19 | close | 45 | 0.05 | 143.842 | 0.000 | 0.000 | -7.26 | 9824.17 |
| 244 | 2025.07.01 02:19 | close | 44 | 0.05 | 143.842 | 0.000 | 0.000 | -6.71 | 9817.46 |
| 245 | 2025.07.01 02:19 | close | 39 | 0.05 | 143.842 | 0.000 | 0.000 | -6.60 | 9810.86 |
| 246 | 2025.07.01 02:19 | close | 38 | 0.05 | 143.842 | 0.000 | 0.000 | -6.64 | 9804.22 |
| 247 | 2025.07.01 02:19 | close | 37 | 0.05 | 143.842 | 0.000 | 0.000 | -6.67 | 9797.55 |
| 248 | 2025.07.01 02:19 | close | 177 | 0.05 | 143.859 | 0.000 | 0.000 | 2.26 | 9799.81 |
| 249 | 2025.07.01 02:19 | close | 176 | 0.05 | 143.859 | 0.000 | 0.000 | 2.22 | 9802.03 |
| 250 | 2025.07.01 02:19 | close | 175 | 0.05 | 143.859 | 0.000 | 0.000 | 2.15 | 9804.18 |
| 251 | 2025.07.01 02:19 | close | 174 | 0.05 | 143.859 | 0.000 | 0.000 | 2.19 | 9806.37 |
| 252 | 2025.07.01 02:19 | close | 170 | 0.05 | 143.859 | 0.000 | 0.000 | 2.29 | 9808.66 |
| 253 | 2025.07.01 02:19 | close | 169 | 0.05 | 143.859 | 0.000 | 0.000 | 2.33 | 9810.99 |
| 254 | 2025.07.01 02:19 | close | 168 | 0.05 | 143.859 | 0.000 | 0.000 | 2.36 | 9813.35 |
| 255 | 2025.07.01 02:19 | close | 167 | 0.05 | 143.859 | 0.000 | 0.000 | 2.40 | 9815.75 |
| 256 | 2025.07.01 02:19 | close | 166 | 0.05 | 143.859 | 0.000 | 0.000 | 2.43 | 9818.18 |
| 257 | 2025.07.01 02:19 | close | 165 | 0.05 | 143.859 | 0.000 | 0.000 | 2.47 | 9820.65 |
| 258 | 2025.07.01 02:19 | close | 164 | 0.05 | 143.859 | 0.000 | 0.000 | 2.50 | 9823.15 |
| 259 | 2025.07.01 02:19 | close | 163 | 0.05 | 143.859 | 0.000 | 0.000 | 2.54 | 9825.69 |
| 260 | 2025.07.01 02:19 | close | 162 | 0.05 | 143.859 | 0.000 | 0.000 | 2.57 | 9828.26 |
| 261 | 2025.07.01 02:19 | close | 161 | 0.05 | 143.859 | 0.000 | 0.000 | 2.61 | 9830.87 |
| 262 | 2025.07.01 02:19 | close | 160 | 0.05 | 143.859 | 0.000 | 0.000 | 2.64 | 9833.51 |
| 263 | 2025.07.01 02:19 | close | 159 | 0.05 | 143.859 | 0.000 | 0.000 | 2.68 | 9836.19 |
| 264 | 2025.07.01 02:19 | close | 158 | 0.05 | 143.859 | 0.000 | 0.000 | 2.71 | 9838.90 |
| 265 | 2025.07.01 02:19 | close | 157 | 0.05 | 143.859 | 0.000 | 0.000 | 2.75 | 9841.65 |
| 266 | 2025.07.01 02:19 | close | 156 | 0.05 | 143.859 | 0.000 | 0.000 | 2.78 | 9844.43 |
| 267 | 2025.07.01 02:19 | close | 155 | 0.05 | 143.859 | 0.000 | 0.000 | 2.82 | 9847.25 |
| 268 | 2025.07.01 02:19 | close | 154 | 0.05 | 143.859 | 0.000 | 0.000 | 2.85 | 9850.10 |
| 269 | 2025.07.01 02:19 | close | 153 | 0.05 | 143.859 | 0.000 | 0.000 | 2.88 | 9852.98 |
| 270 | 2025.07.01 02:19 | close | 152 | 0.05 | 143.859 | 0.000 | 0.000 | 2.92 | 9855.90 |
| 271 | 2025.07.01 02:19 | close | 151 | 0.05 | 143.859 | 0.000 | 0.000 | 2.95 | 9858.85 |
| 272 | 2025.07.01 02:19 | close | 150 | 0.05 | 143.859 | 0.000 | 0.000 | 2.99 | 9861.84 |
| 273 | 2025.07.01 02:19 | close | 149 | 0.05 | 143.859 | 0.000 | 0.000 | 3.02 | 9864.86 |
| 274 | 2025.07.01 02:19 | close | 148 | 0.05 | 143.859 | 0.000 | 0.000 | 3.06 | 9867.92 |
| 275 | 2025.07.01 02:19 | close | 147 | 0.05 | 143.859 | 0.000 | 0.000 | 3.09 | 9871.01 |
| 276 | 2025.07.01 02:19 | close | 146 | 0.05 | 143.859 | 0.000 | 0.000 | 3.13 | 9874.14 |
| 277 | 2025.07.01 02:19 | close | 145 | 0.05 | 143.859 | 0.000 | 0.000 | 3.16 | 9877.30 |
| 278 | 2025.07.01 02:19 | close | 144 | 0.05 | 143.859 | 0.000 | 0.000 | 3.20 | 9880.50 |
| 279 | 2025.07.01 02:19 | close | 143 | 0.05 | 143.859 | 0.000 | 0.000 | 3.23 | 9883.73 |
| 280 | 2025.07.01 02:19 | close | 142 | 0.05 | 143.859 | 0.000 | 0.000 | 3.27 | 9887.00 |
| 281 | 2025.07.01 02:19 | close | 141 | 0.05 | 143.859 | 0.000 | 0.000 | 3.30 | 9890.30 |
| 282 | 2025.07.01 02:19 | close | 140 | 0.05 | 143.859 | 0.000 | 0.000 | 3.34 | 9893.64 |
| 283 | 2025.07.01 02:19 | close | 139 | 0.05 | 143.859 | 0.000 | 0.000 | 3.37 | 9897.01 |
| 284 | 2025.07.01 02:19 | close | 138 | 0.05 | 143.859 | 0.000 | 0.000 | 3.41 | 9900.42 |
| 285 | 2025.07.01 02:19 | close | 137 | 0.05 | 143.859 | 0.000 | 0.000 | 3.44 | 9903.86 |
| 286 | 2025.07.01 02:19 | close | 136 | 0.05 | 143.859 | 0.000 | 0.000 | 3.48 | 9907.34 |
| 287 | 2025.07.01 02:19 | close | 135 | 0.05 | 143.859 | 0.000 | 0.000 | 3.51 | 9910.85 |
| 288 | 2025.07.01 02:19 | close | 134 | 0.05 | 143.859 | 0.000 | 0.000 | 3.55 | 9914.40 |
| 289 | 2025.07.01 02:19 | close | 133 | 0.05 | 143.859 | 0.000 | 0.000 | 3.58 | 9917.98 |
| 290 | 2025.07.01 02:19 | close | 132 | 0.05 | 143.859 | 0.000 | 0.000 | 3.93 | 9921.91 |
| 291 | 2025.07.01 02:19 | close | 131 | 0.05 | 143.859 | 0.000 | 0.000 | 3.96 | 9925.87 |
| 292 | 2025.07.01 02:19 | close | 130 | 0.05 | 143.859 | 0.000 | 0.000 | 4.00 | 9929.87 |
| 293 | 2025.07.01 02:19 | close | 129 | 0.05 | 143.859 | 0.000 | 0.000 | 4.03 | 9933.90 |
| 294 | 2025.07.01 02:19 | close | 128 | 0.05 | 143.859 | 0.000 | 0.000 | 4.07 | 9937.97 |
| 295 | 2025.07.01 02:19 | close | 127 | 0.05 | 143.859 | 0.000 | 0.000 | 4.10 | 9942.07 |
| 296 | 2025.07.01 02:19 | close | 126 | 0.05 | 143.859 | 0.000 | 0.000 | 4.14 | 9946.21 |
| 297 | 2025.07.01 02:19 | close | 125 | 0.05 | 143.859 | 0.000 | 0.000 | 4.17 | 9950.38 |
| 298 | 2025.07.01 02:19 | close | 124 | 0.05 | 143.859 | 0.000 | 0.000 | 4.21 | 9954.59 |
| 299 | 2025.07.01 02:19 | close | 123 | 0.05 | 143.859 | 0.000 | 0.000 | 4.24 | 9958.83 |
| 300 | 2025.07.01 02:19 | close | 122 | 0.05 | 143.859 | 0.000 | 0.000 | 4.59 | 9963.42 |
| 301 | 2025.07.01 02:19 | close | 121 | 0.05 | 143.859 | 0.000 | 0.000 | 4.55 | 9967.97 |
| 302 | 2025.07.01 02:19 | close | 120 | 0.05 | 143.859 | 0.000 | 0.000 | 4.52 | 9972.49 |
| 303 | 2025.07.01 02:19 | close | 119 | 0.05 | 143.859 | 0.000 | 0.000 | 4.48 | 9976.97 |
| 304 | 2025.07.01 02:19 | close | 118 | 0.05 | 143.859 | 0.000 | 0.000 | 4.45 | 9981.42 |
| 305 | 2025.07.01 02:19 | close | 117 | 0.05 | 143.859 | 0.000 | 0.000 | 4.41 | 9985.83 |
| 306 | 2025.07.01 02:19 | close | 116 | 0.05 | 143.859 | 0.000 | 0.000 | 4.38 | 9990.21 |
| 307 | 2025.07.01 02:19 | close | 115 | 0.05 | 143.859 | 0.000 | 0.000 | 4.34 | 9994.55 |
| 308 | 2025.07.01 02:19 | close | 114 | 0.05 | 143.859 | 0.000 | 0.000 | 4.31 | 9998.86 |
| 309 | 2025.07.01 02:19 | close | 113 | 0.05 | 143.859 | 0.000 | 0.000 | 4.28 | 10003.14 |
| 310 | 2025.07.01 02:19 | close | 112 | 0.05 | 143.859 | 0.000 | 0.000 | 4.62 | 10007.76 |
| 311 | 2025.07.01 02:19 | close | 111 | 0.05 | 143.859 | 0.000 | 0.000 | 4.66 | 10012.42 |
| 312 | 2025.07.01 02:19 | close | 110 | 0.05 | 143.859 | 0.000 | 0.000 | 4.69 | 10017.11 |
| 313 | 2025.07.01 02:19 | close | 109 | 0.05 | 143.859 | 0.000 | 0.000 | 4.73 | 10021.84 |
| 314 | 2025.07.01 02:19 | close | 108 | 0.05 | 143.859 | 0.000 | 0.000 | 4.76 | 10026.60 |
| 315 | 2025.07.01 02:19 | close | 107 | 0.05 | 143.859 | 0.000 | 0.000 | 4.80 | 10031.40 |
| 316 | 2025.07.01 02:19 | close | 106 | 0.05 | 143.859 | 0.000 | 0.000 | 4.83 | 10036.23 |
| 317 | 2025.07.01 02:19 | close | 105 | 0.05 | 143.859 | 0.000 | 0.000 | 4.87 | 10041.10 |
| 318 | 2025.07.01 02:19 | close | 104 | 0.05 | 143.859 | 0.000 | 0.000 | 4.90 | 10046.00 |
| 319 | 2025.07.01 02:19 | close | 103 | 0.05 | 143.859 | 0.000 | 0.000 | 4.94 | 10050.94 |
| 320 | 2025.07.01 02:19 | close | 102 | 0.05 | 143.859 | 0.000 | 0.000 | 4.97 | 10055.91 |
| 321 | 2025.07.01 02:19 | close | 101 | 0.05 | 143.859 | 0.000 | 0.000 | 5.00 | 10060.91 |
| 322 | 2025.07.01 02:19 | close | 100 | 0.05 | 143.859 | 0.000 | 0.000 | 5.07 | 10065.98 |
| 323 | 2025.07.01 02:19 | close | 99 | 0.05 | 143.859 | 0.000 | 0.000 | 5.11 | 10071.09 |
| 324 | 2025.07.01 02:19 | close | 98 | 0.05 | 143.859 | 0.000 | 0.000 | 5.14 | 10076.23 |
| 325 | 2025.07.01 02:19 | close | 97 | 0.05 | 143.859 | 0.000 | 0.000 | 5.18 | 10081.41 |
| 326 | 2025.07.01 02:19 | close | 96 | 0.05 | 143.859 | 0.000 | 0.000 | 5.28 | 10086.69 |
| 327 | 2025.07.01 02:19 | close | 95 | 0.05 | 143.859 | 0.000 | 0.000 | 5.56 | 10092.25 |
| 328 | 2025.07.01 02:19 | close | 94 | 0.05 | 143.859 | 0.000 | 0.000 | 5.70 | 10097.95 |
| 329 | 2025.07.01 02:19 | close | 93 | 0.05 | 143.859 | 0.000 | 0.000 | 5.87 | 10103.82 |
| 330 | 2025.07.01 02:19 | close | 92 | 0.05 | 143.859 | 0.000 | 0.000 | 5.91 | 10109.73 |
| 331 | 2025.07.01 02:19 | close | 91 | 0.05 | 143.859 | 0.000 | 0.000 | 5.94 | 10115.67 |
| 332 | 2025.07.01 02:19 | close | 90 | 0.05 | 143.859 | 0.000 | 0.000 | 5.98 | 10121.65 |
| 333 | 2025.07.01 02:19 | close | 81 | 0.05 | 143.859 | 0.000 | 0.000 | 5.67 | 10127.32 |
| 334 | 2025.07.01 02:19 | close | 80 | 0.05 | 143.859 | 0.000 | 0.000 | 5.63 | 10132.95 |
| 335 | 2025.07.01 02:19 | close | 79 | 0.05 | 143.859 | 0.000 | 0.000 | 5.60 | 10138.55 |
| 336 | 2025.07.01 02:19 | close | 78 | 0.05 | 143.859 | 0.000 | 0.000 | 5.25 | 10143.80 |
| 337 | 2025.07.01 02:19 | close | 77 | 0.05 | 143.859 | 0.000 | 0.000 | 5.21 | 10149.01 |
| 338 | 2025.07.01 02:19 | close | 76 | 0.05 | 143.859 | 0.000 | 0.000 | 5.04 | 10154.05 |
| 339 | 2025.07.01 02:19 | close | 75 | 0.05 | 143.859 | 0.000 | 0.000 | 5.32 | 10159.37 |
| 340 | 2025.07.01 02:19 | close | 74 | 0.05 | 143.859 | 0.000 | 0.000 | 5.35 | 10164.72 |
| 341 | 2025.07.01 02:19 | close | 73 | 0.05 | 143.859 | 0.000 | 0.000 | 5.39 | 10170.11 |
| 342 | 2025.07.01 02:19 | close | 72 | 0.05 | 143.859 | 0.000 | 0.000 | 5.42 | 10175.53 |
| 343 | 2025.07.01 02:19 | close | 71 | 0.05 | 143.859 | 0.000 | 0.000 | 5.46 | 10180.99 |
| 344 | 2025.07.01 02:19 | close | 70 | 0.05 | 143.859 | 0.000 | 0.000 | 5.49 | 10186.48 |
| 345 | 2025.07.01 02:19 | close | 69 | 0.05 | 143.859 | 0.000 | 0.000 | 5.53 | 10192.01 |
| 346 | 2025.07.01 02:19 | close | 62 | 0.05 | 143.859 | 0.000 | 0.000 | 5.80 | 10197.81 |
| 347 | 2025.07.01 02:19 | close | 61 | 0.05 | 143.859 | 0.000 | 0.000 | 5.73 | 10203.54 |
| 348 | 2025.07.01 02:19 | close | 60 | 0.05 | 143.859 | 0.000 | 0.000 | 5.77 | 10209.31 |
| 349 | 2025.07.01 02:19 | close | 56 | 0.05 | 143.859 | 0.000 | 0.000 | 5.84 | 10215.15 |
| 350 | 2025.07.01 02:19 | close | 17 | 0.05 | 143.859 | 0.000 | 0.000 | 3.61 | 10218.76 |
| 351 | 2025.07.01 02:19 | close | 16 | 0.05 | 143.859 | 0.000 | 0.000 | 3.65 | 10222.41 |
| 352 | 2025.07.01 02:19 | close | 15 | 0.05 | 143.859 | 0.000 | 0.000 | 3.68 | 10226.09 |
| 353 | 2025.07.01 02:19 | close | 14 | 0.05 | 143.859 | 0.000 | 0.000 | 3.72 | 10229.81 |
| 354 | 2025.07.01 02:19 | close | 13 | 0.05 | 143.859 | 0.000 | 0.000 | 3.75 | 10233.56 |
| 355 | 2025.07.01 02:19 | close | 12 | 0.05 | 143.859 | 0.000 | 0.000 | 3.79 | 10237.35 |
| 356 | 2025.07.01 02:19 | close | 11 | 0.05 | 143.859 | 0.000 | 0.000 | 3.82 | 10241.17 |
| 357 | 2025.07.01 02:19 | close | 3 | 0.05 | 143.859 | 0.000 | 0.000 | 3.86 | 10245.03 |
| 358 | 2025.07.01 02:19 | close | 2 | 0.05 | 143.859 | 0.000 | 0.000 | 3.89 | 10248.92 |
| 359 | 2025.07.01 02:19 | buy | 180 | 0.05 | 143.859 | 0.000 | 0.000 | ||
| 360 | 2025.07.01 02:19 | sell | 181 | 0.05 | 143.840 | 0.000 | 0.000 | ||
| 361 | 2025.07.01 02:19 | sell | 182 | 0.05 | 143.839 | 0.000 | 0.000 | ||
| 362 | 2025.07.01 02:19 | sell | 183 | 0.05 | 143.838 | 0.000 | 0.000 | ||
| 363 | 2025.07.01 02:19 | sell | 184 | 0.05 | 143.837 | 0.000 | 0.000 | ||
| 364 | 2025.07.01 02:19 | sell | 185 | 0.05 | 143.836 | 0.000 | 0.000 | ||
| 365 | 2025.07.01 02:19 | sell | 186 | 0.05 | 143.835 | 0.000 | 0.000 | ||
| 366 | 2025.07.01 02:19 | sell | 187 | 0.05 | 143.834 | 0.000 | 0.000 | ||
| 367 | 2025.07.01 02:19 | sell | 188 | 0.05 | 143.833 | 0.000 | 0.000 | ||
| 368 | 2025.07.01 02:19 | sell | 189 | 0.05 | 143.832 | 0.000 | 0.000 | ||
| 369 | 2025.07.01 02:19 | sell | 190 | 0.05 | 143.831 | 0.000 | 0.000 | ||
| 370 | 2025.07.01 02:19 | buy | 191 | 0.15 | 143.849 | 0.000 | 0.000 | ||
| 371 | 2025.07.01 02:19 | sell | 192 | 0.05 | 143.830 | 0.000 | 0.000 | ||
| 372 | 2025.07.01 02:19 | sell | 193 | 0.05 | 143.829 | 0.000 | 0.000 | ||
| 373 | 2025.07.01 02:20 | buy | 194 | 0.05 | 143.850 | 0.000 | 0.000 | ||
| 374 | 2025.07.01 02:20 | buy | 195 | 0.05 | 143.851 | 0.000 | 0.000 | ||
| 375 | 2025.07.01 02:20 | buy | 196 | 0.05 | 143.852 | 0.000 | 0.000 | ||
| 376 | 2025.07.01 02:20 | buy | 197 | 0.05 | 143.853 | 0.000 | 0.000 | ||
| 377 | 2025.07.01 02:20 | buy | 198 | 0.05 | 143.854 | 0.000 | 0.000 | ||
| 378 | 2025.07.01 02:21 | buy | 199 | 0.05 | 143.855 | 0.000 | 0.000 | ||
| 379 | 2025.07.01 02:21 | buy | 200 | 0.05 | 143.856 | 0.000 | 0.000 | ||
| 380 | 2025.07.01 02:21 | buy | 201 | 0.05 | 143.857 | 0.000 | 0.000 | ||
| 381 | 2025.07.01 02:21 | buy | 202 | 0.05 | 143.858 | 0.000 | 0.000 | ||
| 382 | 2025.07.01 02:21 | buy | 203 | 0.05 | 143.860 | 0.000 | 0.000 | ||
| 383 | 2025.07.01 02:21 | buy | 204 | 0.05 | 143.861 | 0.000 | 0.000 | ||
| 384 | 2025.07.01 02:22 | buy | 205 | 0.05 | 143.862 | 0.000 | 0.000 | ||
| 385 | 2025.07.01 02:22 | buy | 206 | 0.05 | 143.863 | 0.000 | 0.000 | ||
| 386 | 2025.07.01 02:22 | buy | 207 | 0.05 | 143.864 | 0.000 | 0.000 | ||
| 387 | 2025.07.01 02:25 | buy | 208 | 0.05 | 143.865 | 0.000 | 0.000 | ||
| 388 | 2025.07.01 02:25 | buy | 209 | 0.05 | 143.866 | 0.000 | 0.000 | ||
| 389 | 2025.07.01 02:26 | buy | 210 | 0.05 | 143.867 | 0.000 | 0.000 | ||
| 390 | 2025.07.01 02:26 | buy | 211 | 0.05 | 143.868 | 0.000 | 0.000 | ||
| 391 | 2025.07.01 02:26 | buy | 212 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 392 | 2025.07.01 02:26 | buy | 213 | 0.05 | 143.870 | 0.000 | 0.000 | ||
| 393 | 2025.07.01 02:26 | close | 191 | 0.15 | 143.854 | 0.000 | 0.000 | 0.52 | 10249.44 |
| 394 | 2025.07.01 02:26 | buy | 214 | 0.05 | 143.871 | 0.000 | 0.000 | ||
| 395 | 2025.07.01 02:26 | buy | 215 | 0.05 | 143.872 | 0.000 | 0.000 | ||
| 396 | 2025.07.01 02:26 | buy | 216 | 0.05 | 143.873 | 0.000 | 0.000 | ||
| 397 | 2025.07.01 02:26 | buy | 217 | 0.05 | 143.874 | 0.000 | 0.000 | ||
| 398 | 2025.07.01 02:26 | buy | 218 | 0.05 | 143.875 | 0.000 | 0.000 | ||
| 399 | 2025.07.01 02:26 | buy | 219 | 0.05 | 143.876 | 0.000 | 0.000 | ||
| 400 | 2025.07.01 02:26 | buy | 220 | 0.05 | 143.877 | 0.000 | 0.000 | ||
| 401 | 2025.07.01 02:27 | buy | 221 | 0.05 | 143.878 | 0.000 | 0.000 | ||
| 402 | 2025.07.01 02:27 | buy | 222 | 0.05 | 143.879 | 0.000 | 0.000 | ||
| 403 | 2025.07.01 02:27 | buy | 223 | 0.05 | 143.880 | 0.000 | 0.000 | ||
| 404 | 2025.07.01 02:27 | buy | 224 | 0.05 | 143.881 | 0.000 | 0.000 | ||
| 405 | 2025.07.01 02:27 | close | 194 | 0.05 | 143.865 | 0.000 | 0.000 | 0.52 | 10249.96 |
| 406 | 2025.07.01 02:31 | buy | 225 | 0.05 | 143.882 | 0.000 | 0.000 | ||
| 407 | 2025.07.01 02:31 | close | 195 | 0.05 | 143.866 | 0.000 | 0.000 | 0.52 | 10250.48 |
| 408 | 2025.07.01 02:31 | buy | 226 | 0.05 | 143.883 | 0.000 | 0.000 | ||
| 409 | 2025.07.01 02:31 | close | 196 | 0.05 | 143.867 | 0.000 | 0.000 | 0.52 | 10251.00 |
| 410 | 2025.07.01 02:31 | buy | 227 | 0.05 | 143.884 | 0.000 | 0.000 | ||
| 411 | 2025.07.01 02:31 | close | 197 | 0.05 | 143.868 | 0.000 | 0.000 | 0.52 | 10251.52 |
| 412 | 2025.07.01 02:31 | buy | 228 | 0.05 | 143.885 | 0.000 | 0.000 | ||
| 413 | 2025.07.01 02:31 | close | 198 | 0.05 | 143.869 | 0.000 | 0.000 | 0.52 | 10252.04 |
| 414 | 2025.07.01 02:31 | buy | 229 | 0.05 | 143.886 | 0.000 | 0.000 | ||
| 415 | 2025.07.01 02:31 | close | 199 | 0.05 | 143.870 | 0.000 | 0.000 | 0.52 | 10252.56 |
| 416 | 2025.07.01 02:31 | buy | 230 | 0.05 | 143.887 | 0.000 | 0.000 | ||
| 417 | 2025.07.01 02:31 | close | 200 | 0.05 | 143.871 | 0.000 | 0.000 | 0.52 | 10253.08 |
| 418 | 2025.07.01 02:31 | buy | 231 | 0.05 | 143.888 | 0.000 | 0.000 | ||
| 419 | 2025.07.01 02:31 | close | 201 | 0.05 | 143.872 | 0.000 | 0.000 | 0.52 | 10253.60 |
| 420 | 2025.07.01 02:31 | buy | 232 | 0.05 | 143.889 | 0.000 | 0.000 | ||
| 421 | 2025.07.01 02:31 | close | 202 | 0.05 | 143.873 | 0.000 | 0.000 | 0.52 | 10254.12 |
| 422 | 2025.07.01 02:31 | buy | 233 | 0.05 | 143.890 | 0.000 | 0.000 | ||
| 423 | 2025.07.01 02:31 | close | 180 | 0.05 | 143.874 | 0.000 | 0.000 | 0.52 | 10254.64 |
| 424 | 2025.07.01 02:31 | buy | 234 | 0.05 | 143.891 | 0.000 | 0.000 | ||
| 425 | 2025.07.01 02:31 | close | 203 | 0.05 | 143.875 | 0.000 | 0.000 | 0.52 | 10255.16 |
| 426 | 2025.07.01 02:31 | buy | 235 | 0.05 | 143.892 | 0.000 | 0.000 | ||
| 427 | 2025.07.01 02:31 | close | 204 | 0.05 | 143.876 | 0.000 | 0.000 | 0.52 | 10255.68 |
| 428 | 2025.07.01 02:31 | buy | 236 | 0.05 | 143.893 | 0.000 | 0.000 | ||
| 429 | 2025.07.01 02:31 | close | 205 | 0.05 | 143.877 | 0.000 | 0.000 | 0.52 | 10256.20 |
| 430 | 2025.07.01 02:31 | buy | 237 | 0.05 | 143.894 | 0.000 | 0.000 | ||
| 431 | 2025.07.01 02:31 | close | 206 | 0.05 | 143.878 | 0.000 | 0.000 | 0.52 | 10256.72 |
| 432 | 2025.07.01 02:32 | buy | 238 | 0.05 | 143.895 | 0.000 | 0.000 | ||
| 433 | 2025.07.01 02:32 | close | 207 | 0.05 | 143.879 | 0.000 | 0.000 | 0.52 | 10257.24 |
| 434 | 2025.07.01 02:32 | buy | 239 | 0.05 | 143.896 | 0.000 | 0.000 | ||
| 435 | 2025.07.01 02:32 | close | 208 | 0.05 | 143.880 | 0.000 | 0.000 | 0.52 | 10257.76 |
| 436 | 2025.07.01 02:32 | buy | 240 | 0.05 | 143.897 | 0.000 | 0.000 | ||
| 437 | 2025.07.01 02:32 | close | 209 | 0.05 | 143.881 | 0.000 | 0.000 | 0.52 | 10258.28 |
| 438 | 2025.07.01 02:32 | buy | 241 | 0.05 | 143.898 | 0.000 | 0.000 | ||
| 439 | 2025.07.01 02:32 | close | 210 | 0.05 | 143.882 | 0.000 | 0.000 | 0.52 | 10258.80 |
| 440 | 2025.07.01 02:32 | buy | 242 | 0.05 | 143.899 | 0.000 | 0.000 | ||
| 441 | 2025.07.01 02:32 | close | 211 | 0.05 | 143.883 | 0.000 | 0.000 | 0.52 | 10259.32 |
| 442 | 2025.07.01 02:32 | buy | 243 | 0.05 | 143.900 | 0.000 | 0.000 | ||
| 443 | 2025.07.01 02:32 | close | 212 | 0.05 | 143.884 | 0.000 | 0.000 | 0.52 | 10259.84 |
| 444 | 2025.07.01 02:32 | buy | 244 | 0.05 | 143.901 | 0.000 | 0.000 | ||
| 445 | 2025.07.01 02:36 | close | 213 | 0.05 | 143.885 | 0.000 | 0.000 | 0.52 | 10260.36 |
| 446 | 2025.07.01 02:36 | buy | 245 | 0.05 | 143.902 | 0.000 | 0.000 | ||
| 447 | 2025.07.01 02:36 | close | 214 | 0.05 | 143.886 | 0.000 | 0.000 | 0.52 | 10260.88 |
| 448 | 2025.07.01 02:36 | buy | 246 | 0.05 | 143.903 | 0.000 | 0.000 | ||
| 449 | 2025.07.01 02:36 | close | 215 | 0.05 | 143.887 | 0.000 | 0.000 | 0.52 | 10261.40 |
| 450 | 2025.07.01 02:36 | buy | 247 | 0.05 | 143.904 | 0.000 | 0.000 | ||
| 451 | 2025.07.01 02:36 | close | 216 | 0.05 | 143.888 | 0.000 | 0.000 | 0.52 | 10261.92 |
| 452 | 2025.07.01 02:36 | buy | 248 | 0.05 | 143.905 | 0.000 | 0.000 | ||
| 453 | 2025.07.01 02:36 | close | 217 | 0.05 | 143.889 | 0.000 | 0.000 | 0.52 | 10262.44 |
| 454 | 2025.07.01 02:36 | buy | 249 | 0.05 | 143.906 | 0.000 | 0.000 | ||
| 455 | 2025.07.01 02:36 | close | 218 | 0.05 | 143.890 | 0.000 | 0.000 | 0.52 | 10262.96 |
| 456 | 2025.07.01 02:36 | buy | 250 | 0.05 | 143.907 | 0.000 | 0.000 | ||
| 457 | 2025.07.01 02:36 | close | 219 | 0.05 | 143.891 | 0.000 | 0.000 | 0.52 | 10263.48 |
| 458 | 2025.07.01 02:36 | buy | 251 | 0.05 | 143.908 | 0.000 | 0.000 | ||
| 459 | 2025.07.01 02:36 | close | 220 | 0.05 | 143.892 | 0.000 | 0.000 | 0.52 | 10264.00 |
| 460 | 2025.07.01 02:37 | buy | 252 | 0.05 | 143.909 | 0.000 | 0.000 | ||
| 461 | 2025.07.01 02:37 | close | 221 | 0.05 | 143.893 | 0.000 | 0.000 | 0.52 | 10264.52 |
| 462 | 2025.07.01 02:37 | buy | 253 | 0.05 | 143.910 | 0.000 | 0.000 | ||
| 463 | 2025.07.01 02:37 | close | 222 | 0.05 | 143.894 | 0.000 | 0.000 | 0.52 | 10265.04 |
| 464 | 2025.07.01 02:37 | buy | 254 | 0.05 | 143.911 | 0.000 | 0.000 | ||
| 465 | 2025.07.01 02:37 | close | 223 | 0.05 | 143.895 | 0.000 | 0.000 | 0.52 | 10265.56 |
| 466 | 2025.07.01 02:37 | buy | 255 | 0.05 | 143.912 | 0.000 | 0.000 | ||
| 467 | 2025.07.01 02:37 | close | 224 | 0.05 | 143.896 | 0.000 | 0.000 | 0.52 | 10266.08 |
| 468 | 2025.07.01 02:37 | buy | 256 | 0.05 | 143.913 | 0.000 | 0.000 | ||
| 469 | 2025.07.01 02:38 | sell | 257 | 0.05 | 143.881 | 0.000 | 0.000 | ||
| 470 | 2025.07.01 02:38 | sell | 258 | 0.05 | 143.880 | 0.000 | 0.000 | ||
| 471 | 2025.07.01 02:38 | sell | 259 | 0.05 | 143.879 | 0.000 | 0.000 | ||
| 472 | 2025.07.01 02:38 | sell | 260 | 0.05 | 143.878 | 0.000 | 0.000 | ||
| 473 | 2025.07.01 02:38 | sell | 261 | 0.05 | 143.877 | 0.000 | 0.000 | ||
| 474 | 2025.07.01 02:38 | sell | 262 | 0.05 | 143.876 | 0.000 | 0.000 | ||
| 475 | 2025.07.01 02:38 | sell | 263 | 0.05 | 143.875 | 0.000 | 0.000 | ||
| 476 | 2025.07.01 02:38 | sell | 264 | 0.05 | 143.874 | 0.000 | 0.000 | ||
| 477 | 2025.07.01 02:38 | sell | 265 | 0.05 | 143.873 | 0.000 | 0.000 | ||
| 478 | 2025.07.01 02:38 | sell | 266 | 0.05 | 143.872 | 0.000 | 0.000 | ||
| 479 | 2025.07.01 02:38 | sell | 267 | 0.05 | 143.871 | 0.000 | 0.000 | ||
| 480 | 2025.07.01 02:38 | sell | 268 | 0.05 | 143.870 | 0.000 | 0.000 | ||
| 481 | 2025.07.01 02:38 | sell | 269 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 482 | 2025.07.01 02:38 | sell | 270 | 0.05 | 143.868 | 0.000 | 0.000 | ||
| 483 | 2025.07.01 02:38 | sell | 271 | 0.05 | 143.867 | 0.000 | 0.000 | ||
| 484 | 2025.07.01 02:39 | sell | 272 | 0.05 | 143.866 | 0.000 | 0.000 | ||
| 485 | 2025.07.01 02:39 | sell | 273 | 0.05 | 143.865 | 0.000 | 0.000 | ||
| 486 | 2025.07.01 02:39 | sell | 274 | 0.05 | 143.864 | 0.000 | 0.000 | ||
| 487 | 2025.07.01 02:39 | sell | 275 | 0.05 | 143.863 | 0.000 | 0.000 | ||
| 488 | 2025.07.01 02:39 | sell | 276 | 0.05 | 143.862 | 0.000 | 0.000 | ||
| 489 | 2025.07.01 02:39 | sell | 277 | 0.05 | 143.861 | 0.000 | 0.000 | ||
| 490 | 2025.07.01 02:39 | sell | 278 | 0.05 | 143.860 | 0.000 | 0.000 | ||
| 491 | 2025.07.01 02:39 | sell | 279 | 0.05 | 143.859 | 0.000 | 0.000 | ||
| 492 | 2025.07.01 02:39 | sell | 280 | 0.05 | 143.858 | 0.000 | 0.000 | ||
| 493 | 2025.07.01 02:39 | sell | 281 | 0.05 | 143.857 | 0.000 | 0.000 | ||
| 494 | 2025.07.01 02:39 | sell | 282 | 0.05 | 143.856 | 0.000 | 0.000 | ||
| 495 | 2025.07.01 02:39 | sell | 283 | 0.05 | 143.855 | 0.000 | 0.000 | ||
| 496 | 2025.07.01 02:39 | sell | 284 | 0.05 | 143.854 | 0.000 | 0.000 | ||
| 497 | 2025.07.01 02:39 | sell | 285 | 0.05 | 143.853 | 0.000 | 0.000 | ||
| 498 | 2025.07.01 02:39 | sell | 286 | 0.05 | 143.852 | 0.000 | 0.000 | ||
| 499 | 2025.07.01 02:39 | sell | 287 | 0.05 | 143.851 | 0.000 | 0.000 | ||
| 500 | 2025.07.01 02:39 | sell | 288 | 0.05 | 143.850 | 0.000 | 0.000 | ||
| 501 | 2025.07.01 02:39 | sell | 289 | 0.05 | 143.849 | 0.000 | 0.000 | ||
| 502 | 2025.07.01 02:39 | sell | 290 | 0.05 | 143.848 | 0.000 | 0.000 | ||
| 503 | 2025.07.01 02:43 | sell | 291 | 0.05 | 143.847 | 0.000 | 0.000 | ||
| 504 | 2025.07.01 02:43 | sell | 292 | 0.05 | 143.846 | 0.000 | 0.000 | ||
| 505 | 2025.07.01 02:43 | sell | 293 | 0.05 | 143.845 | 0.000 | 0.000 | ||
| 506 | 2025.07.01 02:43 | sell | 294 | 0.05 | 143.844 | 0.000 | 0.000 | ||
| 507 | 2025.07.01 02:43 | sell | 295 | 0.05 | 143.843 | 0.000 | 0.000 | ||
| 508 | 2025.07.01 02:43 | sell | 296 | 0.05 | 143.842 | 0.000 | 0.000 | ||
| 509 | 2025.07.01 02:43 | sell | 297 | 0.05 | 143.841 | 0.000 | 0.000 | ||
| 510 | 2025.07.01 02:44 | sell | 298 | 0.05 | 143.828 | 0.000 | 0.000 | ||
| 511 | 2025.07.01 02:44 | sell | 299 | 0.05 | 143.827 | 0.000 | 0.000 | ||
| 512 | 2025.07.01 02:44 | sell | 300 | 0.05 | 143.826 | 0.000 | 0.000 | ||
| 513 | 2025.07.01 02:44 | sell | 301 | 0.05 | 143.825 | 0.000 | 0.000 | ||
| 514 | 2025.07.01 02:44 | sell | 302 | 0.05 | 143.824 | 0.000 | 0.000 | ||
| 515 | 2025.07.01 02:44 | sell | 303 | 0.05 | 143.823 | 0.000 | 0.000 | ||
| 516 | 2025.07.01 02:44 | sell | 304 | 0.05 | 143.822 | 0.000 | 0.000 | ||
| 517 | 2025.07.01 02:44 | sell | 305 | 0.05 | 143.821 | 0.000 | 0.000 | ||
| 518 | 2025.07.01 02:44 | sell | 306 | 0.05 | 143.820 | 0.000 | 0.000 | ||
| 519 | 2025.07.01 02:44 | sell | 307 | 0.05 | 143.819 | 0.000 | 0.000 | ||
| 520 | 2025.07.01 02:44 | sell | 308 | 0.05 | 143.818 | 0.000 | 0.000 | ||
| 521 | 2025.07.01 02:44 | sell | 309 | 0.05 | 143.817 | 0.000 | 0.000 | ||
| 522 | 2025.07.01 02:44 | sell | 310 | 0.05 | 143.816 | 0.000 | 0.000 | ||
| 523 | 2025.07.01 02:44 | sell | 311 | 0.05 | 143.815 | 0.000 | 0.000 | ||
| 524 | 2025.07.01 02:44 | sell | 312 | 0.05 | 143.814 | 0.000 | 0.000 | ||
| 525 | 2025.07.01 02:44 | sell | 313 | 0.05 | 143.813 | 0.000 | 0.000 | ||
| 526 | 2025.07.01 02:48 | sell | 314 | 0.05 | 143.812 | 0.000 | 0.000 | ||
| 527 | 2025.07.01 02:48 | sell | 315 | 0.05 | 143.811 | 0.000 | 0.000 | ||
| 528 | 2025.07.01 02:48 | sell | 316 | 0.05 | 143.810 | 0.000 | 0.000 | ||
| 529 | 2025.07.01 02:48 | sell | 317 | 0.05 | 143.809 | 0.000 | 0.000 | ||
| 530 | 2025.07.01 02:48 | sell | 318 | 0.05 | 143.808 | 0.000 | 0.000 | ||
| 531 | 2025.07.01 02:48 | sell | 319 | 0.05 | 143.807 | 0.000 | 0.000 | ||
| 532 | 2025.07.01 02:48 | sell | 320 | 0.05 | 143.806 | 0.000 | 0.000 | ||
| 533 | 2025.07.01 02:48 | sell | 321 | 0.05 | 143.805 | 0.000 | 0.000 | ||
| 534 | 2025.07.01 02:48 | sell | 322 | 0.05 | 143.804 | 0.000 | 0.000 | ||
| 535 | 2025.07.01 02:48 | sell | 323 | 0.05 | 143.803 | 0.000 | 0.000 | ||
| 536 | 2025.07.01 02:48 | sell | 324 | 0.05 | 143.802 | 0.000 | 0.000 | ||
| 537 | 2025.07.01 02:48 | sell | 325 | 0.05 | 143.801 | 0.000 | 0.000 | ||
| 538 | 2025.07.01 02:48 | sell | 326 | 0.05 | 143.800 | 0.000 | 0.000 | ||
| 539 | 2025.07.01 02:48 | sell | 327 | 0.05 | 143.799 | 0.000 | 0.000 | ||
| 540 | 2025.07.01 02:48 | sell | 328 | 0.05 | 143.798 | 0.000 | 0.000 | ||
| 541 | 2025.07.01 02:48 | sell | 329 | 0.05 | 143.797 | 0.000 | 0.000 | ||
| 542 | 2025.07.01 02:48 | sell | 330 | 0.05 | 143.796 | 0.000 | 0.000 | ||
| 543 | 2025.07.01 02:48 | sell | 331 | 0.05 | 143.795 | 0.000 | 0.000 | ||
| 544 | 2025.07.01 02:48 | sell | 332 | 0.05 | 143.794 | 0.000 | 0.000 | ||
| 545 | 2025.07.01 02:48 | sell | 333 | 0.05 | 143.793 | 0.000 | 0.000 | ||
| 546 | 2025.07.01 02:48 | sell | 334 | 0.05 | 143.792 | 0.000 | 0.000 | ||
| 547 | 2025.07.01 02:48 | sell | 335 | 0.05 | 143.791 | 0.000 | 0.000 | ||
| 548 | 2025.07.01 02:48 | sell | 336 | 0.05 | 143.790 | 0.000 | 0.000 | ||
| 549 | 2025.07.01 02:48 | sell | 337 | 0.05 | 143.789 | 0.000 | 0.000 | ||
| 550 | 2025.07.01 02:49 | sell | 338 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 551 | 2025.07.01 02:49 | sell | 339 | 0.05 | 143.787 | 0.000 | 0.000 | ||
| 552 | 2025.07.01 02:49 | sell | 340 | 0.05 | 143.786 | 0.000 | 0.000 | ||
| 553 | 2025.07.01 02:49 | sell | 341 | 0.05 | 143.785 | 0.000 | 0.000 | ||
| 554 | 2025.07.01 02:49 | sell | 342 | 0.05 | 143.784 | 0.000 | 0.000 | ||
| 555 | 2025.07.01 02:49 | sell | 343 | 0.05 | 143.783 | 0.000 | 0.000 | ||
| 556 | 2025.07.01 02:49 | sell | 344 | 0.05 | 143.782 | 0.000 | 0.000 | ||
| 557 | 2025.07.01 02:49 | sell | 345 | 0.05 | 143.781 | 0.000 | 0.000 | ||
| 558 | 2025.07.01 02:49 | sell | 346 | 0.05 | 143.780 | 0.000 | 0.000 | ||
| 559 | 2025.07.01 02:49 | sell | 347 | 0.05 | 143.779 | 0.000 | 0.000 | ||
| 560 | 2025.07.01 02:49 | sell | 348 | 0.05 | 143.778 | 0.000 | 0.000 | ||
| 561 | 2025.07.01 02:49 | sell | 349 | 0.05 | 143.777 | 0.000 | 0.000 | ||
| 562 | 2025.07.01 02:49 | sell | 350 | 0.05 | 143.776 | 0.000 | 0.000 | ||
| 563 | 2025.07.01 02:49 | sell | 351 | 0.05 | 143.775 | 0.000 | 0.000 | ||
| 564 | 2025.07.01 02:56 | sell | 352 | 0.15 | 143.805 | 0.000 | 0.000 | ||
| 565 | 2025.07.01 03:04 | close | 352 | 0.15 | 143.790 | 0.000 | 0.000 | 1.56 | 10267.64 |
| 566 | 2025.07.01 03:14 | close | 256 | 0.05 | 143.686 | 0.000 | 0.000 | -7.90 | 10259.74 |
| 567 | 2025.07.01 03:14 | close | 255 | 0.05 | 143.686 | 0.000 | 0.000 | -7.86 | 10251.88 |
| 568 | 2025.07.01 03:14 | close | 254 | 0.05 | 143.686 | 0.000 | 0.000 | -7.83 | 10244.05 |
| 569 | 2025.07.01 03:14 | close | 253 | 0.05 | 143.686 | 0.000 | 0.000 | -7.79 | 10236.26 |
| 570 | 2025.07.01 03:14 | close | 252 | 0.05 | 143.686 | 0.000 | 0.000 | -7.76 | 10228.50 |
| 571 | 2025.07.01 03:14 | close | 251 | 0.05 | 143.686 | 0.000 | 0.000 | -7.73 | 10220.77 |
| 572 | 2025.07.01 03:14 | close | 250 | 0.05 | 143.686 | 0.000 | 0.000 | -7.69 | 10213.08 |
| 573 | 2025.07.01 03:14 | close | 249 | 0.05 | 143.686 | 0.000 | 0.000 | -7.66 | 10205.42 |
| 574 | 2025.07.01 03:14 | close | 248 | 0.05 | 143.686 | 0.000 | 0.000 | -7.62 | 10197.80 |
| 575 | 2025.07.01 03:14 | close | 247 | 0.05 | 143.686 | 0.000 | 0.000 | -7.59 | 10190.21 |
| 576 | 2025.07.01 03:14 | close | 246 | 0.05 | 143.686 | 0.000 | 0.000 | -7.55 | 10182.66 |
| 577 | 2025.07.01 03:14 | close | 245 | 0.05 | 143.686 | 0.000 | 0.000 | -7.52 | 10175.14 |
| 578 | 2025.07.01 03:14 | close | 244 | 0.05 | 143.686 | 0.000 | 0.000 | -7.48 | 10167.66 |
| 579 | 2025.07.01 03:14 | close | 243 | 0.05 | 143.686 | 0.000 | 0.000 | -7.45 | 10160.21 |
| 580 | 2025.07.01 03:14 | close | 242 | 0.05 | 143.686 | 0.000 | 0.000 | -7.41 | 10152.80 |
| 581 | 2025.07.01 03:14 | close | 241 | 0.05 | 143.686 | 0.000 | 0.000 | -7.38 | 10145.42 |
| 582 | 2025.07.01 03:14 | close | 240 | 0.05 | 143.686 | 0.000 | 0.000 | -7.34 | 10138.08 |
| 583 | 2025.07.01 03:14 | close | 239 | 0.05 | 143.686 | 0.000 | 0.000 | -7.31 | 10130.77 |
| 584 | 2025.07.01 03:14 | close | 238 | 0.05 | 143.686 | 0.000 | 0.000 | -7.27 | 10123.50 |
| 585 | 2025.07.01 03:14 | close | 237 | 0.05 | 143.686 | 0.000 | 0.000 | -7.24 | 10116.26 |
| 586 | 2025.07.01 03:14 | close | 236 | 0.05 | 143.686 | 0.000 | 0.000 | -7.20 | 10109.06 |
| 587 | 2025.07.01 03:14 | close | 235 | 0.05 | 143.686 | 0.000 | 0.000 | -7.17 | 10101.89 |
| 588 | 2025.07.01 03:14 | close | 234 | 0.05 | 143.686 | 0.000 | 0.000 | -7.13 | 10094.76 |
| 589 | 2025.07.01 03:14 | close | 233 | 0.05 | 143.686 | 0.000 | 0.000 | -7.10 | 10087.66 |
| 590 | 2025.07.01 03:14 | close | 232 | 0.05 | 143.686 | 0.000 | 0.000 | -7.06 | 10080.60 |
| 591 | 2025.07.01 03:14 | close | 231 | 0.05 | 143.686 | 0.000 | 0.000 | -7.03 | 10073.57 |
| 592 | 2025.07.01 03:14 | close | 230 | 0.05 | 143.686 | 0.000 | 0.000 | -6.99 | 10066.58 |
| 593 | 2025.07.01 03:14 | close | 229 | 0.05 | 143.686 | 0.000 | 0.000 | -6.96 | 10059.62 |
| 594 | 2025.07.01 03:14 | close | 228 | 0.05 | 143.686 | 0.000 | 0.000 | -6.92 | 10052.70 |
| 595 | 2025.07.01 03:14 | close | 227 | 0.05 | 143.686 | 0.000 | 0.000 | -6.89 | 10045.81 |
| 596 | 2025.07.01 03:14 | close | 226 | 0.05 | 143.686 | 0.000 | 0.000 | -6.86 | 10038.95 |
| 597 | 2025.07.01 03:14 | close | 225 | 0.05 | 143.686 | 0.000 | 0.000 | -6.82 | 10032.13 |
| 598 | 2025.07.01 03:14 | close | 351 | 0.05 | 143.703 | 0.000 | 0.000 | 2.51 | 10034.64 |
| 599 | 2025.07.01 03:14 | close | 350 | 0.05 | 143.703 | 0.000 | 0.000 | 2.54 | 10037.18 |
| 600 | 2025.07.01 03:14 | close | 349 | 0.05 | 143.703 | 0.000 | 0.000 | 2.57 | 10039.75 |
| 601 | 2025.07.01 03:14 | close | 348 | 0.05 | 143.703 | 0.000 | 0.000 | 2.61 | 10042.36 |
| 602 | 2025.07.01 03:14 | close | 347 | 0.05 | 143.703 | 0.000 | 0.000 | 2.64 | 10045.00 |
| 603 | 2025.07.01 03:14 | close | 346 | 0.05 | 143.703 | 0.000 | 0.000 | 2.68 | 10047.68 |
| 604 | 2025.07.01 03:14 | close | 345 | 0.05 | 143.703 | 0.000 | 0.000 | 2.71 | 10050.39 |
| 605 | 2025.07.01 03:14 | close | 344 | 0.05 | 143.703 | 0.000 | 0.000 | 2.75 | 10053.14 |
| 606 | 2025.07.01 03:14 | close | 343 | 0.05 | 143.703 | 0.000 | 0.000 | 2.78 | 10055.92 |
| 607 | 2025.07.01 03:14 | close | 342 | 0.05 | 143.703 | 0.000 | 0.000 | 2.82 | 10058.74 |
| 608 | 2025.07.01 03:14 | close | 341 | 0.05 | 143.703 | 0.000 | 0.000 | 2.85 | 10061.59 |
| 609 | 2025.07.01 03:14 | close | 340 | 0.05 | 143.703 | 0.000 | 0.000 | 2.89 | 10064.48 |
| 610 | 2025.07.01 03:14 | close | 339 | 0.05 | 143.703 | 0.000 | 0.000 | 2.92 | 10067.40 |
| 611 | 2025.07.01 03:14 | close | 338 | 0.05 | 143.703 | 0.000 | 0.000 | 2.96 | 10070.36 |
| 612 | 2025.07.01 03:14 | close | 337 | 0.05 | 143.703 | 0.000 | 0.000 | 2.99 | 10073.35 |
| 613 | 2025.07.01 03:14 | close | 336 | 0.05 | 143.703 | 0.000 | 0.000 | 3.03 | 10076.38 |
| 614 | 2025.07.01 03:14 | close | 335 | 0.05 | 143.703 | 0.000 | 0.000 | 3.06 | 10079.44 |
| 615 | 2025.07.01 03:14 | close | 334 | 0.05 | 143.703 | 0.000 | 0.000 | 3.10 | 10082.54 |
| 616 | 2025.07.01 03:14 | close | 333 | 0.05 | 143.703 | 0.000 | 0.000 | 3.13 | 10085.67 |
| 617 | 2025.07.01 03:14 | close | 332 | 0.05 | 143.703 | 0.000 | 0.000 | 3.17 | 10088.84 |
| 618 | 2025.07.01 03:14 | close | 331 | 0.05 | 143.703 | 0.000 | 0.000 | 3.20 | 10092.04 |
| 619 | 2025.07.01 03:14 | close | 330 | 0.05 | 143.703 | 0.000 | 0.000 | 3.24 | 10095.28 |
| 620 | 2025.07.01 03:14 | close | 329 | 0.05 | 143.703 | 0.000 | 0.000 | 3.27 | 10098.55 |
| 621 | 2025.07.01 03:14 | close | 328 | 0.05 | 143.703 | 0.000 | 0.000 | 3.31 | 10101.86 |
| 622 | 2025.07.01 03:14 | close | 327 | 0.05 | 143.703 | 0.000 | 0.000 | 3.34 | 10105.20 |
| 623 | 2025.07.01 03:14 | close | 326 | 0.05 | 143.703 | 0.000 | 0.000 | 3.38 | 10108.58 |
| 624 | 2025.07.01 03:14 | close | 325 | 0.05 | 143.703 | 0.000 | 0.000 | 3.41 | 10111.99 |
| 625 | 2025.07.01 03:14 | close | 324 | 0.05 | 143.703 | 0.000 | 0.000 | 3.44 | 10115.43 |
| 626 | 2025.07.01 03:14 | close | 323 | 0.05 | 143.703 | 0.000 | 0.000 | 3.48 | 10118.91 |
| 627 | 2025.07.01 03:14 | close | 322 | 0.05 | 143.703 | 0.000 | 0.000 | 3.51 | 10122.42 |
| 628 | 2025.07.01 03:14 | close | 321 | 0.05 | 143.703 | 0.000 | 0.000 | 3.55 | 10125.97 |
| 629 | 2025.07.01 03:14 | close | 320 | 0.05 | 143.703 | 0.000 | 0.000 | 3.58 | 10129.55 |
| 630 | 2025.07.01 03:14 | close | 319 | 0.05 | 143.703 | 0.000 | 0.000 | 3.62 | 10133.17 |
| 631 | 2025.07.01 03:14 | close | 318 | 0.05 | 143.703 | 0.000 | 0.000 | 3.65 | 10136.82 |
| 632 | 2025.07.01 03:14 | close | 317 | 0.05 | 143.703 | 0.000 | 0.000 | 3.69 | 10140.51 |
| 633 | 2025.07.01 03:14 | close | 316 | 0.05 | 143.703 | 0.000 | 0.000 | 3.72 | 10144.23 |
| 634 | 2025.07.01 03:14 | close | 315 | 0.05 | 143.703 | 0.000 | 0.000 | 3.76 | 10147.99 |
| 635 | 2025.07.01 03:14 | close | 314 | 0.05 | 143.703 | 0.000 | 0.000 | 3.79 | 10151.78 |
| 636 | 2025.07.01 03:14 | close | 313 | 0.05 | 143.703 | 0.000 | 0.000 | 3.83 | 10155.61 |
| 637 | 2025.07.01 03:14 | close | 312 | 0.05 | 143.703 | 0.000 | 0.000 | 3.86 | 10159.47 |
| 638 | 2025.07.01 03:14 | close | 311 | 0.05 | 143.703 | 0.000 | 0.000 | 3.90 | 10163.37 |
| 639 | 2025.07.01 03:14 | close | 310 | 0.05 | 143.703 | 0.000 | 0.000 | 3.93 | 10167.30 |
| 640 | 2025.07.01 03:14 | close | 309 | 0.05 | 143.703 | 0.000 | 0.000 | 3.97 | 10171.27 |
| 641 | 2025.07.01 03:14 | close | 308 | 0.05 | 143.703 | 0.000 | 0.000 | 4.00 | 10175.27 |
| 642 | 2025.07.01 03:14 | close | 307 | 0.05 | 143.703 | 0.000 | 0.000 | 4.04 | 10179.31 |
| 643 | 2025.07.01 03:14 | close | 306 | 0.05 | 143.703 | 0.000 | 0.000 | 4.07 | 10183.38 |
| 644 | 2025.07.01 03:14 | close | 305 | 0.05 | 143.703 | 0.000 | 0.000 | 4.11 | 10187.49 |
| 645 | 2025.07.01 03:14 | close | 304 | 0.05 | 143.703 | 0.000 | 0.000 | 4.14 | 10191.63 |
| 646 | 2025.07.01 03:14 | close | 303 | 0.05 | 143.703 | 0.000 | 0.000 | 4.18 | 10195.81 |
| 647 | 2025.07.01 03:14 | close | 302 | 0.05 | 143.703 | 0.000 | 0.000 | 4.21 | 10200.02 |
| 648 | 2025.07.01 03:14 | close | 301 | 0.05 | 143.703 | 0.000 | 0.000 | 4.24 | 10204.26 |
| 649 | 2025.07.01 03:14 | close | 300 | 0.05 | 143.703 | 0.000 | 0.000 | 4.28 | 10208.54 |
| 650 | 2025.07.01 03:14 | close | 299 | 0.05 | 143.703 | 0.000 | 0.000 | 4.31 | 10212.85 |
| 651 | 2025.07.01 03:14 | close | 298 | 0.05 | 143.703 | 0.000 | 0.000 | 4.35 | 10217.20 |
| 652 | 2025.07.01 03:14 | close | 297 | 0.05 | 143.703 | 0.000 | 0.000 | 4.80 | 10222.00 |
| 653 | 2025.07.01 03:14 | close | 296 | 0.05 | 143.703 | 0.000 | 0.000 | 4.84 | 10226.84 |
| 654 | 2025.07.01 03:14 | close | 295 | 0.05 | 143.703 | 0.000 | 0.000 | 4.87 | 10231.71 |
| 655 | 2025.07.01 03:14 | close | 294 | 0.05 | 143.703 | 0.000 | 0.000 | 4.91 | 10236.62 |
| 656 | 2025.07.01 03:14 | close | 293 | 0.05 | 143.703 | 0.000 | 0.000 | 4.94 | 10241.56 |
| 657 | 2025.07.01 03:14 | close | 292 | 0.05 | 143.703 | 0.000 | 0.000 | 4.98 | 10246.54 |
| 658 | 2025.07.01 03:14 | close | 291 | 0.05 | 143.703 | 0.000 | 0.000 | 5.01 | 10251.55 |
| 659 | 2025.07.01 03:14 | close | 290 | 0.05 | 143.703 | 0.000 | 0.000 | 5.05 | 10256.60 |
| 660 | 2025.07.01 03:14 | close | 289 | 0.05 | 143.703 | 0.000 | 0.000 | 5.08 | 10261.68 |
| 661 | 2025.07.01 03:14 | close | 288 | 0.05 | 143.703 | 0.000 | 0.000 | 5.11 | 10266.79 |
| 662 | 2025.07.01 03:14 | close | 287 | 0.05 | 143.703 | 0.000 | 0.000 | 5.15 | 10271.94 |
| 663 | 2025.07.01 03:14 | close | 286 | 0.05 | 143.703 | 0.000 | 0.000 | 5.18 | 10277.12 |
| 664 | 2025.07.01 03:14 | close | 285 | 0.05 | 143.703 | 0.000 | 0.000 | 5.22 | 10282.34 |
| 665 | 2025.07.01 03:14 | close | 284 | 0.05 | 143.703 | 0.000 | 0.000 | 5.25 | 10287.59 |
| 666 | 2025.07.01 03:14 | close | 283 | 0.05 | 143.703 | 0.000 | 0.000 | 5.29 | 10292.88 |
| 667 | 2025.07.01 03:14 | close | 282 | 0.05 | 143.703 | 0.000 | 0.000 | 5.32 | 10298.20 |
| 668 | 2025.07.01 03:14 | close | 281 | 0.05 | 143.703 | 0.000 | 0.000 | 5.36 | 10303.56 |
| 669 | 2025.07.01 03:14 | close | 280 | 0.05 | 143.703 | 0.000 | 0.000 | 5.39 | 10308.95 |
| 670 | 2025.07.01 03:14 | close | 279 | 0.05 | 143.703 | 0.000 | 0.000 | 5.43 | 10314.38 |
| 671 | 2025.07.01 03:14 | close | 278 | 0.05 | 143.703 | 0.000 | 0.000 | 5.46 | 10319.84 |
| 672 | 2025.07.01 03:14 | close | 277 | 0.05 | 143.703 | 0.000 | 0.000 | 5.50 | 10325.34 |
| 673 | 2025.07.01 03:14 | close | 276 | 0.05 | 143.703 | 0.000 | 0.000 | 5.53 | 10330.87 |
| 674 | 2025.07.01 03:14 | close | 275 | 0.05 | 143.703 | 0.000 | 0.000 | 5.57 | 10336.44 |
| 675 | 2025.07.01 03:14 | close | 274 | 0.05 | 143.703 | 0.000 | 0.000 | 5.60 | 10342.04 |
| 676 | 2025.07.01 03:14 | close | 273 | 0.05 | 143.703 | 0.000 | 0.000 | 5.64 | 10347.68 |
| 677 | 2025.07.01 03:14 | close | 272 | 0.05 | 143.703 | 0.000 | 0.000 | 5.67 | 10353.35 |
| 678 | 2025.07.01 03:14 | close | 271 | 0.05 | 143.703 | 0.000 | 0.000 | 5.71 | 10359.06 |
| 679 | 2025.07.01 03:14 | close | 270 | 0.05 | 143.703 | 0.000 | 0.000 | 5.74 | 10364.80 |
| 680 | 2025.07.01 03:14 | close | 269 | 0.05 | 143.703 | 0.000 | 0.000 | 5.78 | 10370.58 |
| 681 | 2025.07.01 03:14 | close | 268 | 0.05 | 143.703 | 0.000 | 0.000 | 5.81 | 10376.39 |
| 682 | 2025.07.01 03:14 | close | 267 | 0.05 | 143.703 | 0.000 | 0.000 | 5.85 | 10382.24 |
| 683 | 2025.07.01 03:14 | close | 266 | 0.05 | 143.703 | 0.000 | 0.000 | 5.88 | 10388.12 |
| 684 | 2025.07.01 03:14 | close | 265 | 0.05 | 143.703 | 0.000 | 0.000 | 5.91 | 10394.03 |
| 685 | 2025.07.01 03:14 | close | 264 | 0.05 | 143.703 | 0.000 | 0.000 | 5.95 | 10399.98 |
| 686 | 2025.07.01 03:14 | close | 263 | 0.05 | 143.703 | 0.000 | 0.000 | 5.98 | 10405.96 |
| 687 | 2025.07.01 03:14 | close | 262 | 0.05 | 143.703 | 0.000 | 0.000 | 6.02 | 10411.98 |
| 688 | 2025.07.01 03:14 | close | 261 | 0.05 | 143.703 | 0.000 | 0.000 | 6.05 | 10418.03 |
| 689 | 2025.07.01 03:14 | close | 260 | 0.05 | 143.703 | 0.000 | 0.000 | 6.09 | 10424.12 |
| 690 | 2025.07.01 03:14 | close | 259 | 0.05 | 143.703 | 0.000 | 0.000 | 6.12 | 10430.24 |
| 691 | 2025.07.01 03:14 | close | 258 | 0.05 | 143.703 | 0.000 | 0.000 | 6.16 | 10436.40 |
| 692 | 2025.07.01 03:14 | close | 257 | 0.05 | 143.703 | 0.000 | 0.000 | 6.19 | 10442.59 |
| 693 | 2025.07.01 03:14 | close | 193 | 0.05 | 143.703 | 0.000 | 0.000 | 4.38 | 10446.97 |
| 694 | 2025.07.01 03:14 | close | 192 | 0.05 | 143.703 | 0.000 | 0.000 | 4.42 | 10451.39 |
| 695 | 2025.07.01 03:14 | close | 190 | 0.05 | 143.703 | 0.000 | 0.000 | 4.45 | 10455.84 |
| 696 | 2025.07.01 03:14 | close | 189 | 0.05 | 143.703 | 0.000 | 0.000 | 4.49 | 10460.33 |
| 697 | 2025.07.01 03:14 | close | 188 | 0.05 | 143.703 | 0.000 | 0.000 | 4.52 | 10464.85 |
| 698 | 2025.07.01 03:14 | close | 187 | 0.05 | 143.703 | 0.000 | 0.000 | 4.56 | 10469.41 |
| 699 | 2025.07.01 03:14 | close | 186 | 0.05 | 143.703 | 0.000 | 0.000 | 4.59 | 10474.00 |
| 700 | 2025.07.01 03:14 | close | 185 | 0.05 | 143.703 | 0.000 | 0.000 | 4.63 | 10478.63 |
| 701 | 2025.07.01 03:14 | close | 184 | 0.05 | 143.703 | 0.000 | 0.000 | 4.66 | 10483.29 |
| 702 | 2025.07.01 03:14 | close | 183 | 0.05 | 143.703 | 0.000 | 0.000 | 4.70 | 10487.99 |
| 703 | 2025.07.01 03:14 | close | 182 | 0.05 | 143.703 | 0.000 | 0.000 | 4.73 | 10492.72 |
| 704 | 2025.07.01 03:14 | close | 181 | 0.05 | 143.703 | 0.000 | 0.000 | 4.77 | 10497.49 |
| 705 | 2025.07.01 03:14 | buy | 353 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 706 | 2025.07.01 03:14 | sell | 354 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 707 | 2025.07.01 03:14 | sell | 355 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 708 | 2025.07.01 03:14 | sell | 356 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 709 | 2025.07.01 03:14 | sell | 357 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 710 | 2025.07.01 03:14 | sell | 358 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 711 | 2025.07.01 03:14 | sell | 359 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 712 | 2025.07.01 03:14 | sell | 360 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 713 | 2025.07.01 03:14 | sell | 361 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 714 | 2025.07.01 03:14 | sell | 362 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 715 | 2025.07.01 03:14 | sell | 363 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 716 | 2025.07.01 03:16 | buy | 364 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 717 | 2025.07.01 03:16 | buy | 365 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 718 | 2025.07.01 03:16 | buy | 366 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 719 | 2025.07.01 03:16 | buy | 367 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 720 | 2025.07.01 03:16 | buy | 368 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 721 | 2025.07.01 03:16 | buy | 369 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 722 | 2025.07.01 03:17 | buy | 370 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 723 | 2025.07.01 03:17 | buy | 371 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 724 | 2025.07.01 03:17 | buy | 372 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 725 | 2025.07.01 03:18 | sell | 373 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 726 | 2025.07.01 03:18 | sell | 374 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 727 | 2025.07.01 03:18 | sell | 375 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 728 | 2025.07.01 03:18 | sell | 376 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 729 | 2025.07.01 03:18 | sell | 377 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 730 | 2025.07.01 03:18 | sell | 378 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 731 | 2025.07.01 03:18 | sell | 379 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 732 | 2025.07.01 03:18 | sell | 380 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 733 | 2025.07.01 03:18 | sell | 381 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 734 | 2025.07.01 03:18 | sell | 382 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 735 | 2025.07.01 03:18 | sell | 383 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 736 | 2025.07.01 03:18 | sell | 384 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 737 | 2025.07.01 03:18 | sell | 385 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 738 | 2025.07.01 03:18 | sell | 386 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 739 | 2025.07.01 03:18 | sell | 387 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 740 | 2025.07.01 03:18 | sell | 388 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 741 | 2025.07.01 03:18 | sell | 389 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 742 | 2025.07.01 03:18 | sell | 390 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 743 | 2025.07.01 03:18 | sell | 391 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 744 | 2025.07.01 03:18 | sell | 392 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 745 | 2025.07.01 03:18 | sell | 393 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 746 | 2025.07.01 03:18 | sell | 394 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 747 | 2025.07.01 03:18 | sell | 395 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 748 | 2025.07.01 03:18 | sell | 396 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 749 | 2025.07.01 03:18 | sell | 397 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 750 | 2025.07.01 03:18 | sell | 398 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 751 | 2025.07.01 03:18 | sell | 399 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 752 | 2025.07.01 03:18 | sell | 400 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 753 | 2025.07.01 03:18 | sell | 401 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 754 | 2025.07.01 03:18 | sell | 402 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 755 | 2025.07.01 03:18 | sell | 403 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 756 | 2025.07.01 03:18 | sell | 404 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 757 | 2025.07.01 03:18 | sell | 405 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 758 | 2025.07.01 03:18 | sell | 406 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 759 | 2025.07.01 03:18 | sell | 407 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 760 | 2025.07.01 03:18 | sell | 408 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 761 | 2025.07.01 03:18 | sell | 409 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 762 | 2025.07.01 03:18 | sell | 410 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 763 | 2025.07.01 03:19 | sell | 411 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 764 | 2025.07.01 03:19 | sell | 412 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 765 | 2025.07.01 03:19 | sell | 413 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 766 | 2025.07.01 03:19 | sell | 414 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 767 | 2025.07.01 03:19 | sell | 415 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 768 | 2025.07.01 03:19 | sell | 416 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 769 | 2025.07.01 03:19 | sell | 417 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 770 | 2025.07.01 03:19 | sell | 418 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 771 | 2025.07.01 03:19 | sell | 419 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 772 | 2025.07.01 03:19 | sell | 420 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 773 | 2025.07.01 03:19 | sell | 421 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 774 | 2025.07.01 03:19 | sell | 422 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 775 | 2025.07.01 03:19 | sell | 423 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 776 | 2025.07.01 03:19 | close | 423 | 0.05 | 143.639 | 0.000 | 0.000 | -0.49 | 10497.00 |
| 777 | 2025.07.01 03:19 | close | 422 | 0.05 | 143.639 | 0.000 | 0.000 | -0.45 | 10496.55 |
| 778 | 2025.07.01 03:19 | close | 421 | 0.05 | 143.639 | 0.000 | 0.000 | -0.42 | 10496.13 |
| 779 | 2025.07.01 03:19 | close | 420 | 0.05 | 143.639 | 0.000 | 0.000 | -0.38 | 10495.75 |
| 780 | 2025.07.01 03:19 | close | 419 | 0.05 | 143.639 | 0.000 | 0.000 | -0.35 | 10495.40 |
| 781 | 2025.07.01 03:19 | close | 418 | 0.05 | 143.639 | 0.000 | 0.000 | -0.31 | 10495.09 |
| 782 | 2025.07.01 03:19 | close | 417 | 0.05 | 143.639 | 0.000 | 0.000 | -0.28 | 10494.81 |
| 783 | 2025.07.01 03:19 | close | 416 | 0.05 | 143.639 | 0.000 | 0.000 | -0.24 | 10494.57 |
| 784 | 2025.07.01 03:19 | close | 415 | 0.05 | 143.639 | 0.000 | 0.000 | -0.21 | 10494.36 |
| 785 | 2025.07.01 03:19 | close | 414 | 0.05 | 143.639 | 0.000 | 0.000 | -0.17 | 10494.19 |
| 786 | 2025.07.01 03:19 | close | 413 | 0.05 | 143.639 | 0.000 | 0.000 | -0.14 | 10494.05 |
| 787 | 2025.07.01 03:19 | close | 412 | 0.05 | 143.639 | 0.000 | 0.000 | -0.10 | 10493.95 |
| 788 | 2025.07.01 03:19 | close | 411 | 0.05 | 143.639 | 0.000 | 0.000 | -0.07 | 10493.88 |
| 789 | 2025.07.01 03:19 | close | 410 | 0.05 | 143.639 | 0.000 | 0.000 | -0.03 | 10493.85 |
| 790 | 2025.07.01 03:19 | close | 372 | 0.05 | 143.622 | 0.000 | 0.000 | -3.13 | 10490.72 |
| 791 | 2025.07.01 03:19 | close | 371 | 0.05 | 143.622 | 0.000 | 0.000 | -3.10 | 10487.62 |
| 792 | 2025.07.01 03:19 | close | 370 | 0.05 | 143.622 | 0.000 | 0.000 | -3.06 | 10484.56 |
| 793 | 2025.07.01 03:19 | close | 369 | 0.05 | 143.622 | 0.000 | 0.000 | -3.03 | 10481.53 |
| 794 | 2025.07.01 03:19 | close | 368 | 0.05 | 143.622 | 0.000 | 0.000 | -2.99 | 10478.54 |
| 795 | 2025.07.01 03:19 | close | 367 | 0.05 | 143.622 | 0.000 | 0.000 | -2.96 | 10475.58 |
| 796 | 2025.07.01 03:19 | close | 366 | 0.05 | 143.622 | 0.000 | 0.000 | -2.92 | 10472.66 |
| 797 | 2025.07.01 03:19 | close | 365 | 0.05 | 143.622 | 0.000 | 0.000 | -2.89 | 10469.77 |
| 798 | 2025.07.01 03:19 | close | 364 | 0.05 | 143.622 | 0.000 | 0.000 | -2.85 | 10466.92 |
| 799 | 2025.07.01 03:19 | close | 353 | 0.05 | 143.622 | 0.000 | 0.000 | -2.82 | 10464.10 |
| 800 | 2025.07.01 03:19 | close | 409 | 0.05 | 143.639 | 0.000 | 0.000 | 0.00 | 10464.10 |
| 801 | 2025.07.01 03:19 | close | 408 | 0.05 | 143.639 | 0.000 | 0.000 | 0.03 | 10464.13 |
| 802 | 2025.07.01 03:19 | close | 407 | 0.05 | 143.639 | 0.000 | 0.000 | 0.07 | 10464.20 |
| 803 | 2025.07.01 03:19 | close | 406 | 0.05 | 143.639 | 0.000 | 0.000 | 0.10 | 10464.30 |
| 804 | 2025.07.01 03:19 | close | 405 | 0.05 | 143.639 | 0.000 | 0.000 | 0.14 | 10464.44 |
| 805 | 2025.07.01 03:19 | close | 404 | 0.05 | 143.639 | 0.000 | 0.000 | 0.17 | 10464.61 |
| 806 | 2025.07.01 03:19 | close | 403 | 0.05 | 143.639 | 0.000 | 0.000 | 0.21 | 10464.82 |
| 807 | 2025.07.01 03:19 | close | 402 | 0.05 | 143.639 | 0.000 | 0.000 | 0.24 | 10465.06 |
| 808 | 2025.07.01 03:19 | close | 401 | 0.05 | 143.639 | 0.000 | 0.000 | 0.28 | 10465.34 |
| 809 | 2025.07.01 03:19 | close | 400 | 0.05 | 143.639 | 0.000 | 0.000 | 0.31 | 10465.65 |
| 810 | 2025.07.01 03:19 | close | 399 | 0.05 | 143.639 | 0.000 | 0.000 | 0.35 | 10466.00 |
| 811 | 2025.07.01 03:19 | close | 398 | 0.05 | 143.639 | 0.000 | 0.000 | 0.38 | 10466.38 |
| 812 | 2025.07.01 03:19 | close | 397 | 0.05 | 143.639 | 0.000 | 0.000 | 0.42 | 10466.80 |
| 813 | 2025.07.01 03:19 | close | 396 | 0.05 | 143.639 | 0.000 | 0.000 | 0.45 | 10467.25 |
| 814 | 2025.07.01 03:19 | close | 395 | 0.05 | 143.639 | 0.000 | 0.000 | 0.49 | 10467.74 |
| 815 | 2025.07.01 03:19 | close | 394 | 0.05 | 143.639 | 0.000 | 0.000 | 0.52 | 10468.26 |
| 816 | 2025.07.01 03:19 | close | 393 | 0.05 | 143.639 | 0.000 | 0.000 | 0.56 | 10468.82 |
| 817 | 2025.07.01 03:19 | close | 392 | 0.05 | 143.639 | 0.000 | 0.000 | 0.59 | 10469.41 |
| 818 | 2025.07.01 03:19 | close | 391 | 0.05 | 143.639 | 0.000 | 0.000 | 0.63 | 10470.04 |
| 819 | 2025.07.01 03:19 | close | 390 | 0.05 | 143.639 | 0.000 | 0.000 | 0.66 | 10470.70 |
| 820 | 2025.07.01 03:19 | close | 389 | 0.05 | 143.639 | 0.000 | 0.000 | 0.70 | 10471.40 |
| 821 | 2025.07.01 03:19 | close | 388 | 0.05 | 143.639 | 0.000 | 0.000 | 0.73 | 10472.13 |
| 822 | 2025.07.01 03:19 | close | 387 | 0.05 | 143.639 | 0.000 | 0.000 | 0.77 | 10472.90 |
| 823 | 2025.07.01 03:19 | close | 386 | 0.05 | 143.639 | 0.000 | 0.000 | 0.80 | 10473.70 |
| 824 | 2025.07.01 03:19 | close | 385 | 0.05 | 143.639 | 0.000 | 0.000 | 0.84 | 10474.54 |
| 825 | 2025.07.01 03:19 | close | 384 | 0.05 | 143.639 | 0.000 | 0.000 | 0.87 | 10475.41 |
| 826 | 2025.07.01 03:19 | close | 383 | 0.05 | 143.639 | 0.000 | 0.000 | 0.91 | 10476.32 |
| 827 | 2025.07.01 03:19 | close | 382 | 0.05 | 143.639 | 0.000 | 0.000 | 0.94 | 10477.26 |
| 828 | 2025.07.01 03:19 | close | 381 | 0.05 | 143.639 | 0.000 | 0.000 | 0.97 | 10478.23 |
| 829 | 2025.07.01 03:19 | close | 380 | 0.05 | 143.639 | 0.000 | 0.000 | 1.01 | 10479.24 |
| 830 | 2025.07.01 03:19 | close | 379 | 0.05 | 143.639 | 0.000 | 0.000 | 1.04 | 10480.28 |
| 831 | 2025.07.01 03:19 | close | 378 | 0.05 | 143.639 | 0.000 | 0.000 | 1.08 | 10481.36 |
| 832 | 2025.07.01 03:19 | close | 377 | 0.05 | 143.639 | 0.000 | 0.000 | 1.11 | 10482.47 |
| 833 | 2025.07.01 03:19 | close | 376 | 0.05 | 143.639 | 0.000 | 0.000 | 1.15 | 10483.62 |
| 834 | 2025.07.01 03:19 | close | 375 | 0.05 | 143.639 | 0.000 | 0.000 | 1.18 | 10484.80 |
| 835 | 2025.07.01 03:19 | close | 374 | 0.05 | 143.639 | 0.000 | 0.000 | 1.22 | 10486.02 |
| 836 | 2025.07.01 03:19 | close | 373 | 0.05 | 143.639 | 0.000 | 0.000 | 1.25 | 10487.27 |
| 837 | 2025.07.01 03:19 | close | 363 | 0.05 | 143.639 | 0.000 | 0.000 | 1.29 | 10488.56 |
| 838 | 2025.07.01 03:19 | close | 362 | 0.05 | 143.639 | 0.000 | 0.000 | 1.32 | 10489.88 |
| 839 | 2025.07.01 03:19 | close | 361 | 0.05 | 143.639 | 0.000 | 0.000 | 1.36 | 10491.24 |
| 840 | 2025.07.01 03:19 | close | 360 | 0.05 | 143.639 | 0.000 | 0.000 | 1.39 | 10492.63 |
| 841 | 2025.07.01 03:19 | close | 359 | 0.05 | 143.639 | 0.000 | 0.000 | 1.43 | 10494.06 |
| 842 | 2025.07.01 03:19 | close | 358 | 0.05 | 143.639 | 0.000 | 0.000 | 1.46 | 10495.52 |
| 843 | 2025.07.01 03:19 | close | 357 | 0.05 | 143.639 | 0.000 | 0.000 | 1.50 | 10497.02 |
| 844 | 2025.07.01 03:19 | close | 356 | 0.05 | 143.639 | 0.000 | 0.000 | 1.53 | 10498.55 |
| 845 | 2025.07.01 03:19 | close | 355 | 0.05 | 143.639 | 0.000 | 0.000 | 1.57 | 10500.12 |
| 846 | 2025.07.01 03:19 | close | 354 | 0.05 | 143.639 | 0.000 | 0.000 | 1.60 | 10501.72 |
| 847 | 2025.07.01 03:19 | buy | 424 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 848 | 2025.07.01 03:19 | sell | 425 | 0.05 | 143.620 | 0.000 | 0.000 | ||
| 849 | 2025.07.01 03:19 | sell | 426 | 0.05 | 143.619 | 0.000 | 0.000 | ||
| 850 | 2025.07.01 03:19 | sell | 427 | 0.05 | 143.618 | 0.000 | 0.000 | ||
| 851 | 2025.07.01 03:19 | sell | 428 | 0.05 | 143.617 | 0.000 | 0.000 | ||
| 852 | 2025.07.01 03:19 | sell | 429 | 0.05 | 143.616 | 0.000 | 0.000 | ||
| 853 | 2025.07.01 03:19 | sell | 430 | 0.05 | 143.615 | 0.000 | 0.000 | ||
| 854 | 2025.07.01 03:19 | sell | 431 | 0.05 | 143.614 | 0.000 | 0.000 | ||
| 855 | 2025.07.01 03:19 | sell | 432 | 0.05 | 143.613 | 0.000 | 0.000 | ||
| 856 | 2025.07.01 03:19 | sell | 433 | 0.05 | 143.612 | 0.000 | 0.000 | ||
| 857 | 2025.07.01 03:19 | sell | 434 | 0.05 | 143.611 | 0.000 | 0.000 | ||
| 858 | 2025.07.01 03:19 | sell | 435 | 0.05 | 143.610 | 0.000 | 0.000 | ||
| 859 | 2025.07.01 03:19 | sell | 436 | 0.05 | 143.609 | 0.000 | 0.000 | ||
| 860 | 2025.07.01 03:19 | sell | 437 | 0.05 | 143.608 | 0.000 | 0.000 | ||
| 861 | 2025.07.01 03:19 | sell | 438 | 0.05 | 143.607 | 0.000 | 0.000 | ||
| 862 | 2025.07.01 03:19 | sell | 439 | 0.05 | 143.606 | 0.000 | 0.000 | ||
| 863 | 2025.07.01 03:19 | sell | 440 | 0.05 | 143.605 | 0.000 | 0.000 | ||
| 864 | 2025.07.01 03:19 | buy | 441 | 0.15 | 143.623 | 0.000 | 0.000 | ||
| 865 | 2025.07.01 03:19 | sell | 442 | 0.05 | 143.604 | 0.000 | 0.000 | ||
| 866 | 2025.07.01 03:19 | sell | 443 | 0.05 | 143.603 | 0.000 | 0.000 | ||
| 867 | 2025.07.01 03:19 | sell | 444 | 0.05 | 143.602 | 0.000 | 0.000 | ||
| 868 | 2025.07.01 03:19 | sell | 445 | 0.05 | 143.601 | 0.000 | 0.000 | ||
| 869 | 2025.07.01 03:19 | sell | 446 | 0.05 | 143.600 | 0.000 | 0.000 | ||
| 870 | 2025.07.01 03:20 | buy | 447 | 0.05 | 143.624 | 0.000 | 0.000 | ||
| 871 | 2025.07.01 03:20 | buy | 448 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 872 | 2025.07.01 03:20 | buy | 449 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 873 | 2025.07.01 03:20 | buy | 450 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 874 | 2025.07.01 03:20 | buy | 451 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 875 | 2025.07.01 03:20 | buy | 452 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 876 | 2025.07.01 03:20 | buy | 453 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 877 | 2025.07.01 03:20 | buy | 454 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 878 | 2025.07.01 03:20 | buy | 455 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 879 | 2025.07.01 03:20 | buy | 456 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 880 | 2025.07.01 03:21 | buy | 457 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 881 | 2025.07.01 03:21 | buy | 458 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 882 | 2025.07.01 03:21 | buy | 459 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 883 | 2025.07.01 03:21 | buy | 460 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 884 | 2025.07.01 03:21 | buy | 461 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 885 | 2025.07.01 03:21 | buy | 462 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 886 | 2025.07.01 03:21 | buy | 463 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 887 | 2025.07.01 03:21 | buy | 464 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 888 | 2025.07.01 03:21 | buy | 465 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 889 | 2025.07.01 03:21 | buy | 466 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 890 | 2025.07.01 03:21 | close | 441 | 0.15 | 143.628 | 0.000 | 0.000 | 0.52 | 10502.24 |
| 891 | 2025.07.01 03:21 | buy | 467 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 892 | 2025.07.01 03:21 | buy | 468 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 893 | 2025.07.01 03:21 | buy | 469 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 894 | 2025.07.01 03:21 | buy | 470 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 895 | 2025.07.01 03:22 | buy | 471 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 896 | 2025.07.01 03:22 | buy | 472 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 897 | 2025.07.01 03:22 | buy | 473 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 898 | 2025.07.01 03:22 | buy | 474 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 899 | 2025.07.01 03:22 | buy | 475 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 900 | 2025.07.01 03:22 | buy | 476 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 901 | 2025.07.01 03:22 | buy | 477 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 902 | 2025.07.01 03:24 | sell | 478 | 0.05 | 143.623 | 0.000 | 0.000 | ||
| 903 | 2025.07.01 03:24 | sell | 479 | 0.05 | 143.622 | 0.000 | 0.000 | ||
| 904 | 2025.07.01 03:24 | sell | 480 | 0.05 | 143.621 | 0.000 | 0.000 | ||
| 905 | 2025.07.01 03:25 | close | 447 | 0.05 | 143.639 | 0.000 | 0.000 | 0.52 | 10502.76 |
| 906 | 2025.07.01 03:25 | buy | 481 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 907 | 2025.07.01 03:25 | close | 448 | 0.05 | 143.640 | 0.000 | 0.000 | 0.52 | 10503.28 |
| 908 | 2025.07.01 03:25 | buy | 482 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 909 | 2025.07.01 03:25 | close | 449 | 0.05 | 143.641 | 0.000 | 0.000 | 0.52 | 10503.80 |
| 910 | 2025.07.01 03:25 | buy | 483 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 911 | 2025.07.01 03:25 | close | 450 | 0.05 | 143.642 | 0.000 | 0.000 | 0.52 | 10504.32 |
| 912 | 2025.07.01 03:25 | buy | 484 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 913 | 2025.07.01 03:26 | close | 451 | 0.05 | 143.643 | 0.000 | 0.000 | 0.52 | 10504.84 |
| 914 | 2025.07.01 03:26 | buy | 485 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 915 | 2025.07.01 03:26 | close | 452 | 0.05 | 143.644 | 0.000 | 0.000 | 0.52 | 10505.36 |
| 916 | 2025.07.01 03:26 | buy | 486 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 917 | 2025.07.01 03:26 | close | 453 | 0.05 | 143.645 | 0.000 | 0.000 | 0.52 | 10505.88 |
| 918 | 2025.07.01 03:26 | buy | 487 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 919 | 2025.07.01 03:26 | close | 454 | 0.05 | 143.646 | 0.000 | 0.000 | 0.52 | 10506.40 |
| 920 | 2025.07.01 03:26 | buy | 488 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 921 | 2025.07.01 03:26 | close | 455 | 0.05 | 143.647 | 0.000 | 0.000 | 0.52 | 10506.92 |
| 922 | 2025.07.01 03:26 | buy | 489 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 923 | 2025.07.01 03:26 | close | 456 | 0.05 | 143.648 | 0.000 | 0.000 | 0.52 | 10507.44 |
| 924 | 2025.07.01 03:26 | buy | 490 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 925 | 2025.07.01 03:26 | close | 457 | 0.05 | 143.649 | 0.000 | 0.000 | 0.52 | 10507.96 |
| 926 | 2025.07.01 03:26 | buy | 491 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 927 | 2025.07.01 03:26 | close | 458 | 0.05 | 143.650 | 0.000 | 0.000 | 0.52 | 10508.48 |
| 928 | 2025.07.01 03:26 | buy | 492 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 929 | 2025.07.01 03:26 | close | 459 | 0.05 | 143.651 | 0.000 | 0.000 | 0.52 | 10509.00 |
| 930 | 2025.07.01 03:26 | buy | 493 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 931 | 2025.07.01 03:26 | close | 460 | 0.05 | 143.652 | 0.000 | 0.000 | 0.52 | 10509.52 |
| 932 | 2025.07.01 03:26 | buy | 494 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 933 | 2025.07.01 03:26 | close | 461 | 0.05 | 143.653 | 0.000 | 0.000 | 0.52 | 10510.04 |
| 934 | 2025.07.01 03:26 | buy | 495 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 935 | 2025.07.01 03:26 | close | 424 | 0.05 | 143.654 | 0.000 | 0.000 | 0.52 | 10510.56 |
| 936 | 2025.07.01 03:26 | buy | 496 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 937 | 2025.07.01 03:26 | close | 462 | 0.05 | 143.655 | 0.000 | 0.000 | 0.52 | 10511.08 |
| 938 | 2025.07.01 03:26 | buy | 497 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 939 | 2025.07.01 03:26 | close | 463 | 0.05 | 143.656 | 0.000 | 0.000 | 0.52 | 10511.60 |
| 940 | 2025.07.01 03:26 | buy | 498 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 941 | 2025.07.01 03:26 | close | 464 | 0.05 | 143.657 | 0.000 | 0.000 | 0.52 | 10512.12 |
| 942 | 2025.07.01 03:26 | buy | 499 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 943 | 2025.07.01 03:26 | close | 465 | 0.05 | 143.658 | 0.000 | 0.000 | 0.52 | 10512.64 |
| 944 | 2025.07.01 03:26 | buy | 500 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 945 | 2025.07.01 03:26 | close | 466 | 0.05 | 143.659 | 0.000 | 0.000 | 0.52 | 10513.16 |
| 946 | 2025.07.01 03:26 | buy | 501 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 947 | 2025.07.01 03:26 | close | 467 | 0.05 | 143.660 | 0.000 | 0.000 | 0.52 | 10513.68 |
| 948 | 2025.07.01 03:26 | buy | 502 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 949 | 2025.07.01 03:26 | close | 468 | 0.05 | 143.661 | 0.000 | 0.000 | 0.52 | 10514.20 |
| 950 | 2025.07.01 03:26 | buy | 503 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 951 | 2025.07.01 03:26 | close | 469 | 0.05 | 143.662 | 0.000 | 0.000 | 0.52 | 10514.72 |
| 952 | 2025.07.01 03:26 | buy | 504 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 953 | 2025.07.01 03:26 | close | 470 | 0.05 | 143.663 | 0.000 | 0.000 | 0.52 | 10515.24 |
| 954 | 2025.07.01 03:26 | buy | 505 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 955 | 2025.07.01 03:26 | close | 471 | 0.05 | 143.664 | 0.000 | 0.000 | 0.52 | 10515.76 |
| 956 | 2025.07.01 03:26 | buy | 506 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 957 | 2025.07.01 03:26 | close | 472 | 0.05 | 143.665 | 0.000 | 0.000 | 0.52 | 10516.28 |
| 958 | 2025.07.01 03:27 | buy | 507 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 959 | 2025.07.01 03:27 | close | 473 | 0.05 | 143.666 | 0.000 | 0.000 | 0.52 | 10516.80 |
| 960 | 2025.07.01 03:27 | buy | 508 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 961 | 2025.07.01 03:27 | close | 474 | 0.05 | 143.667 | 0.000 | 0.000 | 0.52 | 10517.32 |
| 962 | 2025.07.01 03:27 | buy | 509 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 963 | 2025.07.01 03:27 | close | 475 | 0.05 | 143.668 | 0.000 | 0.000 | 0.52 | 10517.84 |
| 964 | 2025.07.01 03:27 | buy | 510 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 965 | 2025.07.01 03:27 | close | 476 | 0.05 | 143.669 | 0.000 | 0.000 | 0.52 | 10518.36 |
| 966 | 2025.07.01 03:27 | buy | 511 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 967 | 2025.07.01 03:27 | close | 477 | 0.05 | 143.670 | 0.000 | 0.000 | 0.52 | 10518.88 |
| 968 | 2025.07.01 03:27 | buy | 512 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 969 | 2025.07.01 03:27 | close | 481 | 0.05 | 143.671 | 0.000 | 0.000 | 0.52 | 10519.40 |
| 970 | 2025.07.01 03:27 | buy | 513 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 971 | 2025.07.01 03:27 | close | 482 | 0.05 | 143.672 | 0.000 | 0.000 | 0.52 | 10519.92 |
| 972 | 2025.07.01 03:27 | buy | 514 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 973 | 2025.07.01 03:27 | close | 483 | 0.05 | 143.673 | 0.000 | 0.000 | 0.52 | 10520.44 |
| 974 | 2025.07.01 03:27 | buy | 515 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 975 | 2025.07.01 03:27 | close | 484 | 0.05 | 143.674 | 0.000 | 0.000 | 0.52 | 10520.96 |
| 976 | 2025.07.01 03:27 | buy | 516 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 977 | 2025.07.01 03:27 | close | 485 | 0.05 | 143.675 | 0.000 | 0.000 | 0.52 | 10521.48 |
| 978 | 2025.07.01 03:27 | buy | 517 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 979 | 2025.07.01 03:27 | close | 486 | 0.05 | 143.676 | 0.000 | 0.000 | 0.52 | 10522.00 |
| 980 | 2025.07.01 03:27 | buy | 518 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 981 | 2025.07.01 03:30 | close | 487 | 0.05 | 143.677 | 0.000 | 0.000 | 0.52 | 10522.52 |
| 982 | 2025.07.01 03:30 | buy | 519 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 983 | 2025.07.01 03:30 | close | 488 | 0.05 | 143.678 | 0.000 | 0.000 | 0.52 | 10523.04 |
| 984 | 2025.07.01 03:30 | buy | 520 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 985 | 2025.07.01 03:30 | close | 489 | 0.05 | 143.679 | 0.000 | 0.000 | 0.52 | 10523.56 |
| 986 | 2025.07.01 03:30 | buy | 521 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 987 | 2025.07.01 03:30 | close | 490 | 0.05 | 143.680 | 0.000 | 0.000 | 0.52 | 10524.08 |
| 988 | 2025.07.01 03:30 | buy | 522 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 989 | 2025.07.01 03:30 | close | 491 | 0.05 | 143.681 | 0.000 | 0.000 | 0.52 | 10524.60 |
| 990 | 2025.07.01 03:30 | buy | 523 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 991 | 2025.07.01 03:30 | close | 492 | 0.05 | 143.682 | 0.000 | 0.000 | 0.52 | 10525.12 |
| 992 | 2025.07.01 03:30 | buy | 524 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 993 | 2025.07.01 03:30 | close | 493 | 0.05 | 143.683 | 0.000 | 0.000 | 0.52 | 10525.64 |
| 994 | 2025.07.01 03:30 | buy | 525 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 995 | 2025.07.01 03:30 | close | 494 | 0.05 | 143.684 | 0.000 | 0.000 | 0.52 | 10526.16 |
| 996 | 2025.07.01 03:30 | buy | 526 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 997 | 2025.07.01 03:30 | close | 495 | 0.05 | 143.685 | 0.000 | 0.000 | 0.52 | 10526.68 |
| 998 | 2025.07.01 03:30 | buy | 527 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 999 | 2025.07.01 03:30 | close | 496 | 0.05 | 143.686 | 0.000 | 0.000 | 0.52 | 10527.20 |
| 1000 | 2025.07.01 03:30 | buy | 528 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 1001 | 2025.07.01 03:30 | close | 497 | 0.05 | 143.687 | 0.000 | 0.000 | 0.52 | 10527.72 |
| 1002 | 2025.07.01 03:30 | buy | 529 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 1003 | 2025.07.01 03:30 | close | 498 | 0.05 | 143.688 | 0.000 | 0.000 | 0.52 | 10528.24 |
| 1004 | 2025.07.01 03:30 | buy | 530 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 1005 | 2025.07.01 03:30 | close | 499 | 0.05 | 143.689 | 0.000 | 0.000 | 0.52 | 10528.76 |
| 1006 | 2025.07.01 03:30 | buy | 531 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 1007 | 2025.07.01 03:30 | close | 500 | 0.05 | 143.690 | 0.000 | 0.000 | 0.52 | 10529.28 |
| 1008 | 2025.07.01 03:30 | buy | 532 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 1009 | 2025.07.01 03:30 | close | 501 | 0.05 | 143.691 | 0.000 | 0.000 | 0.52 | 10529.80 |
| 1010 | 2025.07.01 03:30 | buy | 533 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 1011 | 2025.07.01 03:30 | close | 502 | 0.05 | 143.692 | 0.000 | 0.000 | 0.52 | 10530.32 |
| 1012 | 2025.07.01 03:31 | buy | 534 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 1013 | 2025.07.01 03:31 | close | 503 | 0.05 | 143.693 | 0.000 | 0.000 | 0.52 | 10530.84 |
| 1014 | 2025.07.01 03:31 | buy | 535 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 1015 | 2025.07.01 03:31 | close | 504 | 0.05 | 143.694 | 0.000 | 0.000 | 0.52 | 10531.36 |
| 1016 | 2025.07.01 03:31 | buy | 536 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 1017 | 2025.07.01 03:31 | close | 505 | 0.05 | 143.695 | 0.000 | 0.000 | 0.52 | 10531.88 |
| 1018 | 2025.07.01 03:31 | buy | 537 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 1019 | 2025.07.01 03:31 | close | 506 | 0.05 | 143.696 | 0.000 | 0.000 | 0.52 | 10532.40 |
| 1020 | 2025.07.01 03:31 | buy | 538 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 1021 | 2025.07.01 03:31 | close | 507 | 0.05 | 143.697 | 0.000 | 0.000 | 0.52 | 10532.92 |
| 1022 | 2025.07.01 03:31 | buy | 539 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 1023 | 2025.07.01 03:31 | close | 508 | 0.05 | 143.698 | 0.000 | 0.000 | 0.52 | 10533.44 |
| 1024 | 2025.07.01 03:31 | buy | 540 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 1025 | 2025.07.01 03:31 | close | 509 | 0.05 | 143.699 | 0.000 | 0.000 | 0.52 | 10533.96 |
| 1026 | 2025.07.01 03:31 | buy | 541 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 1027 | 2025.07.01 03:31 | close | 510 | 0.05 | 143.700 | 0.000 | 0.000 | 0.52 | 10534.48 |
| 1028 | 2025.07.01 03:31 | buy | 542 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 1029 | 2025.07.01 03:31 | close | 511 | 0.05 | 143.701 | 0.000 | 0.000 | 0.52 | 10535.00 |
| 1030 | 2025.07.01 03:31 | buy | 543 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 1031 | 2025.07.01 03:31 | close | 512 | 0.05 | 143.702 | 0.000 | 0.000 | 0.52 | 10535.52 |
| 1032 | 2025.07.01 03:31 | buy | 544 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 1033 | 2025.07.01 03:31 | close | 513 | 0.05 | 143.703 | 0.000 | 0.000 | 0.52 | 10536.04 |
| 1034 | 2025.07.01 03:31 | buy | 545 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 1035 | 2025.07.01 03:31 | close | 514 | 0.05 | 143.704 | 0.000 | 0.000 | 0.52 | 10536.56 |
| 1036 | 2025.07.01 03:31 | buy | 546 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 1037 | 2025.07.01 03:31 | close | 515 | 0.05 | 143.705 | 0.000 | 0.000 | 0.52 | 10537.08 |
| 1038 | 2025.07.01 03:31 | buy | 547 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 1039 | 2025.07.01 03:31 | close | 516 | 0.05 | 143.706 | 0.000 | 0.000 | 0.52 | 10537.60 |
| 1040 | 2025.07.01 03:31 | buy | 548 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 1041 | 2025.07.01 03:31 | close | 517 | 0.05 | 143.707 | 0.000 | 0.000 | 0.52 | 10538.12 |
| 1042 | 2025.07.01 03:31 | buy | 549 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 1043 | 2025.07.01 03:31 | close | 518 | 0.05 | 143.708 | 0.000 | 0.000 | 0.52 | 10538.64 |
| 1044 | 2025.07.01 03:31 | buy | 550 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 1045 | 2025.07.01 03:31 | close | 519 | 0.05 | 143.709 | 0.000 | 0.000 | 0.52 | 10539.16 |
| 1046 | 2025.07.01 03:31 | buy | 551 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 1047 | 2025.07.01 03:31 | close | 520 | 0.05 | 143.710 | 0.000 | 0.000 | 0.52 | 10539.68 |
| 1048 | 2025.07.01 03:31 | buy | 552 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 1049 | 2025.07.01 03:31 | close | 521 | 0.05 | 143.711 | 0.000 | 0.000 | 0.52 | 10540.20 |
| 1050 | 2025.07.01 03:31 | buy | 553 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 1051 | 2025.07.01 03:31 | close | 522 | 0.05 | 143.712 | 0.000 | 0.000 | 0.52 | 10540.72 |
| 1052 | 2025.07.01 03:31 | buy | 554 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 1053 | 2025.07.01 03:31 | close | 523 | 0.05 | 143.713 | 0.000 | 0.000 | 0.52 | 10541.24 |
| 1054 | 2025.07.01 03:31 | buy | 555 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 1055 | 2025.07.01 03:31 | close | 524 | 0.05 | 143.714 | 0.000 | 0.000 | 0.52 | 10541.76 |
| 1056 | 2025.07.01 03:32 | buy | 556 | 0.05 | 143.731 | 0.000 | 0.000 | ||
| 1057 | 2025.07.01 03:32 | close | 525 | 0.05 | 143.715 | 0.000 | 0.000 | 0.52 | 10542.28 |
| 1058 | 2025.07.01 03:32 | buy | 557 | 0.05 | 143.732 | 0.000 | 0.000 | ||
| 1059 | 2025.07.01 03:32 | close | 526 | 0.05 | 143.716 | 0.000 | 0.000 | 0.52 | 10542.80 |
| 1060 | 2025.07.01 03:32 | buy | 558 | 0.05 | 143.733 | 0.000 | 0.000 | ||
| 1061 | 2025.07.01 03:32 | close | 527 | 0.05 | 143.717 | 0.000 | 0.000 | 0.52 | 10543.32 |
| 1062 | 2025.07.01 03:32 | buy | 559 | 0.05 | 143.734 | 0.000 | 0.000 | ||
| 1063 | 2025.07.01 03:32 | close | 528 | 0.05 | 143.718 | 0.000 | 0.000 | 0.52 | 10543.84 |
| 1064 | 2025.07.01 03:32 | buy | 560 | 0.05 | 143.735 | 0.000 | 0.000 | ||
| 1065 | 2025.07.01 03:32 | close | 529 | 0.05 | 143.719 | 0.000 | 0.000 | 0.52 | 10544.36 |
| 1066 | 2025.07.01 03:32 | buy | 561 | 0.05 | 143.736 | 0.000 | 0.000 | ||
| 1067 | 2025.07.01 03:32 | close | 530 | 0.05 | 143.720 | 0.000 | 0.000 | 0.52 | 10544.88 |
| 1068 | 2025.07.01 03:32 | buy | 562 | 0.05 | 143.737 | 0.000 | 0.000 | ||
| 1069 | 2025.07.01 03:32 | close | 531 | 0.05 | 143.721 | 0.000 | 0.000 | 0.52 | 10545.40 |
| 1070 | 2025.07.01 03:32 | buy | 563 | 0.05 | 143.738 | 0.000 | 0.000 | ||
| 1071 | 2025.07.01 03:32 | close | 532 | 0.05 | 143.722 | 0.000 | 0.000 | 0.52 | 10545.92 |
| 1072 | 2025.07.01 03:32 | buy | 564 | 0.05 | 143.739 | 0.000 | 0.000 | ||
| 1073 | 2025.07.01 03:32 | close | 533 | 0.05 | 143.723 | 0.000 | 0.000 | 0.52 | 10546.44 |
| 1074 | 2025.07.01 03:32 | buy | 565 | 0.05 | 143.740 | 0.000 | 0.000 | ||
| 1075 | 2025.07.01 03:32 | close | 534 | 0.05 | 143.724 | 0.000 | 0.000 | 0.52 | 10546.96 |
| 1076 | 2025.07.01 03:32 | buy | 566 | 0.05 | 143.741 | 0.000 | 0.000 | ||
| 1077 | 2025.07.01 03:34 | sell | 567 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 1078 | 2025.07.01 03:34 | sell | 568 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 1079 | 2025.07.01 03:34 | sell | 569 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 1080 | 2025.07.01 03:36 | close | 535 | 0.05 | 143.725 | 0.000 | 0.000 | 0.52 | 10547.48 |
| 1081 | 2025.07.01 03:36 | buy | 570 | 0.05 | 143.742 | 0.000 | 0.000 | ||
| 1082 | 2025.07.01 03:36 | close | 536 | 0.05 | 143.726 | 0.000 | 0.000 | 0.52 | 10548.00 |
| 1083 | 2025.07.01 03:36 | buy | 571 | 0.05 | 143.743 | 0.000 | 0.000 | ||
| 1084 | 2025.07.01 03:36 | close | 537 | 0.05 | 143.727 | 0.000 | 0.000 | 0.52 | 10548.52 |
| 1085 | 2025.07.01 03:36 | buy | 572 | 0.05 | 143.744 | 0.000 | 0.000 | ||
| 1086 | 2025.07.01 03:36 | close | 538 | 0.05 | 143.728 | 0.000 | 0.000 | 0.52 | 10549.04 |
| 1087 | 2025.07.01 03:36 | buy | 573 | 0.05 | 143.745 | 0.000 | 0.000 | ||
| 1088 | 2025.07.01 03:36 | close | 539 | 0.05 | 143.729 | 0.000 | 0.000 | 0.52 | 10549.56 |
| 1089 | 2025.07.01 03:36 | buy | 574 | 0.05 | 143.746 | 0.000 | 0.000 | ||
| 1090 | 2025.07.01 03:36 | close | 540 | 0.05 | 143.730 | 0.000 | 0.000 | 0.52 | 10550.08 |
| 1091 | 2025.07.01 03:36 | buy | 575 | 0.05 | 143.747 | 0.000 | 0.000 | ||
| 1092 | 2025.07.01 03:36 | close | 541 | 0.05 | 143.731 | 0.000 | 0.000 | 0.52 | 10550.60 |
| 1093 | 2025.07.01 03:36 | buy | 576 | 0.05 | 143.748 | 0.000 | 0.000 | ||
| 1094 | 2025.07.01 03:36 | close | 542 | 0.05 | 143.732 | 0.000 | 0.000 | 0.52 | 10551.12 |
| 1095 | 2025.07.01 03:36 | buy | 577 | 0.05 | 143.749 | 0.000 | 0.000 | ||
| 1096 | 2025.07.01 03:36 | close | 543 | 0.05 | 143.733 | 0.000 | 0.000 | 0.52 | 10551.64 |
| 1097 | 2025.07.01 03:36 | buy | 578 | 0.05 | 143.750 | 0.000 | 0.000 | ||
| 1098 | 2025.07.01 03:36 | close | 544 | 0.05 | 143.734 | 0.000 | 0.000 | 0.52 | 10552.16 |
| 1099 | 2025.07.01 03:36 | buy | 579 | 0.05 | 143.751 | 0.000 | 0.000 | ||
| 1100 | 2025.07.01 03:36 | close | 545 | 0.05 | 143.735 | 0.000 | 0.000 | 0.52 | 10552.68 |
| 1101 | 2025.07.01 03:36 | buy | 580 | 0.05 | 143.752 | 0.000 | 0.000 | ||
| 1102 | 2025.07.01 03:37 | close | 546 | 0.05 | 143.736 | 0.000 | 0.000 | 0.52 | 10553.20 |
| 1103 | 2025.07.01 03:37 | buy | 581 | 0.05 | 143.753 | 0.000 | 0.000 | ||
| 1104 | 2025.07.01 03:37 | close | 547 | 0.05 | 143.737 | 0.000 | 0.000 | 0.52 | 10553.72 |
| 1105 | 2025.07.01 03:37 | buy | 582 | 0.05 | 143.754 | 0.000 | 0.000 | ||
| 1106 | 2025.07.01 03:37 | close | 548 | 0.05 | 143.738 | 0.000 | 0.000 | 0.52 | 10554.24 |
| 1107 | 2025.07.01 03:37 | buy | 583 | 0.05 | 143.755 | 0.000 | 0.000 | ||
| 1108 | 2025.07.01 03:37 | close | 549 | 0.05 | 143.739 | 0.000 | 0.000 | 0.52 | 10554.76 |
| 1109 | 2025.07.01 03:37 | buy | 584 | 0.05 | 143.756 | 0.000 | 0.000 | ||
| 1110 | 2025.07.01 03:37 | close | 550 | 0.05 | 143.740 | 0.000 | 0.000 | 0.52 | 10555.28 |
| 1111 | 2025.07.01 03:37 | buy | 585 | 0.05 | 143.757 | 0.000 | 0.000 | ||
| 1112 | 2025.07.01 03:37 | close | 551 | 0.05 | 143.741 | 0.000 | 0.000 | 0.52 | 10555.80 |
| 1113 | 2025.07.01 03:37 | buy | 586 | 0.05 | 143.758 | 0.000 | 0.000 | ||
| 1114 | 2025.07.01 03:37 | close | 552 | 0.05 | 143.742 | 0.000 | 0.000 | 0.52 | 10556.32 |
| 1115 | 2025.07.01 03:37 | buy | 587 | 0.05 | 143.759 | 0.000 | 0.000 | ||
| 1116 | 2025.07.01 03:38 | sell | 588 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 1117 | 2025.07.01 03:38 | sell | 589 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 1118 | 2025.07.01 03:38 | sell | 590 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 1119 | 2025.07.01 03:38 | sell | 591 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 1120 | 2025.07.01 03:38 | sell | 592 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 1121 | 2025.07.01 03:38 | sell | 593 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 1122 | 2025.07.01 03:38 | sell | 594 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 1123 | 2025.07.01 03:38 | sell | 595 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 1124 | 2025.07.01 03:38 | sell | 596 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 1125 | 2025.07.01 03:38 | sell | 597 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 1126 | 2025.07.01 03:38 | sell | 598 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 1127 | 2025.07.01 03:38 | sell | 599 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 1128 | 2025.07.01 03:38 | sell | 600 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 1129 | 2025.07.01 03:38 | sell | 601 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 1130 | 2025.07.01 03:38 | sell | 602 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 1131 | 2025.07.01 03:38 | sell | 603 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 1132 | 2025.07.01 03:38 | sell | 604 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 1133 | 2025.07.01 03:38 | sell | 605 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 1134 | 2025.07.01 03:38 | sell | 606 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 1135 | 2025.07.01 03:38 | sell | 607 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 1136 | 2025.07.01 03:38 | sell | 608 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 1137 | 2025.07.01 03:38 | sell | 609 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 1138 | 2025.07.01 03:38 | sell | 610 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 1139 | 2025.07.01 03:38 | sell | 611 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 1140 | 2025.07.01 03:38 | sell | 612 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 1141 | 2025.07.01 03:39 | sell | 613 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 1142 | 2025.07.01 03:39 | sell | 614 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 1143 | 2025.07.01 03:39 | sell | 615 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 1144 | 2025.07.01 03:39 | sell | 616 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 1145 | 2025.07.01 03:39 | sell | 617 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 1146 | 2025.07.01 03:39 | sell | 618 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 1147 | 2025.07.01 03:39 | sell | 619 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 1148 | 2025.07.01 03:39 | sell | 620 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 1149 | 2025.07.01 03:39 | sell | 621 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 1150 | 2025.07.01 03:39 | sell | 622 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 1151 | 2025.07.01 03:39 | sell | 623 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 1152 | 2025.07.01 03:39 | sell | 624 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 1153 | 2025.07.01 03:39 | sell | 625 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 1154 | 2025.07.01 03:39 | sell | 626 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 1155 | 2025.07.01 03:39 | sell | 627 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 1156 | 2025.07.01 03:39 | sell | 628 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 1157 | 2025.07.01 03:39 | sell | 629 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 1158 | 2025.07.01 03:39 | sell | 630 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 1159 | 2025.07.01 03:39 | sell | 631 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 1160 | 2025.07.01 03:39 | sell | 632 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 1161 | 2025.07.01 03:39 | sell | 633 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 1162 | 2025.07.01 03:39 | sell | 634 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 1163 | 2025.07.01 03:39 | sell | 635 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 1164 | 2025.07.01 03:39 | sell | 636 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 1165 | 2025.07.01 03:39 | sell | 637 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 1166 | 2025.07.01 03:39 | sell | 638 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 1167 | 2025.07.01 03:39 | sell | 639 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 1168 | 2025.07.01 03:39 | sell | 640 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 1169 | 2025.07.01 03:43 | sell | 641 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 1170 | 2025.07.01 03:43 | sell | 642 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 1171 | 2025.07.01 03:43 | sell | 643 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 1172 | 2025.07.01 03:43 | sell | 644 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 1173 | 2025.07.01 03:43 | sell | 645 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 1174 | 2025.07.01 03:43 | sell | 646 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 1175 | 2025.07.01 03:43 | sell | 647 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 1176 | 2025.07.01 03:43 | sell | 648 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 1177 | 2025.07.01 03:43 | sell | 649 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 1178 | 2025.07.01 03:43 | sell | 650 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 1179 | 2025.07.01 03:43 | sell | 651 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 1180 | 2025.07.01 03:43 | sell | 652 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 1181 | 2025.07.01 03:43 | sell | 653 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 1182 | 2025.07.01 03:43 | sell | 654 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 1183 | 2025.07.01 03:43 | sell | 655 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 1184 | 2025.07.01 03:43 | sell | 656 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 1185 | 2025.07.01 03:43 | sell | 657 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 1186 | 2025.07.01 03:43 | sell | 658 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 1187 | 2025.07.01 03:43 | sell | 659 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 1188 | 2025.07.01 03:43 | sell | 660 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 1189 | 2025.07.01 03:43 | sell | 661 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 1190 | 2025.07.01 03:43 | sell | 662 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 1191 | 2025.07.01 03:43 | sell | 663 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 1192 | 2025.07.01 03:43 | sell | 664 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 1193 | 2025.07.01 03:43 | sell | 665 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 1194 | 2025.07.01 03:44 | sell | 666 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 1195 | 2025.07.01 03:44 | sell | 667 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 1196 | 2025.07.01 03:44 | sell | 668 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 1197 | 2025.07.01 03:44 | sell | 669 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 1198 | 2025.07.01 03:44 | sell | 670 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 1199 | 2025.07.01 03:44 | sell | 671 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 1200 | 2025.07.01 03:44 | sell | 672 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 1201 | 2025.07.01 03:44 | sell | 673 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 1202 | 2025.07.01 03:44 | sell | 674 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 1203 | 2025.07.01 03:44 | sell | 675 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 1204 | 2025.07.01 03:44 | sell | 676 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 1205 | 2025.07.01 03:44 | sell | 677 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 1206 | 2025.07.01 03:44 | sell | 678 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 1207 | 2025.07.01 03:44 | sell | 679 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 1208 | 2025.07.01 03:44 | sell | 680 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 1209 | 2025.07.01 03:44 | sell | 681 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 1210 | 2025.07.01 03:44 | sell | 682 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 1211 | 2025.07.01 03:44 | sell | 683 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 1212 | 2025.07.01 03:44 | sell | 684 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 1213 | 2025.07.01 03:44 | sell | 685 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 1214 | 2025.07.01 03:44 | sell | 686 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 1215 | 2025.07.01 03:44 | sell | 687 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 1216 | 2025.07.01 03:44 | sell | 688 | 0.05 | 143.624 | 0.000 | 0.000 | ||
| 1217 | 2025.07.01 03:49 | close | 587 | 0.05 | 143.556 | 0.000 | 0.000 | -7.07 | 10549.25 |
| 1218 | 2025.07.01 03:49 | close | 586 | 0.05 | 143.556 | 0.000 | 0.000 | -7.04 | 10542.21 |
| 1219 | 2025.07.01 03:49 | close | 585 | 0.05 | 143.556 | 0.000 | 0.000 | -7.00 | 10535.21 |
| 1220 | 2025.07.01 03:49 | close | 584 | 0.05 | 143.556 | 0.000 | 0.000 | -6.97 | 10528.24 |
| 1221 | 2025.07.01 03:49 | close | 583 | 0.05 | 143.556 | 0.000 | 0.000 | -6.93 | 10521.31 |
| 1222 | 2025.07.01 03:49 | close | 582 | 0.05 | 143.556 | 0.000 | 0.000 | -6.90 | 10514.41 |
| 1223 | 2025.07.01 03:49 | close | 581 | 0.05 | 143.556 | 0.000 | 0.000 | -6.86 | 10507.55 |
| 1224 | 2025.07.01 03:49 | close | 580 | 0.05 | 143.556 | 0.000 | 0.000 | -6.83 | 10500.72 |
| 1225 | 2025.07.01 03:49 | close | 579 | 0.05 | 143.556 | 0.000 | 0.000 | -6.79 | 10493.93 |
| 1226 | 2025.07.01 03:49 | close | 578 | 0.05 | 143.556 | 0.000 | 0.000 | -6.76 | 10487.17 |
| 1227 | 2025.07.01 03:49 | close | 577 | 0.05 | 143.556 | 0.000 | 0.000 | -6.72 | 10480.45 |
| 1228 | 2025.07.01 03:49 | close | 576 | 0.05 | 143.556 | 0.000 | 0.000 | -6.69 | 10473.76 |
| 1229 | 2025.07.01 03:49 | close | 575 | 0.05 | 143.556 | 0.000 | 0.000 | -6.65 | 10467.11 |
| 1230 | 2025.07.01 03:49 | close | 574 | 0.05 | 143.556 | 0.000 | 0.000 | -6.62 | 10460.49 |
| 1231 | 2025.07.01 03:49 | close | 573 | 0.05 | 143.556 | 0.000 | 0.000 | -6.58 | 10453.91 |
| 1232 | 2025.07.01 03:49 | close | 572 | 0.05 | 143.556 | 0.000 | 0.000 | -6.55 | 10447.36 |
| 1233 | 2025.07.01 03:49 | close | 571 | 0.05 | 143.556 | 0.000 | 0.000 | -6.51 | 10440.85 |
| 1234 | 2025.07.01 03:49 | close | 570 | 0.05 | 143.556 | 0.000 | 0.000 | -6.48 | 10434.37 |
| 1235 | 2025.07.01 03:49 | close | 566 | 0.05 | 143.556 | 0.000 | 0.000 | -6.44 | 10427.93 |
| 1236 | 2025.07.01 03:49 | close | 565 | 0.05 | 143.556 | 0.000 | 0.000 | -6.41 | 10421.52 |
| 1237 | 2025.07.01 03:49 | close | 564 | 0.05 | 143.556 | 0.000 | 0.000 | -6.37 | 10415.15 |
| 1238 | 2025.07.01 03:49 | close | 563 | 0.05 | 143.556 | 0.000 | 0.000 | -6.34 | 10408.81 |
| 1239 | 2025.07.01 03:49 | close | 562 | 0.05 | 143.556 | 0.000 | 0.000 | -6.30 | 10402.51 |
| 1240 | 2025.07.01 03:49 | close | 561 | 0.05 | 143.556 | 0.000 | 0.000 | -6.27 | 10396.24 |
| 1241 | 2025.07.01 03:49 | close | 560 | 0.05 | 143.556 | 0.000 | 0.000 | -6.23 | 10390.01 |
| 1242 | 2025.07.01 03:49 | close | 559 | 0.05 | 143.556 | 0.000 | 0.000 | -6.20 | 10383.81 |
| 1243 | 2025.07.01 03:49 | close | 558 | 0.05 | 143.556 | 0.000 | 0.000 | -6.16 | 10377.65 |
| 1244 | 2025.07.01 03:49 | close | 557 | 0.05 | 143.556 | 0.000 | 0.000 | -6.13 | 10371.52 |
| 1245 | 2025.07.01 03:49 | close | 556 | 0.05 | 143.556 | 0.000 | 0.000 | -6.10 | 10365.42 |
| 1246 | 2025.07.01 03:49 | close | 555 | 0.05 | 143.556 | 0.000 | 0.000 | -6.06 | 10359.36 |
| 1247 | 2025.07.01 03:49 | close | 554 | 0.05 | 143.556 | 0.000 | 0.000 | -6.03 | 10353.33 |
| 1248 | 2025.07.01 03:49 | close | 553 | 0.05 | 143.556 | 0.000 | 0.000 | -5.99 | 10347.34 |
| 1249 | 2025.07.01 03:49 | close | 688 | 0.05 | 143.573 | 0.000 | 0.000 | 1.78 | 10349.12 |
| 1250 | 2025.07.01 03:49 | close | 687 | 0.05 | 143.573 | 0.000 | 0.000 | 1.81 | 10350.93 |
| 1251 | 2025.07.01 03:49 | close | 686 | 0.05 | 143.573 | 0.000 | 0.000 | 1.85 | 10352.78 |
| 1252 | 2025.07.01 03:49 | close | 685 | 0.05 | 143.573 | 0.000 | 0.000 | 1.88 | 10354.66 |
| 1253 | 2025.07.01 03:49 | close | 684 | 0.05 | 143.573 | 0.000 | 0.000 | 1.92 | 10356.58 |
| 1254 | 2025.07.01 03:49 | close | 683 | 0.05 | 143.573 | 0.000 | 0.000 | 1.95 | 10358.53 |
| 1255 | 2025.07.01 03:49 | close | 682 | 0.05 | 143.573 | 0.000 | 0.000 | 1.99 | 10360.52 |
| 1256 | 2025.07.01 03:49 | close | 681 | 0.05 | 143.573 | 0.000 | 0.000 | 2.02 | 10362.54 |
| 1257 | 2025.07.01 03:49 | close | 680 | 0.05 | 143.573 | 0.000 | 0.000 | 2.05 | 10364.59 |
| 1258 | 2025.07.01 03:49 | close | 679 | 0.05 | 143.573 | 0.000 | 0.000 | 2.09 | 10366.68 |
| 1259 | 2025.07.01 03:49 | close | 678 | 0.05 | 143.573 | 0.000 | 0.000 | 2.12 | 10368.80 |
| 1260 | 2025.07.01 03:49 | close | 677 | 0.05 | 143.573 | 0.000 | 0.000 | 2.16 | 10370.96 |
| 1261 | 2025.07.01 03:49 | close | 676 | 0.05 | 143.573 | 0.000 | 0.000 | 2.19 | 10373.15 |
| 1262 | 2025.07.01 03:49 | close | 675 | 0.05 | 143.573 | 0.000 | 0.000 | 2.23 | 10375.38 |
| 1263 | 2025.07.01 03:49 | close | 674 | 0.05 | 143.573 | 0.000 | 0.000 | 2.26 | 10377.64 |
| 1264 | 2025.07.01 03:49 | close | 673 | 0.05 | 143.573 | 0.000 | 0.000 | 2.30 | 10379.94 |
| 1265 | 2025.07.01 03:49 | close | 672 | 0.05 | 143.573 | 0.000 | 0.000 | 2.33 | 10382.27 |
| 1266 | 2025.07.01 03:49 | close | 671 | 0.05 | 143.573 | 0.000 | 0.000 | 2.37 | 10384.64 |
| 1267 | 2025.07.01 03:49 | close | 670 | 0.05 | 143.573 | 0.000 | 0.000 | 2.40 | 10387.04 |
| 1268 | 2025.07.01 03:49 | close | 669 | 0.05 | 143.573 | 0.000 | 0.000 | 2.44 | 10389.48 |
| 1269 | 2025.07.01 03:49 | close | 668 | 0.05 | 143.573 | 0.000 | 0.000 | 2.47 | 10391.95 |
| 1270 | 2025.07.01 03:49 | close | 667 | 0.05 | 143.573 | 0.000 | 0.000 | 2.51 | 10394.46 |
| 1271 | 2025.07.01 03:49 | close | 666 | 0.05 | 143.573 | 0.000 | 0.000 | 2.54 | 10397.00 |
| 1272 | 2025.07.01 03:49 | close | 665 | 0.05 | 143.573 | 0.000 | 0.000 | 2.58 | 10399.58 |
| 1273 | 2025.07.01 03:49 | close | 664 | 0.05 | 143.573 | 0.000 | 0.000 | 2.61 | 10402.19 |
| 1274 | 2025.07.01 03:49 | close | 663 | 0.05 | 143.573 | 0.000 | 0.000 | 2.65 | 10404.84 |
| 1275 | 2025.07.01 03:49 | close | 662 | 0.05 | 143.573 | 0.000 | 0.000 | 2.68 | 10407.52 |
| 1276 | 2025.07.01 03:49 | close | 661 | 0.05 | 143.573 | 0.000 | 0.000 | 2.72 | 10410.24 |
| 1277 | 2025.07.01 03:49 | close | 660 | 0.05 | 143.573 | 0.000 | 0.000 | 2.75 | 10412.99 |
| 1278 | 2025.07.01 03:49 | close | 659 | 0.05 | 143.573 | 0.000 | 0.000 | 2.79 | 10415.78 |
| 1279 | 2025.07.01 03:49 | close | 658 | 0.05 | 143.573 | 0.000 | 0.000 | 2.82 | 10418.60 |
| 1280 | 2025.07.01 03:49 | close | 657 | 0.05 | 143.573 | 0.000 | 0.000 | 2.86 | 10421.46 |
| 1281 | 2025.07.01 03:49 | close | 656 | 0.05 | 143.573 | 0.000 | 0.000 | 2.89 | 10424.35 |
| 1282 | 2025.07.01 03:49 | close | 655 | 0.05 | 143.573 | 0.000 | 0.000 | 2.93 | 10427.28 |
| 1283 | 2025.07.01 03:49 | close | 654 | 0.05 | 143.573 | 0.000 | 0.000 | 2.96 | 10430.24 |
| 1284 | 2025.07.01 03:49 | close | 653 | 0.05 | 143.573 | 0.000 | 0.000 | 2.99 | 10433.23 |
| 1285 | 2025.07.01 03:49 | close | 652 | 0.05 | 143.573 | 0.000 | 0.000 | 3.03 | 10436.26 |
| 1286 | 2025.07.01 03:49 | close | 651 | 0.05 | 143.573 | 0.000 | 0.000 | 3.06 | 10439.32 |
| 1287 | 2025.07.01 03:49 | close | 650 | 0.05 | 143.573 | 0.000 | 0.000 | 3.10 | 10442.42 |
| 1288 | 2025.07.01 03:49 | close | 649 | 0.05 | 143.573 | 0.000 | 0.000 | 3.13 | 10445.55 |
| 1289 | 2025.07.01 03:49 | close | 648 | 0.05 | 143.573 | 0.000 | 0.000 | 3.17 | 10448.72 |
| 1290 | 2025.07.01 03:49 | close | 647 | 0.05 | 143.573 | 0.000 | 0.000 | 3.20 | 10451.92 |
| 1291 | 2025.07.01 03:49 | close | 646 | 0.05 | 143.573 | 0.000 | 0.000 | 3.24 | 10455.16 |
| 1292 | 2025.07.01 03:49 | close | 645 | 0.05 | 143.573 | 0.000 | 0.000 | 3.27 | 10458.43 |
| 1293 | 2025.07.01 03:49 | close | 644 | 0.05 | 143.573 | 0.000 | 0.000 | 3.31 | 10461.74 |
| 1294 | 2025.07.01 03:49 | close | 643 | 0.05 | 143.573 | 0.000 | 0.000 | 3.34 | 10465.08 |
| 1295 | 2025.07.01 03:49 | close | 642 | 0.05 | 143.573 | 0.000 | 0.000 | 3.38 | 10468.46 |
| 1296 | 2025.07.01 03:49 | close | 641 | 0.05 | 143.573 | 0.000 | 0.000 | 3.41 | 10471.87 |
| 1297 | 2025.07.01 03:49 | close | 640 | 0.05 | 143.573 | 0.000 | 0.000 | 3.45 | 10475.32 |
| 1298 | 2025.07.01 03:49 | close | 639 | 0.05 | 143.573 | 0.000 | 0.000 | 3.48 | 10478.80 |
| 1299 | 2025.07.01 03:49 | close | 638 | 0.05 | 143.573 | 0.000 | 0.000 | 3.52 | 10482.32 |
| 1300 | 2025.07.01 03:49 | close | 637 | 0.05 | 143.573 | 0.000 | 0.000 | 3.55 | 10485.87 |
| 1301 | 2025.07.01 03:49 | close | 636 | 0.05 | 143.573 | 0.000 | 0.000 | 3.59 | 10489.46 |
| 1302 | 2025.07.01 03:49 | close | 635 | 0.05 | 143.573 | 0.000 | 0.000 | 3.62 | 10493.08 |
| 1303 | 2025.07.01 03:49 | close | 634 | 0.05 | 143.573 | 0.000 | 0.000 | 3.66 | 10496.74 |
| 1304 | 2025.07.01 03:49 | close | 633 | 0.05 | 143.573 | 0.000 | 0.000 | 3.69 | 10500.43 |
| 1305 | 2025.07.01 03:49 | close | 632 | 0.05 | 143.573 | 0.000 | 0.000 | 3.73 | 10504.16 |
| 1306 | 2025.07.01 03:49 | close | 631 | 0.05 | 143.573 | 0.000 | 0.000 | 3.76 | 10507.92 |
| 1307 | 2025.07.01 03:49 | close | 630 | 0.05 | 143.573 | 0.000 | 0.000 | 3.80 | 10511.72 |
| 1308 | 2025.07.01 03:49 | close | 629 | 0.05 | 143.573 | 0.000 | 0.000 | 3.83 | 10515.55 |
| 1309 | 2025.07.01 03:49 | close | 628 | 0.05 | 143.573 | 0.000 | 0.000 | 3.87 | 10519.42 |
| 1310 | 2025.07.01 03:49 | close | 627 | 0.05 | 143.573 | 0.000 | 0.000 | 3.90 | 10523.32 |
| 1311 | 2025.07.01 03:49 | close | 626 | 0.05 | 143.573 | 0.000 | 0.000 | 3.94 | 10527.26 |
| 1312 | 2025.07.01 03:49 | close | 625 | 0.05 | 143.573 | 0.000 | 0.000 | 3.97 | 10531.23 |
| 1313 | 2025.07.01 03:49 | close | 624 | 0.05 | 143.573 | 0.000 | 0.000 | 4.00 | 10535.23 |
| 1314 | 2025.07.01 03:49 | close | 623 | 0.05 | 143.573 | 0.000 | 0.000 | 4.04 | 10539.27 |
| 1315 | 2025.07.01 03:49 | close | 622 | 0.05 | 143.573 | 0.000 | 0.000 | 4.07 | 10543.34 |
| 1316 | 2025.07.01 03:49 | close | 621 | 0.05 | 143.573 | 0.000 | 0.000 | 4.11 | 10547.45 |
| 1317 | 2025.07.01 03:49 | close | 620 | 0.05 | 143.573 | 0.000 | 0.000 | 4.14 | 10551.59 |
| 1318 | 2025.07.01 03:49 | close | 619 | 0.05 | 143.573 | 0.000 | 0.000 | 4.18 | 10555.77 |
| 1319 | 2025.07.01 03:49 | close | 618 | 0.05 | 143.573 | 0.000 | 0.000 | 4.21 | 10559.98 |
| 1320 | 2025.07.01 03:49 | close | 617 | 0.05 | 143.573 | 0.000 | 0.000 | 4.25 | 10564.23 |
| 1321 | 2025.07.01 03:49 | close | 616 | 0.05 | 143.573 | 0.000 | 0.000 | 4.28 | 10568.51 |
| 1322 | 2025.07.01 03:49 | close | 615 | 0.05 | 143.573 | 0.000 | 0.000 | 4.32 | 10572.83 |
| 1323 | 2025.07.01 03:49 | close | 614 | 0.05 | 143.573 | 0.000 | 0.000 | 4.35 | 10577.18 |
| 1324 | 2025.07.01 03:49 | close | 613 | 0.05 | 143.573 | 0.000 | 0.000 | 4.39 | 10581.57 |
| 1325 | 2025.07.01 03:49 | close | 612 | 0.05 | 143.573 | 0.000 | 0.000 | 4.42 | 10585.99 |
| 1326 | 2025.07.01 03:49 | close | 611 | 0.05 | 143.573 | 0.000 | 0.000 | 4.46 | 10590.45 |
| 1327 | 2025.07.01 03:49 | close | 610 | 0.05 | 143.573 | 0.000 | 0.000 | 4.49 | 10594.94 |
| 1328 | 2025.07.01 03:49 | close | 609 | 0.05 | 143.573 | 0.000 | 0.000 | 4.53 | 10599.47 |
| 1329 | 2025.07.01 03:49 | close | 608 | 0.05 | 143.573 | 0.000 | 0.000 | 4.56 | 10604.03 |
| 1330 | 2025.07.01 03:49 | close | 607 | 0.05 | 143.573 | 0.000 | 0.000 | 4.60 | 10608.63 |
| 1331 | 2025.07.01 03:49 | close | 606 | 0.05 | 143.573 | 0.000 | 0.000 | 4.63 | 10613.26 |
| 1332 | 2025.07.01 03:49 | close | 605 | 0.05 | 143.573 | 0.000 | 0.000 | 4.77 | 10618.03 |
| 1333 | 2025.07.01 03:49 | close | 604 | 0.05 | 143.573 | 0.000 | 0.000 | 4.81 | 10622.84 |
| 1334 | 2025.07.01 03:49 | close | 603 | 0.05 | 143.573 | 0.000 | 0.000 | 4.84 | 10627.68 |
| 1335 | 2025.07.01 03:49 | close | 602 | 0.05 | 143.573 | 0.000 | 0.000 | 4.88 | 10632.56 |
| 1336 | 2025.07.01 03:49 | close | 601 | 0.05 | 143.573 | 0.000 | 0.000 | 4.91 | 10637.47 |
| 1337 | 2025.07.01 03:49 | close | 600 | 0.05 | 143.573 | 0.000 | 0.000 | 4.95 | 10642.42 |
| 1338 | 2025.07.01 03:49 | close | 599 | 0.05 | 143.573 | 0.000 | 0.000 | 4.98 | 10647.40 |
| 1339 | 2025.07.01 03:49 | close | 598 | 0.05 | 143.573 | 0.000 | 0.000 | 5.01 | 10652.41 |
| 1340 | 2025.07.01 03:49 | close | 597 | 0.05 | 143.573 | 0.000 | 0.000 | 5.05 | 10657.46 |
| 1341 | 2025.07.01 03:49 | close | 596 | 0.05 | 143.573 | 0.000 | 0.000 | 5.08 | 10662.54 |
| 1342 | 2025.07.01 03:49 | close | 595 | 0.05 | 143.573 | 0.000 | 0.000 | 5.12 | 10667.66 |
| 1343 | 2025.07.01 03:49 | close | 594 | 0.05 | 143.573 | 0.000 | 0.000 | 5.15 | 10672.81 |
| 1344 | 2025.07.01 03:49 | close | 593 | 0.05 | 143.573 | 0.000 | 0.000 | 5.19 | 10678.00 |
| 1345 | 2025.07.01 03:49 | close | 592 | 0.05 | 143.573 | 0.000 | 0.000 | 5.22 | 10683.22 |
| 1346 | 2025.07.01 03:49 | close | 591 | 0.05 | 143.573 | 0.000 | 0.000 | 5.26 | 10688.48 |
| 1347 | 2025.07.01 03:49 | close | 590 | 0.05 | 143.573 | 0.000 | 0.000 | 5.29 | 10693.77 |
| 1348 | 2025.07.01 03:49 | close | 589 | 0.05 | 143.573 | 0.000 | 0.000 | 5.33 | 10699.10 |
| 1349 | 2025.07.01 03:49 | close | 588 | 0.05 | 143.573 | 0.000 | 0.000 | 5.36 | 10704.46 |
| 1350 | 2025.07.01 03:49 | close | 569 | 0.05 | 143.573 | 0.000 | 0.000 | 4.67 | 10709.13 |
| 1351 | 2025.07.01 03:49 | close | 568 | 0.05 | 143.573 | 0.000 | 0.000 | 4.70 | 10713.83 |
| 1352 | 2025.07.01 03:49 | close | 567 | 0.05 | 143.573 | 0.000 | 0.000 | 4.74 | 10718.57 |
| 1353 | 2025.07.01 03:49 | close | 480 | 0.05 | 143.573 | 0.000 | 0.000 | 1.67 | 10720.24 |
| 1354 | 2025.07.01 03:49 | close | 479 | 0.05 | 143.573 | 0.000 | 0.000 | 1.71 | 10721.95 |
| 1355 | 2025.07.01 03:49 | close | 478 | 0.05 | 143.573 | 0.000 | 0.000 | 1.74 | 10723.69 |
| 1356 | 2025.07.01 03:49 | close | 446 | 0.05 | 143.573 | 0.000 | 0.000 | 0.94 | 10724.63 |
| 1357 | 2025.07.01 03:49 | close | 445 | 0.05 | 143.573 | 0.000 | 0.000 | 0.98 | 10725.61 |
| 1358 | 2025.07.01 03:49 | close | 444 | 0.05 | 143.573 | 0.000 | 0.000 | 1.01 | 10726.62 |
| 1359 | 2025.07.01 03:49 | close | 443 | 0.05 | 143.573 | 0.000 | 0.000 | 1.04 | 10727.66 |
| 1360 | 2025.07.01 03:49 | close | 442 | 0.05 | 143.573 | 0.000 | 0.000 | 1.08 | 10728.74 |
| 1361 | 2025.07.01 03:49 | close | 440 | 0.05 | 143.573 | 0.000 | 0.000 | 1.11 | 10729.85 |
| 1362 | 2025.07.01 03:49 | close | 439 | 0.05 | 143.573 | 0.000 | 0.000 | 1.15 | 10731.00 |
| 1363 | 2025.07.01 03:49 | close | 438 | 0.05 | 143.573 | 0.000 | 0.000 | 1.18 | 10732.18 |
| 1364 | 2025.07.01 03:49 | close | 437 | 0.05 | 143.573 | 0.000 | 0.000 | 1.22 | 10733.40 |
| 1365 | 2025.07.01 03:49 | close | 436 | 0.05 | 143.573 | 0.000 | 0.000 | 1.25 | 10734.65 |
| 1366 | 2025.07.01 03:49 | close | 435 | 0.05 | 143.573 | 0.000 | 0.000 | 1.29 | 10735.94 |
| 1367 | 2025.07.01 03:49 | close | 434 | 0.05 | 143.573 | 0.000 | 0.000 | 1.32 | 10737.26 |
| 1368 | 2025.07.01 03:49 | close | 433 | 0.05 | 143.573 | 0.000 | 0.000 | 1.36 | 10738.62 |
| 1369 | 2025.07.01 03:49 | close | 432 | 0.05 | 143.573 | 0.000 | 0.000 | 1.39 | 10740.01 |
| 1370 | 2025.07.01 03:49 | close | 431 | 0.05 | 143.573 | 0.000 | 0.000 | 1.43 | 10741.44 |
| 1371 | 2025.07.01 03:49 | close | 430 | 0.05 | 143.573 | 0.000 | 0.000 | 1.46 | 10742.90 |
| 1372 | 2025.07.01 03:49 | close | 429 | 0.05 | 143.573 | 0.000 | 0.000 | 1.50 | 10744.40 |
| 1373 | 2025.07.01 03:49 | close | 428 | 0.05 | 143.573 | 0.000 | 0.000 | 1.53 | 10745.93 |
| 1374 | 2025.07.01 03:49 | close | 427 | 0.05 | 143.573 | 0.000 | 0.000 | 1.57 | 10747.50 |
| 1375 | 2025.07.01 03:49 | close | 426 | 0.05 | 143.573 | 0.000 | 0.000 | 1.60 | 10749.10 |
| 1376 | 2025.07.01 03:49 | close | 425 | 0.05 | 143.573 | 0.000 | 0.000 | 1.64 | 10750.74 |
| 1377 | 2025.07.01 03:49 | buy | 689 | 0.05 | 143.573 | 0.000 | 0.000 | ||
| 1378 | 2025.07.01 03:49 | sell | 690 | 0.05 | 143.554 | 0.000 | 0.000 | ||
| 1379 | 2025.07.01 03:49 | sell | 691 | 0.05 | 143.553 | 0.000 | 0.000 | ||
| 1380 | 2025.07.01 03:49 | sell | 692 | 0.05 | 143.552 | 0.000 | 0.000 | ||
| 1381 | 2025.07.01 03:49 | sell | 693 | 0.05 | 143.551 | 0.000 | 0.000 | ||
| 1382 | 2025.07.01 03:49 | sell | 694 | 0.05 | 143.550 | 0.000 | 0.000 | ||
| 1383 | 2025.07.01 03:49 | sell | 695 | 0.05 | 143.549 | 0.000 | 0.000 | ||
| 1384 | 2025.07.01 03:50 | buy | 696 | 0.05 | 143.574 | 0.000 | 0.000 | ||
| 1385 | 2025.07.01 03:50 | buy | 697 | 0.05 | 143.575 | 0.000 | 0.000 | ||
| 1386 | 2025.07.01 03:50 | buy | 698 | 0.05 | 143.576 | 0.000 | 0.000 | ||
| 1387 | 2025.07.01 03:50 | buy | 699 | 0.05 | 143.577 | 0.000 | 0.000 | ||
| 1388 | 2025.07.01 03:50 | buy | 700 | 0.05 | 143.578 | 0.000 | 0.000 | ||
| 1389 | 2025.07.01 03:50 | buy | 701 | 0.05 | 143.579 | 0.000 | 0.000 | ||
| 1390 | 2025.07.01 03:50 | buy | 702 | 0.05 | 143.580 | 0.000 | 0.000 | ||
| 1391 | 2025.07.01 03:51 | buy | 703 | 0.05 | 143.581 | 0.000 | 0.000 | ||
| 1392 | 2025.07.01 03:51 | buy | 704 | 0.05 | 143.582 | 0.000 | 0.000 | ||
| 1393 | 2025.07.01 03:51 | buy | 705 | 0.05 | 143.583 | 0.000 | 0.000 | ||
| 1394 | 2025.07.01 03:51 | buy | 706 | 0.05 | 143.584 | 0.000 | 0.000 | ||
| 1395 | 2025.07.01 03:51 | buy | 707 | 0.05 | 143.585 | 0.000 | 0.000 | ||
| 1396 | 2025.07.01 03:51 | buy | 708 | 0.05 | 143.586 | 0.000 | 0.000 | ||
| 1397 | 2025.07.01 03:51 | buy | 709 | 0.05 | 143.587 | 0.000 | 0.000 | ||
| 1398 | 2025.07.01 03:51 | buy | 710 | 0.05 | 143.588 | 0.000 | 0.000 | ||
| 1399 | 2025.07.01 03:51 | buy | 711 | 0.05 | 143.589 | 0.000 | 0.000 | ||
| 1400 | 2025.07.01 03:51 | buy | 712 | 0.05 | 143.590 | 0.000 | 0.000 | ||
| 1401 | 2025.07.01 03:51 | buy | 713 | 0.05 | 143.591 | 0.000 | 0.000 | ||
| 1402 | 2025.07.01 03:51 | buy | 714 | 0.05 | 143.592 | 0.000 | 0.000 | ||
| 1403 | 2025.07.01 03:51 | buy | 715 | 0.05 | 143.593 | 0.000 | 0.000 | ||
| 1404 | 2025.07.01 03:51 | buy | 716 | 0.05 | 143.594 | 0.000 | 0.000 | ||
| 1405 | 2025.07.01 03:52 | buy | 717 | 0.05 | 143.595 | 0.000 | 0.000 | ||
| 1406 | 2025.07.01 03:52 | buy | 718 | 0.05 | 143.596 | 0.000 | 0.000 | ||
| 1407 | 2025.07.01 03:52 | buy | 719 | 0.05 | 143.597 | 0.000 | 0.000 | ||
| 1408 | 2025.07.01 03:52 | buy | 720 | 0.05 | 143.598 | 0.000 | 0.000 | ||
| 1409 | 2025.07.01 03:52 | buy | 721 | 0.05 | 143.599 | 0.000 | 0.000 | ||
| 1410 | 2025.07.01 03:52 | buy | 722 | 0.05 | 143.600 | 0.000 | 0.000 | ||
| 1411 | 2025.07.01 03:52 | buy | 723 | 0.05 | 143.601 | 0.000 | 0.000 | ||
| 1412 | 2025.07.01 03:55 | buy | 724 | 0.05 | 143.602 | 0.000 | 0.000 | ||
| 1413 | 2025.07.01 03:55 | buy | 725 | 0.05 | 143.603 | 0.000 | 0.000 | ||
| 1414 | 2025.07.01 03:55 | buy | 726 | 0.05 | 143.604 | 0.000 | 0.000 | ||
| 1415 | 2025.07.01 03:55 | close | 689 | 0.05 | 143.588 | 0.000 | 0.000 | 0.52 | 10751.26 |
| 1416 | 2025.07.01 03:55 | buy | 727 | 0.05 | 143.605 | 0.000 | 0.000 | ||
| 1417 | 2025.07.01 03:56 | close | 696 | 0.05 | 143.589 | 0.000 | 0.000 | 0.52 | 10751.78 |
| 1418 | 2025.07.01 03:56 | buy | 728 | 0.05 | 143.606 | 0.000 | 0.000 | ||
| 1419 | 2025.07.01 03:56 | close | 697 | 0.05 | 143.590 | 0.000 | 0.000 | 0.52 | 10752.30 |
| 1420 | 2025.07.01 03:56 | buy | 729 | 0.05 | 143.607 | 0.000 | 0.000 | ||
| 1421 | 2025.07.01 03:56 | close | 698 | 0.05 | 143.591 | 0.000 | 0.000 | 0.52 | 10752.82 |
| 1422 | 2025.07.01 03:56 | buy | 730 | 0.05 | 143.608 | 0.000 | 0.000 | ||
| 1423 | 2025.07.01 03:56 | close | 699 | 0.05 | 143.592 | 0.000 | 0.000 | 0.52 | 10753.34 |
| 1424 | 2025.07.01 03:56 | buy | 731 | 0.05 | 143.609 | 0.000 | 0.000 | ||
| 1425 | 2025.07.01 03:56 | close | 700 | 0.05 | 143.593 | 0.000 | 0.000 | 0.52 | 10753.86 |
| 1426 | 2025.07.01 03:56 | buy | 732 | 0.05 | 143.610 | 0.000 | 0.000 | ||
| 1427 | 2025.07.01 03:56 | close | 701 | 0.05 | 143.594 | 0.000 | 0.000 | 0.52 | 10754.38 |
| 1428 | 2025.07.01 03:56 | buy | 733 | 0.05 | 143.611 | 0.000 | 0.000 | ||
| 1429 | 2025.07.01 03:56 | close | 702 | 0.05 | 143.595 | 0.000 | 0.000 | 0.52 | 10754.90 |
| 1430 | 2025.07.01 03:56 | buy | 734 | 0.05 | 143.612 | 0.000 | 0.000 | ||
| 1431 | 2025.07.01 03:56 | close | 703 | 0.05 | 143.596 | 0.000 | 0.000 | 0.52 | 10755.42 |
| 1432 | 2025.07.01 03:56 | buy | 735 | 0.05 | 143.613 | 0.000 | 0.000 | ||
| 1433 | 2025.07.01 03:56 | close | 704 | 0.05 | 143.597 | 0.000 | 0.000 | 0.52 | 10755.94 |
| 1434 | 2025.07.01 03:56 | buy | 736 | 0.05 | 143.614 | 0.000 | 0.000 | ||
| 1435 | 2025.07.01 03:56 | close | 705 | 0.05 | 143.598 | 0.000 | 0.000 | 0.52 | 10756.46 |
| 1436 | 2025.07.01 03:56 | buy | 737 | 0.05 | 143.615 | 0.000 | 0.000 | ||
| 1437 | 2025.07.01 03:56 | close | 706 | 0.05 | 143.599 | 0.000 | 0.000 | 0.52 | 10756.98 |
| 1438 | 2025.07.01 03:56 | buy | 738 | 0.05 | 143.616 | 0.000 | 0.000 | ||
| 1439 | 2025.07.01 03:56 | close | 707 | 0.05 | 143.600 | 0.000 | 0.000 | 0.52 | 10757.50 |
| 1440 | 2025.07.01 03:56 | buy | 739 | 0.05 | 143.617 | 0.000 | 0.000 | ||
| 1441 | 2025.07.01 03:56 | close | 708 | 0.05 | 143.601 | 0.000 | 0.000 | 0.52 | 10758.02 |
| 1442 | 2025.07.01 03:56 | buy | 740 | 0.05 | 143.618 | 0.000 | 0.000 | ||
| 1443 | 2025.07.01 03:56 | close | 709 | 0.05 | 143.602 | 0.000 | 0.000 | 0.52 | 10758.54 |
| 1444 | 2025.07.01 03:56 | buy | 741 | 0.05 | 143.619 | 0.000 | 0.000 | ||
| 1445 | 2025.07.01 03:56 | close | 710 | 0.05 | 143.603 | 0.000 | 0.000 | 0.52 | 10759.06 |
| 1446 | 2025.07.01 03:56 | buy | 742 | 0.05 | 143.620 | 0.000 | 0.000 | ||
| 1447 | 2025.07.01 03:56 | close | 711 | 0.05 | 143.604 | 0.000 | 0.000 | 0.52 | 10759.58 |
| 1448 | 2025.07.01 03:56 | buy | 743 | 0.05 | 143.621 | 0.000 | 0.000 | ||
| 1449 | 2025.07.01 03:56 | close | 712 | 0.05 | 143.605 | 0.000 | 0.000 | 0.52 | 10760.10 |
| 1450 | 2025.07.01 03:56 | buy | 744 | 0.05 | 143.622 | 0.000 | 0.000 | ||
| 1451 | 2025.07.01 03:56 | close | 713 | 0.05 | 143.606 | 0.000 | 0.000 | 0.52 | 10760.62 |
| 1452 | 2025.07.01 03:56 | buy | 745 | 0.05 | 143.623 | 0.000 | 0.000 | ||
| 1453 | 2025.07.01 03:56 | close | 714 | 0.05 | 143.607 | 0.000 | 0.000 | 0.52 | 10761.14 |
| 1454 | 2025.07.01 03:56 | buy | 746 | 0.05 | 143.624 | 0.000 | 0.000 | ||
| 1455 | 2025.07.01 03:56 | close | 715 | 0.05 | 143.608 | 0.000 | 0.000 | 0.52 | 10761.66 |
| 1456 | 2025.07.01 03:56 | buy | 747 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 1457 | 2025.07.01 03:56 | close | 716 | 0.05 | 143.609 | 0.000 | 0.000 | 0.52 | 10762.18 |
| 1458 | 2025.07.01 03:57 | buy | 748 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 1459 | 2025.07.01 03:57 | close | 717 | 0.05 | 143.610 | 0.000 | 0.000 | 0.52 | 10762.70 |
| 1460 | 2025.07.01 03:57 | buy | 749 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 1461 | 2025.07.01 03:57 | close | 718 | 0.05 | 143.611 | 0.000 | 0.000 | 0.52 | 10763.22 |
| 1462 | 2025.07.01 03:57 | buy | 750 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 1463 | 2025.07.01 03:57 | close | 719 | 0.05 | 143.612 | 0.000 | 0.000 | 0.52 | 10763.74 |
| 1464 | 2025.07.01 03:57 | buy | 751 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 1465 | 2025.07.01 03:57 | close | 720 | 0.05 | 143.613 | 0.000 | 0.000 | 0.52 | 10764.26 |
| 1466 | 2025.07.01 03:57 | buy | 752 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 1467 | 2025.07.01 03:57 | close | 721 | 0.05 | 143.614 | 0.000 | 0.000 | 0.52 | 10764.78 |
| 1468 | 2025.07.01 03:57 | buy | 753 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 1469 | 2025.07.01 03:57 | close | 722 | 0.05 | 143.615 | 0.000 | 0.000 | 0.52 | 10765.30 |
| 1470 | 2025.07.01 03:57 | buy | 754 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 1471 | 2025.07.01 03:57 | close | 723 | 0.05 | 143.616 | 0.000 | 0.000 | 0.52 | 10765.82 |
| 1472 | 2025.07.01 03:57 | buy | 755 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 1473 | 2025.07.01 03:57 | close | 724 | 0.05 | 143.617 | 0.000 | 0.000 | 0.52 | 10766.34 |
| 1474 | 2025.07.01 03:57 | buy | 756 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 1475 | 2025.07.01 03:57 | close | 725 | 0.05 | 143.618 | 0.000 | 0.000 | 0.52 | 10766.86 |
| 1476 | 2025.07.01 03:57 | buy | 757 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 1477 | 2025.07.01 03:57 | close | 726 | 0.05 | 143.619 | 0.000 | 0.000 | 0.52 | 10767.38 |
| 1478 | 2025.07.01 03:57 | buy | 758 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 1479 | 2025.07.01 03:57 | sell | 759 | 0.05 | 143.563 | 0.000 | 0.000 | ||
| 1480 | 2025.07.01 04:00 | sell | 760 | 0.05 | 143.561 | 0.000 | 0.000 | ||
| 1481 | 2025.07.01 04:00 | sell | 761 | 0.05 | 143.560 | 0.000 | 0.000 | ||
| 1482 | 2025.07.01 04:00 | buy | 762 | 0.15 | 143.578 | 0.000 | 0.000 | ||
| 1483 | 2025.07.01 04:00 | sell | 763 | 0.05 | 143.559 | 0.000 | 0.000 | ||
| 1484 | 2025.07.01 04:00 | sell | 764 | 0.05 | 143.558 | 0.000 | 0.000 | ||
| 1485 | 2025.07.01 04:00 | sell | 765 | 0.05 | 143.557 | 0.000 | 0.000 | ||
| 1486 | 2025.07.01 04:00 | sell | 766 | 0.05 | 143.556 | 0.000 | 0.000 | ||
| 1487 | 2025.07.01 04:00 | sell | 767 | 0.05 | 143.555 | 0.000 | 0.000 | ||
| 1488 | 2025.07.01 04:00 | sell | 768 | 0.05 | 143.548 | 0.000 | 0.000 | ||
| 1489 | 2025.07.01 04:00 | sell | 769 | 0.05 | 143.547 | 0.000 | 0.000 | ||
| 1490 | 2025.07.01 04:00 | sell | 770 | 0.05 | 143.546 | 0.000 | 0.000 | ||
| 1491 | 2025.07.01 04:00 | sell | 771 | 0.05 | 143.545 | 0.000 | 0.000 | ||
| 1492 | 2025.07.01 04:00 | sell | 772 | 0.05 | 143.544 | 0.000 | 0.000 | ||
| 1493 | 2025.07.01 04:00 | sell | 773 | 0.05 | 143.543 | 0.000 | 0.000 | ||
| 1494 | 2025.07.01 04:00 | sell | 774 | 0.05 | 143.542 | 0.000 | 0.000 | ||
| 1495 | 2025.07.01 04:00 | sell | 775 | 0.05 | 143.541 | 0.000 | 0.000 | ||
| 1496 | 2025.07.01 04:00 | sell | 776 | 0.05 | 143.540 | 0.000 | 0.000 | ||
| 1497 | 2025.07.01 04:00 | sell | 777 | 0.05 | 143.539 | 0.000 | 0.000 | ||
| 1498 | 2025.07.01 04:00 | sell | 778 | 0.05 | 143.538 | 0.000 | 0.000 | ||
| 1499 | 2025.07.01 04:00 | sell | 779 | 0.05 | 143.537 | 0.000 | 0.000 | ||
| 1500 | 2025.07.01 04:00 | sell | 780 | 0.05 | 143.536 | 0.000 | 0.000 | ||
| 1501 | 2025.07.01 04:00 | sell | 781 | 0.05 | 143.535 | 0.000 | 0.000 | ||
| 1502 | 2025.07.01 04:00 | sell | 782 | 0.05 | 143.534 | 0.000 | 0.000 | ||
| 1503 | 2025.07.01 04:00 | sell | 783 | 0.05 | 143.533 | 0.000 | 0.000 | ||
| 1504 | 2025.07.01 04:00 | sell | 784 | 0.05 | 143.532 | 0.000 | 0.000 | ||
| 1505 | 2025.07.01 04:00 | sell | 785 | 0.05 | 143.531 | 0.000 | 0.000 | ||
| 1506 | 2025.07.01 04:00 | sell | 786 | 0.05 | 143.530 | 0.000 | 0.000 | ||
| 1507 | 2025.07.01 04:00 | sell | 787 | 0.05 | 143.529 | 0.000 | 0.000 | ||
| 1508 | 2025.07.01 04:00 | sell | 788 | 0.05 | 143.528 | 0.000 | 0.000 | ||
| 1509 | 2025.07.01 04:00 | sell | 789 | 0.05 | 143.527 | 0.000 | 0.000 | ||
| 1510 | 2025.07.01 04:00 | sell | 790 | 0.05 | 143.526 | 0.000 | 0.000 | ||
| 1511 | 2025.07.01 04:00 | sell | 791 | 0.05 | 143.525 | 0.000 | 0.000 | ||
| 1512 | 2025.07.01 04:00 | sell | 792 | 0.05 | 143.524 | 0.000 | 0.000 | ||
| 1513 | 2025.07.01 04:00 | sell | 793 | 0.05 | 143.523 | 0.000 | 0.000 | ||
| 1514 | 2025.07.01 04:00 | sell | 794 | 0.05 | 143.522 | 0.000 | 0.000 | ||
| 1515 | 2025.07.01 04:00 | sell | 795 | 0.05 | 143.521 | 0.000 | 0.000 | ||
| 1516 | 2025.07.01 04:00 | sell | 796 | 0.05 | 143.520 | 0.000 | 0.000 | ||
| 1517 | 2025.07.01 04:00 | sell | 797 | 0.05 | 143.519 | 0.000 | 0.000 | ||
| 1518 | 2025.07.01 04:00 | sell | 798 | 0.05 | 143.518 | 0.000 | 0.000 | ||
| 1519 | 2025.07.01 04:00 | sell | 799 | 0.05 | 143.517 | 0.000 | 0.000 | ||
| 1520 | 2025.07.01 04:00 | sell | 800 | 0.05 | 143.516 | 0.000 | 0.000 | ||
| 1521 | 2025.07.01 04:01 | sell | 801 | 0.05 | 143.515 | 0.000 | 0.000 | ||
| 1522 | 2025.07.01 04:01 | sell | 802 | 0.05 | 143.514 | 0.000 | 0.000 | ||
| 1523 | 2025.07.01 04:01 | sell | 803 | 0.05 | 143.513 | 0.000 | 0.000 | ||
| 1524 | 2025.07.01 04:01 | sell | 804 | 0.05 | 143.512 | 0.000 | 0.000 | ||
| 1525 | 2025.07.01 04:01 | sell | 805 | 0.05 | 143.511 | 0.000 | 0.000 | ||
| 1526 | 2025.07.01 04:01 | sell | 806 | 0.05 | 143.510 | 0.000 | 0.000 | ||
| 1527 | 2025.07.01 04:01 | sell | 807 | 0.05 | 143.509 | 0.000 | 0.000 | ||
| 1528 | 2025.07.01 04:01 | sell | 808 | 0.05 | 143.508 | 0.000 | 0.000 | ||
| 1529 | 2025.07.01 04:01 | sell | 809 | 0.05 | 143.507 | 0.000 | 0.000 | ||
| 1530 | 2025.07.01 04:01 | sell | 810 | 0.05 | 143.506 | 0.000 | 0.000 | ||
| 1531 | 2025.07.01 04:01 | sell | 811 | 0.05 | 143.505 | 0.000 | 0.000 | ||
| 1532 | 2025.07.01 04:01 | sell | 812 | 0.05 | 143.504 | 0.000 | 0.000 | ||
| 1533 | 2025.07.01 04:01 | sell | 813 | 0.05 | 143.503 | 0.000 | 0.000 | ||
| 1534 | 2025.07.01 04:01 | sell | 814 | 0.05 | 143.502 | 0.000 | 0.000 | ||
| 1535 | 2025.07.01 04:01 | sell | 815 | 0.05 | 143.501 | 0.000 | 0.000 | ||
| 1536 | 2025.07.01 04:01 | sell | 816 | 0.05 | 143.500 | 0.000 | 0.000 | ||
| 1537 | 2025.07.01 04:01 | sell | 817 | 0.05 | 143.499 | 0.000 | 0.000 | ||
| 1538 | 2025.07.01 04:01 | sell | 818 | 0.05 | 143.498 | 0.000 | 0.000 | ||
| 1539 | 2025.07.01 04:01 | sell | 819 | 0.05 | 143.497 | 0.000 | 0.000 | ||
| 1540 | 2025.07.01 04:01 | sell | 820 | 0.05 | 143.496 | 0.000 | 0.000 | ||
| 1541 | 2025.07.01 04:01 | sell | 821 | 0.05 | 143.495 | 0.000 | 0.000 | ||
| 1542 | 2025.07.01 04:01 | sell | 822 | 0.05 | 143.494 | 0.000 | 0.000 | ||
| 1543 | 2025.07.01 04:01 | sell | 823 | 0.05 | 143.493 | 0.000 | 0.000 | ||
| 1544 | 2025.07.01 04:01 | sell | 824 | 0.05 | 143.492 | 0.000 | 0.000 | ||
| 1545 | 2025.07.01 04:01 | sell | 825 | 0.05 | 143.491 | 0.000 | 0.000 | ||
| 1546 | 2025.07.01 04:01 | sell | 826 | 0.05 | 143.490 | 0.000 | 0.000 | ||
| 1547 | 2025.07.01 04:01 | sell | 827 | 0.05 | 143.489 | 0.000 | 0.000 | ||
| 1548 | 2025.07.01 04:01 | sell | 828 | 0.05 | 143.488 | 0.000 | 0.000 | ||
| 1549 | 2025.07.01 04:01 | sell | 829 | 0.05 | 143.487 | 0.000 | 0.000 | ||
| 1550 | 2025.07.01 04:01 | sell | 830 | 0.05 | 143.486 | 0.000 | 0.000 | ||
| 1551 | 2025.07.01 04:01 | sell | 831 | 0.05 | 143.485 | 0.000 | 0.000 | ||
| 1552 | 2025.07.01 04:01 | sell | 832 | 0.05 | 143.484 | 0.000 | 0.000 | ||
| 1553 | 2025.07.01 04:01 | sell | 833 | 0.05 | 143.483 | 0.000 | 0.000 | ||
| 1554 | 2025.07.01 04:01 | sell | 834 | 0.05 | 143.482 | 0.000 | 0.000 | ||
| 1555 | 2025.07.01 04:01 | sell | 835 | 0.05 | 143.481 | 0.000 | 0.000 | ||
| 1556 | 2025.07.01 04:01 | sell | 836 | 0.05 | 143.480 | 0.000 | 0.000 | ||
| 1557 | 2025.07.01 04:01 | sell | 837 | 0.05 | 143.479 | 0.000 | 0.000 | ||
| 1558 | 2025.07.01 04:01 | sell | 838 | 0.05 | 143.478 | 0.000 | 0.000 | ||
| 1559 | 2025.07.01 04:01 | sell | 839 | 0.05 | 143.477 | 0.000 | 0.000 | ||
| 1560 | 2025.07.01 04:01 | sell | 840 | 0.05 | 143.476 | 0.000 | 0.000 | ||
| 1561 | 2025.07.01 04:01 | sell | 841 | 0.05 | 143.475 | 0.000 | 0.000 | ||
| 1562 | 2025.07.01 04:01 | sell | 842 | 0.05 | 143.474 | 0.000 | 0.000 | ||
| 1563 | 2025.07.01 04:01 | sell | 843 | 0.05 | 143.473 | 0.000 | 0.000 | ||
| 1564 | 2025.07.01 04:01 | sell | 844 | 0.05 | 143.472 | 0.000 | 0.000 | ||
| 1565 | 2025.07.01 04:02 | sell | 845 | 0.05 | 143.471 | 0.000 | 0.000 | ||
| 1566 | 2025.07.01 04:02 | sell | 846 | 0.05 | 143.470 | 0.000 | 0.000 | ||
| 1567 | 2025.07.01 04:02 | sell | 847 | 0.05 | 143.469 | 0.000 | 0.000 | ||
| 1568 | 2025.07.01 04:02 | sell | 848 | 0.05 | 143.468 | 0.000 | 0.000 | ||
| 1569 | 2025.07.01 04:02 | sell | 849 | 0.05 | 143.467 | 0.000 | 0.000 | ||
| 1570 | 2025.07.01 04:02 | sell | 850 | 0.05 | 143.466 | 0.000 | 0.000 | ||
| 1571 | 2025.07.01 04:02 | sell | 851 | 0.05 | 143.465 | 0.000 | 0.000 | ||
| 1572 | 2025.07.01 04:02 | sell | 852 | 0.05 | 143.464 | 0.000 | 0.000 | ||
| 1573 | 2025.07.01 04:02 | sell | 853 | 0.05 | 143.463 | 0.000 | 0.000 | ||
| 1574 | 2025.07.01 04:02 | sell | 854 | 0.05 | 143.462 | 0.000 | 0.000 | ||
| 1575 | 2025.07.01 04:02 | sell | 855 | 0.05 | 143.461 | 0.000 | 0.000 | ||
| 1576 | 2025.07.01 04:02 | sell | 856 | 0.05 | 143.460 | 0.000 | 0.000 | ||
| 1577 | 2025.07.01 04:02 | sell | 857 | 0.05 | 143.459 | 0.000 | 0.000 | ||
| 1578 | 2025.07.01 04:02 | sell | 858 | 0.05 | 143.458 | 0.000 | 0.000 | ||
| 1579 | 2025.07.01 04:02 | sell | 859 | 0.05 | 143.457 | 0.000 | 0.000 | ||
| 1580 | 2025.07.01 04:02 | sell | 860 | 0.05 | 143.456 | 0.000 | 0.000 | ||
| 1581 | 2025.07.01 04:02 | sell | 861 | 0.05 | 143.455 | 0.000 | 0.000 | ||
| 1582 | 2025.07.01 04:02 | sell | 862 | 0.05 | 143.454 | 0.000 | 0.000 | ||
| 1583 | 2025.07.01 04:02 | sell | 863 | 0.05 | 143.453 | 0.000 | 0.000 | ||
| 1584 | 2025.07.01 04:02 | sell | 864 | 0.05 | 143.452 | 0.000 | 0.000 | ||
| 1585 | 2025.07.01 04:02 | sell | 865 | 0.05 | 143.451 | 0.000 | 0.000 | ||
| 1586 | 2025.07.01 04:02 | sell | 866 | 0.05 | 143.450 | 0.000 | 0.000 | ||
| 1587 | 2025.07.01 04:06 | sell | 867 | 0.05 | 143.449 | 0.000 | 0.000 | ||
| 1588 | 2025.07.01 04:06 | sell | 868 | 0.05 | 143.448 | 0.000 | 0.000 | ||
| 1589 | 2025.07.01 04:06 | sell | 869 | 0.05 | 143.447 | 0.000 | 0.000 | ||
| 1590 | 2025.07.01 04:06 | sell | 870 | 0.05 | 143.446 | 0.000 | 0.000 | ||
| 1591 | 2025.07.01 04:06 | sell | 871 | 0.05 | 143.445 | 0.000 | 0.000 | ||
| 1592 | 2025.07.01 04:06 | sell | 872 | 0.05 | 143.444 | 0.000 | 0.000 | ||
| 1593 | 2025.07.01 04:06 | sell | 873 | 0.05 | 143.443 | 0.000 | 0.000 | ||
| 1594 | 2025.07.01 04:06 | sell | 874 | 0.05 | 143.442 | 0.000 | 0.000 | ||
| 1595 | 2025.07.01 04:06 | sell | 875 | 0.05 | 143.441 | 0.000 | 0.000 | ||
| 1596 | 2025.07.01 04:06 | sell | 876 | 0.05 | 143.440 | 0.000 | 0.000 | ||
| 1597 | 2025.07.01 04:06 | sell | 877 | 0.05 | 143.439 | 0.000 | 0.000 | ||
| 1598 | 2025.07.01 04:07 | sell | 878 | 0.05 | 143.438 | 0.000 | 0.000 | ||
| 1599 | 2025.07.01 04:07 | sell | 879 | 0.05 | 143.437 | 0.000 | 0.000 | ||
| 1600 | 2025.07.01 04:07 | sell | 880 | 0.05 | 143.436 | 0.000 | 0.000 | ||
| 1601 | 2025.07.01 04:07 | sell | 881 | 0.05 | 143.435 | 0.000 | 0.000 | ||
| 1602 | 2025.07.01 04:07 | sell | 882 | 0.05 | 143.434 | 0.000 | 0.000 | ||
| 1603 | 2025.07.01 04:07 | sell | 883 | 0.05 | 143.433 | 0.000 | 0.000 | ||
| 1604 | 2025.07.01 04:07 | sell | 884 | 0.05 | 143.432 | 0.000 | 0.000 | ||
| 1605 | 2025.07.01 04:08 | sell | 885 | 0.15 | 143.472 | 0.000 | 0.000 | ||
| 1606 | 2025.07.01 04:09 | sell | 886 | 0.15 | 143.493 | 0.000 | 0.000 | ||
| 1607 | 2025.07.01 04:09 | sell | 887 | 0.15 | 143.513 | 0.000 | 0.000 | ||
| 1608 | 2025.07.01 04:13 | sell | 888 | 0.15 | 143.534 | 0.000 | 0.000 | ||
| 1609 | 2025.07.01 04:14 | sell | 889 | 0.15 | 143.554 | 0.000 | 0.000 | ||
| 1610 | 2025.07.01 04:14 | buy | 890 | 0.05 | 143.579 | 0.000 | 0.000 | ||
| 1611 | 2025.07.01 04:14 | sell | 891 | 0.05 | 143.562 | 0.000 | 0.000 | ||
| 1612 | 2025.07.01 04:14 | buy | 892 | 0.05 | 143.580 | 0.000 | 0.000 | ||
| 1613 | 2025.07.01 04:14 | buy | 893 | 0.05 | 143.581 | 0.000 | 0.000 | ||
| 1614 | 2025.07.01 04:14 | buy | 894 | 0.05 | 143.582 | 0.000 | 0.000 | ||
| 1615 | 2025.07.01 04:14 | buy | 895 | 0.05 | 143.583 | 0.000 | 0.000 | ||
| 1616 | 2025.07.01 04:14 | buy | 896 | 0.05 | 143.584 | 0.000 | 0.000 | ||
| 1617 | 2025.07.01 04:14 | buy | 897 | 0.05 | 143.585 | 0.000 | 0.000 | ||
| 1618 | 2025.07.01 04:14 | buy | 898 | 0.05 | 143.586 | 0.000 | 0.000 | ||
| 1619 | 2025.07.01 04:14 | buy | 899 | 0.05 | 143.587 | 0.000 | 0.000 | ||
| 1620 | 2025.07.01 04:14 | buy | 900 | 0.05 | 143.588 | 0.000 | 0.000 | ||
| 1621 | 2025.07.01 04:14 | buy | 901 | 0.05 | 143.589 | 0.000 | 0.000 | ||
| 1622 | 2025.07.01 04:14 | buy | 902 | 0.05 | 143.590 | 0.000 | 0.000 | ||
| 1623 | 2025.07.01 04:14 | buy | 903 | 0.05 | 143.591 | 0.000 | 0.000 | ||
| 1624 | 2025.07.01 04:14 | sell | 904 | 0.15 | 143.573 | 0.000 | 0.000 | ||
| 1625 | 2025.07.01 04:14 | buy | 905 | 0.05 | 143.592 | 0.000 | 0.000 | ||
| 1626 | 2025.07.01 04:14 | buy | 906 | 0.05 | 143.593 | 0.000 | 0.000 | ||
| 1627 | 2025.07.01 04:14 | buy | 907 | 0.05 | 143.594 | 0.000 | 0.000 | ||
| 1628 | 2025.07.01 04:14 | buy | 908 | 0.05 | 143.595 | 0.000 | 0.000 | ||
| 1629 | 2025.07.01 04:15 | sell | 909 | 0.05 | 143.572 | 0.000 | 0.000 | ||
| 1630 | 2025.07.01 04:15 | sell | 910 | 0.05 | 143.571 | 0.000 | 0.000 | ||
| 1631 | 2025.07.01 04:15 | sell | 911 | 0.05 | 143.570 | 0.000 | 0.000 | ||
| 1632 | 2025.07.01 04:16 | sell | 912 | 0.05 | 143.569 | 0.000 | 0.000 | ||
| 1633 | 2025.07.01 04:16 | sell | 913 | 0.05 | 143.568 | 0.000 | 0.000 | ||
| 1634 | 2025.07.01 04:16 | sell | 914 | 0.05 | 143.567 | 0.000 | 0.000 | ||
| 1635 | 2025.07.01 04:16 | sell | 915 | 0.05 | 143.566 | 0.000 | 0.000 | ||
| 1636 | 2025.07.01 04:16 | sell | 916 | 0.05 | 143.565 | 0.000 | 0.000 | ||
| 1637 | 2025.07.01 04:16 | sell | 917 | 0.05 | 143.564 | 0.000 | 0.000 | ||
| 1638 | 2025.07.01 04:18 | buy | 918 | 0.05 | 143.596 | 0.000 | 0.000 | ||
| 1639 | 2025.07.01 04:18 | buy | 919 | 0.05 | 143.597 | 0.000 | 0.000 | ||
| 1640 | 2025.07.01 04:18 | buy | 920 | 0.05 | 143.598 | 0.000 | 0.000 | ||
| 1641 | 2025.07.01 04:18 | buy | 921 | 0.05 | 143.599 | 0.000 | 0.000 | ||
| 1642 | 2025.07.01 04:18 | buy | 922 | 0.05 | 143.600 | 0.000 | 0.000 | ||
| 1643 | 2025.07.01 04:18 | buy | 923 | 0.05 | 143.601 | 0.000 | 0.000 | ||
| 1644 | 2025.07.01 04:18 | buy | 924 | 0.05 | 143.602 | 0.000 | 0.000 | ||
| 1645 | 2025.07.01 04:18 | buy | 925 | 0.05 | 143.603 | 0.000 | 0.000 | ||
| 1646 | 2025.07.01 04:18 | buy | 926 | 0.05 | 143.604 | 0.000 | 0.000 | ||
| 1647 | 2025.07.01 04:18 | close | 762 | 0.15 | 143.594 | 0.000 | 0.000 | 1.67 | 10769.05 |
| 1648 | 2025.07.01 04:19 | buy | 927 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 1649 | 2025.07.01 04:19 | buy | 928 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 1650 | 2025.07.01 04:19 | buy | 929 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 1651 | 2025.07.01 04:19 | buy | 930 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 1652 | 2025.07.01 04:19 | buy | 931 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 1653 | 2025.07.01 04:19 | buy | 932 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 1654 | 2025.07.01 04:19 | buy | 933 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 1655 | 2025.07.01 04:19 | buy | 934 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 1656 | 2025.07.01 04:19 | buy | 935 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 1657 | 2025.07.01 04:19 | buy | 936 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 1658 | 2025.07.01 04:19 | buy | 937 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 1659 | 2025.07.01 04:19 | buy | 938 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 1660 | 2025.07.01 04:19 | buy | 939 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 1661 | 2025.07.01 04:19 | buy | 940 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 1662 | 2025.07.01 04:26 | buy | 941 | 0.15 | 143.595 | 0.000 | 0.000 | ||
| 1663 | 2025.07.01 04:30 | close | 941 | 0.15 | 143.610 | 0.000 | 0.000 | 1.57 | 10770.62 |
| 1664 | 2025.07.01 04:31 | buy | 942 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 1665 | 2025.07.01 04:31 | buy | 943 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 1666 | 2025.07.01 04:31 | buy | 944 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 1667 | 2025.07.01 04:31 | buy | 945 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 1668 | 2025.07.01 04:31 | buy | 946 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 1669 | 2025.07.01 04:31 | buy | 947 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 1670 | 2025.07.01 04:31 | buy | 948 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 1671 | 2025.07.01 04:31 | buy | 949 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 1672 | 2025.07.01 04:31 | buy | 950 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 1673 | 2025.07.01 04:31 | buy | 951 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 1674 | 2025.07.01 04:31 | buy | 952 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 1675 | 2025.07.01 04:31 | buy | 953 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 1676 | 2025.07.01 04:31 | buy | 954 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 1677 | 2025.07.01 04:31 | buy | 955 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 1678 | 2025.07.01 04:31 | buy | 956 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 1679 | 2025.07.01 04:31 | buy | 957 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 1680 | 2025.07.01 04:31 | buy | 958 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 1681 | 2025.07.01 04:31 | buy | 959 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 1682 | 2025.07.01 04:31 | buy | 960 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 1683 | 2025.07.01 04:31 | buy | 961 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 1684 | 2025.07.01 04:31 | buy | 962 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 1685 | 2025.07.01 04:31 | buy | 963 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 1686 | 2025.07.01 04:31 | buy | 964 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 1687 | 2025.07.01 04:31 | buy | 965 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 1688 | 2025.07.01 04:32 | buy | 966 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 1689 | 2025.07.01 04:32 | buy | 967 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 1690 | 2025.07.01 04:32 | buy | 968 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 1691 | 2025.07.01 04:32 | buy | 969 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 1692 | 2025.07.01 04:32 | buy | 970 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 1693 | 2025.07.01 04:32 | buy | 971 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 1694 | 2025.07.01 04:32 | buy | 972 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 1695 | 2025.07.01 04:32 | buy | 973 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 1696 | 2025.07.01 04:32 | buy | 974 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 1697 | 2025.07.01 04:32 | buy | 975 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 1698 | 2025.07.01 04:32 | buy | 976 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 1699 | 2025.07.01 04:32 | buy | 977 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 1700 | 2025.07.01 04:32 | buy | 978 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 1701 | 2025.07.01 04:32 | buy | 979 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 1702 | 2025.07.01 04:32 | buy | 980 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 1703 | 2025.07.01 04:32 | buy | 981 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 1704 | 2025.07.01 04:32 | buy | 982 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 1705 | 2025.07.01 04:32 | buy | 983 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 1706 | 2025.07.01 04:32 | buy | 984 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 1707 | 2025.07.01 04:32 | buy | 985 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 1708 | 2025.07.01 04:32 | buy | 986 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 1709 | 2025.07.01 04:32 | buy | 987 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 1710 | 2025.07.01 04:32 | buy | 988 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 1711 | 2025.07.01 04:32 | buy | 989 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 1712 | 2025.07.01 04:32 | buy | 990 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 1713 | 2025.07.01 04:32 | buy | 991 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 1714 | 2025.07.01 04:32 | buy | 992 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 1715 | 2025.07.01 04:33 | buy | 993 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 1716 | 2025.07.01 04:33 | buy | 994 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 1717 | 2025.07.01 04:33 | buy | 995 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 1718 | 2025.07.01 04:33 | buy | 996 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 1719 | 2025.07.01 04:33 | buy | 997 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 1720 | 2025.07.01 04:33 | buy | 998 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 1721 | 2025.07.01 04:33 | buy | 999 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 1722 | 2025.07.01 04:33 | buy | 1000 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 1723 | 2025.07.01 04:33 | buy | 1001 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 1724 | 2025.07.01 04:37 | buy | 1002 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 1725 | 2025.07.01 04:37 | buy | 1003 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 1726 | 2025.07.01 04:37 | buy | 1004 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 1727 | 2025.07.01 04:37 | buy | 1005 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 1728 | 2025.07.01 04:37 | buy | 1006 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 1729 | 2025.07.01 04:37 | buy | 1007 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 1730 | 2025.07.01 04:37 | buy | 1008 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 1731 | 2025.07.01 04:37 | buy | 1009 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 1732 | 2025.07.01 04:37 | buy | 1010 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 1733 | 2025.07.01 04:37 | buy | 1011 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 1734 | 2025.07.01 04:37 | buy | 1012 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 1735 | 2025.07.01 04:38 | buy | 1013 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 1736 | 2025.07.01 04:38 | buy | 1014 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 1737 | 2025.07.01 04:38 | buy | 1015 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 1738 | 2025.07.01 04:38 | buy | 1016 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 1739 | 2025.07.01 04:38 | buy | 1017 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 1740 | 2025.07.01 04:38 | close | 727 | 0.05 | 143.708 | 0.000 | 0.000 | 3.58 | 10774.20 |
| 1741 | 2025.07.01 04:38 | buy | 1018 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 1742 | 2025.07.01 04:38 | close | 728 | 0.05 | 143.709 | 0.000 | 0.000 | 3.58 | 10777.78 |
| 1743 | 2025.07.01 04:38 | buy | 1019 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 1744 | 2025.07.01 04:38 | close | 729 | 0.05 | 143.710 | 0.000 | 0.000 | 3.58 | 10781.36 |
| 1745 | 2025.07.01 04:38 | buy | 1020 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 1746 | 2025.07.01 04:38 | close | 730 | 0.05 | 143.711 | 0.000 | 0.000 | 3.58 | 10784.94 |
| 1747 | 2025.07.01 04:38 | buy | 1021 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 1748 | 2025.07.01 04:38 | close | 731 | 0.05 | 143.712 | 0.000 | 0.000 | 3.58 | 10788.52 |
| 1749 | 2025.07.01 04:38 | buy | 1022 | 0.05 | 143.731 | 0.000 | 0.000 | ||
| 1750 | 2025.07.01 04:38 | close | 732 | 0.05 | 143.713 | 0.000 | 0.000 | 3.58 | 10792.10 |
| 1751 | 2025.07.01 04:38 | buy | 1023 | 0.05 | 143.732 | 0.000 | 0.000 | ||
| 1752 | 2025.07.01 04:38 | close | 733 | 0.05 | 143.714 | 0.000 | 0.000 | 3.58 | 10795.68 |
| 1753 | 2025.07.01 04:38 | buy | 1024 | 0.05 | 143.733 | 0.000 | 0.000 | ||
| 1754 | 2025.07.01 04:38 | close | 734 | 0.05 | 143.715 | 0.000 | 0.000 | 3.58 | 10799.26 |
| 1755 | 2025.07.01 04:38 | buy | 1025 | 0.05 | 143.734 | 0.000 | 0.000 | ||
| 1756 | 2025.07.01 04:38 | close | 735 | 0.05 | 143.716 | 0.000 | 0.000 | 3.58 | 10802.84 |
| 1757 | 2025.07.01 04:38 | buy | 1026 | 0.05 | 143.735 | 0.000 | 0.000 | ||
| 1758 | 2025.07.01 04:38 | close | 736 | 0.05 | 143.717 | 0.000 | 0.000 | 3.58 | 10806.42 |
| 1759 | 2025.07.01 04:38 | buy | 1027 | 0.05 | 143.736 | 0.000 | 0.000 | ||
| 1760 | 2025.07.01 04:38 | close | 737 | 0.05 | 143.718 | 0.000 | 0.000 | 3.58 | 10810.00 |
| 1761 | 2025.07.01 04:38 | buy | 1028 | 0.05 | 143.737 | 0.000 | 0.000 | ||
| 1762 | 2025.07.01 04:38 | close | 738 | 0.05 | 143.719 | 0.000 | 0.000 | 3.58 | 10813.58 |
| 1763 | 2025.07.01 04:38 | buy | 1029 | 0.05 | 143.738 | 0.000 | 0.000 | ||
| 1764 | 2025.07.01 04:38 | close | 739 | 0.05 | 143.720 | 0.000 | 0.000 | 3.58 | 10817.16 |
| 1765 | 2025.07.01 04:38 | buy | 1030 | 0.05 | 143.739 | 0.000 | 0.000 | ||
| 1766 | 2025.07.01 04:38 | close | 740 | 0.05 | 143.721 | 0.000 | 0.000 | 3.58 | 10820.74 |
| 1767 | 2025.07.01 04:38 | buy | 1031 | 0.05 | 143.740 | 0.000 | 0.000 | ||
| 1768 | 2025.07.01 04:38 | close | 741 | 0.05 | 143.722 | 0.000 | 0.000 | 3.58 | 10824.32 |
| 1769 | 2025.07.01 04:38 | buy | 1032 | 0.05 | 143.741 | 0.000 | 0.000 | ||
| 1770 | 2025.07.01 04:38 | close | 742 | 0.05 | 143.723 | 0.000 | 0.000 | 3.58 | 10827.90 |
| 1771 | 2025.07.01 04:38 | buy | 1033 | 0.05 | 143.742 | 0.000 | 0.000 | ||
| 1772 | 2025.07.01 04:38 | close | 743 | 0.05 | 143.724 | 0.000 | 0.000 | 3.58 | 10831.48 |
| 1773 | 2025.07.01 04:39 | buy | 1034 | 0.05 | 143.743 | 0.000 | 0.000 | ||
| 1774 | 2025.07.01 04:39 | close | 744 | 0.05 | 143.725 | 0.000 | 0.000 | 3.58 | 10835.06 |
| 1775 | 2025.07.01 04:39 | buy | 1035 | 0.05 | 143.744 | 0.000 | 0.000 | ||
| 1776 | 2025.07.01 04:39 | close | 745 | 0.05 | 143.726 | 0.000 | 0.000 | 3.58 | 10838.64 |
| 1777 | 2025.07.01 04:39 | buy | 1036 | 0.05 | 143.745 | 0.000 | 0.000 | ||
| 1778 | 2025.07.01 04:39 | close | 746 | 0.05 | 143.727 | 0.000 | 0.000 | 3.58 | 10842.22 |
| 1779 | 2025.07.01 04:39 | buy | 1037 | 0.05 | 143.746 | 0.000 | 0.000 | ||
| 1780 | 2025.07.01 04:39 | close | 747 | 0.05 | 143.728 | 0.000 | 0.000 | 3.58 | 10845.80 |
| 1781 | 2025.07.01 04:39 | buy | 1038 | 0.05 | 143.747 | 0.000 | 0.000 | ||
| 1782 | 2025.07.01 04:39 | close | 748 | 0.05 | 143.729 | 0.000 | 0.000 | 3.58 | 10849.38 |
| 1783 | 2025.07.01 04:39 | buy | 1039 | 0.05 | 143.748 | 0.000 | 0.000 | ||
| 1784 | 2025.07.01 04:39 | close | 749 | 0.05 | 143.730 | 0.000 | 0.000 | 3.58 | 10852.96 |
| 1785 | 2025.07.01 04:39 | buy | 1040 | 0.05 | 143.749 | 0.000 | 0.000 | ||
| 1786 | 2025.07.01 04:39 | close | 750 | 0.05 | 143.731 | 0.000 | 0.000 | 3.58 | 10856.54 |
| 1787 | 2025.07.01 04:39 | buy | 1041 | 0.05 | 143.750 | 0.000 | 0.000 | ||
| 1788 | 2025.07.01 04:39 | close | 751 | 0.05 | 143.732 | 0.000 | 0.000 | 3.58 | 10860.12 |
| 1789 | 2025.07.01 04:39 | buy | 1042 | 0.05 | 143.751 | 0.000 | 0.000 | ||
| 1790 | 2025.07.01 04:39 | close | 752 | 0.05 | 143.733 | 0.000 | 0.000 | 3.58 | 10863.70 |
| 1791 | 2025.07.01 04:39 | buy | 1043 | 0.05 | 143.752 | 0.000 | 0.000 | ||
| 1792 | 2025.07.01 04:39 | close | 753 | 0.05 | 143.734 | 0.000 | 0.000 | 3.58 | 10867.28 |
| 1793 | 2025.07.01 04:39 | buy | 1044 | 0.05 | 143.753 | 0.000 | 0.000 | ||
| 1794 | 2025.07.01 04:39 | close | 754 | 0.05 | 143.735 | 0.000 | 0.000 | 3.58 | 10870.86 |
| 1795 | 2025.07.01 04:39 | buy | 1045 | 0.05 | 143.754 | 0.000 | 0.000 | ||
| 1796 | 2025.07.01 04:39 | close | 755 | 0.05 | 143.736 | 0.000 | 0.000 | 3.58 | 10874.44 |
| 1797 | 2025.07.01 04:39 | buy | 1046 | 0.05 | 143.755 | 0.000 | 0.000 | ||
| 1798 | 2025.07.01 04:39 | close | 756 | 0.05 | 143.737 | 0.000 | 0.000 | 3.58 | 10878.02 |
| 1799 | 2025.07.01 04:39 | buy | 1047 | 0.05 | 143.756 | 0.000 | 0.000 | ||
| 1800 | 2025.07.01 04:39 | close | 757 | 0.05 | 143.738 | 0.000 | 0.000 | 3.58 | 10881.60 |
| 1801 | 2025.07.01 04:39 | buy | 1048 | 0.05 | 143.757 | 0.000 | 0.000 | ||
| 1802 | 2025.07.01 04:39 | close | 758 | 0.05 | 143.739 | 0.000 | 0.000 | 3.58 | 10885.18 |
| 1803 | 2025.07.01 04:39 | buy | 1049 | 0.05 | 143.758 | 0.000 | 0.000 | ||
| 1804 | 2025.07.01 04:39 | close | 890 | 0.05 | 143.740 | 0.000 | 0.000 | 5.60 | 10890.78 |
| 1805 | 2025.07.01 04:39 | buy | 1050 | 0.05 | 143.759 | 0.000 | 0.000 | ||
| 1806 | 2025.07.01 04:39 | close | 892 | 0.05 | 143.741 | 0.000 | 0.000 | 5.60 | 10896.38 |
| 1807 | 2025.07.01 04:39 | buy | 1051 | 0.05 | 143.760 | 0.000 | 0.000 | ||
| 1808 | 2025.07.01 04:39 | close | 893 | 0.05 | 143.742 | 0.000 | 0.000 | 5.60 | 10901.98 |
| 1809 | 2025.07.01 04:39 | buy | 1052 | 0.05 | 143.761 | 0.000 | 0.000 | ||
| 1810 | 2025.07.01 04:39 | close | 894 | 0.05 | 143.743 | 0.000 | 0.000 | 5.60 | 10907.58 |
| 1811 | 2025.07.01 04:39 | buy | 1053 | 0.05 | 143.762 | 0.000 | 0.000 | ||
| 1812 | 2025.07.01 04:39 | close | 895 | 0.05 | 143.744 | 0.000 | 0.000 | 5.60 | 10913.18 |
| 1813 | 2025.07.01 04:39 | buy | 1054 | 0.05 | 143.763 | 0.000 | 0.000 | ||
| 1814 | 2025.07.01 04:39 | close | 896 | 0.05 | 143.745 | 0.000 | 0.000 | 5.60 | 10918.78 |
| 1815 | 2025.07.01 04:44 | buy | 1055 | 0.05 | 143.764 | 0.000 | 0.000 | ||
| 1816 | 2025.07.01 04:44 | close | 897 | 0.05 | 143.746 | 0.000 | 0.000 | 5.60 | 10924.38 |
| 1817 | 2025.07.01 04:44 | buy | 1056 | 0.05 | 143.765 | 0.000 | 0.000 | ||
| 1818 | 2025.07.01 04:44 | close | 898 | 0.05 | 143.747 | 0.000 | 0.000 | 5.60 | 10929.98 |
| 1819 | 2025.07.01 04:44 | buy | 1057 | 0.05 | 143.766 | 0.000 | 0.000 | ||
| 1820 | 2025.07.01 04:44 | close | 899 | 0.05 | 143.748 | 0.000 | 0.000 | 5.60 | 10935.58 |
| 1821 | 2025.07.01 04:44 | buy | 1058 | 0.05 | 143.767 | 0.000 | 0.000 | ||
| 1822 | 2025.07.01 04:44 | close | 900 | 0.05 | 143.749 | 0.000 | 0.000 | 5.60 | 10941.18 |
| 1823 | 2025.07.01 04:44 | buy | 1059 | 0.05 | 143.768 | 0.000 | 0.000 | ||
| 1824 | 2025.07.01 04:44 | close | 901 | 0.05 | 143.750 | 0.000 | 0.000 | 5.60 | 10946.78 |
| 1825 | 2025.07.01 04:44 | buy | 1060 | 0.05 | 143.769 | 0.000 | 0.000 | ||
| 1826 | 2025.07.01 04:44 | close | 902 | 0.05 | 143.751 | 0.000 | 0.000 | 5.60 | 10952.38 |
| 1827 | 2025.07.01 04:44 | buy | 1061 | 0.05 | 143.770 | 0.000 | 0.000 | ||
| 1828 | 2025.07.01 04:44 | close | 903 | 0.05 | 143.752 | 0.000 | 0.000 | 5.60 | 10957.98 |
| 1829 | 2025.07.01 04:44 | buy | 1062 | 0.05 | 143.771 | 0.000 | 0.000 | ||
| 1830 | 2025.07.01 04:44 | close | 905 | 0.05 | 143.753 | 0.000 | 0.000 | 5.60 | 10963.58 |
| 1831 | 2025.07.01 04:44 | buy | 1063 | 0.05 | 143.772 | 0.000 | 0.000 | ||
| 1832 | 2025.07.01 04:44 | close | 906 | 0.05 | 143.754 | 0.000 | 0.000 | 5.60 | 10969.18 |
| 1833 | 2025.07.01 04:44 | buy | 1064 | 0.05 | 143.773 | 0.000 | 0.000 | ||
| 1834 | 2025.07.01 04:44 | close | 907 | 0.05 | 143.755 | 0.000 | 0.000 | 5.60 | 10974.78 |
| 1835 | 2025.07.01 04:44 | buy | 1065 | 0.05 | 143.774 | 0.000 | 0.000 | ||
| 1836 | 2025.07.01 04:44 | close | 908 | 0.05 | 143.756 | 0.000 | 0.000 | 5.60 | 10980.38 |
| 1837 | 2025.07.01 04:44 | buy | 1066 | 0.05 | 143.775 | 0.000 | 0.000 | ||
| 1838 | 2025.07.01 04:44 | close | 918 | 0.05 | 143.757 | 0.000 | 0.000 | 5.60 | 10985.98 |
| 1839 | 2025.07.01 04:44 | buy | 1067 | 0.05 | 143.776 | 0.000 | 0.000 | ||
| 1840 | 2025.07.01 04:44 | close | 919 | 0.05 | 143.758 | 0.000 | 0.000 | 5.60 | 10991.58 |
| 1841 | 2025.07.01 04:44 | buy | 1068 | 0.05 | 143.777 | 0.000 | 0.000 | ||
| 1842 | 2025.07.01 04:44 | close | 920 | 0.05 | 143.759 | 0.000 | 0.000 | 5.60 | 10997.18 |
| 1843 | 2025.07.01 04:44 | buy | 1069 | 0.05 | 143.778 | 0.000 | 0.000 | ||
| 1844 | 2025.07.01 04:44 | close | 921 | 0.05 | 143.760 | 0.000 | 0.000 | 5.60 | 11002.78 |
| 1845 | 2025.07.01 04:44 | buy | 1070 | 0.05 | 143.779 | 0.000 | 0.000 | ||
| 1846 | 2025.07.01 04:44 | close | 922 | 0.05 | 143.761 | 0.000 | 0.000 | 5.60 | 11008.38 |
| 1847 | 2025.07.01 04:44 | buy | 1071 | 0.05 | 143.780 | 0.000 | 0.000 | ||
| 1848 | 2025.07.01 04:44 | close | 923 | 0.05 | 143.762 | 0.000 | 0.000 | 5.60 | 11013.98 |
| 1849 | 2025.07.01 04:44 | buy | 1072 | 0.05 | 143.781 | 0.000 | 0.000 | ||
| 1850 | 2025.07.01 04:44 | close | 924 | 0.05 | 143.763 | 0.000 | 0.000 | 5.60 | 11019.58 |
| 1851 | 2025.07.01 04:45 | buy | 1073 | 0.05 | 143.782 | 0.000 | 0.000 | ||
| 1852 | 2025.07.01 04:45 | close | 925 | 0.05 | 143.764 | 0.000 | 0.000 | 5.60 | 11025.18 |
| 1853 | 2025.07.01 04:45 | buy | 1074 | 0.05 | 143.783 | 0.000 | 0.000 | ||
| 1854 | 2025.07.01 04:45 | close | 926 | 0.05 | 143.765 | 0.000 | 0.000 | 5.60 | 11030.78 |
| 1855 | 2025.07.01 04:45 | buy | 1075 | 0.05 | 143.784 | 0.000 | 0.000 | ||
| 1856 | 2025.07.01 04:45 | close | 927 | 0.05 | 143.766 | 0.000 | 0.000 | 4.49 | 11035.27 |
| 1857 | 2025.07.01 04:45 | buy | 1076 | 0.05 | 143.785 | 0.000 | 0.000 | ||
| 1858 | 2025.07.01 04:45 | close | 928 | 0.05 | 143.767 | 0.000 | 0.000 | 4.49 | 11039.76 |
| 1859 | 2025.07.01 04:45 | buy | 1077 | 0.05 | 143.786 | 0.000 | 0.000 | ||
| 1860 | 2025.07.01 04:45 | close | 929 | 0.05 | 143.768 | 0.000 | 0.000 | 4.49 | 11044.25 |
| 1861 | 2025.07.01 04:45 | buy | 1078 | 0.05 | 143.787 | 0.000 | 0.000 | ||
| 1862 | 2025.07.01 04:45 | close | 930 | 0.05 | 143.769 | 0.000 | 0.000 | 4.49 | 11048.74 |
| 1863 | 2025.07.01 04:45 | buy | 1079 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 1864 | 2025.07.01 04:45 | close | 931 | 0.05 | 143.770 | 0.000 | 0.000 | 4.49 | 11053.23 |
| 1865 | 2025.07.01 04:45 | buy | 1080 | 0.05 | 143.789 | 0.000 | 0.000 | ||
| 1866 | 2025.07.01 04:45 | close | 932 | 0.05 | 143.771 | 0.000 | 0.000 | 4.49 | 11057.72 |
| 1867 | 2025.07.01 04:45 | buy | 1081 | 0.05 | 143.790 | 0.000 | 0.000 | ||
| 1868 | 2025.07.01 04:45 | close | 933 | 0.05 | 143.772 | 0.000 | 0.000 | 4.49 | 11062.21 |
| 1869 | 2025.07.01 04:45 | buy | 1082 | 0.05 | 143.791 | 0.000 | 0.000 | ||
| 1870 | 2025.07.01 04:45 | close | 934 | 0.05 | 143.773 | 0.000 | 0.000 | 4.49 | 11066.70 |
| 1871 | 2025.07.01 04:45 | buy | 1083 | 0.05 | 143.792 | 0.000 | 0.000 | ||
| 1872 | 2025.07.01 04:45 | close | 935 | 0.05 | 143.774 | 0.000 | 0.000 | 4.49 | 11071.19 |
| 1873 | 2025.07.01 04:45 | buy | 1084 | 0.05 | 143.793 | 0.000 | 0.000 | ||
| 1874 | 2025.07.01 04:45 | close | 936 | 0.05 | 143.775 | 0.000 | 0.000 | 4.49 | 11075.68 |
| 1875 | 2025.07.01 04:45 | buy | 1085 | 0.05 | 143.794 | 0.000 | 0.000 | ||
| 1876 | 2025.07.01 04:45 | close | 937 | 0.05 | 143.776 | 0.000 | 0.000 | 4.49 | 11080.17 |
| 1877 | 2025.07.01 04:45 | buy | 1086 | 0.05 | 143.795 | 0.000 | 0.000 | ||
| 1878 | 2025.07.01 04:45 | close | 938 | 0.05 | 143.777 | 0.000 | 0.000 | 4.49 | 11084.66 |
| 1879 | 2025.07.01 04:45 | buy | 1087 | 0.05 | 143.796 | 0.000 | 0.000 | ||
| 1880 | 2025.07.01 04:45 | close | 939 | 0.05 | 143.778 | 0.000 | 0.000 | 4.49 | 11089.15 |
| 1881 | 2025.07.01 04:45 | buy | 1088 | 0.05 | 143.797 | 0.000 | 0.000 | ||
| 1882 | 2025.07.01 04:45 | close | 940 | 0.05 | 143.779 | 0.000 | 0.000 | 4.49 | 11093.64 |
| 1883 | 2025.07.01 04:45 | buy | 1089 | 0.05 | 143.798 | 0.000 | 0.000 | ||
| 1884 | 2025.07.01 04:45 | close | 942 | 0.05 | 143.780 | 0.000 | 0.000 | 4.49 | 11098.13 |
| 1885 | 2025.07.01 04:45 | buy | 1090 | 0.05 | 143.799 | 0.000 | 0.000 | ||
| 1886 | 2025.07.01 04:45 | close | 943 | 0.05 | 143.781 | 0.000 | 0.000 | 4.49 | 11102.62 |
| 1887 | 2025.07.01 04:45 | buy | 1091 | 0.05 | 143.800 | 0.000 | 0.000 | ||
| 1888 | 2025.07.01 04:45 | close | 944 | 0.05 | 143.782 | 0.000 | 0.000 | 4.49 | 11107.11 |
| 1889 | 2025.07.01 04:45 | buy | 1092 | 0.05 | 143.801 | 0.000 | 0.000 | ||
| 1890 | 2025.07.01 04:45 | close | 945 | 0.05 | 143.783 | 0.000 | 0.000 | 4.49 | 11111.60 |
| 1891 | 2025.07.01 04:45 | buy | 1093 | 0.05 | 143.802 | 0.000 | 0.000 | ||
| 1892 | 2025.07.01 04:45 | close | 946 | 0.05 | 143.784 | 0.000 | 0.000 | 4.49 | 11116.09 |
| 1893 | 2025.07.01 04:45 | buy | 1094 | 0.05 | 143.803 | 0.000 | 0.000 | ||
| 1894 | 2025.07.01 04:46 | close | 947 | 0.05 | 143.785 | 0.000 | 0.000 | 4.49 | 11120.58 |
| 1895 | 2025.07.01 04:46 | buy | 1095 | 0.05 | 143.804 | 0.000 | 0.000 | ||
| 1896 | 2025.07.01 04:46 | close | 948 | 0.05 | 143.786 | 0.000 | 0.000 | 4.49 | 11125.07 |
| 1897 | 2025.07.01 04:46 | buy | 1096 | 0.05 | 143.805 | 0.000 | 0.000 | ||
| 1898 | 2025.07.01 04:46 | close | 949 | 0.05 | 143.787 | 0.000 | 0.000 | 4.49 | 11129.56 |
| 1899 | 2025.07.01 04:46 | buy | 1097 | 0.05 | 143.806 | 0.000 | 0.000 | ||
| 1900 | 2025.07.01 04:46 | close | 950 | 0.05 | 143.788 | 0.000 | 0.000 | 4.49 | 11134.05 |
| 1901 | 2025.07.01 04:46 | buy | 1098 | 0.05 | 143.807 | 0.000 | 0.000 | ||
| 1902 | 2025.07.01 04:46 | close | 951 | 0.05 | 143.789 | 0.000 | 0.000 | 4.49 | 11138.54 |
| 1903 | 2025.07.01 04:46 | buy | 1099 | 0.05 | 143.808 | 0.000 | 0.000 | ||
| 1904 | 2025.07.01 04:46 | close | 952 | 0.05 | 143.790 | 0.000 | 0.000 | 4.49 | 11143.03 |
| 1905 | 2025.07.01 04:46 | buy | 1100 | 0.05 | 143.809 | 0.000 | 0.000 | ||
| 1906 | 2025.07.01 04:46 | close | 953 | 0.05 | 143.791 | 0.000 | 0.000 | 4.49 | 11147.52 |
| 1907 | 2025.07.01 04:46 | buy | 1101 | 0.05 | 143.810 | 0.000 | 0.000 | ||
| 1908 | 2025.07.01 04:46 | close | 954 | 0.05 | 143.792 | 0.000 | 0.000 | 4.49 | 11152.01 |
| 1909 | 2025.07.01 04:46 | buy | 1102 | 0.05 | 143.811 | 0.000 | 0.000 | ||
| 1910 | 2025.07.01 04:46 | close | 955 | 0.05 | 143.793 | 0.000 | 0.000 | 4.49 | 11156.50 |
| 1911 | 2025.07.01 04:46 | buy | 1103 | 0.05 | 143.812 | 0.000 | 0.000 | ||
| 1912 | 2025.07.01 04:46 | close | 956 | 0.05 | 143.794 | 0.000 | 0.000 | 4.49 | 11160.99 |
| 1913 | 2025.07.01 04:46 | buy | 1104 | 0.05 | 143.813 | 0.000 | 0.000 | ||
| 1914 | 2025.07.01 04:46 | close | 957 | 0.05 | 143.795 | 0.000 | 0.000 | 4.49 | 11165.48 |
| 1915 | 2025.07.01 04:46 | buy | 1105 | 0.05 | 143.814 | 0.000 | 0.000 | ||
| 1916 | 2025.07.01 04:46 | close | 958 | 0.05 | 143.796 | 0.000 | 0.000 | 4.49 | 11169.97 |
| 1917 | 2025.07.01 04:46 | buy | 1106 | 0.05 | 143.815 | 0.000 | 0.000 | ||
| 1918 | 2025.07.01 04:46 | close | 959 | 0.05 | 143.797 | 0.000 | 0.000 | 4.49 | 11174.46 |
| 1919 | 2025.07.01 04:46 | buy | 1107 | 0.05 | 143.816 | 0.000 | 0.000 | ||
| 1920 | 2025.07.01 04:46 | close | 960 | 0.05 | 143.798 | 0.000 | 0.000 | 4.49 | 11178.95 |
| 1921 | 2025.07.01 04:46 | buy | 1108 | 0.05 | 143.817 | 0.000 | 0.000 | ||
| 1922 | 2025.07.01 04:46 | close | 961 | 0.05 | 143.799 | 0.000 | 0.000 | 4.49 | 11183.44 |
| 1923 | 2025.07.01 04:54 | buy | 1109 | 0.15 | 143.779 | 0.000 | 0.000 | ||
| 1924 | 2025.07.01 04:54 | close | 962 | 0.05 | 143.763 | 0.000 | 0.000 | 3.20 | 11186.64 |
| 1925 | 2025.07.01 04:55 | buy | 1110 | 0.15 | 143.759 | 0.000 | 0.000 | ||
| 1926 | 2025.07.01 04:55 | close | 963 | 0.05 | 143.743 | 0.000 | 0.000 | 2.47 | 11189.11 |
| 1927 | 2025.07.01 04:56 | close | 1109 | 0.15 | 143.794 | 0.000 | 0.000 | 1.56 | 11190.67 |
| 1928 | 2025.07.01 05:00 | close | 1110 | 0.15 | 143.794 | 0.000 | 0.000 | 3.65 | 11194.32 |
| 1929 | 2025.07.01 05:00 | buy | 1111 | 0.05 | 143.818 | 0.000 | 0.000 | ||
| 1930 | 2025.07.01 05:00 | buy | 1112 | 0.05 | 143.819 | 0.000 | 0.000 | ||
| 1931 | 2025.07.01 05:01 | buy | 1113 | 0.05 | 143.820 | 0.000 | 0.000 | ||
| 1932 | 2025.07.01 05:01 | close | 964 | 0.05 | 143.802 | 0.000 | 0.000 | 4.49 | 11198.81 |
| 1933 | 2025.07.01 05:01 | buy | 1114 | 0.05 | 143.821 | 0.000 | 0.000 | ||
| 1934 | 2025.07.01 05:01 | close | 965 | 0.05 | 143.803 | 0.000 | 0.000 | 4.49 | 11203.30 |
| 1935 | 2025.07.01 05:01 | buy | 1115 | 0.05 | 143.822 | 0.000 | 0.000 | ||
| 1936 | 2025.07.01 05:01 | close | 966 | 0.05 | 143.804 | 0.000 | 0.000 | 4.49 | 11207.79 |
| 1937 | 2025.07.01 05:01 | buy | 1116 | 0.05 | 143.823 | 0.000 | 0.000 | ||
| 1938 | 2025.07.01 05:01 | close | 967 | 0.05 | 143.805 | 0.000 | 0.000 | 4.49 | 11212.28 |
| 1939 | 2025.07.01 05:01 | buy | 1117 | 0.05 | 143.824 | 0.000 | 0.000 | ||
| 1940 | 2025.07.01 05:01 | close | 968 | 0.05 | 143.806 | 0.000 | 0.000 | 4.49 | 11216.77 |
| 1941 | 2025.07.01 05:01 | buy | 1118 | 0.05 | 143.825 | 0.000 | 0.000 | ||
| 1942 | 2025.07.01 05:01 | close | 969 | 0.05 | 143.807 | 0.000 | 0.000 | 4.49 | 11221.26 |
| 1943 | 2025.07.01 05:01 | buy | 1119 | 0.05 | 143.826 | 0.000 | 0.000 | ||
| 1944 | 2025.07.01 05:01 | close | 970 | 0.05 | 143.808 | 0.000 | 0.000 | 4.49 | 11225.75 |
| 1945 | 2025.07.01 05:02 | buy | 1120 | 0.05 | 143.827 | 0.000 | 0.000 | ||
| 1946 | 2025.07.01 05:02 | close | 971 | 0.05 | 143.809 | 0.000 | 0.000 | 4.49 | 11230.24 |
| 1947 | 2025.07.01 05:02 | buy | 1121 | 0.05 | 143.828 | 0.000 | 0.000 | ||
| 1948 | 2025.07.01 05:02 | close | 972 | 0.05 | 143.810 | 0.000 | 0.000 | 4.49 | 11234.73 |
| 1949 | 2025.07.01 05:02 | buy | 1122 | 0.05 | 143.829 | 0.000 | 0.000 | ||
| 1950 | 2025.07.01 05:02 | close | 973 | 0.05 | 143.811 | 0.000 | 0.000 | 4.49 | 11239.22 |
| 1951 | 2025.07.01 05:06 | buy | 1123 | 0.05 | 143.830 | 0.000 | 0.000 | ||
| 1952 | 2025.07.01 05:06 | close | 974 | 0.05 | 143.812 | 0.000 | 0.000 | 4.49 | 11243.71 |
| 1953 | 2025.07.01 05:06 | buy | 1124 | 0.05 | 143.831 | 0.000 | 0.000 | ||
| 1954 | 2025.07.01 05:06 | close | 975 | 0.05 | 143.813 | 0.000 | 0.000 | 4.48 | 11248.19 |
| 1955 | 2025.07.01 05:06 | buy | 1125 | 0.05 | 143.832 | 0.000 | 0.000 | ||
| 1956 | 2025.07.01 05:06 | close | 976 | 0.05 | 143.814 | 0.000 | 0.000 | 4.48 | 11252.67 |
| 1957 | 2025.07.01 05:06 | buy | 1126 | 0.05 | 143.833 | 0.000 | 0.000 | ||
| 1958 | 2025.07.01 05:06 | close | 977 | 0.05 | 143.815 | 0.000 | 0.000 | 4.48 | 11257.15 |
| 1959 | 2025.07.01 05:06 | buy | 1127 | 0.05 | 143.834 | 0.000 | 0.000 | ||
| 1960 | 2025.07.01 05:06 | close | 978 | 0.05 | 143.816 | 0.000 | 0.000 | 4.48 | 11261.63 |
| 1961 | 2025.07.01 05:06 | buy | 1128 | 0.05 | 143.835 | 0.000 | 0.000 | ||
| 1962 | 2025.07.01 05:06 | close | 979 | 0.05 | 143.817 | 0.000 | 0.000 | 4.48 | 11266.11 |
| 1963 | 2025.07.01 05:06 | buy | 1129 | 0.05 | 143.836 | 0.000 | 0.000 | ||
| 1964 | 2025.07.01 05:06 | close | 980 | 0.05 | 143.818 | 0.000 | 0.000 | 4.48 | 11270.59 |
| 1965 | 2025.07.01 05:06 | buy | 1130 | 0.05 | 143.837 | 0.000 | 0.000 | ||
| 1966 | 2025.07.01 05:06 | close | 981 | 0.05 | 143.819 | 0.000 | 0.000 | 4.48 | 11275.07 |
| 1967 | 2025.07.01 05:06 | buy | 1131 | 0.05 | 143.838 | 0.000 | 0.000 | ||
| 1968 | 2025.07.01 05:06 | close | 982 | 0.05 | 143.820 | 0.000 | 0.000 | 4.48 | 11279.55 |
| 1969 | 2025.07.01 05:06 | buy | 1132 | 0.05 | 143.839 | 0.000 | 0.000 | ||
| 1970 | 2025.07.01 05:06 | close | 983 | 0.05 | 143.821 | 0.000 | 0.000 | 4.48 | 11284.03 |
| 1971 | 2025.07.01 05:07 | buy | 1133 | 0.05 | 143.840 | 0.000 | 0.000 | ||
| 1972 | 2025.07.01 05:07 | close | 984 | 0.05 | 143.822 | 0.000 | 0.000 | 4.48 | 11288.51 |
| 1973 | 2025.07.01 05:07 | buy | 1134 | 0.05 | 143.841 | 0.000 | 0.000 | ||
| 1974 | 2025.07.01 05:07 | close | 985 | 0.05 | 143.823 | 0.000 | 0.000 | 4.48 | 11292.99 |
| 1975 | 2025.07.01 05:07 | buy | 1135 | 0.05 | 143.842 | 0.000 | 0.000 | ||
| 1976 | 2025.07.01 05:07 | close | 986 | 0.05 | 143.824 | 0.000 | 0.000 | 4.48 | 11297.47 |
| 1977 | 2025.07.01 05:07 | buy | 1136 | 0.05 | 143.843 | 0.000 | 0.000 | ||
| 1978 | 2025.07.01 05:07 | close | 987 | 0.05 | 143.825 | 0.000 | 0.000 | 4.48 | 11301.95 |
| 1979 | 2025.07.01 05:07 | buy | 1137 | 0.05 | 143.844 | 0.000 | 0.000 | ||
| 1980 | 2025.07.01 05:07 | close | 988 | 0.05 | 143.826 | 0.000 | 0.000 | 4.48 | 11306.43 |
| 1981 | 2025.07.01 05:07 | buy | 1138 | 0.05 | 143.845 | 0.000 | 0.000 | ||
| 1982 | 2025.07.01 05:07 | close | 989 | 0.05 | 143.827 | 0.000 | 0.000 | 4.48 | 11310.91 |
| 1983 | 2025.07.01 05:09 | buy | 1139 | 0.15 | 143.795 | 0.000 | 0.000 | ||
| 1984 | 2025.07.01 05:09 | close | 990 | 0.05 | 143.779 | 0.000 | 0.000 | 2.78 | 11313.69 |
| 1985 | 2025.07.01 05:13 | buy | 1140 | 0.15 | 143.774 | 0.000 | 0.000 | ||
| 1986 | 2025.07.01 05:13 | close | 991 | 0.05 | 143.758 | 0.000 | 0.000 | 2.02 | 11315.71 |
| 1987 | 2025.07.01 05:14 | buy | 1141 | 0.15 | 143.754 | 0.000 | 0.000 | ||
| 1988 | 2025.07.01 05:14 | close | 992 | 0.05 | 143.738 | 0.000 | 0.000 | 1.29 | 11317.00 |
| 1989 | 2025.07.01 05:18 | buy | 1142 | 0.15 | 143.733 | 0.000 | 0.000 | ||
| 1990 | 2025.07.01 05:18 | close | 993 | 0.05 | 143.717 | 0.000 | 0.000 | 0.52 | 11317.52 |
| 1991 | 2025.07.01 05:18 | sell | 1143 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 1992 | 2025.07.01 05:18 | sell | 1144 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 1993 | 2025.07.01 05:18 | sell | 1145 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 1994 | 2025.07.01 05:18 | sell | 1146 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 1995 | 2025.07.01 05:18 | sell | 1147 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 1996 | 2025.07.01 05:18 | sell | 1148 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 1997 | 2025.07.01 05:18 | sell | 1149 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 1998 | 2025.07.01 05:18 | buy | 1150 | 0.15 | 143.714 | 0.000 | 0.000 | ||
| 1999 | 2025.07.01 05:18 | sell | 1151 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 2000 | 2025.07.01 05:18 | sell | 1152 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 2001 | 2025.07.01 05:18 | sell | 1153 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 2002 | 2025.07.01 05:18 | sell | 1154 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 2003 | 2025.07.01 05:18 | sell | 1155 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 2004 | 2025.07.01 05:18 | sell | 1156 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 2005 | 2025.07.01 05:18 | sell | 1157 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 2006 | 2025.07.01 05:18 | sell | 1158 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 2007 | 2025.07.01 05:18 | sell | 1159 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 2008 | 2025.07.01 05:18 | sell | 1160 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 2009 | 2025.07.01 05:19 | sell | 1161 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 2010 | 2025.07.01 05:19 | sell | 1162 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 2011 | 2025.07.01 05:19 | sell | 1163 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 2012 | 2025.07.01 05:19 | sell | 1164 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 2013 | 2025.07.01 05:19 | sell | 1165 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 2014 | 2025.07.01 05:19 | sell | 1166 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 2015 | 2025.07.01 05:19 | sell | 1167 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 2016 | 2025.07.01 05:19 | sell | 1168 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 2017 | 2025.07.01 05:19 | sell | 1169 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 2018 | 2025.07.01 05:19 | sell | 1170 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 2019 | 2025.07.01 05:19 | sell | 1171 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 2020 | 2025.07.01 05:19 | sell | 1172 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 2021 | 2025.07.01 05:19 | sell | 1173 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 2022 | 2025.07.01 05:19 | sell | 1174 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 2023 | 2025.07.01 05:19 | sell | 1175 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 2024 | 2025.07.01 05:19 | sell | 1176 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 2025 | 2025.07.01 05:19 | sell | 1177 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 2026 | 2025.07.01 05:19 | sell | 1178 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 2027 | 2025.07.01 05:19 | sell | 1179 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 2028 | 2025.07.01 05:19 | sell | 1180 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 2029 | 2025.07.01 05:19 | sell | 1181 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 2030 | 2025.07.01 05:19 | sell | 1182 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 2031 | 2025.07.01 05:19 | sell | 1183 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 2032 | 2025.07.01 05:19 | sell | 1184 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 2033 | 2025.07.01 05:19 | sell | 1185 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 2034 | 2025.07.01 05:19 | sell | 1186 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 2035 | 2025.07.01 05:19 | sell | 1187 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 2036 | 2025.07.01 05:19 | sell | 1188 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 2037 | 2025.07.01 05:19 | sell | 1189 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 2038 | 2025.07.01 05:19 | sell | 1190 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 2039 | 2025.07.01 05:20 | sell | 1191 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 2040 | 2025.07.01 05:26 | sell | 1192 | 0.15 | 143.692 | 0.000 | 0.000 | ||
| 2041 | 2025.07.01 05:27 | close | 1150 | 0.15 | 143.744 | 0.000 | 0.000 | 3.13 | 11320.65 |
| 2042 | 2025.07.01 05:30 | close | 1142 | 0.15 | 143.749 | 0.000 | 0.000 | 1.67 | 11322.32 |
| 2043 | 2025.07.01 05:39 | buy | 1193 | 0.15 | 143.744 | 0.000 | 0.000 | ||
| 2044 | 2025.07.01 05:43 | buy | 1194 | 0.15 | 143.724 | 0.000 | 0.000 | ||
| 2045 | 2025.07.01 05:44 | buy | 1195 | 0.15 | 143.703 | 0.000 | 0.000 | ||
| 2046 | 2025.07.01 05:49 | close | 1192 | 0.15 | 143.677 | 0.000 | 0.000 | 1.57 | 11323.89 |
| 2047 | 2025.07.01 05:49 | sell | 1196 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 2048 | 2025.07.01 05:49 | sell | 1197 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 2049 | 2025.07.01 05:49 | sell | 1198 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 2050 | 2025.07.01 05:49 | sell | 1199 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 2051 | 2025.07.01 05:49 | sell | 1200 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 2052 | 2025.07.01 05:49 | sell | 1201 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 2053 | 2025.07.01 05:49 | sell | 1202 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 2054 | 2025.07.01 05:49 | sell | 1203 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 2055 | 2025.07.01 05:49 | sell | 1204 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 2056 | 2025.07.01 05:49 | sell | 1205 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 2057 | 2025.07.01 05:49 | sell | 1206 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 2058 | 2025.07.01 05:49 | sell | 1207 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 2059 | 2025.07.01 05:49 | sell | 1208 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 2060 | 2025.07.01 05:49 | sell | 1209 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 2061 | 2025.07.01 05:49 | sell | 1210 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 2062 | 2025.07.01 05:57 | sell | 1211 | 0.15 | 143.683 | 0.000 | 0.000 | ||
| 2063 | 2025.07.01 05:57 | close | 1195 | 0.15 | 143.723 | 0.000 | 0.000 | 2.09 | 11325.98 |
| 2064 | 2025.07.01 06:01 | buy | 1212 | 0.15 | 143.703 | 0.000 | 0.000 | ||
| 2065 | 2025.07.01 06:02 | close | 1211 | 0.15 | 143.667 | 0.000 | 0.000 | 1.67 | 11327.65 |
| 2066 | 2025.07.01 06:02 | sell | 1213 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 2067 | 2025.07.01 06:02 | sell | 1214 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 2068 | 2025.07.01 06:02 | sell | 1215 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 2069 | 2025.07.01 06:06 | sell | 1216 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 2070 | 2025.07.01 06:06 | sell | 1217 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 2071 | 2025.07.01 06:06 | sell | 1218 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 2072 | 2025.07.01 06:06 | sell | 1219 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 2073 | 2025.07.01 06:06 | sell | 1220 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 2074 | 2025.07.01 06:06 | sell | 1221 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 2075 | 2025.07.01 06:07 | sell | 1222 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 2076 | 2025.07.01 06:07 | sell | 1223 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 2077 | 2025.07.01 06:07 | sell | 1224 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 2078 | 2025.07.01 06:07 | sell | 1225 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 2079 | 2025.07.01 06:13 | sell | 1226 | 0.15 | 143.683 | 0.000 | 0.000 | ||
| 2080 | 2025.07.01 06:18 | close | 1212 | 0.15 | 143.719 | 0.000 | 0.000 | 1.67 | 11329.32 |
| 2081 | 2025.07.01 06:19 | close | 1194 | 0.15 | 143.739 | 0.000 | 0.000 | 1.57 | 11330.89 |
| 2082 | 2025.07.01 06:38 | close | 1193 | 0.15 | 143.760 | 0.000 | 0.000 | 1.67 | 11332.56 |
| 2083 | 2025.07.01 06:38 | close | 1141 | 0.15 | 143.769 | 0.000 | 0.000 | 1.57 | 11334.13 |
| 2084 | 2025.07.01 06:39 | close | 1140 | 0.15 | 143.790 | 0.000 | 0.000 | 1.67 | 11335.80 |
| 2085 | 2025.07.01 06:43 | close | 1139 | 0.15 | 143.810 | 0.000 | 0.000 | 1.56 | 11337.36 |
| 2086 | 2025.07.01 06:44 | buy | 1227 | 0.05 | 143.846 | 0.000 | 0.000 | ||
| 2087 | 2025.07.01 06:44 | buy | 1228 | 0.05 | 143.847 | 0.000 | 0.000 | ||
| 2088 | 2025.07.01 06:44 | buy | 1229 | 0.05 | 143.848 | 0.000 | 0.000 | ||
| 2089 | 2025.07.01 06:44 | buy | 1230 | 0.05 | 143.849 | 0.000 | 0.000 | ||
| 2090 | 2025.07.01 06:44 | buy | 1231 | 0.05 | 143.850 | 0.000 | 0.000 | ||
| 2091 | 2025.07.01 06:44 | buy | 1232 | 0.05 | 143.851 | 0.000 | 0.000 | ||
| 2092 | 2025.07.01 06:44 | buy | 1233 | 0.05 | 143.852 | 0.000 | 0.000 | ||
| 2093 | 2025.07.01 06:44 | buy | 1234 | 0.05 | 143.853 | 0.000 | 0.000 | ||
| 2094 | 2025.07.01 06:44 | buy | 1235 | 0.05 | 143.854 | 0.000 | 0.000 | ||
| 2095 | 2025.07.01 06:44 | buy | 1236 | 0.05 | 143.855 | 0.000 | 0.000 | ||
| 2096 | 2025.07.01 06:44 | buy | 1237 | 0.05 | 143.856 | 0.000 | 0.000 | ||
| 2097 | 2025.07.01 06:44 | buy | 1238 | 0.05 | 143.857 | 0.000 | 0.000 | ||
| 2098 | 2025.07.01 06:44 | buy | 1239 | 0.05 | 143.858 | 0.000 | 0.000 | ||
| 2099 | 2025.07.01 06:44 | buy | 1240 | 0.05 | 143.859 | 0.000 | 0.000 | ||
| 2100 | 2025.07.01 06:44 | buy | 1241 | 0.05 | 143.860 | 0.000 | 0.000 | ||
| 2101 | 2025.07.01 06:44 | buy | 1242 | 0.05 | 143.861 | 0.000 | 0.000 | ||
| 2102 | 2025.07.01 06:48 | buy | 1243 | 0.05 | 143.862 | 0.000 | 0.000 | ||
| 2103 | 2025.07.01 06:48 | buy | 1244 | 0.05 | 143.863 | 0.000 | 0.000 | ||
| 2104 | 2025.07.01 06:48 | buy | 1245 | 0.05 | 143.864 | 0.000 | 0.000 | ||
| 2105 | 2025.07.01 06:48 | buy | 1246 | 0.05 | 143.865 | 0.000 | 0.000 | ||
| 2106 | 2025.07.01 06:48 | buy | 1247 | 0.05 | 143.866 | 0.000 | 0.000 | ||
| 2107 | 2025.07.01 06:48 | buy | 1248 | 0.05 | 143.867 | 0.000 | 0.000 | ||
| 2108 | 2025.07.01 06:48 | buy | 1249 | 0.05 | 143.868 | 0.000 | 0.000 | ||
| 2109 | 2025.07.01 06:48 | buy | 1250 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 2110 | 2025.07.01 06:48 | buy | 1251 | 0.05 | 143.870 | 0.000 | 0.000 | ||
| 2111 | 2025.07.01 06:48 | buy | 1252 | 0.05 | 143.871 | 0.000 | 0.000 | ||
| 2112 | 2025.07.01 06:48 | buy | 1253 | 0.05 | 143.872 | 0.000 | 0.000 | ||
| 2113 | 2025.07.01 06:48 | buy | 1254 | 0.05 | 143.873 | 0.000 | 0.000 | ||
| 2114 | 2025.07.01 06:48 | buy | 1255 | 0.05 | 143.874 | 0.000 | 0.000 | ||
| 2115 | 2025.07.01 06:48 | buy | 1256 | 0.05 | 143.875 | 0.000 | 0.000 | ||
| 2116 | 2025.07.01 06:48 | buy | 1257 | 0.05 | 143.876 | 0.000 | 0.000 | ||
| 2117 | 2025.07.01 06:48 | buy | 1258 | 0.05 | 143.877 | 0.000 | 0.000 | ||
| 2118 | 2025.07.01 06:48 | buy | 1259 | 0.05 | 143.878 | 0.000 | 0.000 | ||
| 2119 | 2025.07.01 06:48 | buy | 1260 | 0.05 | 143.879 | 0.000 | 0.000 | ||
| 2120 | 2025.07.01 06:48 | buy | 1261 | 0.05 | 143.880 | 0.000 | 0.000 | ||
| 2121 | 2025.07.01 06:48 | buy | 1262 | 0.05 | 143.881 | 0.000 | 0.000 | ||
| 2122 | 2025.07.01 06:48 | buy | 1263 | 0.05 | 143.882 | 0.000 | 0.000 | ||
| 2123 | 2025.07.01 06:49 | buy | 1264 | 0.05 | 143.883 | 0.000 | 0.000 | ||
| 2124 | 2025.07.01 06:49 | buy | 1265 | 0.05 | 143.884 | 0.000 | 0.000 | ||
| 2125 | 2025.07.01 06:49 | buy | 1266 | 0.05 | 143.885 | 0.000 | 0.000 | ||
| 2126 | 2025.07.01 06:49 | buy | 1267 | 0.05 | 143.886 | 0.000 | 0.000 | ||
| 2127 | 2025.07.01 06:49 | buy | 1268 | 0.05 | 143.887 | 0.000 | 0.000 | ||
| 2128 | 2025.07.01 06:49 | buy | 1269 | 0.05 | 143.888 | 0.000 | 0.000 | ||
| 2129 | 2025.07.01 06:49 | buy | 1270 | 0.05 | 143.889 | 0.000 | 0.000 | ||
| 2130 | 2025.07.01 06:49 | buy | 1271 | 0.05 | 143.890 | 0.000 | 0.000 | ||
| 2131 | 2025.07.01 06:49 | buy | 1272 | 0.05 | 143.891 | 0.000 | 0.000 | ||
| 2132 | 2025.07.01 06:49 | buy | 1273 | 0.05 | 143.892 | 0.000 | 0.000 | ||
| 2133 | 2025.07.01 06:49 | buy | 1274 | 0.05 | 143.893 | 0.000 | 0.000 | ||
| 2134 | 2025.07.01 06:49 | buy | 1275 | 0.05 | 143.894 | 0.000 | 0.000 | ||
| 2135 | 2025.07.01 06:49 | buy | 1276 | 0.05 | 143.895 | 0.000 | 0.000 | ||
| 2136 | 2025.07.01 06:49 | buy | 1277 | 0.05 | 143.896 | 0.000 | 0.000 | ||
| 2137 | 2025.07.01 06:49 | buy | 1278 | 0.05 | 143.897 | 0.000 | 0.000 | ||
| 2138 | 2025.07.01 06:49 | buy | 1279 | 0.05 | 143.898 | 0.000 | 0.000 | ||
| 2139 | 2025.07.01 06:49 | buy | 1280 | 0.05 | 143.899 | 0.000 | 0.000 | ||
| 2140 | 2025.07.01 06:49 | buy | 1281 | 0.05 | 143.900 | 0.000 | 0.000 | ||
| 2141 | 2025.07.01 06:49 | buy | 1282 | 0.05 | 143.901 | 0.000 | 0.000 | ||
| 2142 | 2025.07.01 06:49 | buy | 1283 | 0.05 | 143.902 | 0.000 | 0.000 | ||
| 2143 | 2025.07.01 06:49 | buy | 1284 | 0.05 | 143.903 | 0.000 | 0.000 | ||
| 2144 | 2025.07.01 06:49 | buy | 1285 | 0.05 | 143.904 | 0.000 | 0.000 | ||
| 2145 | 2025.07.01 06:56 | buy | 1286 | 0.15 | 143.867 | 0.000 | 0.000 | ||
| 2146 | 2025.07.01 07:00 | close | 1286 | 0.15 | 143.882 | 0.000 | 0.000 | 1.56 | 11338.92 |
| 2147 | 2025.07.01 07:00 | buy | 1287 | 0.05 | 143.905 | 0.000 | 0.000 | ||
| 2148 | 2025.07.01 07:00 | buy | 1288 | 0.05 | 143.906 | 0.000 | 0.000 | ||
| 2149 | 2025.07.01 07:00 | buy | 1289 | 0.05 | 143.907 | 0.000 | 0.000 | ||
| 2150 | 2025.07.01 07:00 | buy | 1290 | 0.05 | 143.908 | 0.000 | 0.000 | ||
| 2151 | 2025.07.01 07:00 | buy | 1291 | 0.05 | 143.909 | 0.000 | 0.000 | ||
| 2152 | 2025.07.01 07:00 | buy | 1292 | 0.05 | 143.910 | 0.000 | 0.000 | ||
| 2153 | 2025.07.01 07:01 | buy | 1293 | 0.05 | 143.911 | 0.000 | 0.000 | ||
| 2154 | 2025.07.01 07:01 | buy | 1294 | 0.05 | 143.912 | 0.000 | 0.000 | ||
| 2155 | 2025.07.01 07:01 | buy | 1295 | 0.05 | 143.913 | 0.000 | 0.000 | ||
| 2156 | 2025.07.01 07:01 | buy | 1296 | 0.05 | 143.914 | 0.000 | 0.000 | ||
| 2157 | 2025.07.01 07:01 | buy | 1297 | 0.05 | 143.915 | 0.000 | 0.000 | ||
| 2158 | 2025.07.01 07:01 | buy | 1298 | 0.05 | 143.916 | 0.000 | 0.000 | ||
| 2159 | 2025.07.01 07:01 | buy | 1299 | 0.05 | 143.917 | 0.000 | 0.000 | ||
| 2160 | 2025.07.01 07:01 | buy | 1300 | 0.05 | 143.918 | 0.000 | 0.000 | ||
| 2161 | 2025.07.01 07:01 | buy | 1301 | 0.05 | 143.919 | 0.000 | 0.000 | ||
| 2162 | 2025.07.01 07:01 | buy | 1302 | 0.05 | 143.920 | 0.000 | 0.000 | ||
| 2163 | 2025.07.01 07:01 | buy | 1303 | 0.05 | 143.921 | 0.000 | 0.000 | ||
| 2164 | 2025.07.01 07:01 | buy | 1304 | 0.05 | 143.922 | 0.000 | 0.000 | ||
| 2165 | 2025.07.01 07:01 | buy | 1305 | 0.05 | 143.923 | 0.000 | 0.000 | ||
| 2166 | 2025.07.01 07:01 | buy | 1306 | 0.05 | 143.924 | 0.000 | 0.000 | ||
| 2167 | 2025.07.01 07:01 | buy | 1307 | 0.05 | 143.925 | 0.000 | 0.000 | ||
| 2168 | 2025.07.01 07:01 | buy | 1308 | 0.05 | 143.926 | 0.000 | 0.000 | ||
| 2169 | 2025.07.01 07:01 | buy | 1309 | 0.05 | 143.927 | 0.000 | 0.000 | ||
| 2170 | 2025.07.01 07:01 | close | 994 | 0.05 | 143.909 | 0.000 | 0.000 | 7.16 | 11346.08 |
| 2171 | 2025.07.01 07:02 | buy | 1310 | 0.05 | 143.928 | 0.000 | 0.000 | ||
| 2172 | 2025.07.01 07:02 | close | 995 | 0.05 | 143.910 | 0.000 | 0.000 | 7.16 | 11353.24 |
| 2173 | 2025.07.01 07:02 | buy | 1311 | 0.05 | 143.929 | 0.000 | 0.000 | ||
| 2174 | 2025.07.01 07:02 | close | 996 | 0.05 | 143.911 | 0.000 | 0.000 | 7.16 | 11360.40 |
| 2175 | 2025.07.01 07:02 | buy | 1312 | 0.05 | 143.930 | 0.000 | 0.000 | ||
| 2176 | 2025.07.01 07:02 | close | 997 | 0.05 | 143.912 | 0.000 | 0.000 | 7.16 | 11367.56 |
| 2177 | 2025.07.01 07:02 | buy | 1313 | 0.05 | 143.931 | 0.000 | 0.000 | ||
| 2178 | 2025.07.01 07:02 | close | 998 | 0.05 | 143.913 | 0.000 | 0.000 | 7.16 | 11374.72 |
| 2179 | 2025.07.01 07:02 | buy | 1314 | 0.05 | 143.932 | 0.000 | 0.000 | ||
| 2180 | 2025.07.01 07:02 | close | 999 | 0.05 | 143.914 | 0.000 | 0.000 | 7.16 | 11381.88 |
| 2181 | 2025.07.01 07:02 | buy | 1315 | 0.05 | 143.933 | 0.000 | 0.000 | ||
| 2182 | 2025.07.01 07:02 | close | 1000 | 0.05 | 143.915 | 0.000 | 0.000 | 7.16 | 11389.04 |
| 2183 | 2025.07.01 07:02 | buy | 1316 | 0.05 | 143.934 | 0.000 | 0.000 | ||
| 2184 | 2025.07.01 07:02 | close | 1001 | 0.05 | 143.916 | 0.000 | 0.000 | 7.16 | 11396.20 |
| 2185 | 2025.07.01 07:02 | buy | 1317 | 0.05 | 143.935 | 0.000 | 0.000 | ||
| 2186 | 2025.07.01 07:02 | close | 1002 | 0.05 | 143.917 | 0.000 | 0.000 | 7.16 | 11403.36 |
| 2187 | 2025.07.01 07:06 | buy | 1318 | 0.05 | 143.936 | 0.000 | 0.000 | ||
| 2188 | 2025.07.01 07:06 | close | 1003 | 0.05 | 143.918 | 0.000 | 0.000 | 7.16 | 11410.52 |
| 2189 | 2025.07.01 07:06 | buy | 1319 | 0.05 | 143.937 | 0.000 | 0.000 | ||
| 2190 | 2025.07.01 07:06 | close | 1004 | 0.05 | 143.919 | 0.000 | 0.000 | 7.16 | 11417.68 |
| 2191 | 2025.07.01 07:06 | buy | 1320 | 0.05 | 143.938 | 0.000 | 0.000 | ||
| 2192 | 2025.07.01 07:06 | close | 1005 | 0.05 | 143.920 | 0.000 | 0.000 | 7.16 | 11424.84 |
| 2193 | 2025.07.01 07:06 | buy | 1321 | 0.05 | 143.939 | 0.000 | 0.000 | ||
| 2194 | 2025.07.01 07:06 | close | 1006 | 0.05 | 143.921 | 0.000 | 0.000 | 7.16 | 11432.00 |
| 2195 | 2025.07.01 07:06 | buy | 1322 | 0.05 | 143.940 | 0.000 | 0.000 | ||
| 2196 | 2025.07.01 07:06 | close | 1007 | 0.05 | 143.922 | 0.000 | 0.000 | 7.16 | 11439.16 |
| 2197 | 2025.07.01 07:06 | buy | 1323 | 0.05 | 143.941 | 0.000 | 0.000 | ||
| 2198 | 2025.07.01 07:06 | close | 1008 | 0.05 | 143.923 | 0.000 | 0.000 | 7.16 | 11446.32 |
| 2199 | 2025.07.01 07:06 | buy | 1324 | 0.05 | 143.942 | 0.000 | 0.000 | ||
| 2200 | 2025.07.01 07:06 | close | 1009 | 0.05 | 143.924 | 0.000 | 0.000 | 7.16 | 11453.48 |
| 2201 | 2025.07.01 07:07 | buy | 1325 | 0.05 | 143.943 | 0.000 | 0.000 | ||
| 2202 | 2025.07.01 07:07 | close | 1010 | 0.05 | 143.925 | 0.000 | 0.000 | 7.16 | 11460.64 |
| 2203 | 2025.07.01 07:07 | buy | 1326 | 0.05 | 143.944 | 0.000 | 0.000 | ||
| 2204 | 2025.07.01 07:07 | close | 1011 | 0.05 | 143.926 | 0.000 | 0.000 | 7.16 | 11467.80 |
| 2205 | 2025.07.01 07:07 | buy | 1327 | 0.05 | 143.945 | 0.000 | 0.000 | ||
| 2206 | 2025.07.01 07:07 | close | 1012 | 0.05 | 143.927 | 0.000 | 0.000 | 7.16 | 11474.96 |
| 2207 | 2025.07.01 07:07 | buy | 1328 | 0.05 | 143.946 | 0.000 | 0.000 | ||
| 2208 | 2025.07.01 07:07 | close | 1013 | 0.05 | 143.928 | 0.000 | 0.000 | 7.16 | 11482.12 |
| 2209 | 2025.07.01 07:09 | buy | 1329 | 0.15 | 143.908 | 0.000 | 0.000 | ||
| 2210 | 2025.07.01 07:09 | close | 1014 | 0.05 | 143.892 | 0.000 | 0.000 | 5.87 | 11487.99 |
| 2211 | 2025.07.01 07:13 | buy | 1330 | 0.15 | 143.887 | 0.000 | 0.000 | ||
| 2212 | 2025.07.01 07:13 | close | 1015 | 0.05 | 143.871 | 0.000 | 0.000 | 5.11 | 11493.10 |
| 2213 | 2025.07.01 07:18 | buy | 1331 | 0.15 | 143.867 | 0.000 | 0.000 | ||
| 2214 | 2025.07.01 07:18 | close | 1016 | 0.05 | 143.851 | 0.000 | 0.000 | 4.38 | 11497.48 |
| 2215 | 2025.07.01 07:18 | buy | 1332 | 0.15 | 143.846 | 0.000 | 0.000 | ||
| 2216 | 2025.07.01 07:18 | close | 1017 | 0.05 | 143.830 | 0.000 | 0.000 | 3.62 | 11501.10 |
| 2217 | 2025.07.01 07:19 | buy | 1333 | 0.15 | 143.826 | 0.000 | 0.000 | ||
| 2218 | 2025.07.01 07:19 | close | 1018 | 0.05 | 143.810 | 0.000 | 0.000 | 2.89 | 11503.99 |
| 2219 | 2025.07.01 07:26 | close | 1333 | 0.15 | 143.841 | 0.000 | 0.000 | 1.56 | 11505.55 |
| 2220 | 2025.07.01 07:36 | close | 1332 | 0.15 | 143.862 | 0.000 | 0.000 | 1.67 | 11507.22 |
| 2221 | 2025.07.01 07:39 | buy | 1334 | 0.15 | 143.846 | 0.000 | 0.000 | ||
| 2222 | 2025.07.01 07:43 | buy | 1335 | 0.15 | 143.826 | 0.000 | 0.000 | ||
| 2223 | 2025.07.01 07:48 | buy | 1336 | 0.15 | 143.806 | 0.000 | 0.000 | ||
| 2224 | 2025.07.01 07:48 | close | 1019 | 0.05 | 143.790 | 0.000 | 0.000 | 2.16 | 11509.38 |
| 2225 | 2025.07.01 07:49 | buy | 1337 | 0.15 | 143.785 | 0.000 | 0.000 | ||
| 2226 | 2025.07.01 07:49 | close | 1020 | 0.05 | 143.767 | 0.000 | 0.000 | 1.32 | 11510.70 |
| 2227 | 2025.07.01 07:49 | buy | 1338 | 0.15 | 143.765 | 0.000 | 0.000 | ||
| 2228 | 2025.07.01 07:49 | close | 1021 | 0.05 | 143.749 | 0.000 | 0.000 | 0.66 | 11511.36 |
| 2229 | 2025.07.01 07:56 | close | 1338 | 0.15 | 143.780 | 0.000 | 0.000 | 1.56 | 11512.92 |
| 2230 | 2025.07.01 07:57 | buy | 1339 | 0.15 | 143.765 | 0.000 | 0.000 | ||
| 2231 | 2025.07.01 08:01 | sell | 1340 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 2232 | 2025.07.01 08:01 | sell | 1341 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 2233 | 2025.07.01 08:01 | sell | 1342 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 2234 | 2025.07.01 08:01 | sell | 1343 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 2235 | 2025.07.01 08:01 | buy | 1344 | 0.15 | 143.745 | 0.000 | 0.000 | ||
| 2236 | 2025.07.01 08:01 | sell | 1345 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 2237 | 2025.07.01 08:01 | sell | 1346 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 2238 | 2025.07.01 08:01 | sell | 1347 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 2239 | 2025.07.01 08:01 | sell | 1348 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 2240 | 2025.07.01 08:01 | sell | 1349 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 2241 | 2025.07.01 08:02 | sell | 1350 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 2242 | 2025.07.01 08:02 | sell | 1351 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 2243 | 2025.07.01 08:02 | sell | 1352 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 2244 | 2025.07.01 08:02 | sell | 1353 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 2245 | 2025.07.01 08:02 | sell | 1354 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 2246 | 2025.07.01 08:02 | sell | 1355 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 2247 | 2025.07.01 08:02 | sell | 1356 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 2248 | 2025.07.01 08:02 | sell | 1357 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 2249 | 2025.07.01 08:02 | sell | 1358 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 2250 | 2025.07.01 08:02 | sell | 1359 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 2251 | 2025.07.01 08:02 | sell | 1360 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 2252 | 2025.07.01 08:02 | sell | 1361 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 2253 | 2025.07.01 08:03 | sell | 1362 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 2254 | 2025.07.01 08:03 | sell | 1363 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 2255 | 2025.07.01 08:03 | sell | 1364 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 2256 | 2025.07.01 08:03 | sell | 1365 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 2257 | 2025.07.01 08:07 | sell | 1366 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 2258 | 2025.07.01 08:07 | sell | 1367 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 2259 | 2025.07.01 08:07 | sell | 1368 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 2260 | 2025.07.01 08:15 | close | 1226 | 0.15 | 143.667 | 0.000 | 0.000 | 1.67 | 11514.59 |
| 2261 | 2025.07.01 08:43 | sell | 1369 | 0.05 | 143.626 | 0.000 | 0.000 | ||
| 2262 | 2025.07.01 08:43 | sell | 1370 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 2263 | 2025.07.01 08:43 | sell | 1371 | 0.05 | 143.624 | 0.000 | 0.000 | ||
| 2264 | 2025.07.01 08:43 | sell | 1372 | 0.05 | 143.623 | 0.000 | 0.000 | ||
| 2265 | 2025.07.01 08:43 | sell | 1373 | 0.05 | 143.622 | 0.000 | 0.000 | ||
| 2266 | 2025.07.01 08:44 | sell | 1374 | 0.05 | 143.621 | 0.000 | 0.000 | ||
| 2267 | 2025.07.01 08:44 | sell | 1375 | 0.05 | 143.620 | 0.000 | 0.000 | ||
| 2268 | 2025.07.01 08:44 | sell | 1376 | 0.05 | 143.619 | 0.000 | 0.000 | ||
| 2269 | 2025.07.01 08:44 | sell | 1377 | 0.05 | 143.618 | 0.000 | 0.000 | ||
| 2270 | 2025.07.01 08:44 | sell | 1378 | 0.05 | 143.617 | 0.000 | 0.000 | ||
| 2271 | 2025.07.01 08:44 | sell | 1379 | 0.05 | 143.616 | 0.000 | 0.000 | ||
| 2272 | 2025.07.01 08:44 | sell | 1380 | 0.05 | 143.615 | 0.000 | 0.000 | ||
| 2273 | 2025.07.01 08:44 | sell | 1381 | 0.05 | 143.614 | 0.000 | 0.000 | ||
| 2274 | 2025.07.01 08:44 | sell | 1382 | 0.05 | 143.613 | 0.000 | 0.000 | ||
| 2275 | 2025.07.01 08:44 | sell | 1383 | 0.05 | 143.612 | 0.000 | 0.000 | ||
| 2276 | 2025.07.01 08:44 | sell | 1384 | 0.05 | 143.611 | 0.000 | 0.000 | ||
| 2277 | 2025.07.01 08:44 | sell | 1385 | 0.05 | 143.610 | 0.000 | 0.000 | ||
| 2278 | 2025.07.01 08:44 | sell | 1386 | 0.05 | 143.609 | 0.000 | 0.000 | ||
| 2279 | 2025.07.01 08:44 | sell | 1387 | 0.05 | 143.608 | 0.000 | 0.000 | ||
| 2280 | 2025.07.01 08:44 | sell | 1388 | 0.05 | 143.607 | 0.000 | 0.000 | ||
| 2281 | 2025.07.01 08:47 | sell | 1389 | 0.05 | 143.606 | 0.000 | 0.000 | ||
| 2282 | 2025.07.01 08:48 | sell | 1390 | 0.05 | 143.605 | 0.000 | 0.000 | ||
| 2283 | 2025.07.01 08:48 | sell | 1391 | 0.05 | 143.604 | 0.000 | 0.000 | ||
| 2284 | 2025.07.01 08:48 | sell | 1392 | 0.05 | 143.603 | 0.000 | 0.000 | ||
| 2285 | 2025.07.01 10:13 | close | 904 | 0.15 | 143.558 | 0.000 | 0.000 | 1.57 | 11516.16 |
| 2286 | 2025.07.01 10:13 | close | 889 | 0.15 | 143.539 | 0.000 | 0.000 | 1.57 | 11517.73 |
| 2287 | 2025.07.01 10:14 | close | 888 | 0.15 | 143.518 | 0.000 | 0.000 | 1.67 | 11519.40 |
| 2288 | 2025.07.01 10:14 | close | 887 | 0.15 | 143.498 | 0.000 | 0.000 | 1.57 | 11520.97 |
| 2289 | 2025.07.01 10:14 | close | 886 | 0.15 | 143.477 | 0.000 | 0.000 | 1.67 | 11522.64 |
| 2290 | 2025.07.01 10:17 | sell | 1393 | 0.15 | 143.488 | 0.000 | 0.000 | ||
| 2291 | 2025.07.01 10:17 | close | 1393 | 0.15 | 143.473 | 0.000 | 0.000 | 1.57 | 11524.21 |
| 2292 | 2025.07.01 10:18 | close | 885 | 0.15 | 143.457 | 0.000 | 0.000 | 1.57 | 11525.78 |
| 2293 | 2025.07.01 10:18 | sell | 1394 | 0.05 | 143.431 | 0.000 | 0.000 | ||
| 2294 | 2025.07.01 10:18 | sell | 1395 | 0.05 | 143.430 | 0.000 | 0.000 | ||
| 2295 | 2025.07.01 10:18 | sell | 1396 | 0.05 | 143.429 | 0.000 | 0.000 | ||
| 2296 | 2025.07.01 10:18 | sell | 1397 | 0.05 | 143.428 | 0.000 | 0.000 | ||
| 2297 | 2025.07.01 10:18 | sell | 1398 | 0.05 | 143.427 | 0.000 | 0.000 | ||
| 2298 | 2025.07.01 10:18 | sell | 1399 | 0.05 | 143.426 | 0.000 | 0.000 | ||
| 2299 | 2025.07.01 18:00 | close | 690 | 0.05 | 143.452 | 0.000 | 0.000 | 3.56 | 11529.34 |
| 2300 | 2025.07.01 18:00 | close | 691 | 0.05 | 143.451 | 0.000 | 0.000 | 3.56 | 11532.90 |
| 2301 | 2025.07.01 18:00 | close | 692 | 0.05 | 143.452 | 0.000 | 0.000 | 3.49 | 11536.39 |
| 2302 | 2025.07.01 18:00 | close | 693 | 0.05 | 143.451 | 0.000 | 0.000 | 3.49 | 11539.88 |
| 2303 | 2025.07.01 18:00 | close | 694 | 0.05 | 143.452 | 0.000 | 0.000 | 3.42 | 11543.30 |
| 2304 | 2025.07.01 18:00 | close | 695 | 0.05 | 143.451 | 0.000 | 0.000 | 3.42 | 11546.72 |
| 2305 | 2025.07.01 18:00 | close | 759 | 0.05 | 143.452 | 0.000 | 0.000 | 3.87 | 11550.59 |
| 2306 | 2025.07.01 18:00 | close | 760 | 0.05 | 143.453 | 0.000 | 0.000 | 3.76 | 11554.35 |
| 2307 | 2025.07.01 18:00 | close | 761 | 0.05 | 143.452 | 0.000 | 0.000 | 3.76 | 11558.11 |
| 2308 | 2025.07.01 18:00 | close | 763 | 0.05 | 143.453 | 0.000 | 0.000 | 3.69 | 11561.80 |
| 2309 | 2025.07.01 18:00 | close | 764 | 0.05 | 143.452 | 0.000 | 0.000 | 3.69 | 11565.49 |
| 2310 | 2025.07.01 18:00 | close | 765 | 0.05 | 143.453 | 0.000 | 0.000 | 3.62 | 11569.11 |
| 2311 | 2025.07.01 18:00 | close | 766 | 0.05 | 143.452 | 0.000 | 0.000 | 3.62 | 11572.73 |
| 2312 | 2025.07.01 18:00 | close | 767 | 0.05 | 143.453 | 0.000 | 0.000 | 3.56 | 11576.29 |
| 2313 | 2025.07.01 18:00 | close | 768 | 0.05 | 143.454 | 0.000 | 0.000 | 3.28 | 11579.57 |
| 2314 | 2025.07.01 18:00 | close | 769 | 0.05 | 143.453 | 0.000 | 0.000 | 3.28 | 11582.85 |
| 2315 | 2025.07.01 18:00 | close | 770 | 0.05 | 143.454 | 0.000 | 0.000 | 3.21 | 11586.06 |
| 2316 | 2025.07.01 18:00 | close | 771 | 0.05 | 143.453 | 0.000 | 0.000 | 3.21 | 11589.27 |
| 2317 | 2025.07.01 18:00 | close | 772 | 0.05 | 143.454 | 0.000 | 0.000 | 3.14 | 11592.41 |
| 2318 | 2025.07.01 18:00 | close | 773 | 0.05 | 143.453 | 0.000 | 0.000 | 3.14 | 11595.55 |
| 2319 | 2025.07.01 18:00 | close | 774 | 0.05 | 143.454 | 0.000 | 0.000 | 3.07 | 11598.62 |
| 2320 | 2025.07.01 18:00 | close | 775 | 0.05 | 143.455 | 0.000 | 0.000 | 3.00 | 11601.62 |
| 2321 | 2025.07.01 18:00 | close | 776 | 0.05 | 143.454 | 0.000 | 0.000 | 3.00 | 11604.62 |
| 2322 | 2025.07.01 18:00 | close | 777 | 0.05 | 143.455 | 0.000 | 0.000 | 2.93 | 11607.55 |
| 2323 | 2025.07.01 18:00 | close | 778 | 0.05 | 143.454 | 0.000 | 0.000 | 2.93 | 11610.48 |
| 2324 | 2025.07.01 18:00 | close | 779 | 0.05 | 143.455 | 0.000 | 0.000 | 2.86 | 11613.34 |
| 2325 | 2025.07.01 18:00 | close | 780 | 0.05 | 143.454 | 0.000 | 0.000 | 2.86 | 11616.20 |
| 2326 | 2025.07.01 18:00 | close | 781 | 0.05 | 143.456 | 0.000 | 0.000 | 2.75 | 11618.95 |
| 2327 | 2025.07.01 18:00 | close | 782 | 0.05 | 143.455 | 0.000 | 0.000 | 2.75 | 11621.70 |
| 2328 | 2025.07.01 18:00 | close | 783 | 0.05 | 143.456 | 0.000 | 0.000 | 2.68 | 11624.38 |
| 2329 | 2025.07.01 18:00 | close | 784 | 0.05 | 143.455 | 0.000 | 0.000 | 2.68 | 11627.06 |
| 2330 | 2025.07.01 18:00 | close | 785 | 0.05 | 143.456 | 0.000 | 0.000 | 2.61 | 11629.67 |
| 2331 | 2025.07.01 18:00 | close | 786 | 0.05 | 143.455 | 0.000 | 0.000 | 2.61 | 11632.28 |
| 2332 | 2025.07.01 18:00 | close | 787 | 0.05 | 143.456 | 0.000 | 0.000 | 2.54 | 11634.82 |
| 2333 | 2025.07.01 18:00 | close | 788 | 0.05 | 143.455 | 0.000 | 0.000 | 2.54 | 11637.36 |
| 2334 | 2025.07.01 18:00 | close | 789 | 0.05 | 143.457 | 0.000 | 0.000 | 2.44 | 11639.80 |
| 2335 | 2025.07.01 18:00 | close | 790 | 0.05 | 143.456 | 0.000 | 0.000 | 2.44 | 11642.24 |
| 2336 | 2025.07.01 18:00 | close | 791 | 0.05 | 143.457 | 0.000 | 0.000 | 2.37 | 11644.61 |
| 2337 | 2025.07.01 18:00 | close | 792 | 0.05 | 143.456 | 0.000 | 0.000 | 2.37 | 11646.98 |
| 2338 | 2025.07.01 18:00 | close | 793 | 0.05 | 143.457 | 0.000 | 0.000 | 2.30 | 11649.28 |
| 2339 | 2025.07.01 18:00 | close | 794 | 0.05 | 143.456 | 0.000 | 0.000 | 2.30 | 11651.58 |
| 2340 | 2025.07.01 18:00 | close | 795 | 0.05 | 143.457 | 0.000 | 0.000 | 2.23 | 11653.81 |
| 2341 | 2025.07.01 18:00 | close | 796 | 0.05 | 143.456 | 0.000 | 0.000 | 2.23 | 11656.04 |
| 2342 | 2025.07.01 18:00 | close | 797 | 0.05 | 143.458 | 0.000 | 0.000 | 2.13 | 11658.17 |
| 2343 | 2025.07.01 18:00 | close | 798 | 0.05 | 143.457 | 0.000 | 0.000 | 2.13 | 11660.30 |
| 2344 | 2025.07.01 18:00 | close | 799 | 0.05 | 143.458 | 0.000 | 0.000 | 2.06 | 11662.36 |
| 2345 | 2025.07.01 18:00 | close | 800 | 0.05 | 143.457 | 0.000 | 0.000 | 2.06 | 11664.42 |
| 2346 | 2025.07.01 18:00 | close | 801 | 0.05 | 143.458 | 0.000 | 0.000 | 1.99 | 11666.41 |
| 2347 | 2025.07.01 18:00 | close | 802 | 0.05 | 143.457 | 0.000 | 0.000 | 1.99 | 11668.40 |
| 2348 | 2025.07.01 18:00 | close | 803 | 0.05 | 143.458 | 0.000 | 0.000 | 1.92 | 11670.32 |
| 2349 | 2025.07.01 18:00 | close | 804 | 0.05 | 143.457 | 0.000 | 0.000 | 1.92 | 11672.24 |
| 2350 | 2025.07.01 18:00 | close | 805 | 0.05 | 143.459 | 0.000 | 0.000 | 1.81 | 11674.05 |
| 2351 | 2025.07.01 18:00 | close | 806 | 0.05 | 143.458 | 0.000 | 0.000 | 1.81 | 11675.86 |
| 2352 | 2025.07.01 18:01 | sell | 1400 | 0.15 | 143.466 | 0.000 | 0.000 | ||
| 2353 | 2025.07.01 18:01 | close | 807 | 0.05 | 143.482 | 0.000 | 0.000 | 0.94 | 11676.80 |
| 2354 | 2025.07.01 18:02 | sell | 1401 | 0.15 | 143.487 | 0.000 | 0.000 | ||
| 2355 | 2025.07.01 18:02 | close | 891 | 0.05 | 143.503 | 0.000 | 0.000 | 2.06 | 11678.86 |
| 2356 | 2025.07.01 18:03 | sell | 1402 | 0.15 | 143.507 | 0.000 | 0.000 | ||
| 2357 | 2025.07.01 18:03 | close | 909 | 0.05 | 143.523 | 0.000 | 0.000 | 1.71 | 11680.57 |
| 2358 | 2025.07.01 18:03 | sell | 1403 | 0.05 | 143.509 | 0.000 | 0.000 | ||
| 2359 | 2025.07.01 18:03 | close | 910 | 0.05 | 143.525 | 0.000 | 0.000 | 1.60 | 11682.17 |
| 2360 | 2025.07.01 18:03 | sell | 1404 | 0.05 | 143.510 | 0.000 | 0.000 | ||
| 2361 | 2025.07.01 18:03 | close | 911 | 0.05 | 143.526 | 0.000 | 0.000 | 1.53 | 11683.70 |
| 2362 | 2025.07.01 18:03 | sell | 1405 | 0.05 | 143.511 | 0.000 | 0.000 | ||
| 2363 | 2025.07.01 18:03 | close | 912 | 0.05 | 143.527 | 0.000 | 0.000 | 1.46 | 11685.16 |
| 2364 | 2025.07.01 18:03 | sell | 1406 | 0.05 | 143.512 | 0.000 | 0.000 | ||
| 2365 | 2025.07.01 18:03 | close | 913 | 0.05 | 143.528 | 0.000 | 0.000 | 1.39 | 11686.55 |
| 2366 | 2025.07.01 18:03 | sell | 1407 | 0.05 | 143.513 | 0.000 | 0.000 | ||
| 2367 | 2025.07.01 18:03 | close | 914 | 0.05 | 143.529 | 0.000 | 0.000 | 1.32 | 11687.87 |
| 2368 | 2025.07.01 18:03 | sell | 1408 | 0.05 | 143.514 | 0.000 | 0.000 | ||
| 2369 | 2025.07.01 18:03 | close | 915 | 0.05 | 143.530 | 0.000 | 0.000 | 1.25 | 11689.12 |
| 2370 | 2025.07.01 18:07 | sell | 1409 | 0.05 | 143.515 | 0.000 | 0.000 | ||
| 2371 | 2025.07.01 18:07 | close | 916 | 0.05 | 143.531 | 0.000 | 0.000 | 1.18 | 11690.30 |
| 2372 | 2025.07.01 18:07 | sell | 1410 | 0.05 | 143.516 | 0.000 | 0.000 | ||
| 2373 | 2025.07.01 18:07 | close | 917 | 0.05 | 143.532 | 0.000 | 0.000 | 1.11 | 11691.41 |
| 2374 | 2025.07.01 18:07 | sell | 1411 | 0.05 | 143.517 | 0.000 | 0.000 | ||
| 2375 | 2025.07.01 18:07 | close | 1143 | 0.05 | 143.533 | 0.000 | 0.000 | 5.89 | 11697.30 |
| 2376 | 2025.07.01 18:07 | sell | 1412 | 0.05 | 143.518 | 0.000 | 0.000 | ||
| 2377 | 2025.07.01 18:07 | close | 1144 | 0.05 | 143.534 | 0.000 | 0.000 | 5.82 | 11703.12 |
| 2378 | 2025.07.01 18:07 | sell | 1413 | 0.05 | 143.519 | 0.000 | 0.000 | ||
| 2379 | 2025.07.01 18:07 | close | 1145 | 0.05 | 143.535 | 0.000 | 0.000 | 5.75 | 11708.87 |
| 2380 | 2025.07.01 18:07 | sell | 1414 | 0.05 | 143.520 | 0.000 | 0.000 | ||
| 2381 | 2025.07.01 18:07 | close | 1146 | 0.05 | 143.536 | 0.000 | 0.000 | 5.68 | 11714.55 |
| 2382 | 2025.07.01 18:07 | sell | 1415 | 0.05 | 143.521 | 0.000 | 0.000 | ||
| 2383 | 2025.07.01 18:07 | close | 1147 | 0.05 | 143.537 | 0.000 | 0.000 | 5.61 | 11720.16 |
| 2384 | 2025.07.01 18:07 | sell | 1416 | 0.05 | 143.522 | 0.000 | 0.000 | ||
| 2385 | 2025.07.01 18:07 | close | 1148 | 0.05 | 143.538 | 0.000 | 0.000 | 5.54 | 11725.70 |
| 2386 | 2025.07.01 18:07 | sell | 1417 | 0.05 | 143.523 | 0.000 | 0.000 | ||
| 2387 | 2025.07.01 18:07 | close | 1149 | 0.05 | 143.539 | 0.000 | 0.000 | 5.47 | 11731.17 |
| 2388 | 2025.07.01 18:07 | sell | 1418 | 0.05 | 143.524 | 0.000 | 0.000 | ||
| 2389 | 2025.07.01 18:07 | close | 1151 | 0.05 | 143.540 | 0.000 | 0.000 | 5.40 | 11736.57 |
| 2390 | 2025.07.01 18:08 | sell | 1419 | 0.05 | 143.525 | 0.000 | 0.000 | ||
| 2391 | 2025.07.01 18:08 | close | 1152 | 0.05 | 143.541 | 0.000 | 0.000 | 5.33 | 11741.90 |
| 2392 | 2025.07.01 18:08 | sell | 1420 | 0.05 | 143.526 | 0.000 | 0.000 | ||
| 2393 | 2025.07.01 18:08 | close | 1153 | 0.05 | 143.542 | 0.000 | 0.000 | 5.26 | 11747.16 |
| 2394 | 2025.07.01 18:08 | sell | 1421 | 0.05 | 143.527 | 0.000 | 0.000 | ||
| 2395 | 2025.07.01 18:08 | close | 1154 | 0.05 | 143.543 | 0.000 | 0.000 | 5.19 | 11752.35 |
| 2396 | 2025.07.01 18:08 | sell | 1422 | 0.05 | 143.528 | 0.000 | 0.000 | ||
| 2397 | 2025.07.01 18:08 | close | 1155 | 0.05 | 143.544 | 0.000 | 0.000 | 5.12 | 11757.47 |
| 2398 | 2025.07.01 18:08 | sell | 1423 | 0.15 | 143.528 | 0.000 | 0.000 | ||
| 2399 | 2025.07.01 18:08 | close | 1156 | 0.05 | 143.544 | 0.000 | 0.000 | 5.09 | 11762.56 |
| 2400 | 2025.07.01 18:08 | sell | 1424 | 0.05 | 143.529 | 0.000 | 0.000 | ||
| 2401 | 2025.07.01 18:08 | close | 1157 | 0.05 | 143.545 | 0.000 | 0.000 | 5.02 | 11767.58 |
| 2402 | 2025.07.01 18:08 | sell | 1425 | 0.05 | 143.530 | 0.000 | 0.000 | ||
| 2403 | 2025.07.01 18:08 | close | 1158 | 0.05 | 143.546 | 0.000 | 0.000 | 4.95 | 11772.53 |
| 2404 | 2025.07.01 18:08 | sell | 1426 | 0.05 | 143.531 | 0.000 | 0.000 | ||
| 2405 | 2025.07.01 18:08 | close | 1159 | 0.05 | 143.547 | 0.000 | 0.000 | 4.88 | 11777.41 |
| 2406 | 2025.07.01 18:08 | sell | 1427 | 0.05 | 143.532 | 0.000 | 0.000 | ||
| 2407 | 2025.07.01 18:08 | close | 1160 | 0.05 | 143.548 | 0.000 | 0.000 | 4.81 | 11782.22 |
| 2408 | 2025.07.01 18:08 | sell | 1428 | 0.05 | 143.533 | 0.000 | 0.000 | ||
| 2409 | 2025.07.01 18:08 | close | 1161 | 0.05 | 143.549 | 0.000 | 0.000 | 4.74 | 11786.96 |
| 2410 | 2025.07.01 18:08 | sell | 1429 | 0.05 | 143.534 | 0.000 | 0.000 | ||
| 2411 | 2025.07.01 18:08 | close | 1162 | 0.05 | 143.550 | 0.000 | 0.000 | 4.67 | 11791.63 |
| 2412 | 2025.07.01 18:08 | sell | 1430 | 0.05 | 143.535 | 0.000 | 0.000 | ||
| 2413 | 2025.07.01 18:08 | close | 1163 | 0.05 | 143.551 | 0.000 | 0.000 | 4.60 | 11796.23 |
| 2414 | 2025.07.01 18:08 | sell | 1431 | 0.05 | 143.536 | 0.000 | 0.000 | ||
| 2415 | 2025.07.01 18:08 | close | 1164 | 0.05 | 143.552 | 0.000 | 0.000 | 4.53 | 11800.76 |
| 2416 | 2025.07.01 18:08 | sell | 1432 | 0.05 | 143.537 | 0.000 | 0.000 | ||
| 2417 | 2025.07.01 18:08 | close | 1165 | 0.05 | 143.553 | 0.000 | 0.000 | 4.46 | 11805.22 |
| 2418 | 2025.07.01 18:08 | sell | 1433 | 0.05 | 143.538 | 0.000 | 0.000 | ||
| 2419 | 2025.07.01 18:08 | close | 1166 | 0.05 | 143.554 | 0.000 | 0.000 | 4.39 | 11809.61 |
| 2420 | 2025.07.01 18:08 | sell | 1434 | 0.05 | 143.539 | 0.000 | 0.000 | ||
| 2421 | 2025.07.01 18:08 | close | 1167 | 0.05 | 143.555 | 0.000 | 0.000 | 4.32 | 11813.93 |
| 2422 | 2025.07.01 18:08 | sell | 1435 | 0.05 | 143.540 | 0.000 | 0.000 | ||
| 2423 | 2025.07.01 18:08 | close | 1168 | 0.05 | 143.556 | 0.000 | 0.000 | 4.25 | 11818.18 |
| 2424 | 2025.07.01 18:08 | sell | 1436 | 0.05 | 143.541 | 0.000 | 0.000 | ||
| 2425 | 2025.07.01 18:08 | close | 1169 | 0.05 | 143.557 | 0.000 | 0.000 | 4.18 | 11822.36 |
| 2426 | 2025.07.01 18:08 | sell | 1437 | 0.05 | 143.542 | 0.000 | 0.000 | ||
| 2427 | 2025.07.01 18:08 | close | 1170 | 0.05 | 143.558 | 0.000 | 0.000 | 4.11 | 11826.47 |
| 2428 | 2025.07.01 18:08 | sell | 1438 | 0.05 | 143.543 | 0.000 | 0.000 | ||
| 2429 | 2025.07.01 18:08 | close | 1171 | 0.05 | 143.559 | 0.000 | 0.000 | 4.04 | 11830.51 |
| 2430 | 2025.07.01 18:09 | sell | 1439 | 0.05 | 143.544 | 0.000 | 0.000 | ||
| 2431 | 2025.07.01 18:09 | close | 1172 | 0.05 | 143.560 | 0.000 | 0.000 | 3.97 | 11834.48 |
| 2432 | 2025.07.01 18:09 | sell | 1440 | 0.05 | 143.545 | 0.000 | 0.000 | ||
| 2433 | 2025.07.01 18:09 | close | 1173 | 0.05 | 143.561 | 0.000 | 0.000 | 3.90 | 11838.38 |
| 2434 | 2025.07.01 18:09 | sell | 1441 | 0.05 | 143.546 | 0.000 | 0.000 | ||
| 2435 | 2025.07.01 18:09 | close | 1174 | 0.05 | 143.562 | 0.000 | 0.000 | 3.83 | 11842.21 |
| 2436 | 2025.07.01 18:09 | sell | 1442 | 0.05 | 143.547 | 0.000 | 0.000 | ||
| 2437 | 2025.07.01 18:09 | close | 1175 | 0.05 | 143.563 | 0.000 | 0.000 | 3.76 | 11845.97 |
| 2438 | 2025.07.01 18:09 | sell | 1443 | 0.05 | 143.548 | 0.000 | 0.000 | ||
| 2439 | 2025.07.01 18:09 | close | 1176 | 0.05 | 143.564 | 0.000 | 0.000 | 3.69 | 11849.66 |
| 2440 | 2025.07.01 18:09 | sell | 1444 | 0.15 | 143.548 | 0.000 | 0.000 | ||
| 2441 | 2025.07.01 18:09 | close | 1177 | 0.05 | 143.564 | 0.000 | 0.000 | 3.66 | 11853.32 |
| 2442 | 2025.07.01 18:09 | sell | 1445 | 0.05 | 143.549 | 0.000 | 0.000 | ||
| 2443 | 2025.07.01 18:09 | close | 1178 | 0.05 | 143.565 | 0.000 | 0.000 | 3.59 | 11856.91 |
| 2444 | 2025.07.01 18:09 | sell | 1446 | 0.05 | 143.550 | 0.000 | 0.000 | ||
| 2445 | 2025.07.01 18:09 | close | 1179 | 0.05 | 143.566 | 0.000 | 0.000 | 3.52 | 11860.43 |
| 2446 | 2025.07.01 18:09 | sell | 1447 | 0.05 | 143.551 | 0.000 | 0.000 | ||
| 2447 | 2025.07.01 18:09 | close | 1180 | 0.05 | 143.567 | 0.000 | 0.000 | 3.45 | 11863.88 |
| 2448 | 2025.07.01 18:09 | sell | 1448 | 0.05 | 143.552 | 0.000 | 0.000 | ||
| 2449 | 2025.07.01 18:09 | close | 1181 | 0.05 | 143.568 | 0.000 | 0.000 | 3.38 | 11867.26 |
| 2450 | 2025.07.01 18:09 | sell | 1449 | 0.05 | 143.553 | 0.000 | 0.000 | ||
| 2451 | 2025.07.01 18:09 | close | 1182 | 0.05 | 143.569 | 0.000 | 0.000 | 3.31 | 11870.57 |
| 2452 | 2025.07.01 18:09 | sell | 1450 | 0.05 | 143.554 | 0.000 | 0.000 | ||
| 2453 | 2025.07.01 18:09 | close | 1183 | 0.05 | 143.570 | 0.000 | 0.000 | 3.24 | 11873.81 |
| 2454 | 2025.07.01 18:09 | sell | 1451 | 0.05 | 143.555 | 0.000 | 0.000 | ||
| 2455 | 2025.07.01 18:09 | close | 1184 | 0.05 | 143.571 | 0.000 | 0.000 | 3.17 | 11876.98 |
| 2456 | 2025.07.01 18:09 | sell | 1452 | 0.05 | 143.556 | 0.000 | 0.000 | ||
| 2457 | 2025.07.01 18:09 | close | 1185 | 0.05 | 143.572 | 0.000 | 0.000 | 3.10 | 11880.08 |
| 2458 | 2025.07.01 18:09 | sell | 1453 | 0.05 | 143.557 | 0.000 | 0.000 | ||
| 2459 | 2025.07.01 18:09 | close | 1186 | 0.05 | 143.573 | 0.000 | 0.000 | 3.03 | 11883.11 |
| 2460 | 2025.07.01 18:09 | sell | 1454 | 0.05 | 143.558 | 0.000 | 0.000 | ||
| 2461 | 2025.07.01 18:09 | close | 1187 | 0.05 | 143.574 | 0.000 | 0.000 | 2.96 | 11886.07 |
| 2462 | 2025.07.01 18:09 | sell | 1455 | 0.05 | 143.559 | 0.000 | 0.000 | ||
| 2463 | 2025.07.01 18:09 | close | 1188 | 0.05 | 143.575 | 0.000 | 0.000 | 2.89 | 11888.96 |
| 2464 | 2025.07.01 18:09 | sell | 1456 | 0.05 | 143.560 | 0.000 | 0.000 | ||
| 2465 | 2025.07.01 18:09 | close | 1189 | 0.05 | 143.576 | 0.000 | 0.000 | 2.82 | 11891.78 |
| 2466 | 2025.07.01 18:09 | sell | 1457 | 0.05 | 143.561 | 0.000 | 0.000 | ||
| 2467 | 2025.07.01 18:09 | close | 1190 | 0.05 | 143.577 | 0.000 | 0.000 | 2.75 | 11894.53 |
| 2468 | 2025.07.01 18:09 | sell | 1458 | 0.05 | 143.562 | 0.000 | 0.000 | ||
| 2469 | 2025.07.01 18:09 | close | 1191 | 0.05 | 143.578 | 0.000 | 0.000 | 2.68 | 11897.21 |
| 2470 | 2025.07.01 18:14 | sell | 1459 | 0.05 | 143.563 | 0.000 | 0.000 | ||
| 2471 | 2025.07.01 18:14 | close | 1196 | 0.05 | 143.579 | 0.000 | 0.000 | 2.61 | 11899.82 |
| 2472 | 2025.07.01 18:14 | sell | 1460 | 0.05 | 143.564 | 0.000 | 0.000 | ||
| 2473 | 2025.07.01 18:14 | close | 1197 | 0.05 | 143.580 | 0.000 | 0.000 | 2.54 | 11902.36 |
| 2474 | 2025.07.01 18:14 | sell | 1461 | 0.05 | 143.565 | 0.000 | 0.000 | ||
| 2475 | 2025.07.01 18:14 | close | 1198 | 0.05 | 143.581 | 0.000 | 0.000 | 2.47 | 11904.83 |
| 2476 | 2025.07.01 18:14 | sell | 1462 | 0.05 | 143.566 | 0.000 | 0.000 | ||
| 2477 | 2025.07.01 18:14 | close | 1199 | 0.05 | 143.582 | 0.000 | 0.000 | 2.40 | 11907.23 |
| 2478 | 2025.07.01 18:14 | sell | 1463 | 0.05 | 143.567 | 0.000 | 0.000 | ||
| 2479 | 2025.07.01 18:14 | close | 1200 | 0.05 | 143.583 | 0.000 | 0.000 | 2.33 | 11909.56 |
| 2480 | 2025.07.01 18:14 | sell | 1464 | 0.05 | 143.568 | 0.000 | 0.000 | ||
| 2481 | 2025.07.01 18:14 | close | 1201 | 0.05 | 143.584 | 0.000 | 0.000 | 2.26 | 11911.82 |
| 2482 | 2025.07.01 18:14 | sell | 1465 | 0.15 | 143.568 | 0.000 | 0.000 | ||
| 2483 | 2025.07.01 18:14 | close | 1202 | 0.05 | 143.584 | 0.000 | 0.000 | 2.23 | 11914.05 |
| 2484 | 2025.07.01 18:14 | sell | 1466 | 0.05 | 143.569 | 0.000 | 0.000 | ||
| 2485 | 2025.07.01 18:14 | close | 1203 | 0.05 | 143.585 | 0.000 | 0.000 | 2.16 | 11916.21 |
| 2486 | 2025.07.01 18:14 | sell | 1467 | 0.05 | 143.570 | 0.000 | 0.000 | ||
| 2487 | 2025.07.01 18:14 | close | 1204 | 0.05 | 143.586 | 0.000 | 0.000 | 2.09 | 11918.30 |
| 2488 | 2025.07.01 18:14 | sell | 1468 | 0.05 | 143.571 | 0.000 | 0.000 | ||
| 2489 | 2025.07.01 18:14 | close | 1205 | 0.05 | 143.587 | 0.000 | 0.000 | 2.02 | 11920.32 |
| 2490 | 2025.07.01 18:14 | sell | 1469 | 0.05 | 143.572 | 0.000 | 0.000 | ||
| 2491 | 2025.07.01 18:14 | close | 1206 | 0.05 | 143.588 | 0.000 | 0.000 | 1.95 | 11922.27 |
| 2492 | 2025.07.01 18:14 | sell | 1470 | 0.05 | 143.573 | 0.000 | 0.000 | ||
| 2493 | 2025.07.01 18:14 | close | 1207 | 0.05 | 143.589 | 0.000 | 0.000 | 1.88 | 11924.15 |
| 2494 | 2025.07.01 18:14 | sell | 1471 | 0.05 | 143.574 | 0.000 | 0.000 | ||
| 2495 | 2025.07.01 18:14 | close | 1208 | 0.05 | 143.590 | 0.000 | 0.000 | 1.81 | 11925.96 |
| 2496 | 2025.07.01 18:14 | sell | 1472 | 0.05 | 143.575 | 0.000 | 0.000 | ||
| 2497 | 2025.07.01 18:14 | close | 1209 | 0.05 | 143.591 | 0.000 | 0.000 | 1.74 | 11927.70 |
| 2498 | 2025.07.01 18:14 | sell | 1473 | 0.05 | 143.576 | 0.000 | 0.000 | ||
| 2499 | 2025.07.01 18:14 | close | 1210 | 0.05 | 143.592 | 0.000 | 0.000 | 1.67 | 11929.37 |
| 2500 | 2025.07.01 18:14 | sell | 1474 | 0.05 | 143.577 | 0.000 | 0.000 | ||
| 2501 | 2025.07.01 18:14 | close | 1213 | 0.05 | 143.593 | 0.000 | 0.000 | 1.60 | 11930.97 |
| 2502 | 2025.07.01 18:14 | sell | 1475 | 0.05 | 143.578 | 0.000 | 0.000 | ||
| 2503 | 2025.07.01 18:14 | close | 1214 | 0.05 | 143.594 | 0.000 | 0.000 | 1.53 | 11932.50 |
| 2504 | 2025.07.01 18:15 | sell | 1476 | 0.05 | 143.579 | 0.000 | 0.000 | ||
| 2505 | 2025.07.01 18:15 | close | 1215 | 0.05 | 143.595 | 0.000 | 0.000 | 1.46 | 11933.96 |
| 2506 | 2025.07.01 18:15 | sell | 1477 | 0.05 | 143.580 | 0.000 | 0.000 | ||
| 2507 | 2025.07.01 18:15 | close | 1216 | 0.05 | 143.596 | 0.000 | 0.000 | 1.39 | 11935.35 |
| 2508 | 2025.07.01 18:15 | sell | 1478 | 0.05 | 143.581 | 0.000 | 0.000 | ||
| 2509 | 2025.07.01 18:15 | close | 1217 | 0.05 | 143.597 | 0.000 | 0.000 | 1.32 | 11936.67 |
| 2510 | 2025.07.01 18:15 | sell | 1479 | 0.05 | 143.582 | 0.000 | 0.000 | ||
| 2511 | 2025.07.01 18:15 | close | 1218 | 0.05 | 143.598 | 0.000 | 0.000 | 1.25 | 11937.92 |
| 2512 | 2025.07.01 18:15 | sell | 1480 | 0.05 | 143.583 | 0.000 | 0.000 | ||
| 2513 | 2025.07.01 18:15 | close | 1219 | 0.05 | 143.599 | 0.000 | 0.000 | 1.18 | 11939.10 |
| 2514 | 2025.07.01 18:15 | sell | 1481 | 0.05 | 143.584 | 0.000 | 0.000 | ||
| 2515 | 2025.07.01 18:15 | close | 1220 | 0.05 | 143.600 | 0.000 | 0.000 | 1.11 | 11940.21 |
| 2516 | 2025.07.01 18:15 | sell | 1482 | 0.05 | 143.585 | 0.000 | 0.000 | ||
| 2517 | 2025.07.01 18:15 | close | 1221 | 0.05 | 143.601 | 0.000 | 0.000 | 1.04 | 11941.25 |
| 2518 | 2025.07.01 18:15 | sell | 1483 | 0.05 | 143.586 | 0.000 | 0.000 | ||
| 2519 | 2025.07.01 18:15 | close | 1222 | 0.05 | 143.602 | 0.000 | 0.000 | 0.97 | 11942.22 |
| 2520 | 2025.07.01 18:15 | sell | 1484 | 0.05 | 143.587 | 0.000 | 0.000 | ||
| 2521 | 2025.07.01 18:15 | close | 1223 | 0.05 | 143.603 | 0.000 | 0.000 | 0.91 | 11943.13 |
| 2522 | 2025.07.01 18:15 | sell | 1485 | 0.05 | 143.588 | 0.000 | 0.000 | ||
| 2523 | 2025.07.01 18:15 | close | 1224 | 0.05 | 143.604 | 0.000 | 0.000 | 0.84 | 11943.97 |
| 2524 | 2025.07.01 18:15 | sell | 1486 | 0.05 | 143.589 | 0.000 | 0.000 | ||
| 2525 | 2025.07.01 18:15 | close | 1225 | 0.05 | 143.605 | 0.000 | 0.000 | 0.77 | 11944.74 |
| 2526 | 2025.07.01 18:15 | sell | 1487 | 0.15 | 143.589 | 0.000 | 0.000 | ||
| 2527 | 2025.07.01 18:15 | close | 1340 | 0.05 | 143.605 | 0.000 | 0.000 | 4.35 | 11949.09 |
| 2528 | 2025.07.01 18:15 | sell | 1488 | 0.05 | 143.590 | 0.000 | 0.000 | ||
| 2529 | 2025.07.01 18:15 | close | 1341 | 0.05 | 143.606 | 0.000 | 0.000 | 4.28 | 11953.37 |
| 2530 | 2025.07.01 18:15 | sell | 1489 | 0.05 | 143.591 | 0.000 | 0.000 | ||
| 2531 | 2025.07.01 18:15 | close | 1342 | 0.05 | 143.607 | 0.000 | 0.000 | 4.21 | 11957.58 |
| 2532 | 2025.07.01 18:15 | sell | 1490 | 0.05 | 143.592 | 0.000 | 0.000 | ||
| 2533 | 2025.07.01 18:15 | close | 1343 | 0.05 | 143.608 | 0.000 | 0.000 | 4.14 | 11961.72 |
| 2534 | 2025.07.01 18:15 | sell | 1491 | 0.05 | 143.593 | 0.000 | 0.000 | ||
| 2535 | 2025.07.01 18:15 | close | 1345 | 0.05 | 143.609 | 0.000 | 0.000 | 4.07 | 11965.79 |
| 2536 | 2025.07.01 18:15 | sell | 1492 | 0.05 | 143.594 | 0.000 | 0.000 | ||
| 2537 | 2025.07.01 18:15 | close | 1346 | 0.05 | 143.610 | 0.000 | 0.000 | 4.00 | 11969.79 |
| 2538 | 2025.07.01 18:15 | sell | 1493 | 0.05 | 143.595 | 0.000 | 0.000 | ||
| 2539 | 2025.07.01 18:15 | close | 1347 | 0.05 | 143.611 | 0.000 | 0.000 | 3.93 | 11973.72 |
| 2540 | 2025.07.01 18:15 | sell | 1494 | 0.05 | 143.596 | 0.000 | 0.000 | ||
| 2541 | 2025.07.01 18:15 | close | 1348 | 0.05 | 143.612 | 0.000 | 0.000 | 3.86 | 11977.58 |
| 2542 | 2025.07.01 18:15 | sell | 1495 | 0.05 | 143.597 | 0.000 | 0.000 | ||
| 2543 | 2025.07.01 18:15 | close | 1349 | 0.05 | 143.613 | 0.000 | 0.000 | 3.79 | 11981.37 |
| 2544 | 2025.07.01 18:15 | sell | 1496 | 0.05 | 143.598 | 0.000 | 0.000 | ||
| 2545 | 2025.07.01 18:16 | close | 1350 | 0.05 | 143.614 | 0.000 | 0.000 | 3.73 | 11985.10 |
| 2546 | 2025.07.01 18:16 | sell | 1497 | 0.05 | 143.599 | 0.000 | 0.000 | ||
| 2547 | 2025.07.01 18:16 | close | 1351 | 0.05 | 143.615 | 0.000 | 0.000 | 3.66 | 11988.76 |
| 2548 | 2025.07.01 18:16 | sell | 1498 | 0.05 | 143.600 | 0.000 | 0.000 | ||
| 2549 | 2025.07.01 18:16 | close | 1352 | 0.05 | 143.616 | 0.000 | 0.000 | 3.59 | 11992.35 |
| 2550 | 2025.07.01 18:16 | sell | 1499 | 0.05 | 143.601 | 0.000 | 0.000 | ||
| 2551 | 2025.07.01 18:16 | close | 1353 | 0.05 | 143.617 | 0.000 | 0.000 | 3.52 | 11995.87 |
| 2552 | 2025.07.01 18:16 | sell | 1500 | 0.05 | 143.602 | 0.000 | 0.000 | ||
| 2553 | 2025.07.01 18:16 | close | 1354 | 0.05 | 143.618 | 0.000 | 0.000 | 3.45 | 11999.32 |
| 2554 | 2025.07.01 18:16 | sell | 1501 | 0.15 | 143.609 | 0.000 | 0.000 | ||
| 2555 | 2025.07.01 18:16 | close | 1355 | 0.05 | 143.625 | 0.000 | 0.000 | 3.17 | 12002.49 |
| 2556 | 2025.07.01 18:24 | close | 1501 | 0.15 | 143.594 | 0.000 | 0.000 | 1.57 | 12004.06 |
| 2557 | 2025.07.01 18:25 | close | 1487 | 0.15 | 143.574 | 0.000 | 0.000 | 1.57 | 12005.63 |
| 2558 | 2025.07.01 18:26 | sell | 1502 | 0.15 | 143.601 | 0.000 | 0.000 | ||
| 2559 | 2025.07.01 18:31 | sell | 1503 | 0.15 | 143.621 | 0.000 | 0.000 | ||
| 2560 | 2025.07.01 18:31 | sell | 1504 | 0.05 | 143.627 | 0.000 | 0.000 | ||
| 2561 | 2025.07.01 18:31 | close | 1356 | 0.05 | 143.643 | 0.000 | 0.000 | 2.51 | 12008.14 |
| 2562 | 2025.07.01 18:31 | sell | 1505 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 2563 | 2025.07.01 18:31 | close | 1357 | 0.05 | 143.644 | 0.000 | 0.000 | 2.44 | 12010.58 |
| 2564 | 2025.07.01 18:31 | sell | 1506 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 2565 | 2025.07.01 18:31 | close | 1358 | 0.05 | 143.645 | 0.000 | 0.000 | 2.37 | 12012.95 |
| 2566 | 2025.07.01 18:31 | sell | 1507 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 2567 | 2025.07.01 18:31 | close | 1359 | 0.05 | 143.646 | 0.000 | 0.000 | 2.30 | 12015.25 |
| 2568 | 2025.07.01 18:31 | sell | 1508 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 2569 | 2025.07.01 18:31 | close | 1360 | 0.05 | 143.647 | 0.000 | 0.000 | 2.23 | 12017.48 |
| 2570 | 2025.07.01 18:31 | sell | 1509 | 0.05 | 143.632 | 0.000 | 0.000 | ||
| 2571 | 2025.07.01 18:31 | close | 1361 | 0.05 | 143.648 | 0.000 | 0.000 | 2.16 | 12019.64 |
| 2572 | 2025.07.01 18:31 | sell | 1510 | 0.05 | 143.633 | 0.000 | 0.000 | ||
| 2573 | 2025.07.01 18:31 | close | 1362 | 0.05 | 143.649 | 0.000 | 0.000 | 2.09 | 12021.73 |
| 2574 | 2025.07.01 18:31 | sell | 1511 | 0.05 | 143.634 | 0.000 | 0.000 | ||
| 2575 | 2025.07.01 18:31 | close | 1363 | 0.05 | 143.650 | 0.000 | 0.000 | 2.02 | 12023.75 |
| 2576 | 2025.07.01 18:31 | sell | 1512 | 0.05 | 143.635 | 0.000 | 0.000 | ||
| 2577 | 2025.07.01 18:31 | close | 1364 | 0.05 | 143.651 | 0.000 | 0.000 | 1.95 | 12025.70 |
| 2578 | 2025.07.01 18:31 | sell | 1513 | 0.05 | 143.636 | 0.000 | 0.000 | ||
| 2579 | 2025.07.01 18:31 | close | 1365 | 0.05 | 143.652 | 0.000 | 0.000 | 1.88 | 12027.58 |
| 2580 | 2025.07.01 18:31 | sell | 1514 | 0.05 | 143.637 | 0.000 | 0.000 | ||
| 2581 | 2025.07.01 18:31 | close | 1366 | 0.05 | 143.653 | 0.000 | 0.000 | 1.81 | 12029.39 |
| 2582 | 2025.07.01 18:31 | sell | 1515 | 0.05 | 143.638 | 0.000 | 0.000 | ||
| 2583 | 2025.07.01 18:31 | close | 1367 | 0.05 | 143.654 | 0.000 | 0.000 | 1.74 | 12031.13 |
| 2584 | 2025.07.01 18:31 | sell | 1516 | 0.05 | 143.639 | 0.000 | 0.000 | ||
| 2585 | 2025.07.01 18:31 | close | 1368 | 0.05 | 143.655 | 0.000 | 0.000 | 1.67 | 12032.80 |
| 2586 | 2025.07.01 18:31 | buy | 1517 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 2587 | 2025.07.01 18:32 | buy | 1518 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 2588 | 2025.07.01 18:32 | buy | 1519 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 2589 | 2025.07.01 18:32 | buy | 1520 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 2590 | 2025.07.01 18:32 | sell | 1521 | 0.15 | 143.641 | 0.000 | 0.000 | ||
| 2591 | 2025.07.01 18:32 | buy | 1522 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 2592 | 2025.07.01 18:32 | buy | 1523 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 2593 | 2025.07.01 18:32 | buy | 1524 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 2594 | 2025.07.01 18:32 | buy | 1525 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 2595 | 2025.07.01 18:32 | buy | 1526 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 2596 | 2025.07.01 18:32 | buy | 1527 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 2597 | 2025.07.01 18:33 | sell | 1528 | 0.05 | 143.640 | 0.000 | 0.000 | ||
| 2598 | 2025.07.01 18:36 | buy | 1529 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 2599 | 2025.07.01 18:36 | buy | 1530 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 2600 | 2025.07.01 18:36 | buy | 1531 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 2601 | 2025.07.01 18:36 | buy | 1532 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 2602 | 2025.07.01 18:36 | buy | 1533 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 2603 | 2025.07.01 18:36 | buy | 1534 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 2604 | 2025.07.01 18:36 | buy | 1535 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 2605 | 2025.07.01 18:36 | buy | 1536 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 2606 | 2025.07.01 18:37 | buy | 1537 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 2607 | 2025.07.01 18:37 | buy | 1538 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 2608 | 2025.07.01 18:37 | buy | 1539 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 2609 | 2025.07.01 18:37 | buy | 1540 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 2610 | 2025.07.01 18:37 | buy | 1541 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 2611 | 2025.07.01 18:43 | close | 1521 | 0.15 | 143.625 | 0.000 | 0.000 | 1.67 | 12034.47 |
| 2612 | 2025.07.01 18:44 | close | 1503 | 0.15 | 143.606 | 0.000 | 0.000 | 1.57 | 12036.04 |
| 2613 | 2025.07.01 18:48 | close | 1502 | 0.15 | 143.586 | 0.000 | 0.000 | 1.57 | 12037.61 |
| 2614 | 2025.07.01 18:49 | close | 1465 | 0.15 | 143.553 | 0.000 | 0.000 | 1.57 | 12039.18 |
| 2615 | 2025.07.01 18:56 | sell | 1542 | 0.15 | 143.560 | 0.000 | 0.000 | ||
| 2616 | 2025.07.01 19:01 | sell | 1543 | 0.15 | 143.580 | 0.000 | 0.000 | ||
| 2617 | 2025.07.01 19:04 | sell | 1544 | 0.15 | 143.601 | 0.000 | 0.000 | ||
| 2618 | 2025.07.01 19:09 | sell | 1545 | 0.15 | 143.621 | 0.000 | 0.000 | ||
| 2619 | 2025.07.01 19:09 | sell | 1546 | 0.15 | 143.642 | 0.000 | 0.000 | ||
| 2620 | 2025.07.01 19:09 | sell | 1547 | 0.05 | 143.641 | 0.000 | 0.000 | ||
| 2621 | 2025.07.01 19:13 | buy | 1548 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 2622 | 2025.07.01 19:13 | buy | 1549 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 2623 | 2025.07.01 19:13 | buy | 1550 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 2624 | 2025.07.01 19:13 | buy | 1551 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 2625 | 2025.07.01 19:13 | buy | 1552 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 2626 | 2025.07.01 19:13 | close | 1517 | 0.05 | 143.667 | 0.000 | 0.000 | 0.38 | 12039.56 |
| 2627 | 2025.07.01 19:13 | buy | 1553 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 2628 | 2025.07.01 19:13 | close | 1518 | 0.05 | 143.668 | 0.000 | 0.000 | 0.38 | 12039.94 |
| 2629 | 2025.07.01 19:13 | buy | 1554 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 2630 | 2025.07.01 19:13 | close | 1519 | 0.05 | 143.669 | 0.000 | 0.000 | 0.38 | 12040.32 |
| 2631 | 2025.07.01 19:13 | buy | 1555 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 2632 | 2025.07.01 19:13 | close | 1520 | 0.05 | 143.670 | 0.000 | 0.000 | 0.38 | 12040.70 |
| 2633 | 2025.07.01 19:13 | buy | 1556 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 2634 | 2025.07.01 19:13 | close | 1522 | 0.05 | 143.671 | 0.000 | 0.000 | 0.38 | 12041.08 |
| 2635 | 2025.07.01 19:13 | buy | 1557 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 2636 | 2025.07.01 19:13 | close | 1523 | 0.05 | 143.672 | 0.000 | 0.000 | 0.38 | 12041.46 |
| 2637 | 2025.07.01 19:13 | buy | 1558 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 2638 | 2025.07.01 19:13 | close | 1524 | 0.05 | 143.673 | 0.000 | 0.000 | 0.38 | 12041.84 |
| 2639 | 2025.07.01 19:13 | buy | 1559 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 2640 | 2025.07.01 19:13 | close | 1525 | 0.05 | 143.674 | 0.000 | 0.000 | 0.38 | 12042.22 |
| 2641 | 2025.07.01 19:13 | buy | 1560 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 2642 | 2025.07.01 19:13 | close | 1526 | 0.05 | 143.675 | 0.000 | 0.000 | 0.38 | 12042.60 |
| 2643 | 2025.07.01 19:13 | buy | 1561 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 2644 | 2025.07.01 19:13 | close | 1527 | 0.05 | 143.676 | 0.000 | 0.000 | 0.38 | 12042.98 |
| 2645 | 2025.07.01 19:13 | buy | 1562 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 2646 | 2025.07.01 19:14 | close | 1529 | 0.05 | 143.677 | 0.000 | 0.000 | 0.38 | 12043.36 |
| 2647 | 2025.07.01 19:14 | buy | 1563 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 2648 | 2025.07.01 19:14 | close | 1530 | 0.05 | 143.678 | 0.000 | 0.000 | 0.38 | 12043.74 |
| 2649 | 2025.07.01 19:14 | buy | 1564 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 2650 | 2025.07.01 19:14 | close | 1531 | 0.05 | 143.679 | 0.000 | 0.000 | 0.38 | 12044.12 |
| 2651 | 2025.07.01 19:14 | buy | 1565 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 2652 | 2025.07.01 19:14 | close | 1532 | 0.05 | 143.680 | 0.000 | 0.000 | 0.38 | 12044.50 |
| 2653 | 2025.07.01 19:14 | buy | 1566 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 2654 | 2025.07.01 19:14 | close | 1533 | 0.05 | 143.681 | 0.000 | 0.000 | 0.38 | 12044.88 |
| 2655 | 2025.07.01 19:14 | buy | 1567 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 2656 | 2025.07.01 19:14 | close | 1534 | 0.05 | 143.682 | 0.000 | 0.000 | 0.38 | 12045.26 |
| 2657 | 2025.07.01 19:14 | buy | 1568 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 2658 | 2025.07.01 19:14 | close | 1535 | 0.05 | 143.683 | 0.000 | 0.000 | 0.38 | 12045.64 |
| 2659 | 2025.07.01 19:14 | buy | 1569 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 2660 | 2025.07.01 19:14 | close | 1536 | 0.05 | 143.684 | 0.000 | 0.000 | 0.38 | 12046.02 |
| 2661 | 2025.07.01 19:14 | buy | 1570 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 2662 | 2025.07.01 19:14 | close | 1537 | 0.05 | 143.685 | 0.000 | 0.000 | 0.38 | 12046.40 |
| 2663 | 2025.07.01 19:14 | buy | 1571 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 2664 | 2025.07.01 19:14 | close | 1538 | 0.05 | 143.686 | 0.000 | 0.000 | 0.38 | 12046.78 |
| 2665 | 2025.07.01 19:14 | buy | 1572 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 2666 | 2025.07.01 19:14 | close | 1539 | 0.05 | 143.687 | 0.000 | 0.000 | 0.38 | 12047.16 |
| 2667 | 2025.07.01 19:14 | buy | 1573 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 2668 | 2025.07.01 19:14 | close | 1540 | 0.05 | 143.688 | 0.000 | 0.000 | 0.38 | 12047.54 |
| 2669 | 2025.07.01 19:14 | buy | 1574 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 2670 | 2025.07.01 19:14 | close | 1541 | 0.05 | 143.689 | 0.000 | 0.000 | 0.38 | 12047.92 |
| 2671 | 2025.07.01 19:14 | buy | 1575 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 2672 | 2025.07.01 19:14 | close | 1548 | 0.05 | 143.690 | 0.000 | 0.000 | 0.38 | 12048.30 |
| 2673 | 2025.07.01 19:14 | buy | 1576 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 2674 | 2025.07.01 19:14 | close | 1549 | 0.05 | 143.691 | 0.000 | 0.000 | 0.38 | 12048.68 |
| 2675 | 2025.07.01 19:14 | buy | 1577 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 2676 | 2025.07.01 19:14 | close | 1550 | 0.05 | 143.692 | 0.000 | 0.000 | 0.38 | 12049.06 |
| 2677 | 2025.07.01 19:14 | buy | 1578 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 2678 | 2025.07.01 19:14 | close | 1551 | 0.05 | 143.693 | 0.000 | 0.000 | 0.38 | 12049.44 |
| 2679 | 2025.07.01 19:14 | buy | 1579 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 2680 | 2025.07.01 19:14 | close | 1552 | 0.05 | 143.694 | 0.000 | 0.000 | 0.38 | 12049.82 |
| 2681 | 2025.07.01 19:14 | buy | 1580 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 2682 | 2025.07.01 19:14 | close | 1553 | 0.05 | 143.695 | 0.000 | 0.000 | 0.38 | 12050.20 |
| 2683 | 2025.07.01 19:14 | buy | 1581 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 2684 | 2025.07.01 19:14 | close | 1554 | 0.05 | 143.696 | 0.000 | 0.000 | 0.38 | 12050.58 |
| 2685 | 2025.07.01 19:14 | buy | 1582 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 2686 | 2025.07.01 19:14 | close | 1555 | 0.05 | 143.697 | 0.000 | 0.000 | 0.38 | 12050.96 |
| 2687 | 2025.07.01 19:14 | buy | 1583 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 2688 | 2025.07.01 19:14 | close | 1556 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12051.34 |
| 2689 | 2025.07.01 19:14 | buy | 1584 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 2690 | 2025.07.01 19:14 | close | 1557 | 0.05 | 143.699 | 0.000 | 0.000 | 0.38 | 12051.72 |
| 2691 | 2025.07.01 19:14 | buy | 1585 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 2692 | 2025.07.01 19:14 | close | 1558 | 0.05 | 143.700 | 0.000 | 0.000 | 0.38 | 12052.10 |
| 2693 | 2025.07.01 19:14 | buy | 1586 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 2694 | 2025.07.01 19:14 | close | 1559 | 0.05 | 143.701 | 0.000 | 0.000 | 0.38 | 12052.48 |
| 2695 | 2025.07.01 19:14 | buy | 1587 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 2696 | 2025.07.01 19:14 | close | 1560 | 0.05 | 143.702 | 0.000 | 0.000 | 0.38 | 12052.86 |
| 2697 | 2025.07.01 19:14 | buy | 1588 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 2698 | 2025.07.01 19:16 | sell | 1589 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 2699 | 2025.07.01 19:16 | sell | 1590 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 2700 | 2025.07.01 19:16 | sell | 1591 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 2701 | 2025.07.01 19:17 | sell | 1592 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 2702 | 2025.07.01 19:17 | sell | 1593 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 2703 | 2025.07.01 19:17 | sell | 1594 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 2704 | 2025.07.01 19:18 | close | 1561 | 0.05 | 143.703 | 0.000 | 0.000 | 0.38 | 12053.24 |
| 2705 | 2025.07.01 19:18 | buy | 1595 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 2706 | 2025.07.01 19:18 | close | 1562 | 0.05 | 143.704 | 0.000 | 0.000 | 0.38 | 12053.62 |
| 2707 | 2025.07.01 19:18 | buy | 1596 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 2708 | 2025.07.01 19:18 | close | 1563 | 0.05 | 143.705 | 0.000 | 0.000 | 0.38 | 12054.00 |
| 2709 | 2025.07.01 19:18 | buy | 1597 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 2710 | 2025.07.01 19:18 | close | 1564 | 0.05 | 143.706 | 0.000 | 0.000 | 0.38 | 12054.38 |
| 2711 | 2025.07.01 19:18 | buy | 1598 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 2712 | 2025.07.01 19:18 | close | 1565 | 0.05 | 143.707 | 0.000 | 0.000 | 0.38 | 12054.76 |
| 2713 | 2025.07.01 19:18 | buy | 1599 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 2714 | 2025.07.01 19:18 | close | 1566 | 0.05 | 143.708 | 0.000 | 0.000 | 0.38 | 12055.14 |
| 2715 | 2025.07.01 19:18 | buy | 1600 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 2716 | 2025.07.01 19:18 | close | 1567 | 0.05 | 143.709 | 0.000 | 0.000 | 0.38 | 12055.52 |
| 2717 | 2025.07.01 19:18 | buy | 1601 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 2718 | 2025.07.01 19:18 | close | 1568 | 0.05 | 143.710 | 0.000 | 0.000 | 0.38 | 12055.90 |
| 2719 | 2025.07.01 19:18 | buy | 1602 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 2720 | 2025.07.01 19:18 | close | 1569 | 0.05 | 143.711 | 0.000 | 0.000 | 0.38 | 12056.28 |
| 2721 | 2025.07.01 19:18 | buy | 1603 | 0.05 | 143.728 | 0.000 | 0.000 | ||
| 2722 | 2025.07.01 19:18 | close | 1570 | 0.05 | 143.712 | 0.000 | 0.000 | 0.38 | 12056.66 |
| 2723 | 2025.07.01 19:18 | buy | 1604 | 0.05 | 143.729 | 0.000 | 0.000 | ||
| 2724 | 2025.07.01 19:18 | close | 1571 | 0.05 | 143.713 | 0.000 | 0.000 | 0.38 | 12057.04 |
| 2725 | 2025.07.01 19:18 | buy | 1605 | 0.05 | 143.730 | 0.000 | 0.000 | ||
| 2726 | 2025.07.01 19:18 | close | 1572 | 0.05 | 143.714 | 0.000 | 0.000 | 0.38 | 12057.42 |
| 2727 | 2025.07.01 19:18 | close | 1573 | 0.05 | 143.715 | 0.000 | 0.000 | 0.38 | 12057.80 |
| 2728 | 2025.07.01 19:18 | close | 1574 | 0.05 | 143.716 | 0.000 | 0.000 | 0.38 | 12058.18 |
| 2729 | 2025.07.01 19:18 | close | 1575 | 0.05 | 143.717 | 0.000 | 0.000 | 0.38 | 12058.56 |
| 2730 | 2025.07.01 19:18 | close | 1576 | 0.05 | 143.718 | 0.000 | 0.000 | 0.38 | 12058.94 |
| 2731 | 2025.07.01 19:18 | close | 1577 | 0.05 | 143.719 | 0.000 | 0.000 | 0.38 | 12059.32 |
| 2732 | 2025.07.01 19:18 | close | 1578 | 0.05 | 143.720 | 0.000 | 0.000 | 0.38 | 12059.70 |
| 2733 | 2025.07.01 19:18 | close | 1579 | 0.05 | 143.721 | 0.000 | 0.000 | 0.38 | 12060.08 |
| 2734 | 2025.07.01 19:18 | close | 1580 | 0.05 | 143.722 | 0.000 | 0.000 | 0.38 | 12060.46 |
| 2735 | 2025.07.01 19:18 | close | 1581 | 0.05 | 143.723 | 0.000 | 0.000 | 0.38 | 12060.84 |
| 2736 | 2025.07.01 19:18 | close | 1582 | 0.05 | 143.724 | 0.000 | 0.000 | 0.38 | 12061.22 |
| 2737 | 2025.07.01 19:18 | close | 1583 | 0.05 | 143.725 | 0.000 | 0.000 | 0.38 | 12061.60 |
| 2738 | 2025.07.01 19:19 | close | 1584 | 0.05 | 143.726 | 0.000 | 0.000 | 0.38 | 12061.98 |
| 2739 | 2025.07.01 19:19 | close | 1585 | 0.05 | 143.727 | 0.000 | 0.000 | 0.38 | 12062.36 |
| 2740 | 2025.07.01 19:19 | close | 1586 | 0.05 | 143.728 | 0.000 | 0.000 | 0.38 | 12062.74 |
| 2741 | 2025.07.01 19:19 | close | 1587 | 0.05 | 143.729 | 0.000 | 0.000 | 0.38 | 12063.12 |
| 2742 | 2025.07.01 19:19 | close | 1588 | 0.05 | 143.730 | 0.000 | 0.000 | 0.38 | 12063.50 |
| 2743 | 2025.07.01 19:19 | close | 1595 | 0.05 | 143.731 | 0.000 | 0.000 | 0.38 | 12063.88 |
| 2744 | 2025.07.01 19:19 | close | 1596 | 0.05 | 143.732 | 0.000 | 0.000 | 0.38 | 12064.26 |
| 2745 | 2025.07.01 19:19 | close | 1597 | 0.05 | 143.733 | 0.000 | 0.000 | 0.38 | 12064.64 |
| 2746 | 2025.07.01 19:19 | close | 1598 | 0.05 | 143.734 | 0.000 | 0.000 | 0.38 | 12065.02 |
| 2747 | 2025.07.01 19:19 | close | 1599 | 0.05 | 143.735 | 0.000 | 0.000 | 0.38 | 12065.40 |
| 2748 | 2025.07.01 19:19 | close | 1600 | 0.05 | 143.736 | 0.000 | 0.000 | 0.38 | 12065.78 |
| 2749 | 2025.07.01 19:19 | close | 1601 | 0.05 | 143.737 | 0.000 | 0.000 | 0.38 | 12066.16 |
| 2750 | 2025.07.01 19:21 | sell | 1606 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 2751 | 2025.07.01 19:21 | sell | 1607 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 2752 | 2025.07.01 19:21 | sell | 1608 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 2753 | 2025.07.01 19:22 | sell | 1609 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 2754 | 2025.07.01 19:22 | sell | 1610 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 2755 | 2025.07.01 19:22 | sell | 1611 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 2756 | 2025.07.01 19:22 | sell | 1612 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 2757 | 2025.07.01 19:22 | sell | 1613 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 2758 | 2025.07.01 19:22 | sell | 1614 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 2759 | 2025.07.01 19:25 | sell | 1615 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 2760 | 2025.07.01 19:25 | sell | 1616 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 2761 | 2025.07.01 19:25 | sell | 1617 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 2762 | 2025.07.01 19:26 | sell | 1618 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 2763 | 2025.07.01 19:26 | sell | 1619 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 2764 | 2025.07.01 19:26 | sell | 1620 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 2765 | 2025.07.01 19:26 | sell | 1621 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 2766 | 2025.07.01 19:26 | sell | 1622 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 2767 | 2025.07.01 19:26 | sell | 1623 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 2768 | 2025.07.01 19:26 | sell | 1624 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 2769 | 2025.07.01 19:26 | sell | 1625 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 2770 | 2025.07.01 19:26 | sell | 1626 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 2771 | 2025.07.01 19:26 | sell | 1627 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 2772 | 2025.07.01 19:26 | sell | 1628 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 2773 | 2025.07.01 19:26 | sell | 1629 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 2774 | 2025.07.01 19:26 | sell | 1630 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 2775 | 2025.07.01 19:26 | sell | 1631 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 2776 | 2025.07.01 19:26 | sell | 1632 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 2777 | 2025.07.01 19:26 | sell | 1633 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 2778 | 2025.07.01 19:26 | close | 1606 | 0.05 | 143.715 | 0.000 | 0.000 | 0.38 | 12066.54 |
| 2779 | 2025.07.01 19:26 | sell | 1634 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 2780 | 2025.07.01 19:26 | close | 1607 | 0.05 | 143.714 | 0.000 | 0.000 | 0.38 | 12066.92 |
| 2781 | 2025.07.01 19:26 | sell | 1635 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 2782 | 2025.07.01 19:26 | close | 1608 | 0.05 | 143.713 | 0.000 | 0.000 | 0.38 | 12067.30 |
| 2783 | 2025.07.01 19:26 | sell | 1636 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 2784 | 2025.07.01 19:26 | close | 1609 | 0.05 | 143.712 | 0.000 | 0.000 | 0.38 | 12067.68 |
| 2785 | 2025.07.01 19:27 | sell | 1637 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 2786 | 2025.07.01 19:27 | close | 1610 | 0.05 | 143.711 | 0.000 | 0.000 | 0.38 | 12068.06 |
| 2787 | 2025.07.01 19:27 | sell | 1638 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 2788 | 2025.07.01 19:27 | close | 1611 | 0.05 | 143.710 | 0.000 | 0.000 | 0.38 | 12068.44 |
| 2789 | 2025.07.01 19:27 | sell | 1639 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 2790 | 2025.07.01 19:27 | close | 1612 | 0.05 | 143.709 | 0.000 | 0.000 | 0.38 | 12068.82 |
| 2791 | 2025.07.01 19:27 | sell | 1640 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 2792 | 2025.07.01 19:27 | close | 1613 | 0.05 | 143.708 | 0.000 | 0.000 | 0.38 | 12069.20 |
| 2793 | 2025.07.01 19:27 | close | 1614 | 0.05 | 143.707 | 0.000 | 0.000 | 0.38 | 12069.58 |
| 2794 | 2025.07.01 19:27 | close | 1615 | 0.05 | 143.706 | 0.000 | 0.000 | 0.38 | 12069.96 |
| 2795 | 2025.07.01 19:27 | close | 1616 | 0.05 | 143.705 | 0.000 | 0.000 | 0.38 | 12070.34 |
| 2796 | 2025.07.01 19:27 | close | 1617 | 0.05 | 143.704 | 0.000 | 0.000 | 0.38 | 12070.72 |
| 2797 | 2025.07.01 19:27 | close | 1618 | 0.05 | 143.703 | 0.000 | 0.000 | 0.38 | 12071.10 |
| 2798 | 2025.07.01 19:27 | close | 1619 | 0.05 | 143.700 | 0.000 | 0.000 | 0.45 | 12071.55 |
| 2799 | 2025.07.01 19:30 | close | 1620 | 0.05 | 143.699 | 0.000 | 0.000 | 0.45 | 12072.00 |
| 2800 | 2025.07.01 19:30 | close | 1621 | 0.05 | 143.698 | 0.000 | 0.000 | 0.45 | 12072.45 |
| 2801 | 2025.07.01 19:30 | close | 1622 | 0.05 | 143.699 | 0.000 | 0.000 | 0.38 | 12072.83 |
| 2802 | 2025.07.01 19:30 | close | 1623 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12073.21 |
| 2803 | 2025.07.01 19:30 | sell | 1641 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 2804 | 2025.07.01 19:30 | sell | 1642 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 2805 | 2025.07.01 19:30 | close | 1624 | 0.05 | 143.697 | 0.000 | 0.000 | 0.38 | 12073.59 |
| 2806 | 2025.07.01 19:30 | sell | 1643 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 2807 | 2025.07.01 19:30 | close | 1625 | 0.05 | 143.696 | 0.000 | 0.000 | 0.38 | 12073.97 |
| 2808 | 2025.07.01 19:30 | sell | 1644 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 2809 | 2025.07.01 19:30 | close | 1626 | 0.05 | 143.695 | 0.000 | 0.000 | 0.38 | 12074.35 |
| 2810 | 2025.07.01 19:30 | sell | 1645 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 2811 | 2025.07.01 19:30 | close | 1627 | 0.05 | 143.694 | 0.000 | 0.000 | 0.38 | 12074.73 |
| 2812 | 2025.07.01 19:30 | sell | 1646 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 2813 | 2025.07.01 19:30 | close | 1628 | 0.05 | 143.693 | 0.000 | 0.000 | 0.38 | 12075.11 |
| 2814 | 2025.07.01 19:30 | sell | 1647 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 2815 | 2025.07.01 19:30 | close | 1629 | 0.05 | 143.692 | 0.000 | 0.000 | 0.38 | 12075.49 |
| 2816 | 2025.07.01 19:30 | sell | 1648 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 2817 | 2025.07.01 19:30 | close | 1630 | 0.05 | 143.691 | 0.000 | 0.000 | 0.38 | 12075.87 |
| 2818 | 2025.07.01 19:30 | sell | 1649 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 2819 | 2025.07.01 19:30 | close | 1631 | 0.05 | 143.690 | 0.000 | 0.000 | 0.38 | 12076.25 |
| 2820 | 2025.07.01 19:30 | sell | 1650 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 2821 | 2025.07.01 19:30 | close | 1632 | 0.05 | 143.689 | 0.000 | 0.000 | 0.38 | 12076.63 |
| 2822 | 2025.07.01 19:30 | sell | 1651 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 2823 | 2025.07.01 19:30 | close | 1633 | 0.05 | 143.688 | 0.000 | 0.000 | 0.38 | 12077.01 |
| 2824 | 2025.07.01 19:30 | sell | 1652 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 2825 | 2025.07.01 19:30 | close | 1634 | 0.05 | 143.687 | 0.000 | 0.000 | 0.38 | 12077.39 |
| 2826 | 2025.07.01 19:30 | sell | 1653 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 2827 | 2025.07.01 19:30 | close | 1635 | 0.05 | 143.686 | 0.000 | 0.000 | 0.38 | 12077.77 |
| 2828 | 2025.07.01 19:30 | sell | 1654 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 2829 | 2025.07.01 19:30 | close | 1636 | 0.05 | 143.685 | 0.000 | 0.000 | 0.38 | 12078.15 |
| 2830 | 2025.07.01 19:30 | sell | 1655 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 2831 | 2025.07.01 19:30 | close | 1637 | 0.05 | 143.684 | 0.000 | 0.000 | 0.38 | 12078.53 |
| 2832 | 2025.07.01 19:30 | sell | 1656 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 2833 | 2025.07.01 19:30 | close | 1638 | 0.05 | 143.683 | 0.000 | 0.000 | 0.38 | 12078.91 |
| 2834 | 2025.07.01 19:30 | sell | 1657 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 2835 | 2025.07.01 19:31 | close | 1639 | 0.05 | 143.682 | 0.000 | 0.000 | 0.38 | 12079.29 |
| 2836 | 2025.07.01 19:31 | sell | 1658 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 2837 | 2025.07.01 19:31 | close | 1640 | 0.05 | 143.681 | 0.000 | 0.000 | 0.38 | 12079.67 |
| 2838 | 2025.07.01 19:31 | sell | 1659 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 2839 | 2025.07.01 19:31 | close | 1589 | 0.05 | 143.680 | 0.000 | 0.000 | 0.38 | 12080.05 |
| 2840 | 2025.07.01 19:31 | sell | 1660 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 2841 | 2025.07.01 19:31 | close | 1590 | 0.05 | 143.679 | 0.000 | 0.000 | 0.38 | 12080.43 |
| 2842 | 2025.07.01 19:31 | sell | 1661 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 2843 | 2025.07.01 19:31 | close | 1591 | 0.05 | 143.678 | 0.000 | 0.000 | 0.38 | 12080.81 |
| 2844 | 2025.07.01 19:31 | sell | 1662 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 2845 | 2025.07.01 19:31 | close | 1592 | 0.05 | 143.677 | 0.000 | 0.000 | 0.38 | 12081.19 |
| 2846 | 2025.07.01 19:31 | sell | 1663 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 2847 | 2025.07.01 19:31 | close | 1593 | 0.05 | 143.676 | 0.000 | 0.000 | 0.38 | 12081.57 |
| 2848 | 2025.07.01 19:31 | sell | 1664 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 2849 | 2025.07.01 19:31 | close | 1594 | 0.05 | 143.675 | 0.000 | 0.000 | 0.38 | 12081.95 |
| 2850 | 2025.07.01 19:31 | sell | 1665 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 2851 | 2025.07.01 19:31 | sell | 1666 | 0.05 | 143.657 | 0.000 | 0.000 | ||
| 2852 | 2025.07.01 19:31 | sell | 1667 | 0.05 | 143.656 | 0.000 | 0.000 | ||
| 2853 | 2025.07.01 19:31 | sell | 1668 | 0.05 | 143.655 | 0.000 | 0.000 | ||
| 2854 | 2025.07.01 19:31 | close | 1641 | 0.05 | 143.671 | 0.000 | 0.000 | 0.38 | 12082.33 |
| 2855 | 2025.07.01 19:31 | sell | 1669 | 0.05 | 143.654 | 0.000 | 0.000 | ||
| 2856 | 2025.07.01 19:31 | close | 1642 | 0.05 | 143.670 | 0.000 | 0.000 | 0.38 | 12082.71 |
| 2857 | 2025.07.01 19:31 | sell | 1670 | 0.05 | 143.653 | 0.000 | 0.000 | ||
| 2858 | 2025.07.01 19:31 | close | 1643 | 0.05 | 143.669 | 0.000 | 0.000 | 0.38 | 12083.09 |
| 2859 | 2025.07.01 19:31 | sell | 1671 | 0.05 | 143.652 | 0.000 | 0.000 | ||
| 2860 | 2025.07.01 19:31 | close | 1644 | 0.05 | 143.668 | 0.000 | 0.000 | 0.38 | 12083.47 |
| 2861 | 2025.07.01 19:31 | sell | 1672 | 0.05 | 143.651 | 0.000 | 0.000 | ||
| 2862 | 2025.07.01 19:31 | close | 1645 | 0.05 | 143.667 | 0.000 | 0.000 | 0.38 | 12083.85 |
| 2863 | 2025.07.01 19:32 | sell | 1673 | 0.05 | 143.650 | 0.000 | 0.000 | ||
| 2864 | 2025.07.01 19:32 | close | 1646 | 0.05 | 143.666 | 0.000 | 0.000 | 0.38 | 12084.23 |
| 2865 | 2025.07.01 19:32 | sell | 1674 | 0.05 | 143.649 | 0.000 | 0.000 | ||
| 2866 | 2025.07.01 19:32 | close | 1647 | 0.05 | 143.665 | 0.000 | 0.000 | 0.38 | 12084.61 |
| 2867 | 2025.07.01 19:32 | sell | 1675 | 0.05 | 143.648 | 0.000 | 0.000 | ||
| 2868 | 2025.07.01 19:32 | close | 1648 | 0.05 | 143.664 | 0.000 | 0.000 | 0.38 | 12084.99 |
| 2869 | 2025.07.01 19:32 | sell | 1676 | 0.05 | 143.647 | 0.000 | 0.000 | ||
| 2870 | 2025.07.01 19:32 | close | 1649 | 0.05 | 143.663 | 0.000 | 0.000 | 0.38 | 12085.37 |
| 2871 | 2025.07.01 19:32 | sell | 1677 | 0.05 | 143.646 | 0.000 | 0.000 | ||
| 2872 | 2025.07.01 19:32 | close | 1650 | 0.05 | 143.662 | 0.000 | 0.000 | 0.38 | 12085.75 |
| 2873 | 2025.07.01 19:32 | sell | 1678 | 0.05 | 143.645 | 0.000 | 0.000 | ||
| 2874 | 2025.07.01 19:32 | close | 1651 | 0.05 | 143.661 | 0.000 | 0.000 | 0.38 | 12086.13 |
| 2875 | 2025.07.01 19:32 | sell | 1679 | 0.05 | 143.644 | 0.000 | 0.000 | ||
| 2876 | 2025.07.01 19:32 | close | 1652 | 0.05 | 143.660 | 0.000 | 0.000 | 0.38 | 12086.51 |
| 2877 | 2025.07.01 19:32 | sell | 1680 | 0.05 | 143.643 | 0.000 | 0.000 | ||
| 2878 | 2025.07.01 19:34 | buy | 1681 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 2879 | 2025.07.01 19:34 | buy | 1682 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 2880 | 2025.07.01 19:34 | buy | 1683 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 2881 | 2025.07.01 19:36 | close | 1653 | 0.05 | 143.659 | 0.000 | 0.000 | 0.38 | 12086.89 |
| 2882 | 2025.07.01 19:36 | close | 1654 | 0.05 | 143.658 | 0.000 | 0.000 | 0.38 | 12087.27 |
| 2883 | 2025.07.01 19:36 | close | 1655 | 0.05 | 143.657 | 0.000 | 0.000 | 0.38 | 12087.65 |
| 2884 | 2025.07.01 19:36 | close | 1656 | 0.05 | 143.656 | 0.000 | 0.000 | 0.38 | 12088.03 |
| 2885 | 2025.07.01 19:36 | close | 1657 | 0.05 | 143.655 | 0.000 | 0.000 | 0.38 | 12088.41 |
| 2886 | 2025.07.01 19:36 | close | 1658 | 0.05 | 143.654 | 0.000 | 0.000 | 0.38 | 12088.79 |
| 2887 | 2025.07.01 19:36 | close | 1659 | 0.05 | 143.653 | 0.000 | 0.000 | 0.38 | 12089.17 |
| 2888 | 2025.07.01 19:36 | close | 1660 | 0.05 | 143.652 | 0.000 | 0.000 | 0.38 | 12089.55 |
| 2889 | 2025.07.01 19:37 | close | 1661 | 0.05 | 143.651 | 0.000 | 0.000 | 0.38 | 12089.93 |
| 2890 | 2025.07.01 19:37 | close | 1662 | 0.05 | 143.650 | 0.000 | 0.000 | 0.38 | 12090.31 |
| 2891 | 2025.07.01 19:37 | close | 1663 | 0.05 | 143.649 | 0.000 | 0.000 | 0.38 | 12090.69 |
| 2892 | 2025.07.01 19:37 | close | 1664 | 0.05 | 143.648 | 0.000 | 0.000 | 0.38 | 12091.07 |
| 2893 | 2025.07.01 19:37 | close | 1665 | 0.05 | 143.647 | 0.000 | 0.000 | 0.38 | 12091.45 |
| 2894 | 2025.07.01 19:37 | buy | 1684 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 2895 | 2025.07.01 19:37 | buy | 1685 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 2896 | 2025.07.01 19:37 | buy | 1686 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 2897 | 2025.07.01 19:38 | buy | 1687 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 2898 | 2025.07.01 19:38 | buy | 1688 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 2899 | 2025.07.01 19:38 | buy | 1689 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 2900 | 2025.07.01 19:38 | buy | 1690 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 2901 | 2025.07.01 19:38 | buy | 1691 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 2902 | 2025.07.01 19:38 | buy | 1692 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 2903 | 2025.07.01 19:38 | buy | 1693 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 2904 | 2025.07.01 19:38 | buy | 1694 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 2905 | 2025.07.01 19:38 | buy | 1695 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 2906 | 2025.07.01 19:38 | buy | 1696 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 2907 | 2025.07.01 19:38 | buy | 1697 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 2908 | 2025.07.01 19:38 | buy | 1698 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 2909 | 2025.07.01 19:38 | buy | 1699 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 2910 | 2025.07.01 19:38 | buy | 1700 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 2911 | 2025.07.01 19:38 | buy | 1701 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 2912 | 2025.07.01 19:38 | buy | 1702 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 2913 | 2025.07.01 19:38 | buy | 1703 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 2914 | 2025.07.01 19:38 | buy | 1704 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 2915 | 2025.07.01 19:38 | buy | 1705 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 2916 | 2025.07.01 19:38 | buy | 1706 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 2917 | 2025.07.01 19:38 | buy | 1707 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 2918 | 2025.07.01 19:38 | buy | 1708 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 2919 | 2025.07.01 19:38 | close | 1684 | 0.05 | 143.669 | 0.000 | 0.000 | 0.38 | 12091.83 |
| 2920 | 2025.07.01 19:38 | buy | 1709 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 2921 | 2025.07.01 19:39 | close | 1685 | 0.05 | 143.670 | 0.000 | 0.000 | 0.38 | 12092.21 |
| 2922 | 2025.07.01 19:39 | buy | 1710 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 2923 | 2025.07.01 19:39 | close | 1686 | 0.05 | 143.671 | 0.000 | 0.000 | 0.38 | 12092.59 |
| 2924 | 2025.07.01 19:39 | buy | 1711 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 2925 | 2025.07.01 19:39 | close | 1687 | 0.05 | 143.672 | 0.000 | 0.000 | 0.38 | 12092.97 |
| 2926 | 2025.07.01 19:39 | buy | 1712 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 2927 | 2025.07.01 19:39 | close | 1688 | 0.05 | 143.673 | 0.000 | 0.000 | 0.38 | 12093.35 |
| 2928 | 2025.07.01 19:39 | buy | 1713 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 2929 | 2025.07.01 19:39 | close | 1689 | 0.05 | 143.674 | 0.000 | 0.000 | 0.38 | 12093.73 |
| 2930 | 2025.07.01 19:39 | buy | 1714 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 2931 | 2025.07.01 19:39 | close | 1690 | 0.05 | 143.675 | 0.000 | 0.000 | 0.38 | 12094.11 |
| 2932 | 2025.07.01 19:39 | buy | 1715 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 2933 | 2025.07.01 19:39 | close | 1691 | 0.05 | 143.676 | 0.000 | 0.000 | 0.38 | 12094.49 |
| 2934 | 2025.07.01 19:39 | buy | 1716 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 2935 | 2025.07.01 19:39 | close | 1692 | 0.05 | 143.677 | 0.000 | 0.000 | 0.38 | 12094.87 |
| 2936 | 2025.07.01 19:39 | buy | 1717 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 2937 | 2025.07.01 19:39 | close | 1693 | 0.05 | 143.678 | 0.000 | 0.000 | 0.38 | 12095.25 |
| 2938 | 2025.07.01 19:39 | buy | 1718 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 2939 | 2025.07.01 19:39 | close | 1694 | 0.05 | 143.679 | 0.000 | 0.000 | 0.38 | 12095.63 |
| 2940 | 2025.07.01 19:39 | buy | 1719 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 2941 | 2025.07.01 19:39 | close | 1695 | 0.05 | 143.680 | 0.000 | 0.000 | 0.38 | 12096.01 |
| 2942 | 2025.07.01 19:39 | buy | 1720 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 2943 | 2025.07.01 19:39 | close | 1696 | 0.05 | 143.681 | 0.000 | 0.000 | 0.38 | 12096.39 |
| 2944 | 2025.07.01 19:39 | buy | 1721 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 2945 | 2025.07.01 19:39 | close | 1681 | 0.05 | 143.682 | 0.000 | 0.000 | 0.38 | 12096.77 |
| 2946 | 2025.07.01 19:39 | buy | 1722 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 2947 | 2025.07.01 19:39 | close | 1682 | 0.05 | 143.683 | 0.000 | 0.000 | 0.38 | 12097.15 |
| 2948 | 2025.07.01 19:39 | buy | 1723 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 2949 | 2025.07.01 19:39 | close | 1683 | 0.05 | 143.684 | 0.000 | 0.000 | 0.38 | 12097.53 |
| 2950 | 2025.07.01 19:39 | buy | 1724 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 2951 | 2025.07.01 19:39 | close | 1697 | 0.05 | 143.685 | 0.000 | 0.000 | 0.38 | 12097.91 |
| 2952 | 2025.07.01 19:39 | buy | 1725 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 2953 | 2025.07.01 19:39 | close | 1698 | 0.05 | 143.686 | 0.000 | 0.000 | 0.38 | 12098.29 |
| 2954 | 2025.07.01 19:39 | buy | 1726 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 2955 | 2025.07.01 19:39 | close | 1699 | 0.05 | 143.687 | 0.000 | 0.000 | 0.38 | 12098.67 |
| 2956 | 2025.07.01 19:39 | buy | 1727 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 2957 | 2025.07.01 19:39 | close | 1700 | 0.05 | 143.688 | 0.000 | 0.000 | 0.38 | 12099.05 |
| 2958 | 2025.07.01 19:39 | buy | 1728 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 2959 | 2025.07.01 19:39 | close | 1701 | 0.05 | 143.689 | 0.000 | 0.000 | 0.38 | 12099.43 |
| 2960 | 2025.07.01 19:39 | buy | 1729 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 2961 | 2025.07.01 19:39 | close | 1702 | 0.05 | 143.690 | 0.000 | 0.000 | 0.38 | 12099.81 |
| 2962 | 2025.07.01 19:39 | buy | 1730 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 2963 | 2025.07.01 19:39 | close | 1703 | 0.05 | 143.691 | 0.000 | 0.000 | 0.38 | 12100.19 |
| 2964 | 2025.07.01 19:39 | buy | 1731 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 2965 | 2025.07.01 19:39 | close | 1704 | 0.05 | 143.692 | 0.000 | 0.000 | 0.38 | 12100.57 |
| 2966 | 2025.07.01 19:39 | buy | 1732 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 2967 | 2025.07.01 19:39 | close | 1705 | 0.05 | 143.693 | 0.000 | 0.000 | 0.38 | 12100.95 |
| 2968 | 2025.07.01 19:39 | buy | 1733 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 2969 | 2025.07.01 19:39 | close | 1706 | 0.05 | 143.694 | 0.000 | 0.000 | 0.38 | 12101.33 |
| 2970 | 2025.07.01 19:39 | buy | 1734 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 2971 | 2025.07.01 19:39 | close | 1707 | 0.05 | 143.695 | 0.000 | 0.000 | 0.38 | 12101.71 |
| 2972 | 2025.07.01 19:39 | buy | 1735 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 2973 | 2025.07.01 19:41 | sell | 1736 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 2974 | 2025.07.01 19:42 | sell | 1737 | 0.05 | 143.683 | 0.000 | 0.000 | ||
| 2975 | 2025.07.01 19:43 | close | 1708 | 0.05 | 143.696 | 0.000 | 0.000 | 0.38 | 12102.09 |
| 2976 | 2025.07.01 19:43 | buy | 1738 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 2977 | 2025.07.01 19:43 | close | 1709 | 0.05 | 143.697 | 0.000 | 0.000 | 0.38 | 12102.47 |
| 2978 | 2025.07.01 19:43 | buy | 1739 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 2979 | 2025.07.01 19:43 | close | 1710 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12102.85 |
| 2980 | 2025.07.01 19:43 | buy | 1740 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 2981 | 2025.07.01 19:43 | close | 1711 | 0.05 | 143.699 | 0.000 | 0.000 | 0.38 | 12103.23 |
| 2982 | 2025.07.01 19:43 | buy | 1741 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 2983 | 2025.07.01 19:43 | close | 1712 | 0.05 | 143.700 | 0.000 | 0.000 | 0.38 | 12103.61 |
| 2984 | 2025.07.01 19:43 | buy | 1742 | 0.05 | 143.717 | 0.000 | 0.000 | ||
| 2985 | 2025.07.01 19:43 | close | 1713 | 0.05 | 143.701 | 0.000 | 0.000 | 0.38 | 12103.99 |
| 2986 | 2025.07.01 19:43 | buy | 1743 | 0.05 | 143.718 | 0.000 | 0.000 | ||
| 2987 | 2025.07.01 19:43 | close | 1714 | 0.05 | 143.702 | 0.000 | 0.000 | 0.38 | 12104.37 |
| 2988 | 2025.07.01 19:43 | buy | 1744 | 0.05 | 143.719 | 0.000 | 0.000 | ||
| 2989 | 2025.07.01 19:43 | close | 1715 | 0.05 | 143.703 | 0.000 | 0.000 | 0.38 | 12104.75 |
| 2990 | 2025.07.01 19:43 | buy | 1745 | 0.05 | 143.720 | 0.000 | 0.000 | ||
| 2991 | 2025.07.01 19:43 | close | 1716 | 0.05 | 143.704 | 0.000 | 0.000 | 0.38 | 12105.13 |
| 2992 | 2025.07.01 19:43 | buy | 1746 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 2993 | 2025.07.01 19:43 | close | 1717 | 0.05 | 143.705 | 0.000 | 0.000 | 0.38 | 12105.51 |
| 2994 | 2025.07.01 19:43 | buy | 1747 | 0.05 | 143.722 | 0.000 | 0.000 | ||
| 2995 | 2025.07.01 19:43 | close | 1718 | 0.05 | 143.706 | 0.000 | 0.000 | 0.38 | 12105.89 |
| 2996 | 2025.07.01 19:43 | buy | 1748 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 2997 | 2025.07.01 19:43 | close | 1719 | 0.05 | 143.707 | 0.000 | 0.000 | 0.38 | 12106.27 |
| 2998 | 2025.07.01 19:43 | buy | 1749 | 0.05 | 143.724 | 0.000 | 0.000 | ||
| 2999 | 2025.07.01 19:43 | close | 1720 | 0.05 | 143.708 | 0.000 | 0.000 | 0.38 | 12106.65 |
| 3000 | 2025.07.01 19:43 | buy | 1750 | 0.05 | 143.725 | 0.000 | 0.000 | ||
| 3001 | 2025.07.01 19:43 | close | 1721 | 0.05 | 143.709 | 0.000 | 0.000 | 0.38 | 12107.03 |
| 3002 | 2025.07.01 19:43 | buy | 1751 | 0.05 | 143.726 | 0.000 | 0.000 | ||
| 3003 | 2025.07.01 19:43 | close | 1722 | 0.05 | 143.710 | 0.000 | 0.000 | 0.38 | 12107.41 |
| 3004 | 2025.07.01 19:43 | close | 1723 | 0.05 | 143.711 | 0.000 | 0.000 | 0.38 | 12107.79 |
| 3005 | 2025.07.01 19:43 | close | 1724 | 0.05 | 143.712 | 0.000 | 0.000 | 0.38 | 12108.17 |
| 3006 | 2025.07.01 19:43 | close | 1725 | 0.05 | 143.713 | 0.000 | 0.000 | 0.38 | 12108.55 |
| 3007 | 2025.07.01 19:43 | close | 1726 | 0.05 | 143.714 | 0.000 | 0.000 | 0.38 | 12108.93 |
| 3008 | 2025.07.01 19:44 | close | 1727 | 0.05 | 143.715 | 0.000 | 0.000 | 0.38 | 12109.31 |
| 3009 | 2025.07.01 19:44 | close | 1728 | 0.05 | 143.716 | 0.000 | 0.000 | 0.38 | 12109.69 |
| 3010 | 2025.07.01 19:44 | close | 1729 | 0.05 | 143.717 | 0.000 | 0.000 | 0.38 | 12110.07 |
| 3011 | 2025.07.01 19:44 | close | 1730 | 0.05 | 143.718 | 0.000 | 0.000 | 0.38 | 12110.45 |
| 3012 | 2025.07.01 19:44 | close | 1731 | 0.05 | 143.719 | 0.000 | 0.000 | 0.38 | 12110.83 |
| 3013 | 2025.07.01 19:44 | close | 1732 | 0.05 | 143.720 | 0.000 | 0.000 | 0.38 | 12111.21 |
| 3014 | 2025.07.01 19:44 | close | 1733 | 0.05 | 143.721 | 0.000 | 0.000 | 0.38 | 12111.59 |
| 3015 | 2025.07.01 19:44 | close | 1734 | 0.05 | 143.722 | 0.000 | 0.000 | 0.38 | 12111.97 |
| 3016 | 2025.07.01 19:44 | close | 1735 | 0.05 | 143.723 | 0.000 | 0.000 | 0.38 | 12112.35 |
| 3017 | 2025.07.01 19:44 | close | 1738 | 0.05 | 143.724 | 0.000 | 0.000 | 0.38 | 12112.73 |
| 3018 | 2025.07.01 19:44 | close | 1739 | 0.05 | 143.725 | 0.000 | 0.000 | 0.38 | 12113.11 |
| 3019 | 2025.07.01 19:44 | close | 1740 | 0.05 | 143.726 | 0.000 | 0.000 | 0.38 | 12113.49 |
| 3020 | 2025.07.01 19:49 | close | 1344 | 0.15 | 143.761 | 0.000 | 0.000 | 1.67 | 12115.16 |
| 3021 | 2025.07.01 19:57 | buy | 1752 | 0.15 | 143.744 | 0.000 | 0.000 | ||
| 3022 | 2025.07.01 19:57 | sell | 1753 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 3023 | 2025.07.01 20:00 | sell | 1754 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 3024 | 2025.07.01 20:00 | buy | 1755 | 0.15 | 143.706 | 0.000 | 0.000 | ||
| 3025 | 2025.07.01 20:00 | buy | 1756 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 3026 | 2025.07.01 20:00 | buy | 1757 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 3027 | 2025.07.01 20:00 | buy | 1758 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 3028 | 2025.07.01 20:00 | buy | 1759 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 3029 | 2025.07.01 20:00 | buy | 1760 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 3030 | 2025.07.01 20:00 | buy | 1761 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 3031 | 2025.07.01 20:00 | buy | 1762 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 3032 | 2025.07.01 20:00 | buy | 1763 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 3033 | 2025.07.01 20:00 | buy | 1764 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 3034 | 2025.07.01 20:01 | close | 1755 | 0.15 | 143.710 | 0.000 | 0.000 | 0.42 | 12115.58 |
| 3035 | 2025.07.01 20:01 | close | 1756 | 0.05 | 143.718 | 0.000 | 0.000 | 0.38 | 12115.96 |
| 3036 | 2025.07.01 20:01 | close | 1757 | 0.05 | 143.719 | 0.000 | 0.000 | 0.38 | 12116.34 |
| 3037 | 2025.07.01 20:01 | close | 1758 | 0.05 | 143.720 | 0.000 | 0.000 | 0.38 | 12116.72 |
| 3038 | 2025.07.01 20:01 | close | 1759 | 0.05 | 143.721 | 0.000 | 0.000 | 0.38 | 12117.10 |
| 3039 | 2025.07.01 20:01 | close | 1760 | 0.05 | 143.722 | 0.000 | 0.000 | 0.38 | 12117.48 |
| 3040 | 2025.07.01 20:01 | close | 1761 | 0.05 | 143.723 | 0.000 | 0.000 | 0.38 | 12117.86 |
| 3041 | 2025.07.01 20:01 | close | 1762 | 0.05 | 143.724 | 0.000 | 0.000 | 0.38 | 12118.24 |
| 3042 | 2025.07.01 20:09 | sell | 1765 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 3043 | 2025.07.01 20:09 | sell | 1766 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 3044 | 2025.07.01 20:09 | sell | 1767 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 3045 | 2025.07.01 20:09 | sell | 1768 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 3046 | 2025.07.01 20:09 | sell | 1769 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 3047 | 2025.07.01 20:09 | sell | 1770 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 3048 | 2025.07.01 20:09 | buy | 1771 | 0.15 | 143.726 | 0.000 | 0.000 | ||
| 3049 | 2025.07.01 20:09 | sell | 1772 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 3050 | 2025.07.01 20:09 | sell | 1773 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 3051 | 2025.07.01 20:09 | sell | 1774 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 3052 | 2025.07.01 20:13 | sell | 1775 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 3053 | 2025.07.01 20:13 | sell | 1776 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 3054 | 2025.07.01 20:13 | sell | 1777 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 3055 | 2025.07.01 20:14 | close | 1765 | 0.05 | 143.702 | 0.000 | 0.000 | 0.38 | 12118.62 |
| 3056 | 2025.07.01 20:14 | sell | 1778 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 3057 | 2025.07.01 20:14 | close | 1766 | 0.05 | 143.701 | 0.000 | 0.000 | 0.38 | 12119.00 |
| 3058 | 2025.07.01 20:14 | sell | 1779 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 3059 | 2025.07.01 20:14 | close | 1767 | 0.05 | 143.700 | 0.000 | 0.000 | 0.38 | 12119.38 |
| 3060 | 2025.07.01 20:14 | close | 1768 | 0.05 | 143.699 | 0.000 | 0.000 | 0.38 | 12119.76 |
| 3061 | 2025.07.01 20:14 | sell | 1780 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 3062 | 2025.07.01 20:14 | close | 1769 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12120.14 |
| 3063 | 2025.07.01 20:14 | sell | 1781 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 3064 | 2025.07.01 20:14 | close | 1770 | 0.05 | 143.697 | 0.000 | 0.000 | 0.38 | 12120.52 |
| 3065 | 2025.07.01 20:14 | sell | 1782 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 3066 | 2025.07.01 20:14 | close | 1772 | 0.05 | 143.696 | 0.000 | 0.000 | 0.38 | 12120.90 |
| 3067 | 2025.07.01 20:14 | sell | 1783 | 0.05 | 143.679 | 0.000 | 0.000 | ||
| 3068 | 2025.07.01 20:14 | close | 1773 | 0.05 | 143.695 | 0.000 | 0.000 | 0.38 | 12121.28 |
| 3069 | 2025.07.01 20:14 | sell | 1784 | 0.05 | 143.678 | 0.000 | 0.000 | ||
| 3070 | 2025.07.01 20:14 | close | 1774 | 0.05 | 143.694 | 0.000 | 0.000 | 0.38 | 12121.66 |
| 3071 | 2025.07.01 20:14 | sell | 1785 | 0.05 | 143.677 | 0.000 | 0.000 | ||
| 3072 | 2025.07.01 20:14 | close | 1775 | 0.05 | 143.693 | 0.000 | 0.000 | 0.38 | 12122.04 |
| 3073 | 2025.07.01 20:14 | sell | 1786 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 3074 | 2025.07.01 20:14 | close | 1776 | 0.05 | 143.692 | 0.000 | 0.000 | 0.38 | 12122.42 |
| 3075 | 2025.07.01 20:14 | sell | 1787 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 3076 | 2025.07.01 20:14 | close | 1777 | 0.05 | 143.691 | 0.000 | 0.000 | 0.38 | 12122.80 |
| 3077 | 2025.07.01 20:14 | buy | 1788 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 3078 | 2025.07.01 20:14 | sell | 1789 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 3079 | 2025.07.01 20:18 | close | 1753 | 0.05 | 143.678 | 0.000 | 0.000 | 0.38 | 12123.18 |
| 3080 | 2025.07.01 20:18 | sell | 1790 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 3081 | 2025.07.01 20:18 | close | 1754 | 0.05 | 143.677 | 0.000 | 0.000 | 0.38 | 12123.56 |
| 3082 | 2025.07.01 20:18 | sell | 1791 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 3083 | 2025.07.01 20:18 | close | 1778 | 0.05 | 143.675 | 0.000 | 0.000 | 0.38 | 12123.94 |
| 3084 | 2025.07.01 20:18 | sell | 1792 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 3085 | 2025.07.01 20:18 | close | 1779 | 0.05 | 143.674 | 0.000 | 0.000 | 0.38 | 12124.32 |
| 3086 | 2025.07.01 20:18 | sell | 1793 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 3087 | 2025.07.01 20:18 | close | 1736 | 0.05 | 143.673 | 0.000 | 0.000 | 0.38 | 12124.70 |
| 3088 | 2025.07.01 20:18 | close | 1737 | 0.05 | 143.672 | 0.000 | 0.000 | 0.38 | 12125.08 |
| 3089 | 2025.07.01 20:18 | close | 1780 | 0.05 | 143.671 | 0.000 | 0.000 | 0.38 | 12125.46 |
| 3090 | 2025.07.01 20:18 | close | 1781 | 0.05 | 143.670 | 0.000 | 0.000 | 0.38 | 12125.84 |
| 3091 | 2025.07.01 20:19 | close | 1782 | 0.05 | 143.669 | 0.000 | 0.000 | 0.38 | 12126.22 |
| 3092 | 2025.07.01 20:19 | close | 1783 | 0.05 | 143.668 | 0.000 | 0.000 | 0.38 | 12126.60 |
| 3093 | 2025.07.01 20:19 | close | 1784 | 0.05 | 143.667 | 0.000 | 0.000 | 0.38 | 12126.98 |
| 3094 | 2025.07.01 20:19 | close | 1785 | 0.05 | 143.666 | 0.000 | 0.000 | 0.38 | 12127.36 |
| 3095 | 2025.07.01 20:19 | close | 1786 | 0.05 | 143.665 | 0.000 | 0.000 | 0.38 | 12127.74 |
| 3096 | 2025.07.01 20:19 | close | 1787 | 0.05 | 143.664 | 0.000 | 0.000 | 0.38 | 12128.12 |
| 3097 | 2025.07.01 20:19 | close | 1789 | 0.05 | 143.663 | 0.000 | 0.000 | 0.38 | 12128.50 |
| 3098 | 2025.07.01 20:19 | buy | 1794 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 3099 | 2025.07.01 20:19 | close | 1790 | 0.05 | 143.651 | 0.000 | 0.000 | 0.38 | 12128.88 |
| 3100 | 2025.07.01 20:19 | close | 1791 | 0.05 | 143.650 | 0.000 | 0.000 | 0.38 | 12129.26 |
| 3101 | 2025.07.01 20:21 | buy | 1795 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 3102 | 2025.07.01 20:21 | buy | 1796 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 3103 | 2025.07.01 20:21 | buy | 1797 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 3104 | 2025.07.01 20:21 | buy | 1798 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 3105 | 2025.07.01 20:21 | buy | 1799 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 3106 | 2025.07.01 20:21 | buy | 1800 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 3107 | 2025.07.01 20:22 | buy | 1801 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 3108 | 2025.07.01 20:22 | buy | 1802 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 3109 | 2025.07.01 20:22 | buy | 1803 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 3110 | 2025.07.01 20:22 | buy | 1804 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 3111 | 2025.07.01 20:25 | buy | 1805 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 3112 | 2025.07.01 20:25 | buy | 1806 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 3113 | 2025.07.01 20:27 | close | 1795 | 0.05 | 143.671 | 0.000 | 0.000 | 0.38 | 12129.64 |
| 3114 | 2025.07.01 20:27 | buy | 1807 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 3115 | 2025.07.01 20:27 | close | 1796 | 0.05 | 143.672 | 0.000 | 0.000 | 0.38 | 12130.02 |
| 3116 | 2025.07.01 20:27 | buy | 1808 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 3117 | 2025.07.01 20:27 | close | 1797 | 0.05 | 143.673 | 0.000 | 0.000 | 0.38 | 12130.40 |
| 3118 | 2025.07.01 20:27 | buy | 1809 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 3119 | 2025.07.01 20:27 | close | 1798 | 0.05 | 143.674 | 0.000 | 0.000 | 0.38 | 12130.78 |
| 3120 | 2025.07.01 20:27 | buy | 1810 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 3121 | 2025.07.01 20:48 | close | 1546 | 0.15 | 143.626 | 0.000 | 0.000 | 1.67 | 12132.45 |
| 3122 | 2025.07.01 21:03 | sell | 1811 | 0.15 | 143.637 | 0.000 | 0.000 | ||
| 3123 | 2025.07.01 21:09 | close | 1794 | 0.05 | 143.675 | 0.000 | 0.000 | 0.38 | 12132.83 |
| 3124 | 2025.07.01 21:09 | buy | 1812 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 3125 | 2025.07.01 21:09 | close | 1799 | 0.05 | 143.676 | 0.000 | 0.000 | 0.38 | 12133.21 |
| 3126 | 2025.07.01 21:09 | buy | 1813 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 3127 | 2025.07.01 21:09 | close | 1800 | 0.05 | 143.677 | 0.000 | 0.000 | 0.38 | 12133.59 |
| 3128 | 2025.07.01 21:09 | close | 1801 | 0.05 | 143.678 | 0.000 | 0.000 | 0.38 | 12133.97 |
| 3129 | 2025.07.01 21:09 | buy | 1814 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 3130 | 2025.07.01 21:09 | buy | 1815 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 3131 | 2025.07.01 21:09 | close | 1802 | 0.05 | 143.679 | 0.000 | 0.000 | 0.38 | 12134.35 |
| 3132 | 2025.07.01 21:10 | buy | 1816 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 3133 | 2025.07.01 21:13 | close | 1803 | 0.05 | 143.680 | 0.000 | 0.000 | 0.38 | 12134.73 |
| 3134 | 2025.07.01 21:13 | buy | 1817 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 3135 | 2025.07.01 21:13 | close | 1804 | 0.05 | 143.681 | 0.000 | 0.000 | 0.38 | 12135.11 |
| 3136 | 2025.07.01 21:13 | buy | 1818 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 3137 | 2025.07.01 21:13 | close | 1805 | 0.05 | 143.682 | 0.000 | 0.000 | 0.38 | 12135.49 |
| 3138 | 2025.07.01 21:13 | buy | 1819 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 3139 | 2025.07.01 21:13 | close | 1806 | 0.05 | 143.683 | 0.000 | 0.000 | 0.38 | 12135.87 |
| 3140 | 2025.07.01 21:13 | sell | 1820 | 0.05 | 143.682 | 0.000 | 0.000 | ||
| 3141 | 2025.07.01 21:14 | close | 1807 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12136.25 |
| 3142 | 2025.07.01 21:14 | close | 1808 | 0.05 | 143.699 | 0.000 | 0.000 | 0.38 | 12136.63 |
| 3143 | 2025.07.01 21:14 | close | 1809 | 0.05 | 143.700 | 0.000 | 0.000 | 0.38 | 12137.01 |
| 3144 | 2025.07.01 21:14 | close | 1810 | 0.05 | 143.701 | 0.000 | 0.000 | 0.38 | 12137.39 |
| 3145 | 2025.07.01 21:14 | close | 1812 | 0.05 | 143.702 | 0.000 | 0.000 | 0.38 | 12137.77 |
| 3146 | 2025.07.01 21:14 | close | 1788 | 0.05 | 143.703 | 0.000 | 0.000 | 0.38 | 12138.15 |
| 3147 | 2025.07.01 21:14 | close | 1813 | 0.05 | 143.704 | 0.000 | 0.000 | 0.38 | 12138.53 |
| 3148 | 2025.07.01 21:14 | close | 1814 | 0.05 | 143.705 | 0.000 | 0.000 | 0.38 | 12138.91 |
| 3149 | 2025.07.01 21:14 | close | 1815 | 0.05 | 143.706 | 0.000 | 0.000 | 0.38 | 12139.29 |
| 3150 | 2025.07.01 21:14 | close | 1816 | 0.05 | 143.707 | 0.000 | 0.000 | 0.38 | 12139.67 |
| 3151 | 2025.07.01 21:14 | close | 1817 | 0.05 | 143.708 | 0.000 | 0.000 | 0.38 | 12140.05 |
| 3152 | 2025.07.01 21:14 | close | 1818 | 0.05 | 143.709 | 0.000 | 0.000 | 0.38 | 12140.43 |
| 3153 | 2025.07.01 21:14 | close | 1819 | 0.05 | 143.710 | 0.000 | 0.000 | 0.38 | 12140.81 |
| 3154 | 2025.07.01 21:14 | sell | 1821 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 3155 | 2025.07.01 21:16 | sell | 1822 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 3156 | 2025.07.01 21:16 | sell | 1823 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 3157 | 2025.07.01 21:16 | sell | 1824 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 3158 | 2025.07.01 21:17 | sell | 1825 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 3159 | 2025.07.01 21:17 | sell | 1826 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 3160 | 2025.07.01 21:19 | close | 1771 | 0.15 | 143.741 | 0.000 | 0.000 | 1.57 | 12142.38 |
| 3161 | 2025.07.01 21:31 | close | 1752 | 0.15 | 143.760 | 0.000 | 0.000 | 1.67 | 12144.05 |
| 3162 | 2025.07.01 21:32 | close | 1339 | 0.15 | 143.780 | 0.000 | 0.000 | 1.56 | 12145.61 |
| 3163 | 2025.07.01 21:44 | buy | 1827 | 0.15 | 143.759 | 0.000 | 0.000 | ||
| 3164 | 2025.07.01 21:49 | buy | 1828 | 0.15 | 143.738 | 0.000 | 0.000 | ||
| 3165 | 2025.07.01 22:00 | sell | 1829 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 3166 | 2025.07.01 22:00 | sell | 1830 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 3167 | 2025.07.01 22:00 | sell | 1831 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 3168 | 2025.07.01 22:00 | buy | 1832 | 0.15 | 143.719 | 0.000 | 0.000 | ||
| 3169 | 2025.07.01 22:00 | sell | 1833 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 3170 | 2025.07.01 22:00 | sell | 1834 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 3171 | 2025.07.01 22:00 | sell | 1835 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 3172 | 2025.07.01 22:00 | sell | 1836 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 3173 | 2025.07.01 22:00 | close | 1821 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12145.99 |
| 3174 | 2025.07.01 22:00 | close | 1822 | 0.05 | 143.697 | 0.000 | 0.000 | 0.38 | 12146.37 |
| 3175 | 2025.07.01 22:00 | close | 1823 | 0.05 | 143.696 | 0.000 | 0.000 | 0.38 | 12146.75 |
| 3176 | 2025.07.01 22:00 | close | 1824 | 0.05 | 143.695 | 0.000 | 0.000 | 0.38 | 12147.13 |
| 3177 | 2025.07.01 22:00 | close | 1825 | 0.05 | 143.694 | 0.000 | 0.000 | 0.38 | 12147.51 |
| 3178 | 2025.07.01 22:00 | close | 1826 | 0.05 | 143.693 | 0.000 | 0.000 | 0.38 | 12147.89 |
| 3179 | 2025.07.01 22:00 | close | 1829 | 0.05 | 143.692 | 0.000 | 0.000 | 0.38 | 12148.27 |
| 3180 | 2025.07.01 22:00 | sell | 1837 | 0.05 | 143.676 | 0.000 | 0.000 | ||
| 3181 | 2025.07.01 22:00 | close | 1830 | 0.05 | 143.691 | 0.000 | 0.000 | 0.38 | 12148.65 |
| 3182 | 2025.07.01 22:00 | sell | 1838 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 3183 | 2025.07.01 22:00 | close | 1831 | 0.05 | 143.690 | 0.000 | 0.000 | 0.38 | 12149.03 |
| 3184 | 2025.07.01 22:00 | sell | 1839 | 0.05 | 143.674 | 0.000 | 0.000 | ||
| 3185 | 2025.07.01 22:00 | close | 1833 | 0.05 | 143.689 | 0.000 | 0.000 | 0.38 | 12149.41 |
| 3186 | 2025.07.01 22:00 | sell | 1840 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 3187 | 2025.07.01 22:00 | close | 1834 | 0.05 | 143.688 | 0.000 | 0.000 | 0.38 | 12149.79 |
| 3188 | 2025.07.01 22:00 | sell | 1841 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 3189 | 2025.07.01 22:00 | close | 1835 | 0.05 | 143.687 | 0.000 | 0.000 | 0.38 | 12150.17 |
| 3190 | 2025.07.01 22:00 | sell | 1842 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 3191 | 2025.07.01 22:01 | close | 1836 | 0.05 | 143.686 | 0.000 | 0.000 | 0.38 | 12150.55 |
| 3192 | 2025.07.01 22:01 | buy | 1843 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 3193 | 2025.07.01 22:01 | sell | 1844 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 3194 | 2025.07.01 22:01 | sell | 1845 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 3195 | 2025.07.01 22:01 | buy | 1846 | 0.15 | 143.685 | 0.000 | 0.000 | ||
| 3196 | 2025.07.01 22:01 | sell | 1847 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 3197 | 2025.07.01 22:01 | sell | 1848 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 3198 | 2025.07.01 22:01 | sell | 1849 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 3199 | 2025.07.01 22:01 | close | 1820 | 0.05 | 143.671 | 0.000 | 0.000 | 0.38 | 12150.93 |
| 3200 | 2025.07.01 22:01 | close | 1837 | 0.05 | 143.665 | 0.000 | 0.000 | 0.38 | 12151.31 |
| 3201 | 2025.07.01 22:01 | close | 1838 | 0.05 | 143.664 | 0.000 | 0.000 | 0.38 | 12151.69 |
| 3202 | 2025.07.01 22:01 | close | 1839 | 0.05 | 143.663 | 0.000 | 0.000 | 0.38 | 12152.07 |
| 3203 | 2025.07.01 22:01 | close | 1840 | 0.05 | 143.662 | 0.000 | 0.000 | 0.38 | 12152.45 |
| 3204 | 2025.07.01 22:01 | close | 1841 | 0.05 | 143.661 | 0.000 | 0.000 | 0.38 | 12152.83 |
| 3205 | 2025.07.01 22:01 | close | 1842 | 0.05 | 143.660 | 0.000 | 0.000 | 0.38 | 12153.21 |
| 3206 | 2025.07.01 22:01 | sell | 1850 | 0.05 | 143.642 | 0.000 | 0.000 | ||
| 3207 | 2025.07.01 22:01 | close | 1845 | 0.05 | 143.658 | 0.000 | 0.000 | 0.38 | 12153.59 |
| 3208 | 2025.07.01 22:01 | close | 1844 | 0.05 | 143.657 | 0.000 | 0.000 | 0.38 | 12153.97 |
| 3209 | 2025.07.01 22:01 | close | 1847 | 0.05 | 143.656 | 0.000 | 0.000 | 0.38 | 12154.35 |
| 3210 | 2025.07.01 22:01 | close | 1848 | 0.05 | 143.655 | 0.000 | 0.000 | 0.38 | 12154.73 |
| 3211 | 2025.07.01 22:01 | close | 1849 | 0.05 | 143.654 | 0.000 | 0.000 | 0.38 | 12155.11 |
| 3212 | 2025.07.01 22:01 | close | 1792 | 0.05 | 143.648 | 0.000 | 0.000 | 0.38 | 12155.49 |
| 3213 | 2025.07.01 22:01 | close | 1793 | 0.05 | 143.647 | 0.000 | 0.000 | 0.38 | 12155.87 |
| 3214 | 2025.07.01 22:02 | close | 1811 | 0.15 | 143.622 | 0.000 | 0.000 | 1.57 | 12157.44 |
| 3215 | 2025.07.01 22:06 | close | 1545 | 0.15 | 143.606 | 0.000 | 0.000 | 1.57 | 12159.01 |
| 3216 | 2025.07.01 22:08 | sell | 1851 | 0.15 | 143.622 | 0.000 | 0.000 | ||
| 3217 | 2025.07.01 22:09 | buy | 1852 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 3218 | 2025.07.01 22:09 | buy | 1853 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 3219 | 2025.07.01 22:09 | buy | 1854 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 3220 | 2025.07.01 22:09 | sell | 1855 | 0.15 | 143.642 | 0.000 | 0.000 | ||
| 3221 | 2025.07.01 22:09 | buy | 1856 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 3222 | 2025.07.01 22:09 | buy | 1857 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 3223 | 2025.07.01 22:09 | buy | 1858 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 3224 | 2025.07.01 22:09 | buy | 1859 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 3225 | 2025.07.01 22:09 | buy | 1860 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 3226 | 2025.07.01 22:09 | buy | 1861 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 3227 | 2025.07.01 22:09 | buy | 1862 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 3228 | 2025.07.01 22:09 | buy | 1863 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 3229 | 2025.07.01 22:09 | buy | 1864 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 3230 | 2025.07.01 22:09 | buy | 1865 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 3231 | 2025.07.01 22:09 | close | 1852 | 0.05 | 143.669 | 0.000 | 0.000 | 0.38 | 12159.39 |
| 3232 | 2025.07.01 22:09 | buy | 1866 | 0.05 | 143.686 | 0.000 | 0.000 | ||
| 3233 | 2025.07.01 22:09 | close | 1853 | 0.05 | 143.670 | 0.000 | 0.000 | 0.38 | 12159.77 |
| 3234 | 2025.07.01 22:09 | close | 1854 | 0.05 | 143.671 | 0.000 | 0.000 | 0.38 | 12160.15 |
| 3235 | 2025.07.01 22:09 | buy | 1867 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 3236 | 2025.07.01 22:10 | close | 1856 | 0.05 | 143.672 | 0.000 | 0.000 | 0.38 | 12160.53 |
| 3237 | 2025.07.01 22:10 | buy | 1868 | 0.05 | 143.689 | 0.000 | 0.000 | ||
| 3238 | 2025.07.01 22:10 | buy | 1869 | 0.05 | 143.684 | 0.000 | 0.000 | ||
| 3239 | 2025.07.01 22:13 | close | 1857 | 0.05 | 143.673 | 0.000 | 0.000 | 0.38 | 12160.91 |
| 3240 | 2025.07.01 22:13 | close | 1858 | 0.05 | 143.674 | 0.000 | 0.000 | 0.38 | 12161.29 |
| 3241 | 2025.07.01 22:13 | buy | 1870 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 3242 | 2025.07.01 22:13 | buy | 1871 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 3243 | 2025.07.01 22:13 | close | 1859 | 0.05 | 143.675 | 0.000 | 0.000 | 0.38 | 12161.67 |
| 3244 | 2025.07.01 22:13 | buy | 1872 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 3245 | 2025.07.01 22:13 | close | 1860 | 0.05 | 143.676 | 0.000 | 0.000 | 0.38 | 12162.05 |
| 3246 | 2025.07.01 22:13 | buy | 1873 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 3247 | 2025.07.01 22:13 | close | 1861 | 0.05 | 143.677 | 0.000 | 0.000 | 0.38 | 12162.43 |
| 3248 | 2025.07.01 22:13 | close | 1862 | 0.05 | 143.678 | 0.000 | 0.000 | 0.38 | 12162.81 |
| 3249 | 2025.07.01 22:13 | buy | 1874 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 3250 | 2025.07.01 22:13 | buy | 1875 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 3251 | 2025.07.01 22:13 | close | 1863 | 0.05 | 143.679 | 0.000 | 0.000 | 0.38 | 12163.19 |
| 3252 | 2025.07.01 22:13 | buy | 1876 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 3253 | 2025.07.01 22:13 | close | 1864 | 0.05 | 143.680 | 0.000 | 0.000 | 0.38 | 12163.57 |
| 3254 | 2025.07.01 22:13 | buy | 1877 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 3255 | 2025.07.01 22:13 | close | 1865 | 0.05 | 143.681 | 0.000 | 0.000 | 0.38 | 12163.95 |
| 3256 | 2025.07.01 22:13 | sell | 1878 | 0.05 | 143.680 | 0.000 | 0.000 | ||
| 3257 | 2025.07.01 22:13 | close | 1846 | 0.15 | 143.689 | 0.000 | 0.000 | 0.42 | 12164.37 |
| 3258 | 2025.07.01 22:13 | buy | 1879 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 3259 | 2025.07.01 22:13 | close | 1869 | 0.05 | 143.695 | 0.000 | 0.000 | 0.38 | 12164.75 |
| 3260 | 2025.07.01 22:13 | buy | 1880 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 3261 | 2025.07.01 22:13 | close | 1866 | 0.05 | 143.697 | 0.000 | 0.000 | 0.38 | 12165.13 |
| 3262 | 2025.07.01 22:13 | buy | 1881 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 3263 | 2025.07.01 22:13 | close | 1843 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12165.51 |
| 3264 | 2025.07.01 22:13 | close | 1867 | 0.05 | 143.699 | 0.000 | 0.000 | 0.38 | 12165.89 |
| 3265 | 2025.07.01 22:14 | close | 1868 | 0.05 | 143.700 | 0.000 | 0.000 | 0.38 | 12166.27 |
| 3266 | 2025.07.01 22:14 | close | 1870 | 0.05 | 143.701 | 0.000 | 0.000 | 0.38 | 12166.65 |
| 3267 | 2025.07.01 22:14 | close | 1871 | 0.05 | 143.702 | 0.000 | 0.000 | 0.38 | 12167.03 |
| 3268 | 2025.07.01 22:14 | close | 1872 | 0.05 | 143.703 | 0.000 | 0.000 | 0.38 | 12167.41 |
| 3269 | 2025.07.01 22:14 | close | 1873 | 0.05 | 143.704 | 0.000 | 0.000 | 0.38 | 12167.79 |
| 3270 | 2025.07.01 22:14 | close | 1874 | 0.05 | 143.705 | 0.000 | 0.000 | 0.38 | 12168.17 |
| 3271 | 2025.07.01 22:14 | close | 1875 | 0.05 | 143.706 | 0.000 | 0.000 | 0.38 | 12168.55 |
| 3272 | 2025.07.01 22:14 | close | 1876 | 0.05 | 143.707 | 0.000 | 0.000 | 0.38 | 12168.93 |
| 3273 | 2025.07.01 22:14 | close | 1877 | 0.05 | 143.708 | 0.000 | 0.000 | 0.38 | 12169.31 |
| 3274 | 2025.07.01 22:14 | close | 1879 | 0.05 | 143.716 | 0.000 | 0.000 | 0.38 | 12169.69 |
| 3275 | 2025.07.01 22:14 | close | 1880 | 0.05 | 143.722 | 0.000 | 0.000 | 0.38 | 12170.07 |
| 3276 | 2025.07.01 22:14 | close | 1832 | 0.15 | 143.723 | 0.000 | 0.000 | 0.42 | 12170.49 |
| 3277 | 2025.07.01 22:14 | close | 1881 | 0.05 | 143.724 | 0.000 | 0.000 | 0.38 | 12170.87 |
| 3278 | 2025.07.01 22:14 | close | 1763 | 0.05 | 143.725 | 0.000 | 0.000 | 0.38 | 12171.25 |
| 3279 | 2025.07.01 22:14 | close | 1764 | 0.05 | 143.726 | 0.000 | 0.000 | 0.38 | 12171.63 |
| 3280 | 2025.07.01 22:16 | sell | 1882 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 3281 | 2025.07.01 22:16 | sell | 1883 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 3282 | 2025.07.01 22:16 | sell | 1884 | 0.05 | 143.713 | 0.000 | 0.000 | ||
| 3283 | 2025.07.01 22:17 | sell | 1885 | 0.05 | 143.712 | 0.000 | 0.000 | ||
| 3284 | 2025.07.01 22:17 | sell | 1886 | 0.05 | 143.711 | 0.000 | 0.000 | ||
| 3285 | 2025.07.01 22:17 | sell | 1887 | 0.05 | 143.710 | 0.000 | 0.000 | ||
| 3286 | 2025.07.01 22:18 | close | 1828 | 0.15 | 143.754 | 0.000 | 0.000 | 1.67 | 12173.30 |
| 3287 | 2025.07.01 22:19 | close | 1827 | 0.15 | 143.774 | 0.000 | 0.000 | 1.56 | 12174.86 |
| 3288 | 2025.07.01 22:26 | buy | 1888 | 0.15 | 143.750 | 0.000 | 0.000 | ||
| 3289 | 2025.07.01 22:27 | buy | 1889 | 0.15 | 143.730 | 0.000 | 0.000 | ||
| 3290 | 2025.07.01 22:27 | close | 1889 | 0.15 | 143.755 | 0.000 | 0.000 | 2.61 | 12177.47 |
| 3291 | 2025.07.01 22:39 | close | 1888 | 0.15 | 143.766 | 0.000 | 0.000 | 1.67 | 12179.14 |
| 3292 | 2025.07.01 23:00 | buy | 1890 | 0.15 | 143.777 | 0.000 | 0.000 | ||
| 3293 | 2025.07.01 23:03 | buy | 1891 | 0.15 | 143.756 | 0.000 | 0.000 | ||
| 3294 | 2025.07.01 23:09 | buy | 1892 | 0.15 | 143.736 | 0.000 | 0.000 | ||
| 3295 | 2025.07.01 23:09 | sell | 1893 | 0.05 | 143.709 | 0.000 | 0.000 | ||
| 3296 | 2025.07.01 23:09 | sell | 1894 | 0.05 | 143.708 | 0.000 | 0.000 | ||
| 3297 | 2025.07.01 23:09 | sell | 1895 | 0.05 | 143.707 | 0.000 | 0.000 | ||
| 3298 | 2025.07.01 23:09 | sell | 1896 | 0.05 | 143.706 | 0.000 | 0.000 | ||
| 3299 | 2025.07.01 23:09 | sell | 1897 | 0.05 | 143.705 | 0.000 | 0.000 | ||
| 3300 | 2025.07.01 23:09 | sell | 1898 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 3301 | 2025.07.01 23:09 | sell | 1899 | 0.05 | 143.703 | 0.000 | 0.000 | ||
| 3302 | 2025.07.01 23:09 | sell | 1900 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 3303 | 2025.07.01 23:09 | sell | 1901 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 3304 | 2025.07.01 23:09 | sell | 1902 | 0.05 | 143.700 | 0.000 | 0.000 | ||
| 3305 | 2025.07.01 23:13 | close | 1882 | 0.05 | 143.704 | 0.000 | 0.000 | 0.38 | 12179.52 |
| 3306 | 2025.07.01 23:13 | close | 1883 | 0.05 | 143.703 | 0.000 | 0.000 | 0.38 | 12179.90 |
| 3307 | 2025.07.01 23:13 | close | 1884 | 0.05 | 143.702 | 0.000 | 0.000 | 0.38 | 12180.28 |
| 3308 | 2025.07.01 23:13 | close | 1885 | 0.05 | 143.701 | 0.000 | 0.000 | 0.38 | 12180.66 |
| 3309 | 2025.07.01 23:13 | close | 1886 | 0.05 | 143.700 | 0.000 | 0.000 | 0.38 | 12181.04 |
| 3310 | 2025.07.01 23:13 | close | 1887 | 0.05 | 143.699 | 0.000 | 0.000 | 0.38 | 12181.42 |
| 3311 | 2025.07.01 23:13 | close | 1893 | 0.05 | 143.698 | 0.000 | 0.000 | 0.38 | 12181.80 |
| 3312 | 2025.07.01 23:13 | close | 1894 | 0.05 | 143.697 | 0.000 | 0.000 | 0.38 | 12182.18 |
| 3313 | 2025.07.01 23:13 | close | 1895 | 0.05 | 143.696 | 0.000 | 0.000 | 0.38 | 12182.56 |
| 3314 | 2025.07.01 23:13 | close | 1896 | 0.05 | 143.695 | 0.000 | 0.000 | 0.38 | 12182.94 |
| 3315 | 2025.07.01 23:13 | close | 1897 | 0.05 | 143.694 | 0.000 | 0.000 | 0.38 | 12183.32 |
| 3316 | 2025.07.01 23:13 | close | 1898 | 0.05 | 143.693 | 0.000 | 0.000 | 0.38 | 12183.70 |
| 3317 | 2025.07.01 23:13 | close | 1899 | 0.05 | 143.692 | 0.000 | 0.000 | 0.38 | 12184.08 |
| 3318 | 2025.07.01 23:13 | close | 1900 | 0.05 | 143.691 | 0.000 | 0.000 | 0.38 | 12184.46 |
| 3319 | 2025.07.01 23:13 | close | 1901 | 0.05 | 143.690 | 0.000 | 0.000 | 0.38 | 12184.84 |
| 3320 | 2025.07.01 23:13 | close | 1902 | 0.05 | 143.689 | 0.000 | 0.000 | 0.38 | 12185.22 |
| 3321 | 2025.07.01 23:13 | buy | 1903 | 0.05 | 143.688 | 0.000 | 0.000 | ||
| 3322 | 2025.07.01 23:13 | sell | 1904 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 3323 | 2025.07.01 23:13 | sell | 1905 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 3324 | 2025.07.01 23:13 | sell | 1906 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 3325 | 2025.07.01 23:14 | sell | 1907 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 3326 | 2025.07.01 23:14 | sell | 1908 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 3327 | 2025.07.01 23:14 | sell | 1909 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 3328 | 2025.07.01 23:14 | sell | 1910 | 0.05 | 143.664 | 0.000 | 0.000 | ||
| 3329 | 2025.07.01 23:14 | sell | 1911 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 3330 | 2025.07.01 23:14 | sell | 1912 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 3331 | 2025.07.01 23:14 | sell | 1913 | 0.05 | 143.661 | 0.000 | 0.000 | ||
| 3332 | 2025.07.01 23:14 | sell | 1914 | 0.05 | 143.660 | 0.000 | 0.000 | ||
| 3333 | 2025.07.01 23:14 | sell | 1915 | 0.05 | 143.659 | 0.000 | 0.000 | ||
| 3334 | 2025.07.01 23:14 | sell | 1916 | 0.05 | 143.658 | 0.000 | 0.000 | ||
| 3335 | 2025.07.01 23:14 | close | 1878 | 0.05 | 143.669 | 0.000 | 0.000 | 0.38 | 12185.60 |
| 3336 | 2025.07.01 23:14 | close | 1904 | 0.05 | 143.659 | 0.000 | 0.000 | 0.38 | 12185.98 |
| 3337 | 2025.07.01 23:14 | close | 1905 | 0.05 | 143.658 | 0.000 | 0.000 | 0.38 | 12186.36 |
| 3338 | 2025.07.01 23:14 | close | 1906 | 0.05 | 143.657 | 0.000 | 0.000 | 0.38 | 12186.74 |
| 3339 | 2025.07.01 23:15 | close | 1907 | 0.05 | 143.656 | 0.000 | 0.000 | 0.38 | 12187.12 |
| 3340 | 2025.07.01 23:16 | buy | 1917 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 3341 | 2025.07.01 23:16 | buy | 1918 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 3342 | 2025.07.01 23:16 | buy | 1919 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 3343 | 2025.07.01 23:16 | buy | 1920 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 3344 | 2025.07.01 23:16 | buy | 1921 | 0.05 | 143.671 | 0.000 | 0.000 | ||
| 3345 | 2025.07.01 23:17 | buy | 1922 | 0.05 | 143.672 | 0.000 | 0.000 | ||
| 3346 | 2025.07.01 23:17 | buy | 1923 | 0.05 | 143.673 | 0.000 | 0.000 | ||
| 3347 | 2025.07.01 23:18 | close | 1908 | 0.05 | 143.655 | 0.000 | 0.000 | 0.38 | 12187.50 |
| 3348 | 2025.07.01 23:18 | close | 1909 | 0.05 | 143.654 | 0.000 | 0.000 | 0.38 | 12187.88 |
| 3349 | 2025.07.01 23:18 | close | 1910 | 0.05 | 143.653 | 0.000 | 0.000 | 0.38 | 12188.26 |
| 3350 | 2025.07.01 23:18 | close | 1911 | 0.05 | 143.652 | 0.000 | 0.000 | 0.38 | 12188.64 |
| 3351 | 2025.07.01 23:18 | close | 1912 | 0.05 | 143.651 | 0.000 | 0.000 | 0.38 | 12189.02 |
| 3352 | 2025.07.01 23:18 | close | 1855 | 0.15 | 143.626 | 0.000 | 0.000 | 1.67 | 12190.69 |
| 3353 | 2025.07.01 23:19 | close | 1851 | 0.15 | 143.607 | 0.000 | 0.000 | 1.57 | 12192.26 |
| 3354 | 2025.07.01 23:19 | close | 1544 | 0.15 | 143.586 | 0.000 | 0.000 | 1.57 | 12193.83 |
| 3355 | 2025.07.01 23:26 | sell | 1924 | 0.15 | 143.609 | 0.000 | 0.000 | ||
| 3356 | 2025.07.01 23:27 | sell | 1925 | 0.15 | 143.630 | 0.000 | 0.000 | ||
| 3357 | 2025.07.01 23:27 | close | 1924 | 0.15 | 143.593 | 0.000 | 0.000 | 1.67 | 12195.50 |
| 3358 | 2025.07.01 23:30 | close | 1925 | 0.15 | 143.592 | 0.000 | 0.000 | 3.97 | 12199.47 |
| 3359 | 2025.07.01 23:31 | close | 1543 | 0.15 | 143.565 | 0.000 | 0.000 | 1.57 | 12201.04 |
| 3360 | 2025.07.01 23:32 | close | 1542 | 0.15 | 143.545 | 0.000 | 0.000 | 1.57 | 12202.61 |
| 3361 | 2025.07.01 23:32 | close | 1444 | 0.15 | 143.533 | 0.000 | 0.000 | 1.57 | 12204.18 |
| 3362 | 2025.07.01 23:37 | close | 1423 | 0.15 | 143.512 | 0.000 | 0.000 | 1.67 | 12205.85 |
| 3363 | 2025.07.01 23:38 | close | 1402 | 0.15 | 143.492 | 0.000 | 0.000 | 1.57 | 12207.42 |
| 3364 | 2025.07.01 23:39 | close | 1401 | 0.15 | 143.471 | 0.000 | 0.000 | 1.67 | 12209.09 |
| 3365 | 2025.07.01 23:44 | close | 1400 | 0.15 | 143.451 | 0.000 | 0.000 | 1.57 | 12210.66 |
| 3366 | 2025.07.01 23:45 | sell | 1926 | 0.05 | 143.425 | 0.000 | 0.000 | ||
| 3367 | 2025.07.01 23:45 | sell | 1927 | 0.05 | 143.424 | 0.000 | 0.000 | ||
| 3368 | 2025.07.01 23:45 | sell | 1928 | 0.05 | 143.423 | 0.000 | 0.000 | ||
| 3369 | 2025.07.01 23:45 | sell | 1929 | 0.05 | 143.422 | 0.000 | 0.000 | ||
| 3370 | 2025.07.01 23:45 | sell | 1930 | 0.05 | 143.421 | 0.000 | 0.000 | ||
| 3371 | 2025.07.01 23:45 | sell | 1931 | 0.05 | 143.420 | 0.000 | 0.000 | ||
| 3372 | 2025.07.01 23:45 | sell | 1932 | 0.05 | 143.419 | 0.000 | 0.000 | ||
| 3373 | 2025.07.01 23:45 | sell | 1933 | 0.05 | 143.418 | 0.000 | 0.000 | ||
| 3374 | 2025.07.01 23:45 | sell | 1934 | 0.05 | 143.417 | 0.000 | 0.000 | ||
| 3375 | 2025.07.01 23:45 | sell | 1935 | 0.05 | 143.416 | 0.000 | 0.000 | ||
| 3376 | 2025.07.01 23:45 | sell | 1936 | 0.05 | 143.415 | 0.000 | 0.000 | ||
| 3377 | 2025.07.01 23:45 | close | 808 | 0.05 | 143.433 | 0.000 | 0.000 | 2.61 | 12213.27 |
| 3378 | 2025.07.01 23:45 | sell | 1937 | 0.05 | 143.414 | 0.000 | 0.000 | ||
| 3379 | 2025.07.01 23:45 | close | 809 | 0.05 | 143.432 | 0.000 | 0.000 | 2.61 | 12215.88 |
| 3380 | 2025.07.01 23:45 | sell | 1938 | 0.05 | 143.413 | 0.000 | 0.000 | ||
| 3381 | 2025.07.01 23:45 | close | 810 | 0.05 | 143.431 | 0.000 | 0.000 | 2.61 | 12218.49 |
| 3382 | 2025.07.01 23:45 | sell | 1939 | 0.05 | 143.412 | 0.000 | 0.000 | ||
| 3383 | 2025.07.01 23:45 | close | 811 | 0.05 | 143.430 | 0.000 | 0.000 | 2.61 | 12221.10 |
| 3384 | 2025.07.01 23:45 | sell | 1940 | 0.05 | 143.411 | 0.000 | 0.000 | ||
| 3385 | 2025.07.01 23:45 | close | 812 | 0.05 | 143.429 | 0.000 | 0.000 | 2.61 | 12223.71 |
| 3386 | 2025.07.01 23:45 | sell | 1941 | 0.05 | 143.410 | 0.000 | 0.000 | ||
| 3387 | 2025.07.01 23:45 | close | 813 | 0.05 | 143.428 | 0.000 | 0.000 | 2.61 | 12226.32 |
| 3388 | 2025.07.01 23:45 | sell | 1942 | 0.05 | 143.409 | 0.000 | 0.000 | ||
| 3389 | 2025.07.01 23:45 | close | 814 | 0.05 | 143.427 | 0.000 | 0.000 | 2.61 | 12228.93 |
| 3390 | 2025.07.01 23:45 | sell | 1943 | 0.05 | 143.408 | 0.000 | 0.000 | ||
| 3391 | 2025.07.01 23:45 | close | 815 | 0.05 | 143.426 | 0.000 | 0.000 | 2.61 | 12231.54 |
| 3392 | 2025.07.01 23:45 | sell | 1944 | 0.05 | 143.407 | 0.000 | 0.000 | ||
| 3393 | 2025.07.01 23:45 | close | 816 | 0.05 | 143.425 | 0.000 | 0.000 | 2.61 | 12234.15 |
| 3394 | 2025.07.01 23:45 | sell | 1945 | 0.05 | 143.406 | 0.000 | 0.000 | ||
| 3395 | 2025.07.01 23:45 | close | 817 | 0.05 | 143.424 | 0.000 | 0.000 | 2.61 | 12236.76 |
| 3396 | 2025.07.01 23:45 | sell | 1946 | 0.05 | 143.405 | 0.000 | 0.000 | ||
| 3397 | 2025.07.01 23:45 | close | 818 | 0.05 | 143.423 | 0.000 | 0.000 | 2.61 | 12239.37 |
| 3398 | 2025.07.01 23:45 | sell | 1947 | 0.05 | 143.404 | 0.000 | 0.000 | ||
| 3399 | 2025.07.01 23:45 | close | 819 | 0.05 | 143.422 | 0.000 | 0.000 | 2.61 | 12241.98 |
| 3400 | 2025.07.01 23:45 | sell | 1948 | 0.05 | 143.403 | 0.000 | 0.000 | ||
| 3401 | 2025.07.01 23:45 | close | 820 | 0.05 | 143.421 | 0.000 | 0.000 | 2.61 | 12244.59 |
| 3402 | 2025.07.01 23:45 | sell | 1949 | 0.05 | 143.402 | 0.000 | 0.000 | ||
| 3403 | 2025.07.01 23:45 | close | 821 | 0.05 | 143.418 | 0.000 | 0.000 | 2.68 | 12247.27 |
| 3404 | 2025.07.01 23:45 | sell | 1950 | 0.05 | 143.400 | 0.000 | 0.000 | ||
| 3405 | 2025.07.01 23:46 | close | 822 | 0.05 | 143.416 | 0.000 | 0.000 | 2.72 | 12249.99 |
| 3406 | 2025.07.01 23:46 | sell | 1951 | 0.05 | 143.398 | 0.000 | 0.000 | ||
| 3407 | 2025.07.01 23:46 | close | 823 | 0.05 | 143.414 | 0.000 | 0.000 | 2.75 | 12252.74 |
| 3408 | 2025.07.01 23:46 | sell | 1952 | 0.05 | 143.396 | 0.000 | 0.000 | ||
| 3409 | 2025.07.01 23:46 | close | 824 | 0.05 | 143.412 | 0.000 | 0.000 | 2.79 | 12255.53 |
| 3410 | 2025.07.01 23:46 | sell | 1953 | 0.05 | 143.394 | 0.000 | 0.000 | ||
| 3411 | 2025.07.01 23:46 | close | 825 | 0.05 | 143.410 | 0.000 | 0.000 | 2.82 | 12258.35 |
| 3412 | 2025.07.01 23:46 | sell | 1954 | 0.05 | 143.392 | 0.000 | 0.000 | ||
| 3413 | 2025.07.01 23:46 | close | 826 | 0.05 | 143.408 | 0.000 | 0.000 | 2.86 | 12261.21 |
| 3414 | 2025.07.01 23:46 | sell | 1955 | 0.05 | 143.390 | 0.000 | 0.000 | ||
| 3415 | 2025.07.01 23:46 | close | 827 | 0.05 | 143.406 | 0.000 | 0.000 | 2.89 | 12264.10 |
| 3416 | 2025.07.01 23:46 | sell | 1956 | 0.05 | 143.388 | 0.000 | 0.000 | ||
| 3417 | 2025.07.01 23:46 | close | 828 | 0.05 | 143.404 | 0.000 | 0.000 | 2.93 | 12267.03 |
| 3418 | 2025.07.01 23:46 | sell | 1957 | 0.05 | 143.386 | 0.000 | 0.000 | ||
| 3419 | 2025.07.01 23:46 | close | 829 | 0.05 | 143.402 | 0.000 | 0.000 | 2.96 | 12269.99 |
| 3420 | 2025.07.01 23:46 | sell | 1958 | 0.05 | 143.384 | 0.000 | 0.000 | ||
| 3421 | 2025.07.01 23:46 | close | 830 | 0.05 | 143.400 | 0.000 | 0.000 | 3.00 | 12272.99 |
| 3422 | 2025.07.01 23:46 | sell | 1959 | 0.05 | 143.382 | 0.000 | 0.000 | ||
| 3423 | 2025.07.01 23:46 | close | 831 | 0.05 | 143.398 | 0.000 | 0.000 | 3.03 | 12276.02 |
| 3424 | 2025.07.01 23:46 | sell | 1960 | 0.05 | 143.381 | 0.000 | 0.000 | ||
| 3425 | 2025.07.01 23:46 | close | 832 | 0.05 | 143.399 | 0.000 | 0.000 | 2.96 | 12278.98 |
| 3426 | 2025.07.01 23:46 | sell | 1961 | 0.05 | 143.383 | 0.000 | 0.000 | ||
| 3427 | 2025.07.01 23:46 | close | 833 | 0.05 | 143.399 | 0.000 | 0.000 | 2.93 | 12281.91 |
| 3428 | 2025.07.01 23:46 | sell | 1962 | 0.05 | 143.385 | 0.000 | 0.000 | ||
| 3429 | 2025.07.01 23:46 | close | 834 | 0.05 | 143.401 | 0.000 | 0.000 | 2.82 | 12284.73 |
| 3430 | 2025.07.01 23:47 | sell | 1963 | 0.05 | 143.387 | 0.000 | 0.000 | ||
| 3431 | 2025.07.01 23:47 | close | 835 | 0.05 | 143.403 | 0.000 | 0.000 | 2.72 | 12287.45 |
| 3432 | 2025.07.01 23:47 | sell | 1964 | 0.05 | 143.389 | 0.000 | 0.000 | ||
| 3433 | 2025.07.01 23:47 | close | 836 | 0.05 | 143.405 | 0.000 | 0.000 | 2.61 | 12290.06 |
| 3434 | 2025.07.01 23:47 | sell | 1965 | 0.05 | 143.391 | 0.000 | 0.000 | ||
| 3435 | 2025.07.01 23:47 | close | 837 | 0.05 | 143.407 | 0.000 | 0.000 | 2.51 | 12292.57 |
| 3436 | 2025.07.01 23:47 | sell | 1966 | 0.05 | 143.393 | 0.000 | 0.000 | ||
| 3437 | 2025.07.01 23:47 | close | 838 | 0.05 | 143.409 | 0.000 | 0.000 | 2.41 | 12294.98 |
| 3438 | 2025.07.01 23:47 | sell | 1967 | 0.05 | 143.395 | 0.000 | 0.000 | ||
| 3439 | 2025.07.01 23:47 | close | 839 | 0.05 | 143.411 | 0.000 | 0.000 | 2.30 | 12297.28 |
| 3440 | 2025.07.01 23:48 | sell | 1968 | 0.05 | 143.397 | 0.000 | 0.000 | ||
| 3441 | 2025.07.01 23:48 | close | 840 | 0.05 | 143.413 | 0.000 | 0.000 | 2.20 | 12299.48 |
| 3442 | 2025.07.01 23:48 | sell | 1969 | 0.05 | 143.399 | 0.000 | 0.000 | ||
| 3443 | 2025.07.01 23:48 | close | 841 | 0.05 | 143.415 | 0.000 | 0.000 | 2.09 | 12301.57 |
| 3444 | 2025.07.01 23:48 | sell | 1970 | 0.05 | 143.401 | 0.000 | 0.000 | ||
| 3445 | 2025.07.01 23:48 | close | 842 | 0.05 | 143.417 | 0.000 | 0.000 | 1.99 | 12303.56 |
| 3446 | 2025.07.01 23:54 | sell | 1971 | 0.15 | 143.418 | 0.000 | 0.000 | ||
| 3447 | 2025.07.01 23:54 | close | 843 | 0.05 | 143.434 | 0.000 | 0.000 | 1.36 | 12304.92 |
| 3448 | 2025.07.01 23:55 | sell | 1972 | 0.15 | 143.439 | 0.000 | 0.000 | ||
| 3449 | 2025.07.01 23:55 | close | 844 | 0.05 | 143.455 | 0.000 | 0.000 | 0.59 | 12305.51 |
| 3450 | 2025.07.01 23:56 | close | 1972 | 0.15 | 143.408 | 0.000 | 0.000 | 3.24 | 12308.75 |
| 3451 | 2025.07.02 00:00 | sell | 1973 | 0.05 | 143.356 | 0.000 | 0.000 | ||
| 3452 | 2025.07.02 00:00 | sell | 1974 | 0.05 | 143.358 | 0.000 | 0.000 | ||
| 3453 | 2025.07.02 00:00 | close | 845 | 0.05 | 143.376 | 0.000 | 0.000 | 3.31 | 12312.06 |
| 3454 | 2025.07.02 00:01 | sell | 1975 | 0.05 | 143.361 | 0.000 | 0.000 | ||
| 3455 | 2025.07.02 00:01 | close | 846 | 0.05 | 143.379 | 0.000 | 0.000 | 3.17 | 12315.23 |
| 3456 | 2025.07.02 00:01 | sell | 1976 | 0.05 | 143.364 | 0.000 | 0.000 | ||
| 3457 | 2025.07.02 00:02 | close | 847 | 0.05 | 143.383 | 0.000 | 0.000 | 3.00 | 12318.23 |
| 3458 | 2025.07.02 00:02 | sell | 1977 | 0.05 | 143.367 | 0.000 | 0.000 | ||
| 3459 | 2025.07.02 00:02 | close | 848 | 0.05 | 143.386 | 0.000 | 0.000 | 2.86 | 12321.09 |
| 3460 | 2025.07.02 00:03 | sell | 1978 | 0.05 | 143.370 | 0.000 | 0.000 | ||
| 3461 | 2025.07.02 00:03 | close | 849 | 0.05 | 143.389 | 0.000 | 0.000 | 2.72 | 12323.81 |
| 3462 | 2025.07.02 00:03 | sell | 1979 | 0.05 | 143.371 | 0.000 | 0.000 | ||
| 3463 | 2025.07.02 00:03 | close | 850 | 0.05 | 143.389 | 0.000 | 0.000 | 2.69 | 12326.50 |
| 3464 | 2025.07.02 00:04 | close | 1971 | 0.15 | 143.388 | 0.000 | 0.000 | 3.14 | 12329.64 |
| 3465 | 2025.07.02 00:06 | sell | 1980 | 0.05 | 143.369 | 0.000 | 0.000 | ||
| 3466 | 2025.07.02 00:07 | sell | 1981 | 0.05 | 143.372 | 0.000 | 0.000 | ||
| 3467 | 2025.07.02 00:07 | close | 851 | 0.05 | 143.390 | 0.000 | 0.000 | 2.62 | 12332.26 |
| 3468 | 2025.07.02 00:08 | sell | 1982 | 0.05 | 143.374 | 0.000 | 0.000 | ||
| 3469 | 2025.07.02 00:08 | close | 852 | 0.05 | 143.393 | 0.000 | 0.000 | 2.48 | 12334.74 |
| 3470 | 2025.07.02 00:08 | sell | 1983 | 0.05 | 143.377 | 0.000 | 0.000 | ||
| 3471 | 2025.07.02 00:09 | close | 853 | 0.05 | 143.395 | 0.000 | 0.000 | 2.37 | 12337.11 |
| 3472 | 2025.07.02 00:09 | sell | 1984 | 0.05 | 143.379 | 0.000 | 0.000 | ||
| 3473 | 2025.07.02 00:09 | close | 854 | 0.05 | 143.397 | 0.000 | 0.000 | 2.27 | 12339.38 |
| 3474 | 2025.07.02 00:10 | sell | 1985 | 0.05 | 143.380 | 0.000 | 0.000 | ||
| 3475 | 2025.07.02 00:10 | close | 855 | 0.05 | 143.398 | 0.000 | 0.000 | 2.20 | 12341.58 |
| 3476 | 2025.07.02 00:12 | sell | 1986 | 0.05 | 143.378 | 0.000 | 0.000 | ||
| 3477 | 2025.07.02 00:13 | close | 856 | 0.05 | 143.396 | 0.000 | 0.000 | 2.23 | 12343.81 |
| 3478 | 2025.07.02 00:30 | sell | 1987 | 0.15 | 143.393 | 0.000 | 0.000 | ||
| 3479 | 2025.07.02 00:30 | close | 857 | 0.05 | 143.411 | 0.000 | 0.000 | 1.67 | 12345.48 |
| 3480 | 2025.07.02 00:48 | sell | 1988 | 0.05 | 143.376 | 0.000 | 0.000 | ||
| 3481 | 2025.07.02 00:48 | close | 858 | 0.05 | 143.392 | 0.000 | 0.000 | 2.30 | 12347.78 |
| 3482 | 2025.07.02 00:48 | sell | 1989 | 0.05 | 143.373 | 0.000 | 0.000 | ||
| 3483 | 2025.07.02 00:48 | close | 859 | 0.05 | 143.389 | 0.000 | 0.000 | 2.37 | 12350.15 |
| 3484 | 2025.07.02 00:49 | sell | 1990 | 0.05 | 143.368 | 0.000 | 0.000 | ||
| 3485 | 2025.07.02 00:49 | close | 860 | 0.05 | 143.384 | 0.000 | 0.000 | 2.51 | 12352.66 |
| 3486 | 2025.07.02 00:49 | sell | 1991 | 0.05 | 143.366 | 0.000 | 0.000 | ||
| 3487 | 2025.07.02 00:49 | close | 861 | 0.05 | 143.382 | 0.000 | 0.000 | 2.55 | 12355.21 |
| 3488 | 2025.07.02 00:49 | sell | 1992 | 0.05 | 143.363 | 0.000 | 0.000 | ||
| 3489 | 2025.07.02 00:49 | close | 862 | 0.05 | 143.379 | 0.000 | 0.000 | 2.62 | 12357.83 |
| 3490 | 2025.07.02 00:49 | close | 1987 | 0.15 | 143.378 | 0.000 | 0.000 | 1.57 | 12359.40 |
| 3491 | 2025.07.02 00:50 | sell | 1993 | 0.05 | 143.360 | 0.000 | 0.000 | ||
| 3492 | 2025.07.02 00:50 | sell | 1994 | 0.05 | 143.362 | 0.000 | 0.000 | ||
| 3493 | 2025.07.02 00:50 | close | 863 | 0.05 | 143.378 | 0.000 | 0.000 | 2.62 | 12362.02 |
| 3494 | 2025.07.02 00:51 | sell | 1995 | 0.05 | 143.365 | 0.000 | 0.000 | ||
| 3495 | 2025.07.02 00:51 | close | 864 | 0.05 | 143.381 | 0.000 | 0.000 | 2.48 | 12364.50 |
| 3496 | 2025.07.02 00:57 | sell | 1996 | 0.05 | 143.375 | 0.000 | 0.000 | ||
| 3497 | 2025.07.02 00:57 | close | 865 | 0.05 | 143.393 | 0.000 | 0.000 | 2.02 | 12366.52 |
| 3498 | 2025.07.02 01:06 | sell | 1997 | 0.05 | 143.359 | 0.000 | 0.000 | ||
| 3499 | 2025.07.02 01:06 | sell | 1998 | 0.05 | 143.357 | 0.000 | 0.000 | ||
| 3500 | 2025.07.02 01:07 | sell | 1999 | 0.05 | 143.355 | 0.000 | 0.000 | ||
| 3501 | 2025.07.02 01:07 | sell | 2000 | 0.05 | 143.354 | 0.000 | 0.000 | ||
| 3502 | 2025.07.02 01:13 | sell | 2001 | 0.15 | 143.393 | 0.000 | 0.000 | ||
| 3503 | 2025.07.02 01:37 | close | 2001 | 0.15 | 143.378 | 0.000 | 0.000 | 1.57 | 12368.09 |
| 3504 | 2025.07.02 01:44 | sell | 2002 | 0.15 | 143.413 | 0.000 | 0.000 | ||
| 3505 | 2025.07.02 02:19 | close | 2002 | 0.15 | 143.398 | 0.000 | 0.000 | 1.57 | 12369.66 |
| 3506 | 2025.07.02 02:32 | sell | 2003 | 0.15 | 143.435 | 0.000 | 0.000 | ||
| 3507 | 2025.07.02 02:43 | close | 2003 | 0.15 | 143.420 | 0.000 | 0.000 | 1.57 | 12371.23 |
| 3508 | 2025.07.02 02:49 | sell | 2004 | 0.05 | 143.353 | 0.000 | 0.000 | ||
| 3509 | 2025.07.02 05:00 | close | 1917 | 0.05 | 143.678 | 0.000 | 0.000 | 0.38 | 12371.61 |
| 3510 | 2025.07.02 05:01 | buy | 2005 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 3511 | 2025.07.02 05:01 | close | 1918 | 0.05 | 143.679 | 0.000 | 0.000 | 0.38 | 12371.99 |
| 3512 | 2025.07.02 05:01 | buy | 2006 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 3513 | 2025.07.02 05:01 | close | 1919 | 0.05 | 143.680 | 0.000 | 0.000 | 0.38 | 12372.37 |
| 3514 | 2025.07.02 05:01 | buy | 2007 | 0.05 | 143.698 | 0.000 | 0.000 | ||
| 3515 | 2025.07.02 05:01 | close | 1920 | 0.05 | 143.682 | 0.000 | 0.000 | 0.42 | 12372.79 |
| 3516 | 2025.07.02 05:01 | buy | 2008 | 0.05 | 143.699 | 0.000 | 0.000 | ||
| 3517 | 2025.07.02 05:01 | close | 1921 | 0.05 | 143.683 | 0.000 | 0.000 | 0.42 | 12373.21 |
| 3518 | 2025.07.02 05:01 | buy | 2009 | 0.05 | 143.701 | 0.000 | 0.000 | ||
| 3519 | 2025.07.02 05:01 | close | 1922 | 0.05 | 143.683 | 0.000 | 0.000 | 0.38 | 12373.59 |
| 3520 | 2025.07.02 05:01 | buy | 2010 | 0.05 | 143.702 | 0.000 | 0.000 | ||
| 3521 | 2025.07.02 05:01 | close | 1923 | 0.05 | 143.684 | 0.000 | 0.000 | 0.38 | 12373.97 |
| 3522 | 2025.07.02 05:01 | sell | 2011 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 3523 | 2025.07.02 05:14 | close | 2011 | 0.05 | 143.674 | 0.000 | 0.000 | 0.38 | 12374.35 |
| 3524 | 2025.07.02 05:14 | buy | 2012 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 3525 | 2025.07.02 05:18 | close | 1913 | 0.05 | 143.650 | 0.000 | 0.000 | 0.38 | 12374.73 |
| 3526 | 2025.07.02 05:18 | close | 1914 | 0.05 | 143.649 | 0.000 | 0.000 | 0.38 | 12375.11 |
| 3527 | 2025.07.02 05:18 | close | 1915 | 0.05 | 143.648 | 0.000 | 0.000 | 0.38 | 12375.49 |
| 3528 | 2025.07.02 05:18 | close | 1916 | 0.05 | 143.647 | 0.000 | 0.000 | 0.38 | 12375.87 |
| 3529 | 2025.07.02 05:18 | close | 1666 | 0.05 | 143.646 | 0.000 | 0.000 | 0.38 | 12376.25 |
| 3530 | 2025.07.02 05:27 | sell | 2013 | 0.15 | 143.637 | 0.000 | 0.000 | ||
| 3531 | 2025.07.02 05:27 | close | 1369 | 0.05 | 143.610 | 0.000 | 0.000 | 0.56 | 12376.81 |
| 3532 | 2025.07.02 05:30 | close | 2013 | 0.15 | 143.610 | 0.000 | 0.000 | 2.82 | 12379.63 |
| 3533 | 2025.07.02 05:49 | sell | 2014 | 0.05 | 143.508 | 0.000 | 0.000 | ||
| 3534 | 2025.07.02 05:49 | sell | 2015 | 0.05 | 143.507 | 0.000 | 0.000 | ||
| 3535 | 2025.07.02 05:49 | close | 1370 | 0.05 | 143.525 | 0.000 | 0.000 | 3.48 | 12383.11 |
| 3536 | 2025.07.02 05:49 | sell | 2016 | 0.05 | 143.506 | 0.000 | 0.000 | ||
| 3537 | 2025.07.02 05:49 | close | 1371 | 0.05 | 143.524 | 0.000 | 0.000 | 3.48 | 12386.59 |
| 3538 | 2025.07.02 05:49 | sell | 2017 | 0.05 | 143.505 | 0.000 | 0.000 | ||
| 3539 | 2025.07.02 05:49 | close | 1372 | 0.05 | 143.523 | 0.000 | 0.000 | 3.48 | 12390.07 |
| 3540 | 2025.07.02 05:49 | sell | 2018 | 0.05 | 143.504 | 0.000 | 0.000 | ||
| 3541 | 2025.07.02 05:49 | close | 1373 | 0.05 | 143.522 | 0.000 | 0.000 | 3.48 | 12393.55 |
| 3542 | 2025.07.02 05:49 | sell | 2019 | 0.05 | 143.503 | 0.000 | 0.000 | ||
| 3543 | 2025.07.02 05:49 | close | 1374 | 0.05 | 143.521 | 0.000 | 0.000 | 3.48 | 12397.03 |
| 3544 | 2025.07.02 05:49 | sell | 2020 | 0.05 | 143.502 | 0.000 | 0.000 | ||
| 3545 | 2025.07.02 05:49 | close | 1375 | 0.05 | 143.520 | 0.000 | 0.000 | 3.48 | 12400.51 |
| 3546 | 2025.07.02 06:01 | sell | 2021 | 0.05 | 143.501 | 0.000 | 0.000 | ||
| 3547 | 2025.07.02 06:01 | close | 1376 | 0.05 | 143.519 | 0.000 | 0.000 | 3.48 | 12403.99 |
| 3548 | 2025.07.02 06:01 | sell | 2022 | 0.05 | 143.500 | 0.000 | 0.000 | ||
| 3549 | 2025.07.02 06:01 | close | 1377 | 0.05 | 143.518 | 0.000 | 0.000 | 3.48 | 12407.47 |
| 3550 | 2025.07.02 06:01 | sell | 2023 | 0.05 | 143.499 | 0.000 | 0.000 | ||
| 3551 | 2025.07.02 06:01 | close | 1378 | 0.05 | 143.517 | 0.000 | 0.000 | 3.48 | 12410.95 |
| 3552 | 2025.07.02 06:01 | sell | 2024 | 0.05 | 143.498 | 0.000 | 0.000 | ||
| 3553 | 2025.07.02 06:01 | close | 1379 | 0.05 | 143.516 | 0.000 | 0.000 | 3.48 | 12414.43 |
| 3554 | 2025.07.02 06:01 | sell | 2025 | 0.05 | 143.497 | 0.000 | 0.000 | ||
| 3555 | 2025.07.02 06:01 | close | 1380 | 0.05 | 143.515 | 0.000 | 0.000 | 3.48 | 12417.91 |
| 3556 | 2025.07.02 06:01 | sell | 2026 | 0.05 | 143.496 | 0.000 | 0.000 | ||
| 3557 | 2025.07.02 06:01 | close | 1381 | 0.05 | 143.514 | 0.000 | 0.000 | 3.48 | 12421.39 |
| 3558 | 2025.07.02 06:01 | sell | 2027 | 0.05 | 143.495 | 0.000 | 0.000 | ||
| 3559 | 2025.07.02 06:01 | close | 1382 | 0.05 | 143.513 | 0.000 | 0.000 | 3.48 | 12424.87 |
| 3560 | 2025.07.02 06:01 | sell | 2028 | 0.05 | 143.494 | 0.000 | 0.000 | ||
| 3561 | 2025.07.02 06:01 | close | 1383 | 0.05 | 143.512 | 0.000 | 0.000 | 3.48 | 12428.35 |
| 3562 | 2025.07.02 06:01 | sell | 2029 | 0.05 | 143.493 | 0.000 | 0.000 | ||
| 3563 | 2025.07.02 06:01 | close | 1384 | 0.05 | 143.511 | 0.000 | 0.000 | 3.48 | 12431.83 |
| 3564 | 2025.07.02 06:01 | sell | 2030 | 0.05 | 143.492 | 0.000 | 0.000 | ||
| 3565 | 2025.07.02 06:01 | close | 1385 | 0.05 | 143.510 | 0.000 | 0.000 | 3.48 | 12435.31 |
| 3566 | 2025.07.02 06:02 | sell | 2031 | 0.05 | 143.491 | 0.000 | 0.000 | ||
| 3567 | 2025.07.02 06:02 | close | 1386 | 0.05 | 143.509 | 0.000 | 0.000 | 3.48 | 12438.79 |
| 3568 | 2025.07.02 06:02 | sell | 2032 | 0.05 | 143.490 | 0.000 | 0.000 | ||
| 3569 | 2025.07.02 06:02 | close | 1387 | 0.05 | 143.508 | 0.000 | 0.000 | 3.48 | 12442.27 |
| 3570 | 2025.07.02 06:02 | sell | 2033 | 0.05 | 143.489 | 0.000 | 0.000 | ||
| 3571 | 2025.07.02 06:02 | close | 1388 | 0.05 | 143.507 | 0.000 | 0.000 | 3.48 | 12445.75 |
| 3572 | 2025.07.02 06:02 | sell | 2034 | 0.05 | 143.488 | 0.000 | 0.000 | ||
| 3573 | 2025.07.02 06:02 | close | 1389 | 0.05 | 143.506 | 0.000 | 0.000 | 3.48 | 12449.23 |
| 3574 | 2025.07.02 06:02 | sell | 2035 | 0.05 | 143.487 | 0.000 | 0.000 | ||
| 3575 | 2025.07.02 06:02 | close | 1390 | 0.05 | 143.505 | 0.000 | 0.000 | 3.48 | 12452.71 |
| 3576 | 2025.07.02 06:02 | sell | 2036 | 0.05 | 143.486 | 0.000 | 0.000 | ||
| 3577 | 2025.07.02 06:02 | close | 1391 | 0.05 | 143.504 | 0.000 | 0.000 | 3.48 | 12456.19 |
| 3578 | 2025.07.02 06:02 | sell | 2037 | 0.05 | 143.485 | 0.000 | 0.000 | ||
| 3579 | 2025.07.02 06:02 | close | 1392 | 0.05 | 143.503 | 0.000 | 0.000 | 3.48 | 12459.67 |
| 3580 | 2025.07.02 06:02 | sell | 2038 | 0.05 | 143.484 | 0.000 | 0.000 | ||
| 3581 | 2025.07.02 06:02 | close | 1407 | 0.05 | 143.502 | 0.000 | 0.000 | 0.38 | 12460.05 |
| 3582 | 2025.07.02 06:02 | sell | 2039 | 0.05 | 143.483 | 0.000 | 0.000 | ||
| 3583 | 2025.07.02 06:02 | close | 1406 | 0.05 | 143.501 | 0.000 | 0.000 | 0.38 | 12460.43 |
| 3584 | 2025.07.02 06:06 | sell | 2040 | 0.05 | 143.482 | 0.000 | 0.000 | ||
| 3585 | 2025.07.02 06:06 | close | 1405 | 0.05 | 143.500 | 0.000 | 0.000 | 0.38 | 12460.81 |
| 3586 | 2025.07.02 06:06 | sell | 2041 | 0.05 | 143.481 | 0.000 | 0.000 | ||
| 3587 | 2025.07.02 06:06 | close | 1404 | 0.05 | 143.499 | 0.000 | 0.000 | 0.38 | 12461.19 |
| 3588 | 2025.07.02 06:06 | sell | 2042 | 0.05 | 143.480 | 0.000 | 0.000 | ||
| 3589 | 2025.07.02 06:06 | close | 1403 | 0.05 | 143.498 | 0.000 | 0.000 | 0.38 | 12461.57 |
| 3590 | 2025.07.02 06:06 | sell | 2043 | 0.05 | 143.479 | 0.000 | 0.000 | ||
| 3591 | 2025.07.02 06:06 | close | 1408 | 0.05 | 143.497 | 0.000 | 0.000 | 0.59 | 12462.16 |
| 3592 | 2025.07.02 06:06 | sell | 2044 | 0.05 | 143.478 | 0.000 | 0.000 | ||
| 3593 | 2025.07.02 06:06 | close | 1409 | 0.05 | 143.496 | 0.000 | 0.000 | 0.66 | 12462.82 |
| 3594 | 2025.07.02 06:06 | sell | 2045 | 0.05 | 143.477 | 0.000 | 0.000 | ||
| 3595 | 2025.07.02 06:06 | close | 1410 | 0.05 | 143.495 | 0.000 | 0.000 | 0.73 | 12463.55 |
| 3596 | 2025.07.02 06:07 | sell | 2046 | 0.05 | 143.476 | 0.000 | 0.000 | ||
| 3597 | 2025.07.02 06:07 | close | 1411 | 0.05 | 143.494 | 0.000 | 0.000 | 0.80 | 12464.35 |
| 3598 | 2025.07.02 06:07 | sell | 2047 | 0.05 | 143.475 | 0.000 | 0.000 | ||
| 3599 | 2025.07.02 06:07 | close | 1412 | 0.05 | 143.493 | 0.000 | 0.000 | 0.87 | 12465.22 |
| 3600 | 2025.07.02 06:07 | sell | 2048 | 0.05 | 143.474 | 0.000 | 0.000 | ||
| 3601 | 2025.07.02 06:07 | close | 1413 | 0.05 | 143.492 | 0.000 | 0.000 | 0.94 | 12466.16 |
| 3602 | 2025.07.02 06:09 | sell | 2049 | 0.05 | 143.509 | 0.000 | 0.000 | ||
| 3603 | 2025.07.02 06:09 | close | 1431 | 0.05 | 143.525 | 0.000 | 0.000 | 0.38 | 12466.54 |
| 3604 | 2025.07.02 06:09 | sell | 2050 | 0.05 | 143.510 | 0.000 | 0.000 | ||
| 3605 | 2025.07.02 06:09 | close | 1432 | 0.05 | 143.526 | 0.000 | 0.000 | 0.38 | 12466.92 |
| 3606 | 2025.07.02 06:09 | sell | 2051 | 0.05 | 143.511 | 0.000 | 0.000 | ||
| 3607 | 2025.07.02 06:09 | close | 1433 | 0.05 | 143.527 | 0.000 | 0.000 | 0.38 | 12467.30 |
| 3608 | 2025.07.02 06:09 | sell | 2052 | 0.05 | 143.512 | 0.000 | 0.000 | ||
| 3609 | 2025.07.02 06:09 | close | 1434 | 0.05 | 143.528 | 0.000 | 0.000 | 0.38 | 12467.68 |
| 3610 | 2025.07.02 06:09 | sell | 2053 | 0.05 | 143.513 | 0.000 | 0.000 | ||
| 3611 | 2025.07.02 06:09 | close | 1435 | 0.05 | 143.529 | 0.000 | 0.000 | 0.38 | 12468.06 |
| 3612 | 2025.07.02 06:09 | sell | 2054 | 0.05 | 143.514 | 0.000 | 0.000 | ||
| 3613 | 2025.07.02 06:09 | close | 1436 | 0.05 | 143.530 | 0.000 | 0.000 | 0.38 | 12468.44 |
| 3614 | 2025.07.02 06:09 | sell | 2055 | 0.05 | 143.515 | 0.000 | 0.000 | ||
| 3615 | 2025.07.02 06:09 | close | 1437 | 0.05 | 143.531 | 0.000 | 0.000 | 0.38 | 12468.82 |
| 3616 | 2025.07.02 06:09 | sell | 2056 | 0.05 | 143.516 | 0.000 | 0.000 | ||
| 3617 | 2025.07.02 06:09 | close | 1438 | 0.05 | 143.532 | 0.000 | 0.000 | 0.38 | 12469.20 |
| 3618 | 2025.07.02 06:09 | sell | 2057 | 0.05 | 143.517 | 0.000 | 0.000 | ||
| 3619 | 2025.07.02 06:09 | close | 1439 | 0.05 | 143.533 | 0.000 | 0.000 | 0.38 | 12469.58 |
| 3620 | 2025.07.02 06:09 | sell | 2058 | 0.05 | 143.518 | 0.000 | 0.000 | ||
| 3621 | 2025.07.02 06:09 | close | 1440 | 0.05 | 143.534 | 0.000 | 0.000 | 0.38 | 12469.96 |
| 3622 | 2025.07.02 06:13 | sell | 2059 | 0.05 | 143.519 | 0.000 | 0.000 | ||
| 3623 | 2025.07.02 06:13 | close | 1441 | 0.05 | 143.535 | 0.000 | 0.000 | 0.38 | 12470.34 |
| 3624 | 2025.07.02 06:13 | sell | 2060 | 0.15 | 143.528 | 0.000 | 0.000 | ||
| 3625 | 2025.07.02 06:13 | close | 1451 | 0.05 | 143.544 | 0.000 | 0.000 | 0.38 | 12470.72 |
| 3626 | 2025.07.02 06:14 | sell | 2061 | 0.05 | 143.536 | 0.000 | 0.000 | ||
| 3627 | 2025.07.02 06:14 | close | 1459 | 0.05 | 143.552 | 0.000 | 0.000 | 0.38 | 12471.10 |
| 3628 | 2025.07.02 06:14 | sell | 2062 | 0.05 | 143.537 | 0.000 | 0.000 | ||
| 3629 | 2025.07.02 06:14 | close | 1460 | 0.05 | 143.553 | 0.000 | 0.000 | 0.38 | 12471.48 |
| 3630 | 2025.07.02 06:14 | sell | 2063 | 0.05 | 143.538 | 0.000 | 0.000 | ||
| 3631 | 2025.07.02 06:14 | close | 1461 | 0.05 | 143.554 | 0.000 | 0.000 | 0.38 | 12471.86 |
| 3632 | 2025.07.02 06:14 | sell | 2064 | 0.05 | 143.539 | 0.000 | 0.000 | ||
| 3633 | 2025.07.02 06:14 | close | 1462 | 0.05 | 143.555 | 0.000 | 0.000 | 0.38 | 12472.24 |
| 3634 | 2025.07.02 06:14 | sell | 2065 | 0.05 | 143.540 | 0.000 | 0.000 | ||
| 3635 | 2025.07.02 06:14 | close | 1463 | 0.05 | 143.556 | 0.000 | 0.000 | 0.38 | 12472.62 |
| 3636 | 2025.07.02 06:14 | sell | 2066 | 0.05 | 143.541 | 0.000 | 0.000 | ||
| 3637 | 2025.07.02 06:14 | close | 1464 | 0.05 | 143.557 | 0.000 | 0.000 | 0.38 | 12473.00 |
| 3638 | 2025.07.02 06:14 | sell | 2067 | 0.05 | 143.542 | 0.000 | 0.000 | ||
| 3639 | 2025.07.02 06:14 | close | 1466 | 0.05 | 143.558 | 0.000 | 0.000 | 0.38 | 12473.38 |
| 3640 | 2025.07.02 06:14 | sell | 2068 | 0.05 | 143.543 | 0.000 | 0.000 | ||
| 3641 | 2025.07.02 06:14 | close | 1467 | 0.05 | 143.559 | 0.000 | 0.000 | 0.38 | 12473.76 |
| 3642 | 2025.07.02 06:14 | sell | 2069 | 0.05 | 143.544 | 0.000 | 0.000 | ||
| 3643 | 2025.07.02 06:14 | close | 1468 | 0.05 | 143.560 | 0.000 | 0.000 | 0.38 | 12474.14 |
| 3644 | 2025.07.02 06:18 | sell | 2070 | 0.05 | 143.545 | 0.000 | 0.000 | ||
| 3645 | 2025.07.02 06:18 | close | 1469 | 0.05 | 143.561 | 0.000 | 0.000 | 0.38 | 12474.52 |
| 3646 | 2025.07.02 06:18 | sell | 2071 | 0.05 | 143.546 | 0.000 | 0.000 | ||
| 3647 | 2025.07.02 06:18 | close | 1470 | 0.05 | 143.562 | 0.000 | 0.000 | 0.38 | 12474.90 |
| 3648 | 2025.07.02 06:18 | sell | 2072 | 0.15 | 143.548 | 0.000 | 0.000 | ||
| 3649 | 2025.07.02 06:18 | close | 1472 | 0.05 | 143.564 | 0.000 | 0.000 | 0.38 | 12475.28 |
| 3650 | 2025.07.02 06:18 | sell | 2073 | 0.05 | 143.555 | 0.000 | 0.000 | ||
| 3651 | 2025.07.02 06:18 | close | 1479 | 0.05 | 143.571 | 0.000 | 0.000 | 0.38 | 12475.66 |
| 3652 | 2025.07.02 06:19 | sell | 2074 | 0.05 | 143.563 | 0.000 | 0.000 | ||
| 3653 | 2025.07.02 06:19 | close | 1488 | 0.05 | 143.579 | 0.000 | 0.000 | 0.38 | 12476.04 |
| 3654 | 2025.07.02 06:19 | sell | 2075 | 0.05 | 143.564 | 0.000 | 0.000 | ||
| 3655 | 2025.07.02 06:19 | close | 1489 | 0.05 | 143.580 | 0.000 | 0.000 | 0.38 | 12476.42 |
| 3656 | 2025.07.02 06:19 | sell | 2076 | 0.05 | 143.565 | 0.000 | 0.000 | ||
| 3657 | 2025.07.02 06:19 | close | 1490 | 0.05 | 143.581 | 0.000 | 0.000 | 0.38 | 12476.80 |
| 3658 | 2025.07.02 06:19 | sell | 2077 | 0.05 | 143.566 | 0.000 | 0.000 | ||
| 3659 | 2025.07.02 06:19 | close | 1491 | 0.05 | 143.582 | 0.000 | 0.000 | 0.38 | 12477.18 |
| 3660 | 2025.07.02 06:19 | sell | 2078 | 0.05 | 143.567 | 0.000 | 0.000 | ||
| 3661 | 2025.07.02 06:19 | close | 1492 | 0.05 | 143.583 | 0.000 | 0.000 | 0.38 | 12477.56 |
| 3662 | 2025.07.02 06:19 | sell | 2079 | 0.05 | 143.568 | 0.000 | 0.000 | ||
| 3663 | 2025.07.02 06:19 | close | 1493 | 0.05 | 143.584 | 0.000 | 0.000 | 0.38 | 12477.94 |
| 3664 | 2025.07.02 06:19 | sell | 2080 | 0.15 | 143.568 | 0.000 | 0.000 | ||
| 3665 | 2025.07.02 06:19 | close | 1494 | 0.05 | 143.584 | 0.000 | 0.000 | 0.42 | 12478.36 |
| 3666 | 2025.07.02 06:19 | sell | 2081 | 0.05 | 143.569 | 0.000 | 0.000 | ||
| 3667 | 2025.07.02 06:19 | close | 1495 | 0.05 | 143.585 | 0.000 | 0.000 | 0.42 | 12478.78 |
| 3668 | 2025.07.02 06:19 | sell | 2082 | 0.05 | 143.570 | 0.000 | 0.000 | ||
| 3669 | 2025.07.02 06:19 | close | 1496 | 0.05 | 143.586 | 0.000 | 0.000 | 0.42 | 12479.20 |
| 3670 | 2025.07.02 06:27 | close | 2080 | 0.15 | 143.553 | 0.000 | 0.000 | 1.57 | 12480.77 |
| 3671 | 2025.07.02 06:32 | sell | 2083 | 0.05 | 143.571 | 0.000 | 0.000 | ||
| 3672 | 2025.07.02 06:32 | sell | 2084 | 0.05 | 143.572 | 0.000 | 0.000 | ||
| 3673 | 2025.07.02 06:32 | close | 1497 | 0.05 | 143.588 | 0.000 | 0.000 | 0.38 | 12481.15 |
| 3674 | 2025.07.02 06:32 | sell | 2085 | 0.05 | 143.573 | 0.000 | 0.000 | ||
| 3675 | 2025.07.02 06:32 | close | 1498 | 0.05 | 143.589 | 0.000 | 0.000 | 0.38 | 12481.53 |
| 3676 | 2025.07.02 06:32 | sell | 2086 | 0.05 | 143.575 | 0.000 | 0.000 | ||
| 3677 | 2025.07.02 06:32 | close | 1500 | 0.05 | 143.591 | 0.000 | 0.000 | 0.38 | 12481.91 |
| 3678 | 2025.07.02 06:37 | sell | 2087 | 0.05 | 143.582 | 0.000 | 0.000 | ||
| 3679 | 2025.07.02 06:37 | close | 1504 | 0.05 | 143.598 | 0.000 | 0.000 | 1.01 | 12482.92 |
| 3680 | 2025.07.02 06:49 | close | 2072 | 0.15 | 143.533 | 0.000 | 0.000 | 1.57 | 12484.49 |
| 3681 | 2025.07.02 07:01 | close | 2060 | 0.15 | 143.512 | 0.000 | 0.000 | 1.67 | 12486.16 |
| 3682 | 2025.07.02 07:02 | sell | 2088 | 0.05 | 143.473 | 0.000 | 0.000 | ||
| 3683 | 2025.07.02 07:02 | sell | 2089 | 0.05 | 143.472 | 0.000 | 0.000 | ||
| 3684 | 2025.07.02 07:02 | sell | 2090 | 0.05 | 143.471 | 0.000 | 0.000 | ||
| 3685 | 2025.07.02 07:02 | close | 1414 | 0.05 | 143.489 | 0.000 | 0.000 | 1.08 | 12487.24 |
| 3686 | 2025.07.02 07:02 | sell | 2091 | 0.05 | 143.470 | 0.000 | 0.000 | ||
| 3687 | 2025.07.02 07:02 | close | 1415 | 0.05 | 143.488 | 0.000 | 0.000 | 1.15 | 12488.39 |
| 3688 | 2025.07.02 07:02 | sell | 2092 | 0.05 | 143.469 | 0.000 | 0.000 | ||
| 3689 | 2025.07.02 07:02 | close | 1416 | 0.05 | 143.487 | 0.000 | 0.000 | 1.22 | 12489.61 |
| 3690 | 2025.07.02 07:02 | sell | 2093 | 0.05 | 143.468 | 0.000 | 0.000 | ||
| 3691 | 2025.07.02 07:02 | close | 1417 | 0.05 | 143.486 | 0.000 | 0.000 | 1.29 | 12490.90 |
| 3692 | 2025.07.02 07:02 | sell | 2094 | 0.05 | 143.467 | 0.000 | 0.000 | ||
| 3693 | 2025.07.02 07:02 | close | 1418 | 0.05 | 143.485 | 0.000 | 0.000 | 1.36 | 12492.26 |
| 3694 | 2025.07.02 07:02 | sell | 2095 | 0.05 | 143.466 | 0.000 | 0.000 | ||
| 3695 | 2025.07.02 07:02 | close | 1419 | 0.05 | 143.484 | 0.000 | 0.000 | 1.43 | 12493.69 |
| 3696 | 2025.07.02 07:02 | sell | 2096 | 0.05 | 143.465 | 0.000 | 0.000 | ||
| 3697 | 2025.07.02 07:02 | close | 1420 | 0.05 | 143.483 | 0.000 | 0.000 | 1.50 | 12495.19 |
| 3698 | 2025.07.02 07:02 | sell | 2097 | 0.05 | 143.464 | 0.000 | 0.000 | ||
| 3699 | 2025.07.02 07:02 | close | 1421 | 0.05 | 143.482 | 0.000 | 0.000 | 1.57 | 12496.76 |
| 3700 | 2025.07.02 07:06 | sell | 2098 | 0.05 | 143.463 | 0.000 | 0.000 | ||
| 3701 | 2025.07.02 07:06 | close | 1422 | 0.05 | 143.481 | 0.000 | 0.000 | 1.64 | 12498.40 |
| 3702 | 2025.07.02 07:06 | sell | 2099 | 0.05 | 143.462 | 0.000 | 0.000 | ||
| 3703 | 2025.07.02 07:06 | close | 1424 | 0.05 | 143.480 | 0.000 | 0.000 | 1.71 | 12500.11 |
| 3704 | 2025.07.02 07:06 | sell | 2100 | 0.05 | 143.461 | 0.000 | 0.000 | ||
| 3705 | 2025.07.02 07:06 | close | 1425 | 0.05 | 143.479 | 0.000 | 0.000 | 1.78 | 12501.89 |
| 3706 | 2025.07.02 07:06 | sell | 2101 | 0.05 | 143.460 | 0.000 | 0.000 | ||
| 3707 | 2025.07.02 07:06 | close | 1426 | 0.05 | 143.478 | 0.000 | 0.000 | 1.85 | 12503.74 |
| 3708 | 2025.07.02 07:06 | sell | 2102 | 0.05 | 143.459 | 0.000 | 0.000 | ||
| 3709 | 2025.07.02 07:06 | close | 1427 | 0.05 | 143.477 | 0.000 | 0.000 | 1.92 | 12505.66 |
| 3710 | 2025.07.02 07:06 | sell | 2103 | 0.05 | 143.458 | 0.000 | 0.000 | ||
| 3711 | 2025.07.02 07:06 | close | 1428 | 0.05 | 143.476 | 0.000 | 0.000 | 1.99 | 12507.65 |
| 3712 | 2025.07.02 07:07 | sell | 2104 | 0.05 | 143.457 | 0.000 | 0.000 | ||
| 3713 | 2025.07.02 07:07 | close | 1429 | 0.05 | 143.475 | 0.000 | 0.000 | 2.06 | 12509.71 |
| 3714 | 2025.07.02 07:07 | sell | 2105 | 0.05 | 143.456 | 0.000 | 0.000 | ||
| 3715 | 2025.07.02 07:07 | close | 1430 | 0.05 | 143.474 | 0.000 | 0.000 | 2.13 | 12511.84 |
| 3716 | 2025.07.02 07:07 | sell | 2106 | 0.05 | 143.455 | 0.000 | 0.000 | ||
| 3717 | 2025.07.02 07:07 | close | 1442 | 0.05 | 143.473 | 0.000 | 0.000 | 2.58 | 12514.42 |
| 3718 | 2025.07.02 07:13 | sell | 2107 | 0.15 | 143.507 | 0.000 | 0.000 | ||
| 3719 | 2025.07.02 07:13 | close | 1443 | 0.05 | 143.523 | 0.000 | 0.000 | 0.87 | 12515.29 |
| 3720 | 2025.07.02 07:14 | sell | 2108 | 0.05 | 143.520 | 0.000 | 0.000 | ||
| 3721 | 2025.07.02 07:14 | close | 1445 | 0.05 | 143.536 | 0.000 | 0.000 | 0.45 | 12515.74 |
| 3722 | 2025.07.02 07:14 | sell | 2109 | 0.05 | 143.521 | 0.000 | 0.000 | ||
| 3723 | 2025.07.02 07:14 | close | 1446 | 0.05 | 143.537 | 0.000 | 0.000 | 0.45 | 12516.19 |
| 3724 | 2025.07.02 07:14 | sell | 2110 | 0.05 | 143.522 | 0.000 | 0.000 | ||
| 3725 | 2025.07.02 07:14 | close | 1447 | 0.05 | 143.538 | 0.000 | 0.000 | 0.45 | 12516.64 |
| 3726 | 2025.07.02 07:14 | sell | 2111 | 0.05 | 143.523 | 0.000 | 0.000 | ||
| 3727 | 2025.07.02 07:14 | close | 1448 | 0.05 | 143.539 | 0.000 | 0.000 | 0.45 | 12517.09 |
| 3728 | 2025.07.02 07:18 | sell | 2112 | 0.05 | 143.524 | 0.000 | 0.000 | ||
| 3729 | 2025.07.02 07:18 | close | 1449 | 0.05 | 143.540 | 0.000 | 0.000 | 0.45 | 12517.54 |
| 3730 | 2025.07.02 07:18 | sell | 2113 | 0.05 | 143.525 | 0.000 | 0.000 | ||
| 3731 | 2025.07.02 07:18 | close | 1450 | 0.05 | 143.541 | 0.000 | 0.000 | 0.45 | 12517.99 |
| 3732 | 2025.07.02 07:18 | sell | 2114 | 0.05 | 143.526 | 0.000 | 0.000 | ||
| 3733 | 2025.07.02 07:18 | close | 1452 | 0.05 | 143.542 | 0.000 | 0.000 | 0.49 | 12518.48 |
| 3734 | 2025.07.02 07:18 | sell | 2115 | 0.05 | 143.527 | 0.000 | 0.000 | ||
| 3735 | 2025.07.02 07:18 | close | 1453 | 0.05 | 143.543 | 0.000 | 0.000 | 0.49 | 12518.97 |
| 3736 | 2025.07.02 07:18 | sell | 2116 | 0.05 | 143.528 | 0.000 | 0.000 | ||
| 3737 | 2025.07.02 07:18 | close | 1454 | 0.05 | 143.544 | 0.000 | 0.000 | 0.49 | 12519.46 |
| 3738 | 2025.07.02 07:18 | sell | 2117 | 0.15 | 143.528 | 0.000 | 0.000 | ||
| 3739 | 2025.07.02 07:18 | close | 1455 | 0.05 | 143.544 | 0.000 | 0.000 | 0.52 | 12519.98 |
| 3740 | 2025.07.02 07:18 | sell | 2118 | 0.05 | 143.529 | 0.000 | 0.000 | ||
| 3741 | 2025.07.02 07:18 | close | 1456 | 0.05 | 143.545 | 0.000 | 0.000 | 0.52 | 12520.50 |
| 3742 | 2025.07.02 07:18 | sell | 2119 | 0.05 | 143.530 | 0.000 | 0.000 | ||
| 3743 | 2025.07.02 07:18 | close | 1457 | 0.05 | 143.546 | 0.000 | 0.000 | 0.52 | 12521.02 |
| 3744 | 2025.07.02 07:18 | sell | 2120 | 0.05 | 143.531 | 0.000 | 0.000 | ||
| 3745 | 2025.07.02 07:18 | close | 1458 | 0.05 | 143.547 | 0.000 | 0.000 | 0.52 | 12521.54 |
| 3746 | 2025.07.02 07:18 | sell | 2121 | 0.05 | 143.532 | 0.000 | 0.000 | ||
| 3747 | 2025.07.02 07:18 | close | 1471 | 0.05 | 143.548 | 0.000 | 0.000 | 0.91 | 12522.45 |
| 3748 | 2025.07.02 07:18 | sell | 2122 | 0.05 | 143.533 | 0.000 | 0.000 | ||
| 3749 | 2025.07.02 07:18 | close | 1473 | 0.05 | 143.549 | 0.000 | 0.000 | 0.94 | 12523.39 |
| 3750 | 2025.07.02 07:18 | sell | 2123 | 0.05 | 143.534 | 0.000 | 0.000 | ||
| 3751 | 2025.07.02 07:18 | close | 1474 | 0.05 | 143.550 | 0.000 | 0.000 | 0.94 | 12524.33 |
| 3752 | 2025.07.02 07:18 | sell | 2124 | 0.05 | 143.535 | 0.000 | 0.000 | ||
| 3753 | 2025.07.02 07:18 | close | 1475 | 0.05 | 143.551 | 0.000 | 0.000 | 0.94 | 12525.27 |
| 3754 | 2025.07.02 07:19 | sell | 2125 | 0.05 | 143.547 | 0.000 | 0.000 | ||
| 3755 | 2025.07.02 07:19 | close | 1476 | 0.05 | 143.563 | 0.000 | 0.000 | 0.56 | 12525.83 |
| 3756 | 2025.07.02 07:19 | sell | 2126 | 0.05 | 143.548 | 0.000 | 0.000 | ||
| 3757 | 2025.07.02 07:19 | close | 1477 | 0.05 | 143.564 | 0.000 | 0.000 | 0.56 | 12526.39 |
| 3758 | 2025.07.02 07:19 | sell | 2127 | 0.15 | 143.548 | 0.000 | 0.000 | ||
| 3759 | 2025.07.02 07:19 | close | 1478 | 0.05 | 143.564 | 0.000 | 0.000 | 0.59 | 12526.98 |
| 3760 | 2025.07.02 07:19 | sell | 2128 | 0.05 | 143.549 | 0.000 | 0.000 | ||
| 3761 | 2025.07.02 07:19 | close | 1480 | 0.05 | 143.565 | 0.000 | 0.000 | 0.63 | 12527.61 |
| 3762 | 2025.07.02 07:27 | close | 2127 | 0.15 | 143.533 | 0.000 | 0.000 | 1.57 | 12529.18 |
| 3763 | 2025.07.02 07:39 | sell | 2129 | 0.05 | 143.550 | 0.000 | 0.000 | ||
| 3764 | 2025.07.02 07:39 | sell | 2130 | 0.05 | 143.551 | 0.000 | 0.000 | ||
| 3765 | 2025.07.02 07:39 | close | 1481 | 0.05 | 143.567 | 0.000 | 0.000 | 0.59 | 12529.77 |
| 3766 | 2025.07.02 07:39 | sell | 2131 | 0.05 | 143.552 | 0.000 | 0.000 | ||
| 3767 | 2025.07.02 07:39 | close | 1482 | 0.05 | 143.568 | 0.000 | 0.000 | 0.59 | 12530.36 |
| 3768 | 2025.07.02 07:39 | sell | 2132 | 0.05 | 143.553 | 0.000 | 0.000 | ||
| 3769 | 2025.07.02 07:39 | close | 1483 | 0.05 | 143.569 | 0.000 | 0.000 | 0.59 | 12530.95 |
| 3770 | 2025.07.02 07:39 | sell | 2133 | 0.05 | 143.554 | 0.000 | 0.000 | ||
| 3771 | 2025.07.02 07:39 | close | 1484 | 0.05 | 143.570 | 0.000 | 0.000 | 0.59 | 12531.54 |
| 3772 | 2025.07.02 07:39 | sell | 2134 | 0.05 | 143.556 | 0.000 | 0.000 | ||
| 3773 | 2025.07.02 07:39 | close | 1485 | 0.05 | 143.572 | 0.000 | 0.000 | 0.56 | 12532.10 |
| 3774 | 2025.07.02 07:39 | sell | 2135 | 0.05 | 143.557 | 0.000 | 0.000 | ||
| 3775 | 2025.07.02 07:39 | close | 1486 | 0.05 | 143.573 | 0.000 | 0.000 | 0.56 | 12532.66 |
| 3776 | 2025.07.02 07:39 | sell | 2136 | 0.05 | 143.558 | 0.000 | 0.000 | ||
| 3777 | 2025.07.02 07:39 | close | 1499 | 0.05 | 143.574 | 0.000 | 0.000 | 0.94 | 12533.60 |
| 3778 | 2025.07.02 07:39 | sell | 2137 | 0.05 | 143.559 | 0.000 | 0.000 | ||
| 3779 | 2025.07.02 07:39 | close | 1505 | 0.05 | 143.575 | 0.000 | 0.000 | 1.85 | 12535.45 |
| 3780 | 2025.07.02 07:43 | sell | 2138 | 0.05 | 143.560 | 0.000 | 0.000 | ||
| 3781 | 2025.07.02 07:43 | close | 1506 | 0.05 | 143.576 | 0.000 | 0.000 | 1.85 | 12537.30 |
| 3782 | 2025.07.02 07:43 | sell | 2139 | 0.05 | 143.561 | 0.000 | 0.000 | ||
| 3783 | 2025.07.02 07:43 | close | 1507 | 0.05 | 143.577 | 0.000 | 0.000 | 1.85 | 12539.15 |
| 3784 | 2025.07.02 07:43 | sell | 2140 | 0.05 | 143.562 | 0.000 | 0.000 | ||
| 3785 | 2025.07.02 07:43 | close | 1508 | 0.05 | 143.578 | 0.000 | 0.000 | 1.85 | 12541.00 |
| 3786 | 2025.07.02 07:43 | sell | 2141 | 0.15 | 143.568 | 0.000 | 0.000 | ||
| 3787 | 2025.07.02 07:43 | close | 1509 | 0.05 | 143.584 | 0.000 | 0.000 | 1.67 | 12542.67 |
| 3788 | 2025.07.02 07:44 | sell | 2142 | 0.05 | 143.574 | 0.000 | 0.000 | ||
| 3789 | 2025.07.02 07:44 | close | 1510 | 0.05 | 143.590 | 0.000 | 0.000 | 1.50 | 12544.17 |
| 3790 | 2025.07.02 07:44 | sell | 2143 | 0.05 | 143.576 | 0.000 | 0.000 | ||
| 3791 | 2025.07.02 07:44 | close | 1511 | 0.05 | 143.592 | 0.000 | 0.000 | 1.46 | 12545.63 |
| 3792 | 2025.07.02 07:44 | sell | 2144 | 0.05 | 143.577 | 0.000 | 0.000 | ||
| 3793 | 2025.07.02 07:44 | close | 1512 | 0.05 | 143.593 | 0.000 | 0.000 | 1.46 | 12547.09 |
| 3794 | 2025.07.02 07:44 | sell | 2145 | 0.05 | 143.578 | 0.000 | 0.000 | ||
| 3795 | 2025.07.02 07:44 | close | 1513 | 0.05 | 143.594 | 0.000 | 0.000 | 1.46 | 12548.55 |
| 3796 | 2025.07.02 07:44 | sell | 2146 | 0.05 | 143.579 | 0.000 | 0.000 | ||
| 3797 | 2025.07.02 07:44 | close | 1514 | 0.05 | 143.595 | 0.000 | 0.000 | 1.46 | 12550.01 |
| 3798 | 2025.07.02 07:44 | sell | 2147 | 0.05 | 143.580 | 0.000 | 0.000 | ||
| 3799 | 2025.07.02 07:44 | close | 1515 | 0.05 | 143.596 | 0.000 | 0.000 | 1.46 | 12551.47 |
| 3800 | 2025.07.02 07:48 | sell | 2148 | 0.05 | 143.581 | 0.000 | 0.000 | ||
| 3801 | 2025.07.02 07:48 | close | 1516 | 0.05 | 143.597 | 0.000 | 0.000 | 1.46 | 12552.93 |
| 3802 | 2025.07.02 07:48 | sell | 2149 | 0.05 | 143.583 | 0.000 | 0.000 | ||
| 3803 | 2025.07.02 07:48 | close | 1528 | 0.05 | 143.599 | 0.000 | 0.000 | 1.43 | 12554.36 |
| 3804 | 2025.07.02 07:48 | sell | 2150 | 0.05 | 143.584 | 0.000 | 0.000 | ||
| 3805 | 2025.07.02 07:48 | close | 1547 | 0.05 | 143.600 | 0.000 | 0.000 | 1.43 | 12555.79 |
| 3806 | 2025.07.02 07:48 | sell | 2151 | 0.05 | 143.585 | 0.000 | 0.000 | ||
| 3807 | 2025.07.02 07:48 | close | 1667 | 0.05 | 143.601 | 0.000 | 0.000 | 1.92 | 12557.71 |
| 3808 | 2025.07.02 07:48 | sell | 2152 | 0.05 | 143.586 | 0.000 | 0.000 | ||
| 3809 | 2025.07.02 07:48 | close | 1668 | 0.05 | 143.602 | 0.000 | 0.000 | 1.85 | 12559.56 |
| 3810 | 2025.07.02 07:48 | sell | 2153 | 0.05 | 143.587 | 0.000 | 0.000 | ||
| 3811 | 2025.07.02 07:48 | close | 1669 | 0.05 | 143.603 | 0.000 | 0.000 | 1.78 | 12561.34 |
| 3812 | 2025.07.02 07:48 | sell | 2154 | 0.05 | 143.588 | 0.000 | 0.000 | ||
| 3813 | 2025.07.02 07:48 | close | 1670 | 0.05 | 143.604 | 0.000 | 0.000 | 1.71 | 12563.05 |
| 3814 | 2025.07.02 07:48 | sell | 2155 | 0.05 | 143.589 | 0.000 | 0.000 | ||
| 3815 | 2025.07.02 07:48 | close | 1671 | 0.05 | 143.605 | 0.000 | 0.000 | 1.64 | 12564.69 |
| 3816 | 2025.07.02 07:48 | sell | 2156 | 0.15 | 143.589 | 0.000 | 0.000 | ||
| 3817 | 2025.07.02 07:48 | close | 1672 | 0.05 | 143.605 | 0.000 | 0.000 | 1.60 | 12566.29 |
| 3818 | 2025.07.02 07:48 | sell | 2157 | 0.05 | 143.590 | 0.000 | 0.000 | ||
| 3819 | 2025.07.02 07:48 | close | 1673 | 0.05 | 143.606 | 0.000 | 0.000 | 1.53 | 12567.82 |
| 3820 | 2025.07.02 07:49 | sell | 2158 | 0.05 | 143.591 | 0.000 | 0.000 | ||
| 3821 | 2025.07.02 07:49 | close | 1674 | 0.05 | 143.607 | 0.000 | 0.000 | 1.46 | 12569.28 |
| 3822 | 2025.07.02 07:49 | sell | 2159 | 0.05 | 143.592 | 0.000 | 0.000 | ||
| 3823 | 2025.07.02 07:49 | close | 1675 | 0.05 | 143.608 | 0.000 | 0.000 | 1.39 | 12570.67 |
| 3824 | 2025.07.02 07:49 | sell | 2160 | 0.05 | 143.593 | 0.000 | 0.000 | ||
| 3825 | 2025.07.02 07:49 | close | 1676 | 0.05 | 143.609 | 0.000 | 0.000 | 1.32 | 12571.99 |
| 3826 | 2025.07.02 07:49 | sell | 2161 | 0.05 | 143.594 | 0.000 | 0.000 | ||
| 3827 | 2025.07.02 07:49 | close | 1677 | 0.05 | 143.610 | 0.000 | 0.000 | 1.25 | 12573.24 |
| 3828 | 2025.07.02 07:49 | sell | 2162 | 0.05 | 143.595 | 0.000 | 0.000 | ||
| 3829 | 2025.07.02 07:49 | close | 1678 | 0.05 | 143.611 | 0.000 | 0.000 | 1.18 | 12574.42 |
| 3830 | 2025.07.02 07:49 | sell | 2163 | 0.05 | 143.596 | 0.000 | 0.000 | ||
| 3831 | 2025.07.02 07:49 | close | 1679 | 0.05 | 143.612 | 0.000 | 0.000 | 1.11 | 12575.53 |
| 3832 | 2025.07.02 07:49 | sell | 2164 | 0.05 | 143.597 | 0.000 | 0.000 | ||
| 3833 | 2025.07.02 07:49 | close | 1680 | 0.05 | 143.613 | 0.000 | 0.000 | 1.04 | 12576.57 |
| 3834 | 2025.07.02 07:49 | sell | 2165 | 0.05 | 143.598 | 0.000 | 0.000 | ||
| 3835 | 2025.07.02 07:49 | close | 1850 | 0.05 | 143.614 | 0.000 | 0.000 | 0.97 | 12577.54 |
| 3836 | 2025.07.02 07:49 | buy | 2166 | 0.05 | 143.615 | 0.000 | 0.000 | ||
| 3837 | 2025.07.02 07:49 | buy | 2167 | 0.05 | 143.616 | 0.000 | 0.000 | ||
| 3838 | 2025.07.02 07:49 | buy | 2168 | 0.05 | 143.617 | 0.000 | 0.000 | ||
| 3839 | 2025.07.02 07:49 | buy | 2169 | 0.05 | 143.618 | 0.000 | 0.000 | ||
| 3840 | 2025.07.02 07:57 | close | 2156 | 0.15 | 143.559 | 0.000 | 0.000 | 3.13 | 12580.67 |
| 3841 | 2025.07.02 08:07 | close | 2141 | 0.15 | 143.553 | 0.000 | 0.000 | 1.57 | 12582.24 |
| 3842 | 2025.07.02 08:08 | sell | 2170 | 0.15 | 143.579 | 0.000 | 0.000 | ||
| 3843 | 2025.07.02 08:09 | sell | 2171 | 0.15 | 143.600 | 0.000 | 0.000 | ||
| 3844 | 2025.07.02 08:09 | buy | 2172 | 0.05 | 143.619 | 0.000 | 0.000 | ||
| 3845 | 2025.07.02 08:09 | close | 2166 | 0.05 | 143.626 | 0.000 | 0.000 | 0.38 | 12582.62 |
| 3846 | 2025.07.02 08:09 | close | 2167 | 0.05 | 143.627 | 0.000 | 0.000 | 0.38 | 12583.00 |
| 3847 | 2025.07.02 08:09 | close | 2168 | 0.05 | 143.628 | 0.000 | 0.000 | 0.38 | 12583.38 |
| 3848 | 2025.07.02 08:09 | close | 2169 | 0.05 | 143.629 | 0.000 | 0.000 | 0.38 | 12583.76 |
| 3849 | 2025.07.02 08:09 | close | 2172 | 0.05 | 143.630 | 0.000 | 0.000 | 0.38 | 12584.14 |
| 3850 | 2025.07.02 08:09 | sell | 2173 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 3851 | 2025.07.02 08:09 | sell | 2174 | 0.15 | 143.632 | 0.000 | 0.000 | ||
| 3852 | 2025.07.02 08:11 | sell | 2175 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 3853 | 2025.07.02 08:11 | sell | 2176 | 0.05 | 143.629 | 0.000 | 0.000 | ||
| 3854 | 2025.07.02 08:11 | sell | 2177 | 0.05 | 143.628 | 0.000 | 0.000 | ||
| 3855 | 2025.07.02 08:14 | close | 2012 | 0.05 | 143.686 | 0.000 | 0.000 | 0.38 | 12584.52 |
| 3856 | 2025.07.02 08:14 | sell | 2178 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 3857 | 2025.07.02 08:19 | close | 1892 | 0.15 | 143.751 | 0.000 | 0.000 | 1.57 | 12586.09 |
| 3858 | 2025.07.02 08:25 | buy | 2179 | 0.15 | 143.741 | 0.000 | 0.000 | ||
| 3859 | 2025.07.02 08:31 | close | 2178 | 0.05 | 143.674 | 0.000 | 0.000 | 0.38 | 12586.47 |
| 3860 | 2025.07.02 08:31 | buy | 2180 | 0.05 | 143.675 | 0.000 | 0.000 | ||
| 3861 | 2025.07.02 08:39 | close | 2180 | 0.05 | 143.686 | 0.000 | 0.000 | 0.38 | 12586.85 |
| 3862 | 2025.07.02 08:39 | sell | 2181 | 0.05 | 143.685 | 0.000 | 0.000 | ||
| 3863 | 2025.07.02 08:44 | close | 2179 | 0.15 | 143.756 | 0.000 | 0.000 | 1.57 | 12588.42 |
| 3864 | 2025.07.02 08:44 | close | 1891 | 0.15 | 143.772 | 0.000 | 0.000 | 1.67 | 12590.09 |
| 3865 | 2025.07.02 08:48 | close | 1890 | 0.15 | 143.792 | 0.000 | 0.000 | 1.56 | 12591.65 |
| 3866 | 2025.07.02 08:48 | close | 1337 | 0.15 | 143.800 | 0.000 | 0.000 | 1.56 | 12593.21 |
| 3867 | 2025.07.02 08:49 | close | 1336 | 0.15 | 143.821 | 0.000 | 0.000 | 1.56 | 12594.77 |
| 3868 | 2025.07.02 08:49 | close | 1335 | 0.15 | 143.841 | 0.000 | 0.000 | 1.56 | 12596.33 |
| 3869 | 2025.07.02 08:55 | buy | 2182 | 0.15 | 143.822 | 0.000 | 0.000 | ||
| 3870 | 2025.07.02 08:56 | buy | 2183 | 0.15 | 143.802 | 0.000 | 0.000 | ||
| 3871 | 2025.07.02 08:57 | buy | 2184 | 0.15 | 143.782 | 0.000 | 0.000 | ||
| 3872 | 2025.07.02 09:07 | close | 2184 | 0.15 | 143.797 | 0.000 | 0.000 | 1.56 | 12597.89 |
| 3873 | 2025.07.02 09:14 | buy | 2185 | 0.15 | 143.761 | 0.000 | 0.000 | ||
| 3874 | 2025.07.02 09:18 | buy | 2186 | 0.15 | 143.741 | 0.000 | 0.000 | ||
| 3875 | 2025.07.02 09:19 | buy | 2187 | 0.15 | 143.720 | 0.000 | 0.000 | ||
| 3876 | 2025.07.02 09:19 | buy | 2188 | 0.05 | 143.715 | 0.000 | 0.000 | ||
| 3877 | 2025.07.02 09:39 | close | 2187 | 0.15 | 143.735 | 0.000 | 0.000 | 1.57 | 12599.46 |
| 3878 | 2025.07.02 09:39 | close | 2186 | 0.15 | 143.756 | 0.000 | 0.000 | 1.57 | 12601.03 |
| 3879 | 2025.07.02 09:43 | close | 2185 | 0.15 | 143.776 | 0.000 | 0.000 | 1.56 | 12602.59 |
| 3880 | 2025.07.02 09:44 | close | 2183 | 0.15 | 143.817 | 0.000 | 0.000 | 1.56 | 12604.15 |
| 3881 | 2025.07.02 09:48 | close | 2182 | 0.15 | 143.838 | 0.000 | 0.000 | 1.67 | 12605.82 |
| 3882 | 2025.07.02 09:49 | close | 1334 | 0.15 | 143.862 | 0.000 | 0.000 | 1.67 | 12607.49 |
| 3883 | 2025.07.02 09:56 | buy | 2189 | 0.15 | 143.849 | 0.000 | 0.000 | ||
| 3884 | 2025.07.02 09:57 | buy | 2190 | 0.15 | 143.828 | 0.000 | 0.000 | ||
| 3885 | 2025.07.02 10:02 | close | 2190 | 0.15 | 143.844 | 0.000 | 0.000 | 1.67 | 12609.16 |
| 3886 | 2025.07.02 10:03 | close | 2189 | 0.15 | 143.864 | 0.000 | 0.000 | 1.56 | 12610.72 |
| 3887 | 2025.07.02 10:08 | close | 1331 | 0.15 | 143.882 | 0.000 | 0.000 | 1.56 | 12612.28 |
| 3888 | 2025.07.02 10:09 | close | 1330 | 0.15 | 143.903 | 0.000 | 0.000 | 1.67 | 12613.95 |
| 3889 | 2025.07.02 10:15 | close | 1329 | 0.15 | 143.923 | 0.000 | 0.000 | 1.56 | 12615.51 |
| 3890 | 2025.07.02 10:15 | buy | 2191 | 0.05 | 143.947 | 0.000 | 0.000 | ||
| 3891 | 2025.07.02 10:15 | buy | 2192 | 0.05 | 143.948 | 0.000 | 0.000 | ||
| 3892 | 2025.07.02 10:15 | buy | 2193 | 0.05 | 143.949 | 0.000 | 0.000 | ||
| 3893 | 2025.07.02 10:15 | buy | 2194 | 0.05 | 143.950 | 0.000 | 0.000 | ||
| 3894 | 2025.07.02 10:15 | buy | 2195 | 0.05 | 143.951 | 0.000 | 0.000 | ||
| 3895 | 2025.07.02 10:15 | buy | 2196 | 0.05 | 143.952 | 0.000 | 0.000 | ||
| 3896 | 2025.07.02 10:16 | buy | 2197 | 0.05 | 143.953 | 0.000 | 0.000 | ||
| 3897 | 2025.07.02 10:16 | buy | 2198 | 0.05 | 143.954 | 0.000 | 0.000 | ||
| 3898 | 2025.07.02 10:16 | buy | 2199 | 0.05 | 143.955 | 0.000 | 0.000 | ||
| 3899 | 2025.07.02 15:18 | close | 2181 | 0.05 | 143.670 | 0.000 | 0.000 | 0.52 | 12616.03 |
| 3900 | 2025.07.02 15:18 | buy | 2200 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 3901 | 2025.07.02 15:18 | close | 2174 | 0.15 | 143.627 | 0.000 | 0.000 | 0.52 | 12616.55 |
| 3902 | 2025.07.02 15:19 | sell | 2201 | 0.05 | 143.609 | 0.000 | 0.000 | ||
| 3903 | 2025.07.02 15:19 | close | 2173 | 0.05 | 143.616 | 0.000 | 0.000 | 0.52 | 12617.07 |
| 3904 | 2025.07.02 15:19 | close | 2175 | 0.05 | 143.615 | 0.000 | 0.000 | 0.52 | 12617.59 |
| 3905 | 2025.07.02 15:19 | close | 2171 | 0.15 | 143.584 | 0.000 | 0.000 | 1.67 | 12619.26 |
| 3906 | 2025.07.02 15:19 | close | 2170 | 0.15 | 143.564 | 0.000 | 0.000 | 1.57 | 12620.83 |
| 3907 | 2025.07.02 15:19 | close | 2117 | 0.15 | 143.512 | 0.000 | 0.000 | 1.67 | 12622.50 |
| 3908 | 2025.07.02 15:20 | sell | 2202 | 0.15 | 143.514 | 0.000 | 0.000 | ||
| 3909 | 2025.07.02 15:21 | sell | 2203 | 0.15 | 143.535 | 0.000 | 0.000 | ||
| 3910 | 2025.07.02 15:21 | sell | 2204 | 0.15 | 143.555 | 0.000 | 0.000 | ||
| 3911 | 2025.07.02 15:21 | sell | 2205 | 0.15 | 143.576 | 0.000 | 0.000 | ||
| 3912 | 2025.07.02 15:21 | close | 2176 | 0.05 | 143.592 | 0.000 | 0.000 | 1.29 | 12623.79 |
| 3913 | 2025.07.02 15:22 | sell | 2206 | 0.15 | 143.596 | 0.000 | 0.000 | ||
| 3914 | 2025.07.02 15:22 | close | 2177 | 0.05 | 143.612 | 0.000 | 0.000 | 0.56 | 12624.35 |
| 3915 | 2025.07.02 15:22 | buy | 2207 | 0.05 | 143.613 | 0.000 | 0.000 | ||
| 3916 | 2025.07.02 15:22 | buy | 2208 | 0.05 | 143.614 | 0.000 | 0.000 | ||
| 3917 | 2025.07.02 15:24 | close | 2206 | 0.15 | 143.581 | 0.000 | 0.000 | 1.57 | 12625.92 |
| 3918 | 2025.07.02 15:24 | close | 2205 | 0.15 | 143.560 | 0.000 | 0.000 | 1.67 | 12627.59 |
| 3919 | 2025.07.02 15:25 | sell | 2209 | 0.15 | 143.596 | 0.000 | 0.000 | ||
| 3920 | 2025.07.02 15:25 | buy | 2210 | 0.05 | 143.615 | 0.000 | 0.000 | ||
| 3921 | 2025.07.02 19:00 | close | 1022 | 0.05 | 143.757 | 0.000 | 0.000 | 0.90 | 12628.49 |
| 3922 | 2025.07.02 19:00 | close | 1023 | 0.05 | 143.756 | 0.000 | 0.000 | 0.83 | 12629.32 |
| 3923 | 2025.07.02 19:00 | close | 1024 | 0.05 | 143.757 | 0.000 | 0.000 | 0.83 | 12630.15 |
| 3924 | 2025.07.02 19:00 | close | 1025 | 0.05 | 143.756 | 0.000 | 0.000 | 0.77 | 12630.92 |
| 3925 | 2025.07.02 19:00 | close | 1026 | 0.05 | 143.757 | 0.000 | 0.000 | 0.77 | 12631.69 |
| 3926 | 2025.07.02 19:00 | close | 1027 | 0.05 | 143.756 | 0.000 | 0.000 | 0.70 | 12632.39 |
| 3927 | 2025.07.02 19:00 | close | 1028 | 0.05 | 143.757 | 0.000 | 0.000 | 0.70 | 12633.09 |
| 3928 | 2025.07.02 19:04 | buy | 2211 | 0.15 | 143.763 | 0.000 | 0.000 | ||
| 3929 | 2025.07.02 19:04 | close | 1602 | 0.05 | 143.747 | 0.000 | 0.000 | 0.70 | 12633.79 |
| 3930 | 2025.07.02 19:09 | buy | 2212 | 0.15 | 143.743 | 0.000 | 0.000 | ||
| 3931 | 2025.07.02 19:09 | close | 1741 | 0.05 | 143.727 | 0.000 | 0.000 | 0.38 | 12634.17 |
| 3932 | 2025.07.02 19:13 | buy | 2213 | 0.05 | 143.737 | 0.000 | 0.000 | ||
| 3933 | 2025.07.02 19:13 | close | 1903 | 0.05 | 143.721 | 0.000 | 0.000 | 1.15 | 12635.32 |
| 3934 | 2025.07.02 19:13 | buy | 2214 | 0.05 | 143.736 | 0.000 | 0.000 | ||
| 3935 | 2025.07.02 19:13 | close | 2005 | 0.05 | 143.720 | 0.000 | 0.000 | 0.90 | 12636.22 |
| 3936 | 2025.07.02 19:13 | buy | 2215 | 0.05 | 143.735 | 0.000 | 0.000 | ||
| 3937 | 2025.07.02 19:13 | close | 2006 | 0.05 | 143.719 | 0.000 | 0.000 | 0.83 | 12637.05 |
| 3938 | 2025.07.02 19:13 | buy | 2216 | 0.05 | 143.734 | 0.000 | 0.000 | ||
| 3939 | 2025.07.02 19:13 | close | 2007 | 0.05 | 143.718 | 0.000 | 0.000 | 0.70 | 12637.75 |
| 3940 | 2025.07.02 19:13 | buy | 2217 | 0.05 | 143.733 | 0.000 | 0.000 | ||
| 3941 | 2025.07.02 19:13 | close | 2008 | 0.05 | 143.717 | 0.000 | 0.000 | 0.63 | 12638.38 |
| 3942 | 2025.07.02 19:13 | buy | 2218 | 0.05 | 143.732 | 0.000 | 0.000 | ||
| 3943 | 2025.07.02 19:13 | close | 2009 | 0.05 | 143.716 | 0.000 | 0.000 | 0.52 | 12638.90 |
| 3944 | 2025.07.02 19:13 | buy | 2219 | 0.05 | 143.731 | 0.000 | 0.000 | ||
| 3945 | 2025.07.02 19:13 | close | 2010 | 0.05 | 143.715 | 0.000 | 0.000 | 0.45 | 12639.35 |
| 3946 | 2025.07.02 19:13 | buy | 2220 | 0.05 | 143.727 | 0.000 | 0.000 | ||
| 3947 | 2025.07.02 19:13 | close | 2200 | 0.05 | 143.711 | 0.000 | 0.000 | 1.46 | 12640.81 |
| 3948 | 2025.07.02 19:14 | buy | 2221 | 0.15 | 143.723 | 0.000 | 0.000 | ||
| 3949 | 2025.07.02 19:14 | close | 2207 | 0.05 | 143.707 | 0.000 | 0.000 | 3.27 | 12644.08 |
| 3950 | 2025.07.02 19:14 | buy | 2222 | 0.05 | 143.716 | 0.000 | 0.000 | ||
| 3951 | 2025.07.02 19:14 | close | 2208 | 0.05 | 143.700 | 0.000 | 0.000 | 2.99 | 12647.07 |
| 3952 | 2025.07.02 19:14 | buy | 2223 | 0.05 | 143.714 | 0.000 | 0.000 | ||
| 3953 | 2025.07.02 19:14 | close | 2210 | 0.05 | 143.698 | 0.000 | 0.000 | 2.89 | 12649.96 |
| 3954 | 2025.07.02 19:14 | sell | 2224 | 0.05 | 143.697 | 0.000 | 0.000 | ||
| 3955 | 2025.07.02 19:14 | sell | 2225 | 0.05 | 143.696 | 0.000 | 0.000 | ||
| 3956 | 2025.07.02 19:14 | sell | 2226 | 0.05 | 143.695 | 0.000 | 0.000 | ||
| 3957 | 2025.07.02 19:14 | sell | 2227 | 0.05 | 143.694 | 0.000 | 0.000 | ||
| 3958 | 2025.07.02 19:14 | sell | 2228 | 0.05 | 143.693 | 0.000 | 0.000 | ||
| 3959 | 2025.07.02 19:14 | sell | 2229 | 0.05 | 143.692 | 0.000 | 0.000 | ||
| 3960 | 2025.07.02 19:18 | sell | 2230 | 0.05 | 143.691 | 0.000 | 0.000 | ||
| 3961 | 2025.07.02 19:19 | close | 2224 | 0.05 | 143.686 | 0.000 | 0.000 | 0.38 | 12650.34 |
| 3962 | 2025.07.02 19:19 | sell | 2231 | 0.05 | 143.670 | 0.000 | 0.000 | ||
| 3963 | 2025.07.02 19:19 | close | 2225 | 0.05 | 143.685 | 0.000 | 0.000 | 0.38 | 12650.72 |
| 3964 | 2025.07.02 19:19 | sell | 2232 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 3965 | 2025.07.02 19:19 | close | 2226 | 0.05 | 143.684 | 0.000 | 0.000 | 0.38 | 12651.10 |
| 3966 | 2025.07.02 19:19 | sell | 2233 | 0.05 | 143.668 | 0.000 | 0.000 | ||
| 3967 | 2025.07.02 19:19 | close | 2227 | 0.05 | 143.683 | 0.000 | 0.000 | 0.38 | 12651.48 |
| 3968 | 2025.07.02 19:19 | sell | 2234 | 0.05 | 143.667 | 0.000 | 0.000 | ||
| 3969 | 2025.07.02 19:19 | close | 2228 | 0.05 | 143.682 | 0.000 | 0.000 | 0.38 | 12651.86 |
| 3970 | 2025.07.02 19:19 | sell | 2235 | 0.05 | 143.666 | 0.000 | 0.000 | ||
| 3971 | 2025.07.02 19:19 | close | 2229 | 0.05 | 143.681 | 0.000 | 0.000 | 0.38 | 12652.24 |
| 3972 | 2025.07.02 19:19 | sell | 2236 | 0.05 | 143.665 | 0.000 | 0.000 | ||
| 3973 | 2025.07.02 19:19 | close | 2230 | 0.05 | 143.680 | 0.000 | 0.000 | 0.38 | 12652.62 |
| 3974 | 2025.07.02 19:19 | buy | 2237 | 0.05 | 143.681 | 0.000 | 0.000 | ||
| 3975 | 2025.07.02 19:43 | close | 2221 | 0.15 | 143.738 | 0.000 | 0.000 | 1.57 | 12654.19 |
| 3976 | 2025.07.02 19:44 | close | 2212 | 0.15 | 143.758 | 0.000 | 0.000 | 1.57 | 12655.76 |
| 3977 | 2025.07.02 19:48 | close | 2211 | 0.15 | 143.779 | 0.000 | 0.000 | 1.67 | 12657.43 |
| 3978 | 2025.07.02 19:57 | buy | 2238 | 0.15 | 143.768 | 0.000 | 0.000 | ||
| 3979 | 2025.07.02 19:57 | buy | 2239 | 0.15 | 143.748 | 0.000 | 0.000 | ||
| 3980 | 2025.07.02 20:08 | buy | 2240 | 0.15 | 143.727 | 0.000 | 0.000 | ||
| 3981 | 2025.07.03 01:19 | close | 2209 | 0.15 | 143.581 | 0.000 | 0.000 | 1.57 | 12659.00 |
| 3982 | 2025.07.03 01:43 | sell | 2241 | 0.15 | 143.594 | 0.000 | 0.000 | ||
| 3983 | 2025.07.03 02:08 | close | 2241 | 0.15 | 143.578 | 0.000 | 0.000 | 1.67 | 12660.67 |
| 3984 | 2025.07.03 02:15 | close | 2204 | 0.15 | 143.540 | 0.000 | 0.000 | 1.57 | 12662.24 |
| 3985 | 2025.07.03 02:26 | sell | 2242 | 0.15 | 143.581 | 0.000 | 0.000 | ||
| 3986 | 2025.07.03 02:39 | close | 2242 | 0.15 | 143.565 | 0.000 | 0.000 | 1.67 | 12663.91 |
| 3987 | 2025.07.03 02:48 | close | 2203 | 0.15 | 143.520 | 0.000 | 0.000 | 1.57 | 12665.48 |
| 3988 | 2025.07.03 02:49 | close | 2202 | 0.15 | 143.499 | 0.000 | 0.000 | 1.57 | 12667.05 |
| 3989 | 2025.07.03 03:00 | sell | 2243 | 0.15 | 143.519 | 0.000 | 0.000 | ||
| 3990 | 2025.07.03 03:00 | sell | 2244 | 0.15 | 143.540 | 0.000 | 0.000 | ||
| 3991 | 2025.07.03 03:01 | sell | 2245 | 0.15 | 143.560 | 0.000 | 0.000 | ||
| 3992 | 2025.07.03 03:02 | sell | 2246 | 0.15 | 143.580 | 0.000 | 0.000 | ||
| 3993 | 2025.07.03 03:13 | close | 2246 | 0.15 | 143.565 | 0.000 | 0.000 | 1.57 | 12668.62 |
| 3994 | 2025.07.03 03:14 | close | 2245 | 0.15 | 143.545 | 0.000 | 0.000 | 1.57 | 12670.19 |
| 3995 | 2025.07.03 03:14 | close | 2244 | 0.15 | 143.524 | 0.000 | 0.000 | 1.67 | 12671.86 |
| 3996 | 2025.07.03 03:18 | close | 2243 | 0.15 | 143.504 | 0.000 | 0.000 | 1.57 | 12673.43 |
| 3997 | 2025.07.03 03:19 | close | 2107 | 0.15 | 143.492 | 0.000 | 0.000 | 1.57 | 12675.00 |
| 3998 | 2025.07.03 03:19 | sell | 2247 | 0.05 | 143.454 | 0.000 | 0.000 | ||
| 3999 | 2025.07.03 03:19 | sell | 2248 | 0.05 | 143.453 | 0.000 | 0.000 | ||
| 4000 | 2025.07.03 03:19 | sell | 2249 | 0.05 | 143.452 | 0.000 | 0.000 | ||
| 4001 | 2025.07.03 03:19 | sell | 2250 | 0.05 | 143.451 | 0.000 | 0.000 | ||
| 4002 | 2025.07.03 03:27 | sell | 2251 | 0.15 | 143.505 | 0.000 | 0.000 | ||
| 4003 | 2025.07.03 03:31 | close | 2251 | 0.15 | 143.489 | 0.000 | 0.000 | 1.67 | 12676.67 |
| 4004 | 2025.07.03 03:39 | sell | 2252 | 0.15 | 143.484 | 0.000 | 0.000 | ||
| 4005 | 2025.07.03 05:19 | close | 2240 | 0.15 | 143.743 | 0.000 | 0.000 | 1.67 | 12678.34 |
| 4006 | 2025.07.03 05:26 | buy | 2253 | 0.15 | 143.718 | 0.000 | 0.000 | ||
| 4007 | 2025.07.03 06:14 | close | 2253 | 0.15 | 143.733 | 0.000 | 0.000 | 1.57 | 12679.91 |
| 4008 | 2025.07.03 06:36 | buy | 2254 | 0.15 | 143.738 | 0.000 | 0.000 | ||
| 4009 | 2025.07.03 06:39 | close | 2254 | 0.15 | 143.754 | 0.000 | 0.000 | 1.67 | 12681.58 |
| 4010 | 2025.07.03 06:39 | close | 2239 | 0.15 | 143.763 | 0.000 | 0.000 | 1.57 | 12683.15 |
| 4011 | 2025.07.03 06:43 | close | 2238 | 0.15 | 143.784 | 0.000 | 0.000 | 1.67 | 12684.82 |
| 4012 | 2025.07.03 06:56 | buy | 2255 | 0.15 | 143.840 | 0.000 | 0.000 | ||
| 4013 | 2025.07.03 07:14 | buy | 2256 | 0.15 | 143.820 | 0.000 | 0.000 | ||
| 4014 | 2025.07.03 07:18 | buy | 2257 | 0.15 | 143.800 | 0.000 | 0.000 | ||
| 4015 | 2025.07.03 07:44 | close | 2257 | 0.15 | 143.815 | 0.000 | 0.000 | 1.56 | 12686.38 |
| 4016 | 2025.07.03 07:48 | close | 2256 | 0.15 | 143.835 | 0.000 | 0.000 | 1.56 | 12687.94 |
| 4017 | 2025.07.03 08:09 | close | 2255 | 0.15 | 143.856 | 0.000 | 0.000 | 1.67 | 12689.61 |
| 4018 | 2025.07.03 08:27 | buy | 2258 | 0.15 | 143.902 | 0.000 | 0.000 | ||
| 4019 | 2025.07.03 08:39 | buy | 2259 | 0.15 | 143.881 | 0.000 | 0.000 | ||
| 4020 | 2025.07.03 08:43 | buy | 2260 | 0.15 | 143.861 | 0.000 | 0.000 | ||
| 4021 | 2025.07.03 09:19 | close | 2260 | 0.15 | 143.876 | 0.000 | 0.000 | 1.56 | 12691.17 |
| 4022 | 2025.07.03 09:31 | close | 2259 | 0.15 | 143.897 | 0.000 | 0.000 | 1.67 | 12692.84 |
| 4023 | 2025.07.03 09:36 | close | 2258 | 0.15 | 143.917 | 0.000 | 0.000 | 1.56 | 12694.40 |
| 4024 | 2025.07.03 09:39 | buy | 2261 | 0.15 | 143.895 | 0.000 | 0.000 | ||
| 4025 | 2025.07.03 09:43 | buy | 2262 | 0.15 | 143.874 | 0.000 | 0.000 | ||
| 4026 | 2025.07.03 09:44 | buy | 2263 | 0.15 | 143.854 | 0.000 | 0.000 | ||
| 4027 | 2025.07.03 10:48 | close | 2263 | 0.15 | 143.869 | 0.000 | 0.000 | 1.56 | 12695.96 |
| 4028 | 2025.07.03 10:49 | close | 2262 | 0.15 | 143.889 | 0.000 | 0.000 | 1.56 | 12697.52 |
| 4029 | 2025.07.03 10:49 | close | 2261 | 0.15 | 143.910 | 0.000 | 0.000 | 1.56 | 12699.08 |
| 4030 | 2025.07.03 10:55 | buy | 2264 | 0.15 | 143.881 | 0.000 | 0.000 | ||
| 4031 | 2025.07.03 10:56 | buy | 2265 | 0.15 | 143.861 | 0.000 | 0.000 | ||
| 4032 | 2025.07.03 10:57 | buy | 2266 | 0.15 | 143.840 | 0.000 | 0.000 | ||
| 4033 | 2025.07.03 11:00 | close | 2266 | 0.15 | 143.856 | 0.000 | 0.000 | 1.67 | 12700.75 |
| 4034 | 2025.07.03 11:02 | close | 2265 | 0.15 | 143.876 | 0.000 | 0.000 | 1.56 | 12702.31 |
| 4035 | 2025.07.03 11:13 | buy | 2267 | 0.15 | 143.861 | 0.000 | 0.000 | ||
| 4036 | 2025.07.03 11:14 | buy | 2268 | 0.15 | 143.840 | 0.000 | 0.000 | ||
| 4037 | 2025.07.03 11:48 | close | 2268 | 0.15 | 143.856 | 0.000 | 0.000 | 1.67 | 12703.98 |
| 4038 | 2025.07.03 11:49 | close | 2267 | 0.15 | 143.876 | 0.000 | 0.000 | 1.56 | 12705.54 |
| 4039 | 2025.07.03 12:18 | buy | 2269 | 0.15 | 143.851 | 0.000 | 0.000 | ||
| 4040 | 2025.07.03 12:27 | close | 2269 | 0.15 | 143.868 | 0.000 | 0.000 | 1.77 | 12707.31 |
| 4041 | 2025.07.03 12:48 | buy | 2270 | 0.15 | 143.851 | 0.000 | 0.000 | ||
| 4042 | 2025.07.03 13:03 | buy | 2271 | 0.15 | 143.831 | 0.000 | 0.000 | ||
| 4043 | 2025.07.03 13:49 | close | 2271 | 0.15 | 143.846 | 0.000 | 0.000 | 1.56 | 12708.87 |
| 4044 | 2025.07.03 13:57 | buy | 2272 | 0.15 | 143.831 | 0.000 | 0.000 | ||
| 4045 | 2025.07.03 14:00 | close | 2272 | 0.15 | 143.846 | 0.000 | 0.000 | 1.56 | 12710.43 |
| 4046 | 2025.07.03 14:19 | buy | 2273 | 0.15 | 143.831 | 0.000 | 0.000 | ||
| 4047 | 2025.07.03 14:39 | close | 2273 | 0.15 | 143.846 | 0.000 | 0.000 | 1.56 | 12711.99 |
| 4048 | 2025.07.03 14:44 | close | 2270 | 0.15 | 143.866 | 0.000 | 0.000 | 1.56 | 12713.55 |
| 4049 | 2025.07.03 15:01 | close | 2264 | 0.15 | 143.897 | 0.000 | 0.000 | 1.67 | 12715.22 |
| 4050 | 2025.07.03 15:06 | buy | 2274 | 0.05 | 143.956 | 0.000 | 0.000 | ||
| 4051 | 2025.07.03 15:07 | buy | 2275 | 0.05 | 143.957 | 0.000 | 0.000 | ||
| 4052 | 2025.07.03 15:07 | buy | 2276 | 0.05 | 143.958 | 0.000 | 0.000 | ||
| 4053 | 2025.07.10 00:00 | close | 1029 | 0.05 | 146.292 | 0.000 | 0.000 | 87.29 | 12802.51 |
| 4054 | 2025.07.10 00:00 | close | 1030 | 0.05 | 146.293 | 0.000 | 0.000 | 87.29 | 12889.80 |
| 4055 | 2025.07.10 00:00 | close | 1031 | 0.05 | 146.292 | 0.000 | 0.000 | 87.22 | 12977.02 |
| 4056 | 2025.07.10 00:00 | close | 1032 | 0.05 | 146.293 | 0.000 | 0.000 | 87.22 | 13064.24 |
| 4057 | 2025.07.10 00:00 | close | 1033 | 0.05 | 146.292 | 0.000 | 0.000 | 87.15 | 13151.39 |
| 4058 | 2025.07.10 00:00 | close | 1034 | 0.05 | 146.293 | 0.000 | 0.000 | 87.15 | 13238.54 |
| 4059 | 2025.07.10 00:00 | close | 1035 | 0.05 | 146.292 | 0.000 | 0.000 | 87.09 | 13325.63 |
| 4060 | 2025.07.10 00:00 | close | 1036 | 0.05 | 146.293 | 0.000 | 0.000 | 87.09 | 13412.72 |
| 4061 | 2025.07.10 00:00 | close | 1037 | 0.05 | 146.292 | 0.000 | 0.000 | 87.02 | 13499.74 |
| 4062 | 2025.07.10 00:00 | close | 1038 | 0.05 | 146.293 | 0.000 | 0.000 | 87.02 | 13586.76 |
| 4063 | 2025.07.10 00:00 | close | 1039 | 0.05 | 146.292 | 0.000 | 0.000 | 86.95 | 13673.71 |
| 4064 | 2025.07.10 00:01 | close | 1040 | 0.05 | 146.293 | 0.000 | 0.000 | 86.95 | 13760.66 |
| 4065 | 2025.07.10 00:01 | close | 1041 | 0.05 | 146.292 | 0.000 | 0.000 | 86.88 | 13847.54 |
| 4066 | 2025.07.10 00:01 | close | 1042 | 0.05 | 146.293 | 0.000 | 0.000 | 86.88 | 13934.42 |
| 4067 | 2025.07.10 00:01 | close | 1043 | 0.05 | 146.292 | 0.000 | 0.000 | 86.81 | 14021.23 |
| 4068 | 2025.07.10 00:01 | close | 1044 | 0.05 | 146.293 | 0.000 | 0.000 | 86.81 | 14108.04 |
| 4069 | 2025.07.10 00:01 | close | 1045 | 0.05 | 146.292 | 0.000 | 0.000 | 86.74 | 14194.78 |
| 4070 | 2025.07.10 00:01 | close | 1046 | 0.05 | 146.293 | 0.000 | 0.000 | 86.74 | 14281.52 |
| 4071 | 2025.07.10 00:01 | close | 1047 | 0.05 | 146.292 | 0.000 | 0.000 | 86.68 | 14368.20 |
| 4072 | 2025.07.10 00:01 | close | 1048 | 0.05 | 146.293 | 0.000 | 0.000 | 86.68 | 14454.88 |
| 4073 | 2025.07.10 00:01 | close | 1049 | 0.05 | 146.292 | 0.000 | 0.000 | 86.61 | 14541.49 |
| 4074 | 2025.07.10 00:01 | close | 1050 | 0.05 | 146.293 | 0.000 | 0.000 | 86.61 | 14628.10 |
| 4075 | 2025.07.10 00:01 | close | 1051 | 0.05 | 146.292 | 0.000 | 0.000 | 86.54 | 14714.64 |
| 4076 | 2025.07.10 00:02 | close | 1052 | 0.05 | 146.293 | 0.000 | 0.000 | 86.54 | 14801.18 |
| 4077 | 2025.07.10 00:02 | close | 1053 | 0.05 | 146.292 | 0.000 | 0.000 | 86.47 | 14887.65 |
| 4078 | 2025.07.10 00:02 | close | 1054 | 0.05 | 146.293 | 0.000 | 0.000 | 86.47 | 14974.12 |
| 4079 | 2025.07.10 00:02 | close | 1055 | 0.05 | 146.292 | 0.000 | 0.000 | 86.40 | 15060.52 |
| 4080 | 2025.07.10 00:02 | close | 1056 | 0.05 | 146.293 | 0.000 | 0.000 | 86.40 | 15146.92 |
| 4081 | 2025.07.10 00:02 | close | 1057 | 0.05 | 146.292 | 0.000 | 0.000 | 86.33 | 15233.25 |
| 4082 | 2025.07.10 00:02 | close | 1058 | 0.05 | 146.293 | 0.000 | 0.000 | 86.33 | 15319.58 |
| 4083 | 2025.07.10 00:02 | close | 1059 | 0.05 | 146.292 | 0.000 | 0.000 | 86.27 | 15405.85 |
| 4084 | 2025.07.10 00:02 | close | 1060 | 0.05 | 146.293 | 0.000 | 0.000 | 86.27 | 15492.12 |
| 4085 | 2025.07.10 00:02 | close | 1061 | 0.05 | 146.292 | 0.000 | 0.000 | 86.20 | 15578.32 |
| 4086 | 2025.07.10 00:02 | close | 1062 | 0.05 | 146.293 | 0.000 | 0.000 | 86.20 | 15664.52 |
| 4087 | 2025.07.10 00:03 | close | 1063 | 0.05 | 146.292 | 0.000 | 0.000 | 86.13 | 15750.65 |
| 4088 | 2025.07.10 00:03 | close | 1064 | 0.05 | 146.293 | 0.000 | 0.000 | 86.13 | 15836.78 |
| 4089 | 2025.07.10 00:03 | close | 1065 | 0.05 | 146.292 | 0.000 | 0.000 | 86.06 | 15922.84 |
| 4090 | 2025.07.10 00:03 | close | 1066 | 0.05 | 146.293 | 0.000 | 0.000 | 86.06 | 16008.90 |
| 4091 | 2025.07.10 00:03 | close | 1067 | 0.05 | 146.294 | 0.000 | 0.000 | 86.06 | 16094.96 |
| 4092 | 2025.07.10 00:03 | close | 1068 | 0.05 | 146.293 | 0.000 | 0.000 | 85.99 | 16180.95 |
| 4093 | 2025.07.10 00:03 | close | 1069 | 0.05 | 146.294 | 0.000 | 0.000 | 85.99 | 16266.94 |
| 4094 | 2025.07.10 00:03 | close | 1070 | 0.05 | 146.293 | 0.000 | 0.000 | 85.92 | 16352.86 |
| 4095 | 2025.07.10 00:03 | close | 1071 | 0.05 | 146.294 | 0.000 | 0.000 | 85.92 | 16438.78 |
| 4096 | 2025.07.10 00:03 | close | 1072 | 0.05 | 146.293 | 0.000 | 0.000 | 85.86 | 16524.64 |
| 4097 | 2025.07.10 00:03 | close | 1073 | 0.05 | 146.294 | 0.000 | 0.000 | 85.85 | 16610.49 |
| 4098 | 2025.07.10 00:04 | close | 1074 | 0.05 | 146.293 | 0.000 | 0.000 | 85.79 | 16696.28 |
| 4099 | 2025.07.10 00:04 | close | 1075 | 0.05 | 146.294 | 0.000 | 0.000 | 85.79 | 16782.07 |
| 4100 | 2025.07.10 00:04 | close | 1076 | 0.05 | 146.295 | 0.000 | 0.000 | 85.79 | 16867.86 |
| 4101 | 2025.07.10 00:04 | close | 1077 | 0.05 | 146.294 | 0.000 | 0.000 | 85.72 | 16953.58 |
| 4102 | 2025.07.10 00:04 | close | 1078 | 0.05 | 146.295 | 0.000 | 0.000 | 85.72 | 17039.30 |
| 4103 | 2025.07.10 00:04 | close | 1079 | 0.05 | 146.294 | 0.000 | 0.000 | 85.65 | 17124.95 |
| 4104 | 2025.07.10 00:04 | close | 1080 | 0.05 | 146.295 | 0.000 | 0.000 | 85.65 | 17210.60 |
| 4105 | 2025.07.10 00:04 | close | 1081 | 0.05 | 146.294 | 0.000 | 0.000 | 85.58 | 17296.18 |
| 4106 | 2025.07.10 00:04 | close | 1082 | 0.05 | 146.295 | 0.000 | 0.000 | 85.58 | 17381.76 |
| 4107 | 2025.07.10 00:04 | close | 1083 | 0.05 | 146.294 | 0.000 | 0.000 | 85.51 | 17467.27 |
| 4108 | 2025.07.10 00:05 | close | 1084 | 0.05 | 146.295 | 0.000 | 0.000 | 85.51 | 17552.78 |
| 4109 | 2025.07.10 00:05 | close | 1085 | 0.05 | 146.294 | 0.000 | 0.000 | 85.44 | 17638.22 |
| 4110 | 2025.07.10 00:05 | close | 1086 | 0.05 | 146.295 | 0.000 | 0.000 | 85.44 | 17723.66 |
| 4111 | 2025.07.10 00:05 | close | 1087 | 0.05 | 146.294 | 0.000 | 0.000 | 85.38 | 17809.04 |
| 4112 | 2025.07.10 00:05 | close | 1088 | 0.05 | 146.295 | 0.000 | 0.000 | 85.38 | 17894.42 |
| 4113 | 2025.07.10 00:05 | close | 1089 | 0.05 | 146.293 | 0.000 | 0.000 | 85.27 | 17979.69 |
| 4114 | 2025.07.10 00:05 | close | 1090 | 0.05 | 146.294 | 0.000 | 0.000 | 85.27 | 18064.96 |
| 4115 | 2025.07.10 00:05 | close | 1091 | 0.05 | 146.293 | 0.000 | 0.000 | 85.21 | 18150.17 |
| 4116 | 2025.07.10 00:05 | close | 1092 | 0.05 | 146.294 | 0.000 | 0.000 | 85.21 | 18235.38 |
| 4117 | 2025.07.10 00:05 | close | 1093 | 0.05 | 146.293 | 0.000 | 0.000 | 85.14 | 18320.52 |
| 4118 | 2025.07.10 00:05 | close | 1094 | 0.05 | 146.292 | 0.000 | 0.000 | 85.07 | 18405.59 |
| 4119 | 2025.07.10 00:06 | close | 1095 | 0.05 | 146.293 | 0.000 | 0.000 | 85.07 | 18490.66 |
| 4120 | 2025.07.10 00:06 | close | 1096 | 0.05 | 146.292 | 0.000 | 0.000 | 85.00 | 18575.66 |
| 4121 | 2025.07.10 00:06 | close | 1097 | 0.05 | 146.293 | 0.000 | 0.000 | 85.00 | 18660.66 |
| 4122 | 2025.07.10 00:06 | close | 1098 | 0.05 | 146.291 | 0.000 | 0.000 | 84.90 | 18745.56 |
| 4123 | 2025.07.10 00:06 | close | 1099 | 0.05 | 146.292 | 0.000 | 0.000 | 84.90 | 18830.46 |
| 4124 | 2025.07.10 00:06 | close | 1100 | 0.05 | 146.291 | 0.000 | 0.000 | 84.83 | 18915.29 |
| 4125 | 2025.07.10 00:06 | close | 1101 | 0.05 | 146.292 | 0.000 | 0.000 | 84.83 | 19000.12 |
| 4126 | 2025.07.10 00:06 | close | 1102 | 0.05 | 146.291 | 0.000 | 0.000 | 84.76 | 19084.88 |
| 4127 | 2025.07.10 00:06 | close | 1103 | 0.05 | 146.290 | 0.000 | 0.000 | 84.69 | 19169.57 |
| 4128 | 2025.07.10 00:06 | close | 1104 | 0.05 | 146.291 | 0.000 | 0.000 | 84.69 | 19254.26 |
| 4129 | 2025.07.10 00:06 | close | 1105 | 0.05 | 146.290 | 0.000 | 0.000 | 84.63 | 19338.89 |
| 4130 | 2025.07.10 00:07 | close | 1106 | 0.05 | 146.291 | 0.000 | 0.000 | 84.63 | 19423.52 |
| 4131 | 2025.07.10 00:07 | close | 1107 | 0.05 | 146.289 | 0.000 | 0.000 | 84.52 | 19508.04 |
| 4132 | 2025.07.10 00:07 | close | 1108 | 0.05 | 146.290 | 0.000 | 0.000 | 84.52 | 19592.56 |
| 4133 | 2025.07.10 00:07 | close | 1111 | 0.05 | 146.289 | 0.000 | 0.000 | 84.46 | 19677.02 |
| 4134 | 2025.07.10 00:07 | close | 1112 | 0.05 | 146.290 | 0.000 | 0.000 | 84.46 | 19761.48 |
| 4135 | 2025.07.10 00:07 | close | 1113 | 0.05 | 146.289 | 0.000 | 0.000 | 84.39 | 19845.87 |
| 4136 | 2025.07.10 00:07 | close | 1114 | 0.05 | 146.290 | 0.000 | 0.000 | 84.39 | 19930.26 |
| 4137 | 2025.07.10 00:07 | close | 1115 | 0.05 | 146.291 | 0.000 | 0.000 | 84.39 | 20014.65 |
| 4138 | 2025.07.10 00:08 | close | 1116 | 0.05 | 146.292 | 0.000 | 0.000 | 84.39 | 20099.04 |
| 4139 | 2025.07.10 00:08 | close | 1117 | 0.05 | 146.293 | 0.000 | 0.000 | 84.39 | 20183.43 |
| 4140 | 2025.07.10 00:08 | close | 1118 | 0.05 | 146.294 | 0.000 | 0.000 | 84.38 | 20267.81 |
| 4141 | 2025.07.10 00:08 | close | 1119 | 0.05 | 146.295 | 0.000 | 0.000 | 84.38 | 20352.19 |
| 4142 | 2025.07.10 00:08 | close | 1120 | 0.05 | 146.296 | 0.000 | 0.000 | 84.38 | 20436.57 |
| 4143 | 2025.07.10 00:08 | close | 1121 | 0.05 | 146.297 | 0.000 | 0.000 | 84.38 | 20520.95 |
| 4144 | 2025.07.10 00:09 | close | 1122 | 0.05 | 146.298 | 0.000 | 0.000 | 84.38 | 20605.33 |
| 4145 | 2025.07.10 00:09 | close | 1123 | 0.05 | 146.299 | 0.000 | 0.000 | 84.38 | 20689.71 |
| 4146 | 2025.07.10 00:09 | close | 1124 | 0.05 | 146.300 | 0.000 | 0.000 | 84.38 | 20774.09 |
| 4147 | 2025.07.10 00:09 | close | 1125 | 0.05 | 146.301 | 0.000 | 0.000 | 84.38 | 20858.47 |
| 4148 | 2025.07.10 00:09 | close | 1126 | 0.05 | 146.302 | 0.000 | 0.000 | 84.38 | 20942.85 |
| 4149 | 2025.07.10 00:09 | close | 1127 | 0.05 | 146.303 | 0.000 | 0.000 | 84.38 | 21027.23 |
| 4150 | 2025.07.10 00:10 | close | 1128 | 0.05 | 146.304 | 0.000 | 0.000 | 84.38 | 21111.61 |
| 4151 | 2025.07.10 00:10 | close | 1129 | 0.05 | 146.303 | 0.000 | 0.000 | 84.31 | 21195.92 |
| 4152 | 2025.07.10 00:10 | close | 1130 | 0.05 | 146.304 | 0.000 | 0.000 | 84.31 | 21280.23 |
| 4153 | 2025.07.10 00:10 | close | 1131 | 0.05 | 146.303 | 0.000 | 0.000 | 84.24 | 21364.47 |
| 4154 | 2025.07.10 00:10 | close | 1132 | 0.05 | 146.304 | 0.000 | 0.000 | 84.24 | 21448.71 |
| 4155 | 2025.07.10 00:10 | close | 1133 | 0.05 | 146.303 | 0.000 | 0.000 | 84.17 | 21532.88 |
| 4156 | 2025.07.10 00:10 | close | 1134 | 0.05 | 146.304 | 0.000 | 0.000 | 84.17 | 21617.05 |
| 4157 | 2025.07.10 00:10 | close | 1135 | 0.05 | 146.303 | 0.000 | 0.000 | 84.11 | 21701.16 |
| 4158 | 2025.07.10 00:10 | close | 1136 | 0.05 | 146.304 | 0.000 | 0.000 | 84.11 | 21785.27 |
| 4159 | 2025.07.10 00:10 | close | 1137 | 0.05 | 146.303 | 0.000 | 0.000 | 84.04 | 21869.31 |
| 4160 | 2025.07.10 00:10 | close | 1138 | 0.05 | 146.302 | 0.000 | 0.000 | 83.97 | 21953.28 |
| 4161 | 2025.07.10 00:11 | close | 1227 | 0.05 | 146.303 | 0.000 | 0.000 | 83.97 | 22037.25 |
| 4162 | 2025.07.10 00:11 | close | 1228 | 0.05 | 146.302 | 0.000 | 0.000 | 83.90 | 22121.15 |
| 4163 | 2025.07.10 00:11 | close | 1229 | 0.05 | 146.303 | 0.000 | 0.000 | 83.90 | 22205.05 |
| 4164 | 2025.07.10 00:11 | close | 1230 | 0.05 | 146.302 | 0.000 | 0.000 | 83.83 | 22288.88 |
| 4165 | 2025.07.10 00:11 | close | 1231 | 0.05 | 146.303 | 0.000 | 0.000 | 83.83 | 22372.71 |
| 4166 | 2025.07.10 00:11 | close | 1232 | 0.05 | 146.302 | 0.000 | 0.000 | 83.77 | 22456.48 |
| 4167 | 2025.07.10 00:11 | close | 1233 | 0.05 | 146.303 | 0.000 | 0.000 | 83.76 | 22540.24 |
| 4168 | 2025.07.10 00:11 | close | 1234 | 0.05 | 146.302 | 0.000 | 0.000 | 83.70 | 22623.94 |
| 4169 | 2025.07.10 00:11 | close | 1235 | 0.05 | 146.301 | 0.000 | 0.000 | 83.63 | 22707.57 |
| 4170 | 2025.07.10 00:11 | close | 1236 | 0.05 | 146.302 | 0.000 | 0.000 | 83.63 | 22791.20 |
| 4171 | 2025.07.10 00:11 | close | 1237 | 0.05 | 146.301 | 0.000 | 0.000 | 83.56 | 22874.76 |
| 4172 | 2025.07.10 00:12 | close | 1238 | 0.05 | 146.302 | 0.000 | 0.000 | 83.56 | 22958.32 |
| 4173 | 2025.07.10 00:12 | close | 1239 | 0.05 | 146.301 | 0.000 | 0.000 | 83.49 | 23041.81 |
| 4174 | 2025.07.10 00:12 | close | 1240 | 0.05 | 146.302 | 0.000 | 0.000 | 83.49 | 23125.30 |
| 4175 | 2025.07.10 00:12 | close | 1241 | 0.05 | 146.301 | 0.000 | 0.000 | 83.42 | 23208.72 |
| 4176 | 2025.07.10 00:12 | close | 1242 | 0.05 | 146.302 | 0.000 | 0.000 | 83.42 | 23292.14 |
| 4177 | 2025.07.10 00:12 | close | 1243 | 0.05 | 146.301 | 0.000 | 0.000 | 83.36 | 23375.50 |
| 4178 | 2025.07.10 00:12 | close | 1244 | 0.05 | 146.302 | 0.000 | 0.000 | 83.35 | 23458.85 |
| 4179 | 2025.07.10 00:12 | close | 1245 | 0.05 | 146.301 | 0.000 | 0.000 | 83.29 | 23542.14 |
| 4180 | 2025.07.10 00:12 | close | 1246 | 0.05 | 146.303 | 0.000 | 0.000 | 83.32 | 23625.46 |
| 4181 | 2025.07.10 00:12 | close | 1247 | 0.05 | 146.302 | 0.000 | 0.000 | 83.25 | 23708.71 |
| 4182 | 2025.07.10 00:12 | close | 1248 | 0.05 | 146.304 | 0.000 | 0.000 | 83.29 | 23792.00 |
| 4183 | 2025.07.10 00:13 | close | 1249 | 0.05 | 146.303 | 0.000 | 0.000 | 83.22 | 23875.22 |
| 4184 | 2025.07.10 00:13 | close | 1250 | 0.05 | 146.304 | 0.000 | 0.000 | 83.22 | 23958.44 |
| 4185 | 2025.07.10 00:13 | close | 1251 | 0.05 | 146.305 | 0.000 | 0.000 | 83.22 | 24041.66 |
| 4186 | 2025.07.10 00:13 | close | 1252 | 0.05 | 146.306 | 0.000 | 0.000 | 83.22 | 24124.88 |
| 4187 | 2025.07.10 00:13 | close | 1253 | 0.05 | 146.305 | 0.000 | 0.000 | 83.15 | 24208.03 |
| 4188 | 2025.07.10 00:13 | close | 1254 | 0.05 | 146.307 | 0.000 | 0.000 | 83.18 | 24291.21 |
| 4189 | 2025.07.10 00:13 | close | 1255 | 0.05 | 146.306 | 0.000 | 0.000 | 83.11 | 24374.32 |
| 4190 | 2025.07.10 00:13 | close | 1256 | 0.05 | 146.308 | 0.000 | 0.000 | 83.15 | 24457.47 |
| 4191 | 2025.07.10 00:13 | close | 1257 | 0.05 | 146.307 | 0.000 | 0.000 | 83.08 | 24540.55 |
| 4192 | 2025.07.10 00:14 | close | 1258 | 0.05 | 146.308 | 0.000 | 0.000 | 83.08 | 24623.63 |
| 4193 | 2025.07.10 00:14 | close | 1259 | 0.05 | 146.309 | 0.000 | 0.000 | 83.08 | 24706.71 |
| 4194 | 2025.07.10 00:14 | close | 1260 | 0.05 | 146.310 | 0.000 | 0.000 | 83.08 | 24789.79 |
| 4195 | 2025.07.10 00:14 | close | 1261 | 0.05 | 146.309 | 0.000 | 0.000 | 83.01 | 24872.80 |
| 4196 | 2025.07.10 00:14 | close | 1262 | 0.05 | 146.311 | 0.000 | 0.000 | 83.04 | 24955.84 |
| 4197 | 2025.07.10 00:14 | close | 1263 | 0.05 | 146.310 | 0.000 | 0.000 | 82.97 | 25038.81 |
| 4198 | 2025.07.10 00:14 | close | 1264 | 0.05 | 146.312 | 0.000 | 0.000 | 83.01 | 25121.82 |
| 4199 | 2025.07.10 00:14 | close | 1265 | 0.05 | 146.311 | 0.000 | 0.000 | 82.94 | 25204.76 |
| 4200 | 2025.07.10 00:14 | close | 1266 | 0.05 | 146.312 | 0.000 | 0.000 | 82.94 | 25287.70 |
| 4201 | 2025.07.10 00:15 | close | 1267 | 0.05 | 146.313 | 0.000 | 0.000 | 82.94 | 25370.64 |
| 4202 | 2025.07.10 00:15 | close | 1268 | 0.05 | 146.312 | 0.000 | 0.000 | 82.87 | 25453.51 |
| 4203 | 2025.07.10 00:15 | close | 1269 | 0.05 | 146.313 | 0.000 | 0.000 | 82.87 | 25536.38 |
| 4204 | 2025.07.10 00:15 | close | 1270 | 0.05 | 146.312 | 0.000 | 0.000 | 82.80 | 25619.18 |
| 4205 | 2025.07.10 00:15 | close | 1271 | 0.05 | 146.313 | 0.000 | 0.000 | 82.80 | 25701.98 |
| 4206 | 2025.07.10 00:15 | close | 1272 | 0.05 | 146.312 | 0.000 | 0.000 | 82.73 | 25784.71 |
| 4207 | 2025.07.10 00:15 | close | 1273 | 0.05 | 146.313 | 0.000 | 0.000 | 82.73 | 25867.44 |
| 4208 | 2025.07.10 00:15 | close | 1274 | 0.05 | 146.312 | 0.000 | 0.000 | 82.67 | 25950.11 |
| 4209 | 2025.07.10 00:15 | close | 1275 | 0.05 | 146.313 | 0.000 | 0.000 | 82.67 | 26032.78 |
| 4210 | 2025.07.10 00:15 | close | 1276 | 0.05 | 146.312 | 0.000 | 0.000 | 82.60 | 26115.38 |
| 4211 | 2025.07.10 00:15 | close | 1277 | 0.05 | 146.311 | 0.000 | 0.000 | 82.53 | 26197.91 |
| 4212 | 2025.07.10 00:16 | close | 1278 | 0.05 | 146.312 | 0.000 | 0.000 | 82.53 | 26280.44 |
| 4213 | 2025.07.10 00:16 | close | 1279 | 0.05 | 146.311 | 0.000 | 0.000 | 82.46 | 26362.90 |
| 4214 | 2025.07.10 00:16 | close | 1280 | 0.05 | 146.312 | 0.000 | 0.000 | 82.46 | 26445.36 |
| 4215 | 2025.07.10 00:16 | close | 1281 | 0.05 | 146.311 | 0.000 | 0.000 | 82.39 | 26527.75 |
| 4216 | 2025.07.10 00:16 | close | 1282 | 0.05 | 146.312 | 0.000 | 0.000 | 82.39 | 26610.14 |
| 4217 | 2025.07.10 00:16 | close | 1283 | 0.05 | 146.311 | 0.000 | 0.000 | 82.32 | 26692.46 |
| 4218 | 2025.07.10 00:16 | close | 1284 | 0.05 | 146.312 | 0.000 | 0.000 | 82.32 | 26774.78 |
| 4219 | 2025.07.10 00:16 | close | 1285 | 0.05 | 146.311 | 0.000 | 0.000 | 82.26 | 26857.04 |
| 4220 | 2025.07.10 00:16 | close | 1287 | 0.05 | 146.310 | 0.000 | 0.000 | 82.19 | 26939.23 |
| 4221 | 2025.07.10 00:16 | close | 1288 | 0.05 | 146.311 | 0.000 | 0.000 | 82.19 | 27021.42 |
| 4222 | 2025.07.10 00:16 | close | 1289 | 0.05 | 146.310 | 0.000 | 0.000 | 82.12 | 27103.54 |
| 4223 | 2025.07.10 00:17 | close | 1290 | 0.05 | 146.311 | 0.000 | 0.000 | 82.12 | 27185.66 |
| 4224 | 2025.07.10 00:17 | close | 1291 | 0.05 | 146.310 | 0.000 | 0.000 | 82.05 | 27267.71 |
| 4225 | 2025.07.10 00:17 | close | 1292 | 0.05 | 146.311 | 0.000 | 0.000 | 82.05 | 27349.76 |
| 4226 | 2025.07.10 00:17 | close | 1293 | 0.05 | 146.310 | 0.000 | 0.000 | 81.98 | 27431.74 |
| 4227 | 2025.07.10 00:17 | close | 1294 | 0.05 | 146.311 | 0.000 | 0.000 | 81.98 | 27513.72 |
| 4228 | 2025.07.10 00:17 | close | 1295 | 0.05 | 146.310 | 0.000 | 0.000 | 81.92 | 27595.64 |
| 4229 | 2025.07.10 00:17 | close | 1296 | 0.05 | 146.311 | 0.000 | 0.000 | 81.91 | 27677.55 |
| 4230 | 2025.07.10 00:17 | close | 1297 | 0.05 | 146.310 | 0.000 | 0.000 | 81.85 | 27759.40 |
| 4231 | 2025.07.10 00:17 | close | 1298 | 0.05 | 146.312 | 0.000 | 0.000 | 81.88 | 27841.28 |
| 4232 | 2025.07.10 00:17 | close | 1299 | 0.05 | 146.311 | 0.000 | 0.000 | 81.81 | 27923.09 |
| 4233 | 2025.07.10 00:17 | close | 1300 | 0.05 | 146.313 | 0.000 | 0.000 | 81.85 | 28004.94 |
| 4234 | 2025.07.10 00:18 | close | 1301 | 0.05 | 146.312 | 0.000 | 0.000 | 81.78 | 28086.72 |
| 4235 | 2025.07.10 00:18 | close | 1302 | 0.05 | 146.313 | 0.000 | 0.000 | 81.78 | 28168.50 |
| 4236 | 2025.07.10 00:18 | close | 1303 | 0.05 | 146.314 | 0.000 | 0.000 | 81.78 | 28250.28 |
| 4237 | 2025.07.10 00:18 | close | 1304 | 0.05 | 146.315 | 0.000 | 0.000 | 81.78 | 28332.06 |
| 4238 | 2025.07.10 00:18 | close | 1305 | 0.05 | 146.314 | 0.000 | 0.000 | 81.71 | 28413.77 |
| 4239 | 2025.07.10 00:18 | close | 1306 | 0.05 | 146.316 | 0.000 | 0.000 | 81.74 | 28495.51 |
| 4240 | 2025.07.10 00:18 | close | 1307 | 0.05 | 146.315 | 0.000 | 0.000 | 81.67 | 28577.18 |
| 4241 | 2025.07.10 00:18 | close | 1308 | 0.05 | 146.317 | 0.000 | 0.000 | 81.71 | 28658.89 |
| 4242 | 2025.07.10 00:18 | close | 1309 | 0.05 | 146.316 | 0.000 | 0.000 | 81.64 | 28740.53 |
| 4243 | 2025.07.10 00:19 | close | 1310 | 0.05 | 146.317 | 0.000 | 0.000 | 81.64 | 28822.17 |
| 4244 | 2025.07.10 00:19 | close | 1311 | 0.05 | 146.318 | 0.000 | 0.000 | 81.64 | 28903.81 |
| 4245 | 2025.07.10 00:19 | close | 1312 | 0.05 | 146.319 | 0.000 | 0.000 | 81.64 | 28985.45 |
| 4246 | 2025.07.10 00:19 | close | 1313 | 0.05 | 146.318 | 0.000 | 0.000 | 81.57 | 29067.02 |
| 4247 | 2025.07.10 00:19 | close | 1314 | 0.05 | 146.320 | 0.000 | 0.000 | 81.60 | 29148.62 |
| 4248 | 2025.07.10 00:19 | close | 1315 | 0.05 | 146.319 | 0.000 | 0.000 | 81.53 | 29230.15 |
| 4249 | 2025.07.10 00:19 | close | 1316 | 0.05 | 146.321 | 0.000 | 0.000 | 81.57 | 29311.72 |
| 4250 | 2025.07.10 00:19 | close | 1317 | 0.05 | 146.320 | 0.000 | 0.000 | 81.50 | 29393.22 |
| 4251 | 2025.07.10 00:19 | close | 1318 | 0.05 | 146.321 | 0.000 | 0.000 | 81.50 | 29474.72 |
| 4252 | 2025.07.10 00:20 | close | 1319 | 0.05 | 146.322 | 0.000 | 0.000 | 81.50 | 29556.22 |
| 4253 | 2025.07.10 00:20 | close | 1320 | 0.05 | 146.321 | 0.000 | 0.000 | 81.43 | 29637.65 |
| 4254 | 2025.07.10 00:20 | close | 1321 | 0.05 | 146.322 | 0.000 | 0.000 | 81.43 | 29719.08 |
| 4255 | 2025.07.10 00:20 | close | 1322 | 0.05 | 146.321 | 0.000 | 0.000 | 81.36 | 29800.44 |
| 4256 | 2025.07.10 00:20 | close | 1323 | 0.05 | 146.322 | 0.000 | 0.000 | 81.36 | 29881.80 |
| 4257 | 2025.07.10 00:20 | close | 1324 | 0.05 | 146.320 | 0.000 | 0.000 | 81.26 | 29963.06 |
| 4258 | 2025.07.10 00:20 | close | 1325 | 0.05 | 146.321 | 0.000 | 0.000 | 81.26 | 30044.32 |
| 4259 | 2025.07.10 00:20 | close | 1326 | 0.05 | 146.320 | 0.000 | 0.000 | 81.19 | 30125.51 |
| 4260 | 2025.07.10 00:20 | close | 1327 | 0.05 | 146.321 | 0.000 | 0.000 | 81.19 | 30206.70 |
| 4261 | 2025.07.10 00:20 | close | 1328 | 0.05 | 146.320 | 0.000 | 0.000 | 81.12 | 30287.82 |
| 4262 | 2025.07.10 00:20 | close | 1603 | 0.05 | 146.319 | 0.000 | 0.000 | 88.54 | 30376.36 |
| 4263 | 2025.07.10 00:21 | close | 1604 | 0.05 | 146.320 | 0.000 | 0.000 | 88.54 | 30464.90 |
| 4264 | 2025.07.10 00:21 | close | 1605 | 0.05 | 146.319 | 0.000 | 0.000 | 88.47 | 30553.37 |
| 4265 | 2025.07.10 00:21 | close | 1742 | 0.05 | 146.320 | 0.000 | 0.000 | 88.95 | 30642.32 |
| 4266 | 2025.07.10 00:21 | close | 1743 | 0.05 | 146.318 | 0.000 | 0.000 | 88.85 | 30731.17 |
| 4267 | 2025.07.10 00:21 | close | 1744 | 0.05 | 146.319 | 0.000 | 0.000 | 88.85 | 30820.02 |
| 4268 | 2025.07.10 00:21 | close | 1745 | 0.05 | 146.318 | 0.000 | 0.000 | 88.78 | 30908.80 |
| 4269 | 2025.07.10 00:21 | close | 1746 | 0.05 | 146.319 | 0.000 | 0.000 | 88.78 | 30997.58 |
| 4270 | 2025.07.10 00:21 | close | 1747 | 0.05 | 146.318 | 0.000 | 0.000 | 88.71 | 31086.29 |
| 4271 | 2025.07.10 00:21 | close | 1748 | 0.05 | 146.317 | 0.000 | 0.000 | 88.64 | 31174.93 |
| 4272 | 2025.07.10 00:21 | close | 1749 | 0.05 | 146.318 | 0.000 | 0.000 | 88.64 | 31263.57 |
| 4273 | 2025.07.10 00:21 | close | 1750 | 0.05 | 146.317 | 0.000 | 0.000 | 88.57 | 31352.14 |
| 4274 | 2025.07.10 00:22 | close | 1751 | 0.05 | 146.318 | 0.000 | 0.000 | 88.57 | 31440.71 |
| 4275 | 2025.07.10 00:22 | close | 2188 | 0.05 | 146.316 | 0.000 | 0.000 | 88.88 | 31529.59 |
| 4276 | 2025.07.10 00:22 | close | 2191 | 0.05 | 146.317 | 0.000 | 0.000 | 80.99 | 31610.58 |
| 4277 | 2025.07.10 00:22 | close | 2192 | 0.05 | 146.316 | 0.000 | 0.000 | 80.92 | 31691.50 |
| 4278 | 2025.07.10 00:22 | close | 2193 | 0.05 | 146.317 | 0.000 | 0.000 | 80.92 | 31772.42 |
| 4279 | 2025.07.10 00:22 | close | 2194 | 0.05 | 146.316 | 0.000 | 0.000 | 80.85 | 31853.27 |
| 4280 | 2025.07.10 00:22 | close | 2195 | 0.05 | 146.317 | 0.000 | 0.000 | 80.85 | 31934.12 |
| 4281 | 2025.07.10 00:22 | close | 2196 | 0.05 | 146.316 | 0.000 | 0.000 | 80.78 | 32014.90 |
| 4282 | 2025.07.10 00:22 | close | 2197 | 0.05 | 146.317 | 0.000 | 0.000 | 80.78 | 32095.68 |
| 4283 | 2025.07.10 00:22 | close | 2198 | 0.05 | 146.316 | 0.000 | 0.000 | 80.72 | 32176.40 |
| 4284 | 2025.07.10 00:22 | close | 2199 | 0.05 | 146.317 | 0.000 | 0.000 | 80.72 | 32257.12 |
| 4285 | 2025.07.10 00:23 | close | 2213 | 0.05 | 146.316 | 0.000 | 0.000 | 88.13 | 32345.25 |
| 4286 | 2025.07.10 00:23 | close | 2214 | 0.05 | 146.317 | 0.000 | 0.000 | 88.20 | 32433.45 |
| 4287 | 2025.07.10 00:23 | close | 2215 | 0.05 | 146.316 | 0.000 | 0.000 | 88.20 | 32521.65 |
| 4288 | 2025.07.10 00:23 | close | 2216 | 0.05 | 146.317 | 0.000 | 0.000 | 88.27 | 32609.92 |
| 4289 | 2025.07.10 00:23 | close | 2217 | 0.05 | 146.318 | 0.000 | 0.000 | 88.33 | 32698.25 |
| 4290 | 2025.07.10 00:23 | close | 2218 | 0.05 | 146.317 | 0.000 | 0.000 | 88.34 | 32786.59 |
| 4291 | 2025.07.10 00:23 | close | 2219 | 0.05 | 146.318 | 0.000 | 0.000 | 88.40 | 32874.99 |
| 4292 | 2025.07.10 00:23 | close | 2220 | 0.05 | 146.317 | 0.000 | 0.000 | 88.51 | 32963.50 |
| 4293 | 2025.07.10 00:23 | close | 2222 | 0.05 | 146.318 | 0.000 | 0.000 | 88.92 | 33052.42 |
| 4294 | 2025.07.10 00:23 | close | 2223 | 0.05 | 146.317 | 0.000 | 0.000 | 88.95 | 33141.37 |
| 4295 | 2025.07.10 00:23 | close | 2237 | 0.05 | 146.318 | 0.000 | 0.000 | 90.11 | 33231.48 |
| 4296 | 2025.07.10 00:24 | close | 2274 | 0.05 | 146.317 | 0.000 | 0.000 | 80.68 | 33312.16 |
| 4297 | 2025.07.10 00:24 | close | 2275 | 0.05 | 146.318 | 0.000 | 0.000 | 80.68 | 33392.84 |
| 4298 | 2025.07.10 00:24 | close | 2276 | 0.05 | 146.319 | 0.000 | 0.000 | 80.68 | 33473.52 |
| 4299 | 2025.07.10 00:24 | buy | 2277 | 0.04 | 146.335 | 0.000 | 0.000 | ||
| 4300 | 2025.07.10 00:24 | buy | 2278 | 0.04 | 146.336 | 0.000 | 0.000 | ||
| 4301 | 2025.07.10 00:24 | sell | 2279 | 0.04 | 146.318 | 0.000 | 0.000 | ||
| 4302 | 2025.07.10 00:24 | sell | 2280 | 0.12 | 146.319 | 0.000 | 0.000 | ||
| 4303 | 2025.07.10 00:25 | sell | 2281 | 0.04 | 146.317 | 0.000 | 0.000 | ||
| 4304 | 2025.07.10 00:25 | sell | 2282 | 0.04 | 146.316 | 0.000 | 0.000 | ||
| 4305 | 2025.07.10 00:25 | sell | 2283 | 0.04 | 146.315 | 0.000 | 0.000 | ||
| 4306 | 2025.07.10 00:26 | sell | 2284 | 0.04 | 146.314 | 0.000 | 0.000 | ||
| 4307 | 2025.07.10 00:26 | sell | 2285 | 0.04 | 146.313 | 0.000 | 0.000 | ||
| 4308 | 2025.07.10 00:26 | sell | 2286 | 0.04 | 146.312 | 0.000 | 0.000 | ||
| 4309 | 2025.07.10 00:27 | sell | 2287 | 0.04 | 146.311 | 0.000 | 0.000 | ||
| 4310 | 2025.07.10 00:27 | sell | 2288 | 0.04 | 146.310 | 0.000 | 0.000 | ||
| 4311 | 2025.07.10 00:27 | sell | 2289 | 0.04 | 146.301 | 0.000 | 0.000 | ||
| 4312 | 2025.07.10 00:30 | sell | 2290 | 0.04 | 146.300 | 0.000 | 0.000 | ||
| 4313 | 2025.07.10 00:30 | sell | 2291 | 0.04 | 146.298 | 0.000 | 0.000 | ||
| 4314 | 2025.07.10 00:30 | sell | 2292 | 0.04 | 146.297 | 0.000 | 0.000 | ||
| 4315 | 2025.07.10 00:30 | sell | 2293 | 0.04 | 146.295 | 0.000 | 0.000 | ||
| 4316 | 2025.07.10 00:30 | sell | 2294 | 0.04 | 146.294 | 0.000 | 0.000 | ||
| 4317 | 2025.07.10 00:30 | sell | 2295 | 0.04 | 146.292 | 0.000 | 0.000 | ||
| 4318 | 2025.07.10 00:30 | sell | 2296 | 0.04 | 146.291 | 0.000 | 0.000 | ||
| 4319 | 2025.07.10 00:30 | sell | 2297 | 0.04 | 146.289 | 0.000 | 0.000 | ||
| 4320 | 2025.07.10 00:30 | sell | 2298 | 0.04 | 146.288 | 0.000 | 0.000 | ||
| 4321 | 2025.07.10 00:30 | sell | 2299 | 0.04 | 146.286 | 0.000 | 0.000 | ||
| 4322 | 2025.07.10 00:30 | sell | 2300 | 0.04 | 146.285 | 0.000 | 0.000 | ||
| 4323 | 2025.07.10 00:30 | sell | 2301 | 0.04 | 146.283 | 0.000 | 0.000 | ||
| 4324 | 2025.07.10 00:30 | sell | 2302 | 0.04 | 146.282 | 0.000 | 0.000 | ||
| 4325 | 2025.07.10 00:30 | sell | 2303 | 0.04 | 146.280 | 0.000 | 0.000 | ||
| 4326 | 2025.07.10 00:30 | sell | 2304 | 0.04 | 146.279 | 0.000 | 0.000 | ||
| 4327 | 2025.07.10 00:31 | sell | 2305 | 0.04 | 146.277 | 0.000 | 0.000 | ||
| 4328 | 2025.07.10 00:31 | sell | 2306 | 0.04 | 146.276 | 0.000 | 0.000 | ||
| 4329 | 2025.07.10 00:31 | sell | 2307 | 0.04 | 146.274 | 0.000 | 0.000 | ||
| 4330 | 2025.07.10 00:31 | sell | 2308 | 0.04 | 146.273 | 0.000 | 0.000 | ||
| 4331 | 2025.07.10 00:31 | sell | 2309 | 0.04 | 146.271 | 0.000 | 0.000 | ||
| 4332 | 2025.07.10 00:31 | sell | 2310 | 0.04 | 146.270 | 0.000 | 0.000 | ||
| 4333 | 2025.07.10 00:31 | sell | 2311 | 0.04 | 146.268 | 0.000 | 0.000 | ||
| 4334 | 2025.07.10 00:31 | sell | 2312 | 0.04 | 146.267 | 0.000 | 0.000 | ||
| 4335 | 2025.07.10 00:31 | sell | 2313 | 0.04 | 146.265 | 0.000 | 0.000 | ||
| 4336 | 2025.07.10 00:31 | sell | 2314 | 0.04 | 146.264 | 0.000 | 0.000 | ||
| 4337 | 2025.07.10 00:31 | sell | 2315 | 0.04 | 146.262 | 0.000 | 0.000 | ||
| 4338 | 2025.07.10 00:31 | sell | 2316 | 0.05 | 146.261 | 0.000 | 0.000 | ||
| 4339 | 2025.07.10 00:31 | sell | 2317 | 0.05 | 146.259 | 0.000 | 0.000 | ||
| 4340 | 2025.07.10 00:31 | sell | 2318 | 0.05 | 146.258 | 0.000 | 0.000 | ||
| 4341 | 2025.07.10 00:31 | sell | 2319 | 0.05 | 146.256 | 0.000 | 0.000 | ||
| 4342 | 2025.07.10 00:31 | sell | 2320 | 0.05 | 146.255 | 0.000 | 0.000 | ||
| 4343 | 2025.07.10 00:32 | sell | 2321 | 0.05 | 146.253 | 0.000 | 0.000 | ||
| 4344 | 2025.07.10 00:32 | sell | 2322 | 0.05 | 146.252 | 0.000 | 0.000 | ||
| 4345 | 2025.07.10 00:32 | sell | 2323 | 0.05 | 146.250 | 0.000 | 0.000 | ||
| 4346 | 2025.07.10 00:32 | sell | 2324 | 0.05 | 146.249 | 0.000 | 0.000 | ||
| 4347 | 2025.07.10 00:32 | sell | 2325 | 0.05 | 146.247 | 0.000 | 0.000 | ||
| 4348 | 2025.07.10 00:32 | sell | 2326 | 0.05 | 146.246 | 0.000 | 0.000 | ||
| 4349 | 2025.07.10 00:32 | sell | 2327 | 0.05 | 146.244 | 0.000 | 0.000 | ||
| 4350 | 2025.07.10 00:32 | sell | 2328 | 0.05 | 146.243 | 0.000 | 0.000 | ||
| 4351 | 2025.07.10 00:32 | close | 2280 | 0.12 | 146.261 | 0.000 | 0.000 | 4.76 | 33478.28 |
| 4352 | 2025.07.10 00:32 | sell | 2329 | 0.05 | 146.245 | 0.000 | 0.000 | ||
| 4353 | 2025.07.10 00:34 | sell | 2330 | 0.05 | 146.248 | 0.000 | 0.000 | ||
| 4354 | 2025.07.10 00:36 | sell | 2331 | 0.05 | 146.242 | 0.000 | 0.000 | ||
| 4355 | 2025.07.10 00:36 | sell | 2332 | 0.05 | 146.241 | 0.000 | 0.000 | ||
| 4356 | 2025.07.10 00:36 | sell | 2333 | 0.05 | 146.240 | 0.000 | 0.000 | ||
| 4357 | 2025.07.10 00:36 | sell | 2334 | 0.05 | 146.239 | 0.000 | 0.000 | ||
| 4358 | 2025.07.10 00:36 | sell | 2335 | 0.05 | 146.238 | 0.000 | 0.000 | ||
| 4359 | 2025.07.10 00:37 | sell | 2336 | 0.05 | 146.237 | 0.000 | 0.000 | ||
| 4360 | 2025.07.10 00:37 | sell | 2337 | 0.05 | 146.236 | 0.000 | 0.000 | ||
| 4361 | 2025.07.10 00:38 | sell | 2338 | 0.05 | 146.251 | 0.000 | 0.000 | ||
| 4362 | 2025.07.10 00:38 | sell | 2339 | 0.05 | 146.254 | 0.000 | 0.000 | ||
| 4363 | 2025.07.10 00:39 | sell | 2340 | 0.05 | 146.257 | 0.000 | 0.000 | ||
| 4364 | 2025.07.10 00:39 | sell | 2341 | 0.04 | 146.260 | 0.000 | 0.000 | ||
| 4365 | 2025.07.10 00:39 | sell | 2342 | 0.04 | 146.263 | 0.000 | 0.000 | ||
| 4366 | 2025.07.10 00:39 | sell | 2343 | 0.04 | 146.266 | 0.000 | 0.000 | ||
| 4367 | 2025.07.10 00:40 | sell | 2344 | 0.04 | 146.269 | 0.000 | 0.000 | ||
| 4368 | 2025.07.10 00:43 | sell | 2345 | 0.04 | 146.272 | 0.000 | 0.000 | ||
| 4369 | 2025.07.10 00:43 | sell | 2346 | 0.04 | 146.275 | 0.000 | 0.000 | ||
| 4370 | 2025.07.10 00:43 | sell | 2347 | 0.04 | 146.278 | 0.000 | 0.000 | ||
| 4371 | 2025.07.10 00:44 | sell | 2348 | 0.12 | 146.280 | 0.000 | 0.000 | ||
| 4372 | 2025.07.10 00:44 | sell | 2349 | 0.04 | 146.281 | 0.000 | 0.000 | ||
| 4373 | 2025.07.10 00:44 | sell | 2350 | 0.04 | 146.284 | 0.000 | 0.000 | ||
| 4374 | 2025.07.10 00:44 | sell | 2351 | 0.04 | 146.287 | 0.000 | 0.000 | ||
| 4375 | 2025.07.10 00:48 | sell | 2352 | 0.04 | 146.290 | 0.000 | 0.000 | ||
| 4376 | 2025.07.10 00:48 | sell | 2353 | 0.04 | 146.293 | 0.000 | 0.000 | ||
| 4377 | 2025.07.10 00:48 | sell | 2354 | 0.04 | 146.296 | 0.000 | 0.000 | ||
| 4378 | 2025.07.10 00:49 | sell | 2355 | 0.04 | 146.299 | 0.000 | 0.000 | ||
| 4379 | 2025.07.10 00:49 | sell | 2356 | 0.12 | 146.300 | 0.000 | 0.000 | ||
| 4380 | 2025.07.10 00:49 | sell | 2357 | 0.04 | 146.302 | 0.000 | 0.000 | ||
| 4381 | 2025.07.10 00:49 | sell | 2358 | 0.04 | 146.303 | 0.000 | 0.000 | ||
| 4382 | 2025.07.10 00:49 | sell | 2359 | 0.04 | 146.304 | 0.000 | 0.000 | ||
| 4383 | 2025.07.10 00:49 | sell | 2360 | 0.04 | 146.305 | 0.000 | 0.000 | ||
| 4384 | 2025.07.10 00:49 | sell | 2361 | 0.04 | 146.306 | 0.000 | 0.000 | ||
| 4385 | 2025.07.10 00:49 | sell | 2362 | 0.04 | 146.307 | 0.000 | 0.000 | ||
| 4386 | 2025.07.10 00:49 | sell | 2363 | 0.04 | 146.308 | 0.000 | 0.000 | ||
| 4387 | 2025.07.10 00:50 | sell | 2364 | 0.04 | 146.309 | 0.000 | 0.000 | ||
| 4388 | 2025.07.10 01:08 | close | 2356 | 0.12 | 146.285 | 0.000 | 0.000 | 1.23 | 33479.51 |
| 4389 | 2025.07.10 01:14 | close | 2348 | 0.12 | 146.265 | 0.000 | 0.000 | 1.23 | 33480.74 |
| 4390 | 2025.07.10 01:15 | sell | 2365 | 0.05 | 146.235 | 0.000 | 0.000 | ||
| 4391 | 2025.07.10 01:15 | sell | 2366 | 0.05 | 146.234 | 0.000 | 0.000 | ||
| 4392 | 2025.07.10 01:15 | sell | 2367 | 0.05 | 146.233 | 0.000 | 0.000 | ||
| 4393 | 2025.07.10 01:15 | sell | 2368 | 0.05 | 146.232 | 0.000 | 0.000 | ||
| 4394 | 2025.07.10 01:15 | sell | 2369 | 0.05 | 146.231 | 0.000 | 0.000 | ||
| 4395 | 2025.07.10 01:16 | sell | 2370 | 0.05 | 146.230 | 0.000 | 0.000 | ||
| 4396 | 2025.07.10 01:16 | sell | 2371 | 0.05 | 146.229 | 0.000 | 0.000 | ||
| 4397 | 2025.07.10 01:16 | sell | 2372 | 0.05 | 146.228 | 0.000 | 0.000 | ||
| 4398 | 2025.07.10 01:16 | sell | 2373 | 0.05 | 146.227 | 0.000 | 0.000 | ||
| 4399 | 2025.07.10 01:16 | sell | 2374 | 0.05 | 146.226 | 0.000 | 0.000 | ||
| 4400 | 2025.07.10 01:16 | sell | 2375 | 0.05 | 146.225 | 0.000 | 0.000 | ||
| 4401 | 2025.07.10 01:16 | sell | 2376 | 0.05 | 146.224 | 0.000 | 0.000 | ||
| 4402 | 2025.07.10 01:16 | sell | 2377 | 0.05 | 146.223 | 0.000 | 0.000 | ||
| 4403 | 2025.07.10 01:16 | sell | 2378 | 0.05 | 146.222 | 0.000 | 0.000 | ||
| 4404 | 2025.07.10 01:26 | sell | 2379 | 0.12 | 146.269 | 0.000 | 0.000 | ||
| 4405 | 2025.07.10 01:44 | close | 2379 | 0.12 | 146.254 | 0.000 | 0.000 | 1.23 | 33481.97 |
| 4406 | 2025.07.10 01:49 | sell | 2380 | 0.05 | 146.221 | 0.000 | 0.000 | ||
| 4407 | 2025.07.10 01:49 | sell | 2381 | 0.05 | 146.220 | 0.000 | 0.000 | ||
| 4408 | 2025.07.10 01:49 | sell | 2382 | 0.05 | 146.219 | 0.000 | 0.000 | ||
| 4409 | 2025.07.10 01:49 | sell | 2383 | 0.05 | 146.218 | 0.000 | 0.000 | ||
| 4410 | 2025.07.10 01:49 | sell | 2384 | 0.05 | 146.217 | 0.000 | 0.000 | ||
| 4411 | 2025.07.10 01:49 | sell | 2385 | 0.05 | 146.216 | 0.000 | 0.000 | ||
| 4412 | 2025.07.10 01:49 | sell | 2386 | 0.05 | 146.215 | 0.000 | 0.000 | ||
| 4413 | 2025.07.10 01:49 | sell | 2387 | 0.05 | 146.214 | 0.000 | 0.000 | ||
| 4414 | 2025.07.10 01:49 | sell | 2388 | 0.05 | 146.213 | 0.000 | 0.000 | ||
| 4415 | 2025.07.10 01:49 | sell | 2389 | 0.05 | 146.212 | 0.000 | 0.000 | ||
| 4416 | 2025.07.10 01:49 | sell | 2390 | 0.05 | 146.211 | 0.000 | 0.000 | ||
| 4417 | 2025.07.10 01:50 | sell | 2391 | 0.05 | 146.210 | 0.000 | 0.000 | ||
| 4418 | 2025.07.10 02:00 | sell | 2392 | 0.15 | 146.247 | 0.000 | 0.000 | ||
| 4419 | 2025.07.10 02:01 | sell | 2393 | 0.12 | 146.268 | 0.000 | 0.000 | ||
| 4420 | 2025.07.10 02:06 | sell | 2394 | 0.12 | 146.288 | 0.000 | 0.000 | ||
| 4421 | 2025.07.10 02:08 | close | 2394 | 0.12 | 146.273 | 0.000 | 0.000 | 1.23 | 33483.20 |
| 4422 | 2025.07.10 02:09 | close | 2393 | 0.12 | 146.253 | 0.000 | 0.000 | 1.23 | 33484.43 |
| 4423 | 2025.07.10 02:13 | close | 2392 | 0.15 | 146.232 | 0.000 | 0.000 | 1.54 | 33485.97 |
| 4424 | 2025.07.10 02:13 | sell | 2395 | 0.05 | 146.209 | 0.000 | 0.000 | ||
| 4425 | 2025.07.10 02:13 | sell | 2396 | 0.05 | 146.208 | 0.000 | 0.000 | ||
| 4426 | 2025.07.10 02:13 | sell | 2397 | 0.05 | 146.207 | 0.000 | 0.000 | ||
| 4427 | 2025.07.10 02:13 | sell | 2398 | 0.05 | 146.206 | 0.000 | 0.000 | ||
| 4428 | 2025.07.10 02:13 | sell | 2399 | 0.05 | 146.205 | 0.000 | 0.000 | ||
| 4429 | 2025.07.10 02:13 | sell | 2400 | 0.05 | 146.204 | 0.000 | 0.000 | ||
| 4430 | 2025.07.10 02:13 | sell | 2401 | 0.05 | 146.203 | 0.000 | 0.000 | ||
| 4431 | 2025.07.10 02:13 | sell | 2402 | 0.05 | 146.202 | 0.000 | 0.000 | ||
| 4432 | 2025.07.10 02:13 | sell | 2403 | 0.05 | 146.201 | 0.000 | 0.000 | ||
| 4433 | 2025.07.10 02:13 | sell | 2404 | 0.05 | 146.200 | 0.000 | 0.000 | ||
| 4434 | 2025.07.10 02:13 | sell | 2405 | 0.05 | 146.199 | 0.000 | 0.000 | ||
| 4435 | 2025.07.10 02:13 | sell | 2406 | 0.05 | 146.198 | 0.000 | 0.000 | ||
| 4436 | 2025.07.10 02:13 | sell | 2407 | 0.05 | 146.197 | 0.000 | 0.000 | ||
| 4437 | 2025.07.10 02:13 | sell | 2408 | 0.05 | 146.196 | 0.000 | 0.000 | ||
| 4438 | 2025.07.10 02:13 | sell | 2409 | 0.05 | 146.195 | 0.000 | 0.000 | ||
| 4439 | 2025.07.10 02:13 | sell | 2410 | 0.05 | 146.194 | 0.000 | 0.000 | ||
| 4440 | 2025.07.10 02:13 | sell | 2411 | 0.05 | 146.193 | 0.000 | 0.000 | ||
| 4441 | 2025.07.10 02:13 | sell | 2412 | 0.05 | 146.192 | 0.000 | 0.000 | ||
| 4442 | 2025.07.10 02:13 | sell | 2413 | 0.05 | 146.191 | 0.000 | 0.000 | ||
| 4443 | 2025.07.10 02:13 | sell | 2414 | 0.05 | 146.190 | 0.000 | 0.000 | ||
| 4444 | 2025.07.10 02:13 | sell | 2415 | 0.05 | 146.189 | 0.000 | 0.000 | ||
| 4445 | 2025.07.10 02:13 | sell | 2416 | 0.05 | 146.188 | 0.000 | 0.000 | ||
| 4446 | 2025.07.10 02:13 | sell | 2417 | 0.05 | 146.187 | 0.000 | 0.000 | ||
| 4447 | 2025.07.10 02:14 | sell | 2418 | 0.05 | 146.186 | 0.000 | 0.000 | ||
| 4448 | 2025.07.10 02:14 | sell | 2419 | 0.05 | 146.185 | 0.000 | 0.000 | ||
| 4449 | 2025.07.10 02:14 | sell | 2420 | 0.05 | 146.184 | 0.000 | 0.000 | ||
| 4450 | 2025.07.10 02:14 | sell | 2421 | 0.05 | 146.183 | 0.000 | 0.000 | ||
| 4451 | 2025.07.10 02:14 | sell | 2422 | 0.05 | 146.182 | 0.000 | 0.000 | ||
| 4452 | 2025.07.10 02:14 | sell | 2423 | 0.05 | 146.181 | 0.000 | 0.000 | ||
| 4453 | 2025.07.10 02:14 | sell | 2424 | 0.05 | 146.180 | 0.000 | 0.000 | ||
| 4454 | 2025.07.10 02:14 | sell | 2425 | 0.05 | 146.179 | 0.000 | 0.000 | ||
| 4455 | 2025.07.10 02:14 | sell | 2426 | 0.05 | 146.178 | 0.000 | 0.000 | ||
| 4456 | 2025.07.10 02:14 | sell | 2427 | 0.05 | 146.177 | 0.000 | 0.000 | ||
| 4457 | 2025.07.10 02:14 | sell | 2428 | 0.05 | 146.176 | 0.000 | 0.000 | ||
| 4458 | 2025.07.10 02:14 | sell | 2429 | 0.05 | 146.175 | 0.000 | 0.000 | ||
| 4459 | 2025.07.10 02:14 | sell | 2430 | 0.05 | 146.174 | 0.000 | 0.000 | ||
| 4460 | 2025.07.10 02:14 | sell | 2431 | 0.05 | 146.173 | 0.000 | 0.000 | ||
| 4461 | 2025.07.10 02:14 | sell | 2432 | 0.05 | 146.172 | 0.000 | 0.000 | ||
| 4462 | 2025.07.10 02:14 | sell | 2433 | 0.05 | 146.171 | 0.000 | 0.000 | ||
| 4463 | 2025.07.10 02:14 | sell | 2434 | 0.05 | 146.170 | 0.000 | 0.000 | ||
| 4464 | 2025.07.10 02:14 | sell | 2435 | 0.05 | 146.169 | 0.000 | 0.000 | ||
| 4465 | 2025.07.10 02:14 | sell | 2436 | 0.05 | 146.168 | 0.000 | 0.000 | ||
| 4466 | 2025.07.10 02:14 | sell | 2437 | 0.05 | 146.167 | 0.000 | 0.000 | ||
| 4467 | 2025.07.10 02:14 | sell | 2438 | 0.05 | 146.166 | 0.000 | 0.000 | ||
| 4468 | 2025.07.10 02:14 | sell | 2439 | 0.05 | 146.165 | 0.000 | 0.000 | ||
| 4469 | 2025.07.10 02:14 | sell | 2440 | 0.05 | 146.164 | 0.000 | 0.000 | ||
| 4470 | 2025.07.10 02:14 | sell | 2441 | 0.05 | 146.163 | 0.000 | 0.000 | ||
| 4471 | 2025.07.10 02:14 | sell | 2442 | 0.05 | 146.162 | 0.000 | 0.000 | ||
| 4472 | 2025.07.10 02:14 | sell | 2443 | 0.05 | 146.161 | 0.000 | 0.000 | ||
| 4473 | 2025.07.10 02:14 | sell | 2444 | 0.05 | 146.160 | 0.000 | 0.000 | ||
| 4474 | 2025.07.10 02:14 | sell | 2445 | 0.05 | 146.159 | 0.000 | 0.000 | ||
| 4475 | 2025.07.10 02:14 | sell | 2446 | 0.05 | 146.158 | 0.000 | 0.000 | ||
| 4476 | 2025.07.10 02:14 | sell | 2447 | 0.05 | 146.157 | 0.000 | 0.000 | ||
| 4477 | 2025.07.10 02:14 | sell | 2448 | 0.05 | 146.156 | 0.000 | 0.000 | ||
| 4478 | 2025.07.10 02:14 | sell | 2449 | 0.05 | 146.155 | 0.000 | 0.000 | ||
| 4479 | 2025.07.10 02:15 | sell | 2450 | 0.05 | 146.154 | 0.000 | 0.000 | ||
| 4480 | 2025.07.10 02:18 | sell | 2451 | 0.05 | 146.153 | 0.000 | 0.000 | ||
| 4481 | 2025.07.10 02:18 | sell | 2452 | 0.05 | 146.152 | 0.000 | 0.000 | ||
| 4482 | 2025.07.10 02:18 | sell | 2453 | 0.05 | 146.151 | 0.000 | 0.000 | ||
| 4483 | 2025.07.10 02:18 | sell | 2454 | 0.05 | 146.150 | 0.000 | 0.000 | ||
| 4484 | 2025.07.10 02:18 | sell | 2455 | 0.05 | 146.149 | 0.000 | 0.000 | ||
| 4485 | 2025.07.10 02:18 | sell | 2456 | 0.05 | 146.148 | 0.000 | 0.000 | ||
| 4486 | 2025.07.10 02:18 | sell | 2457 | 0.05 | 146.147 | 0.000 | 0.000 | ||
| 4487 | 2025.07.10 02:18 | sell | 2458 | 0.05 | 146.146 | 0.000 | 0.000 | ||
| 4488 | 2025.07.10 02:18 | sell | 2459 | 0.05 | 146.145 | 0.000 | 0.000 | ||
| 4489 | 2025.07.10 02:18 | sell | 2460 | 0.05 | 146.144 | 0.000 | 0.000 | ||
| 4490 | 2025.07.10 02:18 | sell | 2461 | 0.05 | 146.143 | 0.000 | 0.000 | ||
| 4491 | 2025.07.10 02:18 | sell | 2462 | 0.05 | 146.142 | 0.000 | 0.000 | ||
| 4492 | 2025.07.10 02:18 | sell | 2463 | 0.05 | 146.141 | 0.000 | 0.000 | ||
| 4493 | 2025.07.10 02:18 | sell | 2464 | 0.05 | 146.140 | 0.000 | 0.000 | ||
| 4494 | 2025.07.10 02:18 | sell | 2465 | 0.05 | 146.139 | 0.000 | 0.000 | ||
| 4495 | 2025.07.10 02:18 | sell | 2466 | 0.05 | 146.138 | 0.000 | 0.000 | ||
| 4496 | 2025.07.10 02:18 | sell | 2467 | 0.05 | 146.137 | 0.000 | 0.000 | ||
| 4497 | 2025.07.10 02:18 | sell | 2468 | 0.05 | 146.136 | 0.000 | 0.000 | ||
| 4498 | 2025.07.10 02:18 | sell | 2469 | 0.05 | 146.135 | 0.000 | 0.000 | ||
| 4499 | 2025.07.10 02:18 | sell | 2470 | 0.05 | 146.134 | 0.000 | 0.000 | ||
| 4500 | 2025.07.10 02:18 | sell | 2471 | 0.05 | 146.133 | 0.000 | 0.000 | ||
| 4501 | 2025.07.10 02:18 | sell | 2472 | 0.05 | 146.132 | 0.000 | 0.000 | ||
| 4502 | 2025.07.10 02:18 | sell | 2473 | 0.05 | 146.131 | 0.000 | 0.000 | ||
| 4503 | 2025.07.10 02:18 | sell | 2474 | 0.05 | 146.130 | 0.000 | 0.000 | ||
| 4504 | 2025.07.10 02:18 | sell | 2475 | 0.05 | 146.129 | 0.000 | 0.000 | ||
| 4505 | 2025.07.10 02:18 | sell | 2476 | 0.05 | 146.128 | 0.000 | 0.000 | ||
| 4506 | 2025.07.10 02:18 | sell | 2477 | 0.05 | 146.127 | 0.000 | 0.000 | ||
| 4507 | 2025.07.10 02:18 | sell | 2478 | 0.05 | 146.126 | 0.000 | 0.000 | ||
| 4508 | 2025.07.10 02:18 | sell | 2479 | 0.05 | 146.125 | 0.000 | 0.000 | ||
| 4509 | 2025.07.10 02:18 | sell | 2480 | 0.05 | 146.124 | 0.000 | 0.000 | ||
| 4510 | 2025.07.10 02:18 | sell | 2481 | 0.05 | 146.123 | 0.000 | 0.000 | ||
| 4511 | 2025.07.10 02:18 | sell | 2482 | 0.05 | 146.122 | 0.000 | 0.000 | ||
| 4512 | 2025.07.10 02:18 | sell | 2483 | 0.05 | 146.121 | 0.000 | 0.000 | ||
| 4513 | 2025.07.10 02:18 | sell | 2484 | 0.05 | 146.120 | 0.000 | 0.000 | ||
| 4514 | 2025.07.10 02:18 | sell | 2485 | 0.05 | 146.119 | 0.000 | 0.000 | ||
| 4515 | 2025.07.10 02:18 | sell | 2486 | 0.05 | 146.118 | 0.000 | 0.000 | ||
| 4516 | 2025.07.10 02:18 | sell | 2487 | 0.05 | 146.117 | 0.000 | 0.000 | ||
| 4517 | 2025.07.10 02:18 | sell | 2488 | 0.05 | 146.116 | 0.000 | 0.000 | ||
| 4518 | 2025.07.10 02:18 | sell | 2489 | 0.05 | 146.115 | 0.000 | 0.000 | ||
| 4519 | 2025.07.10 02:18 | sell | 2490 | 0.05 | 146.114 | 0.000 | 0.000 | ||
| 4520 | 2025.07.10 02:19 | sell | 2491 | 0.05 | 146.113 | 0.000 | 0.000 | ||
| 4521 | 2025.07.10 02:19 | sell | 2492 | 0.05 | 146.112 | 0.000 | 0.000 | ||
| 4522 | 2025.07.10 02:19 | sell | 2493 | 0.05 | 146.111 | 0.000 | 0.000 | ||
| 4523 | 2025.07.10 02:19 | sell | 2494 | 0.05 | 146.110 | 0.000 | 0.000 | ||
| 4524 | 2025.07.10 02:19 | sell | 2495 | 0.05 | 146.109 | 0.000 | 0.000 | ||
| 4525 | 2025.07.10 02:19 | sell | 2496 | 0.05 | 146.108 | 0.000 | 0.000 | ||
| 4526 | 2025.07.10 02:19 | sell | 2497 | 0.05 | 146.107 | 0.000 | 0.000 | ||
| 4527 | 2025.07.10 02:19 | sell | 2498 | 0.05 | 146.106 | 0.000 | 0.000 | ||
| 4528 | 2025.07.10 02:19 | sell | 2499 | 0.05 | 146.105 | 0.000 | 0.000 | ||
| 4529 | 2025.07.10 02:19 | sell | 2500 | 0.05 | 146.104 | 0.000 | 0.000 | ||
| 4530 | 2025.07.10 02:19 | sell | 2501 | 0.05 | 146.103 | 0.000 | 0.000 | ||
| 4531 | 2025.07.10 02:19 | sell | 2502 | 0.05 | 146.102 | 0.000 | 0.000 | ||
| 4532 | 2025.07.10 02:19 | sell | 2503 | 0.05 | 146.101 | 0.000 | 0.000 | ||
| 4533 | 2025.07.10 02:19 | sell | 2504 | 0.05 | 146.100 | 0.000 | 0.000 | ||
| 4534 | 2025.07.10 02:19 | sell | 2505 | 0.06 | 146.099 | 0.000 | 0.000 | ||
| 4535 | 2025.07.10 02:19 | sell | 2506 | 0.06 | 146.098 | 0.000 | 0.000 | ||
| 4536 | 2025.07.10 02:19 | sell | 2507 | 0.06 | 146.097 | 0.000 | 0.000 | ||
| 4537 | 2025.07.10 02:19 | sell | 2508 | 0.06 | 146.096 | 0.000 | 0.000 | ||
| 4538 | 2025.07.10 02:19 | sell | 2509 | 0.06 | 146.095 | 0.000 | 0.000 | ||
| 4539 | 2025.07.10 02:19 | sell | 2510 | 0.06 | 146.094 | 0.000 | 0.000 | ||
| 4540 | 2025.07.10 02:19 | sell | 2511 | 0.06 | 146.093 | 0.000 | 0.000 | ||
| 4541 | 2025.07.10 02:19 | sell | 2512 | 0.06 | 146.092 | 0.000 | 0.000 | ||
| 4542 | 2025.07.10 02:19 | sell | 2513 | 0.06 | 146.091 | 0.000 | 0.000 | ||
| 4543 | 2025.07.10 02:19 | sell | 2514 | 0.06 | 146.090 | 0.000 | 0.000 | ||
| 4544 | 2025.07.10 02:19 | sell | 2515 | 0.06 | 146.089 | 0.000 | 0.000 | ||
| 4545 | 2025.07.10 02:19 | sell | 2516 | 0.06 | 146.088 | 0.000 | 0.000 | ||
| 4546 | 2025.07.10 02:19 | sell | 2517 | 0.06 | 146.087 | 0.000 | 0.000 | ||
| 4547 | 2025.07.10 02:19 | sell | 2518 | 0.06 | 146.086 | 0.000 | 0.000 | ||
| 4548 | 2025.07.10 02:19 | sell | 2519 | 0.06 | 146.085 | 0.000 | 0.000 | ||
| 4549 | 2025.07.10 02:19 | sell | 2520 | 0.06 | 146.084 | 0.000 | 0.000 | ||
| 4550 | 2025.07.10 02:19 | sell | 2521 | 0.06 | 146.083 | 0.000 | 0.000 | ||
| 4551 | 2025.07.10 02:19 | sell | 2522 | 0.06 | 146.082 | 0.000 | 0.000 | ||
| 4552 | 2025.07.10 02:19 | sell | 2523 | 0.06 | 146.081 | 0.000 | 0.000 | ||
| 4553 | 2025.07.10 02:19 | sell | 2524 | 0.06 | 146.080 | 0.000 | 0.000 | ||
| 4554 | 2025.07.10 02:19 | sell | 2525 | 0.06 | 146.079 | 0.000 | 0.000 | ||
| 4555 | 2025.07.10 02:19 | sell | 2526 | 0.06 | 146.078 | 0.000 | 0.000 | ||
| 4556 | 2025.07.10 02:19 | sell | 2527 | 0.06 | 146.077 | 0.000 | 0.000 | ||
| 4557 | 2025.07.10 02:19 | sell | 2528 | 0.06 | 146.076 | 0.000 | 0.000 | ||
| 4558 | 2025.07.10 02:19 | sell | 2529 | 0.06 | 146.075 | 0.000 | 0.000 | ||
| 4559 | 2025.07.10 07:36 | close at stop | 2529 | 0.06 | 146.406 | 0.000 | 0.000 | -13.57 | 33472.40 |
| 4560 | 2025.07.10 07:36 | close at stop | 2528 | 0.06 | 146.406 | 0.000 | 0.000 | -13.52 | 33458.88 |
| 4561 | 2025.07.10 07:36 | close at stop | 2527 | 0.06 | 146.406 | 0.000 | 0.000 | -13.48 | 33445.40 |
| 4562 | 2025.07.10 07:36 | close at stop | 2526 | 0.06 | 146.406 | 0.000 | 0.000 | -13.44 | 33431.96 |
| 4563 | 2025.07.10 07:36 | close at stop | 2525 | 0.06 | 146.406 | 0.000 | 0.000 | -13.40 | 33418.56 |
| 4564 | 2025.07.10 07:36 | close at stop | 2524 | 0.06 | 146.406 | 0.000 | 0.000 | -13.36 | 33405.20 |
| 4565 | 2025.07.10 07:36 | close at stop | 2523 | 0.06 | 146.406 | 0.000 | 0.000 | -13.32 | 33391.88 |
| 4566 | 2025.07.10 07:36 | close at stop | 2522 | 0.06 | 146.406 | 0.000 | 0.000 | -13.28 | 33378.60 |
| 4567 | 2025.07.10 07:36 | close at stop | 2521 | 0.06 | 146.406 | 0.000 | 0.000 | -13.24 | 33365.36 |
| 4568 | 2025.07.10 07:36 | close at stop | 2520 | 0.06 | 146.406 | 0.000 | 0.000 | -13.20 | 33352.16 |
| 4569 | 2025.07.10 07:36 | close at stop | 2519 | 0.06 | 146.406 | 0.000 | 0.000 | -13.16 | 33339.00 |
| 4570 | 2025.07.10 07:36 | close at stop | 2518 | 0.06 | 146.406 | 0.000 | 0.000 | -13.11 | 33325.89 |
| 4571 | 2025.07.10 07:36 | close at stop | 2517 | 0.06 | 146.406 | 0.000 | 0.000 | -13.07 | 33312.82 |
| 4572 | 2025.07.10 07:36 | close at stop | 2516 | 0.06 | 146.406 | 0.000 | 0.000 | -13.03 | 33299.79 |
| 4573 | 2025.07.10 07:36 | close at stop | 2515 | 0.06 | 146.406 | 0.000 | 0.000 | -12.99 | 33286.80 |
| 4574 | 2025.07.10 07:36 | close at stop | 2514 | 0.06 | 146.406 | 0.000 | 0.000 | -12.95 | 33273.85 |
| 4575 | 2025.07.10 07:36 | close at stop | 2513 | 0.06 | 146.406 | 0.000 | 0.000 | -12.91 | 33260.94 |
| 4576 | 2025.07.10 07:36 | close at stop | 2512 | 0.06 | 146.406 | 0.000 | 0.000 | -12.87 | 33248.07 |
| 4577 | 2025.07.10 07:36 | close at stop | 2511 | 0.06 | 146.406 | 0.000 | 0.000 | -12.83 | 33235.24 |
| 4578 | 2025.07.10 07:36 | close at stop | 2510 | 0.06 | 146.406 | 0.000 | 0.000 | -12.79 | 33222.45 |
| 4579 | 2025.07.10 07:36 | close at stop | 2509 | 0.06 | 146.406 | 0.000 | 0.000 | -12.75 | 33209.70 |
| 4580 | 2025.07.10 07:36 | close at stop | 2508 | 0.06 | 146.406 | 0.000 | 0.000 | -12.70 | 33197.00 |
| 4581 | 2025.07.10 07:36 | close at stop | 2507 | 0.06 | 146.406 | 0.000 | 0.000 | -12.66 | 33184.34 |
| 4582 | 2025.07.10 07:36 | close at stop | 2506 | 0.06 | 146.406 | 0.000 | 0.000 | -12.62 | 33171.72 |
| 4583 | 2025.07.10 07:36 | close at stop | 2505 | 0.06 | 146.406 | 0.000 | 0.000 | -12.58 | 33159.14 |
| 4584 | 2025.07.10 07:36 | close at stop | 2504 | 0.05 | 146.406 | 0.000 | 0.000 | -10.45 | 33148.69 |
| 4585 | 2025.07.10 07:36 | close at stop | 2503 | 0.05 | 146.406 | 0.000 | 0.000 | -10.42 | 33138.27 |
| 4586 | 2025.07.10 07:36 | close at stop | 2502 | 0.05 | 146.406 | 0.000 | 0.000 | -10.38 | 33127.89 |
| 4587 | 2025.07.10 07:36 | close at stop | 2501 | 0.05 | 146.406 | 0.000 | 0.000 | -10.35 | 33117.54 |
| 4588 | 2025.07.10 07:36 | close at stop | 2500 | 0.05 | 146.406 | 0.000 | 0.000 | -10.31 | 33107.23 |
| 4589 | 2025.07.10 07:36 | close at stop | 2499 | 0.05 | 146.406 | 0.000 | 0.000 | -10.28 | 33096.95 |
| 4590 | 2025.07.10 07:36 | close at stop | 2498 | 0.05 | 146.406 | 0.000 | 0.000 | -10.25 | 33086.70 |
| 4591 | 2025.07.10 07:36 | close at stop | 2497 | 0.05 | 146.406 | 0.000 | 0.000 | -10.21 | 33076.49 |
| 4592 | 2025.07.10 07:36 | close at stop | 2496 | 0.05 | 146.406 | 0.000 | 0.000 | -10.18 | 33066.31 |
| 4593 | 2025.07.10 07:36 | close at stop | 2495 | 0.05 | 146.406 | 0.000 | 0.000 | -10.14 | 33056.17 |
| 4594 | 2025.07.10 07:36 | close at stop | 2494 | 0.05 | 146.406 | 0.000 | 0.000 | -10.11 | 33046.06 |
| 4595 | 2025.07.10 07:36 | close at stop | 2493 | 0.05 | 146.406 | 0.000 | 0.000 | -10.07 | 33035.99 |
| 4596 | 2025.07.10 07:36 | close at stop | 2492 | 0.05 | 146.406 | 0.000 | 0.000 | -10.04 | 33025.95 |
| 4597 | 2025.07.10 07:36 | close at stop | 2491 | 0.05 | 146.406 | 0.000 | 0.000 | -10.01 | 33015.94 |
| 4598 | 2025.07.10 07:36 | close at stop | 2490 | 0.05 | 146.406 | 0.000 | 0.000 | -9.97 | 33005.97 |
| 4599 | 2025.07.10 07:36 | close at stop | 2489 | 0.05 | 146.406 | 0.000 | 0.000 | -9.94 | 32996.03 |
| 4600 | 2025.07.10 07:36 | close at stop | 2488 | 0.05 | 146.406 | 0.000 | 0.000 | -9.90 | 32986.13 |
| 4601 | 2025.07.10 07:36 | close at stop | 2487 | 0.05 | 146.406 | 0.000 | 0.000 | -9.87 | 32976.26 |
| 4602 | 2025.07.10 07:36 | close at stop | 2486 | 0.05 | 146.406 | 0.000 | 0.000 | -9.84 | 32966.42 |
| 4603 | 2025.07.10 07:36 | close at stop | 2485 | 0.05 | 146.406 | 0.000 | 0.000 | -9.80 | 32956.62 |
| 4604 | 2025.07.10 07:36 | close at stop | 2484 | 0.05 | 146.406 | 0.000 | 0.000 | -9.77 | 32946.85 |
| 4605 | 2025.07.10 07:36 | close at stop | 2483 | 0.05 | 146.406 | 0.000 | 0.000 | -9.73 | 32937.12 |
| 4606 | 2025.07.10 07:36 | close at stop | 2482 | 0.05 | 146.406 | 0.000 | 0.000 | -9.70 | 32927.42 |
| 4607 | 2025.07.10 07:36 | close at stop | 2481 | 0.05 | 146.406 | 0.000 | 0.000 | -9.66 | 32917.76 |
| 4608 | 2025.07.10 07:36 | close at stop | 2480 | 0.05 | 146.406 | 0.000 | 0.000 | -9.63 | 32908.13 |
| 4609 | 2025.07.10 07:36 | close at stop | 2479 | 0.05 | 146.406 | 0.000 | 0.000 | -9.60 | 32898.53 |
| 4610 | 2025.07.10 07:36 | close at stop | 2478 | 0.05 | 146.406 | 0.000 | 0.000 | -9.56 | 32888.97 |
| 4611 | 2025.07.10 07:36 | close at stop | 2477 | 0.05 | 146.406 | 0.000 | 0.000 | -9.53 | 32879.44 |
| 4612 | 2025.07.10 07:36 | close at stop | 2476 | 0.05 | 146.406 | 0.000 | 0.000 | -9.49 | 32869.95 |
| 4613 | 2025.07.10 07:36 | close at stop | 2475 | 0.05 | 146.406 | 0.000 | 0.000 | -9.46 | 32860.49 |
| 4614 | 2025.07.10 07:36 | close at stop | 2474 | 0.05 | 146.406 | 0.000 | 0.000 | -9.43 | 32851.06 |
| 4615 | 2025.07.10 07:36 | close at stop | 2473 | 0.05 | 146.406 | 0.000 | 0.000 | -9.39 | 32841.67 |
| 4616 | 2025.07.10 07:36 | close at stop | 2472 | 0.05 | 146.406 | 0.000 | 0.000 | -9.36 | 32832.31 |
| 4617 | 2025.07.10 07:36 | close at stop | 2471 | 0.05 | 146.406 | 0.000 | 0.000 | -9.32 | 32822.99 |
| 4618 | 2025.07.10 07:36 | close at stop | 2470 | 0.05 | 146.406 | 0.000 | 0.000 | -9.29 | 32813.70 |
| 4619 | 2025.07.10 07:36 | close at stop | 2469 | 0.05 | 146.406 | 0.000 | 0.000 | -9.26 | 32804.44 |
| 4620 | 2025.07.10 07:36 | close at stop | 2468 | 0.05 | 146.406 | 0.000 | 0.000 | -9.22 | 32795.22 |
| 4621 | 2025.07.10 07:36 | close at stop | 2467 | 0.05 | 146.406 | 0.000 | 0.000 | -9.19 | 32786.03 |
| 4622 | 2025.07.10 07:36 | close at stop | 2466 | 0.05 | 146.406 | 0.000 | 0.000 | -9.15 | 32776.88 |
| 4623 | 2025.07.10 07:36 | close at stop | 2465 | 0.05 | 146.406 | 0.000 | 0.000 | -9.12 | 32767.76 |
| 4624 | 2025.07.10 07:36 | close at stop | 2464 | 0.05 | 146.406 | 0.000 | 0.000 | -9.08 | 32758.68 |
| 4625 | 2025.07.10 07:36 | close at stop | 2463 | 0.05 | 146.406 | 0.000 | 0.000 | -9.05 | 32749.63 |
| 4626 | 2025.07.10 07:36 | close at stop | 2462 | 0.05 | 146.406 | 0.000 | 0.000 | -9.02 | 32740.61 |
| 4627 | 2025.07.10 07:36 | close at stop | 2461 | 0.05 | 146.406 | 0.000 | 0.000 | -8.98 | 32731.63 |
| 4628 | 2025.07.10 07:36 | close at stop | 2460 | 0.05 | 146.406 | 0.000 | 0.000 | -8.95 | 32722.68 |
| 4629 | 2025.07.10 07:36 | close at stop | 2459 | 0.05 | 146.406 | 0.000 | 0.000 | -8.91 | 32713.77 |
| 4630 | 2025.07.10 07:36 | close at stop | 2458 | 0.05 | 146.406 | 0.000 | 0.000 | -8.88 | 32704.89 |
| 4631 | 2025.07.10 07:36 | close at stop | 2457 | 0.05 | 146.406 | 0.000 | 0.000 | -8.85 | 32696.04 |
| 4632 | 2025.07.10 07:36 | close at stop | 2456 | 0.05 | 146.406 | 0.000 | 0.000 | -8.81 | 32687.23 |
| 4633 | 2025.07.10 07:36 | close at stop | 2455 | 0.05 | 146.406 | 0.000 | 0.000 | -8.78 | 32678.45 |
| 4634 | 2025.07.10 07:36 | close at stop | 2454 | 0.05 | 146.406 | 0.000 | 0.000 | -8.74 | 32669.71 |
| 4635 | 2025.07.10 07:36 | close at stop | 2453 | 0.05 | 146.406 | 0.000 | 0.000 | -8.71 | 32661.00 |
| 4636 | 2025.07.10 07:36 | close at stop | 2452 | 0.05 | 146.406 | 0.000 | 0.000 | -8.67 | 32652.33 |
| 4637 | 2025.07.10 07:36 | close at stop | 2451 | 0.05 | 146.406 | 0.000 | 0.000 | -8.64 | 32643.69 |
| 4638 | 2025.07.10 07:36 | close at stop | 2450 | 0.05 | 146.406 | 0.000 | 0.000 | -8.61 | 32635.08 |
| 4639 | 2025.07.10 07:36 | close at stop | 2449 | 0.05 | 146.406 | 0.000 | 0.000 | -8.57 | 32626.51 |
| 4640 | 2025.07.10 07:36 | close at stop | 2448 | 0.05 | 146.406 | 0.000 | 0.000 | -8.54 | 32617.97 |
| 4641 | 2025.07.10 07:36 | close at stop | 2447 | 0.05 | 146.406 | 0.000 | 0.000 | -8.50 | 32609.47 |
| 4642 | 2025.07.10 07:36 | close at stop | 2446 | 0.05 | 146.406 | 0.000 | 0.000 | -8.47 | 32601.00 |
| 4643 | 2025.07.10 07:36 | close at stop | 2445 | 0.05 | 146.406 | 0.000 | 0.000 | -8.44 | 32592.56 |
| 4644 | 2025.07.10 07:36 | close at stop | 2444 | 0.05 | 146.406 | 0.000 | 0.000 | -8.40 | 32584.16 |
| 4645 | 2025.07.10 07:36 | close at stop | 2443 | 0.05 | 146.406 | 0.000 | 0.000 | -8.37 | 32575.79 |
| 4646 | 2025.07.10 07:36 | close at stop | 2442 | 0.05 | 146.406 | 0.000 | 0.000 | -8.33 | 32567.46 |
| 4647 | 2025.07.10 07:36 | close at stop | 2441 | 0.05 | 146.406 | 0.000 | 0.000 | -8.30 | 32559.16 |
| 4648 | 2025.07.10 07:36 | close at stop | 2440 | 0.05 | 146.406 | 0.000 | 0.000 | -8.26 | 32550.90 |
| 4649 | 2025.07.10 07:36 | close at stop | 2439 | 0.05 | 146.406 | 0.000 | 0.000 | -8.23 | 32542.67 |
| 4650 | 2025.07.10 07:36 | close at stop | 2438 | 0.05 | 146.406 | 0.000 | 0.000 | -8.20 | 32534.47 |
| 4651 | 2025.07.10 07:36 | close at stop | 2437 | 0.05 | 146.406 | 0.000 | 0.000 | -8.16 | 32526.31 |
| 4652 | 2025.07.10 07:36 | close at stop | 2436 | 0.05 | 146.406 | 0.000 | 0.000 | -8.13 | 32518.18 |
| 4653 | 2025.07.10 07:36 | close at stop | 2435 | 0.05 | 146.406 | 0.000 | 0.000 | -8.09 | 32510.09 |
| 4654 | 2025.07.10 07:36 | close at stop | 2434 | 0.05 | 146.406 | 0.000 | 0.000 | -8.06 | 32502.03 |
| 4655 | 2025.07.10 07:36 | close at stop | 2433 | 0.05 | 146.406 | 0.000 | 0.000 | -8.03 | 32494.00 |
| 4656 | 2025.07.10 07:36 | close at stop | 2432 | 0.05 | 146.406 | 0.000 | 0.000 | -7.99 | 32486.01 |
| 4657 | 2025.07.10 07:36 | close at stop | 2431 | 0.05 | 146.406 | 0.000 | 0.000 | -7.96 | 32478.05 |
| 4658 | 2025.07.10 07:36 | close at stop | 2430 | 0.05 | 146.406 | 0.000 | 0.000 | -7.92 | 32470.13 |
| 4659 | 2025.07.10 07:36 | close at stop | 2429 | 0.05 | 146.406 | 0.000 | 0.000 | -7.89 | 32462.24 |
| 4660 | 2025.07.10 07:36 | close at stop | 2428 | 0.05 | 146.406 | 0.000 | 0.000 | -7.85 | 32454.39 |
| 4661 | 2025.07.10 07:36 | close at stop | 2427 | 0.05 | 146.406 | 0.000 | 0.000 | -7.82 | 32446.57 |
| 4662 | 2025.07.10 07:36 | close at stop | 2426 | 0.05 | 146.406 | 0.000 | 0.000 | -7.79 | 32438.78 |
| 4663 | 2025.07.10 07:36 | close at stop | 2425 | 0.05 | 146.406 | 0.000 | 0.000 | -7.75 | 32431.03 |
| 4664 | 2025.07.10 07:36 | close at stop | 2424 | 0.05 | 146.406 | 0.000 | 0.000 | -7.72 | 32423.31 |
| 4665 | 2025.07.10 07:36 | close at stop | 2423 | 0.05 | 146.406 | 0.000 | 0.000 | -7.68 | 32415.63 |
| 4666 | 2025.07.10 07:36 | close at stop | 2422 | 0.05 | 146.406 | 0.000 | 0.000 | -7.65 | 32407.98 |
| 4667 | 2025.07.10 07:36 | close at stop | 2421 | 0.05 | 146.406 | 0.000 | 0.000 | -7.62 | 32400.36 |
| 4668 | 2025.07.10 07:36 | close at stop | 2420 | 0.05 | 146.406 | 0.000 | 0.000 | -7.58 | 32392.78 |
| 4669 | 2025.07.10 07:36 | close at stop | 2419 | 0.05 | 146.406 | 0.000 | 0.000 | -7.55 | 32385.23 |
| 4670 | 2025.07.10 07:36 | close at stop | 2418 | 0.05 | 146.406 | 0.000 | 0.000 | -7.51 | 32377.72 |
| 4671 | 2025.07.10 07:36 | close at stop | 2417 | 0.05 | 146.406 | 0.000 | 0.000 | -7.48 | 32370.24 |
| 4672 | 2025.07.10 07:36 | close at stop | 2416 | 0.05 | 146.406 | 0.000 | 0.000 | -7.45 | 32362.79 |
| 4673 | 2025.07.10 07:36 | close at stop | 2415 | 0.05 | 146.406 | 0.000 | 0.000 | -7.41 | 32355.38 |
| 4674 | 2025.07.10 07:36 | close at stop | 2414 | 0.05 | 146.406 | 0.000 | 0.000 | -7.38 | 32348.00 |
| 4675 | 2025.07.10 07:36 | close at stop | 2413 | 0.05 | 146.406 | 0.000 | 0.000 | -7.34 | 32340.66 |
| 4676 | 2025.07.10 07:36 | close at stop | 2412 | 0.05 | 146.406 | 0.000 | 0.000 | -7.31 | 32333.35 |
| 4677 | 2025.07.10 07:36 | close at stop | 2411 | 0.05 | 146.406 | 0.000 | 0.000 | -7.27 | 32326.08 |
| 4678 | 2025.07.10 07:36 | close at stop | 2410 | 0.05 | 146.406 | 0.000 | 0.000 | -7.24 | 32318.84 |
| 4679 | 2025.07.10 07:36 | close at stop | 2409 | 0.05 | 146.406 | 0.000 | 0.000 | -7.21 | 32311.63 |
| 4680 | 2025.07.10 07:36 | close at stop | 2408 | 0.05 | 146.406 | 0.000 | 0.000 | -7.17 | 32304.46 |
| 4681 | 2025.07.10 07:36 | close at stop | 2407 | 0.05 | 146.406 | 0.000 | 0.000 | -7.14 | 32297.32 |
| 4682 | 2025.07.10 07:36 | close at stop | 2406 | 0.05 | 146.406 | 0.000 | 0.000 | -7.10 | 32290.22 |
| 4683 | 2025.07.10 07:36 | close at stop | 2405 | 0.05 | 146.406 | 0.000 | 0.000 | -7.07 | 32283.15 |
| 4684 | 2025.07.10 07:36 | close at stop | 2404 | 0.05 | 146.406 | 0.000 | 0.000 | -7.04 | 32276.11 |
| 4685 | 2025.07.10 07:36 | close at stop | 2403 | 0.05 | 146.406 | 0.000 | 0.000 | -7.00 | 32269.11 |
| 4686 | 2025.07.10 07:36 | close at stop | 2402 | 0.05 | 146.406 | 0.000 | 0.000 | -6.97 | 32262.14 |
| 4687 | 2025.07.10 07:36 | close at stop | 2401 | 0.05 | 146.406 | 0.000 | 0.000 | -6.93 | 32255.21 |
| 4688 | 2025.07.10 07:36 | close at stop | 2400 | 0.05 | 146.406 | 0.000 | 0.000 | -6.90 | 32248.31 |
| 4689 | 2025.07.10 07:36 | close at stop | 2399 | 0.05 | 146.406 | 0.000 | 0.000 | -6.86 | 32241.45 |
| 4690 | 2025.07.10 07:36 | close at stop | 2398 | 0.05 | 146.406 | 0.000 | 0.000 | -6.83 | 32234.62 |
| 4691 | 2025.07.10 07:36 | close at stop | 2397 | 0.05 | 146.406 | 0.000 | 0.000 | -6.80 | 32227.82 |
| 4692 | 2025.07.10 07:36 | close at stop | 2396 | 0.05 | 146.406 | 0.000 | 0.000 | -6.76 | 32221.06 |
| 4693 | 2025.07.10 07:36 | close at stop | 2395 | 0.05 | 146.406 | 0.000 | 0.000 | -6.73 | 32214.33 |
| 4694 | 2025.07.10 07:36 | close at stop | 2391 | 0.05 | 146.406 | 0.000 | 0.000 | -6.69 | 32207.64 |
| 4695 | 2025.07.10 07:36 | close at stop | 2390 | 0.05 | 146.406 | 0.000 | 0.000 | -6.66 | 32200.98 |
| 4696 | 2025.07.10 07:36 | close at stop | 2389 | 0.05 | 146.406 | 0.000 | 0.000 | -6.63 | 32194.35 |
| 4697 | 2025.07.10 07:36 | close at stop | 2388 | 0.05 | 146.406 | 0.000 | 0.000 | -6.59 | 32187.76 |
| 4698 | 2025.07.10 07:36 | close at stop | 2387 | 0.05 | 146.406 | 0.000 | 0.000 | -6.56 | 32181.20 |
| 4699 | 2025.07.10 07:36 | close at stop | 2386 | 0.05 | 146.406 | 0.000 | 0.000 | -6.52 | 32174.68 |
| 4700 | 2025.07.10 07:36 | close at stop | 2385 | 0.05 | 146.406 | 0.000 | 0.000 | -6.49 | 32168.19 |
| 4701 | 2025.07.10 07:36 | close at stop | 2384 | 0.05 | 146.406 | 0.000 | 0.000 | -6.45 | 32161.74 |
| 4702 | 2025.07.10 07:36 | close at stop | 2383 | 0.05 | 146.406 | 0.000 | 0.000 | -6.42 | 32155.32 |
| 4703 | 2025.07.10 07:36 | close at stop | 2382 | 0.05 | 146.406 | 0.000 | 0.000 | -6.39 | 32148.93 |
| 4704 | 2025.07.10 07:36 | close at stop | 2381 | 0.05 | 146.406 | 0.000 | 0.000 | -6.35 | 32142.58 |
| 4705 | 2025.07.10 07:36 | close at stop | 2380 | 0.05 | 146.406 | 0.000 | 0.000 | -6.32 | 32136.26 |
| 4706 | 2025.07.10 07:36 | close at stop | 2378 | 0.05 | 146.406 | 0.000 | 0.000 | -6.28 | 32129.98 |
| 4707 | 2025.07.10 07:36 | close at stop | 2377 | 0.05 | 146.406 | 0.000 | 0.000 | -6.25 | 32123.73 |
| 4708 | 2025.07.10 07:36 | close at stop | 2376 | 0.05 | 146.406 | 0.000 | 0.000 | -6.22 | 32117.51 |
| 4709 | 2025.07.10 07:36 | close at stop | 2375 | 0.05 | 146.406 | 0.000 | 0.000 | -6.18 | 32111.33 |
| 4710 | 2025.07.10 07:36 | close at stop | 2374 | 0.05 | 146.406 | 0.000 | 0.000 | -6.15 | 32105.18 |
| 4711 | 2025.07.10 07:36 | close at stop | 2373 | 0.05 | 146.406 | 0.000 | 0.000 | -6.11 | 32099.07 |
| 4712 | 2025.07.10 07:36 | close at stop | 2372 | 0.05 | 146.406 | 0.000 | 0.000 | -6.08 | 32092.99 |
| 4713 | 2025.07.10 07:36 | close at stop | 2371 | 0.05 | 146.406 | 0.000 | 0.000 | -6.04 | 32086.95 |
| 4714 | 2025.07.10 07:36 | close at stop | 2370 | 0.05 | 146.406 | 0.000 | 0.000 | -6.01 | 32080.94 |
| 4715 | 2025.07.10 07:36 | close at stop | 2369 | 0.05 | 146.406 | 0.000 | 0.000 | -5.98 | 32074.96 |
| 4716 | 2025.07.10 07:36 | close at stop | 2368 | 0.05 | 146.406 | 0.000 | 0.000 | -5.94 | 32069.02 |
| 4717 | 2025.07.10 07:36 | close at stop | 2367 | 0.05 | 146.406 | 0.000 | 0.000 | -5.91 | 32063.11 |
| 4718 | 2025.07.10 07:36 | close at stop | 2366 | 0.05 | 146.406 | 0.000 | 0.000 | -5.87 | 32057.24 |
| 4719 | 2025.07.10 07:36 | close at stop | 2365 | 0.05 | 146.406 | 0.000 | 0.000 | -5.84 | 32051.40 |
| 4720 | 2025.07.10 07:36 | close at stop | 2364 | 0.04 | 146.406 | 0.000 | 0.000 | -2.65 | 32048.75 |
| 4721 | 2025.07.10 07:36 | close at stop | 2363 | 0.04 | 146.406 | 0.000 | 0.000 | -2.68 | 32046.07 |
| 4722 | 2025.07.10 07:36 | close at stop | 2362 | 0.04 | 146.406 | 0.000 | 0.000 | -2.70 | 32043.37 |
| 4723 | 2025.07.10 07:36 | close at stop | 2361 | 0.04 | 146.406 | 0.000 | 0.000 | -2.73 | 32040.64 |
| 4724 | 2025.07.10 07:36 | close at stop | 2360 | 0.04 | 146.406 | 0.000 | 0.000 | -2.76 | 32037.88 |
| 4725 | 2025.07.10 07:36 | close at stop | 2359 | 0.04 | 146.406 | 0.000 | 0.000 | -2.79 | 32035.09 |
| 4726 | 2025.07.10 07:36 | close at stop | 2358 | 0.04 | 146.406 | 0.000 | 0.000 | -2.81 | 32032.28 |
| 4727 | 2025.07.10 07:36 | close at stop | 2357 | 0.04 | 146.406 | 0.000 | 0.000 | -2.84 | 32029.44 |
| 4728 | 2025.07.10 07:36 | close at stop | 2355 | 0.04 | 146.406 | 0.000 | 0.000 | -2.92 | 32026.52 |
| 4729 | 2025.07.10 07:36 | close at stop | 2354 | 0.04 | 146.406 | 0.000 | 0.000 | -3.01 | 32023.51 |
| 4730 | 2025.07.10 07:36 | close at stop | 2353 | 0.04 | 146.406 | 0.000 | 0.000 | -3.09 | 32020.42 |
| 4731 | 2025.07.10 07:36 | close at stop | 2352 | 0.04 | 146.406 | 0.000 | 0.000 | -3.17 | 32017.25 |
| 4732 | 2025.07.10 07:36 | close at stop | 2351 | 0.04 | 146.406 | 0.000 | 0.000 | -3.25 | 32014.00 |
| 4733 | 2025.07.10 07:36 | close at stop | 2350 | 0.04 | 146.406 | 0.000 | 0.000 | -3.33 | 32010.67 |
| 4734 | 2025.07.10 07:36 | close at stop | 2349 | 0.04 | 146.406 | 0.000 | 0.000 | -3.42 | 32007.25 |
| 4735 | 2025.07.10 07:36 | close at stop | 2347 | 0.04 | 146.406 | 0.000 | 0.000 | -3.50 | 32003.75 |
| 4736 | 2025.07.10 07:36 | close at stop | 2346 | 0.04 | 146.406 | 0.000 | 0.000 | -3.58 | 32000.17 |
| 4737 | 2025.07.10 07:36 | close at stop | 2345 | 0.04 | 146.406 | 0.000 | 0.000 | -3.66 | 31996.51 |
| 4738 | 2025.07.10 07:36 | close at stop | 2344 | 0.04 | 146.406 | 0.000 | 0.000 | -3.74 | 31992.77 |
| 4739 | 2025.07.10 07:36 | close at stop | 2343 | 0.04 | 146.406 | 0.000 | 0.000 | -3.82 | 31988.95 |
| 4740 | 2025.07.10 07:36 | close at stop | 2342 | 0.04 | 146.406 | 0.000 | 0.000 | -3.91 | 31985.04 |
| 4741 | 2025.07.10 07:36 | close at stop | 2341 | 0.04 | 146.406 | 0.000 | 0.000 | -3.99 | 31981.05 |
| 4742 | 2025.07.10 07:36 | close at stop | 2340 | 0.05 | 146.406 | 0.000 | 0.000 | -5.09 | 31975.96 |
| 4743 | 2025.07.10 07:36 | close at stop | 2339 | 0.05 | 146.406 | 0.000 | 0.000 | -5.19 | 31970.77 |
| 4744 | 2025.07.10 07:36 | close at stop | 2338 | 0.05 | 146.406 | 0.000 | 0.000 | -5.29 | 31965.48 |
| 4745 | 2025.07.10 07:36 | close at stop | 2337 | 0.05 | 146.406 | 0.000 | 0.000 | -5.81 | 31959.67 |
| 4746 | 2025.07.10 07:36 | close at stop | 2336 | 0.05 | 146.406 | 0.000 | 0.000 | -5.77 | 31953.90 |
| 4747 | 2025.07.10 07:36 | close at stop | 2335 | 0.05 | 146.406 | 0.000 | 0.000 | -5.74 | 31948.16 |
| 4748 | 2025.07.10 07:36 | close at stop | 2334 | 0.05 | 146.406 | 0.000 | 0.000 | -5.70 | 31942.46 |
| 4749 | 2025.07.10 07:36 | close at stop | 2333 | 0.05 | 146.406 | 0.000 | 0.000 | -5.67 | 31936.79 |
| 4750 | 2025.07.10 07:36 | close at stop | 2332 | 0.05 | 146.406 | 0.000 | 0.000 | -5.64 | 31931.15 |
| 4751 | 2025.07.10 07:36 | close at stop | 2331 | 0.05 | 146.406 | 0.000 | 0.000 | -5.60 | 31925.55 |
| 4752 | 2025.07.10 07:36 | close at stop | 2330 | 0.05 | 146.406 | 0.000 | 0.000 | -5.40 | 31920.15 |
| 4753 | 2025.07.10 07:36 | close at stop | 2329 | 0.05 | 146.406 | 0.000 | 0.000 | -5.50 | 31914.65 |
| 4754 | 2025.07.10 07:36 | close at stop | 2328 | 0.05 | 146.406 | 0.000 | 0.000 | -5.57 | 31909.08 |
| 4755 | 2025.07.10 07:36 | close at stop | 2327 | 0.05 | 146.406 | 0.000 | 0.000 | -5.53 | 31903.55 |
| 4756 | 2025.07.10 07:36 | close at stop | 2326 | 0.05 | 146.406 | 0.000 | 0.000 | -5.46 | 31898.09 |
| 4757 | 2025.07.10 07:36 | close at stop | 2325 | 0.05 | 146.406 | 0.000 | 0.000 | -5.43 | 31892.66 |
| 4758 | 2025.07.10 07:36 | close at stop | 2324 | 0.05 | 146.406 | 0.000 | 0.000 | -5.36 | 31887.30 |
| 4759 | 2025.07.10 07:36 | close at stop | 2323 | 0.05 | 146.406 | 0.000 | 0.000 | -5.33 | 31881.97 |
| 4760 | 2025.07.10 07:36 | close at stop | 2322 | 0.05 | 146.406 | 0.000 | 0.000 | -5.26 | 31876.71 |
| 4761 | 2025.07.10 07:36 | close at stop | 2321 | 0.05 | 146.406 | 0.000 | 0.000 | -5.23 | 31871.48 |
| 4762 | 2025.07.10 07:36 | close at stop | 2320 | 0.05 | 146.406 | 0.000 | 0.000 | -5.16 | 31866.32 |
| 4763 | 2025.07.10 07:36 | close at stop | 2319 | 0.05 | 146.406 | 0.000 | 0.000 | -5.12 | 31861.20 |
| 4764 | 2025.07.10 07:36 | close at stop | 2318 | 0.05 | 146.406 | 0.000 | 0.000 | -5.05 | 31856.15 |
| 4765 | 2025.07.10 07:36 | close at stop | 2317 | 0.05 | 146.406 | 0.000 | 0.000 | -5.02 | 31851.13 |
| 4766 | 2025.07.10 07:36 | close at stop | 2316 | 0.05 | 146.406 | 0.000 | 0.000 | -4.95 | 31846.18 |
| 4767 | 2025.07.10 07:36 | close at stop | 2315 | 0.04 | 146.406 | 0.000 | 0.000 | -3.93 | 31842.25 |
| 4768 | 2025.07.10 07:36 | close at stop | 2314 | 0.04 | 146.406 | 0.000 | 0.000 | -3.88 | 31838.37 |
| 4769 | 2025.07.10 07:36 | close at stop | 2313 | 0.04 | 146.406 | 0.000 | 0.000 | -3.85 | 31834.52 |
| 4770 | 2025.07.10 07:36 | close at stop | 2312 | 0.04 | 146.406 | 0.000 | 0.000 | -3.80 | 31830.72 |
| 4771 | 2025.07.10 07:36 | close at stop | 2311 | 0.04 | 146.406 | 0.000 | 0.000 | -3.77 | 31826.95 |
| 4772 | 2025.07.10 07:36 | close at stop | 2310 | 0.04 | 146.406 | 0.000 | 0.000 | -3.72 | 31823.23 |
| 4773 | 2025.07.10 07:36 | close at stop | 2309 | 0.04 | 146.406 | 0.000 | 0.000 | -3.69 | 31819.54 |
| 4774 | 2025.07.10 07:36 | close at stop | 2308 | 0.04 | 146.406 | 0.000 | 0.000 | -3.63 | 31815.91 |
| 4775 | 2025.07.10 07:36 | close at stop | 2307 | 0.04 | 146.406 | 0.000 | 0.000 | -3.61 | 31812.30 |
| 4776 | 2025.07.10 07:36 | close at stop | 2306 | 0.04 | 146.406 | 0.000 | 0.000 | -3.55 | 31808.75 |
| 4777 | 2025.07.10 07:36 | close at stop | 2305 | 0.04 | 146.406 | 0.000 | 0.000 | -3.52 | 31805.23 |
| 4778 | 2025.07.10 07:36 | close at stop | 2304 | 0.04 | 146.406 | 0.000 | 0.000 | -3.47 | 31801.76 |
| 4779 | 2025.07.10 07:36 | close at stop | 2303 | 0.04 | 146.406 | 0.000 | 0.000 | -3.44 | 31798.32 |
| 4780 | 2025.07.10 07:36 | close at stop | 2302 | 0.04 | 146.406 | 0.000 | 0.000 | -3.39 | 31794.93 |
| 4781 | 2025.07.10 07:36 | close at stop | 2301 | 0.04 | 146.406 | 0.000 | 0.000 | -3.36 | 31791.57 |
| 4782 | 2025.07.10 07:36 | close at stop | 2300 | 0.04 | 146.406 | 0.000 | 0.000 | -3.31 | 31788.26 |
| 4783 | 2025.07.10 07:36 | close at stop | 2299 | 0.04 | 146.406 | 0.000 | 0.000 | -3.28 | 31784.98 |
| 4784 | 2025.07.10 07:36 | close at stop | 2298 | 0.04 | 146.406 | 0.000 | 0.000 | -3.22 | 31781.76 |
| 4785 | 2025.07.10 07:36 | close at stop | 2297 | 0.04 | 146.406 | 0.000 | 0.000 | -3.20 | 31778.56 |
| 4786 | 2025.07.10 07:36 | close at stop | 2296 | 0.04 | 146.406 | 0.000 | 0.000 | -3.14 | 31775.42 |
| 4787 | 2025.07.10 07:36 | close at stop | 2295 | 0.04 | 146.406 | 0.000 | 0.000 | -3.11 | 31772.31 |
| 4788 | 2025.07.10 07:36 | close at stop | 2294 | 0.04 | 146.406 | 0.000 | 0.000 | -3.06 | 31769.25 |
| 4789 | 2025.07.10 07:36 | close at stop | 2293 | 0.04 | 146.406 | 0.000 | 0.000 | -3.03 | 31766.22 |
| 4790 | 2025.07.10 07:36 | close at stop | 2292 | 0.04 | 146.406 | 0.000 | 0.000 | -2.98 | 31763.24 |
| 4791 | 2025.07.10 07:36 | close at stop | 2291 | 0.04 | 146.406 | 0.000 | 0.000 | -2.95 | 31760.29 |
| 4792 | 2025.07.10 07:36 | close at stop | 2290 | 0.04 | 146.406 | 0.000 | 0.000 | -2.90 | 31757.39 |
| 4793 | 2025.07.10 07:36 | close at stop | 2289 | 0.04 | 146.406 | 0.000 | 0.000 | -2.87 | 31754.52 |
| 4794 | 2025.07.10 07:36 | close at stop | 2288 | 0.04 | 146.406 | 0.000 | 0.000 | -2.62 | 31751.90 |
| 4795 | 2025.07.10 07:36 | close at stop | 2287 | 0.04 | 146.406 | 0.000 | 0.000 | -2.60 | 31749.30 |
| 4796 | 2025.07.10 07:36 | close at stop | 2286 | 0.04 | 146.406 | 0.000 | 0.000 | -2.57 | 31746.73 |
| 4797 | 2025.07.10 07:36 | close at stop | 2285 | 0.04 | 146.406 | 0.000 | 0.000 | -2.54 | 31744.19 |
| 4798 | 2025.07.10 07:36 | close at stop | 2284 | 0.04 | 146.406 | 0.000 | 0.000 | -2.51 | 31741.68 |
| 4799 | 2025.07.10 07:36 | close at stop | 2283 | 0.04 | 146.406 | 0.000 | 0.000 | -2.49 | 31739.19 |
| 4800 | 2025.07.10 07:36 | close at stop | 2282 | 0.04 | 146.406 | 0.000 | 0.000 | -2.46 | 31736.73 |
| 4801 | 2025.07.10 07:36 | close at stop | 2281 | 0.04 | 146.406 | 0.000 | 0.000 | -2.43 | 31734.30 |
| 4802 | 2025.07.10 07:36 | close at stop | 2279 | 0.04 | 146.406 | 0.000 | 0.000 | -2.40 | 31731.90 |
| 4803 | 2025.07.10 07:36 | close at stop | 2278 | 0.04 | 146.389 | 0.000 | 0.000 | 1.45 | 31733.35 |
| 4804 | 2025.07.10 07:36 | close at stop | 2277 | 0.04 | 146.389 | 0.000 | 0.000 | 1.48 | 31734.83 |
| 4805 | 2025.07.10 07:36 | close at stop | 2252 | 0.15 | 146.406 | 0.000 | 0.000 | -299.37 | 31435.46 |
| 4806 | 2025.07.10 07:36 | close at stop | 2250 | 0.05 | 146.406 | 0.000 | 0.000 | -100.92 | 31334.54 |
| 4807 | 2025.07.10 07:36 | close at stop | 2249 | 0.05 | 146.406 | 0.000 | 0.000 | -100.88 | 31233.66 |
| 4808 | 2025.07.10 07:36 | close at stop | 2248 | 0.05 | 146.406 | 0.000 | 0.000 | -100.85 | 31132.81 |
| 4809 | 2025.07.10 07:36 | close at stop | 2247 | 0.05 | 146.406 | 0.000 | 0.000 | -100.82 | 31031.99 |
| 4810 | 2025.07.10 07:36 | close at stop | 2236 | 0.05 | 146.406 | 0.000 | 0.000 | -93.61 | 30938.38 |
| 4811 | 2025.07.10 07:36 | close at stop | 2235 | 0.05 | 146.406 | 0.000 | 0.000 | -93.58 | 30844.80 |
| 4812 | 2025.07.10 07:36 | close at stop | 2234 | 0.05 | 146.406 | 0.000 | 0.000 | -93.54 | 30751.26 |
| 4813 | 2025.07.10 07:36 | close at stop | 2233 | 0.05 | 146.406 | 0.000 | 0.000 | -93.51 | 30657.75 |
| 4814 | 2025.07.10 07:36 | close at stop | 2232 | 0.05 | 146.406 | 0.000 | 0.000 | -93.47 | 30564.28 |
| 4815 | 2025.07.10 07:36 | close at stop | 2231 | 0.05 | 146.406 | 0.000 | 0.000 | -93.44 | 30470.84 |
| 4816 | 2025.07.10 07:36 | close at stop | 2201 | 0.05 | 146.406 | 0.000 | 0.000 | -95.52 | 30375.32 |
| 4817 | 2025.07.10 07:36 | close at stop | 2165 | 0.05 | 146.406 | 0.000 | 0.000 | -95.90 | 30279.42 |
| 4818 | 2025.07.10 07:36 | close at stop | 2164 | 0.05 | 146.406 | 0.000 | 0.000 | -95.93 | 30183.49 |
| 4819 | 2025.07.10 07:36 | close at stop | 2163 | 0.05 | 146.406 | 0.000 | 0.000 | -95.97 | 30087.52 |
| 4820 | 2025.07.10 07:36 | close at stop | 2162 | 0.05 | 146.406 | 0.000 | 0.000 | -96.00 | 29991.52 |
| 4821 | 2025.07.10 07:36 | close at stop | 2161 | 0.05 | 146.406 | 0.000 | 0.000 | -96.03 | 29895.49 |
| 4822 | 2025.07.10 07:36 | close at stop | 2160 | 0.05 | 146.406 | 0.000 | 0.000 | -96.07 | 29799.42 |
| 4823 | 2025.07.10 07:36 | close at stop | 2159 | 0.05 | 146.406 | 0.000 | 0.000 | -96.10 | 29703.32 |
| 4824 | 2025.07.10 07:36 | close at stop | 2158 | 0.05 | 146.406 | 0.000 | 0.000 | -96.14 | 29607.18 |
| 4825 | 2025.07.10 07:36 | close at stop | 2157 | 0.05 | 146.406 | 0.000 | 0.000 | -96.17 | 29511.01 |
| 4826 | 2025.07.10 07:36 | close at stop | 2155 | 0.05 | 146.406 | 0.000 | 0.000 | -96.21 | 29414.80 |
| 4827 | 2025.07.10 07:36 | close at stop | 2154 | 0.05 | 146.406 | 0.000 | 0.000 | -96.24 | 29318.56 |
| 4828 | 2025.07.10 07:36 | close at stop | 2153 | 0.05 | 146.406 | 0.000 | 0.000 | -96.27 | 29222.29 |
| 4829 | 2025.07.10 07:36 | close at stop | 2152 | 0.05 | 146.406 | 0.000 | 0.000 | -96.31 | 29125.98 |
| 4830 | 2025.07.10 07:36 | close at stop | 2151 | 0.05 | 146.406 | 0.000 | 0.000 | -96.34 | 29029.64 |
| 4831 | 2025.07.10 07:36 | close at stop | 2150 | 0.05 | 146.406 | 0.000 | 0.000 | -96.38 | 28933.26 |
| 4832 | 2025.07.10 07:36 | close at stop | 2149 | 0.05 | 146.406 | 0.000 | 0.000 | -96.41 | 28836.85 |
| 4833 | 2025.07.10 07:36 | close at stop | 2148 | 0.05 | 146.406 | 0.000 | 0.000 | -96.48 | 28740.37 |
| 4834 | 2025.07.10 07:36 | close at stop | 2147 | 0.05 | 146.406 | 0.000 | 0.000 | -96.51 | 28643.86 |
| 4835 | 2025.07.10 07:36 | close at stop | 2146 | 0.05 | 146.406 | 0.000 | 0.000 | -96.55 | 28547.31 |
| 4836 | 2025.07.10 07:36 | close at stop | 2145 | 0.05 | 146.406 | 0.000 | 0.000 | -96.58 | 28450.73 |
| 4837 | 2025.07.10 07:36 | close at stop | 2144 | 0.05 | 146.406 | 0.000 | 0.000 | -96.61 | 28354.12 |
| 4838 | 2025.07.10 07:36 | close at stop | 2143 | 0.05 | 146.406 | 0.000 | 0.000 | -96.65 | 28257.47 |
| 4839 | 2025.07.10 07:36 | close at stop | 2142 | 0.05 | 146.406 | 0.000 | 0.000 | -96.72 | 28160.75 |
| 4840 | 2025.07.10 07:36 | close at stop | 2140 | 0.05 | 146.406 | 0.000 | 0.000 | -97.13 | 28063.62 |
| 4841 | 2025.07.10 07:36 | close at stop | 2139 | 0.05 | 146.406 | 0.000 | 0.000 | -97.16 | 27966.46 |
| 4842 | 2025.07.10 07:36 | close at stop | 2138 | 0.05 | 146.406 | 0.000 | 0.000 | -97.20 | 27869.26 |
| 4843 | 2025.07.10 07:36 | close at stop | 2137 | 0.05 | 146.406 | 0.000 | 0.000 | -97.23 | 27772.03 |
| 4844 | 2025.07.10 07:36 | close at stop | 2136 | 0.05 | 146.406 | 0.000 | 0.000 | -97.26 | 27674.77 |
| 4845 | 2025.07.10 07:36 | close at stop | 2135 | 0.05 | 146.406 | 0.000 | 0.000 | -97.30 | 27577.47 |
| 4846 | 2025.07.10 07:36 | close at stop | 2134 | 0.05 | 146.406 | 0.000 | 0.000 | -97.33 | 27480.14 |
| 4847 | 2025.07.10 07:36 | close at stop | 2133 | 0.05 | 146.406 | 0.000 | 0.000 | -97.40 | 27382.74 |
| 4848 | 2025.07.10 07:36 | close at stop | 2132 | 0.05 | 146.406 | 0.000 | 0.000 | -97.43 | 27285.31 |
| 4849 | 2025.07.10 07:36 | close at stop | 2131 | 0.05 | 146.406 | 0.000 | 0.000 | -97.47 | 27187.84 |
| 4850 | 2025.07.10 07:36 | close at stop | 2130 | 0.05 | 146.406 | 0.000 | 0.000 | -97.50 | 27090.34 |
| 4851 | 2025.07.10 07:36 | close at stop | 2129 | 0.05 | 146.406 | 0.000 | 0.000 | -97.54 | 26992.80 |
| 4852 | 2025.07.10 07:36 | close at stop | 2128 | 0.05 | 146.406 | 0.000 | 0.000 | -97.57 | 26895.23 |
| 4853 | 2025.07.10 07:36 | close at stop | 2126 | 0.05 | 146.406 | 0.000 | 0.000 | -97.61 | 26797.62 |
| 4854 | 2025.07.10 07:36 | close at stop | 2125 | 0.05 | 146.406 | 0.000 | 0.000 | -97.64 | 26699.98 |
| 4855 | 2025.07.10 07:36 | close at stop | 2124 | 0.05 | 146.406 | 0.000 | 0.000 | -98.05 | 26601.93 |
| 4856 | 2025.07.10 07:36 | close at stop | 2123 | 0.05 | 146.406 | 0.000 | 0.000 | -98.08 | 26503.85 |
| 4857 | 2025.07.10 07:36 | close at stop | 2122 | 0.05 | 146.406 | 0.000 | 0.000 | -98.12 | 26405.73 |
| 4858 | 2025.07.10 07:36 | close at stop | 2121 | 0.05 | 146.406 | 0.000 | 0.000 | -98.15 | 26307.58 |
| 4859 | 2025.07.10 07:36 | close at stop | 2120 | 0.05 | 146.406 | 0.000 | 0.000 | -98.19 | 26209.39 |
| 4860 | 2025.07.10 07:36 | close at stop | 2119 | 0.05 | 146.406 | 0.000 | 0.000 | -98.22 | 26111.17 |
| 4861 | 2025.07.10 07:36 | close at stop | 2118 | 0.05 | 146.406 | 0.000 | 0.000 | -98.25 | 26012.92 |
| 4862 | 2025.07.10 07:36 | close at stop | 2116 | 0.05 | 146.406 | 0.000 | 0.000 | -98.29 | 25914.63 |
| 4863 | 2025.07.10 07:36 | close at stop | 2115 | 0.05 | 146.406 | 0.000 | 0.000 | -98.32 | 25816.31 |
| 4864 | 2025.07.10 07:36 | close at stop | 2114 | 0.05 | 146.406 | 0.000 | 0.000 | -98.36 | 25717.95 |
| 4865 | 2025.07.10 07:36 | close at stop | 2113 | 0.05 | 146.406 | 0.000 | 0.000 | -98.39 | 25619.56 |
| 4866 | 2025.07.10 07:36 | close at stop | 2112 | 0.05 | 146.406 | 0.000 | 0.000 | -98.42 | 25521.14 |
| 4867 | 2025.07.10 07:36 | close at stop | 2111 | 0.05 | 146.406 | 0.000 | 0.000 | -98.46 | 25422.68 |
| 4868 | 2025.07.10 07:36 | close at stop | 2110 | 0.05 | 146.406 | 0.000 | 0.000 | -98.49 | 25324.19 |
| 4869 | 2025.07.10 07:36 | close at stop | 2109 | 0.05 | 146.406 | 0.000 | 0.000 | -98.53 | 25225.66 |
| 4870 | 2025.07.10 07:36 | close at stop | 2108 | 0.05 | 146.406 | 0.000 | 0.000 | -98.56 | 25127.10 |
| 4871 | 2025.07.10 07:36 | close at stop | 2106 | 0.05 | 146.406 | 0.000 | 0.000 | -100.78 | 25026.32 |
| 4872 | 2025.07.10 07:36 | close at stop | 2105 | 0.05 | 146.406 | 0.000 | 0.000 | -100.75 | 24925.57 |
| 4873 | 2025.07.10 07:36 | close at stop | 2104 | 0.05 | 146.406 | 0.000 | 0.000 | -100.71 | 24824.86 |
| 4874 | 2025.07.10 07:36 | close at stop | 2103 | 0.05 | 146.406 | 0.000 | 0.000 | -100.68 | 24724.18 |
| 4875 | 2025.07.10 07:36 | close at stop | 2102 | 0.05 | 146.406 | 0.000 | 0.000 | -100.64 | 24623.54 |
| 4876 | 2025.07.10 07:36 | close at stop | 2101 | 0.05 | 146.406 | 0.000 | 0.000 | -100.61 | 24522.93 |
| 4877 | 2025.07.10 07:36 | close at stop | 2100 | 0.05 | 146.406 | 0.000 | 0.000 | -100.58 | 24422.35 |
| 4878 | 2025.07.10 07:36 | close at stop | 2099 | 0.05 | 146.406 | 0.000 | 0.000 | -100.54 | 24321.81 |
| 4879 | 2025.07.10 07:36 | close at stop | 2098 | 0.05 | 146.406 | 0.000 | 0.000 | -100.51 | 24221.30 |
| 4880 | 2025.07.10 07:36 | close at stop | 2097 | 0.05 | 146.406 | 0.000 | 0.000 | -100.47 | 24120.83 |
| 4881 | 2025.07.10 07:36 | close at stop | 2096 | 0.05 | 146.406 | 0.000 | 0.000 | -100.44 | 24020.39 |
| 4882 | 2025.07.10 07:36 | close at stop | 2095 | 0.05 | 146.406 | 0.000 | 0.000 | -100.41 | 23919.98 |
| 4883 | 2025.07.10 07:36 | close at stop | 2094 | 0.05 | 146.406 | 0.000 | 0.000 | -100.37 | 23819.61 |
| 4884 | 2025.07.10 07:36 | close at stop | 2093 | 0.05 | 146.406 | 0.000 | 0.000 | -100.34 | 23719.27 |
| 4885 | 2025.07.10 07:36 | close at stop | 2092 | 0.05 | 146.406 | 0.000 | 0.000 | -100.30 | 23618.97 |
| 4886 | 2025.07.10 07:36 | close at stop | 2091 | 0.05 | 146.406 | 0.000 | 0.000 | -100.27 | 23518.70 |
| 4887 | 2025.07.10 07:36 | close at stop | 2090 | 0.05 | 146.406 | 0.000 | 0.000 | -100.23 | 23418.47 |
| 4888 | 2025.07.10 07:36 | close at stop | 2089 | 0.05 | 146.406 | 0.000 | 0.000 | -100.20 | 23318.27 |
| 4889 | 2025.07.10 07:36 | close at stop | 2088 | 0.05 | 146.406 | 0.000 | 0.000 | -100.17 | 23218.10 |
| 4890 | 2025.07.10 07:36 | close at stop | 2087 | 0.05 | 146.406 | 0.000 | 0.000 | -96.44 | 23121.66 |
| 4891 | 2025.07.10 07:36 | close at stop | 2086 | 0.05 | 146.406 | 0.000 | 0.000 | -96.68 | 23024.98 |
| 4892 | 2025.07.10 07:36 | close at stop | 2085 | 0.05 | 146.406 | 0.000 | 0.000 | -96.75 | 22928.23 |
| 4893 | 2025.07.10 07:36 | close at stop | 2084 | 0.05 | 146.406 | 0.000 | 0.000 | -96.79 | 22831.44 |
| 4894 | 2025.07.10 07:36 | close at stop | 2083 | 0.05 | 146.406 | 0.000 | 0.000 | -96.82 | 22734.62 |
| 4895 | 2025.07.10 07:36 | close at stop | 2082 | 0.05 | 146.406 | 0.000 | 0.000 | -96.85 | 22637.77 |
| 4896 | 2025.07.10 07:36 | close at stop | 2081 | 0.05 | 146.406 | 0.000 | 0.000 | -96.89 | 22540.88 |
| 4897 | 2025.07.10 07:36 | close at stop | 2079 | 0.05 | 146.406 | 0.000 | 0.000 | -96.92 | 22443.96 |
| 4898 | 2025.07.10 07:36 | close at stop | 2078 | 0.05 | 146.406 | 0.000 | 0.000 | -96.96 | 22347.00 |
| 4899 | 2025.07.10 07:36 | close at stop | 2077 | 0.05 | 146.406 | 0.000 | 0.000 | -96.99 | 22250.01 |
| 4900 | 2025.07.10 07:36 | close at stop | 2076 | 0.05 | 146.406 | 0.000 | 0.000 | -97.02 | 22152.99 |
| 4901 | 2025.07.10 07:36 | close at stop | 2075 | 0.05 | 146.406 | 0.000 | 0.000 | -97.06 | 22055.93 |
| 4902 | 2025.07.10 07:36 | close at stop | 2074 | 0.05 | 146.406 | 0.000 | 0.000 | -97.09 | 21958.84 |
| 4903 | 2025.07.10 07:36 | close at stop | 2073 | 0.05 | 146.406 | 0.000 | 0.000 | -97.37 | 21861.47 |
| 4904 | 2025.07.10 07:36 | close at stop | 2071 | 0.05 | 146.406 | 0.000 | 0.000 | -97.67 | 21763.80 |
| 4905 | 2025.07.10 07:36 | close at stop | 2070 | 0.05 | 146.406 | 0.000 | 0.000 | -97.71 | 21666.09 |
| 4906 | 2025.07.10 07:36 | close at stop | 2069 | 0.05 | 146.406 | 0.000 | 0.000 | -97.74 | 21568.35 |
| 4907 | 2025.07.10 07:36 | close at stop | 2068 | 0.05 | 146.406 | 0.000 | 0.000 | -97.78 | 21470.57 |
| 4908 | 2025.07.10 07:36 | close at stop | 2067 | 0.05 | 146.406 | 0.000 | 0.000 | -97.81 | 21372.76 |
| 4909 | 2025.07.10 07:36 | close at stop | 2066 | 0.05 | 146.406 | 0.000 | 0.000 | -97.84 | 21274.92 |
| 4910 | 2025.07.10 07:36 | close at stop | 2065 | 0.05 | 146.406 | 0.000 | 0.000 | -97.88 | 21177.04 |
| 4911 | 2025.07.10 07:36 | close at stop | 2064 | 0.05 | 146.406 | 0.000 | 0.000 | -97.91 | 21079.13 |
| 4912 | 2025.07.10 07:36 | close at stop | 2063 | 0.05 | 146.406 | 0.000 | 0.000 | -97.95 | 20981.18 |
| 4913 | 2025.07.10 07:36 | close at stop | 2062 | 0.05 | 146.406 | 0.000 | 0.000 | -97.98 | 20883.20 |
| 4914 | 2025.07.10 07:36 | close at stop | 2061 | 0.05 | 146.406 | 0.000 | 0.000 | -98.02 | 20785.18 |
| 4915 | 2025.07.10 07:36 | close at stop | 2059 | 0.05 | 146.406 | 0.000 | 0.000 | -98.60 | 20686.58 |
| 4916 | 2025.07.10 07:36 | close at stop | 2058 | 0.05 | 146.406 | 0.000 | 0.000 | -98.63 | 20587.95 |
| 4917 | 2025.07.10 07:36 | close at stop | 2057 | 0.05 | 146.406 | 0.000 | 0.000 | -98.66 | 20489.29 |
| 4918 | 2025.07.10 07:36 | close at stop | 2056 | 0.05 | 146.406 | 0.000 | 0.000 | -98.70 | 20390.59 |
| 4919 | 2025.07.10 07:36 | close at stop | 2055 | 0.05 | 146.406 | 0.000 | 0.000 | -98.73 | 20291.86 |
| 4920 | 2025.07.10 07:36 | close at stop | 2054 | 0.05 | 146.406 | 0.000 | 0.000 | -98.77 | 20193.09 |
| 4921 | 2025.07.10 07:36 | close at stop | 2053 | 0.05 | 146.406 | 0.000 | 0.000 | -98.80 | 20094.29 |
| 4922 | 2025.07.10 07:36 | close at stop | 2052 | 0.05 | 146.406 | 0.000 | 0.000 | -98.83 | 19995.46 |
| 4923 | 2025.07.10 07:36 | close at stop | 2051 | 0.05 | 146.406 | 0.000 | 0.000 | -98.87 | 19896.59 |
| 4924 | 2025.07.10 07:36 | close at stop | 2050 | 0.05 | 146.406 | 0.000 | 0.000 | -98.90 | 19797.69 |
| 4925 | 2025.07.10 07:36 | close at stop | 2049 | 0.05 | 146.406 | 0.000 | 0.000 | -98.94 | 19698.75 |
| 4926 | 2025.07.10 07:36 | close at stop | 2048 | 0.05 | 146.406 | 0.000 | 0.000 | -100.13 | 19598.62 |
| 4927 | 2025.07.10 07:36 | close at stop | 2047 | 0.05 | 146.406 | 0.000 | 0.000 | -100.10 | 19498.52 |
| 4928 | 2025.07.10 07:36 | close at stop | 2046 | 0.05 | 146.406 | 0.000 | 0.000 | -100.06 | 19398.46 |
| 4929 | 2025.07.10 07:36 | close at stop | 2045 | 0.05 | 146.406 | 0.000 | 0.000 | -100.03 | 19298.43 |
| 4930 | 2025.07.10 07:36 | close at stop | 2044 | 0.05 | 146.406 | 0.000 | 0.000 | -100.00 | 19198.43 |
| 4931 | 2025.07.10 07:36 | close at stop | 2043 | 0.05 | 146.406 | 0.000 | 0.000 | -99.96 | 19098.47 |
| 4932 | 2025.07.10 07:36 | close at stop | 2042 | 0.05 | 146.406 | 0.000 | 0.000 | -99.93 | 18998.54 |
| 4933 | 2025.07.10 07:36 | close at stop | 2041 | 0.05 | 146.406 | 0.000 | 0.000 | -99.89 | 18898.65 |
| 4934 | 2025.07.10 07:36 | close at stop | 2040 | 0.05 | 146.406 | 0.000 | 0.000 | -99.86 | 18798.79 |
| 4935 | 2025.07.10 07:36 | close at stop | 2039 | 0.05 | 146.406 | 0.000 | 0.000 | -99.83 | 18698.96 |
| 4936 | 2025.07.10 07:36 | close at stop | 2038 | 0.05 | 146.406 | 0.000 | 0.000 | -99.79 | 18599.17 |
| 4937 | 2025.07.10 07:36 | close at stop | 2037 | 0.05 | 146.406 | 0.000 | 0.000 | -99.76 | 18499.41 |
| 4938 | 2025.07.10 07:36 | close at stop | 2036 | 0.05 | 146.406 | 0.000 | 0.000 | -99.72 | 18399.69 |
| 4939 | 2025.07.10 07:36 | close at stop | 2035 | 0.05 | 146.406 | 0.000 | 0.000 | -99.69 | 18300.00 |
| 4940 | 2025.07.10 07:36 | close at stop | 2034 | 0.05 | 146.406 | 0.000 | 0.000 | -99.65 | 18200.35 |
| 4941 | 2025.07.10 07:36 | close at stop | 2033 | 0.05 | 146.406 | 0.000 | 0.000 | -99.62 | 18100.73 |
| 4942 | 2025.07.10 07:36 | close at stop | 2032 | 0.05 | 146.406 | 0.000 | 0.000 | -99.59 | 18001.14 |
| 4943 | 2025.07.10 07:36 | close at stop | 2031 | 0.05 | 146.406 | 0.000 | 0.000 | -99.55 | 17901.59 |
| 4944 | 2025.07.10 07:36 | close at stop | 2030 | 0.05 | 146.406 | 0.000 | 0.000 | -99.52 | 17802.07 |
| 4945 | 2025.07.10 07:36 | close at stop | 2029 | 0.05 | 146.406 | 0.000 | 0.000 | -99.48 | 17702.59 |
| 4946 | 2025.07.10 07:36 | close at stop | 2028 | 0.05 | 146.406 | 0.000 | 0.000 | -99.45 | 17603.14 |
| 4947 | 2025.07.10 07:36 | close at stop | 2027 | 0.05 | 146.406 | 0.000 | 0.000 | -99.42 | 17503.72 |
| 4948 | 2025.07.10 07:36 | close at stop | 2026 | 0.05 | 146.406 | 0.000 | 0.000 | -99.38 | 17404.34 |
| 4949 | 2025.07.10 07:36 | close at stop | 2025 | 0.05 | 146.406 | 0.000 | 0.000 | -99.35 | 17304.99 |
| 4950 | 2025.07.10 07:36 | close at stop | 2024 | 0.05 | 146.406 | 0.000 | 0.000 | -99.31 | 17205.68 |
| 4951 | 2025.07.10 07:36 | close at stop | 2023 | 0.05 | 146.406 | 0.000 | 0.000 | -99.28 | 17106.40 |
| 4952 | 2025.07.10 07:36 | close at stop | 2022 | 0.05 | 146.406 | 0.000 | 0.000 | -99.24 | 17007.16 |
| 4953 | 2025.07.10 07:36 | close at stop | 2021 | 0.05 | 146.406 | 0.000 | 0.000 | -99.21 | 16907.95 |
| 4954 | 2025.07.10 07:36 | close at stop | 2020 | 0.05 | 146.406 | 0.000 | 0.000 | -99.18 | 16808.77 |
| 4955 | 2025.07.10 07:36 | close at stop | 2019 | 0.05 | 146.406 | 0.000 | 0.000 | -99.14 | 16709.63 |
| 4956 | 2025.07.10 07:36 | close at stop | 2018 | 0.05 | 146.406 | 0.000 | 0.000 | -99.11 | 16610.52 |
| 4957 | 2025.07.10 07:36 | close at stop | 2017 | 0.05 | 146.406 | 0.000 | 0.000 | -99.07 | 16511.45 |
| 4958 | 2025.07.10 07:36 | close at stop | 2016 | 0.05 | 146.406 | 0.000 | 0.000 | -99.04 | 16412.41 |
| 4959 | 2025.07.10 07:36 | close at stop | 2015 | 0.05 | 146.406 | 0.000 | 0.000 | -99.01 | 16313.40 |
| 4960 | 2025.07.10 07:36 | close at stop | 2014 | 0.05 | 146.406 | 0.000 | 0.000 | -98.97 | 16214.43 |
| 4961 | 2025.07.10 07:36 | close at stop | 2004 | 0.05 | 146.406 | 0.000 | 0.000 | -104.26 | 16110.17 |
| 4962 | 2025.07.10 07:36 | close at stop | 2000 | 0.05 | 146.406 | 0.000 | 0.000 | -104.23 | 16005.94 |
| 4963 | 2025.07.10 07:36 | close at stop | 1999 | 0.05 | 146.406 | 0.000 | 0.000 | -104.20 | 15901.74 |
| 4964 | 2025.07.10 07:36 | close at stop | 1998 | 0.05 | 146.406 | 0.000 | 0.000 | -104.13 | 15797.61 |
| 4965 | 2025.07.10 07:36 | close at stop | 1997 | 0.05 | 146.406 | 0.000 | 0.000 | -104.06 | 15693.55 |
| 4966 | 2025.07.10 07:36 | close at stop | 1996 | 0.05 | 146.406 | 0.000 | 0.000 | -103.51 | 15590.04 |
| 4967 | 2025.07.10 07:36 | close at stop | 1995 | 0.05 | 146.406 | 0.000 | 0.000 | -103.86 | 15486.18 |
| 4968 | 2025.07.10 07:36 | close at stop | 1994 | 0.05 | 146.406 | 0.000 | 0.000 | -103.96 | 15382.22 |
| 4969 | 2025.07.10 07:36 | close at stop | 1993 | 0.05 | 146.406 | 0.000 | 0.000 | -104.03 | 15278.19 |
| 4970 | 2025.07.10 07:36 | close at stop | 1992 | 0.05 | 146.406 | 0.000 | 0.000 | -103.92 | 15174.27 |
| 4971 | 2025.07.10 07:36 | close at stop | 1991 | 0.05 | 146.406 | 0.000 | 0.000 | -103.82 | 15070.45 |
| 4972 | 2025.07.10 07:36 | close at stop | 1990 | 0.05 | 146.406 | 0.000 | 0.000 | -103.75 | 14966.70 |
| 4973 | 2025.07.10 07:36 | close at stop | 1989 | 0.05 | 146.406 | 0.000 | 0.000 | -103.58 | 14863.12 |
| 4974 | 2025.07.10 07:36 | close at stop | 1988 | 0.05 | 146.406 | 0.000 | 0.000 | -103.48 | 14759.64 |
| 4975 | 2025.07.10 07:36 | close at stop | 1986 | 0.05 | 146.406 | 0.000 | 0.000 | -103.41 | 14656.23 |
| 4976 | 2025.07.10 07:36 | close at stop | 1985 | 0.05 | 146.406 | 0.000 | 0.000 | -103.34 | 14552.89 |
| 4977 | 2025.07.10 07:36 | close at stop | 1984 | 0.05 | 146.406 | 0.000 | 0.000 | -103.38 | 14449.51 |
| 4978 | 2025.07.10 07:36 | close at stop | 1983 | 0.05 | 146.406 | 0.000 | 0.000 | -103.45 | 14346.06 |
| 4979 | 2025.07.10 07:36 | close at stop | 1982 | 0.05 | 146.406 | 0.000 | 0.000 | -103.55 | 14242.51 |
| 4980 | 2025.07.10 07:36 | close at stop | 1981 | 0.05 | 146.406 | 0.000 | 0.000 | -103.62 | 14138.89 |
| 4981 | 2025.07.10 07:36 | close at stop | 1980 | 0.05 | 146.406 | 0.000 | 0.000 | -103.72 | 14035.17 |
| 4982 | 2025.07.10 07:36 | close at stop | 1979 | 0.05 | 146.406 | 0.000 | 0.000 | -103.65 | 13931.52 |
| 4983 | 2025.07.10 07:36 | close at stop | 1978 | 0.05 | 146.406 | 0.000 | 0.000 | -103.68 | 13827.84 |
| 4984 | 2025.07.10 07:36 | close at stop | 1977 | 0.05 | 146.406 | 0.000 | 0.000 | -103.79 | 13724.05 |
| 4985 | 2025.07.10 07:36 | close at stop | 1976 | 0.05 | 146.406 | 0.000 | 0.000 | -103.89 | 13620.16 |
| 4986 | 2025.07.10 07:36 | close at stop | 1975 | 0.05 | 146.406 | 0.000 | 0.000 | -103.99 | 13516.17 |
| 4987 | 2025.07.10 07:36 | close at stop | 1974 | 0.05 | 146.406 | 0.000 | 0.000 | -104.09 | 13412.08 |
| 4988 | 2025.07.10 07:36 | close at stop | 1973 | 0.05 | 146.406 | 0.000 | 0.000 | -104.16 | 13307.92 |
| 4989 | 2025.07.10 07:36 | close at stop | 1970 | 0.05 | 146.406 | 0.000 | 0.000 | -102.63 | 13205.29 |
| 4990 | 2025.07.10 07:36 | close at stop | 1969 | 0.05 | 146.406 | 0.000 | 0.000 | -102.69 | 13102.60 |
| 4991 | 2025.07.10 07:36 | close at stop | 1968 | 0.05 | 146.406 | 0.000 | 0.000 | -102.76 | 12999.84 |
| 4992 | 2025.07.10 07:36 | close at stop | 1967 | 0.05 | 146.406 | 0.000 | 0.000 | -102.83 | 12897.01 |
| 4993 | 2025.07.10 07:36 | close at stop | 1966 | 0.05 | 146.406 | 0.000 | 0.000 | -102.90 | 12794.11 |
| 4994 | 2025.07.10 07:36 | close at stop | 1965 | 0.05 | 146.406 | 0.000 | 0.000 | -102.97 | 12691.14 |
| 4995 | 2025.07.10 07:36 | close at stop | 1964 | 0.05 | 146.406 | 0.000 | 0.000 | -103.04 | 12588.10 |
| 4996 | 2025.07.10 07:36 | close at stop | 1963 | 0.05 | 146.406 | 0.000 | 0.000 | -103.10 | 12485.00 |
| 4997 | 2025.07.10 07:36 | close at stop | 1962 | 0.05 | 146.406 | 0.000 | 0.000 | -103.17 | 12381.83 |
| 4998 | 2025.07.10 07:36 | close at stop | 1961 | 0.05 | 146.406 | 0.000 | 0.000 | -103.24 | 12278.59 |
| 4999 | 2025.07.10 07:36 | close at stop | 1960 | 0.05 | 146.406 | 0.000 | 0.000 | -103.31 | 12175.28 |
| 5000 | 2025.07.10 07:36 | close at stop | 1959 | 0.05 | 146.406 | 0.000 | 0.000 | -103.27 | 12072.01 |
| 5001 | 2025.07.10 07:36 | close at stop | 1958 | 0.05 | 146.406 | 0.000 | 0.000 | -103.21 | 11968.80 |
| 5002 | 2025.07.10 07:36 | close at stop | 1957 | 0.05 | 146.406 | 0.000 | 0.000 | -103.14 | 11865.66 |
| 5003 | 2025.07.10 07:36 | close at stop | 1956 | 0.05 | 146.406 | 0.000 | 0.000 | -103.07 | 11762.59 |
| 5004 | 2025.07.10 07:36 | close at stop | 1955 | 0.05 | 146.406 | 0.000 | 0.000 | -103.00 | 11659.59 |
| 5005 | 2025.07.10 07:36 | close at stop | 1954 | 0.05 | 146.406 | 0.000 | 0.000 | -102.93 | 11556.66 |
| 5006 | 2025.07.10 07:36 | close at stop | 1953 | 0.05 | 146.406 | 0.000 | 0.000 | -102.86 | 11453.80 |
| 5007 | 2025.07.10 07:36 | close at stop | 1952 | 0.05 | 146.406 | 0.000 | 0.000 | -102.80 | 11351.00 |
| 5008 | 2025.07.10 07:36 | close at stop | 1951 | 0.05 | 146.406 | 0.000 | 0.000 | -102.73 | 11248.27 |
| 5009 | 2025.07.10 07:36 | close at stop | 1950 | 0.05 | 146.406 | 0.000 | 0.000 | -102.66 | 11145.61 |
| 5010 | 2025.07.10 07:36 | close at stop | 1949 | 0.05 | 146.406 | 0.000 | 0.000 | -102.59 | 11043.02 |
| 5011 | 2025.07.10 07:36 | close at stop | 1948 | 0.05 | 146.406 | 0.000 | 0.000 | -102.56 | 10940.46 |
| 5012 | 2025.07.10 07:36 | close at stop | 1947 | 0.05 | 146.406 | 0.000 | 0.000 | -102.52 | 10837.94 |
| 5013 | 2025.07.10 07:36 | close at stop | 1946 | 0.05 | 146.406 | 0.000 | 0.000 | -102.49 | 10735.45 |
| 5014 | 2025.07.10 07:36 | close at stop | 1945 | 0.05 | 146.406 | 0.000 | 0.000 | -102.45 | 10633.00 |
| 5015 | 2025.07.10 07:36 | close at stop | 1944 | 0.05 | 146.406 | 0.000 | 0.000 | -102.42 | 10530.58 |
| 5016 | 2025.07.10 07:36 | close at stop | 1943 | 0.05 | 146.406 | 0.000 | 0.000 | -102.39 | 10428.19 |
| 5017 | 2025.07.10 07:36 | close at stop | 1942 | 0.05 | 146.406 | 0.000 | 0.000 | -102.35 | 10325.84 |
| 5018 | 2025.07.10 07:36 | close at stop | 1941 | 0.05 | 146.406 | 0.000 | 0.000 | -102.32 | 10223.52 |
| 5019 | 2025.07.10 07:36 | close at stop | 1940 | 0.05 | 146.406 | 0.000 | 0.000 | -102.28 | 10121.24 |
| 5020 | 2025.07.10 07:36 | close at stop | 1939 | 0.05 | 146.406 | 0.000 | 0.000 | -102.25 | 10018.99 |
| 5021 | 2025.07.10 07:36 | close at stop | 1938 | 0.05 | 146.406 | 0.000 | 0.000 | -102.22 | 9916.77 |
| 5022 | 2025.07.10 07:36 | close at stop | 1937 | 0.05 | 146.406 | 0.000 | 0.000 | -102.18 | 9814.59 |
| 5023 | 2025.07.10 07:36 | close at stop | 1936 | 0.05 | 146.406 | 0.000 | 0.000 | -102.15 | 9712.44 |
| 5024 | 2025.07.10 07:36 | close at stop | 1935 | 0.05 | 146.406 | 0.000 | 0.000 | -102.11 | 9610.33 |
| 5025 | 2025.07.10 07:36 | close at stop | 1934 | 0.05 | 146.406 | 0.000 | 0.000 | -102.08 | 9508.25 |
| 5026 | 2025.07.10 07:36 | close at stop | 1933 | 0.05 | 146.406 | 0.000 | 0.000 | -102.04 | 9406.21 |
| 5027 | 2025.07.10 07:36 | close at stop | 1932 | 0.05 | 146.406 | 0.000 | 0.000 | -102.01 | 9304.20 |
| 5028 | 2025.07.10 07:36 | close at stop | 1931 | 0.05 | 146.406 | 0.000 | 0.000 | -101.98 | 9202.22 |
| 5029 | 2025.07.10 07:36 | close at stop | 1930 | 0.05 | 146.406 | 0.000 | 0.000 | -101.94 | 9100.28 |
| 5030 | 2025.07.10 07:36 | close at stop | 1929 | 0.05 | 146.406 | 0.000 | 0.000 | -101.91 | 8998.37 |
| 5031 | 2025.07.10 07:36 | close at stop | 1928 | 0.05 | 146.406 | 0.000 | 0.000 | -101.87 | 8896.50 |
| 5032 | 2025.07.10 07:36 | close at stop | 1927 | 0.05 | 146.406 | 0.000 | 0.000 | -101.84 | 8794.66 |
| 5033 | 2025.07.10 07:36 | close at stop | 1926 | 0.05 | 146.406 | 0.000 | 0.000 | -101.81 | 8692.85 |
| 5034 | 2025.07.10 07:36 | close at stop | 1399 | 0.05 | 146.406 | 0.000 | 0.000 | -101.77 | 8591.08 |
| 5035 | 2025.07.10 07:36 | close at stop | 1398 | 0.05 | 146.406 | 0.000 | 0.000 | -101.74 | 8489.34 |
| 5036 | 2025.07.10 07:36 | close at stop | 1397 | 0.05 | 146.406 | 0.000 | 0.000 | -101.70 | 8387.64 |
| 5037 | 2025.07.10 07:36 | close at stop | 1396 | 0.05 | 146.406 | 0.000 | 0.000 | -101.67 | 8285.97 |
| 5038 | 2025.07.10 07:36 | close at stop | 1395 | 0.05 | 146.406 | 0.000 | 0.000 | -101.64 | 8184.33 |
| 5039 | 2025.07.10 07:36 | close at stop | 1394 | 0.05 | 146.406 | 0.000 | 0.000 | -101.60 | 8082.73 |
| 5040 | 2025.07.10 07:36 | close at stop | 884 | 0.05 | 146.406 | 0.000 | 0.000 | -101.57 | 7981.16 |
| 5041 | 2025.07.10 07:36 | close at stop | 883 | 0.05 | 146.406 | 0.000 | 0.000 | -101.53 | 7879.63 |
| 5042 | 2025.07.10 07:36 | close at stop | 882 | 0.05 | 146.406 | 0.000 | 0.000 | -101.50 | 7778.13 |
| 5043 | 2025.07.10 07:36 | close at stop | 881 | 0.05 | 146.406 | 0.000 | 0.000 | -101.46 | 7676.67 |
| 5044 | 2025.07.10 07:36 | close at stop | 880 | 0.05 | 146.406 | 0.000 | 0.000 | -101.43 | 7575.24 |
| 5045 | 2025.07.10 07:36 | close at stop | 879 | 0.05 | 146.406 | 0.000 | 0.000 | -101.40 | 7473.84 |
| 5046 | 2025.07.10 07:36 | close at stop | 878 | 0.05 | 146.406 | 0.000 | 0.000 | -101.36 | 7372.48 |
| 5047 | 2025.07.10 07:36 | close at stop | 877 | 0.05 | 146.406 | 0.000 | 0.000 | -101.33 | 7271.15 |
| 5048 | 2025.07.10 07:36 | close at stop | 876 | 0.05 | 146.406 | 0.000 | 0.000 | -101.29 | 7169.86 |
| 5049 | 2025.07.10 07:36 | close at stop | 875 | 0.05 | 146.406 | 0.000 | 0.000 | -101.26 | 7068.60 |
| 5050 | 2025.07.10 07:36 | close at stop | 874 | 0.05 | 146.406 | 0.000 | 0.000 | -101.23 | 6967.37 |
| 5051 | 2025.07.10 07:36 | close at stop | 873 | 0.05 | 146.406 | 0.000 | 0.000 | -101.19 | 6866.18 |
| 5052 | 2025.07.10 07:36 | close at stop | 872 | 0.05 | 146.406 | 0.000 | 0.000 | -101.16 | 6765.02 |
| 5053 | 2025.07.10 07:36 | close at stop | 871 | 0.05 | 146.406 | 0.000 | 0.000 | -101.12 | 6663.90 |
| 5054 | 2025.07.10 07:36 | close at stop | 870 | 0.05 | 146.406 | 0.000 | 0.000 | -101.09 | 6562.81 |
| 5055 | 2025.07.10 07:36 | close at stop | 869 | 0.05 | 146.406 | 0.000 | 0.000 | -101.05 | 6461.76 |
| 5056 | 2025.07.10 07:36 | close at stop | 868 | 0.05 | 146.406 | 0.000 | 0.000 | -101.02 | 6360.74 |
| 5057 | 2025.07.10 07:36 | close at stop | 867 | 0.05 | 146.406 | 0.000 | 0.000 | -100.99 | 6259.75 |
| 5058 | 2025.07.10 07:36 | close at stop | 866 | 0.05 | 146.406 | 0.000 | 0.000 | -100.95 | 6158.80 |