Strategy Tester Report
RHc_Bombshell
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (21)
Total net profit-2755.37Gross profit4255.61Gross loss-7010.98
Profit factor0.61Expected payoff-1.17
Absolute drawdown2755.37Maximal drawdown3011.58 (29.36%)Relative drawdown29.36% (3011.58)
Total trades2354Short positions (won %)813 (61.38%)Long positions (won %)1541 (94.68%)
Profit trades (% of total)1958 (83.18%)Loss trades (% of total)396 (16.82%)
Largestprofit trade8.35loss trade-36.30
Averageprofit trade2.17loss trade-17.70
Maximumconsecutive wins (profit in money)1717 (3787.59)consecutive losses (loss in money)246 (-5916.65)
Maximalconsecutive profit (count of wins)3787.59 (1717)consecutive loss (count of losses)-5916.65 (246)
Averageconsecutive wins115consecutive losses23
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.051.360330.000000.00000
22025.07.01 00:00sell20.051.360300.000000.00000
32025.07.01 00:00buy30.051.360680.000000.00000
42025.07.01 00:01close10.051.360490.000000.000000.5910000.59
52025.07.01 00:02sell40.051.360480.000000.00000
62025.07.01 00:05sell50.051.360430.000000.00000
72025.07.01 00:05sell60.051.360420.000000.00000
82025.07.01 00:05sell70.151.360430.000000.00000
92025.07.01 00:10close70.151.360180.000000.000002.7610003.35
102025.07.01 00:10sell80.051.360120.000000.00000
112025.07.01 00:10sell90.051.360270.000000.00000
122025.07.01 00:11sell100.051.360450.000000.00000
132025.07.01 00:14sell110.051.360360.000000.00000
142025.07.01 00:14sell120.051.360160.000000.00000
152025.07.01 00:15sell130.051.360220.000000.00000
162025.07.01 00:15sell140.051.360350.000000.00000
172025.07.01 00:18sell150.051.360340.000000.00000
182025.07.01 00:19sell160.051.360240.000000.00000
192025.07.01 00:22sell170.051.360210.000000.00000
202025.07.01 00:22sell180.051.360190.000000.00000
212025.07.01 00:22sell190.051.360180.000000.00000
222025.07.01 00:22sell200.051.360230.000000.00000
232025.07.01 00:22sell210.051.360280.000000.00000
242025.07.01 00:23sell220.051.360330.000000.00000
252025.07.01 00:23sell230.051.360320.000000.00000
262025.07.01 00:24sell240.051.360290.000000.00000
272025.07.01 00:24sell250.051.360310.000000.00000
282025.07.01 00:24sell260.051.360380.000000.00000
292025.07.01 00:25sell270.051.360370.000000.00000
302025.07.01 00:25sell280.051.360390.000000.00000
312025.07.01 00:30sell290.051.360400.000000.00000
322025.07.01 00:30sell300.051.360410.000000.00000
332025.07.01 00:30sell310.051.360440.000000.00000
342025.07.01 00:31sell320.051.360460.000000.00000
352025.07.01 00:31buy330.051.360690.000000.00000
362025.07.01 00:31sell340.051.360470.000000.00000
372025.07.01 00:32buy350.051.360710.000000.00000
382025.07.01 00:32buy360.051.360700.000000.00000
392025.07.01 00:36sell370.051.360250.000000.00000
402025.07.01 00:40sell380.051.360260.000000.00000
412025.07.01 00:42buy390.051.360720.000000.00000
422025.07.01 00:43buy400.051.360740.000000.00000
432025.07.01 00:43buy410.051.360730.000000.00000
442025.07.01 00:43buy420.051.360760.000000.00000
452025.07.01 00:43buy430.051.360780.000000.00000
462025.07.01 00:44buy440.051.360790.000000.00000
472025.07.01 00:44buy450.051.360770.000000.00000
482025.07.01 00:44buy460.051.360800.000000.00000
492025.07.01 00:44buy470.051.360840.000000.00000
502025.07.01 00:44buy480.051.360830.000000.00000
512025.07.01 00:44buy490.051.360850.000000.00000
522025.07.01 00:44buy500.051.360870.000000.00000
532025.07.01 00:44buy510.051.360890.000000.00000
542025.07.01 00:44buy520.051.360880.000000.00000
552025.07.01 00:44buy530.051.360910.000000.00000
562025.07.01 00:44buy540.051.360940.000000.00000
572025.07.01 00:44buy550.051.360930.000000.00000
582025.07.01 00:44buy560.051.360920.000000.00000
592025.07.01 00:44buy570.051.360900.000000.00000
602025.07.01 00:45buy580.051.360860.000000.00000
612025.07.01 00:45buy590.051.360950.000000.00000
622025.07.01 00:45buy600.051.360970.000000.00000
632025.07.01 00:46buy610.051.360810.000000.00000
642025.07.01 00:48buy620.051.360750.000000.00000
652025.07.01 00:48buy630.051.360820.000000.00000
662025.07.01 00:49buy640.051.360960.000000.00000
672025.07.01 01:08buy650.051.360980.000000.00000
682025.07.01 01:08buy660.051.361000.000000.00000
692025.07.01 01:08buy670.051.361010.000000.00000
702025.07.01 01:08buy680.051.361020.000000.00000
712025.07.01 01:08close30.051.360820.000000.000000.5110003.86
722025.07.01 01:09close330.051.360830.000000.000000.5110004.37
732025.07.01 01:09buy690.051.361060.000000.00000
742025.07.01 01:09close350.051.360860.000000.000000.5510004.92
752025.07.01 01:09buy700.051.361090.000000.00000
762025.07.01 01:09close360.051.360870.000000.000000.6210005.54
772025.07.01 01:09buy710.051.361080.000000.00000
782025.07.01 01:09close390.051.360880.000000.000000.5910006.13
792025.07.01 01:09buy720.051.361100.000000.00000
802025.07.01 01:09close410.051.360870.000000.000000.5110006.64
812025.07.01 01:09buy730.051.361070.000000.00000
822025.07.01 01:09buy740.051.361050.000000.00000
832025.07.01 01:09buy750.051.361030.000000.00000
842025.07.01 01:09buy760.051.360990.000000.00000
852025.07.01 01:10sell770.051.360730.000000.00000
862025.07.01 01:10sell780.051.360720.000000.00000
872025.07.01 01:10sell790.051.360710.000000.00000
882025.07.01 01:10sell800.051.360700.000000.00000
892025.07.01 01:10sell810.051.360690.000000.00000
902025.07.01 01:10sell820.051.360680.000000.00000
912025.07.01 01:15sell830.051.360670.000000.00000
922025.07.01 01:15sell840.051.360660.000000.00000
932025.07.01 01:16sell850.051.360650.000000.00000
942025.07.01 01:18sell860.051.360640.000000.00000
952025.07.01 01:18sell870.051.360630.000000.00000
962025.07.01 01:19sell880.051.360620.000000.00000
972025.07.01 01:19sell890.051.360610.000000.00000
982025.07.01 01:19sell900.051.360590.000000.00000
992025.07.01 01:19sell910.051.360600.000000.00000
1002025.07.01 01:19sell920.051.360570.000000.00000
1012025.07.01 01:19sell930.051.360560.000000.00000
1022025.07.01 01:19sell940.051.360580.000000.00000
1032025.07.01 01:22sell950.051.360550.000000.00000
1042025.07.01 01:22sell960.051.360540.000000.00000
1052025.07.01 01:30sell970.051.360530.000000.00000
1062025.07.01 01:30sell980.051.360520.000000.00000
1072025.07.01 01:30sell990.051.360510.000000.00000
1082025.07.01 01:30sell1000.051.360500.000000.00000
1092025.07.01 02:16sell1010.051.360490.000000.00000
1102025.07.01 03:07sell1020.051.360200.000000.00000
1112025.07.01 03:24sell1030.151.360730.000000.00000
1122025.07.01 03:30close1030.151.360570.000000.000001.7610008.40
1132025.07.01 04:09sell1040.151.360730.000000.00000
1142025.07.01 04:10buy1050.051.361040.000000.00000
1152025.07.01 04:30buy1060.051.361110.000000.00000
1162025.07.01 04:30buy1070.051.361120.000000.00000
1172025.07.01 04:30buy1080.051.361130.000000.00000
1182025.07.01 04:30buy1090.051.361140.000000.00000
1192025.07.01 04:30buy1100.051.361150.000000.00000
1202025.07.01 04:31buy1110.051.361160.000000.00000
1212025.07.01 04:32buy1120.051.361170.000000.00000
1222025.07.01 04:32buy1130.051.361180.000000.00000
1232025.07.01 04:32buy1140.051.361190.000000.00000
1242025.07.01 04:32buy1150.051.361200.000000.00000
1252025.07.01 04:32buy1160.051.361210.000000.00000
1262025.07.01 04:32buy1170.051.361220.000000.00000
1272025.07.01 04:32buy1180.051.361230.000000.00000
1282025.07.01 04:32buy1190.051.361240.000000.00000
1292025.07.01 04:32buy1200.051.361250.000000.00000
1302025.07.01 04:32buy1210.051.361260.000000.00000
1312025.07.01 04:36buy1220.051.361270.000000.00000
1322025.07.01 04:36buy1230.051.361280.000000.00000
1332025.07.01 04:36buy1240.051.361290.000000.00000
1342025.07.01 04:36buy1250.051.361310.000000.00000
1352025.07.01 04:36buy1260.051.361320.000000.00000
1362025.07.01 04:36buy1270.051.361330.000000.00000
1372025.07.01 04:36buy1280.051.361340.000000.00000
1382025.07.01 04:36close400.051.361140.000000.000001.4710009.87
1392025.07.01 04:36buy1290.051.361360.000000.00000
1402025.07.01 04:36close420.051.361160.000000.000001.4710011.34
1412025.07.01 04:36buy1300.051.361380.000000.00000
1422025.07.01 04:36close430.051.361180.000000.000001.4710012.81
1432025.07.01 04:36buy1310.051.361390.000000.00000
1442025.07.01 04:36close440.051.361170.000000.000001.4010014.21
1452025.07.01 04:36buy1320.051.361370.000000.00000
1462025.07.01 04:36close450.051.361170.000000.000001.4710015.68
1472025.07.01 04:36buy1330.051.361400.000000.00000
1482025.07.01 04:36close460.051.361200.000000.000001.4710017.15
1492025.07.01 04:36buy1340.051.361420.000000.00000
1502025.07.01 04:36close470.051.361220.000000.000001.4010018.55
1512025.07.01 04:36buy1350.051.361440.000000.00000
1522025.07.01 04:36close480.051.361240.000000.000001.5110020.06
1532025.07.01 04:36buy1360.051.361450.000000.00000
1542025.07.01 04:36close490.051.361220.000000.000001.3610021.42
1552025.07.01 04:36buy1370.051.361430.000000.00000
1562025.07.01 04:36close500.051.361200.000000.000001.2110022.63
1572025.07.01 04:36buy1380.051.361410.000000.00000
1582025.07.01 04:36close510.051.361210.000000.000001.1810023.81
1592025.07.01 04:37buy1390.051.361470.000000.00000
1602025.07.01 04:37close520.051.361270.000000.000001.4310025.24
1612025.07.01 04:37buy1400.051.361500.000000.00000
1622025.07.01 04:37close530.051.361280.000000.000001.3610026.60
1632025.07.01 04:37buy1410.051.361480.000000.00000
1642025.07.01 04:37close540.051.361280.000000.000001.2510027.85
1652025.07.01 04:37buy1420.051.361510.000000.00000
1662025.07.01 04:37close550.051.361320.000000.000001.4310029.28
1672025.07.01 04:37buy1430.051.361540.000000.00000
1682025.07.01 04:37close560.051.361350.000000.000001.5810030.86
1692025.07.01 04:37buy1440.051.361550.000000.00000
1702025.07.01 04:37close570.051.361350.000000.000001.6510032.51
1712025.07.01 04:37buy1450.051.361570.000000.00000
1722025.07.01 04:37close580.051.361370.000000.000001.8710034.38
1732025.07.01 04:37buy1460.051.361590.000000.00000
1742025.07.01 04:37close590.051.361400.000000.000001.6510036.03
1752025.07.01 04:37buy1470.051.361620.000000.00000
1762025.07.01 04:37close600.051.361400.000000.000001.5810037.61
1772025.07.01 04:37buy1480.051.361600.000000.00000
1782025.07.01 04:37close610.051.361380.000000.000002.0910039.70
1792025.07.01 04:37buy1490.051.361580.000000.00000
1802025.07.01 04:37close620.051.361380.000000.000002.3110042.01
1812025.07.01 04:37buy1500.051.361560.000000.00000
1822025.07.01 04:37close630.051.361340.000000.000001.9110043.92
1832025.07.01 04:38buy1510.051.361490.000000.00000
1842025.07.01 04:38close640.051.361290.000000.000001.2110045.13
1852025.07.01 04:38buy1520.051.361520.000000.00000
1862025.07.01 04:38close650.051.361320.000000.000001.2510046.38
1872025.07.01 04:38buy1530.051.361530.000000.00000
1882025.07.01 04:38close660.051.361310.000000.000001.1410047.52
1892025.07.01 04:38buy1540.051.361460.000000.00000
1902025.07.01 04:38close670.051.361240.000000.000000.8410048.36
1912025.07.01 04:40buy1550.051.361610.000000.00000
1922025.07.01 04:40close680.051.361390.000000.000001.3610049.72
1932025.07.01 04:42buy1560.051.361630.000000.00000
1942025.07.01 04:42close690.051.361410.000000.000001.2910051.01
1952025.07.01 04:50buy1570.051.361640.000000.00000
1962025.07.01 04:50close700.051.361420.000000.000001.2110052.22
1972025.07.01 04:52buy1580.051.361650.000000.00000
1982025.07.01 04:52close710.051.361430.000000.000001.2910053.51
1992025.07.01 04:52buy1590.051.361660.000000.00000
2002025.07.01 04:52close720.051.361460.000000.000001.3210054.83
2012025.07.01 04:52buy1600.051.361680.000000.00000
2022025.07.01 04:52close730.051.361480.000000.000001.5110056.34
2032025.07.01 04:52buy1610.051.361690.000000.00000
2042025.07.01 04:52close740.051.361470.000000.000001.5410057.88
2052025.07.01 04:52buy1620.051.361700.000000.00000
2062025.07.01 04:52close750.051.361500.000000.000001.7310059.61
2072025.07.01 04:52buy1630.051.361720.000000.00000
2082025.07.01 04:52close760.051.361520.000000.000001.9510061.56
2092025.07.01 04:52buy1640.051.361710.000000.00000
2102025.07.01 04:52close1050.051.361490.000000.000001.6510063.21
2112025.07.01 04:53buy1650.051.361670.000000.00000
2122025.07.01 04:53close1060.051.361450.000000.000001.2510064.46
2132025.07.01 04:53buy1660.051.361730.000000.00000
2142025.07.01 04:53close1070.051.361530.000000.000001.5110065.97
2152025.07.01 04:53buy1670.051.361750.000000.00000
2162025.07.01 04:53close1080.051.361530.000000.000001.4710067.44
2172025.07.01 04:53buy1680.051.361740.000000.00000
2182025.07.01 04:53close1090.051.361520.000000.000001.4010068.84
2192025.07.01 04:54buy1690.051.361760.000000.00000
2202025.07.01 04:54close1100.051.361560.000000.000001.5110070.35
2212025.07.01 04:55buy1700.051.361780.000000.00000
2222025.07.01 04:55close1110.051.361560.000000.000001.4710071.82
2232025.07.01 04:55buy1710.051.361770.000000.00000
2242025.07.01 04:55close1120.051.361550.000000.000001.4010073.22
2252025.07.01 04:59buy1720.051.361790.000000.00000
2262025.07.01 04:59close1130.051.361570.000000.000001.4310074.65
2272025.07.01 05:00buy1730.051.361800.000000.00000
2282025.07.01 05:00close1140.051.361600.000000.000001.5110076.16
2292025.07.01 05:00buy1740.051.361810.000000.00000
2302025.07.01 05:00close1150.051.361590.000000.000001.4310077.59
2312025.07.01 05:00buy1750.051.361820.000000.00000
2322025.07.01 05:00close1160.051.361620.000000.000001.5110079.10
2332025.07.01 05:00buy1760.051.361840.000000.00000
2342025.07.01 05:00close1170.051.361640.000000.000001.5410080.64
2352025.07.01 05:00buy1770.051.361830.000000.00000
2362025.07.01 05:00close1180.051.361610.000000.000001.4010082.04
2372025.07.01 05:01buy1780.051.361850.000000.00000
2382025.07.01 05:01close1190.051.361650.000000.000001.5110083.55
2392025.07.01 05:01buy1790.051.361870.000000.00000
2402025.07.01 05:01close1200.051.361670.000000.000001.5410085.09
2412025.07.01 05:01buy1800.051.361880.000000.00000
2422025.07.01 05:01close1210.051.361660.000000.000001.4710086.56
2432025.07.01 05:01buy1810.051.361890.000000.00000
2442025.07.01 05:01close1220.051.361690.000000.000001.5410088.10
2452025.07.01 05:01buy1820.051.361910.000000.00000
2462025.07.01 05:01close1230.051.361710.000000.000001.5810089.68
2472025.07.01 05:01buy1830.051.361930.000000.00000
2482025.07.01 05:01close1240.051.361710.000000.000001.5410091.22
2492025.07.01 05:01buy1840.051.361920.000000.00000
2502025.07.01 05:01close1250.051.361700.000000.000001.4310092.65
2512025.07.01 05:01buy1850.051.361940.000000.00000
2522025.07.01 05:01close1260.051.361740.000000.000001.5410094.19
2532025.07.01 05:01buy1860.051.361960.000000.00000
2542025.07.01 05:01close1270.051.361760.000000.000001.5810095.77
2552025.07.01 05:01buy1870.051.361970.000000.00000
2562025.07.01 05:01close1280.051.361750.000000.000001.5110097.28
2572025.07.01 05:01buy1880.051.361950.000000.00000
2582025.07.01 05:01close1290.051.361750.000000.000001.4310098.71
2592025.07.01 05:02buy1890.051.361900.000000.00000
2602025.07.01 05:02close1300.051.361680.000000.000001.1010099.81
2612025.07.01 05:02buy1900.051.361860.000000.00000
2622025.07.01 05:02close1310.051.361640.000000.000000.9210100.73
2632025.07.01 05:07sell1910.051.361360.000000.00000
2642025.07.01 05:07sell1920.051.361350.000000.00000
2652025.07.01 05:07sell1930.051.361340.000000.00000
2662025.07.01 05:07sell1940.051.361330.000000.00000
2672025.07.01 05:07sell1950.051.361320.000000.00000
2682025.07.01 05:07sell1960.051.361310.000000.00000
2692025.07.01 05:07sell1970.051.361300.000000.00000
2702025.07.01 05:07sell1980.051.361290.000000.00000
2712025.07.01 05:18sell1990.051.361270.000000.00000
2722025.07.01 05:18sell2000.051.361250.000000.00000
2732025.07.01 05:18sell2010.051.361260.000000.00000
2742025.07.01 05:18sell2020.051.361240.000000.00000
2752025.07.01 05:18sell2030.051.361220.000000.00000
2762025.07.01 05:18sell2040.051.361200.000000.00000
2772025.07.01 05:18sell2050.051.361210.000000.00000
2782025.07.01 05:18buy2060.151.361430.000000.00000
2792025.07.01 05:18buy2070.051.361390.000000.00000
2802025.07.01 05:18sell2080.051.361150.000000.00000
2812025.07.01 05:18sell2090.051.361130.000000.00000
2822025.07.01 05:18sell2100.051.361140.000000.00000
2832025.07.01 05:18sell2110.051.361160.000000.00000
2842025.07.01 05:18sell2120.051.361180.000000.00000
2852025.07.01 05:18sell2130.051.361190.000000.00000
2862025.07.01 05:19buy2140.051.361380.000000.00000
2872025.07.01 05:19sell2150.051.361120.000000.00000
2882025.07.01 05:19sell2160.051.361170.000000.00000
2892025.07.01 05:19sell2170.051.361230.000000.00000
2902025.07.01 05:19sell2180.051.361280.000000.00000
2912025.07.01 05:53sell2190.051.361110.000000.00000
2922025.07.01 05:53sell2200.051.361100.000000.00000
2932025.07.01 05:53sell2210.051.361090.000000.00000
2942025.07.01 05:53sell2220.051.361080.000000.00000
2952025.07.01 05:53sell2230.051.361070.000000.00000
2962025.07.01 05:53sell2240.051.361060.000000.00000
2972025.07.01 05:53sell2250.051.361050.000000.00000
2982025.07.01 05:53sell2260.051.361040.000000.00000
2992025.07.01 05:53sell2270.051.361030.000000.00000
3002025.07.01 05:53sell2280.051.361020.000000.00000
3012025.07.01 05:53sell2290.051.361010.000000.00000
3022025.07.01 05:53sell2300.051.361000.000000.00000
3032025.07.01 05:53sell2310.051.360990.000000.00000
3042025.07.01 05:53sell2320.051.360980.000000.00000
3052025.07.01 05:53sell2330.051.360970.000000.00000
3062025.07.01 05:53sell2340.051.360960.000000.00000
3072025.07.01 05:53sell2350.051.360950.000000.00000
3082025.07.01 05:53sell2360.051.360940.000000.00000
3092025.07.01 05:53sell2370.051.360930.000000.00000
3102025.07.01 06:04sell2380.051.360920.000000.00000
3112025.07.01 06:04sell2390.051.360910.000000.00000
3122025.07.01 06:04sell2400.051.360900.000000.00000
3132025.07.01 06:04sell2410.051.360890.000000.00000
3142025.07.01 06:04sell2420.051.360880.000000.00000
3152025.07.01 06:04sell2430.051.360870.000000.00000
3162025.07.01 06:04sell2440.051.360860.000000.00000
3172025.07.01 06:19sell2450.051.360850.000000.00000
3182025.07.01 06:19sell2460.051.360840.000000.00000
3192025.07.01 06:19sell2470.051.360830.000000.00000
3202025.07.01 06:20sell2480.051.360820.000000.00000
3212025.07.01 06:20sell2490.051.360810.000000.00000
3222025.07.01 06:20sell2500.051.360800.000000.00000
3232025.07.01 06:20sell2510.051.360790.000000.00000
3242025.07.01 06:20sell2520.051.360780.000000.00000
3252025.07.01 06:20sell2530.051.360770.000000.00000
3262025.07.01 06:48sell2540.051.360760.000000.00000
3272025.07.01 06:48sell2550.051.360740.000000.00000
3282025.07.01 06:50sell2560.051.360750.000000.00000
3292025.07.01 06:56sell2570.151.361140.000000.00000
3302025.07.01 07:09close2570.151.360980.000000.000001.7610102.49
3312025.07.01 07:16close1040.151.360570.000000.000001.7610104.25
3322025.07.01 07:39sell2580.151.360740.000000.00000
3332025.07.01 08:10close2580.151.360590.000000.000001.6510105.90
3342025.07.01 08:42sell2590.151.360740.000000.00000
3352025.07.01 09:10sell2600.151.360940.000000.00000
3362025.07.01 09:17close2600.151.360790.000000.000001.6510107.55
3372025.07.01 09:31close2590.151.360590.000000.000001.6510109.20
3382025.07.01 09:38sell2610.151.360730.000000.00000
3392025.07.01 09:52close2610.151.360570.000000.000001.7610110.96
3402025.07.01 10:00sell2620.151.360720.000000.00000
3412025.07.01 10:02sell2630.151.360920.000000.00000
3422025.07.01 10:11close2630.151.360760.000000.000001.7610112.72
3432025.07.01 10:18close2620.151.360560.000000.000001.7610114.48
3442025.07.01 10:47sell2640.051.360170.000000.00000
3452025.07.01 10:56sell2650.051.360140.000000.00000
3462025.07.01 10:56sell2660.051.360150.000000.00000
3472025.07.01 10:57sell2670.051.360130.000000.00000
3482025.07.01 10:58sell2680.051.360110.000000.00000
3492025.07.01 10:58sell2690.051.360100.000000.00000
3502025.07.01 10:58sell2700.051.360090.000000.00000
3512025.07.01 10:58sell2710.051.360080.000000.00000
3522025.07.01 10:58sell2720.051.360070.000000.00000
3532025.07.01 10:58sell2730.051.360060.000000.00000
3542025.07.01 10:58sell2740.051.360050.000000.00000
3552025.07.01 10:58sell2750.051.360040.000000.00000
3562025.07.01 10:58sell2760.051.360030.000000.00000
3572025.07.01 10:58sell2770.051.360020.000000.00000
3582025.07.01 10:58sell2780.051.360010.000000.00000
3592025.07.01 10:58sell2790.051.360000.000000.00000
3602025.07.01 10:58sell2800.051.359990.000000.00000
3612025.07.01 10:58sell2810.051.359980.000000.00000
3622025.07.01 10:58sell2820.051.359970.000000.00000
3632025.07.01 10:58sell2830.051.359960.000000.00000
3642025.07.01 10:58sell2840.051.359950.000000.00000
3652025.07.01 10:58sell2850.051.359940.000000.00000
3662025.07.01 10:58sell2860.051.359930.000000.00000
3672025.07.01 10:58sell2870.051.359920.000000.00000
3682025.07.01 10:58sell2880.051.359910.000000.00000
3692025.07.01 10:58sell2890.051.359890.000000.00000
3702025.07.01 10:58sell2900.051.359880.000000.00000
3712025.07.01 10:58sell2910.051.359870.000000.00000
3722025.07.01 10:58sell2920.051.359860.000000.00000
3732025.07.01 10:58sell2930.051.359850.000000.00000
3742025.07.01 10:58sell2940.051.359840.000000.00000
3752025.07.01 10:58sell2950.051.359830.000000.00000
3762025.07.01 10:58sell2960.051.359810.000000.00000
3772025.07.01 10:58sell2970.051.359800.000000.00000
3782025.07.01 10:58sell2980.051.359790.000000.00000
3792025.07.01 10:58sell2990.051.359780.000000.00000
3802025.07.01 10:58sell3000.051.359820.000000.00000
3812025.07.01 10:58sell3010.051.359900.000000.00000
3822025.07.01 10:59sell3020.051.359770.000000.00000
3832025.07.01 11:00sell3030.051.359760.000000.00000
3842025.07.01 11:00sell3040.051.359750.000000.00000
3852025.07.01 11:00sell3050.051.359740.000000.00000
3862025.07.01 11:00sell3060.051.359730.000000.00000
3872025.07.01 11:00sell3070.051.359720.000000.00000
3882025.07.01 11:00sell3080.051.359710.000000.00000
3892025.07.01 11:00sell3090.051.359700.000000.00000
3902025.07.01 11:00sell3100.051.359690.000000.00000
3912025.07.01 11:00sell3110.051.359680.000000.00000
3922025.07.01 11:00sell3120.051.359670.000000.00000
3932025.07.01 11:00sell3130.051.359660.000000.00000
3942025.07.01 11:00sell3140.051.359640.000000.00000
3952025.07.01 11:00sell3150.051.359630.000000.00000
3962025.07.01 11:00sell3160.051.359620.000000.00000
3972025.07.01 11:00sell3170.051.359610.000000.00000
3982025.07.01 11:00sell3180.051.359600.000000.00000
3992025.07.01 11:00sell3190.051.359650.000000.00000
4002025.07.01 11:02sell3200.051.359590.000000.00000
4012025.07.01 11:02sell3210.051.359580.000000.00000
4022025.07.01 11:02sell3220.051.359570.000000.00000
4032025.07.01 11:02sell3230.051.359560.000000.00000
4042025.07.01 11:10sell3240.151.359990.000000.00000
4052025.07.01 11:11sell3250.151.360190.000000.00000
4062025.07.01 11:12sell3260.151.360390.000000.00000
4072025.07.01 11:17close3260.151.360230.000000.000001.7610116.24
4082025.07.01 11:23close3250.151.360030.000000.000001.7610118.00
4092025.07.01 11:33close3240.151.359840.000000.000001.6510119.65
4102025.07.01 11:34sell3270.051.359550.000000.00000
4112025.07.01 11:34sell3280.051.359540.000000.00000
4122025.07.01 11:34sell3290.051.359530.000000.00000
4132025.07.01 11:34sell3300.051.359520.000000.00000
4142025.07.01 11:34sell3310.051.359510.000000.00000
4152025.07.01 11:34sell3320.051.359500.000000.00000
4162025.07.01 11:45sell3330.151.359990.000000.00000
4172025.07.01 11:53close3330.151.359840.000000.000001.6510121.30
4182025.07.01 11:54sell3340.051.359490.000000.00000
4192025.07.01 11:54sell3350.051.359480.000000.00000
4202025.07.01 11:54sell3360.051.359470.000000.00000
4212025.07.01 12:00sell3370.151.359790.000000.00000
4222025.07.01 12:02sell3380.151.359990.000000.00000
4232025.07.01 12:03sell3390.151.360190.000000.00000
4242025.07.01 12:05sell3400.151.360390.000000.00000
4252025.07.01 12:10close3400.151.360230.000000.000001.7610123.06
4262025.07.01 12:15close3390.151.360030.000000.000001.7610124.82
4272025.07.01 12:17close3380.151.359840.000000.000001.6510126.47
4282025.07.01 12:31close3370.151.359640.000000.000001.6510128.12
4292025.07.01 12:33close2140.051.359190.000000.00000-8.0610120.06
4302025.07.01 12:33close2070.051.359190.000000.00000-8.0910111.97
4312025.07.01 12:33close2060.151.359190.000000.00000-24.7210087.25
4322025.07.01 12:33close1900.051.359190.000000.00000-9.8210077.43
4332025.07.01 12:33close1890.051.359190.000000.00000-9.9710067.46
4342025.07.01 12:33close1880.051.359190.000000.00000-10.1510057.31
4352025.07.01 12:33close1870.051.359190.000000.00000-10.2310047.08
4362025.07.01 12:33close1860.051.359190.000000.00000-10.1910036.89
4372025.07.01 12:33close1850.051.359190.000000.00000-10.1210026.77
4382025.07.01 12:33close1840.051.359190.000000.00000-10.0410016.73
4392025.07.01 12:33close1830.051.359190.000000.00000-10.0810006.65
4402025.07.01 12:33close1820.051.359190.000000.00000-10.019996.64
4412025.07.01 12:33close1810.051.359190.000000.00000-9.939986.71
4422025.07.01 12:33close1800.051.359190.000000.00000-9.909976.81
4432025.07.01 12:33close1790.051.359190.000000.00000-9.869966.95
4442025.07.01 12:33close1780.051.359190.000000.00000-9.799957.16
4452025.07.01 12:33close1770.051.359190.000000.00000-9.719947.45
4462025.07.01 12:33close1760.051.359190.000000.00000-9.759937.70
4472025.07.01 12:33close1750.051.359190.000000.00000-9.679928.03
4482025.07.01 12:33close1740.051.359190.000000.00000-9.649918.39
4492025.07.01 12:33close1730.051.359190.000000.00000-9.609908.79
4502025.07.01 12:33close1720.051.359190.000000.00000-9.569899.23
4512025.07.01 12:33close1710.051.359190.000000.00000-9.499889.74
4522025.07.01 12:33close1700.051.359190.000000.00000-9.539880.21
4532025.07.01 12:33close1690.051.359190.000000.00000-9.459870.76
4542025.07.01 12:33close1680.051.359190.000000.00000-9.389861.38
4552025.07.01 12:33close1670.051.359190.000000.00000-9.429851.96
4562025.07.01 12:33close1660.051.359190.000000.00000-9.349842.62
4572025.07.01 12:33close1650.051.359190.000000.00000-9.129833.50
4582025.07.01 12:33close1640.051.359190.000000.00000-9.279824.23
4592025.07.01 12:33close1630.051.359190.000000.00000-9.319814.92
4602025.07.01 12:33close1620.051.359190.000000.00000-9.239805.69
4612025.07.01 12:33close1610.051.359190.000000.00000-9.209796.49
4622025.07.01 12:33close1600.051.359190.000000.00000-9.169787.33
4632025.07.01 12:33close1590.051.359190.000000.00000-9.099778.24
4642025.07.01 12:33close1580.051.359190.000000.00000-9.059769.19
4652025.07.01 12:33close1570.051.359190.000000.00000-9.019760.18
4662025.07.01 12:33close1560.051.359190.000000.00000-8.989751.20
4672025.07.01 12:33close1550.051.359190.000000.00000-8.909742.30
4682025.07.01 12:33close1540.051.359190.000000.00000-8.359733.95
4692025.07.01 12:33close1530.051.359190.000000.00000-8.619725.34
4702025.07.01 12:33close1520.051.359190.000000.00000-8.579716.77
4712025.07.01 12:33close1510.051.359190.000000.00000-8.469708.31
4722025.07.01 12:33close1500.051.359190.000000.00000-8.729699.59
4732025.07.01 12:33close1490.051.359190.000000.00000-8.799690.80
4742025.07.01 12:33close1480.051.359190.000000.00000-8.879681.93
4752025.07.01 12:33close1470.051.359190.000000.00000-8.949672.99
4762025.07.01 12:33close1460.051.359190.000000.00000-8.839664.16
4772025.07.01 12:33close1450.051.359190.000000.00000-8.769655.40
4782025.07.01 12:33close1440.051.359190.000000.00000-8.689646.72
4792025.07.01 12:33close1430.051.359190.000000.00000-8.649638.08
4802025.07.01 12:33close1420.051.359190.000000.00000-8.539629.55
4812025.07.01 12:33close1410.051.359190.000000.00000-8.429621.13
4822025.07.01 12:33close1400.051.359190.000000.00000-8.509612.63
4832025.07.01 12:33close1390.051.359190.000000.00000-8.399604.24
4842025.07.01 12:33close1380.051.359190.000000.00000-8.179596.07
4852025.07.01 12:33close1370.051.359190.000000.00000-8.249587.83
4862025.07.01 12:33close1360.051.359190.000000.00000-8.319579.52
4872025.07.01 12:33close1350.051.359190.000000.00000-8.289571.24
4882025.07.01 12:33close1340.051.359190.000000.00000-8.209563.04
4892025.07.01 12:33close1330.051.359190.000000.00000-8.139554.91
4902025.07.01 12:33close1320.051.359190.000000.00000-8.029546.89
4912025.07.01 12:33close3360.051.359400.000000.000000.269547.15
4922025.07.01 12:33close3350.051.359400.000000.000000.299547.44
4932025.07.01 12:33close3340.051.359400.000000.000000.339547.77
4942025.07.01 12:33close3320.051.359400.000000.000000.379548.14
4952025.07.01 12:33close3310.051.359400.000000.000000.409548.54
4962025.07.01 12:33close3300.051.359400.000000.000000.449548.98
4972025.07.01 12:33close3290.051.359400.000000.000000.489549.46
4982025.07.01 12:33close3280.051.359400.000000.000000.519549.97
4992025.07.01 12:33close3270.051.359400.000000.000000.559550.52
5002025.07.01 12:33close3230.051.359400.000000.000000.599551.11
5012025.07.01 12:33close3220.051.359400.000000.000000.639551.74
5022025.07.01 12:33close3210.051.359400.000000.000000.669552.40
5032025.07.01 12:33close3200.051.359400.000000.000000.709553.10
5042025.07.01 12:33close3190.051.359400.000000.000000.929554.02
5052025.07.01 12:33close3180.051.359400.000000.000000.749554.76
5062025.07.01 12:33close3170.051.359400.000000.000000.779555.53
5072025.07.01 12:33close3160.051.359400.000000.000000.819556.34
5082025.07.01 12:33close3150.051.359400.000000.000000.859557.19
5092025.07.01 12:33close3140.051.359400.000000.000000.889558.07
5102025.07.01 12:33close3130.051.359400.000000.000000.969559.03
5112025.07.01 12:33close3120.051.359400.000000.000000.999560.02
5122025.07.01 12:33close3110.051.359400.000000.000001.039561.05
5132025.07.01 12:33close3100.051.359400.000000.000001.079562.12
5142025.07.01 12:33close3090.051.359400.000000.000001.109563.22
5152025.07.01 12:33close3080.051.359400.000000.000001.149564.36
5162025.07.01 12:33close3070.051.359400.000000.000001.189565.54
5172025.07.01 12:33close3060.051.359400.000000.000001.219566.75
5182025.07.01 12:33close3050.051.359400.000000.000001.259568.00
5192025.07.01 12:33close3040.051.359400.000000.000001.299569.29
5202025.07.01 12:33close3030.051.359400.000000.000001.329570.61
5212025.07.01 12:33close3020.051.359400.000000.000001.369571.97
5222025.07.01 12:33close3010.051.359400.000000.000001.849573.81
5232025.07.01 12:33close3000.051.359400.000000.000001.549575.35
5242025.07.01 12:33close2990.051.359400.000000.000001.409576.75
5252025.07.01 12:33close2980.051.359400.000000.000001.439578.18
5262025.07.01 12:33close2970.051.359400.000000.000001.479579.65
5272025.07.01 12:33close2960.051.359400.000000.000001.519581.16
5282025.07.01 12:33close2950.051.359400.000000.000001.589582.74
5292025.07.01 12:33close2940.051.359400.000000.000001.629584.36
5302025.07.01 12:33close2930.051.359400.000000.000001.669586.02
5312025.07.01 12:33close2920.051.359400.000000.000001.699587.71
5322025.07.01 12:33close2910.051.359400.000000.000001.739589.44
5332025.07.01 12:33close2900.051.359400.000000.000001.779591.21
5342025.07.01 12:33close2890.051.359400.000000.000001.809593.01
5352025.07.01 12:33close2880.051.359400.000000.000001.889594.89
5362025.07.01 12:33close2870.051.359400.000000.000001.919596.80
5372025.07.01 12:33close2860.051.359400.000000.000001.959598.75
5382025.07.01 12:33close2850.051.359400.000000.000001.999600.74
5392025.07.01 12:33close2840.051.359400.000000.000002.029602.76
5402025.07.01 12:33close2830.051.359400.000000.000002.069604.82
5412025.07.01 12:33close2820.051.359400.000000.000002.109606.92
5422025.07.01 12:33close2810.051.359400.000000.000002.139609.05
5432025.07.01 12:33close2800.051.359400.000000.000002.179611.22
5442025.07.01 12:33close2790.051.359400.000000.000002.219613.43
5452025.07.01 12:33close2780.051.359400.000000.000002.249615.67
5462025.07.01 12:33close2770.051.359400.000000.000002.289617.95
5472025.07.01 12:33close2760.051.359400.000000.000002.329620.27
5482025.07.01 12:33close2750.051.359400.000000.000002.359622.62
5492025.07.01 12:33close2740.051.359400.000000.000002.399625.01
5502025.07.01 12:33close2730.051.359400.000000.000002.439627.44
5512025.07.01 12:33close2720.051.359400.000000.000002.469629.90
5522025.07.01 12:33close2710.051.359400.000000.000002.509632.40
5532025.07.01 12:33close2700.051.359400.000000.000002.549634.94
5542025.07.01 12:33close2690.051.359400.000000.000002.579637.51
5552025.07.01 12:33close2680.051.359400.000000.000002.619640.12
5562025.07.01 12:33close2670.051.359400.000000.000002.699642.81
5572025.07.01 12:33close2660.051.359400.000000.000002.769645.57
5582025.07.01 12:33close2650.051.359400.000000.000002.729648.29
5592025.07.01 12:33close2640.051.359400.000000.000002.839651.12
5602025.07.01 12:33close2560.051.359400.000000.000004.979656.09
5612025.07.01 12:33close2550.051.359400.000000.000004.939661.02
5622025.07.01 12:33close2540.051.359400.000000.000005.009666.02
5632025.07.01 12:33close2530.051.359400.000000.000005.049671.06
5642025.07.01 12:33close2520.051.359400.000000.000005.089676.14
5652025.07.01 12:33close2510.051.359400.000000.000005.119681.25
5662025.07.01 12:33close2500.051.359400.000000.000005.159686.40
5672025.07.01 12:33close2490.051.359400.000000.000005.199691.59
5682025.07.01 12:33close2480.051.359400.000000.000005.229696.81
5692025.07.01 12:33close2470.051.359400.000000.000005.269702.07
5702025.07.01 12:33close2460.051.359400.000000.000005.309707.37
5712025.07.01 12:33close2450.051.359400.000000.000005.339712.70
5722025.07.01 12:33close2440.051.359400.000000.000005.379718.07
5732025.07.01 12:33close2430.051.359400.000000.000005.419723.48
5742025.07.01 12:33close2420.051.359400.000000.000005.449728.92
5752025.07.01 12:33close2410.051.359400.000000.000005.489734.40
5762025.07.01 12:33close2400.051.359400.000000.000005.529739.92
5772025.07.01 12:33close2390.051.359400.000000.000005.559745.47
5782025.07.01 12:33close2380.051.359400.000000.000005.599751.06
5792025.07.01 12:33close2370.051.359400.000000.000005.639756.69
5802025.07.01 12:33close2360.051.359400.000000.000005.669762.35
5812025.07.01 12:33close2350.051.359400.000000.000005.709768.05
5822025.07.01 12:33close2340.051.359400.000000.000005.749773.79
5832025.07.01 12:33close2330.051.359400.000000.000005.779779.56
5842025.07.01 12:33close2320.051.359400.000000.000005.819785.37
5852025.07.01 12:33close2310.051.359400.000000.000005.859791.22
5862025.07.01 12:33close2300.051.359400.000000.000005.889797.10
5872025.07.01 12:33close2290.051.359400.000000.000005.929803.02
5882025.07.01 12:33close2280.051.359400.000000.000005.969808.98
5892025.07.01 12:33close2270.051.359400.000000.000006.009814.98
5902025.07.01 12:33close2260.051.359400.000000.000006.039821.01
5912025.07.01 12:33close2250.051.359400.000000.000006.079827.08
5922025.07.01 12:33close2240.051.359400.000000.000006.119833.19
5932025.07.01 12:33close2230.051.359400.000000.000006.149839.33
5942025.07.01 12:33close2220.051.359400.000000.000006.189845.51
5952025.07.01 12:33close2210.051.359400.000000.000006.229851.73
5962025.07.01 12:33close2200.051.359400.000000.000006.259857.98
5972025.07.01 12:33close2190.051.359400.000000.000006.299864.27
5982025.07.01 12:33close2180.051.359400.000000.000006.919871.18
5992025.07.01 12:33close2170.051.359400.000000.000006.739877.91
6002025.07.01 12:33close2160.051.359400.000000.000006.519884.42
6012025.07.01 12:33close2150.051.359400.000000.000006.339890.75
6022025.07.01 12:33close2130.051.359400.000000.000006.589897.33
6032025.07.01 12:33close2120.051.359400.000000.000006.559903.88
6042025.07.01 12:33close2110.051.359400.000000.000006.479910.35
6052025.07.01 12:33close2100.051.359400.000000.000006.409916.75
6062025.07.01 12:33close2090.051.359400.000000.000006.369923.11
6072025.07.01 12:33close2080.051.359400.000000.000006.449929.55
6082025.07.01 12:33close2050.051.359400.000000.000006.669936.21
6092025.07.01 12:33close2040.051.359400.000000.000006.629942.83
6102025.07.01 12:33close2030.051.359400.000000.000006.699949.52
6112025.07.01 12:33close2020.051.359400.000000.000006.779956.29
6122025.07.01 12:33close2010.051.359400.000000.000006.849963.13
6132025.07.01 12:33close2000.051.359400.000000.000006.809969.93
6142025.07.01 12:33close1990.051.359400.000000.000006.889976.81
6152025.07.01 12:33close1980.051.359400.000000.000006.959983.76
6162025.07.01 12:33close1970.051.359400.000000.000006.999990.75
6172025.07.01 12:33close1960.051.359400.000000.000007.039997.78
6182025.07.01 12:33close1950.051.359400.000000.000007.0610004.84
6192025.07.01 12:33close1940.051.359400.000000.000007.1010011.94
6202025.07.01 12:33close1930.051.359400.000000.000007.1410019.08
6212025.07.01 12:33close1920.051.359400.000000.000007.1710026.25
6222025.07.01 12:33close1910.051.359400.000000.000007.2110033.46
6232025.07.01 12:33close1020.051.359400.000000.000002.9410036.40
6242025.07.01 12:33close1010.051.359400.000000.000004.0110040.41
6252025.07.01 12:33close1000.051.359400.000000.000004.0510044.46
6262025.07.01 12:33close990.051.359400.000000.000004.0810048.54
6272025.07.01 12:33close980.051.359400.000000.000004.1210052.66
6282025.07.01 12:33close970.051.359400.000000.000004.1610056.82
6292025.07.01 12:33close960.051.359400.000000.000004.1910061.01
6302025.07.01 12:33close950.051.359400.000000.000004.2310065.24
6312025.07.01 12:33close940.051.359400.000000.000004.3410069.58
6322025.07.01 12:33close930.051.359400.000000.000004.2710073.85
6332025.07.01 12:33close920.051.359400.000000.000004.3010078.15
6342025.07.01 12:33close910.051.359400.000000.000004.4110082.56
6352025.07.01 12:33close900.051.359400.000000.000004.3810086.94
6362025.07.01 12:33close890.051.359400.000000.000004.4510091.39
6372025.07.01 12:33close880.051.359400.000000.000004.4910095.88
6382025.07.01 12:33close870.051.359400.000000.000004.5210100.40
6392025.07.01 12:33close860.051.359400.000000.000004.5610104.96
6402025.07.01 12:33close850.051.359400.000000.000004.6010109.56
6412025.07.01 12:33close840.051.359400.000000.000004.6310114.19
6422025.07.01 12:33close830.051.359400.000000.000004.6710118.86
6432025.07.01 12:33close820.051.359400.000000.000004.7110123.57
6442025.07.01 12:33close810.051.359400.000000.000004.7410128.31
6452025.07.01 12:33close800.051.359400.000000.000004.7810133.09
6462025.07.01 12:33close790.051.359400.000000.000004.8210137.91
6472025.07.01 12:33close780.051.359400.000000.000004.8610142.77
6482025.07.01 12:33close770.051.359400.000000.000004.8910147.66
6492025.07.01 12:33close380.051.359400.000000.000003.1610150.82
6502025.07.01 12:33close370.051.359400.000000.000003.1310153.95
6512025.07.01 12:33close340.051.359400.000000.000003.9410157.89
6522025.07.01 12:33close320.051.359400.000000.000003.9010161.79
6532025.07.01 12:33close310.051.359400.000000.000003.8310165.62
6542025.07.01 12:33close300.051.359400.000000.000003.7110169.33
6552025.07.01 12:33close290.051.359400.000000.000003.6810173.01
6562025.07.01 12:33close280.051.359400.000000.000003.6410176.65
6572025.07.01 12:33close270.051.359400.000000.000003.5710180.22
6582025.07.01 12:33close260.051.359400.000000.000003.6010183.82
6592025.07.01 12:33close250.051.359400.000000.000003.3510187.17
6602025.07.01 12:33close240.051.359400.000000.000003.2710190.44
6612025.07.01 12:33close230.051.359400.000000.000003.3810193.82
6622025.07.01 12:33close220.051.359400.000000.000003.4210197.24
6632025.07.01 12:33close210.051.359400.000000.000003.2410200.48
6642025.07.01 12:33close200.051.359400.000000.000003.0510203.53
6652025.07.01 12:33close190.051.359400.000000.000002.8710206.40
6662025.07.01 12:33close180.051.359400.000000.000002.9110209.31
6672025.07.01 12:33close170.051.359400.000000.000002.9810212.29
6682025.07.01 12:33close160.051.359400.000000.000003.0910215.38
6692025.07.01 12:33close150.051.359400.000000.000003.4610218.84
6702025.07.01 12:33close140.051.359400.000000.000003.4910222.33
6712025.07.01 12:33close130.051.359400.000000.000003.0210225.35
6722025.07.01 12:33close120.051.359400.000000.000002.8010228.15
6732025.07.01 12:33close110.051.359400.000000.000003.5310231.68
6742025.07.01 12:33close100.051.359400.000000.000003.8610235.54
6752025.07.01 12:33close90.051.359400.000000.000003.2010238.74
6762025.07.01 12:33close80.051.359400.000000.000002.6510241.39
6772025.07.01 12:33close60.051.359400.000000.000003.7510245.14
6782025.07.01 12:33close50.051.359400.000000.000003.7910248.93
6792025.07.01 12:33close40.051.359400.000000.000003.9710252.90
6802025.07.01 12:33close20.051.359400.000000.000003.3110256.21
6812025.07.01 12:33buy3410.051.359400.000000.00000
6822025.07.01 12:33sell3420.051.359180.000000.00000
6832025.07.01 12:33sell3430.051.359170.000000.00000
6842025.07.01 12:33buy3440.151.359390.000000.00000
6852025.07.01 12:33sell3450.051.359160.000000.00000
6862025.07.01 12:33sell3460.051.359150.000000.00000
6872025.07.01 12:33buy3470.051.359410.000000.00000
6882025.07.01 12:33buy3480.051.359420.000000.00000
6892025.07.01 12:33buy3490.051.359430.000000.00000
6902025.07.01 12:33buy3500.051.359440.000000.00000
6912025.07.01 12:33buy3510.051.359450.000000.00000
6922025.07.01 12:33buy3520.051.359460.000000.00000
6932025.07.01 12:33buy3530.051.359470.000000.00000
6942025.07.01 12:33buy3540.051.359480.000000.00000
6952025.07.01 12:33buy3550.051.359490.000000.00000
6962025.07.01 12:33buy3560.051.359500.000000.00000
6972025.07.01 12:33buy3570.051.359510.000000.00000
6982025.07.01 12:33buy3580.051.359520.000000.00000
6992025.07.01 12:33buy3590.051.359530.000000.00000
7002025.07.01 12:34buy3600.051.359540.000000.00000
7012025.07.01 12:34buy3610.051.359550.000000.00000
7022025.07.01 12:34buy3620.051.359560.000000.00000
7032025.07.01 12:34buy3630.051.359570.000000.00000
7042025.07.01 12:34buy3640.051.359580.000000.00000
7052025.07.01 12:34buy3650.051.359590.000000.00000
7062025.07.01 12:34sell3660.051.359140.000000.00000
7072025.07.01 12:34sell3670.051.359130.000000.00000
7082025.07.01 12:34sell3680.051.359120.000000.00000
7092025.07.01 12:34sell3690.051.359110.000000.00000
7102025.07.01 12:35sell3700.051.359100.000000.00000
7112025.07.01 12:35sell3710.051.359090.000000.00000
7122025.07.01 12:35sell3720.051.359080.000000.00000
7132025.07.01 12:35sell3730.051.359070.000000.00000
7142025.07.01 12:35sell3740.051.359060.000000.00000
7152025.07.01 12:35sell3750.051.359050.000000.00000
7162025.07.01 12:35sell3760.051.359040.000000.00000
7172025.07.01 12:40sell3770.051.359030.000000.00000
7182025.07.01 12:43buy3780.051.359600.000000.00000
7192025.07.01 12:43buy3790.051.359610.000000.00000
7202025.07.01 12:43buy3800.051.359620.000000.00000
7212025.07.01 12:43buy3810.051.359630.000000.00000
7222025.07.01 12:43buy3820.051.359640.000000.00000
7232025.07.01 12:43close3440.151.359440.000000.000000.5510256.76
7242025.07.01 12:43buy3830.051.359660.000000.00000
7252025.07.01 12:43buy3840.051.359670.000000.00000
7262025.07.01 12:43buy3850.051.359680.000000.00000
7272025.07.01 12:43buy3860.051.359690.000000.00000
7282025.07.01 12:43buy3870.051.359700.000000.00000
7292025.07.01 12:43buy3880.051.359710.000000.00000
7302025.07.01 12:43buy3890.051.359720.000000.00000
7312025.07.01 12:43buy3900.051.359730.000000.00000
7322025.07.01 12:44buy3910.051.359740.000000.00000
7332025.07.01 12:44close3410.051.359540.000000.000000.5110257.27
7342025.07.01 12:44buy3920.051.359750.000000.00000
7352025.07.01 12:44buy3930.051.359650.000000.00000
7362025.07.01 12:45sell3940.051.359390.000000.00000
7372025.07.01 12:45sell3950.051.359380.000000.00000
7382025.07.01 12:45sell3960.051.359370.000000.00000
7392025.07.01 12:45sell3970.051.359360.000000.00000
7402025.07.01 12:45sell3980.051.359350.000000.00000
7412025.07.01 12:45sell3990.051.359340.000000.00000
7422025.07.01 12:45sell4000.051.359320.000000.00000
7432025.07.01 12:45sell4010.051.359310.000000.00000
7442025.07.01 12:45sell4020.051.359330.000000.00000
7452025.07.01 12:45sell4030.051.359300.000000.00000
7462025.07.01 12:45sell4040.051.359280.000000.00000
7472025.07.01 12:45sell4050.051.359260.000000.00000
7482025.07.01 12:45sell4060.051.359250.000000.00000
7492025.07.01 12:45sell4070.051.359230.000000.00000
7502025.07.01 12:45sell4080.051.359240.000000.00000
7512025.07.01 12:45sell4090.051.359270.000000.00000
7522025.07.01 12:45sell4100.051.359290.000000.00000
7532025.07.01 12:49close3470.051.359550.000000.000000.5110257.78
7542025.07.01 12:49buy4110.051.359760.000000.00000
7552025.07.01 12:52close3480.051.359560.000000.000000.5110258.29
7562025.07.01 12:52close3490.051.359570.000000.000000.5110258.80
7572025.07.01 12:52buy4120.051.359790.000000.00000
7582025.07.01 12:52buy4130.051.359780.000000.00000
7592025.07.01 12:52close3500.051.359580.000000.000000.5110259.31
7602025.07.01 12:52close3510.051.359590.000000.000000.5110259.82
7612025.07.01 12:52buy4140.051.359810.000000.00000
7622025.07.01 12:52close3520.051.359610.000000.000000.5510260.37
7632025.07.01 12:52buy4150.051.359820.000000.00000
7642025.07.01 12:52buy4160.051.359800.000000.00000
7652025.07.01 12:53close3530.051.359610.000000.000000.5110260.88
7662025.07.01 12:53close3540.051.359620.000000.000000.5110261.39
7672025.07.01 12:53buy4170.051.359770.000000.00000
7682025.07.01 12:53sell4180.051.359480.000000.00000
7692025.07.01 12:53sell4190.051.359470.000000.00000
7702025.07.01 12:53sell4200.051.359450.000000.00000
7712025.07.01 12:53sell4210.051.359440.000000.00000
7722025.07.01 12:53sell4220.051.359420.000000.00000
7732025.07.01 12:53sell4230.051.359430.000000.00000
7742025.07.01 12:53sell4240.051.359460.000000.00000
7752025.07.01 12:54buy4250.051.359830.000000.00000
7762025.07.01 12:54buy4260.051.359840.000000.00000
7772025.07.01 12:54buy4270.051.359850.000000.00000
7782025.07.01 12:54buy4280.051.359860.000000.00000
7792025.07.01 12:54buy4290.051.359870.000000.00000
7802025.07.01 12:54buy4300.051.359880.000000.00000
7812025.07.01 12:54buy4310.051.359890.000000.00000
7822025.07.01 12:54close3550.051.359690.000000.000000.7410262.13
7832025.07.01 12:54buy4320.051.359910.000000.00000
7842025.07.01 12:54close3560.051.359710.000000.000000.7710262.90
7852025.07.01 12:54buy4330.051.359930.000000.00000
7862025.07.01 12:54close3570.051.359730.000000.000000.8110263.71
7872025.07.01 12:55buy4340.051.359950.000000.00000
7882025.07.01 12:55close3580.051.359750.000000.000000.8510264.56
7892025.07.01 12:55buy4350.051.359970.000000.00000
7902025.07.01 12:55close3590.051.359770.000000.000000.8810265.44
7912025.07.01 12:55buy4360.051.359990.000000.00000
7922025.07.01 12:55close3600.051.359790.000000.000000.9210266.36
7932025.07.01 12:55buy4370.051.360010.000000.00000
7942025.07.01 12:55close3610.051.359810.000000.000000.9610267.32
7952025.07.01 12:55buy4380.051.360030.000000.00000
7962025.07.01 12:55close3620.051.359830.000000.000000.9910268.31
7972025.07.01 12:55buy4390.051.360050.000000.00000
7982025.07.01 12:55close3630.051.359830.000000.000000.9610269.27
7992025.07.01 12:55buy4400.051.360040.000000.00000
8002025.07.01 12:55close3640.051.359840.000000.000000.9610270.23
8012025.07.01 12:55buy4410.051.360060.000000.00000
8022025.07.01 12:55close3650.051.359860.000000.000000.9910271.22
8032025.07.01 12:55buy4420.051.360080.000000.00000
8042025.07.01 12:55close3780.051.359880.000000.000001.0310272.25
8052025.07.01 12:55buy4430.051.360100.000000.00000
8062025.07.01 12:55close3790.051.359900.000000.000001.0710273.32
8072025.07.01 12:55buy4440.051.360120.000000.00000
8082025.07.01 12:55close3800.051.359900.000000.000001.0310274.35
8092025.07.01 12:55buy4450.051.360110.000000.00000
8102025.07.01 12:55close3810.051.359910.000000.000001.0310275.38
8112025.07.01 12:55buy4460.051.360130.000000.00000
8122025.07.01 12:55close3820.051.359930.000000.000001.0710276.45
8132025.07.01 12:55buy4470.051.360150.000000.00000
8142025.07.01 12:55close3830.051.359950.000000.000001.0710277.52
8152025.07.01 12:55buy4480.051.360170.000000.00000
8162025.07.01 12:55close3840.051.359970.000000.000001.1010278.62
8172025.07.01 12:56buy4490.051.360180.000000.00000
8182025.07.01 12:56close3850.051.359960.000000.000001.0310279.65
8192025.07.01 12:56buy4500.051.360160.000000.00000
8202025.07.01 12:56close3860.051.359960.000000.000000.9910280.64
8212025.07.01 12:56buy4510.051.360140.000000.00000
8222025.07.01 12:56close3870.051.359920.000000.000000.8110281.45
8232025.07.01 12:56buy4520.051.360090.000000.00000
8242025.07.01 12:56close3880.051.359870.000000.000000.5910282.04
8252025.07.01 12:56buy4530.051.360070.000000.00000
8262025.07.01 12:56close3930.051.359850.000000.000000.7410282.78
8272025.07.01 12:57buy4540.051.360190.000000.00000
8282025.07.01 12:57close3890.051.359970.000000.000000.9210283.70
8292025.07.01 12:57buy4550.051.360200.000000.00000
8302025.07.01 12:57close3900.051.359980.000000.000000.9210284.62
8312025.07.01 12:57buy4560.051.360210.000000.00000
8322025.07.01 12:57close3910.051.359990.000000.000000.9210285.54
8332025.07.01 12:57buy4570.051.360220.000000.00000
8342025.07.01 12:57close3920.051.360000.000000.000000.9210286.46
8352025.07.01 12:58buy4580.051.360020.000000.00000
8362025.07.01 12:58buy4590.051.360000.000000.00000
8372025.07.01 12:58buy4600.051.359980.000000.00000
8382025.07.01 12:58sell4610.051.359750.000000.00000
8392025.07.01 12:58sell4620.051.359740.000000.00000
8402025.07.01 12:58buy4630.051.359940.000000.00000
8412025.07.01 12:58sell4640.051.359720.000000.00000
8422025.07.01 12:58buy4650.051.359920.000000.00000
8432025.07.01 12:58sell4660.051.359710.000000.00000
8442025.07.01 12:58sell4670.051.359730.000000.00000
8452025.07.01 12:58sell4680.051.359700.000000.00000
8462025.07.01 12:58buy4690.051.359900.000000.00000
8472025.07.01 12:58sell4700.051.359670.000000.00000
8482025.07.01 12:58sell4710.051.359660.000000.00000
8492025.07.01 12:58sell4720.051.359640.000000.00000
8502025.07.01 12:58sell4730.051.359630.000000.00000
8512025.07.01 12:58sell4740.051.359650.000000.00000
8522025.07.01 12:58sell4750.051.359680.000000.00000
8532025.07.01 12:58sell4760.051.359690.000000.00000
8542025.07.01 12:59sell4770.051.359620.000000.00000
8552025.07.01 12:59sell4780.051.359610.000000.00000
8562025.07.01 12:59sell4790.051.359600.000000.00000
8572025.07.01 12:59sell4800.051.359590.000000.00000
8582025.07.01 12:59sell4810.051.359580.000000.00000
8592025.07.01 12:59sell4820.051.359570.000000.00000
8602025.07.01 12:59sell4830.051.359560.000000.00000
8612025.07.01 13:00sell4840.051.359550.000000.00000
8622025.07.01 13:00sell4850.051.359540.000000.00000
8632025.07.01 13:00sell4860.051.359530.000000.00000
8642025.07.01 13:00sell4870.051.359520.000000.00000
8652025.07.01 13:00sell4880.051.359510.000000.00000
8662025.07.01 13:00sell4890.051.359500.000000.00000
8672025.07.01 13:00sell4900.051.359490.000000.00000
8682025.07.01 13:02sell4910.051.359400.000000.00000
8692025.07.01 13:02sell4920.051.359410.000000.00000
8702025.07.01 13:16sell4930.151.359640.000000.00000
8712025.07.01 13:17buy4940.051.359960.000000.00000
8722025.07.01 13:23buy4950.051.360230.000000.00000
8732025.07.01 13:23buy4960.051.360240.000000.00000
8742025.07.01 13:23buy4970.051.360250.000000.00000
8752025.07.01 13:23buy4980.051.360260.000000.00000
8762025.07.01 13:23buy4990.051.360270.000000.00000
8772025.07.01 13:23buy5000.051.360280.000000.00000
8782025.07.01 13:23buy5010.051.360290.000000.00000
8792025.07.01 13:23buy5020.051.360300.000000.00000
8802025.07.01 13:23buy5030.051.360310.000000.00000
8812025.07.01 13:23buy5040.051.360320.000000.00000
8822025.07.01 13:23buy5050.051.360330.000000.00000
8832025.07.01 13:24buy5060.051.360340.000000.00000
8842025.07.01 13:26buy5070.051.360350.000000.00000
8852025.07.01 13:26buy5080.051.360360.000000.00000
8862025.07.01 13:26buy5090.051.360370.000000.00000
8872025.07.01 13:26buy5100.051.360380.000000.00000
8882025.07.01 13:26buy5110.051.360390.000000.00000
8892025.07.01 13:27buy5120.051.360400.000000.00000
8902025.07.01 13:27buy5130.051.360410.000000.00000
8912025.07.01 13:27buy5140.051.360420.000000.00000
8922025.07.01 13:27buy5150.051.360430.000000.00000
8932025.07.01 13:27buy5160.051.360440.000000.00000
8942025.07.01 13:27buy5170.051.360450.000000.00000
8952025.07.01 13:27buy5180.051.360460.000000.00000
8962025.07.01 13:27close4110.051.360260.000000.000001.8410288.30
8972025.07.01 13:27buy5190.051.360480.000000.00000
8982025.07.01 13:27close4120.051.360280.000000.000001.8010290.10
8992025.07.01 13:27buy5200.051.360470.000000.00000
9002025.07.01 13:27close4130.051.360250.000000.000001.7310291.83
9012025.07.01 13:33buy5210.151.360070.000000.00000
9022025.07.01 13:33sell5220.051.359760.000000.00000
9032025.07.01 13:59close5210.151.360230.000000.000001.7610293.59
9042025.07.01 13:59buy5230.051.360490.000000.00000
9052025.07.01 13:59buy5240.051.360500.000000.00000
9062025.07.01 13:59close4140.051.360300.000000.000001.8010295.39
9072025.07.01 13:59buy5250.051.360510.000000.00000
9082025.07.01 13:59close4150.051.360290.000000.000001.7310297.12
9092025.07.01 13:59buy5260.051.360520.000000.00000
9102025.07.01 13:59close4160.051.360320.000000.000001.9110299.03
9112025.07.01 13:59buy5270.051.360540.000000.00000
9122025.07.01 13:59close4170.051.360340.000000.000002.1010301.13
9132025.07.01 13:59buy5280.051.360560.000000.00000
9142025.07.01 13:59close4250.051.360340.000000.000001.8710303.00
9152025.07.01 13:59buy5290.051.360550.000000.00000
9162025.07.01 13:59close4260.051.360320.000000.000001.7610304.76
9172025.07.01 13:59buy5300.051.360530.000000.00000
9182025.07.01 13:59close4270.051.360330.000000.000001.7610306.52
9192025.07.01 14:00buy5310.051.360570.000000.00000
9202025.07.01 14:00close4280.051.360370.000000.000001.8710308.39
9212025.07.01 14:00buy5320.051.360590.000000.00000
9222025.07.01 14:00close4290.051.360390.000000.000001.9110310.30
9232025.07.01 14:00buy5330.051.360610.000000.00000
9242025.07.01 14:00close4300.051.360410.000000.000001.9510312.25
9252025.07.01 14:00buy5340.051.360630.000000.00000
9262025.07.01 14:00close4310.051.360410.000000.000001.9110314.16
9272025.07.01 14:00buy5350.051.360620.000000.00000
9282025.07.01 14:00close4320.051.360420.000000.000001.8710316.03
9292025.07.01 14:00buy5360.051.360640.000000.00000
9302025.07.01 14:00close4330.051.360440.000000.000001.8710317.90
9312025.07.01 14:00buy5370.051.360660.000000.00000
9322025.07.01 14:00close4340.051.360460.000000.000001.8710319.77
9332025.07.01 14:00buy5380.051.360680.000000.00000
9342025.07.01 14:00close4350.051.360480.000000.000001.8710321.64
9352025.07.01 14:00buy5390.051.360690.000000.00000
9362025.07.01 14:00close4360.051.360470.000000.000001.7610323.40
9372025.07.01 14:00buy5400.051.360670.000000.00000
9382025.07.01 14:00close4370.051.360470.000000.000001.6910325.09
9392025.07.01 14:00buy5410.051.360700.000000.00000
9402025.07.01 14:00close4380.051.360500.000000.000001.7310326.82
9412025.07.01 14:00buy5420.051.360720.000000.00000
9422025.07.01 14:00close4390.051.360520.000000.000001.7310328.55
9432025.07.01 14:00buy5430.051.360740.000000.00000
9442025.07.01 14:00close4400.051.360540.000000.000001.8410330.39
9452025.07.01 14:01buy5440.051.360730.000000.00000
9462025.07.01 14:01close4410.051.360510.000000.000001.6510332.04
9472025.07.01 14:01buy5450.051.360710.000000.00000
9482025.07.01 14:01close4420.051.360490.000000.000001.5110333.55
9492025.07.01 14:01buy5460.051.360650.000000.00000
9502025.07.01 14:01close4430.051.360430.000000.000001.2110334.76
9512025.07.01 14:01buy5470.051.360600.000000.00000
9522025.07.01 14:01close4440.051.360380.000000.000000.9610335.72
9532025.07.01 14:02buy5480.051.360750.000000.00000
9542025.07.01 14:02close4450.051.360530.000000.000001.5410337.26
9552025.07.01 14:03buy5490.051.360580.000000.00000
9562025.07.01 14:03close4460.051.360350.000000.000000.8110338.07
9572025.07.01 14:06buy5500.051.360760.000000.00000
9582025.07.01 14:06close4470.051.360560.000000.000001.5110339.58
9592025.07.01 14:06buy5510.051.360780.000000.00000
9602025.07.01 14:06close4480.051.360560.000000.000001.4310341.01
9612025.07.01 14:06buy5520.051.360770.000000.00000
9622025.07.01 14:06close4490.051.360570.000000.000001.4310342.44
9632025.07.01 14:06buy5530.051.360790.000000.00000
9642025.07.01 14:06close4500.051.360590.000000.000001.5810344.02
9652025.07.01 14:06buy5540.051.360810.000000.00000
9662025.07.01 14:06close4510.051.360610.000000.000001.7310345.75
9672025.07.01 14:06buy5550.051.360830.000000.00000
9682025.07.01 14:06close4520.051.360630.000000.000001.9810347.73
9692025.07.01 14:06buy5560.051.360840.000000.00000
9702025.07.01 14:06close4530.051.360620.000000.000002.0210349.75
9712025.07.01 14:06buy5570.051.360820.000000.00000
9722025.07.01 14:06close4540.051.360620.000000.000001.5810351.33
9732025.07.01 14:06buy5580.051.360850.000000.00000
9742025.07.01 14:06close4550.051.360650.000000.000001.6510352.98
9752025.07.01 14:06buy5590.051.360870.000000.00000
9762025.07.01 14:06close4560.051.360670.000000.000001.6910354.67
9772025.07.01 14:06buy5600.051.360890.000000.00000
9782025.07.01 14:06close4570.051.360690.000000.000001.7310356.40
9792025.07.01 14:06buy5610.051.360910.000000.00000
9802025.07.01 14:06close4580.051.360690.000000.000002.4610358.86
9812025.07.01 14:06buy5620.051.360900.000000.00000
9822025.07.01 14:06close4590.051.360670.000000.000002.4610361.32
9832025.07.01 14:06buy5630.051.360880.000000.00000
9842025.07.01 14:06close4600.051.360660.000000.000002.5010363.82
9852025.07.01 14:06buy5640.051.360860.000000.00000
9862025.07.01 14:06close4630.051.360640.000000.000002.5710366.39
9872025.07.01 14:07buy5650.051.360800.000000.00000
9882025.07.01 14:07close4650.051.360600.000000.000002.5010368.89
9892025.07.01 14:12buy5660.051.360920.000000.00000
9902025.07.01 14:12close4690.051.360700.000000.000002.9410371.83
9912025.07.01 14:12buy5670.051.360930.000000.00000
9922025.07.01 14:12close4940.051.360730.000000.000002.8310374.66
9932025.07.01 14:12buy5680.051.360960.000000.00000
9942025.07.01 14:12close4950.051.360760.000000.000001.9510376.61
9952025.07.01 14:12buy5690.051.360980.000000.00000
9962025.07.01 14:12close4960.051.360790.000000.000002.0210378.63
9972025.07.01 14:12buy5700.051.361010.000000.00000
9982025.07.01 14:12close4970.051.360790.000000.000001.9810380.61
9992025.07.01 14:12buy5710.051.360990.000000.00000
10002025.07.01 14:12close4980.051.360790.000000.000001.9510382.56
10012025.07.01 14:12buy5720.051.361000.000000.00000
10022025.07.01 14:12close4990.051.360810.000000.000001.9810384.54
10032025.07.01 14:12buy5730.051.361030.000000.00000
10042025.07.01 14:12close5000.051.360830.000000.000002.0210386.56
10052025.07.01 14:12buy5740.051.361050.000000.00000
10062025.07.01 14:12close5010.051.360860.000000.000002.0910388.65
10072025.07.01 14:12buy5750.051.361080.000000.00000
10082025.07.01 14:12close5020.051.360880.000000.000002.1310390.78
10092025.07.01 14:13buy5760.051.361090.000000.00000
10102025.07.01 14:13close5030.051.360900.000000.000002.1710392.95
10112025.07.01 14:13buy5770.051.361120.000000.00000
10122025.07.01 14:13close5040.051.360930.000000.000002.2410395.19
10132025.07.01 14:13buy5780.051.361150.000000.00000
10142025.07.01 14:13close5050.051.360960.000000.000002.3110397.50
10152025.07.01 14:13buy5790.051.361180.000000.00000
10162025.07.01 14:13close5060.051.360960.000000.000002.2810399.78
10172025.07.01 14:13buy5800.051.361170.000000.00000
10182025.07.01 14:13close5070.051.360950.000000.000002.2010401.98
10192025.07.01 14:13buy5810.051.361160.000000.00000
10202025.07.01 14:13close5080.051.360960.000000.000002.2010404.18
10212025.07.01 14:13buy5820.051.361190.000000.00000
10222025.07.01 14:13close5090.051.360990.000000.000002.2810406.46
10232025.07.01 14:13buy5830.051.361210.000000.00000
10242025.07.01 14:13close5100.051.361010.000000.000002.3110408.77
10252025.07.01 14:13buy5840.051.361230.000000.00000
10262025.07.01 14:13close5110.051.361010.000000.000002.2810411.05
10272025.07.01 14:13buy5850.051.361220.000000.00000
10282025.07.01 14:13close5120.051.361000.000000.000002.2010413.25
10292025.07.01 14:13buy5860.051.361240.000000.00000
10302025.07.01 14:13close5130.051.361040.000000.000002.3110415.56
10312025.07.01 14:13buy5870.051.361260.000000.00000
10322025.07.01 14:13close5140.051.361060.000000.000002.3510417.91
10332025.07.01 14:13buy5880.051.361280.000000.00000
10342025.07.01 14:13close5150.051.361080.000000.000002.3910420.30
10352025.07.01 14:13buy5890.051.361270.000000.00000
10362025.07.01 14:13close5160.051.361050.000000.000002.2410422.54
10372025.07.01 14:13buy5900.051.361250.000000.00000
10382025.07.01 14:13close5170.051.361050.000000.000002.2010424.74
10392025.07.01 14:14buy5910.051.361200.000000.00000
10402025.07.01 14:14close5180.051.360970.000000.000001.8710426.61
10412025.07.01 14:14buy5920.051.361130.000000.00000
10422025.07.01 14:14close5190.051.360890.000000.000001.5110428.12
10432025.07.01 14:14buy5930.051.361110.000000.00000
10442025.07.01 14:14close5200.051.360910.000000.000001.6210429.74
10452025.07.01 14:14buy5940.051.361070.000000.00000
10462025.07.01 14:14close5230.051.360840.000000.000001.2910431.03
10472025.07.01 14:14buy5950.051.361020.000000.00000
10482025.07.01 14:14close5240.051.360820.000000.000001.1810432.21
10492025.07.01 14:14buy5960.051.361040.000000.00000
10502025.07.01 14:14close5250.051.360800.000000.000001.0710433.28
10512025.07.01 14:14buy5970.051.360940.000000.00000
10522025.07.01 14:14close5260.051.360700.000000.000000.6610433.94
10532025.07.01 14:14buy5980.051.360950.000000.00000
10542025.07.01 14:14close5270.051.360760.000000.000000.8110434.75
10552025.07.01 14:16buy5990.051.360970.000000.00000
10562025.07.01 14:16close5280.051.360770.000000.000000.7710435.52
10572025.07.01 14:16buy6000.051.361060.000000.00000
10582025.07.01 14:16close5290.051.360860.000000.000001.1410436.66
10592025.07.01 14:17buy6010.051.361100.000000.00000
10602025.07.01 14:17close5300.051.360900.000000.000001.3610438.02
10612025.07.01 14:17buy6020.051.361140.000000.00000
10622025.07.01 14:17close5310.051.360940.000000.000001.3610439.38
10632025.07.01 14:30sell6030.051.360580.000000.00000
10642025.07.01 14:30sell6040.051.360570.000000.00000
10652025.07.01 14:30sell6050.051.360560.000000.00000
10662025.07.01 14:30sell6060.051.360550.000000.00000
10672025.07.01 14:30buy6070.151.360770.000000.00000
10682025.07.01 14:30sell6080.051.360540.000000.00000
10692025.07.01 14:30sell6090.051.360530.000000.00000
10702025.07.01 14:30sell6100.051.360510.000000.00000
10712025.07.01 14:30sell6110.051.360500.000000.00000
10722025.07.01 14:30sell6120.051.360490.000000.00000
10732025.07.01 14:30sell6130.051.360480.000000.00000
10742025.07.01 14:30sell6140.051.360520.000000.00000
10752025.07.01 14:31sell6150.051.360470.000000.00000
10762025.07.01 14:34sell6160.051.360460.000000.00000
10772025.07.01 14:34sell6170.051.360450.000000.00000
10782025.07.01 14:34sell6180.051.360440.000000.00000
10792025.07.01 14:34sell6190.051.360430.000000.00000
10802025.07.01 14:34sell6200.051.360420.000000.00000
10812025.07.01 14:34sell6210.051.360410.000000.00000
10822025.07.01 14:34sell6220.051.360400.000000.00000
10832025.07.01 14:38close6070.151.360930.000000.000001.7610441.14
10842025.07.01 14:41buy6230.151.360760.000000.00000
10852025.07.01 14:44sell6240.051.360390.000000.00000
10862025.07.01 14:44sell6250.051.360380.000000.00000
10872025.07.01 14:44sell6260.051.360370.000000.00000
10882025.07.01 14:44sell6270.051.360360.000000.00000
10892025.07.01 14:44sell6280.051.360350.000000.00000
10902025.07.01 14:44sell6290.051.360340.000000.00000
10912025.07.01 14:44sell6300.051.360330.000000.00000
10922025.07.01 14:44sell6310.051.360320.000000.00000
10932025.07.01 14:44sell6320.051.360310.000000.00000
10942025.07.01 14:44sell6330.051.360300.000000.00000
10952025.07.01 14:44sell6340.051.360290.000000.00000
10962025.07.01 14:45sell6350.051.360270.000000.00000
10972025.07.01 14:45sell6360.051.360260.000000.00000
10982025.07.01 14:45sell6370.051.360250.000000.00000
10992025.07.01 14:45sell6380.051.360240.000000.00000
11002025.07.01 14:45sell6390.051.360230.000000.00000
11012025.07.01 14:45sell6400.051.360220.000000.00000
11022025.07.01 14:45sell6410.051.360210.000000.00000
11032025.07.01 14:45sell6420.051.360280.000000.00000
11042025.07.01 14:50close6230.151.360910.000000.000001.6510442.79
11052025.07.01 15:07buy6430.051.361290.000000.00000
11062025.07.01 15:07buy6440.051.361300.000000.00000
11072025.07.01 15:07buy6450.051.361310.000000.00000
11082025.07.01 15:07buy6460.051.361320.000000.00000
11092025.07.01 15:07buy6470.051.361330.000000.00000
11102025.07.01 15:07buy6480.051.361340.000000.00000
11112025.07.01 15:07buy6490.051.361350.000000.00000
11122025.07.01 15:07buy6500.051.361360.000000.00000
11132025.07.01 15:07buy6510.051.361370.000000.00000
11142025.07.01 15:07buy6520.051.361380.000000.00000
11152025.07.01 15:07buy6530.051.361390.000000.00000
11162025.07.01 15:07buy6540.051.361400.000000.00000
11172025.07.01 15:10buy6550.051.361410.000000.00000
11182025.07.01 15:10buy6560.051.361420.000000.00000
11192025.07.01 15:10buy6570.051.361430.000000.00000
11202025.07.01 15:10buy6580.051.361440.000000.00000
11212025.07.01 15:10buy6590.051.361450.000000.00000
11222025.07.01 15:10buy6600.051.361460.000000.00000
11232025.07.01 15:10buy6610.051.361470.000000.00000
11242025.07.01 15:10buy6620.051.361480.000000.00000
11252025.07.01 15:10buy6630.051.361490.000000.00000
11262025.07.01 15:12buy6640.051.361500.000000.00000
11272025.07.01 15:12buy6650.051.361510.000000.00000
11282025.07.01 15:12buy6660.051.361520.000000.00000
11292025.07.01 15:20buy6670.051.361530.000000.00000
11302025.07.01 15:20buy6680.051.361540.000000.00000
11312025.07.01 15:20buy6690.051.361550.000000.00000
11322025.07.01 15:20buy6700.051.361560.000000.00000
11332025.07.01 15:20buy6710.051.361570.000000.00000
11342025.07.01 15:20buy6720.051.361580.000000.00000
11352025.07.01 15:20buy6730.051.361590.000000.00000
11362025.07.01 15:20buy6740.051.361600.000000.00000
11372025.07.01 15:20buy6750.051.361610.000000.00000
11382025.07.01 15:21buy6760.051.361620.000000.00000
11392025.07.01 15:21buy6770.051.361630.000000.00000
11402025.07.01 15:21buy6780.051.361640.000000.00000
11412025.07.01 15:21buy6790.051.361650.000000.00000
11422025.07.01 15:21buy6800.051.361660.000000.00000
11432025.07.01 15:21buy6810.051.361680.000000.00000
11442025.07.01 15:21close5320.051.361480.000000.000003.2710446.06
11452025.07.01 15:21buy6820.051.361700.000000.00000
11462025.07.01 15:21close5330.051.361500.000000.000003.2710449.33
11472025.07.01 15:21buy6830.051.361720.000000.00000
11482025.07.01 15:21close5340.051.361500.000000.000003.2010452.53
11492025.07.01 15:21buy6840.051.361690.000000.00000
11502025.07.01 15:21close5350.051.361470.000000.000003.1210455.65
11512025.07.01 15:21buy6850.051.361670.000000.00000
11522025.07.01 15:21close5360.051.361470.000000.000003.0510458.70
11532025.07.01 15:23buy6860.051.361710.000000.00000
11542025.07.01 15:23close5370.051.361490.000000.000003.0510461.75
11552025.07.01 15:23buy6870.051.361730.000000.00000
11562025.07.01 15:23close5380.051.361530.000000.000003.1210464.87
11572025.07.01 15:23buy6880.051.361750.000000.00000
11582025.07.01 15:23close5390.051.361550.000000.000003.1610468.03
11592025.07.01 15:23buy6890.051.361770.000000.00000
11602025.07.01 15:23close5400.051.361570.000000.000003.3110471.34
11612025.07.01 15:23buy6900.051.361780.000000.00000
11622025.07.01 15:23close5410.051.361560.000000.000003.1610474.50
11632025.07.01 15:23buy6910.051.361760.000000.00000
11642025.07.01 15:23close5420.051.361560.000000.000003.0810477.58
11652025.07.01 15:23buy6920.051.361790.000000.00000
11662025.07.01 15:23close5430.051.361590.000000.000003.1210480.70
11672025.07.01 15:23buy6930.051.361810.000000.00000
11682025.07.01 15:23close5440.051.361610.000000.000003.2310483.93
11692025.07.01 15:23buy6940.051.361830.000000.00000
11702025.07.01 15:23close5450.051.361630.000000.000003.3810487.31
11712025.07.01 15:23buy6950.051.361850.000000.00000
11722025.07.01 15:23close5460.051.361630.000000.000003.6010490.91
11732025.07.01 15:23buy6960.051.361840.000000.00000
11742025.07.01 15:23close5470.051.361610.000000.000003.7110494.62
11752025.07.01 15:23buy6970.051.361820.000000.00000
11762025.07.01 15:23close5480.051.361600.000000.000003.1210497.74
11772025.07.01 15:23buy6980.051.361800.000000.00000
11782025.07.01 15:23close5490.051.361600.000000.000003.7510501.49
11792025.07.01 15:24buy6990.051.361740.000000.00000
11802025.07.01 15:24close5500.051.361510.000000.000002.7510504.24
11812025.07.01 15:25buy7000.051.361870.000000.00000
11822025.07.01 15:25close5510.051.361670.000000.000003.2710507.51
11832025.07.01 15:25buy7010.051.361890.000000.00000
11842025.07.01 15:25close5520.051.361700.000000.000003.4110510.92
11852025.07.01 15:25buy7020.051.361920.000000.00000
11862025.07.01 15:25close5530.051.361700.000000.000003.3410514.26
11872025.07.01 15:25buy7030.051.361910.000000.00000
11882025.07.01 15:25close5540.051.361690.000000.000003.2310517.49
11892025.07.01 15:25buy7040.051.361900.000000.00000
11902025.07.01 15:25close5550.051.361680.000000.000003.1210520.61
11912025.07.01 15:25buy7050.051.361930.000000.00000
11922025.07.01 15:25close5560.051.361730.000000.000003.2710523.88
11932025.07.01 15:25buy7060.051.361950.000000.00000
11942025.07.01 15:25close5570.051.361750.000000.000003.4110527.29
11952025.07.01 15:25buy7070.051.361970.000000.00000
11962025.07.01 15:25close5580.051.361770.000000.000003.3810530.67
11972025.07.01 15:25buy7080.051.361990.000000.00000
11982025.07.01 15:25close5590.051.361790.000000.000003.3810534.05
11992025.07.01 15:25buy7090.051.362000.000000.00000
12002025.07.01 15:25close5600.051.361780.000000.000003.2710537.32
12012025.07.01 15:25buy7100.051.361980.000000.00000
12022025.07.01 15:25close5610.051.361780.000000.000003.1910540.51
12032025.07.01 15:25buy7110.051.362010.000000.00000
12042025.07.01 15:25close5620.051.361810.000000.000003.3410543.85
12052025.07.01 15:25buy7120.051.362040.000000.00000
12062025.07.01 15:25close5630.051.361840.000000.000003.5210547.37
12072025.07.01 15:25buy7130.051.362060.000000.00000
12082025.07.01 15:25close5640.051.361860.000000.000003.6710551.04
12092025.07.01 15:25buy7140.051.362080.000000.00000
12102025.07.01 15:25close5650.051.361880.000000.000003.9710555.01
12112025.07.01 15:25buy7150.051.362070.000000.00000
12122025.07.01 15:25close5660.051.361850.000000.000003.4110558.42
12132025.07.01 15:25buy7160.051.362050.000000.00000
12142025.07.01 15:25close5670.051.361830.000000.000003.3010561.72
12152025.07.01 15:25buy7170.051.362030.000000.00000
12162025.07.01 15:25close5680.051.361830.000000.000003.1910564.91
12172025.07.01 15:25buy7180.051.362020.000000.00000
12182025.07.01 15:25close5690.051.361800.000000.000003.0110567.92
12192025.07.01 15:26buy7190.051.362090.000000.00000
12202025.07.01 15:26close5700.051.361890.000000.000003.2310571.15
12212025.07.01 15:26buy7200.051.362100.000000.00000
12222025.07.01 15:26close5710.051.361880.000000.000003.2710574.42
12232025.07.01 15:26buy7210.051.362110.000000.00000
12242025.07.01 15:26close5720.051.361890.000000.000003.2710577.69
12252025.07.01 15:26buy7220.051.362120.000000.00000
12262025.07.01 15:26close5730.051.361920.000000.000003.2710580.96
12272025.07.01 15:26buy7230.051.362140.000000.00000
12282025.07.01 15:26close5740.051.361920.000000.000003.1910584.15
12292025.07.01 15:26buy7240.051.362150.000000.00000
12302025.07.01 15:26close5750.051.361930.000000.000003.1210587.27
12312025.07.01 15:26buy7250.051.362160.000000.00000
12322025.07.01 15:26close5760.051.361940.000000.000003.1210590.39
12332025.07.01 15:26buy7260.051.362170.000000.00000
12342025.07.01 15:26close5770.051.361950.000000.000003.0510593.44
12352025.07.01 15:26buy7270.051.362180.000000.00000
12362025.07.01 15:26close5780.051.361980.000000.000003.0510596.49
12372025.07.01 15:26buy7280.051.362200.000000.00000
12382025.07.01 15:26close5790.051.361980.000000.000002.9410599.43
12392025.07.01 15:26buy7290.051.362210.000000.00000
12402025.07.01 15:26close5800.051.361990.000000.000003.0110602.44
12412025.07.01 15:26buy7300.051.362220.000000.00000
12422025.07.01 15:27close5810.051.362000.000000.000003.0810605.52
12432025.07.01 15:27buy7310.051.362190.000000.00000
12442025.07.01 15:27close5820.051.361970.000000.000002.8610608.38
12452025.07.01 15:27buy7320.051.362230.000000.00000
12462025.07.01 15:27close5830.051.362040.000000.000003.0510611.43
12472025.07.01 15:27buy7330.051.362260.000000.00000
12482025.07.01 15:27close5840.051.362040.000000.000002.9710614.40
12492025.07.01 15:27buy7340.051.362250.000000.00000
12502025.07.01 15:27close5850.051.362030.000000.000002.9710617.37
12512025.07.01 15:27buy7350.051.362240.000000.00000
12522025.07.01 15:27close5860.051.362020.000000.000002.8610620.23
12532025.07.01 15:27buy7360.051.362270.000000.00000
12542025.07.01 15:27close5870.051.362070.000000.000002.9710623.20
12552025.07.01 15:27buy7370.051.362290.000000.00000
12562025.07.01 15:27close5880.051.362100.000000.000003.0110626.21
12572025.07.01 15:27buy7380.051.362320.000000.00000
12582025.07.01 15:27close5890.051.362120.000000.000003.1210629.33
12592025.07.01 15:27buy7390.051.362330.000000.00000
12602025.07.01 15:27close5900.051.362110.000000.000003.1610632.49
12612025.07.01 15:27buy7400.051.362310.000000.00000
12622025.07.01 15:27close5910.051.362110.000000.000003.3410635.83
12632025.07.01 15:27buy7410.051.362340.000000.00000
12642025.07.01 15:27close5920.051.362140.000000.000003.7110639.54
12652025.07.01 15:27buy7420.051.362360.000000.00000
12662025.07.01 15:27close5930.051.362160.000000.000003.8510643.39
12672025.07.01 15:27buy7430.051.362380.000000.00000
12682025.07.01 15:27close5940.051.362180.000000.000004.0710647.46
12692025.07.01 15:27buy7440.051.362400.000000.00000
12702025.07.01 15:27close5950.051.362180.000000.000004.2610651.72
12712025.07.01 15:27buy7450.051.362370.000000.00000
12722025.07.01 15:27close5960.051.362150.000000.000004.0710655.79
12732025.07.01 15:27buy7460.051.362350.000000.00000
12742025.07.01 15:27close5970.051.362150.000000.000004.4410660.23
12752025.07.01 15:28buy7470.051.362390.000000.00000
12762025.07.01 15:28close5980.051.362170.000000.000004.4810664.71
12772025.07.01 15:28buy7480.051.362410.000000.00000
12782025.07.01 15:28close5990.051.362190.000000.000004.4810669.19
12792025.07.01 15:28buy7490.051.362420.000000.00000
12802025.07.01 15:28close6000.051.362200.000000.000004.1810673.37
12812025.07.01 15:28buy7500.051.362430.000000.00000
12822025.07.01 15:28close6010.051.362210.000000.000004.0710677.44
12832025.07.01 15:28buy7510.051.362440.000000.00000
12842025.07.01 15:28close6020.051.362220.000000.000003.9610681.40
12852025.07.01 15:28buy7520.051.362450.000000.00000
12862025.07.01 15:28close6430.051.362230.000000.000003.4510684.85
12872025.07.01 15:28buy7530.051.362460.000000.00000
12882025.07.01 15:28close6440.051.362240.000000.000003.4510688.30
12892025.07.01 15:28buy7540.051.362470.000000.00000
12902025.07.01 15:28close6450.051.362250.000000.000003.4510691.75
12912025.07.01 15:28buy7550.051.362480.000000.00000
12922025.07.01 15:28close6460.051.362260.000000.000003.4510695.20
12932025.07.01 15:28buy7560.051.362490.000000.00000
12942025.07.01 15:28close6470.051.362270.000000.000003.4510698.65
12952025.07.01 15:29buy7570.051.362500.000000.00000
12962025.07.01 15:29close6480.051.362280.000000.000003.4510702.10
12972025.07.01 15:29buy7580.051.362510.000000.00000
12982025.07.01 15:29close6490.051.362310.000000.000003.5210705.62
12992025.07.01 15:29buy7590.051.362530.000000.00000
13002025.07.01 15:29close6500.051.362330.000000.000003.5610709.18
13012025.07.01 15:29buy7600.051.362550.000000.00000
13022025.07.01 15:29close6510.051.362350.000000.000003.6010712.78
13032025.07.01 15:29buy7610.051.362570.000000.00000
13042025.07.01 15:29close6520.051.362350.000000.000003.5610716.34
13052025.07.01 15:29buy7620.051.362560.000000.00000
13062025.07.01 15:29close6530.051.362340.000000.000003.4910719.83
13072025.07.01 15:29buy7630.051.362540.000000.00000
13082025.07.01 15:29close6540.051.362340.000000.000003.4510723.28
13092025.07.01 15:29buy7640.051.362580.000000.00000
13102025.07.01 15:29close6550.051.362380.000000.000003.5610726.84
13112025.07.01 15:29buy7650.051.362600.000000.00000
13122025.07.01 15:29close6560.051.362400.000000.000003.6010730.44
13132025.07.01 15:29buy7660.051.362620.000000.00000
13142025.07.01 15:29close6570.051.362420.000000.000003.6310734.07
13152025.07.01 15:29buy7670.051.362640.000000.00000
13162025.07.01 15:29close6580.051.362420.000000.000003.6010737.67
13172025.07.01 15:29buy7680.051.362630.000000.00000
13182025.07.01 15:29close6590.051.362430.000000.000003.6010741.27
13192025.07.01 15:29buy7690.051.362650.000000.00000
13202025.07.01 15:29close6600.051.362450.000000.000003.6310744.90
13212025.07.01 15:29buy7700.051.362670.000000.00000
13222025.07.01 15:29close6610.051.362470.000000.000003.6710748.57
13232025.07.01 15:29buy7710.051.362690.000000.00000
13242025.07.01 15:29close6620.051.362490.000000.000003.7110752.28
13252025.07.01 15:29buy7720.051.362710.000000.00000
13262025.07.01 15:29close6630.051.362490.000000.000003.6710755.95
13272025.07.01 15:29buy7730.051.362700.000000.00000
13282025.07.01 15:29close6640.051.362470.000000.000003.5610759.51
13292025.07.01 15:29buy7740.051.362680.000000.00000
13302025.07.01 15:29close6650.051.362460.000000.000003.4910763.00
13312025.07.01 15:29buy7750.051.362660.000000.00000
13322025.07.01 15:29close6660.051.362460.000000.000003.4510766.45
13332025.07.01 15:30close6670.051.362430.000000.000003.3010769.75
13342025.07.01 15:30close6680.051.362420.000000.000003.2310772.98
13352025.07.01 15:30close6690.051.362410.000000.000003.1610776.14
13362025.07.01 15:30buy7760.051.362610.000000.00000
13372025.07.01 15:30close6700.051.362390.000000.000003.0510779.19
13382025.07.01 15:30buy7770.051.362590.000000.00000
13392025.07.01 15:30close6710.051.362370.000000.000002.9410782.13
13402025.07.01 15:30buy7780.051.362520.000000.00000
13412025.07.01 15:30close6720.051.362300.000000.000002.6410784.77
13422025.07.01 15:30buy7790.051.362720.000000.00000
13432025.07.01 15:30close6730.051.362520.000000.000003.4110788.18
13442025.07.01 15:30buy7800.051.362740.000000.00000
13452025.07.01 15:30close6740.051.362540.000000.000003.4510791.63
13462025.07.01 15:30buy7810.051.362750.000000.00000
13472025.07.01 15:30close6750.051.362530.000000.000003.3810795.01
13482025.07.01 15:30buy7820.051.362730.000000.00000
13492025.07.01 15:30close6760.051.362530.000000.000003.3410798.35
13502025.07.01 15:30buy7830.051.362760.000000.00000
13512025.07.01 15:30close6770.051.362560.000000.000003.4110801.76
13522025.07.01 15:30buy7840.051.362780.000000.00000
13532025.07.01 15:30close6780.051.362580.000000.000003.4510805.21
13542025.07.01 15:30buy7850.051.362800.000000.00000
13552025.07.01 15:30close6790.051.362600.000000.000003.4910808.70
13562025.07.01 15:30buy7860.051.362820.000000.00000
13572025.07.01 15:30close6800.051.362620.000000.000003.5210812.22
13582025.07.01 15:30buy7870.051.362840.000000.00000
13592025.07.01 15:30close6810.051.362620.000000.000003.4510815.67
13602025.07.01 15:30buy7880.051.362830.000000.00000
13612025.07.01 15:30close6820.051.362600.000000.000003.3010818.97
13622025.07.01 15:30buy7890.051.362810.000000.00000
13632025.07.01 15:30close6830.051.362580.000000.000003.1610822.13
13642025.07.01 15:30buy7900.051.362790.000000.00000
13652025.07.01 15:30close6840.051.362570.000000.000003.2310825.36
13662025.07.01 15:30buy7910.051.362770.000000.00000
13672025.07.01 15:30close6850.051.362550.000000.000003.2310828.59
13682025.07.01 15:31buy7920.151.362430.000000.00000
13692025.07.01 15:31close6860.051.362210.000000.000001.8410830.43
13702025.07.01 15:36buy7930.051.362300.000000.00000
13712025.07.01 15:36close6870.051.362080.000000.000001.2810831.71
13722025.07.01 15:36buy7940.051.362280.000000.00000
13732025.07.01 15:36close6880.051.362060.000000.000001.1410832.85
13742025.07.01 15:52buy7950.151.362230.000000.00000
13752025.07.01 15:52close6890.051.362030.000000.000000.9510833.80
13762025.07.01 15:54close7950.151.362390.000000.000001.7610835.56
13772025.07.01 15:55close7920.151.362590.000000.000001.7610837.32
13782025.07.01 15:57buy7960.051.362850.000000.00000
13792025.07.01 15:57buy7970.051.362860.000000.00000
13802025.07.01 15:57buy7980.051.362870.000000.00000
13812025.07.01 15:57close6900.051.362650.000000.000003.1910840.51
13822025.07.01 16:00buy7990.051.362880.000000.00000
13832025.07.01 16:00close6910.051.362680.000000.000003.3810843.89
13842025.07.01 16:00buy8000.051.362900.000000.00000
13852025.07.01 16:00close6920.051.362700.000000.000003.3410847.23
13862025.07.01 16:00buy8010.051.362910.000000.00000
13872025.07.01 16:00close6930.051.362690.000000.000003.2310850.46
13882025.07.01 16:00buy8020.051.362890.000000.00000
13892025.07.01 16:00close6940.051.362690.000000.000003.1610853.62
13902025.07.01 16:00buy8030.051.362920.000000.00000
13912025.07.01 16:00close6950.051.362720.000000.000003.1910856.81
13922025.07.01 16:00buy8040.051.362940.000000.00000
13932025.07.01 16:00close6960.051.362740.000000.000003.3010860.11
13942025.07.01 16:00buy8050.051.362960.000000.00000
13952025.07.01 16:00close6970.051.362760.000000.000003.4510863.56
13962025.07.01 16:00buy8060.051.362970.000000.00000
13972025.07.01 16:00close6980.051.362740.000000.000003.4510867.01
13982025.07.01 16:00buy8070.051.362950.000000.00000
13992025.07.01 16:00close6990.051.362730.000000.000003.6310870.64
14002025.07.01 16:00buy8080.051.362930.000000.00000
14012025.07.01 16:00close7000.051.362730.000000.000003.1610873.80
14022025.07.01 16:01buy8090.051.362980.000000.00000
14032025.07.01 16:01close7010.051.362760.000000.000003.1910876.99
14042025.07.01 16:01buy8100.051.362990.000000.00000
14052025.07.01 16:01close7020.051.362770.000000.000003.1210880.11
14062025.07.01 16:01buy8110.051.363000.000000.00000
14072025.07.01 16:01close7030.051.362780.000000.000003.1910883.30
14082025.07.01 16:02buy8120.051.363010.000000.00000
14092025.07.01 16:02close7040.051.362810.000000.000003.3410886.64
14102025.07.01 16:02buy8130.051.363030.000000.00000
14112025.07.01 16:02close7050.051.362830.000000.000003.3010889.94
14122025.07.01 16:02buy8140.051.363040.000000.00000
14132025.07.01 16:02close7060.051.362820.000000.000003.1910893.13
14142025.07.01 16:02buy8150.051.363020.000000.00000
14152025.07.01 16:02close7070.051.362820.000000.000003.1210896.25
14162025.07.01 16:02buy8160.051.363050.000000.00000
14172025.07.01 16:02close7080.051.362850.000000.000003.1610899.41
14182025.07.01 16:02buy8170.051.363070.000000.00000
14192025.07.01 16:02close7090.051.362870.000000.000003.1910902.60
14202025.07.01 16:02buy8180.051.363090.000000.00000
14212025.07.01 16:02close7100.051.362890.000000.000003.3410905.94
14222025.07.01 16:02buy8190.051.363100.000000.00000
14232025.07.01 16:02close7110.051.362880.000000.000003.1910909.13
14242025.07.01 16:02buy8200.051.363080.000000.00000
14252025.07.01 16:02close7120.051.362880.000000.000003.0810912.21
14262025.07.01 16:02buy8210.051.363110.000000.00000
14272025.07.01 16:02close7130.051.362910.000000.000003.1210915.33
14282025.07.01 16:02buy8220.051.363130.000000.00000
14292025.07.01 16:02close7140.051.362930.000000.000003.1210918.45
14302025.07.01 16:02buy8230.051.363150.000000.00000
14312025.07.01 16:02close7150.051.362950.000000.000003.2310921.68
14322025.07.01 16:02buy8240.051.363160.000000.00000
14332025.07.01 16:02close7160.051.362930.000000.000003.2310924.91
14342025.07.01 16:02buy8250.051.363140.000000.00000
14352025.07.01 16:02close7170.051.362920.000000.000003.2710928.18
14362025.07.01 16:02buy8260.051.363120.000000.00000
14372025.07.01 16:02close7180.051.362920.000000.000003.3010931.48
14382025.07.01 16:04buy8270.151.362630.000000.00000
14392025.07.01 16:04close7190.051.362410.000000.000001.1710932.65
14402025.07.01 16:09buy8280.151.362430.000000.00000
14412025.07.01 16:09close7200.051.362230.000000.000000.4810933.13
14422025.07.01 16:14close8280.151.362590.000000.000001.7610934.89
14432025.07.01 16:15close8270.151.362780.000000.000001.6510936.54
14442025.07.01 16:15buy8290.051.363060.000000.00000
14452025.07.01 16:31buy8300.051.363190.000000.00000
14462025.07.01 16:31buy8310.051.363180.000000.00000
14472025.07.01 16:31close7210.051.362980.000000.000003.1910939.73
14482025.07.01 16:31buy8320.051.363170.000000.00000
14492025.07.01 16:31close7220.051.362970.000000.000003.1210942.85
14502025.07.01 16:31buy8330.051.363200.000000.00000
14512025.07.01 16:31close7230.051.363000.000000.000003.1510946.00
14522025.07.01 16:34buy8340.051.363210.000000.00000
14532025.07.01 16:34close7240.051.363020.000000.000003.1910949.19
14542025.07.01 16:34buy8350.051.363220.000000.00000
14552025.07.01 16:34close7250.051.363020.000000.000003.1510952.34
14562025.07.01 16:34buy8360.051.363230.000000.00000
14572025.07.01 16:34close7260.051.363030.000000.000003.1510955.49
14582025.07.01 16:35buy8370.051.363240.000000.00000
14592025.07.01 16:35close7270.051.363040.000000.000003.1510958.64
14602025.07.01 16:35buy8380.051.363250.000000.00000
14612025.07.01 16:35close7280.051.363030.000000.000003.0410961.68
14622025.07.01 16:35buy8390.051.363260.000000.00000
14632025.07.01 16:35close7290.051.363070.000000.000003.1510964.83
14642025.07.01 16:35buy8400.051.363290.000000.00000
14652025.07.01 16:35close7300.051.363090.000000.000003.1910968.02
14662025.07.01 16:35buy8410.051.363310.000000.00000
14672025.07.01 16:35close7310.051.363110.000000.000003.3710971.39
14682025.07.01 16:35buy8420.051.363330.000000.00000
14692025.07.01 16:35close7320.051.363110.000000.000003.2310974.62
14702025.07.01 16:35buy8430.051.363320.000000.00000
14712025.07.01 16:35close7330.051.363100.000000.000003.0810977.70
14722025.07.01 16:35buy8440.051.363300.000000.00000
14732025.07.01 16:35close7340.051.363100.000000.000003.1210980.82
14742025.07.01 16:35buy8450.051.363340.000000.00000
14752025.07.01 16:35close7350.051.363150.000000.000003.3410984.16
14762025.07.01 16:35buy8460.051.363370.000000.00000
14772025.07.01 16:35close7360.051.363170.000000.000003.3010987.46
14782025.07.01 16:35buy8470.051.363390.000000.00000
14792025.07.01 16:35close7370.051.363190.000000.000003.3010990.76
14802025.07.01 16:35buy8480.051.363410.000000.00000
14812025.07.01 16:35close7380.051.363190.000000.000003.1910993.95
14822025.07.01 16:35buy8490.051.363380.000000.00000
14832025.07.01 16:35close7390.051.363160.000000.000003.0410996.99
14842025.07.01 16:35buy8500.051.363360.000000.00000
14852025.07.01 16:35close7400.051.363160.000000.000003.1211000.11
14862025.07.01 16:35buy8510.051.363350.000000.00000
14872025.07.01 16:35close7410.051.363130.000000.000002.9011003.01
14882025.07.01 16:36buy8520.051.363280.000000.00000
14892025.07.01 16:36close7420.051.363080.000000.000002.6411005.65
14902025.07.01 16:36buy8530.051.363270.000000.00000
14912025.07.01 16:36close7430.051.363050.000000.000002.4611008.11
14922025.07.01 16:40buy8540.151.362840.000000.00000
14932025.07.01 16:40close7440.051.362640.000000.000000.8811008.99
14942025.07.01 16:41close8540.151.363000.000000.000001.7611010.75
14952025.07.01 16:41buy8550.051.363400.000000.00000
14962025.07.01 16:41buy8560.051.363420.000000.00000
14972025.07.01 16:41close7450.051.363230.000000.000003.1511013.90
14982025.07.01 16:41buy8570.051.363450.000000.00000
14992025.07.01 16:41close7460.051.363260.000000.000003.3411017.24
15002025.07.01 16:41buy8580.051.363480.000000.00000
15012025.07.01 16:41close7470.051.363290.000000.000003.3011020.54
15022025.07.01 16:41buy8590.051.363510.000000.00000
15032025.07.01 16:41close7480.051.363290.000000.000003.2311023.77
15042025.07.01 16:41buy8600.051.363490.000000.00000
15052025.07.01 16:41close7490.051.363270.000000.000003.1211026.89
15062025.07.01 16:41buy8610.051.363470.000000.00000
15072025.07.01 16:41close7500.051.363250.000000.000003.0111029.90
15082025.07.01 16:41buy8620.051.363440.000000.00000
15092025.07.01 16:41close7510.051.363240.000000.000002.9311032.83
15102025.07.01 16:41buy8630.051.363460.000000.00000
15112025.07.01 16:41close7520.051.363240.000000.000002.9011035.73
15122025.07.01 16:41buy8640.051.363430.000000.00000
15132025.07.01 16:41close7530.051.363210.000000.000002.7511038.48
15142025.07.01 16:42buy8650.051.363520.000000.00000
15152025.07.01 16:42close7540.051.363340.000000.000003.1911041.67
15162025.07.01 16:42buy8660.051.363580.000000.00000
15172025.07.01 16:42close7550.051.363400.000000.000003.3711045.04
15182025.07.01 16:42buy8670.051.363640.000000.00000
15192025.07.01 16:42close7560.051.363420.000000.000003.4111048.45
15202025.07.01 16:42buy8680.051.363620.000000.00000
15212025.07.01 16:42close7570.051.363400.000000.000003.3011051.75
15222025.07.01 16:42buy8690.051.363600.000000.00000
15232025.07.01 16:42close7580.051.363380.000000.000003.1911054.94
15242025.07.01 16:42buy8700.051.363610.000000.00000
15252025.07.01 16:42close7590.051.363430.000000.000003.3011058.24
15262025.07.01 16:42buy8710.051.363660.000000.00000
15272025.07.01 16:42close7600.051.363480.000000.000003.4111061.65
15282025.07.01 16:42buy8720.051.363710.000000.00000
15292025.07.01 16:42close7610.051.363520.000000.000003.4811065.13
15302025.07.01 16:42buy8730.051.363760.000000.00000
15312025.07.01 16:42close7620.051.363570.000000.000003.7011068.83
15322025.07.01 16:42buy8740.051.363770.000000.00000
15332025.07.01 16:42close7630.051.363550.000000.000003.7011072.53
15342025.07.01 16:42buy8750.051.363750.000000.00000
15352025.07.01 16:42close7640.051.363530.000000.000003.4811076.01
15362025.07.01 16:42buy8760.051.363730.000000.00000
15372025.07.01 16:42close7650.051.363550.000000.000003.4811079.49
15382025.07.01 16:42buy8770.051.363780.000000.00000
15392025.07.01 16:42close7660.051.363600.000000.000003.5911083.08
15402025.07.01 16:42buy8780.051.363830.000000.00000
15412025.07.01 16:42close7670.051.363650.000000.000003.7011086.78
15422025.07.01 16:42buy8790.051.363880.000000.00000
15432025.07.01 16:42close7680.051.363700.000000.000003.9211090.70
15442025.07.01 16:42buy8800.051.363930.000000.00000
15452025.07.01 16:42close7690.051.363710.000000.000003.8911094.59
15462025.07.01 16:42buy8810.051.363900.000000.00000
15472025.07.01 16:42close7700.051.363680.000000.000003.7011098.29
15482025.07.01 16:42buy8820.051.363870.000000.00000
15492025.07.01 16:42close7710.051.363650.000000.000003.5211101.81
15502025.07.01 16:42buy8830.051.363840.000000.00000
15512025.07.01 16:42close7720.051.363620.000000.000003.3411105.15
15522025.07.01 16:42buy8840.051.363850.000000.00000
15532025.07.01 16:42close7730.051.363650.000000.000003.4811108.63
15542025.07.01 16:42buy8850.051.363860.000000.00000
15552025.07.01 16:42close7740.051.363630.000000.000003.4811112.11
15562025.07.01 16:42buy8860.051.363820.000000.00000
15572025.07.01 16:42close7750.051.363600.000000.000003.4511115.56
15582025.07.01 16:42buy8870.051.363790.000000.00000
15592025.07.01 16:42close7760.051.363560.000000.000003.4811119.04
15602025.07.01 16:43buy8880.051.363810.000000.00000
15612025.07.01 16:43close7770.051.363590.000000.000003.6711122.71
15622025.07.01 16:43buy8890.051.363800.000000.00000
15632025.07.01 16:43close7780.051.363580.000000.000003.8911126.60
15642025.07.01 16:43buy8900.051.363740.000000.00000
15652025.07.01 16:43close7790.051.363540.000000.000003.0111129.61
15662025.07.01 16:44buy8910.051.363890.000000.00000
15672025.07.01 16:44close7800.051.363690.000000.000003.4811133.09
15682025.07.01 16:45buy8920.051.363910.000000.00000
15692025.07.01 16:45close7810.051.363690.000000.000003.4511136.54
15702025.07.01 16:45buy8930.051.363920.000000.00000
15712025.07.01 16:45close7820.051.363720.000000.000003.6311140.17
15722025.07.01 16:45buy8940.051.363940.000000.00000
15732025.07.01 16:45close7830.051.363750.000000.000003.6311143.80
15742025.07.01 16:45buy8950.051.363970.000000.00000
15752025.07.01 16:45close7840.051.363770.000000.000003.6311147.43
15762025.07.01 16:45buy8960.051.364000.000000.00000
15772025.07.01 16:45close7850.051.363800.000000.000003.6711151.10
15782025.07.01 16:45buy8970.051.364010.000000.00000
15792025.07.01 16:45close7860.051.363790.000000.000003.5611154.66
15802025.07.01 16:45buy8980.051.363990.000000.00000
15812025.07.01 16:45close7870.051.363790.000000.000003.4811158.14
15822025.07.01 16:45buy8990.051.363980.000000.00000
15832025.07.01 16:45close7880.051.363780.000000.000003.4811161.62
15842025.07.01 16:45buy9000.051.364020.000000.00000
15852025.07.01 16:45close7890.051.363820.000000.000003.7011165.32
15862025.07.01 16:45buy9010.051.364040.000000.00000
15872025.07.01 16:45close7900.051.363840.000000.000003.8511169.17
15882025.07.01 16:45buy9020.051.364060.000000.00000
15892025.07.01 16:45close7910.051.363860.000000.000004.0011173.17
15902025.07.01 16:45buy9030.051.364080.000000.00000
15912025.07.01 16:45close7930.051.363880.000000.000005.7911178.96
15922025.07.01 16:45buy9040.051.364100.000000.00000
15932025.07.01 16:45close7940.051.363880.000000.000005.8711184.83
15942025.07.01 16:45buy9050.051.364090.000000.00000
15952025.07.01 16:45close7960.051.363870.000000.000003.7411188.57
15962025.07.01 16:45buy9060.051.364070.000000.00000
15972025.07.01 16:45close7970.051.363870.000000.000003.7011192.27
15982025.07.01 16:45buy9070.051.364110.000000.00000
15992025.07.01 16:45close7980.051.363910.000000.000003.8111196.08
16002025.07.01 16:45buy9080.051.364130.000000.00000
16012025.07.01 16:45close7990.051.363930.000000.000003.8511199.93
16022025.07.01 16:45buy9090.051.364150.000000.00000
16032025.07.01 16:45close8000.051.363950.000000.000003.8511203.78
16042025.07.01 16:45buy9100.051.364180.000000.00000
16052025.07.01 16:45close8010.051.363980.000000.000003.9211207.70
16062025.07.01 16:45buy9110.051.364200.000000.00000
16072025.07.01 16:45close8020.051.363980.000000.000004.0011211.70
16082025.07.01 16:45buy9120.051.364170.000000.00000
16092025.07.01 16:45close8030.051.363950.000000.000003.7811215.48
16102025.07.01 16:45buy9130.051.364140.000000.00000
16112025.07.01 16:45close8040.051.363940.000000.000003.6711219.15
16122025.07.01 16:45buy9140.051.364160.000000.00000
16132025.07.01 16:45close8050.051.363940.000000.000003.5911222.74
16142025.07.01 16:45buy9150.051.364120.000000.00000
16152025.07.01 16:45close8060.051.363900.000000.000003.4111226.15
16162025.07.01 16:46buy9160.051.364190.000000.00000
16172025.07.01 16:46close8070.051.363990.000000.000003.8111229.96
16182025.07.01 16:46buy9170.051.364210.000000.00000
16192025.07.01 16:46close8080.051.363990.000000.000003.8911233.85
16202025.07.01 16:46buy9180.051.364220.000000.00000
16212025.07.01 16:46close8090.051.364020.000000.000003.8111237.66
16222025.07.01 16:46buy9190.051.364240.000000.00000
16232025.07.01 16:46close8100.051.364040.000000.000003.8511241.51
16242025.07.01 16:46buy9200.051.364260.000000.00000
16252025.07.01 16:46close8110.051.364040.000000.000003.8111245.32
16262025.07.01 16:46buy9210.051.364250.000000.00000
16272025.07.01 16:46close8120.051.364050.000000.000003.8111249.13
16282025.07.01 16:46buy9220.051.364270.000000.00000
16292025.07.01 16:46close8130.051.364070.000000.000003.8111252.94
16302025.07.01 16:46buy9230.051.364290.000000.00000
16312025.07.01 16:46close8140.051.364090.000000.000003.8511256.79
16322025.07.01 16:46buy9240.051.364310.000000.00000
16332025.07.01 16:46close8150.051.364090.000000.000003.9211260.71
16342025.07.01 16:46buy9250.051.364300.000000.00000
16352025.07.01 16:46close8160.051.364080.000000.000003.7811264.49
16362025.07.01 16:46buy9260.051.364280.000000.00000
16372025.07.01 16:46close8170.051.364080.000000.000003.7011268.19
16382025.07.01 16:47buy9270.051.364050.000000.00000
16392025.07.01 16:47close8180.051.363850.000000.000002.7911270.98
16402025.07.01 16:47buy9280.051.364030.000000.00000
16412025.07.01 16:47close8190.051.363830.000000.000002.6811273.66
16422025.07.01 16:47buy9290.051.363960.000000.00000
16432025.07.01 16:47close8200.051.363740.000000.000002.4211276.08
16442025.07.01 16:48buy9300.051.363950.000000.00000
16452025.07.01 16:48close8210.051.363750.000000.000002.3511278.43
16462025.07.01 16:48buy9310.151.363790.000000.00000
16472025.07.01 16:48close8220.051.363570.000000.000001.6111280.04
16482025.07.01 16:48buy9320.051.363720.000000.00000
16492025.07.01 16:48close8230.051.363500.000000.000001.2811281.32
16502025.07.01 16:48buy9330.051.363700.000000.00000
16512025.07.01 16:48close8240.051.363480.000000.000001.1711282.49
16522025.07.01 16:48buy9340.051.363680.000000.00000
16532025.07.01 16:49close8250.051.363460.000000.000001.1711283.66
16542025.07.01 16:49buy9350.051.363670.000000.00000
16552025.07.01 16:49close8260.051.363450.000000.000001.2111284.87
16562025.07.01 16:49buy9360.051.363650.000000.00000
16572025.07.01 16:49close8290.051.363450.000000.000001.4311286.30
16582025.07.01 16:49buy9370.051.363630.000000.00000
16592025.07.01 16:49close8300.051.363430.000000.000000.8811287.18
16602025.07.01 16:49buy9380.051.363590.000000.00000
16612025.07.01 16:49close8310.051.363390.000000.000000.7711287.95
16622025.07.01 16:49buy9390.151.363590.000000.00000
16632025.07.01 16:49close8320.051.363370.000000.000000.7311288.68
16642025.07.01 16:49buy9400.051.363570.000000.00000
16652025.07.01 16:49close8330.051.363370.000000.000000.6211289.30
16662025.07.01 16:49buy9410.051.363560.000000.00000
16672025.07.01 16:49close8340.051.363360.000000.000000.5511289.85
16682025.07.01 16:49buy9420.051.363550.000000.00000
16692025.07.01 16:49close8350.051.363350.000000.000000.4811290.33
16702025.07.01 16:49buy9430.051.363690.000000.00000
16712025.07.01 16:49close8360.051.363490.000000.000000.9511291.28
16722025.07.01 16:49buy9440.051.363540.000000.00000
16732025.07.01 16:49buy9450.051.363530.000000.00000
16742025.07.01 16:49buy9460.051.363500.000000.00000
16752025.07.01 16:49sell9470.051.363230.000000.00000
16762025.07.01 16:49sell9480.051.363210.000000.00000
16772025.07.01 16:49sell9490.051.363200.000000.00000
16782025.07.01 16:49sell9500.051.363190.000000.00000
16792025.07.01 16:49sell9510.051.363180.000000.00000
16802025.07.01 16:49buy9520.151.363400.000000.00000
16812025.07.01 16:49sell9530.051.363220.000000.00000
16822025.07.01 16:49sell9540.051.363170.000000.00000
16832025.07.01 16:49sell9550.051.363160.000000.00000
16842025.07.01 16:49sell9560.051.363150.000000.00000
16852025.07.01 16:49sell9570.051.363130.000000.00000
16862025.07.01 16:49sell9580.051.363120.000000.00000
16872025.07.01 16:49sell9590.051.363110.000000.00000
16882025.07.01 16:49sell9600.051.363100.000000.00000
16892025.07.01 16:49sell9610.051.363090.000000.00000
16902025.07.01 16:49sell9620.051.363080.000000.00000
16912025.07.01 16:49sell9630.051.363060.000000.00000
16922025.07.01 16:49sell9640.051.363050.000000.00000
16932025.07.01 16:49sell9650.051.363040.000000.00000
16942025.07.01 16:49sell9660.051.363030.000000.00000
16952025.07.01 16:49sell9670.051.363020.000000.00000
16962025.07.01 16:49sell9680.051.363010.000000.00000
16972025.07.01 16:49sell9690.051.363000.000000.00000
16982025.07.01 16:49sell9700.051.362980.000000.00000
16992025.07.01 16:49sell9710.051.362970.000000.00000
17002025.07.01 16:49sell9720.051.362960.000000.00000
17012025.07.01 16:49sell9730.051.362950.000000.00000
17022025.07.01 16:49sell9740.051.362990.000000.00000
17032025.07.01 16:49sell9750.051.362940.000000.00000
17042025.07.01 16:49sell9760.051.362930.000000.00000
17052025.07.01 16:49close9470.051.363120.000000.000000.4011291.68
17062025.07.01 16:49close9480.051.363110.000000.000000.3711292.05
17072025.07.01 16:49close9490.051.363100.000000.000000.3711292.42
17082025.07.01 16:49close9500.051.363080.000000.000000.4011292.82
17092025.07.01 16:49close9510.051.363070.000000.000000.4011293.22
17102025.07.01 16:49close9530.051.363050.000000.000000.6211293.84
17112025.07.01 16:49close9540.051.363040.000000.000000.4811294.32
17122025.07.01 16:49close9550.051.363020.000000.000000.5111294.83
17132025.07.01 16:49close9560.051.363010.000000.000000.5111295.34
17142025.07.01 16:49close9570.051.362990.000000.000000.5111295.85
17152025.07.01 16:49close9580.051.362980.000000.000000.5111296.36
17162025.07.01 16:49close9590.051.362970.000000.000000.5111296.87
17172025.07.01 16:49close9600.051.362950.000000.000000.5511297.42
17182025.07.01 16:49close9610.051.362940.000000.000000.5511297.97
17192025.07.01 16:49close9620.051.362920.000000.000000.5911298.56
17202025.07.01 16:49close9630.051.362910.000000.000000.5511299.11
17212025.07.01 16:49close9640.051.362890.000000.000000.5911299.70
17222025.07.01 16:49close9650.051.362880.000000.000000.5911300.29
17232025.07.01 16:49close9660.051.362860.000000.000000.6211300.91
17242025.07.01 16:49close9670.051.362850.000000.000000.6211301.53
17252025.07.01 16:49close9680.051.362860.000000.000000.5511302.08
17262025.07.01 16:49close9690.051.362870.000000.000000.4811302.56
17272025.07.01 16:49close9700.051.362880.000000.000000.3711302.93
17282025.07.01 16:49close9740.051.362890.000000.000000.3711303.30
17292025.07.01 16:49sell9770.051.362690.000000.00000
17302025.07.01 16:49sell9780.051.362700.000000.00000
17312025.07.01 16:49sell9790.051.362710.000000.00000
17322025.07.01 16:49sell9800.051.362720.000000.00000
17332025.07.01 16:49sell9810.051.362730.000000.00000
17342025.07.01 16:49sell9820.051.362740.000000.00000
17352025.07.01 16:49sell9830.051.362750.000000.00000
17362025.07.01 16:49sell9840.051.362760.000000.00000
17372025.07.01 16:49buy9850.051.362980.000000.00000
17382025.07.01 16:49buy9860.051.362990.000000.00000
17392025.07.01 16:49buy9870.051.363000.000000.00000
17402025.07.01 16:49sell9880.051.362780.000000.00000
17412025.07.01 16:49sell9890.051.362790.000000.00000
17422025.07.01 16:49buy9900.151.362990.000000.00000
17432025.07.01 16:49sell9910.051.362770.000000.00000
17442025.07.01 16:49buy9920.051.363010.000000.00000
17452025.07.01 16:49buy9930.051.363020.000000.00000
17462025.07.01 16:49buy9940.051.363030.000000.00000
17472025.07.01 16:49buy9950.051.363040.000000.00000
17482025.07.01 16:49buy9960.051.363050.000000.00000
17492025.07.01 16:49buy9970.051.363060.000000.00000
17502025.07.01 16:49buy9980.051.363070.000000.00000
17512025.07.01 16:49buy9990.051.363080.000000.00000
17522025.07.01 16:49buy10000.051.363090.000000.00000
17532025.07.01 16:49buy10010.051.363100.000000.00000
17542025.07.01 16:49buy10020.051.363110.000000.00000
17552025.07.01 16:49buy10030.051.363120.000000.00000
17562025.07.01 16:49buy10040.051.363130.000000.00000
17572025.07.01 16:49buy10050.051.363140.000000.00000
17582025.07.01 16:49buy10060.051.363150.000000.00000
17592025.07.01 16:50sell10070.051.362800.000000.00000
17602025.07.01 16:50sell10080.051.362810.000000.00000
17612025.07.01 16:50sell10090.051.362820.000000.00000
17622025.07.01 16:50sell10100.051.362830.000000.00000
17632025.07.01 16:50sell10110.051.362840.000000.00000
17642025.07.01 16:50sell10120.051.362850.000000.00000
17652025.07.01 16:50sell10130.051.362860.000000.00000
17662025.07.01 16:50sell10140.051.362870.000000.00000
17672025.07.01 16:50sell10150.051.362880.000000.00000
17682025.07.01 16:50sell10160.051.362890.000000.00000
17692025.07.01 16:50sell10170.051.362900.000000.00000
17702025.07.01 16:50sell10180.051.362910.000000.00000
17712025.07.01 16:50sell10190.051.362920.000000.00000
17722025.07.01 16:50buy10200.051.363160.000000.00000
17732025.07.01 16:50buy10210.051.363170.000000.00000
17742025.07.01 16:50buy10220.051.363180.000000.00000
17752025.07.01 16:50buy10230.051.363190.000000.00000
17762025.07.01 16:50buy10240.051.363200.000000.00000
17772025.07.01 16:50buy10250.051.363210.000000.00000
17782025.07.01 16:50buy10260.051.363220.000000.00000
17792025.07.01 16:50buy10270.051.363230.000000.00000
17802025.07.01 16:50close9900.151.363030.000000.000000.4411303.74
17812025.07.01 16:50close9850.051.363080.000000.000000.3711304.11
17822025.07.01 16:51sell10280.051.362980.000000.00000
17832025.07.01 16:56buy10290.151.363050.000000.00000
17842025.07.01 16:56sell10300.051.362680.000000.00000
17852025.07.01 16:56close10280.051.362880.000000.000000.3711304.48
17862025.07.01 16:56close9710.051.362870.000000.000000.3711304.85
17872025.07.01 16:56sell10310.051.362670.000000.00000
17882025.07.01 16:56sell10320.051.362660.000000.00000
17892025.07.01 16:58close10290.151.363210.000000.000001.7611306.61
17902025.07.01 17:00close9520.151.363550.000000.000001.6511308.26
17912025.07.01 17:00close9390.151.363760.000000.000001.8711310.13
17922025.07.01 17:00close9310.151.363950.000000.000001.7611311.89
17932025.07.01 17:00buy10330.051.364320.000000.00000
17942025.07.01 17:00buy10340.051.364330.000000.00000
17952025.07.01 17:00buy10350.051.364340.000000.00000
17962025.07.01 17:00buy10360.051.364360.000000.00000
17972025.07.01 17:00buy10370.051.364370.000000.00000
17982025.07.01 17:00buy10380.051.364380.000000.00000
17992025.07.01 17:00close8370.051.364190.000000.000003.4811315.37
18002025.07.01 17:00buy10390.051.364410.000000.00000
18012025.07.01 17:00close8380.051.364210.000000.000003.5211318.89
18022025.07.01 17:00buy10400.051.364440.000000.00000
18032025.07.01 17:00close8390.051.364240.000000.000003.5911322.48
18042025.07.01 17:00buy10410.051.364470.000000.00000
18052025.07.01 17:00close8400.051.364270.000000.000003.5911326.07
18062025.07.01 17:00buy10420.051.364490.000000.00000
18072025.07.01 17:00close8410.051.364300.000000.000003.6311329.70
18082025.07.01 17:00buy10430.051.364520.000000.00000
18092025.07.01 17:00close8420.051.364320.000000.000003.6311333.33
18102025.07.01 17:00buy10440.051.364550.000000.00000
18112025.07.01 17:00close8430.051.364350.000000.000003.7711337.10
18122025.07.01 17:00buy10450.051.364560.000000.00000
18132025.07.01 17:00close8440.051.364330.000000.000003.7711340.87
18142025.07.01 17:00buy10460.051.364540.000000.00000
18152025.07.01 17:00close8450.051.364320.000000.000003.5911344.46
18162025.07.01 17:00buy10470.051.364530.000000.00000
18172025.07.01 17:00close8460.051.364310.000000.000003.4411347.90
18182025.07.01 17:00buy10480.051.364510.000000.00000
18192025.07.01 17:00close8470.051.364310.000000.000003.3711351.27
18202025.07.01 17:00buy10490.051.364500.000000.00000
18212025.07.01 17:00close8480.051.364300.000000.000003.2611354.53
18222025.07.01 17:00buy10500.051.364480.000000.00000
18232025.07.01 17:00close8490.051.364280.000000.000003.3011357.83
18242025.07.01 17:00buy10510.051.364460.000000.00000
18252025.07.01 17:00close8500.051.364260.000000.000003.3011361.13
18262025.07.01 17:00buy10520.051.364450.000000.00000
18272025.07.01 17:00close8510.051.364250.000000.000003.3011364.43
18282025.07.01 17:00buy10530.051.364430.000000.00000
18292025.07.01 17:00close8520.051.364230.000000.000003.4811367.91
18302025.07.01 17:00buy10540.051.364570.000000.00000
18312025.07.01 17:00close8530.051.364370.000000.000004.0311371.94
18322025.07.01 17:00buy10550.051.364600.000000.00000
18332025.07.01 17:00close8550.051.364400.000000.000003.6611375.60
18342025.07.01 17:00buy10560.051.364620.000000.00000
18352025.07.01 17:00close8560.051.364430.000000.000003.7011379.30
18362025.07.01 17:00buy10570.051.364650.000000.00000
18372025.07.01 17:00close8570.051.364450.000000.000003.6611382.96
18382025.07.01 17:00buy10580.051.364680.000000.00000
18392025.07.01 17:00close8580.051.364480.000000.000003.6611386.62
18402025.07.01 17:00buy10590.051.364710.000000.00000
18412025.07.01 17:00close8590.051.364510.000000.000003.6611390.28
18422025.07.01 17:00buy10600.051.364730.000000.00000
18432025.07.01 17:00close8600.051.364540.000000.000003.8511394.13
18442025.07.01 17:00buy10610.051.364760.000000.00000
18452025.07.01 17:00close8610.051.364560.000000.000003.9911398.12
18462025.07.01 17:00buy10620.051.364790.000000.00000
18472025.07.01 17:00close8620.051.364590.000000.000004.2111402.33
18482025.07.01 17:00buy10630.051.364820.000000.00000
18492025.07.01 17:00close8630.051.364620.000000.000004.2511406.58
18502025.07.01 17:00buy10640.051.364840.000000.00000
18512025.07.01 17:00close8640.051.364650.000000.000004.4711411.05
18522025.07.01 17:00buy10650.051.364870.000000.00000
18532025.07.01 17:00close8650.051.364670.000000.000004.2111415.26
18542025.07.01 17:00buy10660.051.364900.000000.00000
18552025.07.01 17:00close8660.051.364700.000000.000004.1011419.36
18562025.07.01 17:00buy10670.051.364930.000000.00000
18572025.07.01 17:00close8670.051.364730.000000.000003.9911423.35
18582025.07.01 17:00buy10680.051.364920.000000.00000
18592025.07.01 17:00close8680.051.364700.000000.000003.9611427.31
18602025.07.01 17:00buy10690.051.364890.000000.00000
18612025.07.01 17:00close8690.051.364670.000000.000003.9211431.23
18622025.07.01 17:00buy10700.051.364860.000000.00000
18632025.07.01 17:00close8700.051.364640.000000.000003.7711435.00
18642025.07.01 17:00buy10710.051.364830.000000.00000
18652025.07.01 17:00close8710.051.364610.000000.000003.4811438.48
18662025.07.01 17:00buy10720.051.364810.000000.00000
18672025.07.01 17:00close8720.051.364590.000000.000003.2211441.70
18682025.07.01 17:00buy10730.051.364780.000000.00000
18692025.07.01 17:00close8730.051.364560.000000.000002.9311444.63
18702025.07.01 17:00buy10740.051.364750.000000.00000
18712025.07.01 17:00close8740.051.364530.000000.000002.7811447.41
18722025.07.01 17:00buy10750.051.364720.000000.00000
18732025.07.01 17:00close8750.051.364500.000000.000002.7511450.16
18742025.07.01 17:00buy10760.051.364700.000000.00000
18752025.07.01 17:00close8760.051.364480.000000.000002.7511452.91
18762025.07.01 17:00buy10770.051.364690.000000.00000
18772025.07.01 17:00close8770.051.364490.000000.000002.6011455.51
18782025.07.01 17:00buy10780.051.364740.000000.00000
18792025.07.01 17:00close8780.051.364520.000000.000002.5311458.04
18802025.07.01 17:00buy10790.051.364770.000000.00000
18812025.07.01 17:00close8790.051.364550.000000.000002.4611460.50
18822025.07.01 17:00buy10800.051.364800.000000.00000
18832025.07.01 17:00close8800.051.364580.000000.000002.3811462.88
18842025.07.01 17:00buy10810.051.364670.000000.00000
18852025.07.01 17:00close8810.051.364450.000000.000002.0211464.90
18862025.07.01 17:00buy10820.051.364640.000000.00000
18872025.07.01 17:00close8820.051.364420.000000.000002.0211466.92
18882025.07.01 17:00buy10830.051.364610.000000.00000
18892025.07.01 17:00close8830.051.364390.000000.000002.0211468.94
18902025.07.01 17:00buy10840.051.364590.000000.00000
18912025.07.01 17:00close8840.051.364370.000000.000001.9111470.85
18922025.07.01 17:00buy10850.151.364530.000000.00000
18932025.07.01 17:00close8850.051.364310.000000.000001.6511472.50
18942025.07.01 17:01buy10860.051.364660.000000.00000
18952025.07.01 17:01close8860.051.364460.000000.000002.3511474.85
18962025.07.01 17:01buy10870.051.364850.000000.00000
18972025.07.01 17:01close8870.051.364650.000000.000003.1511478.00
18982025.07.01 17:01buy10880.051.364880.000000.00000
18992025.07.01 17:01close8880.051.364680.000000.000003.1911481.19
19002025.07.01 17:01close10850.151.364690.000000.000001.7611482.95
19012025.07.01 17:01buy10890.051.364910.000000.00000
19022025.07.01 17:01buy10900.051.364940.000000.00000
19032025.07.01 17:01close8890.051.364740.000000.000003.4411486.39
19042025.07.01 17:01buy10910.051.364960.000000.00000
19052025.07.01 17:01close8900.051.364760.000000.000003.7411490.13
19062025.07.01 17:01buy10920.051.364980.000000.00000
19072025.07.01 17:01close8910.051.364760.000000.000003.1911493.32
19082025.07.01 17:01buy10930.051.364970.000000.00000
19092025.07.01 17:01close8920.051.364750.000000.000003.0811496.40
19102025.07.01 17:01buy10940.051.364950.000000.00000
19112025.07.01 17:01close8930.051.364730.000000.000002.9711499.37
19122025.07.01 17:02buy10950.051.364630.000000.00000
19132025.07.01 17:02close8940.051.364410.000000.000001.7211501.09
19142025.07.01 17:02buy10960.051.364580.000000.00000
19152025.07.01 17:02close8950.051.364360.000000.000001.4311502.52
19162025.07.01 17:02buy10970.151.364560.000000.00000
19172025.07.01 17:02close8960.051.364340.000000.000001.2511503.77
19182025.07.01 17:03buy10980.051.364420.000000.00000
19192025.07.01 17:03close8970.051.364190.000000.000000.6611504.43
19202025.07.01 17:03buy10990.051.364390.000000.00000
19212025.07.01 17:03close8980.051.364170.000000.000000.6611505.09
19222025.07.01 17:03buy11000.051.364400.000000.00000
19232025.07.01 17:03close8990.051.364180.000000.000000.7311505.82
19242025.07.01 17:04buy11010.151.364360.000000.00000
19252025.07.01 17:04close9000.051.364160.000000.000000.5111506.33
19262025.07.01 17:05buy11020.051.364350.000000.00000
19272025.07.01 17:05close9280.051.364130.000000.000000.3711506.70
19282025.07.01 17:05buy11030.051.364230.000000.00000
19292025.07.01 17:05close9320.051.364010.000000.000001.0611507.76
19302025.07.01 17:05buy11040.151.364160.000000.00000
19312025.07.01 17:05close9330.051.363940.000000.000000.8811508.64
19322025.07.01 17:05buy11050.051.364030.000000.00000
19332025.07.01 17:05close9340.051.363810.000000.000000.4811509.12
19342025.07.01 17:05buy11060.051.364000.000000.00000
19352025.07.01 17:05close9350.051.363780.000000.000000.4011509.52
19362025.07.01 17:05buy11070.051.364010.000000.00000
19372025.07.01 17:05close9360.051.363810.000000.000000.5911510.11
19382025.07.01 17:06buy11080.051.364020.000000.00000
19392025.07.01 17:06close9370.051.363820.000000.000000.7011510.81
19402025.07.01 17:06buy11090.051.363990.000000.00000
19412025.07.01 17:06close9380.051.363770.000000.000000.6611511.47
19422025.07.01 17:06buy11100.051.363970.000000.00000
19432025.07.01 17:06close9400.051.363750.000000.000000.6611512.13
19442025.07.01 17:06buy11110.151.363950.000000.00000
19452025.07.01 17:06close9410.051.363730.000000.000000.6211512.75
19462025.07.01 17:06buy11120.051.363930.000000.00000
19472025.07.01 17:06close9420.051.363730.000000.000000.6611513.41
19482025.07.01 17:06buy11130.051.363940.000000.00000
19492025.07.01 17:06close9440.051.363720.000000.000000.6611514.07
19502025.07.01 17:06buy11140.051.363920.000000.00000
19512025.07.01 17:06close9450.051.363700.000000.000000.6211514.69
19522025.07.01 17:06buy11150.051.363900.000000.00000
19532025.07.01 17:06close9460.051.363680.000000.000000.6611515.35
19542025.07.01 17:06buy11160.051.363880.000000.00000
19552025.07.01 17:06close9860.051.363660.000000.000002.4611517.81
19562025.07.01 17:06buy11170.051.363860.000000.00000
19572025.07.01 17:06close9870.051.363640.000000.000002.3511520.16
19582025.07.01 17:06buy11180.051.363840.000000.00000
19592025.07.01 17:06close9920.051.363640.000000.000002.3111522.47
19602025.07.01 17:06buy11190.051.363850.000000.00000
19612025.07.01 17:06close9930.051.363650.000000.000002.3111524.78
19622025.07.01 17:06buy11200.051.363870.000000.00000
19632025.07.01 17:06close9940.051.363650.000000.000002.2711527.05
19642025.07.01 17:06buy11210.051.363890.000000.00000
19652025.07.01 17:06close9950.051.363670.000000.000002.3111529.36
19662025.07.01 17:06buy11220.051.363910.000000.00000
19672025.07.01 17:06close9960.051.363690.000000.000002.3511531.71
19682025.07.01 17:07buy11230.051.363980.000000.00000
19692025.07.01 17:07close9970.051.363780.000000.000002.6411534.35
19702025.07.01 17:08close11110.151.364100.000000.000001.6511536.00
19712025.07.01 17:09close11040.151.364320.000000.000001.7611537.76
19722025.07.01 17:10close11010.151.364520.000000.000001.7611539.52
19732025.07.01 17:10buy11240.151.364340.000000.00000
19742025.07.01 17:12close11240.151.364500.000000.000001.7611541.28
19752025.07.01 17:12close10970.151.364710.000000.000001.6511542.93
19762025.07.01 17:17buy11250.151.364340.000000.00000
19772025.07.01 17:18buy11260.151.364140.000000.00000
19782025.07.01 17:20buy11270.151.363940.000000.00000
19792025.07.01 17:24buy11280.051.363820.000000.00000
19802025.07.01 17:24buy11290.051.363810.000000.00000
19812025.07.01 17:24close9980.051.363590.000000.000001.9111544.84
19822025.07.01 17:24buy11300.051.363790.000000.00000
19832025.07.01 17:24close9990.051.363560.000000.000001.7611546.60
19842025.07.01 17:24buy11310.051.363760.000000.00000
19852025.07.01 17:24close10000.051.363540.000000.000001.6511548.25
19862025.07.01 17:24buy11320.051.363750.000000.00000
19872025.07.01 17:24close10010.051.363550.000000.000001.6511549.90
19882025.07.01 17:24buy11330.051.363770.000000.00000
19892025.07.01 17:24close10020.051.363550.000000.000001.6111551.51
19902025.07.01 17:24buy11340.051.363780.000000.00000
19912025.07.01 17:24close10030.051.363560.000000.000001.6111553.12
19922025.07.01 17:24buy11350.051.363740.000000.00000
19932025.07.01 17:24close10040.051.363520.000000.000001.4311554.55
19942025.07.01 17:24buy11360.051.363720.000000.00000
19952025.07.01 17:24close10050.051.363520.000000.000001.3911555.94
19962025.07.01 17:24buy11370.151.363740.000000.00000
19972025.07.01 17:24close10060.051.363540.000000.000001.4311557.37
19982025.07.01 17:24buy11380.051.363800.000000.00000
19992025.07.01 17:24close10200.051.363600.000000.000001.6111558.98
20002025.07.01 17:25buy11390.051.363830.000000.00000
20012025.07.01 17:25close10210.051.363610.000000.000001.6111560.59
20022025.07.01 17:25buy11400.051.363730.000000.00000
20032025.07.01 17:25close10220.051.363500.000000.000001.1711561.76
20042025.07.01 17:25buy11410.051.363680.000000.00000
20052025.07.01 17:25close10230.051.363450.000000.000000.9511562.71
20062025.07.01 17:25buy11420.051.363650.000000.00000
20072025.07.01 17:25close10240.051.363420.000000.000000.8111563.52
20082025.07.01 17:25buy11430.051.363640.000000.00000
20092025.07.01 17:25close10250.051.363420.000000.000000.7711564.29
20102025.07.01 17:25buy11440.051.363660.000000.00000
20112025.07.01 17:25close10260.051.363460.000000.000000.8811565.17
20122025.07.01 17:25buy11450.051.363670.000000.00000
20132025.07.01 17:25close10270.051.363470.000000.000000.8811566.05
20142025.07.01 17:25sell11460.051.363450.000000.00000
20152025.07.01 17:25sell11470.051.363430.000000.00000
20162025.07.01 17:25sell11480.051.363410.000000.00000
20172025.07.01 17:25sell11490.051.363400.000000.00000
20182025.07.01 17:25sell11500.051.363380.000000.00000
20192025.07.01 17:25sell11510.051.363360.000000.00000
20202025.07.01 17:25sell11520.051.363340.000000.00000
20212025.07.01 17:25sell11530.051.363320.000000.00000
20222025.07.01 17:25sell11540.051.363300.000000.00000
20232025.07.01 17:25sell11550.051.363280.000000.00000
20242025.07.01 17:25sell11560.051.363270.000000.00000
20252025.07.01 17:25sell11570.051.363250.000000.00000
20262025.07.01 17:25sell11580.051.363230.000000.00000
20272025.07.01 17:25sell11590.051.363210.000000.00000
20282025.07.01 17:25sell11600.051.363220.000000.00000
20292025.07.01 17:25sell11610.051.363240.000000.00000
20302025.07.01 17:25sell11620.051.363260.000000.00000
20312025.07.01 17:25sell11630.051.363290.000000.00000
20322025.07.01 17:25sell11640.051.363310.000000.00000
20332025.07.01 17:25sell11650.051.363330.000000.00000
20342025.07.01 17:25sell11660.051.363350.000000.00000
20352025.07.01 17:25sell11670.051.363370.000000.00000
20362025.07.01 17:26sell11680.051.363390.000000.00000
20372025.07.01 17:26sell11690.051.363420.000000.00000
20382025.07.01 17:27sell11700.051.363440.000000.00000
20392025.07.01 17:27buy11710.051.363700.000000.00000
20402025.07.01 17:27buy11720.051.363710.000000.00000
20412025.07.01 17:29sell11730.151.363620.000000.00000
20422025.07.01 17:29sell11740.051.363610.000000.00000
20432025.07.01 17:29sell11750.051.363540.000000.00000
20442025.07.01 17:30sell11760.051.363550.000000.00000
20452025.07.01 17:30sell11770.051.363560.000000.00000
20462025.07.01 17:30sell11780.051.363570.000000.00000
20472025.07.01 17:30sell11790.051.363580.000000.00000
20482025.07.01 17:30sell11800.051.363590.000000.00000
20492025.07.01 17:30sell11810.051.363600.000000.00000
20502025.07.01 17:30sell11820.051.363530.000000.00000
20512025.07.01 17:30sell11830.051.363520.000000.00000
20522025.07.01 17:30sell11840.051.363510.000000.00000
20532025.07.01 17:30sell11850.051.363500.000000.00000
20542025.07.01 17:30sell11860.051.363490.000000.00000
20552025.07.01 17:30sell11870.051.363480.000000.00000
20562025.07.01 17:30sell11880.051.363470.000000.00000
20572025.07.01 17:30sell11890.051.363460.000000.00000
20582025.07.01 17:30close11730.151.363580.000000.000000.4411566.49
20592025.07.01 17:30buy11900.051.363620.000000.00000
20602025.07.01 17:30close11740.051.363510.000000.000000.3711566.86
20612025.07.01 17:30close11810.051.363500.000000.000000.3711567.23
20622025.07.01 17:30close11800.051.363490.000000.000000.3711567.60
20632025.07.01 17:30close11780.051.363470.000000.000000.3711567.97
20642025.07.01 17:30close11770.051.363460.000000.000000.3711568.34
20652025.07.01 17:30close11760.051.363450.000000.000000.3711568.71
20662025.07.01 17:30close11750.051.363430.000000.000000.4011569.11
20672025.07.01 17:30close11790.051.363420.000000.000000.5911569.70
20682025.07.01 17:30close11820.051.363430.000000.000000.3711570.07
20692025.07.01 17:30buy11910.051.363530.000000.00000
20702025.07.01 17:30buy11920.051.363540.000000.00000
20712025.07.01 17:30buy11930.051.363550.000000.00000
20722025.07.01 17:30buy11940.051.363560.000000.00000
20732025.07.01 17:30buy11950.051.363570.000000.00000
20742025.07.01 17:31close11830.051.363420.000000.000000.3711570.44
20752025.07.01 17:31close11840.051.363410.000000.000000.3711570.81
20762025.07.01 17:31close11850.051.363400.000000.000000.3711571.18
20772025.07.01 17:31close11860.051.363390.000000.000000.3711571.55
20782025.07.01 17:31sell11960.051.363190.000000.00000
20792025.07.01 17:31sell11970.051.363180.000000.00000
20802025.07.01 17:31sell11980.051.363200.000000.00000
20812025.07.01 17:31close11870.051.363380.000000.000000.3711571.92
20822025.07.01 17:31close11880.051.363370.000000.000000.3711572.29
20832025.07.01 17:31close11890.051.363360.000000.000000.3711572.66
20842025.07.01 17:31close11460.051.363350.000000.000000.3711573.03
20852025.07.01 17:31close11700.051.363340.000000.000000.3711573.40
20862025.07.01 17:31close11470.051.363330.000000.000000.3711573.77
20872025.07.01 17:31sell11990.051.363130.000000.00000
20882025.07.01 17:31sell12000.051.363120.000000.00000
20892025.07.01 17:31sell12010.051.363140.000000.00000
20902025.07.01 17:31sell12020.051.363150.000000.00000
20912025.07.01 17:31sell12030.051.363160.000000.00000
20922025.07.01 17:31sell12040.051.363170.000000.00000
20932025.07.01 17:32close11690.051.363320.000000.000000.3711574.14
20942025.07.01 17:32close11480.051.363300.000000.000000.4011574.54
20952025.07.01 17:32close11490.051.363290.000000.000000.4011574.94
20962025.07.01 17:32close11500.051.363280.000000.000000.3711575.31
20972025.07.01 17:32close11670.051.363270.000000.000000.3711575.68
20982025.07.01 17:32close11510.051.363260.000000.000000.3711576.05
20992025.07.01 17:32close11660.051.363250.000000.000000.3711576.42
21002025.07.01 17:32close11520.051.363230.000000.000000.4011576.82
21012025.07.01 17:32close11530.051.363220.000000.000000.3711577.19
21022025.07.01 17:32close11640.051.363210.000000.000000.3711577.56
21032025.07.01 17:32close11540.051.363200.000000.000000.3711577.93
21042025.07.01 17:32close11650.051.363210.000000.000000.4411578.37
21052025.07.01 17:32close11680.051.363200.000000.000000.7011579.07
21062025.07.01 17:32sell12050.051.363000.000000.00000
21072025.07.01 17:32sell12060.051.362990.000000.00000
21082025.07.01 17:32sell12070.051.363010.000000.00000
21092025.07.01 17:32sell12080.051.363020.000000.00000
21102025.07.01 17:32close11630.051.363190.000000.000000.3711579.44
21112025.07.01 17:32close11550.051.363180.000000.000000.3711579.81
21122025.07.01 17:32close11560.051.363170.000000.000000.3711580.18
21132025.07.01 17:32sell12090.051.362970.000000.00000
21142025.07.01 17:32sell12100.051.362980.000000.00000
21152025.07.01 17:32sell12110.051.363040.000000.00000
21162025.07.01 17:32buy12120.051.363260.000000.00000
21172025.07.01 17:32buy12130.051.363270.000000.00000
21182025.07.01 17:32buy12140.051.363280.000000.00000
21192025.07.01 17:32buy12150.051.363290.000000.00000
21202025.07.01 17:32buy12160.051.363300.000000.00000
21212025.07.01 17:32buy12170.051.363310.000000.00000
21222025.07.01 17:32buy12180.051.363320.000000.00000
21232025.07.01 17:32sell12190.051.363100.000000.00000
21242025.07.01 17:32sell12200.051.363110.000000.00000
21252025.07.01 17:32sell12210.051.363090.000000.00000
21262025.07.01 17:32sell12220.051.363080.000000.00000
21272025.07.01 17:32buy12230.051.363330.000000.00000
21282025.07.01 17:32buy12240.051.363340.000000.00000
21292025.07.01 17:32buy12250.051.363350.000000.00000
21302025.07.01 17:32buy12260.051.363360.000000.00000
21312025.07.01 17:32buy12270.051.363370.000000.00000
21322025.07.01 17:32buy12280.051.363380.000000.00000
21332025.07.01 17:32buy12290.051.363390.000000.00000
21342025.07.01 17:32buy12300.051.363400.000000.00000
21352025.07.01 17:32buy12310.051.363410.000000.00000
21362025.07.01 17:32buy12320.051.363420.000000.00000
21372025.07.01 17:32buy12330.051.363430.000000.00000
21382025.07.01 17:32buy12340.051.363440.000000.00000
21392025.07.01 17:32buy12350.051.363450.000000.00000
21402025.07.01 17:32buy12360.051.363460.000000.00000
21412025.07.01 17:32buy12370.051.363470.000000.00000
21422025.07.01 17:32buy12380.051.363480.000000.00000
21432025.07.01 17:32buy12390.051.363490.000000.00000
21442025.07.01 17:32buy12400.051.363500.000000.00000
21452025.07.01 17:33buy12410.051.363510.000000.00000
21462025.07.01 17:33buy12420.051.363520.000000.00000
21472025.07.01 17:33close12120.051.363360.000000.000000.3711580.55
21482025.07.01 17:33close12130.051.363370.000000.000000.3711580.92
21492025.07.01 17:33close12140.051.363380.000000.000000.3711581.29
21502025.07.01 17:33buy12430.051.363580.000000.00000
21512025.07.01 17:33buy12440.051.363590.000000.00000
21522025.07.01 17:33close12150.051.363390.000000.000000.3711581.66
21532025.07.01 17:33close12160.051.363400.000000.000000.3711582.03
21542025.07.01 17:33buy12450.051.363600.000000.00000
21552025.07.01 17:33close12170.051.363410.000000.000000.3711582.40
21562025.07.01 17:33buy12460.051.363610.000000.00000
21572025.07.01 17:33close12180.051.363420.000000.000000.3711582.77
21582025.07.01 17:33close12230.051.363430.000000.000000.3711583.14
21592025.07.01 17:33buy12470.051.363630.000000.00000
21602025.07.01 17:34sell12480.051.363330.000000.00000
21612025.07.01 17:34sell12490.051.363320.000000.00000
21622025.07.01 17:34sell12500.051.363310.000000.00000
21632025.07.01 17:35close12240.051.363450.000000.000000.4011583.54
21642025.07.01 17:35close12250.051.363460.000000.000000.4011583.94
21652025.07.01 17:35close12260.051.363480.000000.000000.4411584.38
21662025.07.01 17:36close11370.151.363890.000000.000001.6511586.03
21672025.07.01 17:37close11270.151.364100.000000.000001.7611587.79
21682025.07.01 17:39close11260.151.364300.000000.000001.7611589.55
21692025.07.01 17:40close11250.151.364500.000000.000001.7611591.31
21702025.07.01 17:42buy12510.051.364990.000000.00000
21712025.07.01 17:42buy12520.051.365000.000000.00000
21722025.07.01 17:42buy12530.051.365010.000000.00000
21732025.07.01 17:42buy12540.051.365020.000000.00000
21742025.07.01 17:42buy12550.051.365030.000000.00000
21752025.07.01 17:42close9010.051.364840.000000.000002.9311594.24
21762025.07.01 17:42buy12560.051.365060.000000.00000
21772025.07.01 17:42close9020.051.364860.000000.000002.9311597.17
21782025.07.01 17:42buy12570.051.365080.000000.00000
21792025.07.01 17:42close9030.051.364880.000000.000002.9311600.10
21802025.07.01 17:42buy12580.051.365100.000000.00000
21812025.07.01 17:42close9040.051.364900.000000.000002.9311603.03
21822025.07.01 17:42buy12590.051.365120.000000.00000
21832025.07.01 17:42close9050.051.364930.000000.000003.0811606.11
21842025.07.01 17:42buy12600.051.365150.000000.00000
21852025.07.01 17:42close9060.051.364950.000000.000003.2211609.33
21862025.07.01 17:42buy12610.051.365170.000000.00000
21872025.07.01 17:42close9070.051.364970.000000.000003.1511612.48
21882025.07.01 17:42buy12620.051.365180.000000.00000
21892025.07.01 17:42close9080.051.364960.000000.000003.0411615.52
21902025.07.01 17:42buy12630.051.365160.000000.00000
21912025.07.01 17:42close9090.051.364960.000000.000002.9711618.49
21922025.07.01 17:42buy12640.051.365140.000000.00000
21932025.07.01 17:42close9100.051.364940.000000.000002.7811621.27
21942025.07.01 17:42buy12650.051.365130.000000.00000
21952025.07.01 17:42close9110.051.364930.000000.000002.6711623.94
21962025.07.01 17:42buy12660.051.365190.000000.00000
21972025.07.01 17:42close9120.051.364990.000000.000003.0011626.94
21982025.07.01 17:42buy12670.051.365210.000000.00000
21992025.07.01 17:42close9130.051.365010.000000.000003.1911630.13
22002025.07.01 17:42buy12680.051.365230.000000.00000
22012025.07.01 17:42close9140.051.365030.000000.000003.1911633.32
22022025.07.01 17:42buy12690.051.365250.000000.00000
22032025.07.01 17:42close9150.051.365050.000000.000003.4111636.73
22042025.07.01 17:42buy12700.051.365270.000000.00000
22052025.07.01 17:42close9160.051.365070.000000.000003.2211639.95
22062025.07.01 17:42buy12710.051.365290.000000.00000
22072025.07.01 17:42close9170.051.365090.000000.000003.2211643.17
22082025.07.01 17:42buy12720.051.365310.000000.00000
22092025.07.01 17:42close9180.051.365110.000000.000003.2611646.43
22102025.07.01 17:42buy12730.051.365330.000000.00000
22112025.07.01 17:42close9190.051.365130.000000.000003.2611649.69
22122025.07.01 17:42buy12740.051.365340.000000.00000
22132025.07.01 17:42close9200.051.365120.000000.000003.1511652.84
22142025.07.01 17:42buy12750.051.365320.000000.00000
22152025.07.01 17:42close9210.051.365120.000000.000003.1911656.03
22162025.07.01 17:42buy12760.051.365300.000000.00000
22172025.07.01 17:42close9220.051.365100.000000.000003.0411659.07
22182025.07.01 17:42buy12770.051.365350.000000.00000
22192025.07.01 17:42close9230.051.365150.000000.000003.1511662.22
22202025.07.01 17:42buy12780.051.365370.000000.00000
22212025.07.01 17:42close9240.051.365170.000000.000003.1511665.37
22222025.07.01 17:42buy12790.051.365390.000000.00000
22232025.07.01 17:42close9250.051.365190.000000.000003.2611668.63
22242025.07.01 17:42buy12800.051.365410.000000.00000
22252025.07.01 17:42close9260.051.365210.000000.000003.4111672.04
22262025.07.01 17:42buy12810.051.365430.000000.00000
22272025.07.01 17:42close9270.051.365230.000000.000004.3211676.36
22282025.07.01 17:42buy12820.051.365450.000000.00000
22292025.07.01 17:42close9290.051.365250.000000.000004.7211681.08
22302025.07.01 17:42buy12830.051.365470.000000.00000
22312025.07.01 17:42close9300.051.365270.000000.000004.8311685.91
22322025.07.01 17:42buy12840.051.365490.000000.00000
22332025.07.01 17:42close9430.051.365290.000000.000005.8611691.77
22342025.07.01 17:42buy12850.051.365500.000000.00000
22352025.07.01 17:42close10330.051.365270.000000.000003.4811695.25
22362025.07.01 17:42buy12860.051.365480.000000.00000
22372025.07.01 17:42close10340.051.365250.000000.000003.3711698.62
22382025.07.01 17:42buy12870.051.365460.000000.00000
22392025.07.01 17:42close10350.051.365230.000000.000003.2611701.88
22402025.07.01 17:42buy12880.051.365440.000000.00000
22412025.07.01 17:42close10360.051.365220.000000.000003.1511705.03
22422025.07.01 17:42buy12890.051.365420.000000.00000
22432025.07.01 17:42close10370.051.365200.000000.000003.0411708.07
22442025.07.01 17:42buy12900.051.365400.000000.00000
22452025.07.01 17:42close10380.051.365180.000000.000002.9311711.00
22462025.07.01 17:42buy12910.051.365380.000000.00000
22472025.07.01 17:42close10390.051.365160.000000.000002.7511713.75
22482025.07.01 17:42buy12920.051.365360.000000.00000
22492025.07.01 17:42close10400.051.365140.000000.000002.5611716.31
22502025.07.01 17:43buy12930.051.365510.000000.00000
22512025.07.01 17:43close10410.051.365290.000000.000003.0011719.31
22522025.07.01 17:43buy12940.051.365520.000000.00000
22532025.07.01 17:43close10420.051.365300.000000.000002.9711722.28
22542025.07.01 17:43buy12950.051.365280.000000.00000
22552025.07.01 17:43close10430.051.365060.000000.000001.9811724.26
22562025.07.01 17:43buy12960.051.365260.000000.00000
22572025.07.01 17:43close10440.051.365040.000000.000001.7911726.05
22582025.07.01 17:43buy12970.051.365240.000000.00000
22592025.07.01 17:43close10450.051.365020.000000.000001.6811727.73
22602025.07.01 17:43buy12980.051.365220.000000.00000
22612025.07.01 17:43close10460.051.365000.000000.000001.6811729.41
22622025.07.01 17:43buy12990.051.365200.000000.00000
22632025.07.01 17:43close10470.051.364980.000000.000001.6511731.06
22642025.07.01 17:44buy13000.051.365110.000000.00000
22652025.07.01 17:44close10480.051.364890.000000.000001.3911732.45
22662025.07.01 17:44buy13010.051.365090.000000.00000
22672025.07.01 17:44close10490.051.364870.000000.000001.3611733.81
22682025.07.01 17:44buy13020.051.365070.000000.00000
22692025.07.01 17:44close10500.051.364850.000000.000001.3611735.17
22702025.07.01 17:44buy13030.051.365050.000000.00000
22712025.07.01 17:44close10510.051.364830.000000.000001.3611736.53
22722025.07.01 17:44buy13040.151.365030.000000.00000
22732025.07.01 17:44close10520.051.364810.000000.000001.3211737.85
22742025.07.01 17:44buy13050.051.365040.000000.00000
22752025.07.01 17:44close10530.051.364820.000000.000001.4311739.28
22762025.07.01 17:48close13040.151.365180.000000.000001.6511740.93
22772025.07.01 17:48buy13060.051.365530.000000.00000
22782025.07.01 17:48buy13070.051.365540.000000.00000
22792025.07.01 17:48close10540.051.365340.000000.000002.8211743.75
22802025.07.01 17:48buy13080.051.365560.000000.00000
22812025.07.01 17:48close10550.051.365370.000000.000002.8211746.57
22822025.07.01 17:48buy13090.051.365590.000000.00000
22832025.07.01 17:48close10560.051.365390.000000.000002.8211749.39
22842025.07.01 17:48buy13100.051.365600.000000.00000
22852025.07.01 17:48close10570.051.365370.000000.000002.6411752.03
22862025.07.01 17:48buy13110.051.365580.000000.00000
22872025.07.01 17:48close10580.051.365360.000000.000002.4911754.52
22882025.07.01 17:48buy13120.051.365570.000000.00000
22892025.07.01 17:48close10590.051.365350.000000.000002.3411756.86
22902025.07.01 17:48buy13130.051.365610.000000.00000
22912025.07.01 17:48close10600.051.365420.000000.000002.5311759.39
22922025.07.01 17:48buy13140.051.365640.000000.00000
22932025.07.01 17:48close10610.051.365450.000000.000002.5311761.92
22942025.07.01 17:48buy13150.051.365670.000000.00000
22952025.07.01 17:48close10620.051.365470.000000.000002.4911764.41
22962025.07.01 17:48buy13160.051.365700.000000.00000
22972025.07.01 17:48close10630.051.365500.000000.000002.4911766.90
22982025.07.01 17:48buy13170.051.365690.000000.00000
22992025.07.01 17:48close10640.051.365470.000000.000002.3111769.21
23002025.07.01 17:48buy13180.051.365660.000000.00000
23012025.07.01 17:48close10650.051.365440.000000.000002.0911771.30
23022025.07.01 17:48buy13190.051.365650.000000.00000
23032025.07.01 17:48close10660.051.365430.000000.000001.9411773.24
23042025.07.01 17:48buy13200.051.365630.000000.00000
23052025.07.01 17:48close10670.051.365410.000000.000001.7611775.00
23062025.07.01 17:48buy13210.051.365550.000000.00000
23072025.07.01 17:49close10680.051.365350.000000.000001.5711776.57
23082025.07.01 17:49buy13220.151.365300.000000.00000
23092025.07.01 17:49close10690.051.365100.000000.000000.7711777.34
23102025.07.01 17:50buy13230.151.365090.000000.00000
23112025.07.01 17:50close10740.051.364870.000000.000000.4411777.78
23122025.07.01 17:50buy13240.051.364920.000000.00000
23132025.07.01 17:50close10840.051.364700.000000.000000.4011778.18
23142025.07.01 17:50buy13250.051.364900.000000.00000
23152025.07.01 17:50close10980.051.364670.000000.000000.9211779.10
23162025.07.01 17:50buy13260.051.364870.000000.00000
23172025.07.01 17:50close10990.051.364650.000000.000000.9511780.05
23182025.07.01 17:50buy13270.051.364840.000000.00000
23192025.07.01 17:50close11000.051.364620.000000.000000.8111780.86
23202025.07.01 17:50buy13280.151.364840.000000.00000
23212025.07.01 17:50close11020.051.364620.000000.000000.9911781.85
23222025.07.01 17:50buy13290.051.364890.000000.00000
23232025.07.01 17:50close11030.051.364670.000000.000001.6111783.46
23242025.07.01 17:50buy13300.051.364820.000000.00000
23252025.07.01 17:50close11050.051.364600.000000.000002.0911785.55
23262025.07.01 17:50buy13310.051.364790.000000.00000
23272025.07.01 17:50close11060.051.364570.000000.000002.0911787.64
23282025.07.01 17:50buy13320.051.364760.000000.00000
23292025.07.01 17:50close11070.051.364570.000000.000002.0511789.69
23302025.07.01 17:50buy13330.051.364930.000000.00000
23312025.07.01 17:50close10820.051.364740.000000.000000.3711790.06
23322025.07.01 17:50close13280.151.365010.000000.000001.8711791.93
23332025.07.01 17:50close13230.151.365250.000000.000001.7611793.69
23342025.07.01 17:51buy13340.051.365620.000000.00000
23352025.07.01 17:51close13220.151.365450.000000.000001.6511795.34
23362025.07.01 17:51buy13350.051.365680.000000.00000
23372025.07.01 17:51buy13360.051.365710.000000.00000
23382025.07.01 17:51buy13370.051.365720.000000.00000
23392025.07.01 17:51close10700.051.365520.000000.000002.4211797.76
23402025.07.01 17:51buy13380.051.365740.000000.00000
23412025.07.01 17:51close10710.051.365520.000000.000002.5311800.29
23422025.07.01 17:51buy13390.051.365750.000000.00000
23432025.07.01 17:51close10720.051.365530.000000.000002.6411802.93
23442025.07.01 17:51buy13400.051.365760.000000.00000
23452025.07.01 17:51close10730.051.365560.000000.000002.8611805.79
23462025.07.01 17:51buy13410.051.365780.000000.00000
23472025.07.01 17:51close10750.051.365560.000000.000003.0811808.87
23482025.07.01 17:51buy13420.051.365790.000000.00000
23492025.07.01 17:51close10760.051.365570.000000.000003.1911812.06
23502025.07.01 17:51buy13430.051.365770.000000.00000
23512025.07.01 17:51close10770.051.365570.000000.000003.2211815.28
23522025.07.01 17:51buy13440.051.365800.000000.00000
23532025.07.01 17:51close10780.051.365600.000000.000003.1511818.43
23542025.07.01 17:51buy13450.051.365820.000000.00000
23552025.07.01 17:51close10790.051.365600.000000.000003.0411821.47
23562025.07.01 17:51buy13460.051.365830.000000.00000
23572025.07.01 17:51close10800.051.365610.000000.000002.9711824.44
23582025.07.01 17:51buy13470.051.365840.000000.00000
23592025.07.01 17:51close10810.051.365620.000000.000003.4811827.92
23602025.07.01 17:51buy13480.051.365850.000000.00000
23612025.07.01 17:51close10830.051.365630.000000.000003.7311831.65
23622025.07.01 17:51buy13490.051.365860.000000.00000
23632025.07.01 17:51close10860.051.365660.000000.000003.6611835.31
23642025.07.01 17:51buy13500.051.365880.000000.00000
23652025.07.01 17:51close10870.051.365660.000000.000002.9711838.28
23662025.07.01 17:51buy13510.051.365870.000000.00000
23672025.07.01 17:51close10880.051.365670.000000.000002.8911841.17
23682025.07.01 17:51buy13520.051.365810.000000.00000
23692025.07.01 17:51close10890.051.365610.000000.000002.5611843.73
23702025.07.01 17:52buy13530.051.365730.000000.00000
23712025.07.01 17:52close10900.051.365530.000000.000002.1611845.89
23722025.07.01 17:52buy13540.051.365890.000000.00000
23732025.07.01 17:52close10910.051.365690.000000.000002.6711848.56
23742025.07.01 17:52buy13550.051.365910.000000.00000
23752025.07.01 17:52close10920.051.365690.000000.000002.6011851.16
23762025.07.01 17:52buy13560.051.365900.000000.00000
23772025.07.01 17:52close10930.051.365700.000000.000002.6711853.83
23782025.07.01 17:52buy13570.051.365920.000000.00000
23792025.07.01 17:52close10940.051.365720.000000.000002.8211856.65
23802025.07.01 17:52buy13580.051.365940.000000.00000
23812025.07.01 17:52close10950.051.365740.000000.000004.0611860.71
23822025.07.01 17:52buy13590.051.365960.000000.00000
23832025.07.01 17:52close10960.051.365760.000000.000004.3211865.03
23842025.07.01 17:52buy13600.051.365980.000000.00000
23852025.07.01 17:52close11080.051.365780.000000.000006.4411871.47
23862025.07.01 17:52buy13610.051.366000.000000.00000
23872025.07.01 17:52close11090.051.365800.000000.000006.6311878.10
23882025.07.01 17:52buy13620.051.366020.000000.00000
23892025.07.01 17:52close11100.051.365820.000000.000006.7711884.87
23902025.07.01 17:52buy13630.051.366040.000000.00000
23912025.07.01 17:52close11120.051.365820.000000.000006.9211891.79
23922025.07.01 17:52buy13640.051.366030.000000.00000
23932025.07.01 17:52close11130.051.365830.000000.000006.9211898.71
23942025.07.01 17:52buy13650.051.366010.000000.00000
23952025.07.01 17:52close11140.051.365810.000000.000006.9211905.63
23962025.07.01 17:52buy13660.051.366050.000000.00000
23972025.07.01 17:52close11150.051.365850.000000.000007.1411912.77
23982025.07.01 17:52buy13670.051.366070.000000.00000
23992025.07.01 17:52close11160.051.365870.000000.000007.2811920.05
24002025.07.01 17:52buy13680.051.366090.000000.00000
24012025.07.01 17:52close11170.051.365890.000000.000007.4311927.48
24022025.07.01 17:52buy13690.051.366110.000000.00000
24032025.07.01 17:52close11180.051.365910.000000.000007.5811935.06
24042025.07.01 17:52buy13700.051.366130.000000.00000
24052025.07.01 17:52close11190.051.365930.000000.000007.6111942.67
24062025.07.01 17:52buy13710.051.366150.000000.00000
24072025.07.01 17:52close11200.051.365950.000000.000007.6111950.28
24082025.07.01 17:52buy13720.051.366160.000000.00000
24092025.07.01 17:52close11210.051.365940.000000.000007.5011957.78
24102025.07.01 17:52buy13730.051.366140.000000.00000
24112025.07.01 17:52close11220.051.365940.000000.000007.4311965.21
24122025.07.01 17:52buy13740.051.366120.000000.00000
24132025.07.01 17:52close11230.051.365920.000000.000007.1011972.31
24142025.07.01 17:52buy13750.051.366100.000000.00000
24152025.07.01 17:52close11280.051.365900.000000.000007.6111979.92
24162025.07.01 17:52buy13760.051.366080.000000.00000
24172025.07.01 17:52close11290.051.365880.000000.000007.5811987.50
24182025.07.01 17:52buy13770.051.366060.000000.00000
24192025.07.01 17:52close11300.051.365860.000000.000007.5811995.08
24202025.07.01 17:53buy13780.151.365750.000000.00000
24212025.07.01 17:53close11310.051.365550.000000.000006.5512001.63
24222025.07.01 17:53buy13790.051.365930.000000.00000
24232025.07.01 17:53close11320.051.365730.000000.000007.2512008.88
24242025.07.01 17:53buy13800.051.365950.000000.00000
24252025.07.01 17:53close11330.051.365750.000000.000007.2512016.13
24262025.07.01 17:53buy13810.051.365970.000000.00000
24272025.07.01 17:53close11340.051.365770.000000.000007.2912023.42
24282025.07.01 17:53buy13820.051.365990.000000.00000
24292025.07.01 17:53close11350.051.365790.000000.000007.5012030.92
24302025.07.01 17:53close13780.151.365910.000000.000001.7612032.68
24312025.07.01 17:53buy13830.051.366170.000000.00000
24322025.07.01 17:53buy13840.051.366180.000000.00000
24332025.07.01 17:53close11360.051.365980.000000.000008.2712040.95
24342025.07.01 17:54buy13850.051.366200.000000.00000
24352025.07.01 17:54close11380.051.365980.000000.000007.9812048.93
24362025.07.01 17:54buy13860.051.366190.000000.00000
24372025.07.01 17:54close11390.051.365990.000000.000007.9112056.84
24382025.07.01 17:54buy13870.051.366210.000000.00000
24392025.07.01 17:54close11400.051.366010.000000.000008.3512065.19
24402025.07.01 17:54buy13880.151.365740.000000.00000
24412025.07.01 17:54close11410.051.365520.000000.000006.7412071.93
24422025.07.01 17:54buy13890.151.365540.000000.00000
24432025.07.01 17:54close11420.051.365320.000000.000006.1212078.05
24442025.07.01 17:55close13890.151.365690.000000.000001.6512079.70
24452025.07.01 17:56close13880.151.365890.000000.000001.6512081.35
24462025.07.01 17:57buy13900.151.365540.000000.00000
24472025.07.01 18:02close13900.151.365690.000000.000001.6512083.00
24482025.07.01 18:10buy13910.051.366220.000000.00000
24492025.07.01 18:10buy13920.051.366230.000000.00000
24502025.07.01 18:10buy13930.051.366240.000000.00000
24512025.07.01 18:10buy13940.051.366250.000000.00000
24522025.07.01 18:10buy13950.051.366260.000000.00000
24532025.07.01 18:10buy13960.051.366270.000000.00000
24542025.07.01 18:10buy13970.051.366280.000000.00000
24552025.07.01 18:10buy13980.051.366290.000000.00000
24562025.07.01 18:10buy13990.051.366300.000000.00000
24572025.07.01 18:10buy14000.051.366310.000000.00000
24582025.07.01 18:10buy14010.051.366320.000000.00000
24592025.07.01 18:10buy14020.051.366330.000000.00000
24602025.07.01 18:11buy14030.051.366340.000000.00000
24612025.07.01 18:11buy14040.051.366350.000000.00000
24622025.07.01 18:11buy14050.051.366360.000000.00000
24632025.07.01 18:11buy14060.051.366370.000000.00000
24642025.07.01 18:11buy14070.051.366380.000000.00000
24652025.07.01 18:11buy14080.051.366390.000000.00000
24662025.07.01 18:11buy14090.051.366400.000000.00000
24672025.07.01 18:11buy14100.051.366410.000000.00000
24682025.07.01 18:11buy14110.051.366420.000000.00000
24692025.07.01 18:11buy14120.051.366430.000000.00000
24702025.07.01 18:11buy14130.051.366440.000000.00000
24712025.07.01 18:11buy14140.051.366450.000000.00000
24722025.07.01 18:11buy14150.051.366460.000000.00000
24732025.07.01 18:11buy14160.051.366470.000000.00000
24742025.07.01 18:11buy14170.051.366480.000000.00000
24752025.07.01 18:14buy14180.051.366490.000000.00000
24762025.07.01 18:14buy14190.051.366500.000000.00000
24772025.07.01 18:14buy14200.051.366510.000000.00000
24782025.07.01 18:14buy14210.051.366520.000000.00000
24792025.07.01 18:14buy14220.051.366530.000000.00000
24802025.07.01 18:14buy14230.051.366540.000000.00000
24812025.07.01 18:14buy14240.051.366550.000000.00000
24822025.07.01 18:14buy14250.051.366560.000000.00000
24832025.07.01 18:14buy14260.051.366570.000000.00000
24842025.07.01 18:14buy14270.051.366580.000000.00000
24852025.07.01 18:14buy14280.051.366590.000000.00000
24862025.07.01 18:14buy14290.051.366600.000000.00000
24872025.07.01 18:15buy14300.051.366610.000000.00000
24882025.07.01 18:15buy14310.051.366620.000000.00000
24892025.07.01 18:15buy14320.051.366630.000000.00000
24902025.07.01 18:15buy14330.051.366640.000000.00000
24912025.07.01 18:15buy14340.051.366650.000000.00000
24922025.07.01 18:15buy14350.051.366660.000000.00000
24932025.07.01 18:15buy14360.051.366670.000000.00000
24942025.07.01 18:15buy14370.051.366680.000000.00000
24952025.07.01 18:15buy14380.051.366690.000000.00000
24962025.07.01 18:15buy14390.051.366700.000000.00000
24972025.07.01 18:15buy14400.051.366710.000000.00000
24982025.07.01 18:15buy14410.051.366720.000000.00000
24992025.07.01 18:15buy14420.051.366730.000000.00000
25002025.07.01 18:15buy14430.051.366740.000000.00000
25012025.07.01 18:15buy14440.051.366750.000000.00000
25022025.07.01 18:16buy14450.051.366760.000000.00000
25032025.07.01 18:17buy14460.151.366190.000000.00000
25042025.07.01 18:18buy14470.151.365990.000000.00000
25052025.07.01 18:19buy14480.151.365790.000000.00000
25062025.07.01 18:24close14480.151.365950.000000.000001.7612084.76
25072025.07.01 18:26close14470.151.366160.000000.000001.8712086.63
25082025.07.01 18:30close14460.151.366340.000000.000001.6512088.28
25092025.07.01 18:33buy14490.151.366190.000000.00000
25102025.07.01 18:34buy14500.151.365990.000000.00000
25112025.07.01 18:38close14500.151.366150.000000.000001.7612090.04
25122025.07.01 18:40close14490.151.366340.000000.000001.6512091.69
25132025.07.01 18:50buy14510.151.366190.000000.00000
25142025.07.01 18:58buy14520.151.365990.000000.00000
25152025.07.01 19:02close14520.151.366150.000000.000001.7612093.45
25162025.07.01 19:02close14510.151.366350.000000.000001.7612095.21
25172025.07.01 19:05buy14530.051.366770.000000.00000
25182025.07.01 19:05buy14540.051.366780.000000.00000
25192025.07.01 19:06buy14550.051.366790.000000.00000
25202025.07.01 19:06buy14560.051.366800.000000.00000
25212025.07.01 19:06buy14570.051.366810.000000.00000
25222025.07.01 19:06buy14580.051.366820.000000.00000
25232025.07.01 19:06buy14590.051.366830.000000.00000
25242025.07.01 19:06buy14600.051.366840.000000.00000
25252025.07.01 19:07buy14610.051.366850.000000.00000
25262025.07.01 19:07buy14620.051.366860.000000.00000
25272025.07.01 19:12buy14630.151.366430.000000.00000
25282025.07.01 19:16buy14640.151.366230.000000.00000
25292025.07.01 19:20close14640.151.366390.000000.000001.7612096.97
25302025.07.01 19:25buy14650.151.366230.000000.00000
25312025.07.01 19:31buy14660.151.366030.000000.00000
25322025.07.01 19:34buy14670.151.365830.000000.00000
25332025.07.01 19:41close14670.151.365990.000000.000001.7612098.73
25342025.07.01 19:56close14660.151.366190.000000.000001.7612100.49
25352025.07.01 20:00buy14680.151.366030.000000.00000
25362025.07.01 20:01close14680.151.366190.000000.000001.7612102.25
25372025.07.01 20:12buy14690.151.366030.000000.00000
25382025.07.01 20:16close14690.151.366190.000000.000001.7612104.01
25392025.07.01 20:19buy14700.151.365830.000000.00000
25402025.07.01 20:24buy14710.121.365630.000000.00000
25412025.07.01 20:26buy14720.121.365430.000000.00000
25422025.07.01 20:38buy14730.121.365230.000000.00000
25432025.07.01 21:00buy14740.121.365030.000000.00000
25442025.07.01 21:05buy14750.041.364980.000000.00000
25452025.07.01 21:05buy14760.041.364970.000000.00000
25462025.07.01 21:06buy14770.041.364960.000000.00000
25472025.07.01 21:07buy14780.041.364950.000000.00000
25482025.07.01 21:07buy14790.041.364940.000000.00000
25492025.07.01 21:17close14740.121.365180.000000.000001.3212105.33
25502025.07.01 21:20close14730.121.365390.000000.000001.4112106.74
25512025.07.01 21:49buy14800.121.365240.000000.00000
25522025.07.01 22:00close14800.121.365390.000000.000001.3212108.06
25532025.07.01 22:11buy14810.121.365240.000000.00000
25542025.07.01 22:13buy14820.121.365030.000000.00000
25552025.07.01 22:21buy14830.041.364910.000000.00000
25562025.07.01 22:53buy14840.041.364880.000000.00000
25572025.07.01 22:53buy14850.041.364860.000000.00000
25582025.07.01 22:53buy14860.041.364850.000000.00000
25592025.07.01 22:53buy14870.041.364830.000000.00000
25602025.07.01 22:53buy14880.121.364820.000000.00000
25612025.07.01 22:53buy14890.041.364810.000000.00000
25622025.07.01 22:54buy14900.041.364800.000000.00000
25632025.07.01 22:54buy14910.041.364780.000000.00000
25642025.07.01 22:54buy14920.041.364770.000000.00000
25652025.07.01 22:54buy14930.041.364750.000000.00000
25662025.07.01 22:54buy14940.041.364740.000000.00000
25672025.07.01 22:57buy14950.041.364730.000000.00000
25682025.07.01 22:57buy14960.041.364720.000000.00000
25692025.07.01 22:57buy14970.041.364710.000000.00000
25702025.07.01 22:57buy14980.041.364700.000000.00000
25712025.07.01 22:57buy14990.041.364690.000000.00000
25722025.07.01 22:57buy15000.041.364680.000000.00000
25732025.07.01 22:57buy15010.041.364670.000000.00000
25742025.07.01 22:57buy15020.041.364660.000000.00000
25752025.07.01 23:01buy15030.041.364640.000000.00000
25762025.07.01 23:01buy15040.041.364650.000000.00000
25772025.07.01 23:01buy15050.041.364610.000000.00000
25782025.07.01 23:01buy15060.041.364590.000000.00000
25792025.07.01 23:01buy15070.041.364560.000000.00000
25802025.07.01 23:01buy15080.041.364570.000000.00000
25812025.07.01 23:01buy15090.041.364580.000000.00000
25822025.07.01 23:01buy15100.121.364590.000000.00000
25832025.07.01 23:01buy15110.041.364530.000000.00000
25842025.07.01 23:01buy15120.041.364490.000000.00000
25852025.07.01 23:01buy15130.041.364460.000000.00000
25862025.07.01 23:01buy15140.041.364470.000000.00000
25872025.07.01 23:01buy15150.041.364500.000000.00000
25882025.07.01 23:01buy15160.041.364510.000000.00000
25892025.07.01 23:01buy15170.041.364540.000000.00000
25902025.07.01 23:02buy15180.041.364480.000000.00000
25912025.07.01 23:02buy15190.041.364520.000000.00000
25922025.07.01 23:02buy15200.041.364450.000000.00000
25932025.07.01 23:02buy15210.041.364440.000000.00000
25942025.07.01 23:04buy15220.041.364550.000000.00000
25952025.07.01 23:05buy15230.041.364430.000000.00000
25962025.07.01 23:05buy15240.041.364410.000000.00000
25972025.07.01 23:05buy15250.041.364400.000000.00000
25982025.07.01 23:05buy15260.041.364390.000000.00000
25992025.07.01 23:05buy15270.041.364370.000000.00000
26002025.07.01 23:05buy15280.041.364350.000000.00000
26012025.07.01 23:05buy15290.041.364330.000000.00000
26022025.07.01 23:05buy15300.041.364340.000000.00000
26032025.07.01 23:05buy15310.121.364350.000000.00000
26042025.07.01 23:05buy15320.041.364360.000000.00000
26052025.07.01 23:05buy15330.041.364380.000000.00000
26062025.07.01 23:07buy15340.041.364320.000000.00000
26072025.07.01 23:08buy15350.041.364420.000000.00000
26082025.07.01 23:12buy15360.041.364600.000000.00000
26092025.07.01 23:12buy15370.041.364620.000000.00000
26102025.07.01 23:13close15310.121.364500.000000.000001.3212109.38
26112025.07.01 23:15close15100.121.364740.000000.000001.3212110.70
26122025.07.01 23:23buy15380.041.364630.000000.00000
26132025.07.01 23:24buy15390.121.364520.000000.00000
26142025.07.01 23:30buy15400.121.364320.000000.00000
26152025.07.01 23:30buy15410.041.364300.000000.00000
26162025.07.01 23:30buy15420.041.364310.000000.00000
26172025.07.01 23:34close15400.121.364490.000000.000001.5012112.20
26182025.07.02 00:05buy15430.041.364160.000000.00000
26192025.07.02 00:05buy15440.041.364280.000000.00000
26202025.07.02 00:05buy15450.121.364390.000000.00000
26212025.07.02 00:08buy15460.041.364200.000000.00000
26222025.07.02 00:10buy15470.041.364190.000000.00000
26232025.07.02 00:10buy15480.041.364240.000000.00000
26242025.07.02 00:10buy15490.041.364210.000000.00000
26252025.07.02 00:10buy15500.041.364170.000000.00000
26262025.07.02 00:13buy15510.041.364250.000000.00000
26272025.07.02 00:19buy15520.041.364220.000000.00000
26282025.07.02 01:04close15450.121.364540.000000.000001.3212113.52
26292025.07.02 01:15close15390.121.364670.000000.000001.3212114.84
26302025.07.02 01:42buy15530.121.364590.000000.00000
26312025.07.02 03:00buy15540.121.364390.000000.00000
26322025.07.02 03:00buy15550.041.364290.000000.00000
26332025.07.02 03:00buy15560.041.364270.000000.00000
26342025.07.02 03:00buy15570.041.364260.000000.00000
26352025.07.02 03:00buy15580.041.364230.000000.00000
26362025.07.02 03:00buy15590.121.364190.000000.00000
26372025.07.02 03:00buy15600.041.364180.000000.00000
26382025.07.02 03:02close15590.121.364340.000000.000001.3212116.16
26392025.07.02 03:57buy15610.121.364190.000000.00000
26402025.07.02 03:57buy15620.041.364150.000000.00000
26412025.07.02 03:57buy15630.041.364140.000000.00000
26422025.07.02 03:57buy15640.041.364130.000000.00000
26432025.07.02 03:57buy15650.041.364120.000000.00000
26442025.07.02 03:57buy15660.041.364110.000000.00000
26452025.07.02 03:57buy15670.041.364100.000000.00000
26462025.07.02 03:58buy15680.041.364090.000000.00000
26472025.07.02 03:58buy15690.041.364080.000000.00000
26482025.07.02 04:01buy15700.041.364070.000000.00000
26492025.07.02 04:01buy15710.041.364060.000000.00000
26502025.07.02 04:01buy15720.041.364050.000000.00000
26512025.07.02 04:01buy15730.041.364040.000000.00000
26522025.07.02 04:01buy15740.041.364030.000000.00000
26532025.07.02 04:01buy15750.041.364020.000000.00000
26542025.07.02 04:01buy15760.041.364010.000000.00000
26552025.07.02 04:01buy15770.041.364000.000000.00000
26562025.07.02 04:01buy15780.041.363990.000000.00000
26572025.07.02 04:30close11430.051.363840.000000.000000.7312116.89
26582025.07.02 04:30close11440.051.363860.000000.000000.7312117.62
26592025.07.02 04:30close11450.051.363850.000000.000000.6612118.28
26602025.07.02 04:30close11710.051.363860.000000.000000.5912118.87
26612025.07.02 04:30close11720.051.363870.000000.000000.5912119.46
26622025.07.02 04:30close11900.051.363860.000000.000000.8812120.34
26632025.07.02 04:30close11910.051.363870.000000.000001.2512121.59
26642025.07.02 04:30close11920.051.363860.000000.000001.1712122.76
26652025.07.02 04:30close11930.051.363870.000000.000001.1712123.93
26662025.07.02 04:30close11940.051.363850.000000.000001.0612124.99
26672025.07.02 04:30close11950.051.363860.000000.000001.0612126.05
26682025.07.02 04:30close12270.051.363850.000000.000001.7612127.81
26692025.07.02 04:30close12280.051.363860.000000.000001.7612129.57
26702025.07.02 04:30close12290.051.363850.000000.000001.6912131.26
26712025.07.02 04:30close12300.051.363860.000000.000001.6912132.95
26722025.07.02 04:30close12310.051.363850.000000.000001.6112134.56
26732025.07.02 04:30close12320.051.363860.000000.000001.6112136.17
26742025.07.02 04:30close12330.051.363850.000000.000001.5412137.71
26752025.07.02 04:30close12340.051.363860.000000.000001.5412139.25
26762025.07.02 04:30close12350.051.363850.000000.000001.4712140.72
26772025.07.02 04:30close12360.051.363860.000000.000001.4712142.19
26782025.07.02 04:30close12370.051.363850.000000.000001.3912143.58
26792025.07.02 04:30close12380.051.363860.000000.000001.3912144.97
26802025.07.02 04:30close12390.051.363850.000000.000001.3212146.29
26812025.07.02 04:30close12400.051.363860.000000.000001.3212147.61
26822025.07.02 04:30close12410.051.363850.000000.000001.2512148.86
26832025.07.02 04:30close12420.051.363840.000000.000001.1712150.03
26842025.07.02 04:30close12430.051.363850.000000.000000.9912151.02
26852025.07.02 04:30close12440.051.363830.000000.000000.8812151.90
26862025.07.02 04:31close12450.051.363840.000000.000000.8812152.78
26872025.07.02 04:31close12460.051.363850.000000.000000.8812153.66
26882025.07.02 04:31close12470.051.363840.000000.000000.7712154.43
26892025.07.02 04:31sell15790.041.363850.000000.00000
26902025.07.02 04:31sell15800.041.363840.000000.00000
26912025.07.02 04:31sell15810.041.363830.000000.00000
26922025.07.02 04:33close15780.041.364090.000000.000000.2912154.72
26932025.07.02 04:33close15770.041.364100.000000.000000.2912155.01
26942025.07.02 04:33sell15820.041.364000.000000.00000
26952025.07.02 04:34sell15830.041.363990.000000.00000
26962025.07.02 04:34sell15840.041.363980.000000.00000
26972025.07.02 04:34sell15850.041.363970.000000.00000
26982025.07.02 04:35sell15860.041.363960.000000.00000
26992025.07.02 04:35sell15870.041.363950.000000.00000
27002025.07.02 04:36sell15880.041.363940.000000.00000
27012025.07.02 04:36sell15890.041.363930.000000.00000
27022025.07.02 04:36sell15900.041.363920.000000.00000
27032025.07.02 04:36sell15910.041.363910.000000.00000
27042025.07.02 04:46close15760.041.364110.000000.000000.2912155.30
27052025.07.02 04:46close15750.041.364120.000000.000000.2912155.59
27062025.07.02 04:46close15740.041.364130.000000.000000.2912155.88
27072025.07.02 04:46close15730.041.364140.000000.000000.2912156.17
27082025.07.02 04:46close15720.041.364150.000000.000000.2912156.46
27092025.07.02 04:46close15710.041.364160.000000.000000.2912156.75
27102025.07.02 04:47close15700.041.364170.000000.000000.2912157.04
27112025.07.02 04:47close15690.041.364180.000000.000000.2912157.33
27122025.07.02 04:47close15680.041.364190.000000.000000.2912157.62
27132025.07.02 04:47close15660.041.364210.000000.000000.2912157.91
27142025.07.02 04:47close15650.041.364220.000000.000000.2912158.20
27152025.07.02 04:47close15610.121.364230.000000.000000.3512158.55
27162025.07.02 04:47close15630.041.364240.000000.000000.2912158.84
27172025.07.02 04:47close15620.041.364250.000000.000000.2912159.13
27182025.07.02 04:47close15640.041.364240.000000.000000.3212159.45
27192025.07.02 04:47close15670.041.364250.000000.000000.4412159.89
27202025.07.02 04:47close15430.041.364260.000000.000000.2912160.18
27212025.07.02 04:47close15500.041.364270.000000.000000.2912160.47
27222025.07.02 04:47close15600.041.364280.000000.000000.2912160.76
27232025.07.02 04:47close15470.041.364290.000000.000000.2912161.05
27242025.07.02 04:47close15460.041.364300.000000.000000.2912161.34
27252025.07.02 04:47close15490.041.364310.000000.000000.2912161.63
27262025.07.02 04:47close15520.041.364320.000000.000000.2912161.92
27272025.07.02 04:47close15580.041.364330.000000.000000.2912162.21
27282025.07.02 04:47close15480.041.364340.000000.000000.2912162.50
27292025.07.02 04:47close15510.041.364350.000000.000000.2912162.79
27302025.07.02 04:47close15570.041.364360.000000.000000.2912163.08
27312025.07.02 04:48close15560.041.364370.000000.000000.2912163.37
27322025.07.02 04:48close15440.041.364380.000000.000000.2912163.66
27332025.07.02 04:48close15550.041.364390.000000.000000.2912163.95
27342025.07.02 04:48close15410.041.364400.000000.000000.2912164.24
27352025.07.02 04:48close15420.041.364410.000000.000000.2912164.53
27362025.07.02 04:48close15340.041.364420.000000.000000.2912164.82
27372025.07.02 04:48close15290.041.364430.000000.000000.2912165.11
27382025.07.02 04:48close15300.041.364440.000000.000000.2912165.40
27392025.07.02 04:48close15540.121.364430.000000.000000.3512165.75
27402025.07.02 04:48close15280.041.364450.000000.000000.2912166.04
27412025.07.02 04:48close15320.041.364460.000000.000000.2912166.33
27422025.07.02 04:48close15270.041.364470.000000.000000.2912166.62
27432025.07.02 04:48close15330.041.364480.000000.000000.2912166.91
27442025.07.02 04:48close15260.041.364490.000000.000000.2912167.20
27452025.07.02 04:49sell15920.041.364390.000000.00000
27462025.07.02 04:50close15230.041.364530.000000.000000.2912167.49
27472025.07.02 04:50close15240.041.364520.000000.000000.3212167.81
27482025.07.02 04:50close15250.041.364530.000000.000000.3812168.19
27492025.07.02 04:50close15350.041.364520.000000.000000.2912168.48
27502025.07.02 04:50close15210.041.364540.000000.000000.2912168.77
27512025.07.02 04:50close15200.041.364550.000000.000000.2912169.06
27522025.07.02 04:50close15130.041.364560.000000.000000.2912169.35
27532025.07.02 04:50close15140.041.364570.000000.000000.2912169.64
27542025.07.02 04:50close15120.041.364590.000000.000000.2912169.93
27552025.07.02 04:50close15150.041.364600.000000.000000.2912170.22
27562025.07.02 04:50close15160.041.364610.000000.000000.2912170.51
27572025.07.02 04:50close15180.041.364600.000000.000000.3512170.86
27582025.07.02 04:50close15190.041.364620.000000.000000.2912171.15
27592025.07.02 04:50close15110.041.364630.000000.000000.2912171.44
27602025.07.02 04:50close15170.041.364640.000000.000000.2912171.73
27612025.07.02 04:50close15220.041.364650.000000.000000.2912172.02
27622025.07.02 04:50close15070.041.364660.000000.000000.2912172.31
27632025.07.02 04:50close15080.041.364670.000000.000000.2912172.60
27642025.07.02 04:50close15090.041.364680.000000.000000.2912172.89
27652025.07.02 04:50close15060.041.364690.000000.000000.2912173.18
27662025.07.02 04:50close15530.121.364680.000000.000000.7912173.97
27672025.07.02 04:50close15360.041.364700.000000.000000.2912174.26
27682025.07.02 04:50close15050.041.364710.000000.000000.2912174.55
27692025.07.02 04:50close15370.041.364720.000000.000000.2912174.84
27702025.07.02 04:50close15380.041.364730.000000.000000.2912175.13
27712025.07.02 04:50close15030.041.364740.000000.000000.2912175.42
27722025.07.02 04:50close15040.041.364750.000000.000000.2912175.71
27732025.07.02 04:50close15020.041.364760.000000.000000.2912176.00
27742025.07.02 04:50close15010.041.364770.000000.000000.2912176.29
27752025.07.02 04:50sell15930.041.364680.000000.00000
27762025.07.02 04:50sell15940.041.364670.000000.00000
27772025.07.02 04:51sell15950.041.364660.000000.00000
27782025.07.02 04:51sell15960.041.364650.000000.00000
27792025.07.02 04:51sell15970.041.364640.000000.00000
27802025.07.02 04:51sell15980.041.364630.000000.00000
27812025.07.02 04:51close15000.041.364780.000000.000000.2912176.58
27822025.07.02 04:51close14990.041.364790.000000.000000.2912176.87
27832025.07.02 04:51close14980.041.364800.000000.000000.2912177.16
27842025.07.02 04:51close14970.041.364810.000000.000000.2912177.45
27852025.07.02 04:52close14960.041.364820.000000.000000.2912177.74
27862025.07.02 04:52close14950.041.364830.000000.000000.2912178.03
27872025.07.02 04:52close13320.051.364840.000000.000000.2912178.32
27882025.07.02 04:52close14930.041.364850.000000.000000.2912178.61
27892025.07.02 04:52close14940.041.364840.000000.000000.2912178.90
27902025.07.02 04:52close14880.121.364860.000000.000000.3512179.25
27912025.07.02 04:53sell15990.041.364730.000000.00000
27922025.07.02 04:53sell16000.041.364720.000000.00000
27932025.07.02 04:53sell16010.041.364710.000000.00000
27942025.07.02 04:53sell16020.041.364700.000000.00000
27952025.07.02 04:53sell16030.041.364690.000000.00000
27962025.07.02 04:56close13310.051.364870.000000.000000.2912179.54
27972025.07.02 04:56close14910.041.364880.000000.000000.2912179.83
27982025.07.02 04:56close14920.041.364870.000000.000000.2912180.12
27992025.07.02 04:57sell16040.041.364790.000000.00000
28002025.07.02 04:57sell16050.041.364780.000000.00000
28012025.07.02 04:57close13300.051.364900.000000.000000.2912180.41
28022025.07.02 04:57close14890.041.364910.000000.000000.2912180.70
28032025.07.02 04:57close13270.051.364920.000000.000000.2912180.99
28042025.07.02 04:57close14900.041.364910.000000.000000.3212181.31
28052025.07.02 04:57close14870.041.364930.000000.000000.2912181.60
28062025.07.02 04:57close13260.051.364950.000000.000000.2912181.89
28072025.07.02 04:57close14850.041.364960.000000.000000.2912182.18
28082025.07.02 04:57close13290.051.364970.000000.000000.2912182.47
28092025.07.02 04:57close14860.041.364960.000000.000000.3212182.79
28102025.07.02 04:58close13250.051.364980.000000.000000.2912183.08
28112025.07.02 04:58close14840.041.364980.000000.000000.2912183.37
28122025.07.02 04:58sell16060.041.364900.000000.00000
28132025.07.02 04:58sell16070.041.364890.000000.00000
28142025.07.02 04:58sell16080.041.364880.000000.00000
28152025.07.02 04:59sell16090.041.364870.000000.00000
28162025.07.02 04:59sell16100.041.364860.000000.00000
28172025.07.02 04:59sell16110.041.364850.000000.00000
28182025.07.02 04:59sell16120.041.364840.000000.00000
28192025.07.02 04:59sell16130.041.364830.000000.00000
28202025.07.02 04:59sell16140.041.364820.000000.00000
28212025.07.02 04:59sell16150.041.364810.000000.00000
28222025.07.02 04:59sell16160.041.364770.000000.00000
28232025.07.02 04:59sell16170.041.364760.000000.00000
28242025.07.02 04:59sell16180.041.364800.000000.00000
28252025.07.02 05:06close14820.121.365180.000000.000001.3212184.69
28262025.07.02 05:31sell16190.041.364750.000000.00000
28272025.07.02 05:35sell16200.041.364740.000000.00000
28282025.07.02 05:51sell16210.041.364620.000000.00000
28292025.07.02 05:51sell16220.041.364610.000000.00000
28302025.07.02 05:51sell16230.041.364600.000000.00000
28312025.07.02 05:51sell16240.041.364590.000000.00000
28322025.07.02 05:51sell16250.041.364580.000000.00000
28332025.07.02 05:51sell16260.041.364570.000000.00000
28342025.07.02 05:51sell16270.041.364560.000000.00000
28352025.07.02 05:51close16060.041.364760.000000.000000.4112185.10
28362025.07.02 05:51close16070.041.364750.000000.000000.4112185.51
28372025.07.02 05:51close16080.041.364740.000000.000000.4112185.92
28382025.07.02 05:51close16090.041.364730.000000.000000.4112186.33
28392025.07.02 05:51close16100.041.364720.000000.000000.4112186.74
28402025.07.02 05:51sell16280.041.364520.000000.00000
28412025.07.02 05:51sell16290.041.364510.000000.00000
28422025.07.02 05:51sell16300.041.364530.000000.00000
28432025.07.02 05:51sell16310.041.364540.000000.00000
28442025.07.02 05:51sell16320.041.364550.000000.00000
28452025.07.02 05:52buy16330.041.364850.000000.00000
28462025.07.02 05:52buy16340.041.364860.000000.00000
28472025.07.02 05:55buy16350.041.364870.000000.00000
28482025.07.02 05:55buy16360.041.364880.000000.00000
28492025.07.02 05:55buy16370.041.364890.000000.00000
28502025.07.02 05:57close16110.041.364710.000000.000000.4112187.15
28512025.07.02 05:57close16120.041.364700.000000.000000.4112187.56
28522025.07.02 05:57sell16380.041.364500.000000.00000
28532025.07.02 05:57sell16390.041.364490.000000.00000
28542025.07.02 05:58close16130.041.364690.000000.000000.4112187.97
28552025.07.02 05:58sell16400.041.364480.000000.00000
28562025.07.02 06:00buy16410.041.364820.000000.00000
28572025.07.02 06:00buy16420.041.364830.000000.00000
28582025.07.02 06:00buy16430.041.364840.000000.00000
28592025.07.02 06:00buy16440.041.364900.000000.00000
28602025.07.02 07:25close16140.041.364680.000000.000000.4112188.38
28612025.07.02 07:25close16150.041.364670.000000.000000.4112188.79
28622025.07.02 07:25sell16450.041.364470.000000.00000
28632025.07.02 07:25sell16460.041.364460.000000.00000
28642025.07.02 07:25close16040.041.364650.000000.000000.4112189.20
28652025.07.02 07:25close16050.041.364640.000000.000000.4112189.61
28662025.07.02 07:25close16160.041.364630.000000.000000.4112190.02
28672025.07.02 07:25close16170.041.364620.000000.000000.4112190.43
28682025.07.02 07:25close16180.041.364600.000000.000000.5912191.02
28692025.07.02 07:25close15990.041.364590.000000.000000.4112191.43
28702025.07.02 07:25close16190.041.364600.000000.000000.4412191.87
28712025.07.02 07:25sell16470.041.364400.000000.00000
28722025.07.02 07:25sell16480.041.364410.000000.00000
28732025.07.02 07:25sell16490.041.364420.000000.00000
28742025.07.02 07:25sell16500.041.364430.000000.00000
28752025.07.02 07:25sell16510.041.364440.000000.00000
28762025.07.02 07:25sell16520.041.364450.000000.00000
28772025.07.02 07:30buy16530.041.364760.000000.00000
28782025.07.02 07:30buy16540.041.364770.000000.00000
28792025.07.02 07:30buy16550.041.364780.000000.00000
28802025.07.02 07:30buy16560.041.364790.000000.00000
28812025.07.02 07:30buy16570.041.364810.000000.00000
28822025.07.02 07:30buy16580.041.364800.000000.00000
28832025.07.02 07:33sell16590.041.364730.000000.00000
28842025.07.02 08:21close14810.121.365390.000000.000001.3212193.19
28852025.07.02 08:32buy16600.121.365090.000000.00000
28862025.07.02 08:48close16600.121.365250.000000.000001.4112194.60
28872025.07.02 09:02buy16610.121.365100.000000.00000
28882025.07.02 09:07close16610.121.365250.000000.000001.3212195.92
28892025.07.02 09:45close14720.121.365590.000000.000001.4112197.33
28902025.07.02 09:47close14710.121.365790.000000.000001.4112198.74
28912025.07.02 09:57buy16620.121.365500.000000.00000
28922025.07.02 10:00buy16630.121.365300.000000.00000
28932025.07.02 10:14buy16640.121.365100.000000.00000
28942025.07.02 10:16buy16650.121.364900.000000.00000
28952025.07.02 10:20sell16660.041.364380.000000.00000
28962025.07.02 10:20close16000.041.364580.000000.000000.4112199.15
28972025.07.02 10:20sell16670.041.364360.000000.00000
28982025.07.02 10:20close16200.041.364580.000000.000000.4712199.62
28992025.07.02 10:20sell16680.041.364370.000000.00000
29002025.07.02 10:20close16590.041.364590.000000.000000.4112200.03
29012025.07.02 10:21sell16690.041.364350.000000.00000
29022025.07.02 10:21close16010.041.364570.000000.000000.4112200.44
29032025.07.02 10:21sell16700.041.364340.000000.00000
29042025.07.02 10:21close16020.041.364560.000000.000000.4112200.85
29052025.07.02 10:21buy16710.041.364700.000000.00000
29062025.07.02 10:21buy16720.041.364710.000000.00000
29072025.07.02 10:21buy16730.041.364720.000000.00000
29082025.07.02 10:21buy16740.041.364730.000000.00000
29092025.07.02 10:21buy16750.041.364740.000000.00000
29102025.07.02 10:22buy16760.041.364750.000000.00000
29112025.07.02 10:39close16650.121.365050.000000.000001.3212202.17
29122025.07.02 10:45buy16770.121.364700.000000.00000
29132025.07.02 10:49close16770.121.364860.000000.000001.4112203.58
29142025.07.02 11:36close16640.121.365250.000000.000001.3212204.90
29152025.07.02 11:49buy16780.121.364900.000000.00000
29162025.07.02 12:13close16780.121.365050.000000.000001.3212206.22
29172025.07.02 13:18buy16790.121.365100.000000.00000
29182025.07.02 13:25buy16800.121.364900.000000.00000
29192025.07.02 13:39buy16810.121.364700.000000.00000
29202025.07.02 13:44sell16820.041.364330.000000.00000
29212025.07.02 13:44sell16830.041.364320.000000.00000
29222025.07.02 13:44sell16840.041.364310.000000.00000
29232025.07.02 13:44sell16850.041.364300.000000.00000
29242025.07.02 13:44sell16860.041.364290.000000.00000
29252025.07.02 13:44sell16870.041.364280.000000.00000
29262025.07.02 13:48sell16880.041.364270.000000.00000
29272025.07.02 13:48sell16890.041.364260.000000.00000
29282025.07.02 13:48close15930.041.364480.000000.000000.5912206.81
29292025.07.02 13:48sell16900.041.364250.000000.00000
29302025.07.02 13:48close15940.041.364470.000000.000000.5912207.40
29312025.07.02 13:48sell16910.041.364240.000000.00000
29322025.07.02 13:48close15950.041.364460.000000.000000.5912207.99
29332025.07.02 13:48sell16920.041.364230.000000.00000
29342025.07.02 13:48close15960.041.364450.000000.000000.5912208.58
29352025.07.02 13:48sell16930.041.364220.000000.00000
29362025.07.02 13:48close15970.041.364440.000000.000000.5912209.17
29372025.07.02 13:48sell16940.041.364210.000000.00000
29382025.07.02 13:48close15980.041.364430.000000.000000.5912209.76
29392025.07.02 13:48sell16950.041.364200.000000.00000
29402025.07.02 13:48close16030.041.364420.000000.000000.7912210.55
29412025.07.02 13:48sell16960.041.364190.000000.00000
29422025.07.02 13:48close16210.041.364410.000000.000000.6212211.17
29432025.07.02 13:48sell16970.041.364180.000000.00000
29442025.07.02 13:48close16220.041.364400.000000.000000.6212211.79
29452025.07.02 13:48sell16980.041.364170.000000.00000
29462025.07.02 13:48close16230.041.364390.000000.000000.6212212.41
29472025.07.02 13:48sell16990.041.364160.000000.00000
29482025.07.02 13:48close16240.041.364380.000000.000000.6212213.03
29492025.07.02 13:49sell17000.041.364150.000000.00000
29502025.07.02 13:49close16250.041.364370.000000.000000.6212213.65
29512025.07.02 13:49sell17010.041.364140.000000.00000
29522025.07.02 13:49close16260.041.364360.000000.000000.6212214.27
29532025.07.02 13:49sell17020.041.364130.000000.00000
29542025.07.02 13:49close16270.041.364350.000000.000000.6212214.89
29552025.07.02 13:49sell17030.041.364120.000000.00000
29562025.07.02 13:49close16280.041.364340.000000.000000.5312215.42
29572025.07.02 13:49sell17040.041.364110.000000.00000
29582025.07.02 13:49close16290.041.364330.000000.000000.5312215.95
29592025.07.02 13:49sell17050.041.364100.000000.00000
29602025.07.02 13:49close16300.041.364320.000000.000000.6212216.57
29612025.07.02 13:49sell17060.041.364090.000000.00000
29622025.07.02 13:49close16310.041.364310.000000.000000.6712217.24
29632025.07.02 13:49sell17070.041.364080.000000.00000
29642025.07.02 13:49close16320.041.364300.000000.000000.7312217.97
29652025.07.02 13:49sell17080.041.364070.000000.00000
29662025.07.02 13:49close16380.041.364290.000000.000000.6212218.59
29672025.07.02 13:49sell17090.041.364060.000000.00000
29682025.07.02 13:49close16390.041.364280.000000.000000.6212219.21
29692025.07.02 13:49sell17100.041.364050.000000.00000
29702025.07.02 13:49close16400.041.364270.000000.000000.6212219.83
29712025.07.02 13:49sell17110.041.364040.000000.00000
29722025.07.02 13:49close16450.041.364260.000000.000000.6212220.45
29732025.07.02 13:57buy17120.041.364470.000000.00000
29742025.07.02 13:57buy17130.041.364480.000000.00000
29752025.07.02 13:57buy17140.041.364490.000000.00000
29762025.07.02 14:00close17120.041.364570.000000.000000.2912220.74
29772025.07.02 14:00close17130.041.364580.000000.000000.2912221.03
29782025.07.02 14:01close17140.041.364590.000000.000000.2912221.32
29792025.07.02 14:01sell17150.041.364580.000000.00000
29802025.07.02 14:04sell17160.041.364570.000000.00000
29812025.07.02 14:04sell17170.041.364560.000000.00000
29822025.07.02 14:08sell17180.041.364550.000000.00000
29832025.07.02 14:08sell17190.041.364540.000000.00000
29842025.07.02 14:08sell17200.041.364530.000000.00000
29852025.07.02 14:08sell17210.041.364520.000000.00000
29862025.07.02 14:09sell17220.041.364510.000000.00000
29872025.07.02 14:09sell17230.041.364500.000000.00000
29882025.07.02 14:09sell17240.041.364490.000000.00000
29892025.07.02 14:09sell17250.041.364480.000000.00000
29902025.07.02 14:09sell17260.041.364470.000000.00000
29912025.07.02 14:13close17150.041.364480.000000.000000.2912221.61
29922025.07.02 14:13close17160.041.364470.000000.000000.2912221.90
29932025.07.02 14:13close17170.041.364460.000000.000000.2912222.19
29942025.07.02 14:13close17180.041.364450.000000.000000.2912222.48
29952025.07.02 14:13close17190.041.364440.000000.000000.2912222.77
29962025.07.02 14:13close17200.041.364430.000000.000000.2912223.06
29972025.07.02 14:13close17210.041.364420.000000.000000.2912223.35
29982025.07.02 14:13close17220.041.364410.000000.000000.2912223.64
29992025.07.02 14:13close17230.041.364400.000000.000000.2912223.93
30002025.07.02 14:13close17240.041.364390.000000.000000.2912224.22
30012025.07.02 14:13close17250.041.364380.000000.000000.2912224.51
30022025.07.02 14:13close17260.041.364370.000000.000000.2912224.80
30032025.07.02 14:14close16460.041.364360.000000.000000.2912225.09
30042025.07.02 14:14close16520.041.364350.000000.000000.2912225.38
30052025.07.02 14:14close16510.041.364340.000000.000000.2912225.67
30062025.07.02 14:14sell17270.041.364030.000000.00000
30072025.07.02 14:14close15920.041.364250.000000.000000.4112226.08
30082025.07.02 14:14sell17280.041.364020.000000.00000
30092025.07.02 14:14close16470.041.364240.000000.000000.4712226.55
30102025.07.02 14:14sell17290.041.364010.000000.00000
30112025.07.02 14:14close16480.041.364230.000000.000000.5312227.08
30122025.07.02 14:18sell17300.041.363900.000000.00000
30132025.07.02 14:18close16490.041.364120.000000.000000.8812227.96
30142025.07.02 14:18sell17310.041.363890.000000.00000
30152025.07.02 14:18close16500.041.364110.000000.000000.9412228.90
30162025.07.02 14:18sell17320.041.363880.000000.00000
30172025.07.02 14:18close16660.041.364100.000000.000000.8212229.72
30182025.07.02 14:18sell17330.041.363870.000000.00000
30192025.07.02 14:18close16670.041.364090.000000.000000.7912230.51
30202025.07.02 14:18sell17340.041.363860.000000.00000
30212025.07.02 14:18close16680.041.364080.000000.000000.8512231.36
30222025.07.02 14:18sell17350.041.363820.000000.00000
30232025.07.02 14:18close16690.041.364040.000000.000000.9112232.27
30242025.07.02 14:18sell17360.041.363810.000000.00000
30252025.07.02 14:18close16700.041.364030.000000.000000.9112233.18
30262025.07.02 14:18sell17370.041.363800.000000.00000
30272025.07.02 14:18close16820.041.364020.000000.000000.9112234.09
30282025.07.02 14:18sell17380.041.363790.000000.00000
30292025.07.02 14:18close16830.041.364010.000000.000000.9112235.00
30302025.07.02 14:18sell17390.041.363780.000000.00000
30312025.07.02 14:18close16840.041.364000.000000.000000.9112235.91
30322025.07.02 14:18sell17400.041.363770.000000.00000
30332025.07.02 14:18close16850.041.363990.000000.000000.9112236.82
30342025.07.02 14:18sell17410.041.363760.000000.00000
30352025.07.02 14:18close16860.041.363980.000000.000000.9112237.73
30362025.07.02 14:18sell17420.041.363750.000000.00000
30372025.07.02 14:18close16870.041.363950.000000.000000.9712238.70
30382025.07.02 14:18sell17430.041.363730.000000.00000
30392025.07.02 14:19close16880.041.363950.000000.000000.9412239.64
30402025.07.02 14:19sell17440.041.363720.000000.00000
30412025.07.02 14:19close16890.041.363940.000000.000000.9412240.58
30422025.07.02 14:19sell17450.041.363710.000000.00000
30432025.07.02 14:19close16900.041.363930.000000.000000.9412241.52
30442025.07.02 14:19sell17460.041.363700.000000.00000
30452025.07.02 14:19close16910.041.363920.000000.000000.9412242.46
30462025.07.02 14:19sell17470.041.363690.000000.00000
30472025.07.02 14:19close16920.041.363910.000000.000000.9412243.40
30482025.07.02 14:19sell17480.041.363680.000000.00000
30492025.07.02 14:19close15820.041.363900.000000.000000.2912243.69
30502025.07.02 14:19sell17490.041.363670.000000.00000
30512025.07.02 14:19close15830.041.363890.000000.000000.2912243.98
30522025.07.02 14:19sell17500.041.363660.000000.00000
30532025.07.02 14:19close15840.041.363880.000000.000000.2912244.27
30542025.07.02 14:19sell17510.041.363650.000000.00000
30552025.07.02 14:19close15850.041.363870.000000.000000.2912244.56
30562025.07.02 14:19sell17520.041.363640.000000.00000
30572025.07.02 14:19close15860.041.363860.000000.000000.2912244.85
30582025.07.02 14:19sell17530.041.363630.000000.00000
30592025.07.02 14:19close15870.041.363850.000000.000000.2912245.14
30602025.07.02 14:19sell17540.041.363620.000000.00000
30612025.07.02 14:19close15880.041.363820.000000.000000.3512245.49
30622025.07.02 14:19sell17550.041.363600.000000.00000
30632025.07.02 14:19close15890.041.363820.000000.000000.3212245.81
30642025.07.02 14:19sell17560.041.363590.000000.00000
30652025.07.02 14:19close15900.041.363810.000000.000000.3212246.13
30662025.07.02 14:19sell17570.041.363580.000000.00000
30672025.07.02 14:19close15910.041.363800.000000.000000.3212246.45
30682025.07.02 14:19sell17580.041.363570.000000.00000
30692025.07.02 14:19close16930.041.363790.000000.000001.2612247.71
30702025.07.02 14:19sell17590.041.363560.000000.00000
30712025.07.02 14:19close16940.041.363780.000000.000001.2612248.97
30722025.07.02 14:19sell17600.041.363550.000000.00000
30732025.07.02 14:19close16950.041.363770.000000.000001.2612250.23
30742025.07.02 14:19sell17610.041.363540.000000.00000
30752025.07.02 14:19close15790.041.363740.000000.000000.3212250.55
30762025.07.02 14:19sell17620.041.363520.000000.00000
30772025.07.02 14:19close15800.041.363740.000000.000000.2912250.84
30782025.07.02 14:19sell17630.041.363510.000000.00000
30792025.07.02 14:19close15810.041.363730.000000.000000.2912251.13
30802025.07.02 14:19sell17640.041.363500.000000.00000
30812025.07.02 14:19close16960.041.363720.000000.000001.3812252.51
30822025.07.02 14:20sell17650.041.363530.000000.00000
30832025.07.02 14:20close16970.041.363730.000000.000001.3212253.83
30842025.07.02 14:21sell17660.041.363610.000000.00000
30852025.07.02 14:21close16980.041.363810.000000.000001.0612254.89
30862025.07.02 14:22sell17670.041.363740.000000.00000
30872025.07.02 14:22close16990.041.363940.000000.000000.6512255.54
30882025.07.02 14:26sell17680.041.363830.000000.00000
30892025.07.02 14:26close17000.041.364030.000000.000000.3512255.89
30902025.07.02 14:26sell17690.041.363840.000000.00000
30912025.07.02 14:26close17010.041.364040.000000.000000.2912256.18
30922025.07.02 14:26sell17700.041.363850.000000.00000
30932025.07.02 14:27sell17710.041.363910.000000.00000
30942025.07.02 14:27sell17720.041.363920.000000.00000
30952025.07.02 14:27buy17730.041.364140.000000.00000
30962025.07.02 14:27sell17740.041.363930.000000.00000
30972025.07.02 14:27buy17750.041.364150.000000.00000
30982025.07.02 14:27sell17760.041.363940.000000.00000
30992025.07.02 14:27buy17770.041.364160.000000.00000
31002025.07.02 14:27sell17780.041.363950.000000.00000
31012025.07.02 14:27buy17790.041.364170.000000.00000
31022025.07.02 14:27sell17800.041.363960.000000.00000
31032025.07.02 14:27buy17810.041.364180.000000.00000
31042025.07.02 14:27sell17820.041.363970.000000.00000
31052025.07.02 14:34buy17830.041.364190.000000.00000
31062025.07.02 14:34sell17840.041.363980.000000.00000
31072025.07.02 14:34buy17850.041.364200.000000.00000
31082025.07.02 14:34sell17860.041.363990.000000.00000
31092025.07.02 14:34buy17870.041.364210.000000.00000
31102025.07.02 14:34sell17880.041.364000.000000.00000
31112025.07.02 14:37close17020.041.364030.000000.000000.2912256.47
31122025.07.02 14:37close17030.041.364020.000000.000000.2912256.76
31132025.07.02 14:37buy17890.041.364120.000000.00000
31142025.07.02 14:38buy17900.041.364130.000000.00000
31152025.07.02 14:38buy17910.041.364220.000000.00000
31162025.07.02 14:38buy17920.041.364230.000000.00000
31172025.07.02 14:38buy17930.041.364240.000000.00000
31182025.07.02 14:38buy17940.041.364250.000000.00000
31192025.07.02 14:38buy17950.041.364260.000000.00000
31202025.07.02 14:38buy17960.041.364270.000000.00000
31212025.07.02 14:38buy17970.041.364280.000000.00000
31222025.07.02 14:38buy17980.041.364290.000000.00000
31232025.07.02 14:38buy17990.041.364300.000000.00000
31242025.07.02 14:38sell18000.121.364080.000000.00000
31252025.07.02 14:38buy18010.041.364310.000000.00000
31262025.07.02 14:39buy18020.041.364320.000000.00000
31272025.07.02 14:39buy18030.041.364330.000000.00000
31282025.07.02 14:39buy18040.041.364340.000000.00000
31292025.07.02 14:39buy18050.041.364350.000000.00000
31302025.07.02 14:39buy18060.041.364360.000000.00000
31312025.07.02 14:39buy18070.041.364370.000000.00000
31322025.07.02 14:39buy18080.041.364380.000000.00000
31332025.07.02 14:39buy18090.041.364390.000000.00000
31342025.07.02 14:39buy18100.041.364400.000000.00000
31352025.07.02 14:39buy18110.041.364410.000000.00000
31362025.07.02 14:39buy18120.041.364420.000000.00000
31372025.07.02 14:39close17890.041.364220.000000.000000.2912257.05
31382025.07.02 14:39buy18130.041.364430.000000.00000
31392025.07.02 14:39close17900.041.364230.000000.000000.2912257.34
31402025.07.02 14:39buy18140.041.364440.000000.00000
31412025.07.02 14:39close17730.041.364240.000000.000000.2912257.63
31422025.07.02 14:39buy18150.041.364450.000000.00000
31432025.07.02 14:39close17750.041.364250.000000.000000.2912257.92
31442025.07.02 14:39buy18160.041.364460.000000.00000
31452025.07.02 14:39close17770.041.364260.000000.000000.2912258.21
31462025.07.02 14:39buy18170.041.364470.000000.00000
31472025.07.02 14:39close17790.041.364270.000000.000000.2912258.50
31482025.07.02 14:39buy18180.041.364480.000000.00000
31492025.07.02 14:39close17810.041.364280.000000.000000.2912258.79
31502025.07.02 14:40buy18190.041.364490.000000.00000
31512025.07.02 14:43close17830.041.364290.000000.000000.2912259.08
31522025.07.02 14:43buy18200.041.364500.000000.00000
31532025.07.02 14:43close17850.041.364300.000000.000000.2912259.37
31542025.07.02 14:43buy18210.041.364510.000000.00000
31552025.07.02 14:43close17870.041.364310.000000.000000.2912259.66
31562025.07.02 14:43buy18220.041.364520.000000.00000
31572025.07.02 14:43close17910.041.364320.000000.000000.2912259.95
31582025.07.02 14:43buy18230.041.364530.000000.00000
31592025.07.02 14:43close17920.041.364330.000000.000000.2912260.24
31602025.07.02 14:43buy18240.041.364540.000000.00000
31612025.07.02 14:43close17930.041.364340.000000.000000.2912260.53
31622025.07.02 14:43buy18250.041.364550.000000.00000
31632025.07.02 14:43close17940.041.364350.000000.000000.2912260.82
31642025.07.02 14:43buy18260.041.364560.000000.00000
31652025.07.02 14:43close17950.041.364360.000000.000000.2912261.11
31662025.07.02 14:43buy18270.041.364570.000000.00000
31672025.07.02 14:43close17960.041.364370.000000.000000.2912261.40
31682025.07.02 14:43buy18280.041.364580.000000.00000
31692025.07.02 14:43close17970.041.364380.000000.000000.2912261.69
31702025.07.02 14:43buy18290.041.364590.000000.00000
31712025.07.02 14:43close17980.041.364390.000000.000000.2912261.98
31722025.07.02 14:43buy18300.041.364600.000000.00000
31732025.07.02 14:43close17990.041.364400.000000.000000.2912262.27
31742025.07.02 14:43buy18310.041.364610.000000.00000
31752025.07.02 14:43close18010.041.364410.000000.000000.2912262.56
31762025.07.02 14:43buy18320.041.364620.000000.00000
31772025.07.02 14:43close18020.041.364420.000000.000000.2912262.85
31782025.07.02 14:43buy18330.041.364630.000000.00000
31792025.07.02 14:44close18030.041.364430.000000.000000.2912263.14
31802025.07.02 14:44buy18340.041.364640.000000.00000
31812025.07.02 14:44close18040.041.364440.000000.000000.2912263.43
31822025.07.02 14:44buy18350.041.364650.000000.00000
31832025.07.02 14:44close18050.041.364450.000000.000000.2912263.72
31842025.07.02 14:44buy18360.041.364660.000000.00000
31852025.07.02 14:44close18060.041.364460.000000.000000.2912264.01
31862025.07.02 14:44buy18370.041.364670.000000.00000
31872025.07.02 14:44close18070.041.364470.000000.000000.2912264.30
31882025.07.02 14:44buy18380.041.364680.000000.00000
31892025.07.02 14:44close18080.041.364480.000000.000000.2912264.59
31902025.07.02 14:44buy18390.041.364690.000000.00000
31912025.07.02 14:44close18090.041.364490.000000.000000.2912264.88
31922025.07.02 14:44close18100.041.364500.000000.000000.2912265.17
31932025.07.02 14:44close18110.041.364510.000000.000000.2912265.46
31942025.07.02 14:44close18120.041.364520.000000.000000.2912265.75
31952025.07.02 14:44close18130.041.364530.000000.000000.2912266.04
31962025.07.02 14:44close18140.041.364540.000000.000000.2912266.33
31972025.07.02 14:44close18150.041.364550.000000.000000.2912266.62
31982025.07.02 14:44close18160.041.364560.000000.000000.2912266.91
31992025.07.02 14:44close18170.041.364570.000000.000000.2912267.20
32002025.07.02 14:47sell18400.041.364480.000000.00000
32012025.07.02 14:47sell18410.041.364470.000000.00000
32022025.07.02 14:48close18180.041.364580.000000.000000.2912267.49
32032025.07.02 14:48close18190.041.364590.000000.000000.2912267.78
32042025.07.02 14:48close18200.041.364600.000000.000000.2912268.07
32052025.07.02 14:48close18210.041.364610.000000.000000.2912268.36
32062025.07.02 14:48close18220.041.364620.000000.000000.2912268.65
32072025.07.02 14:48close18230.041.364630.000000.000000.2912268.94
32082025.07.02 14:48close18240.041.364640.000000.000000.2912269.23
32092025.07.02 14:48close18250.041.364650.000000.000000.2912269.52
32102025.07.02 14:48close18260.041.364660.000000.000000.2912269.81
32112025.07.02 14:48close18270.041.364670.000000.000000.2912270.10
32122025.07.02 14:48close18280.041.364680.000000.000000.2912270.39
32132025.07.02 14:48close18290.041.364690.000000.000000.2912270.68
32142025.07.02 14:48close18300.041.364700.000000.000000.2912270.97
32152025.07.02 14:49close18310.041.364710.000000.000000.2912271.26
32162025.07.02 14:49close18320.041.364720.000000.000000.2912271.55
32172025.07.02 14:49close18330.041.364730.000000.000000.2912271.84
32182025.07.02 14:56sell18420.041.364630.000000.00000
32192025.07.02 14:56sell18430.041.364620.000000.00000
32202025.07.02 14:56sell18440.041.364610.000000.00000
32212025.07.02 14:56sell18450.041.364600.000000.00000
32222025.07.02 14:56sell18460.041.364590.000000.00000
32232025.07.02 14:56sell18470.041.364580.000000.00000
32242025.07.02 14:56sell18480.041.364570.000000.00000
32252025.07.02 14:56sell18490.041.364560.000000.00000
32262025.07.02 14:56sell18500.041.364550.000000.00000
32272025.07.02 14:56sell18510.041.364540.000000.00000
32282025.07.02 14:56sell18520.041.364530.000000.00000
32292025.07.02 14:57sell18530.041.364520.000000.00000
32302025.07.02 14:57sell18540.041.364510.000000.00000
32312025.07.02 14:57sell18550.041.364500.000000.00000
32322025.07.02 14:57sell18560.041.364490.000000.00000
32332025.07.02 15:01close16810.121.364860.000000.000001.4112273.25
32342025.07.02 15:06close16800.121.365050.000000.000001.3212274.57
32352025.07.02 15:09buy18570.121.364890.000000.00000
32362025.07.02 15:09buy18580.121.364690.000000.00000
32372025.07.02 15:09sell18590.041.364460.000000.00000
32382025.07.02 15:09sell18600.041.364450.000000.00000
32392025.07.02 15:09sell18610.041.364440.000000.00000
32402025.07.02 15:09sell18620.041.364430.000000.00000
32412025.07.02 15:09sell18630.041.364420.000000.00000
32422025.07.02 15:09sell18640.041.364410.000000.00000
32432025.07.02 15:09sell18650.041.364400.000000.00000
32442025.07.02 15:13sell18660.041.364390.000000.00000
32452025.07.02 15:13sell18670.041.364380.000000.00000
32462025.07.02 15:13sell18680.041.364370.000000.00000
32472025.07.02 15:13sell18690.041.364360.000000.00000
32482025.07.02 15:13sell18700.041.364350.000000.00000
32492025.07.02 15:13sell18710.041.364340.000000.00000
32502025.07.02 15:13sell18720.041.364330.000000.00000
32512025.07.02 15:13close18420.041.364530.000000.000000.2912274.86
32522025.07.02 15:13sell18730.041.364320.000000.00000
32532025.07.02 15:13close18430.041.364520.000000.000000.2912275.15
32542025.07.02 15:13sell18740.041.364310.000000.00000
32552025.07.02 15:13close18440.041.364510.000000.000000.2912275.44
32562025.07.02 15:13sell18750.041.364300.000000.00000
32572025.07.02 15:13close18450.041.364500.000000.000000.2912275.73
32582025.07.02 15:13sell18760.041.364290.000000.00000
32592025.07.02 15:13close18460.041.364490.000000.000000.2912276.02
32602025.07.02 15:13sell18770.041.364280.000000.00000
32612025.07.02 15:13close18470.041.364480.000000.000000.2912276.31
32622025.07.02 15:13sell18780.041.364270.000000.00000
32632025.07.02 15:13close18480.041.364470.000000.000000.2912276.60
32642025.07.02 15:13sell18790.041.364260.000000.00000
32652025.07.02 15:13close18490.041.364460.000000.000000.2912276.89
32662025.07.02 15:13sell18800.041.364250.000000.00000
32672025.07.02 15:13close18500.041.364450.000000.000000.2912277.18
32682025.07.02 15:13sell18810.041.364240.000000.00000
32692025.07.02 15:13close18510.041.364440.000000.000000.2912277.47
32702025.07.02 15:13sell18820.041.364230.000000.00000
32712025.07.02 15:13close18520.041.364430.000000.000000.2912277.76
32722025.07.02 15:13sell18830.041.364220.000000.00000
32732025.07.02 15:13close18530.041.364420.000000.000000.2912278.05
32742025.07.02 15:13sell18840.041.364210.000000.00000
32752025.07.02 15:13close18540.041.364410.000000.000000.2912278.34
32762025.07.02 15:13sell18850.041.364200.000000.00000
32772025.07.02 15:13close18550.041.364400.000000.000000.2912278.63
32782025.07.02 15:13sell18860.041.364190.000000.00000
32792025.07.02 15:13close18560.041.364390.000000.000000.2912278.92
32802025.07.02 15:13sell18870.041.364180.000000.00000
32812025.07.02 15:13close18400.041.364380.000000.000000.2912279.21
32822025.07.02 15:13sell18880.041.364170.000000.00000
32832025.07.02 15:13close18410.041.364370.000000.000000.2912279.50
32842025.07.02 15:13sell18890.041.364160.000000.00000
32852025.07.02 15:13close18590.041.364360.000000.000000.2912279.79
32862025.07.02 15:13sell18900.041.364150.000000.00000
32872025.07.02 15:13close18600.041.364350.000000.000000.2912280.08
32882025.07.02 15:13sell18910.041.364140.000000.00000
32892025.07.02 15:13close18610.041.364340.000000.000000.2912280.37
32902025.07.02 15:13sell18920.041.364130.000000.00000
32912025.07.02 15:13close18620.041.364330.000000.000000.2912280.66
32922025.07.02 15:13sell18930.041.364120.000000.00000
32932025.07.02 15:13close18630.041.364320.000000.000000.2912280.95
32942025.07.02 15:14close18640.041.364310.000000.000000.2912281.24
32952025.07.02 15:14close18650.041.364300.000000.000000.2912281.53
32962025.07.02 15:14close18660.041.364290.000000.000000.2912281.82
32972025.07.02 15:14close18670.041.364280.000000.000000.2912282.11
32982025.07.02 15:14close18680.041.364270.000000.000000.2912282.40
32992025.07.02 15:14close18690.041.364260.000000.000000.2912282.69
33002025.07.02 15:14close18700.041.364250.000000.000000.2912282.98
33012025.07.02 15:14close18710.041.364240.000000.000000.2912283.27
33022025.07.02 15:14close18720.041.364230.000000.000000.2912283.56
33032025.07.02 15:14close18730.041.364220.000000.000000.2912283.85
33042025.07.02 15:14close18740.041.364210.000000.000000.2912284.14
33052025.07.02 15:14close18750.041.364200.000000.000000.2912284.43
33062025.07.02 15:14close18760.041.364190.000000.000000.2912284.72
33072025.07.02 15:14close18770.041.364180.000000.000000.2912285.01
33082025.07.02 15:14close18780.041.364170.000000.000000.2912285.30
33092025.07.02 15:14close18790.041.364160.000000.000000.2912285.59
33102025.07.02 15:14close18800.041.364150.000000.000000.2912285.88
33112025.07.02 15:14close18810.041.364140.000000.000000.2912286.17
33122025.07.02 15:14close18820.041.364130.000000.000000.2912286.46
33132025.07.02 15:14close18830.041.364120.000000.000000.2912286.75
33142025.07.02 15:14close18840.041.364110.000000.000000.2912287.04
33152025.07.02 15:14close18850.041.364100.000000.000000.2912287.33
33162025.07.02 15:14close18860.041.364090.000000.000000.2912287.62
33172025.07.02 15:14close18870.041.364080.000000.000000.2912287.91
33182025.07.02 15:14close18880.041.364070.000000.000000.2912288.20
33192025.07.02 15:14close18890.041.364060.000000.000000.2912288.49
33202025.07.02 15:14close18900.041.364050.000000.000000.2912288.78
33212025.07.02 15:14close18000.121.364040.000000.000000.3512289.13
33222025.07.02 15:14close18910.041.364040.000000.000000.2912289.42
33232025.07.02 15:14close18920.041.364030.000000.000000.2912289.71
33242025.07.02 15:14close18930.041.364020.000000.000000.2912290.00
33252025.07.02 15:14close17040.041.364010.000000.000000.2912290.29
33262025.07.02 15:14close17050.041.364000.000000.000000.2912290.58
33272025.07.02 15:16buy18940.041.364100.000000.00000
33282025.07.02 15:16buy18950.041.364110.000000.00000
33292025.07.02 15:16buy18960.041.364120.000000.00000
33302025.07.02 15:16buy18970.041.364130.000000.00000
33312025.07.02 15:16buy18980.041.364140.000000.00000
33322025.07.02 15:16buy18990.041.364150.000000.00000
33332025.07.02 15:16buy19000.041.364160.000000.00000
33342025.07.02 15:17buy19010.041.364170.000000.00000
33352025.07.02 15:17buy19020.041.364180.000000.00000
33362025.07.02 15:17buy19030.041.364190.000000.00000
33372025.07.02 15:17buy19040.041.364200.000000.00000
33382025.07.02 15:18sell19050.041.363490.000000.00000
33392025.07.02 15:18sell19060.041.363480.000000.00000
33402025.07.02 15:18sell19070.041.363470.000000.00000
33412025.07.02 15:18sell19080.041.363460.000000.00000
33422025.07.02 15:18sell19090.041.363450.000000.00000
33432025.07.02 15:18sell19100.041.363440.000000.00000
33442025.07.02 15:18sell19110.041.363430.000000.00000
33452025.07.02 15:18sell19120.041.363420.000000.00000
33462025.07.02 15:18sell19130.041.363410.000000.00000
33472025.07.02 15:18sell19140.041.363400.000000.00000
33482025.07.02 15:18sell19150.041.363390.000000.00000
33492025.07.02 15:18close17060.041.363610.000000.000001.4112291.99
33502025.07.02 15:18sell19160.041.363380.000000.00000
33512025.07.02 15:19close17070.041.363600.000000.000001.4112293.40
33522025.07.02 15:19sell19170.041.363370.000000.00000
33532025.07.02 15:19close17080.041.363590.000000.000001.4112294.81
33542025.07.02 15:19sell19180.041.363360.000000.00000
33552025.07.02 15:19close17090.041.363580.000000.000001.4112296.22
33562025.07.02 15:19sell19190.041.363350.000000.00000
33572025.07.02 15:19close17100.041.363570.000000.000001.4112297.63
33582025.07.02 15:19sell19200.041.363340.000000.00000
33592025.07.02 15:19close17110.041.363560.000000.000001.4112299.04
33602025.07.02 15:19sell19210.041.363300.000000.00000
33612025.07.02 15:19close17270.041.363520.000000.000001.5012300.54
33622025.07.02 15:19sell19220.041.363290.000000.00000
33632025.07.02 15:19close17280.041.363510.000000.000001.5012302.04
33642025.07.02 15:19sell19230.041.363280.000000.00000
33652025.07.02 15:19close17290.041.363500.000000.000001.5012303.54
33662025.07.02 15:19sell19240.041.363270.000000.00000
33672025.07.02 15:19close17300.041.363490.000000.000001.2012304.74
33682025.07.02 15:19sell19250.041.363070.000000.00000
33692025.07.02 15:19close17310.041.363290.000000.000001.7612306.50
33702025.07.02 15:19sell19260.041.363060.000000.00000
33712025.07.02 15:19close17320.041.363280.000000.000001.7612308.26
33722025.07.02 15:19sell19270.041.363050.000000.00000
33732025.07.02 15:19close17330.041.363270.000000.000001.7612310.02
33742025.07.02 15:19sell19280.041.363030.000000.00000
33752025.07.02 15:19close12480.051.363250.000000.000000.2912310.31
33762025.07.02 15:22sell19290.041.363330.000000.00000
33772025.07.02 15:22close17340.041.363530.000000.000000.9712311.28
33782025.07.02 15:26sell19300.121.363490.000000.00000
33792025.07.02 15:26close17350.041.363690.000000.000000.3812311.66
33802025.07.02 15:27sell19310.121.363690.000000.00000
33812025.07.02 15:27close17860.041.363890.000000.000000.2912311.95
33822025.07.02 15:27close19310.121.363500.000000.000001.6712313.62
33832025.07.02 15:38sell19320.121.363690.000000.00000
33842025.07.02 15:38buy19330.041.364010.000000.00000
33852025.07.02 15:38buy19340.041.364020.000000.00000
33862025.07.02 15:38buy19350.041.364030.000000.00000
33872025.07.02 15:38sell19360.041.363820.000000.00000
33882025.07.02 15:38buy19370.041.364040.000000.00000
33892025.07.02 15:38buy19380.041.364050.000000.00000
33902025.07.02 15:38buy19390.041.364060.000000.00000
33912025.07.02 15:38buy19400.041.364070.000000.00000
33922025.07.02 15:38sell19410.041.363860.000000.00000
33932025.07.02 15:38buy19420.041.364080.000000.00000
33942025.07.02 15:38sell19430.041.363870.000000.00000
33952025.07.02 15:38buy19440.041.364090.000000.00000
33962025.07.02 15:38sell19450.041.363880.000000.00000
33972025.07.02 15:38sell19460.041.363890.000000.00000
33982025.07.02 15:38sell19470.121.363880.000000.00000
33992025.07.02 15:39sell19480.041.363900.000000.00000
34002025.07.02 15:39sell19490.041.363990.000000.00000
34012025.07.02 15:39buy19500.041.364210.000000.00000
34022025.07.02 15:39buy19510.041.364220.000000.00000
34032025.07.02 15:39close19330.041.364150.000000.000000.4112314.03
34042025.07.02 15:39buy19520.041.364350.000000.00000
34052025.07.02 15:39close19340.041.364160.000000.000000.4112314.44
34062025.07.02 15:39buy19530.041.364360.000000.00000
34072025.07.02 15:39close19350.041.364170.000000.000000.4112314.85
34082025.07.02 15:39buy19540.041.364370.000000.00000
34092025.07.02 15:39close19370.041.364180.000000.000000.4112315.26
34102025.07.02 15:39buy19550.041.364380.000000.00000
34112025.07.02 15:39close19380.041.364190.000000.000000.4112315.67
34122025.07.02 15:39buy19560.041.364390.000000.00000
34132025.07.02 15:39close19390.041.364200.000000.000000.4112316.08
34142025.07.02 15:39buy19570.041.364400.000000.00000
34152025.07.02 15:39close19400.041.364210.000000.000000.4112316.49
34162025.07.02 15:39buy19580.041.364410.000000.00000
34172025.07.02 15:39close19420.041.364220.000000.000000.4112316.90
34182025.07.02 15:39buy19590.041.364420.000000.00000
34192025.07.02 15:39close19440.041.364230.000000.000000.4112317.31
34202025.07.02 15:39buy19600.041.364430.000000.00000
34212025.07.02 15:39close18940.041.364240.000000.000000.4112317.72
34222025.07.02 15:39buy19610.041.364440.000000.00000
34232025.07.02 15:39close18950.041.364250.000000.000000.4112318.13
34242025.07.02 15:39buy19620.041.364450.000000.00000
34252025.07.02 15:39close18960.041.364260.000000.000000.4112318.54
34262025.07.02 15:39buy19630.041.364460.000000.00000
34272025.07.02 15:39close18970.041.364270.000000.000000.4112318.95
34282025.07.02 15:39buy19640.041.364470.000000.00000
34292025.07.02 15:39close18980.041.364280.000000.000000.4112319.36
34302025.07.02 15:39buy19650.041.364480.000000.00000
34312025.07.02 15:39close18990.041.364290.000000.000000.4112319.77
34322025.07.02 15:39buy19660.041.364490.000000.00000
34332025.07.02 15:39close19000.041.364300.000000.000000.4112320.18
34342025.07.02 15:39buy19670.041.364500.000000.00000
34352025.07.02 15:39close19010.041.364310.000000.000000.4112320.59
34362025.07.02 15:39buy19680.041.364510.000000.00000
34372025.07.02 15:39close19020.041.364320.000000.000000.4112321.00
34382025.07.02 15:39buy19690.041.364520.000000.00000
34392025.07.02 15:43close19030.041.364330.000000.000000.4112321.41
34402025.07.02 15:43buy19700.041.364530.000000.00000
34412025.07.02 15:43close19040.041.364340.000000.000000.4112321.82
34422025.07.02 15:43buy19710.041.364540.000000.00000
34432025.07.02 15:43close19500.041.364350.000000.000000.4112322.23
34442025.07.02 15:43buy19720.041.364550.000000.00000
34452025.07.02 15:43close19510.041.364360.000000.000000.4112322.64
34462025.07.02 15:43buy19730.041.364560.000000.00000
34472025.07.02 15:43close19520.041.364490.000000.000000.4112323.05
34482025.07.02 15:43close19530.041.364500.000000.000000.4112323.46
34492025.07.02 15:43close19540.041.364510.000000.000000.4112323.87
34502025.07.02 15:43close19550.041.364520.000000.000000.4112324.28
34512025.07.02 15:43close19560.041.364530.000000.000000.4112324.69
34522025.07.02 15:43close19570.041.364540.000000.000000.4112325.10
34532025.07.02 15:44close18580.121.364840.000000.000001.3212326.42
34542025.07.02 15:48close18570.121.365040.000000.000001.3212327.74
34552025.07.02 15:48close16790.121.365250.000000.000001.3212329.06
34562025.07.02 15:49close16630.121.365450.000000.000001.3212330.38
34572025.07.02 15:56buy19740.121.365350.000000.00000
34582025.07.02 15:56buy19750.121.365150.000000.00000
34592025.07.02 16:00close16330.041.364950.000000.000000.2912330.67
34602025.07.02 16:04buy19760.121.364950.000000.00000
34612025.07.02 16:04close18340.041.364750.000000.000000.3212330.99
34622025.07.02 16:08buy19770.041.364850.000000.00000
34632025.07.02 16:08close19580.041.364650.000000.000000.7012331.69
34642025.07.02 16:09buy19780.121.364750.000000.00000
34652025.07.02 16:09close19590.041.364550.000000.000000.3812332.07
34662025.07.02 16:09buy19790.041.364640.000000.00000
34672025.07.02 16:09sell19800.041.364420.000000.00000
34682025.07.02 16:09buy19810.041.364630.000000.00000
34692025.07.02 16:09buy19820.041.364620.000000.00000
34702025.07.02 16:09sell19830.041.364410.000000.00000
34712025.07.02 16:09buy19840.041.364610.000000.00000
34722025.07.02 16:09sell19850.041.364400.000000.00000
34732025.07.02 16:09buy19860.041.364600.000000.00000
34742025.07.02 16:09sell19870.041.364390.000000.00000
34752025.07.02 16:12close19600.041.364530.000000.000000.2912332.36
34762025.07.02 16:12sell19880.041.364430.000000.00000
34772025.07.02 16:14close19880.041.364330.000000.000000.2912332.65
34782025.07.02 16:14sell19890.041.364130.000000.00000
34792025.07.02 16:14close19800.041.364320.000000.000000.2912332.94
34802025.07.02 16:14sell19900.041.364120.000000.00000
34812025.07.02 16:14close19830.041.364310.000000.000000.2912333.23
34822025.07.02 16:14sell19910.041.364110.000000.00000
34832025.07.02 16:14close19850.041.364300.000000.000000.2912333.52
34842025.07.02 16:14sell19920.041.364100.000000.00000
34852025.07.02 16:14close19870.041.364290.000000.000000.2912333.81
34862025.07.02 16:14buy19930.041.364300.000000.00000
34872025.07.02 16:18close19890.041.364030.000000.000000.2912334.10
34882025.07.02 16:18close19900.041.364020.000000.000000.2912334.39
34892025.07.02 16:18close19910.041.364010.000000.000000.2912334.68
34902025.07.02 16:18close19920.041.364000.000000.000000.2912334.97
34912025.07.02 16:18buy19940.041.364010.000000.00000
34922025.07.02 16:19close19470.121.363720.000000.000001.4112336.38
34932025.07.02 16:19close19320.121.363540.000000.000001.3212337.70
34942025.07.02 16:26sell19950.121.363730.000000.00000
34952025.07.02 16:27buy19960.041.364020.000000.00000
34962025.07.02 16:27buy19970.041.364030.000000.00000
34972025.07.02 16:27buy19980.041.364040.000000.00000
34982025.07.02 16:27buy19990.041.364050.000000.00000
34992025.07.02 16:39close19940.041.364230.000000.000000.6512338.35
35002025.07.02 16:39close19960.041.364240.000000.000000.6512339.00
35012025.07.02 16:39close19970.041.364230.000000.000000.5912339.59
35022025.07.02 16:39close19980.041.364240.000000.000000.5912340.18
35032025.07.02 16:39close19990.041.364230.000000.000000.5312340.71
35042025.07.02 16:39sell20000.041.364250.000000.00000
35052025.07.02 16:39sell20010.041.364240.000000.00000
35062025.07.02 16:39buy20020.041.364570.000000.00000
35072025.07.02 16:39buy20030.041.364580.000000.00000
35082025.07.02 16:39buy20040.041.364590.000000.00000
35092025.07.02 16:39close19930.041.364400.000000.000000.2912341.00
35102025.07.02 16:39sell20050.041.364390.000000.00000
35112025.07.02 16:43close19610.041.364540.000000.000000.2912341.29
35122025.07.02 16:43close19620.041.364550.000000.000000.2912341.58
35132025.07.02 16:43close19630.041.364560.000000.000000.2912341.87
35142025.07.02 16:43close19640.041.364570.000000.000000.2912342.16
35152025.07.02 16:43close19650.041.364580.000000.000000.2912342.45
35162025.07.02 16:48close19780.121.364910.000000.000001.4112343.86
35172025.07.02 16:49close19760.121.365110.000000.000001.4112345.27
35182025.07.02 17:06close19750.121.365310.000000.000001.4112346.68
35192025.07.02 17:09buy20060.121.365100.000000.00000
35202025.07.02 17:14buy20070.121.364900.000000.00000
35212025.07.02 17:14buy20080.121.364700.000000.00000
35222025.07.02 17:17sell20090.041.364480.000000.00000
35232025.07.02 17:18sell20100.041.364470.000000.00000
35242025.07.02 17:18sell20110.041.364460.000000.00000
35252025.07.02 17:18sell20120.041.364450.000000.00000
35262025.07.02 17:18sell20130.041.364440.000000.00000
35272025.07.02 17:19close20090.041.364380.000000.000000.2912346.97
35282025.07.02 17:19sell20140.041.364180.000000.00000
35292025.07.02 17:19close20100.041.364370.000000.000000.2912347.26
35302025.07.02 17:19sell20150.041.364170.000000.00000
35312025.07.02 17:19close20110.041.364360.000000.000000.2912347.55
35322025.07.02 17:19sell20160.041.364160.000000.00000
35332025.07.02 17:19close20120.041.364350.000000.000000.2912347.84
35342025.07.02 17:19sell20170.041.364150.000000.00000
35352025.07.02 17:19close20130.041.364340.000000.000000.2912348.13
35362025.07.02 17:19sell20180.041.364140.000000.00000
35372025.07.02 17:19close20050.041.364290.000000.000000.2912348.42
35382025.07.02 17:19buy20190.041.364300.000000.00000
35392025.07.02 17:44close20000.041.364150.000000.000000.2912348.71
35402025.07.02 17:44close20010.041.364140.000000.000000.2912349.00
35412025.07.02 17:44close20140.041.364080.000000.000000.2912349.29
35422025.07.02 17:44close20150.041.364070.000000.000000.2912349.58
35432025.07.02 17:47close20160.041.364060.000000.000000.2912349.87
35442025.07.02 17:48close20170.041.364050.000000.000000.2912350.16
35452025.07.02 17:48close20180.041.364040.000000.000000.2912350.45
35462025.07.02 17:48buy20200.041.364050.000000.00000
35472025.07.02 17:48buy20210.121.364010.000000.00000
35482025.07.02 17:48buy20220.041.364020.000000.00000
35492025.07.02 17:57buy20230.041.364030.000000.00000
35502025.07.02 17:57buy20240.041.364040.000000.00000
35512025.07.02 17:57buy20250.041.364060.000000.00000
35522025.07.02 17:57buy20260.041.364070.000000.00000
35532025.07.02 18:06close20210.121.364060.000000.000000.4412350.89
35542025.07.02 18:06buy20270.041.364260.000000.00000
35552025.07.02 18:07close20220.041.364160.000000.000000.4112351.30
35562025.07.02 18:07buy20280.041.364360.000000.00000
35572025.07.02 18:07close20230.041.364170.000000.000000.4112351.71
35582025.07.02 18:07buy20290.041.364370.000000.00000
35592025.07.02 18:07close20240.041.364180.000000.000000.4112352.12
35602025.07.02 18:07buy20300.041.364380.000000.00000
35612025.07.02 18:14close19950.121.363580.000000.000001.3212353.44
35622025.07.02 18:18close19300.121.363340.000000.000001.3212354.76
35632025.07.02 18:27sell20310.121.363260.000000.00000
35642025.07.02 18:43close20310.121.363100.000000.000001.4112356.17
35652025.07.02 18:44sell20320.041.362650.000000.00000
35662025.07.02 18:44sell20330.041.362640.000000.00000
35672025.07.02 21:30close4930.151.359480.000000.000001.7712357.94
35682025.07.02 21:30sell20340.041.359220.000000.00000
35692025.07.07 10:17close20080.121.364860.000000.000001.4112359.35
35702025.07.07 10:19close20070.121.365050.000000.000001.3212360.67
35712025.07.07 10:25close20060.121.365250.000000.000001.3212361.99
35722025.07.07 10:38close19740.121.365510.000000.000001.4112363.40
35732025.07.07 10:39close16620.121.365650.000000.000001.3212364.72
35742025.07.07 10:44close14700.151.365990.000000.000001.7612366.48
35752025.07.07 10:49close14650.151.366390.000000.000001.7612368.24
35762025.07.07 10:57buy20350.121.366280.000000.00000
35772025.07.07 10:57close20350.121.366560.000000.000002.4612370.70
35782025.07.07 11:04close14630.151.366590.000000.000001.7612372.46
35792025.07.07 11:08buy20360.041.366870.000000.00000
35802025.07.07 11:08buy20370.041.366880.000000.00000
35812025.07.07 11:08buy20380.041.366890.000000.00000
35822025.07.07 11:08buy20390.041.366900.000000.00000
35832025.07.07 11:09buy20400.041.366910.000000.00000
35842025.07.07 11:09buy20410.041.366920.000000.00000
35852025.07.07 11:09buy20420.041.366930.000000.00000
35862025.07.07 11:09buy20430.041.366940.000000.00000
35872025.07.07 17:44close20200.041.364150.000000.000000.2912372.75
35882025.07.07 17:44buy20440.041.364350.000000.00000
35892025.07.07 17:44close20250.041.364160.000000.000000.2912373.04
35902025.07.07 17:44close20260.041.364170.000000.000000.2912373.33
35912025.07.07 17:44sell20450.041.364160.000000.00000
35922025.07.07 17:44buy20460.041.364390.000000.00000
35932025.07.07 17:48close20270.041.364360.000000.000000.2912373.62
35942025.07.07 17:48close20190.041.364400.000000.000000.2912373.91
35952025.07.07 17:49close20440.041.364450.000000.000000.2912374.20
35962025.07.07 17:49close20280.041.364460.000000.000000.2912374.49
35972025.07.07 17:49close20290.041.364470.000000.000000.2912374.78
35982025.07.07 17:49close20300.041.364480.000000.000000.2912375.07
35992025.07.07 17:49close20460.041.364490.000000.000000.2912375.36
36002025.07.07 17:49sell20470.041.364480.000000.00000
36012025.07.07 17:49close19660.041.364590.000000.000000.2912375.65
36022025.07.07 17:51sell20480.041.364490.000000.00000
36032025.07.07 17:51sell20490.041.364470.000000.00000
36042025.07.07 17:51sell20500.041.364460.000000.00000
36052025.07.07 17:51sell20510.041.364450.000000.00000
36062025.07.07 17:51sell20520.041.364440.000000.00000
36072025.07.07 17:51sell20530.041.364430.000000.00000
36082025.07.07 17:51sell20540.041.364420.000000.00000
36092025.07.07 17:56close20480.041.364390.000000.000000.2912375.94
36102025.07.07 17:56sell20550.041.364190.000000.00000
36112025.07.07 17:56close20470.041.364380.000000.000000.2912376.23
36122025.07.07 17:56sell20560.041.364180.000000.00000
36132025.07.07 17:56close20490.041.364370.000000.000000.2912376.52
36142025.07.07 17:56sell20570.041.364170.000000.00000
36152025.07.07 17:56close20500.041.364360.000000.000000.2912376.81
36162025.07.07 17:56sell20580.041.364150.000000.00000
36172025.07.07 17:57close20510.041.364350.000000.000000.2912377.10
36182025.07.07 17:57sell20590.041.364140.000000.00000
36192025.07.07 17:57close20520.041.364340.000000.000000.2912377.39
36202025.07.07 17:57sell20600.041.364130.000000.00000
36212025.07.07 17:57close20530.041.364330.000000.000000.2912377.68
36222025.07.07 17:57sell20610.041.364120.000000.00000
36232025.07.07 17:57close20540.041.364320.000000.000000.2912377.97
36242025.07.07 17:57buy20620.041.364330.000000.00000
36252025.07.08 07:36close20550.041.364090.000000.000000.2912378.26
36262025.07.08 07:36close20560.041.364080.000000.000000.2912378.55
36272025.07.08 07:36close20570.041.364070.000000.000000.2912378.84
36282025.07.08 07:36close20450.041.364060.000000.000000.2912379.13
36292025.07.08 07:36close20580.041.364050.000000.000000.2912379.42
36302025.07.08 07:36close20590.041.364040.000000.000000.2912379.71
36312025.07.08 07:36close20600.041.364030.000000.000000.2912380.00
36322025.07.08 07:36close20610.041.364020.000000.000000.2912380.29
36332025.07.08 07:36buy20630.041.364030.000000.00000
36342025.07.08 07:37buy20640.041.364040.000000.00000
36352025.07.08 07:37buy20650.041.364050.000000.00000
36362025.07.08 07:37buy20660.041.364060.000000.00000
36372025.07.08 07:37buy20670.041.364070.000000.00000
36382025.07.08 07:37buy20680.041.364080.000000.00000
36392025.07.08 07:37buy20690.041.364090.000000.00000
36402025.07.08 07:37buy20700.041.364100.000000.00000
36412025.07.08 07:38close20630.041.364130.000000.000000.2912380.58
36422025.07.08 07:38buy20710.041.364340.000000.00000
36432025.07.08 07:38close20640.041.364140.000000.000000.2912380.87
36442025.07.08 07:38close20650.041.364150.000000.000000.2912381.16
36452025.07.08 07:38buy20720.041.364350.000000.00000
36462025.07.08 07:38buy20730.041.364360.000000.00000
36472025.07.08 07:38close20660.041.364160.000000.000000.2912381.45
36482025.07.08 07:38close20670.041.364170.000000.000000.2912381.74
36492025.07.08 07:38buy20740.041.364370.000000.00000
36502025.07.08 07:38buy20750.041.364380.000000.00000
36512025.07.08 07:39close20680.041.364180.000000.000000.2912382.03
36522025.07.08 07:39close20690.041.364190.000000.000000.2912382.32
36532025.07.08 07:39buy20760.041.364390.000000.00000
36542025.07.08 07:39buy20770.041.364400.000000.00000
36552025.07.08 07:39close20700.041.364200.000000.000000.2912382.61
36562025.07.08 07:39sell20780.041.364210.000000.00000
36572025.07.08 07:39close20620.041.364430.000000.000000.2912382.90
36582025.07.08 07:39close20710.041.364440.000000.000000.2912383.19
36592025.07.08 07:39close20720.041.364450.000000.000000.2912383.48
36602025.07.08 07:41sell20790.041.364350.000000.00000
36612025.07.08 07:41sell20800.041.364340.000000.00000
36622025.07.08 07:41sell20810.041.364330.000000.00000
36632025.07.08 07:43close20730.041.364460.000000.000000.2912383.77
36642025.07.08 07:43close20740.041.364470.000000.000000.2912384.06
36652025.07.08 07:43close20750.041.364480.000000.000000.2912384.35
36662025.07.08 08:57buy20820.121.365640.000000.00000
36672025.07.08 09:00close12510.051.365430.000000.000001.6112385.96
36682025.07.08 09:18buy20830.121.365440.000000.00000
36692025.07.08 09:18close12520.051.365240.000000.000000.8812386.84
36702025.07.08 09:31buy20840.121.365240.000000.00000
36712025.07.08 09:31close13240.051.365040.000000.000000.4412387.28
36722025.07.08 09:43close20840.121.365390.000000.000001.3212388.60
36732025.07.08 09:48close20830.121.365590.000000.000001.3212389.92
36742025.07.08 09:49close20820.121.365790.000000.000001.3212391.24
36752025.07.08 10:01buy20850.121.365440.000000.00000
36762025.07.08 10:03buy20860.121.365240.000000.00000
36772025.07.08 10:09buy20870.121.365040.000000.00000
36782025.07.08 10:09buy20880.041.365000.000000.00000
36792025.07.08 10:09close16710.041.364800.000000.000000.2912391.53
36802025.07.08 10:09buy20890.041.364990.000000.00000
36812025.07.08 10:09close18350.041.364790.000000.000000.4112391.94
36822025.07.08 10:09buy20900.041.364920.000000.00000
36832025.07.08 10:09close19670.041.364720.000000.000000.6412392.58
36842025.07.08 10:14buy20910.121.364840.000000.00000
36852025.07.08 10:14close19680.041.364640.000000.000000.3812392.96
36862025.07.08 10:15buy20920.041.364700.000000.00000
36872025.07.08 10:15close20760.041.364500.000000.000000.3212393.28
36882025.07.08 10:15buy20930.041.364650.000000.00000
36892025.07.08 10:15buy20940.121.364640.000000.00000
36902025.07.08 10:15sell20950.041.364390.000000.00000
36912025.07.08 10:24close20770.041.364500.000000.000000.2912393.57
36922025.07.08 10:24sell20960.041.364490.000000.00000
36932025.07.08 10:43close20960.041.364390.000000.000000.2912393.86
36942025.07.08 10:43buy20970.041.364400.000000.00000
36952025.07.08 10:44close20950.041.364290.000000.000000.2912394.15
36962025.07.08 10:44sell20980.041.364090.000000.00000
36972025.07.08 10:48close20790.041.364250.000000.000000.2912394.44
36982025.07.08 10:48sell20990.041.364050.000000.00000
36992025.07.08 10:48close20800.041.364240.000000.000000.2912394.73
37002025.07.08 10:48sell21000.041.364040.000000.00000
37012025.07.08 10:48close20810.041.364230.000000.000000.2912395.02
37022025.07.08 10:48buy21010.041.364240.000000.00000
37032025.07.08 10:49close20780.041.364110.000000.000000.2912395.31
37042025.07.08 10:49buy21020.041.364120.000000.00000
37052025.07.08 10:49close20980.041.363990.000000.000000.2912395.60
37062025.07.08 10:51buy21030.041.364060.000000.00000
37072025.07.08 11:09close21030.041.364160.000000.000000.2912395.89
37082025.07.08 11:09buy21040.041.364360.000000.00000
37092025.07.08 11:13close21020.041.364220.000000.000000.2912396.18
37102025.07.08 11:13sell21050.041.364210.000000.00000
37112025.07.08 11:14close21010.041.364340.000000.000000.2912396.47
37122025.07.08 11:14sell21060.041.364330.000000.00000
37132025.07.08 11:18close21040.041.364460.000000.000000.2912396.76
37142025.07.08 11:18close20970.041.364500.000000.000000.2912397.05
37152025.07.08 11:18sell21070.041.364490.000000.00000
37162025.07.08 11:18sell21080.121.364510.000000.00000
37172025.07.08 11:49close20940.121.364800.000000.000001.4112398.46
37182025.07.08 12:14sell21090.041.364500.000000.00000
37192025.07.08 12:48close20910.121.365000.000000.000001.4112399.87
37202025.07.08 13:19close20870.121.365200.000000.000001.4112401.28
37212025.07.08 13:44close20860.121.365390.000000.000001.3212402.60
37222025.07.08 13:49close20850.121.365590.000000.000001.3212403.92
37232025.07.08 14:09buy21100.121.365310.000000.00000
37242025.07.08 14:14buy21110.121.365110.000000.00000
37252025.07.08 14:18buy21120.121.364910.000000.00000
37262025.07.08 14:19buy21130.121.364710.000000.00000
37272025.07.08 14:41close21130.121.364870.000000.000001.4112405.33
37282025.07.08 14:43close21120.121.365070.000000.000001.4112406.74
37292025.07.08 14:49close21110.121.365270.000000.000001.4112408.15
37302025.07.08 14:55close21100.121.365470.000000.000001.4112409.56
37312025.07.08 15:18buy21140.121.365710.000000.00000
37322025.07.08 15:19buy21150.121.365510.000000.00000
37332025.07.08 15:36buy21160.121.365310.000000.00000
37342025.07.08 15:39close21160.121.365470.000000.000001.4112410.97
37352025.07.08 15:43close21150.121.365660.000000.000001.3212412.29
37362025.07.08 15:44close21140.121.365860.000000.000001.3212413.61
37372025.07.08 15:57buy21170.121.365840.000000.00000
37382025.07.08 16:09close21170.121.365990.000000.000001.3212414.93
37392025.07.08 16:18buy21180.041.366950.000000.00000
37402025.07.08 16:18buy21190.041.366960.000000.00000
37412025.07.08 16:18buy21200.041.366970.000000.00000
37422025.07.08 16:18buy21210.041.366980.000000.00000
37432025.07.10 10:00close12530.051.366680.000000.000006.1112421.04
37442025.07.10 10:00close12540.051.366670.000000.000006.0412427.08
37452025.07.10 10:00close12550.051.366680.000000.000006.0412433.12
37462025.07.10 10:00close12560.051.366670.000000.000005.8912439.01
37472025.07.10 10:00close12570.051.366680.000000.000005.8512444.86
37482025.07.10 10:00close12580.051.366670.000000.000005.7412450.60
37492025.07.10 10:00close12590.051.366690.000000.000005.7412456.34
37502025.07.10 10:00close12600.051.366680.000000.000005.6012461.94
37512025.07.10 10:00close12610.051.366690.000000.000005.5612467.50
37522025.07.10 10:00close12620.051.366680.000000.000005.4912472.99
37532025.07.10 10:00close12630.051.366690.000000.000005.6012478.59
37542025.07.10 10:00close12640.051.366680.000000.000005.6312484.22
37552025.07.10 10:00close12650.051.366690.000000.000005.7112489.93
37562025.07.10 10:00close12660.051.366700.000000.000005.5212495.45
37572025.07.10 10:00close12670.051.366690.000000.000005.4112500.86
37582025.07.10 10:00close12680.051.366700.000000.000005.3812506.24
37592025.07.10 10:00close12690.051.366690.000000.000005.2712511.51
37602025.07.10 10:00close12700.051.366700.000000.000005.2312516.74
37612025.07.10 10:00close12710.051.366710.000000.000005.1912521.93
37622025.07.10 10:00close12720.051.366700.000000.000005.0912527.02
37632025.07.10 10:00close12730.051.366710.000000.000005.0512532.07
37642025.07.10 10:00close12740.051.366700.000000.000004.9812537.05
37652025.07.10 10:00close12750.051.366710.000000.000005.0912542.14
37662025.07.10 10:00close12760.051.366700.000000.000005.1212547.26
37672025.07.10 10:00close12770.051.366720.000000.000005.0112552.27
37682025.07.10 10:00close12780.051.366710.000000.000004.9012557.17
37692025.07.10 10:00close12790.051.366720.000000.000004.8712562.04
37702025.07.10 10:00close12800.051.366710.000000.000004.7612566.80
37712025.07.10 10:00close12810.051.366720.000000.000004.7212571.52
37722025.07.10 10:00close12820.051.366710.000000.000004.6112576.13
37732025.07.10 10:00close12830.051.366730.000000.000004.6112580.74
37742025.07.10 10:00close12840.051.366720.000000.000004.5012585.24
37752025.07.10 10:00close12850.051.366730.000000.000004.5012589.74
37762025.07.10 10:00close12860.051.366720.000000.000004.5412594.28
37772025.07.10 10:00close12870.051.366730.000000.000004.6512598.93
37782025.07.10 10:00close12880.051.366720.000000.000004.6812603.61
37792025.07.10 10:00close12890.051.366730.000000.000004.7912608.40
37802025.07.10 10:00close12900.051.366740.000000.000004.9012613.30
37812025.07.10 10:00close12910.051.366730.000000.000004.9412618.24
37822025.07.10 10:00close12920.051.366740.000000.000005.0512623.29
37832025.07.10 10:00close12930.051.366730.000000.000004.4612627.75
37842025.07.10 10:00close12940.051.366740.000000.000004.4612632.21
37852025.07.10 10:00close12950.051.366730.000000.000005.3012637.51
37862025.07.10 10:00close12960.051.366750.000000.000005.4512642.96
37872025.07.10 10:00close12970.051.366740.000000.000005.4912648.45
37882025.07.10 10:00close12980.051.366750.000000.000005.6012654.05
37892025.07.10 10:00close12990.051.366740.000000.000005.6312659.68
37902025.07.10 10:00close13000.051.366750.000000.000006.0012665.68
37912025.07.10 10:00close13010.051.366740.000000.000006.0412671.72
37922025.07.10 10:00close13020.051.366760.000000.000006.1812677.90
37932025.07.10 10:00close13030.051.366750.000000.000006.2212684.12
37942025.07.10 10:00close13050.051.366760.000000.000006.2912690.41
37952025.07.10 10:00close13060.051.366750.000000.000004.4612694.87
37962025.07.10 10:00close13070.051.366760.000000.000004.4612699.33
37972025.07.10 10:00close13080.051.366750.000000.000004.3512703.68
37982025.07.10 10:00close13090.051.366760.000000.000004.2812707.96
37992025.07.10 10:00close13100.051.366770.000000.000004.2812712.24
38002025.07.10 10:00close13110.051.366760.000000.000004.3212716.56
38012025.07.10 10:00close13120.051.366770.000000.000004.3912720.95
38022025.07.10 10:00close13130.051.366760.000000.000004.2112725.16
38032025.07.10 10:00close13140.051.366770.000000.000004.1312729.29
38042025.07.10 10:00close13150.051.366780.000000.000004.0612733.35
38052025.07.10 10:00close13160.051.366770.000000.000003.9112737.26
38062025.07.10 10:01close13170.051.366780.000000.000003.9912741.25
38072025.07.10 10:01close13180.051.366770.000000.000004.0612745.31
38082025.07.10 10:01close13190.051.366780.000000.000004.1312749.44
38092025.07.10 10:01close13200.051.366770.000000.000004.1712753.61
38102025.07.10 10:01close13210.051.366790.000000.000004.5412758.15
38112025.07.10 10:01close13330.051.366780.000000.000006.7712764.92
38122025.07.10 10:01close13340.051.366790.000000.000004.2812769.20
38132025.07.10 10:01close13350.051.366780.000000.000004.0212773.22
38142025.07.10 10:01close13360.051.366790.000000.000003.9512777.17
38152025.07.10 10:01close13370.051.366780.000000.000003.8812781.05
38162025.07.10 10:01close13380.051.366800.000000.000003.8812784.93
38172025.07.10 10:01close13390.051.366790.000000.000003.8012788.73
38182025.07.10 10:01close13400.051.366800.000000.000003.8012792.53
38192025.07.10 10:01close13410.051.366790.000000.000003.6912796.22
38202025.07.10 10:01close13420.051.366800.000000.000003.6912799.91
38212025.07.10 10:01close13430.051.366790.000000.000003.7312803.64
38222025.07.10 10:01close13440.051.366800.000000.000003.6612807.30
38232025.07.10 10:01close13450.051.366810.000000.000003.6212810.92
38242025.07.10 10:01close13460.051.366800.000000.000003.5512814.47
38252025.07.10 10:01close13470.051.366810.000000.000003.5512818.02
38262025.07.10 10:01close13480.051.366800.000000.000003.4812821.50
38272025.07.10 10:01close13490.051.366810.000000.000003.4812824.98
38282025.07.10 10:01close13500.051.366800.000000.000003.3712828.35
38292025.07.10 10:01close13510.051.366820.000000.000003.4812831.83
38302025.07.10 10:01close13520.051.366810.000000.000003.6612835.49
38312025.07.10 10:01close13530.051.366820.000000.000003.9912839.48
38322025.07.10 10:01close13540.051.366810.000000.000003.3712842.85
38332025.07.10 10:01close13550.051.366820.000000.000003.3312846.18
38342025.07.10 10:01close13560.051.366810.000000.000003.3312849.51
38352025.07.10 10:01close13570.051.366830.000000.000003.3312852.84
38362025.07.10 10:01close13580.051.366820.000000.000003.2212856.06
38372025.07.10 10:01close13590.051.366830.000000.000003.1812859.24
38382025.07.10 10:01close13600.051.366820.000000.000003.0712862.31
38392025.07.10 10:01close13610.051.366830.000000.000003.0412865.35
38402025.07.10 10:01close13620.051.366820.000000.000002.9312868.28
38412025.07.10 10:01close13630.051.366830.000000.000002.8912871.17
38422025.07.10 10:01close13640.051.366840.000000.000002.9612874.13
38432025.07.10 10:01close13650.051.366830.000000.000003.0012877.13
38442025.07.10 10:01close13660.051.366840.000000.000002.8912880.02
38452025.07.10 10:01close13670.051.366830.000000.000002.7812882.80
38462025.07.10 10:01close13680.051.366840.000000.000002.7412885.54
38472025.07.10 10:01close13690.051.366850.000000.000002.7112888.25
38482025.07.10 10:01close13700.051.366840.000000.000002.6012890.85
38492025.07.10 10:01close13710.051.366850.000000.000002.5612893.41
38502025.07.10 10:01close13720.051.366840.000000.000002.4912895.90
38512025.07.10 10:01close13730.051.366850.000000.000002.6012898.50
38522025.07.10 10:01close13740.051.366840.000000.000002.6312901.13
38532025.07.10 10:01close13750.051.366860.000000.000002.7812903.91
38542025.07.10 10:01close13760.051.366850.000000.000002.8212906.73
38552025.07.10 10:01close13770.051.366860.000000.000002.9312909.66
38562025.07.10 10:01close13790.051.366850.000000.000003.3712913.03
38572025.07.10 10:01close13800.051.366860.000000.000003.3312916.36
38582025.07.10 10:01close13810.051.366850.000000.000003.2212919.58
38592025.07.10 10:01close13820.051.366870.000000.000003.2212922.80
38602025.07.10 10:01close13830.051.366860.000000.000002.5212925.32
38612025.07.10 10:01close13840.051.366870.000000.000002.5212927.84
38622025.07.10 10:01close13850.051.366860.000000.000002.4112930.25
38632025.07.10 10:01close13860.051.366870.000000.000002.4912932.74
38642025.07.10 10:01close13870.051.366860.000000.000002.3812935.12
38652025.07.10 10:01close13910.051.366870.000000.000002.3812937.50
38662025.07.10 10:01close13920.051.366880.000000.000002.3812939.88
38672025.07.10 10:01close13930.051.366870.000000.000002.3012942.18
38682025.07.10 10:01close13940.051.366880.000000.000002.3012944.48
38692025.07.10 10:01close13950.051.366870.000000.000002.2312946.71
38702025.07.10 10:02close13960.051.366880.000000.000002.2312948.94
38712025.07.10 10:02close13970.051.366870.000000.000002.1612951.10
38722025.07.10 10:02close13980.051.366890.000000.000002.1912953.29
38732025.07.10 10:02close13990.051.366880.000000.000002.1212955.41
38742025.07.10 10:02close14000.051.366890.000000.000002.1212957.53
38752025.07.10 10:02close14010.051.366880.000000.000002.0512959.58
38762025.07.10 10:02close14020.051.366890.000000.000002.0512961.63
38772025.07.10 10:02close14030.051.366880.000000.000001.9812963.61
38782025.07.10 10:02close14040.051.366900.000000.000002.0112965.62
38792025.07.10 10:02close14050.051.366890.000000.000001.9412967.56
38802025.07.10 10:02close14060.051.366900.000000.000001.9412969.50
38812025.07.10 10:02close14070.051.366890.000000.000001.8712971.37
38822025.07.10 10:02close14080.051.366900.000000.000001.8712973.24
38832025.07.10 10:02close14090.051.366890.000000.000001.7912975.03
38842025.07.10 10:02close14100.051.366900.000000.000001.7912976.82
38852025.07.10 10:02close14110.051.366910.000000.000001.7912978.61
38862025.07.10 10:02close14120.051.366900.000000.000001.7212980.33
38872025.07.10 10:02close14130.051.366910.000000.000001.7212982.05
38882025.07.10 10:02close14140.051.366900.000000.000001.6512983.70
38892025.07.10 10:02close14150.051.366910.000000.000001.6512985.35
38902025.07.10 10:02close14160.051.366920.000000.000001.6512987.00
38912025.07.10 10:02close14170.051.366910.000000.000001.5712988.57
38922025.07.10 10:02close14180.051.366920.000000.000001.5712990.14
38932025.07.10 10:02close14190.051.366910.000000.000001.5012991.64
38942025.07.10 10:02close14200.051.366920.000000.000001.5012993.14
38952025.07.10 10:02close14210.051.366910.000000.000001.4312994.57
38962025.07.10 10:02close14220.051.366930.000000.000001.4612996.03
38972025.07.10 10:02close14230.051.366920.000000.000001.3912997.42
38982025.07.10 10:02close14240.051.366930.000000.000001.3912998.81
38992025.07.10 10:02close14250.051.366920.000000.000001.3213000.13
39002025.07.10 10:02close14260.051.366930.000000.000001.3213001.45
39012025.07.10 10:02close14270.051.366920.000000.000001.2413002.69
39022025.07.10 10:02close14280.051.366930.000000.000001.2413003.93
39032025.07.10 10:02close14290.051.366920.000000.000001.1713005.10
39042025.07.10 10:02close14300.051.366930.000000.000001.1713006.27
39052025.07.10 10:02close14310.051.366920.000000.000001.1013007.37
39062025.07.10 10:02close14320.051.366930.000000.000001.1013008.47
39072025.07.10 10:02close14330.051.366920.000000.000001.0213009.49
39082025.07.10 10:02close14340.051.366930.000000.000001.0213010.51
39092025.07.10 10:02close14350.051.366920.000000.000000.9513011.46
39102025.07.10 10:02close14360.051.366930.000000.000000.9513012.41
39112025.07.10 10:02close14370.051.366920.000000.000000.8813013.29
39122025.07.10 10:02close14380.051.366930.000000.000000.8813014.17
39132025.07.10 10:02close14390.051.366920.000000.000000.8013014.97
39142025.07.10 10:02close14400.051.366930.000000.000000.8013015.77
39152025.07.10 10:02close14410.051.366920.000000.000000.7313016.50
39162025.07.10 10:02close14420.051.366930.000000.000000.7313017.23
39172025.07.10 10:02close14430.051.366920.000000.000000.6613017.89
39182025.07.10 10:02close14440.051.366930.000000.000000.6613018.55
39192025.07.10 10:02close14450.051.366920.000000.000000.5913019.14
39202025.07.10 10:02close14530.051.366930.000000.000000.5913019.73
39212025.07.10 10:02close14540.051.366920.000000.000000.5113020.24
39222025.07.10 10:02close14550.051.366930.000000.000000.5113020.75
39232025.07.10 10:02close14560.051.366920.000000.000000.4413021.19
39242025.07.10 10:02close14570.051.366930.000000.000000.4413021.63
39252025.07.10 10:02close14580.051.366920.000000.000000.3713022.00
39262025.07.10 10:02close14590.051.366930.000000.000000.3713022.37
39272025.07.10 10:02close14600.051.366920.000000.000000.2913022.66
39282025.07.10 10:02close14610.051.366930.000000.000000.2913022.95
39292025.07.10 10:02close14620.051.366920.000000.000000.2213023.17
39302025.07.10 10:02close14750.041.366930.000000.000005.7113028.88
39312025.07.10 10:02close14760.041.366910.000000.000005.6813034.56
39322025.07.10 10:02close14770.041.366920.000000.000005.7413040.30
39332025.07.10 10:02close14780.041.366910.000000.000005.7413046.04
39342025.07.10 10:02close14790.041.366920.000000.000005.7913051.83
39352025.07.10 10:02close14830.041.366910.000000.000005.8513057.68
39362025.07.10 10:02close16340.041.366920.000000.000006.0313063.71
39372025.07.10 10:03close16350.041.366910.000000.000005.9713069.68
39382025.07.10 10:03close16360.041.366920.000000.000005.9713075.65
39392025.07.10 10:03close16370.041.366910.000000.000005.9113081.56
39402025.07.10 10:03close16410.041.366920.000000.000006.1513087.71
39412025.07.10 10:03close16420.041.366910.000000.000006.0913093.80
39422025.07.10 10:03close16430.041.366920.000000.000006.0913099.89
39432025.07.10 10:03close16440.041.366910.000000.000005.8813105.77
39442025.07.10 10:03close16530.041.366920.000000.000006.3213112.09
39452025.07.10 10:03close16540.041.366910.000000.000006.2613118.35
39462025.07.10 10:03close16550.041.366920.000000.000006.2613124.61
39472025.07.10 10:03close16560.041.366910.000000.000006.2013130.81
39482025.07.10 10:03close16570.041.366920.000000.000006.1713136.98
39492025.07.10 10:03close16580.041.366910.000000.000006.1713143.15
39502025.07.10 10:03close16720.041.366920.000000.000006.4713149.62
39512025.07.10 10:03close16730.041.366910.000000.000006.4113156.03
39522025.07.10 10:03close16740.041.366920.000000.000006.4113162.44
39532025.07.10 10:03close16750.041.366910.000000.000006.3513168.79
39542025.07.10 10:03close16760.041.366920.000000.000006.3513175.14
39552025.07.10 10:03close18360.041.366910.000000.000006.5813181.72
39562025.07.10 10:03close18370.041.366920.000000.000006.5813188.30
39572025.07.10 10:03close18380.041.366910.000000.000006.5313194.83
39582025.07.10 10:03close18390.041.366920.000000.000006.5313201.36
39592025.07.10 10:03close19690.041.366900.000000.000006.9613208.32
39602025.07.10 10:03close19700.041.366910.000000.000006.9613215.28
39612025.07.10 10:03close19710.041.366900.000000.000006.9113222.19
39622025.07.10 10:03close19720.041.366910.000000.000006.9113229.10
39632025.07.10 10:03close19730.041.366900.000000.000006.8513235.95
39642025.07.10 10:03close19770.041.366910.000000.000006.0313241.98
39652025.07.10 10:03close19790.041.366900.000000.000006.6113248.59
39662025.07.10 10:03close19810.041.366910.000000.000006.6713255.26
39672025.07.10 10:03close19820.041.366900.000000.000006.6713261.93
39682025.07.10 10:03close19840.041.366910.000000.000006.7313268.66
39692025.07.10 10:03close19860.041.366900.000000.000006.7313275.39
39702025.07.10 10:03close20020.041.366910.000000.000006.8513282.24
39712025.07.10 10:03close20030.041.366900.000000.000006.7913289.03
39722025.07.10 10:03close20040.041.366910.000000.000006.7913295.82
39732025.07.10 10:03close20360.041.366900.000000.000000.0913295.91
39742025.07.10 10:03close20370.041.366910.000000.000000.0913296.00
39752025.07.10 10:03close20380.041.366900.000000.000000.0313296.03
39762025.07.10 10:03close20390.041.366910.000000.000000.0313296.06
39772025.07.10 10:03close20880.041.366900.000000.000005.5613301.62
39782025.07.10 10:03close20400.041.366910.000000.000000.0013301.62
39792025.07.10 10:03close20890.041.366900.000000.000005.5913307.21
39802025.07.10 10:03close20900.041.366910.000000.000005.8213313.03
39812025.07.10 10:03close20920.041.366900.000000.000006.4413319.47
39822025.07.10 10:03close20930.041.366910.000000.000006.6113326.08
39832025.07.10 10:03sell21220.041.366900.000000.00000
39842025.07.10 10:03buy21230.041.367120.000000.00000
39852025.07.10 10:03buy21240.041.367110.000000.00000
39862025.07.10 10:03buy21250.041.367100.000000.00000
39872025.07.10 10:03sell21260.041.366890.000000.00000
39882025.07.10 10:04buy21270.041.367090.000000.00000
39892025.07.10 10:04sell21280.041.366880.000000.00000
39902025.07.10 10:04buy21290.041.367080.000000.00000
39912025.07.10 10:04sell21300.041.366870.000000.00000
39922025.07.10 10:05buy21310.041.367130.000000.00000
39932025.07.10 10:06buy21320.041.367140.000000.00000
39942025.07.10 10:06buy21330.041.367150.000000.00000
39952025.07.10 10:06buy21340.041.367160.000000.00000
39962025.07.10 10:06buy21350.041.367170.000000.00000
39972025.07.10 10:06buy21360.041.367180.000000.00000
39982025.07.10 10:07buy21370.041.367190.000000.00000
39992025.07.10 10:07buy21380.041.367200.000000.00000
40002025.07.10 10:08buy21390.041.367070.000000.00000
40012025.07.10 10:08sell21400.041.366860.000000.00000
40022025.07.10 10:08buy21410.041.367060.000000.00000
40032025.07.10 10:08sell21420.041.366850.000000.00000
40042025.07.10 10:08buy21430.041.367050.000000.00000
40052025.07.10 10:08sell21440.041.366840.000000.00000
40062025.07.10 10:09buy21450.041.367040.000000.00000
40072025.07.10 10:09sell21460.041.366830.000000.00000
40082025.07.10 10:09buy21470.041.367030.000000.00000
40092025.07.10 10:09sell21480.041.366820.000000.00000
40102025.07.10 10:09buy21490.041.367020.000000.00000
40112025.07.10 10:09sell21500.041.366810.000000.00000
40122025.07.10 10:09buy21510.041.367010.000000.00000
40132025.07.10 10:09sell21520.041.366800.000000.00000
40142025.07.10 10:09buy21530.041.367000.000000.00000
40152025.07.10 10:09sell21540.041.366790.000000.00000
40162025.07.10 10:09buy21550.041.366990.000000.00000
40172025.07.10 10:09sell21560.041.366780.000000.00000
40182025.07.10 10:09sell21570.041.366770.000000.00000
40192025.07.10 10:09sell21580.041.366760.000000.00000
40202025.07.10 10:09sell21590.041.366750.000000.00000
40212025.07.10 10:09sell21600.041.366740.000000.00000
40222025.07.10 10:13sell21610.041.366730.000000.00000
40232025.07.10 10:13sell21620.041.366720.000000.00000
40242025.07.10 10:13sell21630.041.366710.000000.00000
40252025.07.10 10:13sell21640.041.366700.000000.00000
40262025.07.10 10:13sell21650.041.366690.000000.00000
40272025.07.10 10:13sell21660.041.366680.000000.00000
40282025.07.10 10:13sell21670.041.366670.000000.00000
40292025.07.10 10:13sell21680.041.366660.000000.00000
40302025.07.10 10:13sell21690.041.366650.000000.00000
40312025.07.10 10:14sell21700.041.366640.000000.00000
40322025.07.10 10:14sell21710.041.366630.000000.00000
40332025.07.10 10:14sell21720.041.366620.000000.00000
40342025.07.10 10:14sell21730.041.366610.000000.00000
40352025.07.10 10:14sell21740.041.366600.000000.00000
40362025.07.10 10:14sell21750.041.366590.000000.00000
40372025.07.10 10:14sell21760.041.366580.000000.00000
40382025.07.10 10:14sell21770.041.366570.000000.00000
40392025.07.10 10:14sell21780.041.366560.000000.00000
40402025.07.10 10:18sell21790.041.366550.000000.00000
40412025.07.10 10:18sell21800.041.366540.000000.00000
40422025.07.10 10:18sell21810.041.366530.000000.00000
40432025.07.10 10:18sell21820.041.366520.000000.00000
40442025.07.10 10:18sell21830.041.366510.000000.00000
40452025.07.10 10:18sell21840.041.366500.000000.00000
40462025.07.10 10:18sell21850.041.366490.000000.00000
40472025.07.10 10:18sell21860.041.366480.000000.00000
40482025.07.10 10:18sell21870.041.366470.000000.00000
40492025.07.10 10:18sell21880.041.366460.000000.00000
40502025.07.10 10:18sell21890.041.366450.000000.00000
40512025.07.10 10:18sell21900.041.366440.000000.00000
40522025.07.10 10:18sell21910.041.366430.000000.00000
40532025.07.10 10:19sell21920.041.366420.000000.00000
40542025.07.10 10:19sell21930.051.366410.000000.00000
40552025.07.10 10:19sell21940.051.366400.000000.00000
40562025.07.10 10:19sell21950.051.366390.000000.00000
40572025.07.10 10:19sell21960.051.366380.000000.00000
40582025.07.10 10:19sell21970.051.366370.000000.00000
40592025.07.10 10:19sell21980.051.366360.000000.00000
40602025.07.10 10:19sell21990.051.366350.000000.00000
40612025.07.10 10:19sell22000.051.366340.000000.00000
40622025.07.10 10:19sell22010.051.366330.000000.00000
40632025.07.10 10:19sell22020.051.366320.000000.00000
40642025.07.10 10:19sell22030.051.366310.000000.00000
40652025.07.10 10:39sell22040.121.366730.000000.00000
40662025.07.10 10:44buy22050.041.367210.000000.00000
40672025.07.10 10:44buy22060.041.367220.000000.00000
40682025.07.10 10:44buy22070.041.367230.000000.00000
40692025.07.10 10:48buy22080.041.367240.000000.00000
40702025.07.10 10:48buy22090.041.367250.000000.00000
40712025.07.10 10:48buy22100.041.367260.000000.00000
40722025.07.10 10:48buy22110.041.367270.000000.00000
40732025.07.10 10:48buy22120.041.367280.000000.00000
40742025.07.10 10:48buy22130.041.367290.000000.00000
40752025.07.10 10:48buy22140.041.367300.000000.00000
40762025.07.10 10:48buy22150.041.367310.000000.00000
40772025.07.10 10:48buy22160.041.367320.000000.00000
40782025.07.10 10:48buy22170.041.367330.000000.00000
40792025.07.10 10:48buy22180.041.367340.000000.00000
40802025.07.10 10:48buy22190.041.367350.000000.00000
40812025.07.10 10:49buy22200.041.367360.000000.00000
40822025.07.10 10:49buy22210.041.367370.000000.00000
40832025.07.10 10:49buy22220.041.367380.000000.00000
40842025.07.10 10:49buy22230.041.367390.000000.00000
40852025.07.10 10:49buy22240.041.367400.000000.00000
40862025.07.10 10:49buy22250.041.367410.000000.00000
40872025.07.10 10:49buy22260.041.367420.000000.00000
40882025.07.10 10:49buy22270.041.367430.000000.00000
40892025.07.10 10:49buy22280.041.367440.000000.00000
40902025.07.10 10:49buy22290.041.367450.000000.00000
40912025.07.10 10:49buy22300.041.367460.000000.00000
40922025.07.10 10:49buy22310.041.367470.000000.00000
40932025.07.10 10:49buy22320.041.367480.000000.00000
40942025.07.10 11:18buy22330.041.367490.000000.00000
40952025.07.10 11:18buy22340.041.367500.000000.00000
40962025.07.10 11:18buy22350.041.367510.000000.00000
40972025.07.10 11:18buy22360.041.367520.000000.00000
40982025.07.10 11:18buy22370.041.367530.000000.00000
40992025.07.10 11:18buy22380.041.367540.000000.00000
41002025.07.10 11:19buy22390.041.367550.000000.00000
41012025.07.10 11:19buy22400.041.367560.000000.00000
41022025.07.10 11:19buy22410.041.367570.000000.00000
41032025.07.10 11:19buy22420.041.367580.000000.00000
41042025.07.10 11:19buy22430.041.367590.000000.00000
41052025.07.10 11:19buy22440.041.367600.000000.00000
41062025.07.10 11:19buy22450.041.367610.000000.00000
41072025.07.10 11:19buy22460.041.367620.000000.00000
41082025.07.10 11:34buy22470.041.367630.000000.00000
41092025.07.10 11:38buy22480.041.367640.000000.00000
41102025.07.10 11:38buy22490.041.367650.000000.00000
41112025.07.10 11:38buy22500.041.367660.000000.00000
41122025.07.10 11:38buy22510.041.367670.000000.00000
41132025.07.10 11:39buy22520.041.367680.000000.00000
41142025.07.10 11:39buy22530.041.367690.000000.00000
41152025.07.10 11:39buy22540.041.367700.000000.00000
41162025.07.10 11:39buy22550.041.367710.000000.00000
41172025.07.10 11:39buy22560.041.367720.000000.00000
41182025.07.10 11:39buy22570.041.367730.000000.00000
41192025.07.10 11:39buy22580.041.367740.000000.00000
41202025.07.10 11:39buy22590.041.367750.000000.00000
41212025.07.10 11:39buy22600.041.367760.000000.00000
41222025.07.10 11:43buy22610.041.367770.000000.00000
41232025.07.10 11:43buy22620.041.367780.000000.00000
41242025.07.10 11:43buy22630.041.367790.000000.00000
41252025.07.10 11:43buy22640.041.367800.000000.00000
41262025.07.10 11:43buy22650.041.367810.000000.00000
41272025.07.10 11:43buy22660.041.367820.000000.00000
41282025.07.10 11:44buy22670.041.367830.000000.00000
41292025.07.10 11:44buy22680.041.367840.000000.00000
41302025.07.10 11:44buy22690.041.367850.000000.00000
41312025.07.10 11:44buy22700.041.367860.000000.00000
41322025.07.10 11:44buy22710.041.367870.000000.00000
41332025.07.10 11:44buy22720.041.367880.000000.00000
41342025.07.10 11:44buy22730.041.367890.000000.00000
41352025.07.10 11:48buy22740.041.367900.000000.00000
41362025.07.10 11:48buy22750.041.367910.000000.00000
41372025.07.10 11:48buy22760.041.367920.000000.00000
41382025.07.10 11:48buy22770.041.367930.000000.00000
41392025.07.10 11:48buy22780.041.367940.000000.00000
41402025.07.10 11:48buy22790.041.367950.000000.00000
41412025.07.10 11:49buy22800.041.367960.000000.00000
41422025.07.10 11:49buy22810.041.367970.000000.00000
41432025.07.10 11:49buy22820.041.367980.000000.00000
41442025.07.10 11:49buy22830.041.367990.000000.00000
41452025.07.10 11:49buy22840.041.368000.000000.00000
41462025.07.10 11:49buy22850.041.368010.000000.00000
41472025.07.10 11:49buy22860.041.368020.000000.00000
41482025.07.10 12:13buy22870.121.367520.000000.00000
41492025.07.10 12:18buy22880.121.367320.000000.00000
41502025.07.10 12:19buy22890.121.367120.000000.00000
41512025.07.10 12:39close22890.121.367280.000000.000001.4013327.48
41522025.07.10 12:43close22880.121.367480.000000.000001.4013328.88
41532025.07.10 12:48close22870.121.367680.000000.000001.4013330.28
41542025.07.10 13:00buy22900.041.368030.000000.00000
41552025.07.10 13:00buy22910.041.368040.000000.00000
41562025.07.10 13:00buy22920.041.368050.000000.00000
41572025.07.10 13:00buy22930.041.368060.000000.00000
41582025.07.10 13:01buy22940.041.368070.000000.00000
41592025.07.10 13:01buy22950.041.368080.000000.00000
41602025.07.10 13:01buy22960.041.368090.000000.00000
41612025.07.10 13:01buy22970.041.368100.000000.00000
41622025.07.10 13:01buy22980.041.368110.000000.00000
41632025.07.10 13:01buy22990.041.368120.000000.00000
41642025.07.10 13:01buy23000.041.368130.000000.00000
41652025.07.10 13:01buy23010.041.368140.000000.00000
41662025.07.10 13:01buy23020.041.368150.000000.00000
41672025.07.10 13:02buy23030.041.368160.000000.00000
41682025.07.10 13:02buy23040.041.368170.000000.00000
41692025.07.10 13:02buy23050.041.368180.000000.00000
41702025.07.10 13:02buy23060.041.368190.000000.00000
41712025.07.10 13:06buy23070.041.368200.000000.00000
41722025.07.10 13:06buy23080.041.368210.000000.00000
41732025.07.10 13:07buy23090.041.368220.000000.00000
41742025.07.10 13:43buy23100.121.367720.000000.00000
41752025.07.10 13:48buy23110.121.367520.000000.00000
41762025.07.10 13:49buy23120.121.367320.000000.00000
41772025.07.10 14:13close23120.121.367480.000000.000001.4013331.68
41782025.07.10 14:19close23110.121.367680.000000.000001.4013333.08
41792025.07.10 14:39close23100.121.367880.000000.000001.4013334.48
41802025.07.10 14:43buy23130.041.368230.000000.00000
41812025.07.10 14:43buy23140.041.368240.000000.00000
41822025.07.10 14:43buy23150.041.368250.000000.00000
41832025.07.10 14:43buy23160.041.368260.000000.00000
41842025.07.10 14:43buy23170.041.368270.000000.00000
41852025.07.10 14:43buy23180.041.368280.000000.00000
41862025.07.10 14:43buy23190.041.368290.000000.00000
41872025.07.10 14:43buy23200.041.368300.000000.00000
41882025.07.10 14:43buy23210.041.368310.000000.00000
41892025.07.10 14:43buy23220.041.368320.000000.00000
41902025.07.10 14:43buy23230.041.368330.000000.00000
41912025.07.10 14:43buy23240.041.368340.000000.00000
41922025.07.10 14:43buy23250.041.368350.000000.00000
41932025.07.10 14:43buy23260.041.368360.000000.00000
41942025.07.10 14:43buy23270.041.368370.000000.00000
41952025.07.10 14:43buy23280.041.368380.000000.00000
41962025.07.10 14:43buy23290.041.368390.000000.00000
41972025.07.10 14:43buy23300.041.368400.000000.00000
41982025.07.10 14:44buy23310.041.368410.000000.00000
41992025.07.10 14:44buy23320.041.368420.000000.00000
42002025.07.10 14:44buy23330.041.368430.000000.00000
42012025.07.10 14:44buy23340.041.368440.000000.00000
42022025.07.10 14:44buy23350.041.368450.000000.00000
42032025.07.10 14:44buy23360.041.368460.000000.00000
42042025.07.10 14:44buy23370.041.368470.000000.00000
42052025.07.10 14:44buy23380.041.368480.000000.00000
42062025.07.10 14:44buy23390.041.368490.000000.00000
42072025.07.10 14:44buy23400.041.368500.000000.00000
42082025.07.10 14:44buy23410.041.368510.000000.00000
42092025.07.10 14:44buy23420.041.368520.000000.00000
42102025.07.10 14:44buy23430.041.368530.000000.00000
42112025.07.10 14:44buy23440.041.368540.000000.00000
42122025.07.10 14:44buy23450.041.368550.000000.00000
42132025.07.10 14:44buy23460.041.368560.000000.00000
42142025.07.10 14:44buy23470.041.368570.000000.00000
42152025.07.10 14:44buy23480.041.368580.000000.00000
42162025.07.10 14:44buy23490.041.368590.000000.00000
42172025.07.10 14:44buy23500.041.368600.000000.00000
42182025.07.10 14:44buy23510.041.368610.000000.00000
42192025.07.10 14:44buy23520.041.368620.000000.00000
42202025.07.10 14:48buy23530.041.368630.000000.00000
42212025.07.10 14:48buy23540.041.368640.000000.00000
42222025.07.10 14:48close at stop23540.041.368440.000000.00000-0.5813333.90
42232025.07.10 14:48close at stop23530.041.368440.000000.00000-0.5613333.34
42242025.07.10 14:48close at stop23520.041.368440.000000.00000-0.5313332.81
42252025.07.10 14:48close at stop23510.041.368440.000000.00000-0.5013332.31
42262025.07.10 14:48close at stop23500.041.368440.000000.00000-0.4713331.84
42272025.07.10 14:48close at stop23490.041.368440.000000.00000-0.4413331.40
42282025.07.10 14:48close at stop23480.041.368440.000000.00000-0.4113330.99
42292025.07.10 14:48close at stop23470.041.368440.000000.00000-0.3813330.61
42302025.07.10 14:48close at stop23460.041.368440.000000.00000-0.3513330.26
42312025.07.10 14:48close at stop23450.041.368440.000000.00000-0.3213329.94
42322025.07.10 14:48close at stop23440.041.368440.000000.00000-0.2913329.65
42332025.07.10 14:48close at stop23430.041.368440.000000.00000-0.2613329.39
42342025.07.10 14:48close at stop23420.041.368440.000000.00000-0.2313329.16
42352025.07.10 14:48close at stop23410.041.368440.000000.00000-0.2013328.96
42362025.07.10 14:48close at stop23400.041.368440.000000.00000-0.1813328.78
42372025.07.10 14:48close at stop23390.041.368440.000000.00000-0.1513328.63
42382025.07.10 14:48close at stop23380.041.368440.000000.00000-0.1213328.51
42392025.07.10 14:48close at stop23370.041.368440.000000.00000-0.0913328.42
42402025.07.10 14:48close at stop23360.041.368440.000000.00000-0.0613328.36
42412025.07.10 14:48close at stop23350.041.368440.000000.00000-0.0313328.33
42422025.07.10 14:48close at stop23340.041.368440.000000.000000.0013328.33
42432025.07.10 14:48close at stop23330.041.368440.000000.000000.0313328.36
42442025.07.10 14:48close at stop23320.041.368440.000000.000000.0613328.42
42452025.07.10 14:48close at stop23310.041.368440.000000.000000.0913328.51
42462025.07.10 14:48close at stop23300.041.368440.000000.000000.1213328.63
42472025.07.10 14:48close at stop23290.041.368440.000000.000000.1513328.78
42482025.07.10 14:48close at stop23280.041.368440.000000.000000.1813328.96
42492025.07.10 14:48close at stop23270.041.368440.000000.000000.2013329.16
42502025.07.10 14:48close at stop23260.041.368440.000000.000000.2313329.39
42512025.07.10 14:48close at stop23250.041.368440.000000.000000.2613329.65
42522025.07.10 14:48close at stop23240.041.368440.000000.000000.2913329.94
42532025.07.10 14:48close at stop23230.041.368440.000000.000000.3213330.26
42542025.07.10 14:48close at stop23220.041.368440.000000.000000.3513330.61
42552025.07.10 14:48close at stop23210.041.368440.000000.000000.3813330.99
42562025.07.10 14:48close at stop23200.041.368440.000000.000000.4113331.40
42572025.07.10 14:48close at stop23190.041.368440.000000.000000.4413331.84
42582025.07.10 14:48close at stop23180.041.368440.000000.000000.4713332.31
42592025.07.10 14:48close at stop23170.041.368440.000000.000000.5013332.81
42602025.07.10 14:48close at stop23160.041.368440.000000.000000.5313333.34
42612025.07.10 14:48close at stop23150.041.368440.000000.000000.5613333.90
42622025.07.10 14:48close at stop23140.041.368440.000000.000000.5813334.48
42632025.07.10 14:48close at stop23130.041.368440.000000.000000.6113335.09
42642025.07.10 14:48close at stop23090.041.368440.000000.000000.6413335.73
42652025.07.10 14:48close at stop23080.041.368440.000000.000000.6713336.40
42662025.07.10 14:48close at stop23070.041.368440.000000.000000.7013337.10
42672025.07.10 14:48close at stop23060.041.368440.000000.000000.7313337.83
42682025.07.10 14:48close at stop23050.041.368440.000000.000000.7613338.59
42692025.07.10 14:48close at stop23040.041.368440.000000.000000.7913339.38
42702025.07.10 14:48close at stop23030.041.368440.000000.000000.8213340.20
42712025.07.10 14:48close at stop23020.041.368440.000000.000000.8513341.05
42722025.07.10 14:48close at stop23010.041.368440.000000.000000.8813341.93
42732025.07.10 14:48close at stop23000.041.368440.000000.000000.9113342.84
42742025.07.10 14:48close at stop22990.041.368440.000000.000000.9413343.78
42752025.07.10 14:48close at stop22980.041.368440.000000.000000.9613344.74
42762025.07.10 14:48close at stop22970.041.368440.000000.000000.9913345.73
42772025.07.10 14:48close at stop22960.041.368440.000000.000001.0213346.75
42782025.07.10 14:48close at stop22950.041.368440.000000.000001.0513347.80
42792025.07.10 14:48close at stop22940.041.368440.000000.000001.0813348.88
42802025.07.10 14:48close at stop22930.041.368440.000000.000001.1113349.99
42812025.07.10 14:48close at stop22920.041.368440.000000.000001.1413351.13
42822025.07.10 14:48close at stop22910.041.368440.000000.000001.1713352.30
42832025.07.10 14:48close at stop22900.041.368440.000000.000001.2013353.50
42842025.07.10 14:48close at stop22860.041.368440.000000.000001.2313354.73
42852025.07.10 14:48close at stop22850.041.368440.000000.000001.2613355.99
42862025.07.10 14:48close at stop22840.041.368440.000000.000001.2913357.28
42872025.07.10 14:48close at stop22830.041.368440.000000.000001.3213358.60
42882025.07.10 14:48close at stop22820.041.368440.000000.000001.3413359.94
42892025.07.10 14:48close at stop22810.041.368440.000000.000001.3713361.31
42902025.07.10 14:48close at stop22800.041.368440.000000.000001.4013362.71
42912025.07.10 14:48close at stop22790.041.368440.000000.000001.4313364.14
42922025.07.10 14:48close at stop22780.041.368440.000000.000001.4613365.60
42932025.07.10 14:48close at stop22770.041.368440.000000.000001.4913367.09
42942025.07.10 14:48close at stop22760.041.368440.000000.000001.5213368.61
42952025.07.10 14:48close at stop22750.041.368440.000000.000001.5513370.16
42962025.07.10 14:48close at stop22740.041.368440.000000.000001.5813371.74
42972025.07.10 14:48close at stop22730.041.368440.000000.000001.6113373.35
42982025.07.10 14:48close at stop22720.041.368440.000000.000001.6413374.99
42992025.07.10 14:48close at stop22710.041.368440.000000.000001.6713376.66
43002025.07.10 14:48close at stop22700.041.368440.000000.000001.7013378.36
43012025.07.10 14:48close at stop22690.041.368440.000000.000001.7213380.08
43022025.07.10 14:48close at stop22680.041.368440.000000.000001.7513381.83
43032025.07.10 14:48close at stop22670.041.368440.000000.000001.7813383.61
43042025.07.10 14:48close at stop22660.041.368440.000000.000001.8113385.42
43052025.07.10 14:48close at stop22650.041.368440.000000.000001.8413387.26
43062025.07.10 14:48close at stop22640.041.368440.000000.000001.8713389.13
43072025.07.10 14:48close at stop22630.041.368440.000000.000001.9013391.03
43082025.07.10 14:48close at stop22620.041.368440.000000.000001.9313392.96
43092025.07.10 14:48close at stop22610.041.368440.000000.000001.9613394.92
43102025.07.10 14:48close at stop22600.041.368440.000000.000001.9913396.91
43112025.07.10 14:48close at stop22590.041.368440.000000.000002.0213398.93
43122025.07.10 14:48close at stop22580.041.368440.000000.000002.0513400.98
43132025.07.10 14:48close at stop22570.041.368440.000000.000002.0813403.06
43142025.07.10 14:48close at stop22560.041.368440.000000.000002.1013405.16
43152025.07.10 14:48close at stop22550.041.368440.000000.000002.1313407.29
43162025.07.10 14:48close at stop22540.041.368440.000000.000002.1613409.45
43172025.07.10 14:48close at stop22530.041.368440.000000.000002.1913411.64
43182025.07.10 14:48close at stop22520.041.368440.000000.000002.2213413.86
43192025.07.10 14:48close at stop22510.041.368440.000000.000002.2513416.11
43202025.07.10 14:48close at stop22500.041.368440.000000.000002.2813418.39
43212025.07.10 14:48close at stop22490.041.368440.000000.000002.3113420.70
43222025.07.10 14:48close at stop22480.041.368440.000000.000002.3413423.04
43232025.07.10 14:48close at stop22470.041.368440.000000.000002.3713425.41
43242025.07.10 14:48close at stop22460.041.368440.000000.000002.4013427.81
43252025.07.10 14:48close at stop22450.041.368440.000000.000002.4313430.24
43262025.07.10 14:48close at stop22440.041.368440.000000.000002.4613432.70
43272025.07.10 14:48close at stop22430.041.368440.000000.000002.4813435.18
43282025.07.10 14:48close at stop22420.041.368440.000000.000002.5113437.69
43292025.07.10 14:48close at stop22410.041.368440.000000.000002.5413440.23
43302025.07.10 14:48close at stop22400.041.368440.000000.000002.5713442.80
43312025.07.10 14:48close at stop22390.041.368440.000000.000002.6013445.40
43322025.07.10 14:48close at stop22380.041.368440.000000.000002.6313448.03
43332025.07.10 14:48close at stop22370.041.368440.000000.000002.6613450.69
43342025.07.10 14:48close at stop22360.041.368440.000000.000002.6913453.38
43352025.07.10 14:48close at stop22350.041.368440.000000.000002.7213456.10
43362025.07.10 14:48close at stop22340.041.368440.000000.000002.7513458.85
43372025.07.10 14:48close at stop22330.041.368440.000000.000002.7813461.63
43382025.07.10 14:48close at stop22320.041.368440.000000.000002.8113464.44
43392025.07.10 14:48close at stop22310.041.368440.000000.000002.8413467.28
43402025.07.10 14:48close at stop22300.041.368440.000000.000002.8613470.14
43412025.07.10 14:48close at stop22290.041.368440.000000.000002.8913473.03
43422025.07.10 14:48close at stop22280.041.368440.000000.000002.9213475.95
43432025.07.10 14:48close at stop22270.041.368440.000000.000002.9513478.90
43442025.07.10 14:48close at stop22260.041.368440.000000.000002.9813481.88
43452025.07.10 14:48close at stop22250.041.368440.000000.000003.0113484.89
43462025.07.10 14:48close at stop22240.041.368440.000000.000003.0413487.93
43472025.07.10 14:48close at stop22230.041.368440.000000.000003.0713491.00
43482025.07.10 14:48close at stop22220.041.368440.000000.000003.1013494.10
43492025.07.10 14:48close at stop22210.041.368440.000000.000003.1313497.23
43502025.07.10 14:48close at stop22200.041.368440.000000.000003.1613500.39
43512025.07.10 14:48close at stop22190.041.368440.000000.000003.1913503.58
43522025.07.10 14:48close at stop22180.041.368440.000000.000003.2213506.80
43532025.07.10 14:48close at stop22170.041.368440.000000.000003.2413510.04
43542025.07.10 14:48close at stop22160.041.368440.000000.000003.2713513.31
43552025.07.10 14:48close at stop22150.041.368440.000000.000003.3013516.61
43562025.07.10 14:48close at stop22140.041.368440.000000.000003.3313519.94
43572025.07.10 14:48close at stop22130.041.368440.000000.000003.3613523.30
43582025.07.10 14:48close at stop22120.041.368440.000000.000003.3913526.69
43592025.07.10 14:48close at stop22110.041.368440.000000.000003.4213530.11
43602025.07.10 14:48close at stop22100.041.368440.000000.000003.4513533.56
43612025.07.10 14:48close at stop22090.041.368440.000000.000003.4813537.04
43622025.07.10 14:48close at stop22080.041.368440.000000.000003.5113540.55
43632025.07.10 14:48close at stop22070.041.368440.000000.000003.5413544.09
43642025.07.10 14:48close at stop22060.041.368440.000000.000003.5713547.66
43652025.07.10 14:48close at stop22050.041.368440.000000.000003.6013551.26
43662025.07.10 14:48close at stop22040.121.368650.000000.00000-16.8313534.43
43672025.07.10 14:48close at stop22030.051.368650.000000.00000-8.5513525.88
43682025.07.10 14:48close at stop22020.051.368650.000000.00000-8.5113517.37
43692025.07.10 14:48close at stop22010.051.368650.000000.00000-8.4813508.89
43702025.07.10 14:48close at stop22000.051.368650.000000.00000-8.4413500.45
43712025.07.10 14:48close at stop21990.051.368650.000000.00000-8.4013492.05
43722025.07.10 14:48close at stop21980.051.368650.000000.00000-8.3713483.68
43732025.07.10 14:48close at stop21970.051.368650.000000.00000-8.3313475.35
43742025.07.10 14:48close at stop21960.051.368650.000000.00000-8.2913467.06
43752025.07.10 14:48close at stop21950.051.368650.000000.00000-8.2613458.80
43762025.07.10 14:48close at stop21940.051.368650.000000.00000-8.2213450.58
43772025.07.10 14:48close at stop21930.051.368650.000000.00000-8.1813442.40
43782025.07.10 14:48close at stop21920.041.368650.000000.00000-6.5213435.88
43792025.07.10 14:48close at stop21910.041.368650.000000.00000-6.4913429.39
43802025.07.10 14:48close at stop21900.041.368650.000000.00000-6.4613422.93
43812025.07.10 14:48close at stop21890.041.368650.000000.00000-6.4313416.50
43822025.07.10 14:48close at stop21880.041.368650.000000.00000-6.4013410.10
43832025.07.10 14:48close at stop21870.041.368650.000000.00000-6.3713403.73
43842025.07.10 14:48close at stop21860.041.368650.000000.00000-6.3413397.39
43852025.07.10 14:48close at stop21850.041.368650.000000.00000-6.3113391.08
43862025.07.10 14:48close at stop21840.041.368650.000000.00000-6.2813384.80
43872025.07.10 14:48close at stop21830.041.368650.000000.00000-6.2513378.55
43882025.07.10 14:48close at stop21820.041.368650.000000.00000-6.2313372.32
43892025.07.10 14:48close at stop21810.041.368650.000000.00000-6.2013366.12
43902025.07.10 14:48close at stop21800.041.368650.000000.00000-6.1713359.95
43912025.07.10 14:48close at stop21790.041.368650.000000.00000-6.1413353.81
43922025.07.10 14:48close at stop21780.041.368650.000000.00000-6.1113347.70
43932025.07.10 14:48close at stop21770.041.368650.000000.00000-6.0813341.62
43942025.07.10 14:48close at stop21760.041.368650.000000.00000-6.0513335.57
43952025.07.10 14:48close at stop21750.041.368650.000000.00000-6.0213329.55
43962025.07.10 14:48close at stop21740.041.368650.000000.00000-5.9913323.56
43972025.07.10 14:48close at stop21730.041.368650.000000.00000-5.9613317.60
43982025.07.10 14:48close at stop21720.041.368650.000000.00000-5.9313311.67
43992025.07.10 14:48close at stop21710.041.368650.000000.00000-5.9013305.77
44002025.07.10 14:48close at stop21700.041.368650.000000.00000-5.8713299.90
44012025.07.10 14:48close at stop21690.041.368650.000000.00000-5.8513294.05
44022025.07.10 14:48close at stop21680.041.368650.000000.00000-5.8213288.23
44032025.07.10 14:48close at stop21670.041.368650.000000.00000-5.7913282.44
44042025.07.10 14:48close at stop21660.041.368650.000000.00000-5.7613276.68
44052025.07.10 14:48close at stop21650.041.368650.000000.00000-5.7313270.95
44062025.07.10 14:48close at stop21640.041.368650.000000.00000-5.7013265.25
44072025.07.10 14:48close at stop21630.041.368650.000000.00000-5.6713259.58
44082025.07.10 14:48close at stop21620.041.368650.000000.00000-5.6413253.94
44092025.07.10 14:48close at stop21610.041.368650.000000.00000-5.6113248.33
44102025.07.10 14:48close at stop21600.041.368650.000000.00000-5.5813242.75
44112025.07.10 14:48close at stop21590.041.368650.000000.00000-5.5513237.20
44122025.07.10 14:48close at stop21580.041.368650.000000.00000-5.5213231.68
44132025.07.10 14:48close at stop21570.041.368650.000000.00000-5.4913226.19
44142025.07.10 14:48close at stop21560.041.368650.000000.00000-5.4713220.72
44152025.07.10 14:48close at stop21550.041.368440.000000.000004.2413224.96
44162025.07.10 14:48close at stop21540.041.368650.000000.00000-5.4413219.52
44172025.07.10 14:48close at stop21530.041.368440.000000.000004.2113223.73
44182025.07.10 14:48close at stop21520.041.368650.000000.00000-5.4113218.32
44192025.07.10 14:48close at stop21510.041.368440.000000.000004.1813222.50
44202025.07.10 14:48close at stop21500.041.368650.000000.00000-5.3813217.12
44212025.07.10 14:48close at stop21490.041.368440.000000.000004.1513221.27
44222025.07.10 14:48close at stop21480.041.368650.000000.00000-5.3513215.92
44232025.07.10 14:48close at stop21470.041.368440.000000.000004.1213220.04
44242025.07.10 14:48close at stop21460.041.368650.000000.00000-5.3213214.72
44252025.07.10 14:48close at stop21450.041.368440.000000.000004.0913218.81
44262025.07.10 14:48close at stop21440.041.368650.000000.00000-5.2913213.52
44272025.07.10 14:48close at stop21430.041.368440.000000.000004.0613217.58
44282025.07.10 14:48close at stop21420.041.368650.000000.00000-5.2613212.32
44292025.07.10 14:48close at stop21410.041.368440.000000.000004.0313216.35
44302025.07.10 14:48close at stop21400.041.368650.000000.00000-5.2313211.12
44312025.07.10 14:48close at stop21390.041.368440.000000.000004.0013215.12
44322025.07.10 14:48close at stop21380.041.368440.000000.000003.6213218.74
44332025.07.10 14:48close at stop21370.041.368440.000000.000003.6513222.39
44342025.07.10 14:48close at stop21360.041.368440.000000.000003.6813226.07
44352025.07.10 14:48close at stop21350.041.368440.000000.000003.7113229.78
44362025.07.10 14:48close at stop21340.041.368440.000000.000003.7413233.52
44372025.07.10 14:48close at stop21330.041.368440.000000.000003.7713237.29
44382025.07.10 14:48close at stop21320.041.368440.000000.000003.8013241.09
44392025.07.10 14:48close at stop21310.041.368440.000000.000003.8313244.92
44402025.07.10 14:48close at stop21300.041.368650.000000.00000-5.2013239.72
44412025.07.10 14:48close at stop21290.041.368440.000000.000003.9813243.70
44422025.07.10 14:48close at stop21280.041.368650.000000.00000-5.1713238.53
44432025.07.10 14:48close at stop21270.041.368440.000000.000003.9513242.48
44442025.07.10 14:48close at stop21260.041.368650.000000.00000-5.1413237.34
44452025.07.10 14:48close at stop21250.041.368440.000000.000003.9213241.26
44462025.07.10 14:48close at stop21240.041.368440.000000.000003.8913245.15
44472025.07.10 14:48close at stop21230.041.368440.000000.000003.8613249.01
44482025.07.10 14:48close at stop21220.041.368650.000000.00000-5.1113243.90
44492025.07.10 14:48close at stop21210.041.368440.000000.000004.2713248.17
44502025.07.10 14:48close at stop21200.041.368440.000000.000004.3013252.47
44512025.07.10 14:48close at stop21190.041.368440.000000.000004.3313256.80
44522025.07.10 14:48close at stop21180.041.368440.000000.000004.3613261.16
44532025.07.10 14:48close at stop21090.041.368650.000000.00000-12.1313249.03
44542025.07.10 14:48close at stop21080.121.368650.000000.00000-36.3013212.73
44552025.07.10 14:48close at stop21070.041.368650.000000.00000-12.1613200.57
44562025.07.10 14:48close at stop21060.041.368650.000000.00000-12.6313187.94
44572025.07.10 14:48close at stop21050.041.368650.000000.00000-12.9813174.96
44582025.07.10 14:48close at stop21000.041.368650.000000.00000-13.4713161.49
44592025.07.10 14:48close at stop20990.041.368650.000000.00000-13.4413148.05
44602025.07.10 14:48close at stop20430.041.368440.000000.000004.3813152.43
44612025.07.10 14:48close at stop20420.041.368440.000000.000004.4113156.84
44622025.07.10 14:48close at stop20410.041.368440.000000.000004.4413161.28
44632025.07.10 14:48close at stop20340.041.368650.000000.00000-27.5613133.72
44642025.07.10 14:48close at stop20330.041.368650.000000.00000-17.5613116.16
44652025.07.10 14:48close at stop20320.041.368650.000000.00000-17.5413098.62
44662025.07.10 14:48close at stop19490.041.368650.000000.00000-13.6213085.00
44672025.07.10 14:48close at stop19480.041.368650.000000.00000-13.8813071.12
44682025.07.10 14:48close at stop19460.041.368650.000000.00000-13.9113057.21
44692025.07.10 14:48close at stop19450.041.368650.000000.00000-13.9413043.27
44702025.07.10 14:48close at stop19430.041.368650.000000.00000-13.9713029.30
44712025.07.10 14:48close at stop19410.041.368650.000000.00000-14.0013015.30
44722025.07.10 14:48close at stop19360.041.368650.000000.00000-14.1213001.18
44732025.07.10 14:48close at stop19290.041.368650.000000.00000-15.5512985.63
44742025.07.10 14:48close at stop19280.041.368650.000000.00000-16.4212969.21
44752025.07.10 14:48close at stop19270.041.368650.000000.00000-16.3712952.84
44762025.07.10 14:48close at stop19260.041.368650.000000.00000-16.3412936.50
44772025.07.10 14:48close at stop19250.041.368650.000000.00000-16.3112920.19
44782025.07.10 14:48close at stop19240.041.368650.000000.00000-15.7212904.47
44792025.07.10 14:48close at stop19230.041.368650.000000.00000-15.6912888.78
44802025.07.10 14:48close at stop19220.041.368650.000000.00000-15.6712873.11
44812025.07.10 14:48close at stop19210.041.368650.000000.00000-15.6412857.47
44822025.07.10 14:48close at stop19200.041.368650.000000.00000-15.5212841.95
44832025.07.10 14:48close at stop19190.041.368650.000000.00000-15.4912826.46
44842025.07.10 14:48close at stop19180.041.368650.000000.00000-15.4612811.00
44852025.07.10 14:48close at stop19170.041.368650.000000.00000-15.4312795.57
44862025.07.10 14:48close at stop19160.041.368650.000000.00000-15.4012780.17
44872025.07.10 14:48close at stop19150.041.368650.000000.00000-15.3712764.80
44882025.07.10 14:48close at stop19140.041.368650.000000.00000-15.3412749.46
44892025.07.10 14:48close at stop19130.041.368650.000000.00000-15.3112734.15
44902025.07.10 14:48close at stop19120.041.368650.000000.00000-15.2912718.86
44912025.07.10 14:48close at stop19110.041.368650.000000.00000-15.2612703.60
44922025.07.10 14:48close at stop19100.041.368650.000000.00000-15.2312688.37
44932025.07.10 14:48close at stop19090.041.368650.000000.00000-15.2012673.17
44942025.07.10 14:48close at stop19080.041.368650.000000.00000-15.1712658.00
44952025.07.10 14:48close at stop19070.041.368650.000000.00000-15.1412642.86
44962025.07.10 14:48close at stop19060.041.368650.000000.00000-15.1112627.75
44972025.07.10 14:48close at stop19050.041.368650.000000.00000-15.0812612.67
44982025.07.10 14:48close at stop17880.041.368650.000000.00000-13.5912599.08
44992025.07.10 14:48close at stop17840.041.368650.000000.00000-13.6512585.43
45002025.07.10 14:48close at stop17820.041.368650.000000.00000-13.6812571.75
45012025.07.10 14:48close at stop17800.041.368650.000000.00000-13.7112558.04
45022025.07.10 14:48close at stop17780.041.368650.000000.00000-13.7412544.30
45032025.07.10 14:48close at stop17760.041.368650.000000.00000-13.7712530.53
45042025.07.10 14:48close at stop17740.041.368650.000000.00000-13.7912516.74
45052025.07.10 14:48close at stop17720.041.368650.000000.00000-13.8212502.92
45062025.07.10 14:48close at stop17710.041.368650.000000.00000-13.8512489.07
45072025.07.10 14:48close at stop17700.041.368650.000000.00000-14.0312475.04
45082025.07.10 14:48close at stop17690.041.368650.000000.00000-14.0612460.98
45092025.07.10 14:48close at stop17680.041.368650.000000.00000-14.0912446.89
45102025.07.10 14:48close at stop17670.041.368650.000000.00000-14.3512432.54
45112025.07.10 14:48close at stop17660.041.368650.000000.00000-14.7312417.81
45122025.07.10 14:48close at stop17650.041.368650.000000.00000-14.9612402.85
45132025.07.10 14:48close at stop17640.041.368650.000000.00000-15.0512387.80
45142025.07.10 14:48close at stop17630.041.368650.000000.00000-15.0212372.78
45152025.07.10 14:48close at stop17620.041.368650.000000.00000-14.9912357.79
45162025.07.10 14:48close at stop17610.041.368650.000000.00000-14.9312342.86
45172025.07.10 14:48close at stop17600.041.368650.000000.00000-14.9112327.95
45182025.07.10 14:48close at stop17590.041.368650.000000.00000-14.8812313.07
45192025.07.10 14:48close at stop17580.041.368650.000000.00000-14.8512298.22
45202025.07.10 14:48close at stop17570.041.368650.000000.00000-14.8212283.40
45212025.07.10 14:48close at stop17560.041.368650.000000.00000-14.7912268.61
45222025.07.10 14:48close at stop17550.041.368650.000000.00000-14.7612253.85
45232025.07.10 14:48close at stop17540.041.368650.000000.00000-14.7012239.15
45242025.07.10 14:48close at stop17530.041.368650.000000.00000-14.6712224.48
45252025.07.10 14:48close at stop17520.041.368650.000000.00000-14.6412209.84
45262025.07.10 14:48close at stop17510.041.368650.000000.00000-14.6112195.23
45272025.07.10 14:48close at stop17500.041.368650.000000.00000-14.5812180.65
45282025.07.10 14:48close at stop17490.041.368650.000000.00000-14.5512166.10
45292025.07.10 14:48close at stop17480.041.368650.000000.00000-14.5312151.57
45302025.07.10 14:48close at stop17470.041.368650.000000.00000-14.5012137.07
45312025.07.10 14:48close at stop17460.041.368650.000000.00000-14.4712122.60
45322025.07.10 14:48close at stop17450.041.368650.000000.00000-14.4412108.16
45332025.07.10 14:48close at stop17440.041.368650.000000.00000-14.4112093.75
45342025.07.10 14:48close at stop17430.041.368650.000000.00000-14.3812079.37
45352025.07.10 14:48close at stop17420.041.368650.000000.00000-14.3212065.05
45362025.07.10 14:48close at stop17410.041.368650.000000.00000-14.2912050.76
45372025.07.10 14:48close at stop17400.041.368650.000000.00000-14.2612036.50
45382025.07.10 14:48close at stop17390.041.368650.000000.00000-14.2312022.27
45392025.07.10 14:48close at stop17380.041.368650.000000.00000-14.2012008.07
45402025.07.10 14:48close at stop17370.041.368650.000000.00000-14.1711993.90
45412025.07.10 14:48close at stop17360.041.368650.000000.00000-14.1511979.75
45422025.07.10 14:48close at stop12500.051.368650.000000.00000-19.5111960.24
45432025.07.10 14:48close at stop12490.051.368650.000000.00000-19.4711940.77
45442025.07.10 14:48close at stop12220.051.368650.000000.00000-20.3511920.42
45452025.07.10 14:48close at stop12210.051.368650.000000.00000-20.3111900.11
45462025.07.10 14:48close at stop12200.051.368650.000000.00000-20.2411879.87
45472025.07.10 14:48close at stop12190.051.368650.000000.00000-20.2811859.59
45482025.07.10 14:48close at stop12110.051.368650.000000.00000-20.4911839.10
45492025.07.10 14:48close at stop12100.051.368650.000000.00000-20.7111818.39
45502025.07.10 14:48close at stop12090.051.368650.000000.00000-20.7511797.64
45512025.07.10 14:48close at stop12080.051.368650.000000.00000-20.5711777.07
45522025.07.10 14:48close at stop12070.051.368650.000000.00000-20.6011756.47
45532025.07.10 14:48close at stop12060.051.368650.000000.00000-20.6811735.79
45542025.07.10 14:48close at stop12050.051.368650.000000.00000-20.6411715.15
45552025.07.10 14:48close at stop12040.051.368650.000000.00000-20.0211695.13
45562025.07.10 14:48close at stop12030.051.368650.000000.00000-20.0611675.07
45572025.07.10 14:48close at stop12020.051.368650.000000.00000-20.0911654.98
45582025.07.10 14:48close at stop12010.051.368650.000000.00000-20.1311634.85
45592025.07.10 14:48close at stop12000.051.368650.000000.00000-20.2011614.65
45602025.07.10 14:48close at stop11990.051.368650.000000.00000-20.1711594.48
45612025.07.10 14:48close at stop11980.051.368650.000000.00000-19.9111574.57
45622025.07.10 14:48close at stop11970.051.368650.000000.00000-19.9811554.59
45632025.07.10 14:48close at stop11960.051.368650.000000.00000-19.9511534.64
45642025.07.10 14:48close at stop11620.051.368650.000000.00000-19.6911514.95
45652025.07.10 14:48close at stop11610.051.368650.000000.00000-19.7611495.19
45662025.07.10 14:48close at stop11600.051.368650.000000.00000-19.8411475.35
45672025.07.10 14:48close at stop11590.051.368650.000000.00000-19.8711455.48
45682025.07.10 14:48close at stop11580.051.368650.000000.00000-19.8011435.68
45692025.07.10 14:48close at stop11570.051.368650.000000.00000-19.7311415.95
45702025.07.10 14:48close at stop10320.051.368650.000000.00000-21.8811394.07
45712025.07.10 14:48close at stop10310.051.368650.000000.00000-21.8511372.22
45722025.07.10 14:48close at stop10300.051.368650.000000.00000-21.8111350.41
45732025.07.10 14:48close at stop10190.051.368650.000000.00000-20.9311329.48
45742025.07.10 14:48close at stop10180.051.368650.000000.00000-20.9711308.51
45752025.07.10 14:48close at stop10170.051.368650.000000.00000-21.0111287.50
45762025.07.10 14:48close at stop10160.051.368650.000000.00000-21.0411266.46
45772025.07.10 14:48close at stop10150.051.368650.000000.00000-21.0811245.38
45782025.07.10 14:48close at stop10140.051.368650.000000.00000-21.1211224.26
45792025.07.10 14:48close at stop10130.051.368650.000000.00000-21.1511203.11
45802025.07.10 14:48close at stop10120.051.368650.000000.00000-21.1911181.92
45812025.07.10 14:48close at stop10110.051.368650.000000.00000-21.2311160.69
45822025.07.10 14:48close at stop10100.051.368650.000000.00000-21.2611139.43
45832025.07.10 14:48close at stop10090.051.368650.000000.00000-21.3011118.13
45842025.07.10 14:48close at stop10080.051.368650.000000.00000-21.3311096.80
45852025.07.10 14:48close at stop10070.051.368650.000000.00000-21.3711075.43
45862025.07.10 14:48close at stop9910.051.368650.000000.00000-21.4811053.95
45872025.07.10 14:48close at stop9890.051.368650.000000.00000-21.4111032.54
45882025.07.10 14:48close at stop9880.051.368650.000000.00000-21.4411011.10
45892025.07.10 14:48close at stop9840.051.368650.000000.00000-21.5210989.58
45902025.07.10 14:48close at stop9830.051.368650.000000.00000-21.5510968.03
45912025.07.10 14:48close at stop9820.051.368650.000000.00000-21.5910946.44
45922025.07.10 14:48close at stop9810.051.368650.000000.00000-21.6310924.81
45932025.07.10 14:48close at stop9800.051.368650.000000.00000-21.6610903.15
45942025.07.10 14:48close at stop9790.051.368650.000000.00000-21.7010881.45
45952025.07.10 14:48close at stop9780.051.368650.000000.00000-21.7410859.71
45962025.07.10 14:48close at stop9770.051.368650.000000.00000-21.7710837.94
45972025.07.10 14:48close at stop9760.051.368650.000000.00000-20.9010817.04
45982025.07.10 14:48close at stop9750.051.368650.000000.00000-20.8610796.18
45992025.07.10 14:48close at stop9730.051.368650.000000.00000-20.8210775.36
46002025.07.10 14:48close at stop9720.051.368650.000000.00000-20.7910754.57
46012025.07.10 14:48close at stop6420.051.368650.000000.00000-30.5810723.99
46022025.07.10 14:48close at stop6410.051.368650.000000.00000-30.8310693.16
46032025.07.10 14:48close at stop6400.051.368650.000000.00000-30.8010662.36
46042025.07.10 14:48close at stop6390.051.368650.000000.00000-30.7610631.60
46052025.07.10 14:48close at stop6380.051.368650.000000.00000-30.7210600.88
46062025.07.10 14:48close at stop6370.051.368650.000000.00000-30.6910570.19
46072025.07.10 14:48close at stop6360.051.368650.000000.00000-30.6510539.54
46082025.07.10 14:48close at stop6350.051.368650.000000.00000-30.6110508.93
46092025.07.10 14:48close at stop6340.051.368650.000000.00000-30.5410478.39
46102025.07.10 14:48close at stop6330.051.368650.000000.00000-30.5010447.89
46112025.07.10 14:48close at stop6320.051.368650.000000.00000-30.4710417.42
46122025.07.10 14:48close at stop6310.051.368650.000000.00000-30.4310386.99
46132025.07.10 14:48close at stop6300.051.368650.000000.00000-30.3910356.60
46142025.07.10 14:48close at stop6290.051.368650.000000.00000-30.3610326.24
46152025.07.10 14:48close at stop6280.051.368650.000000.00000-30.3210295.92
46162025.07.10 14:48close at stop6270.051.368650.000000.00000-30.2910265.63
46172025.07.10 14:48close at stop6260.051.368650.000000.00000-30.2510235.38
46182025.07.10 14:48close at stop6250.051.368650.000000.00000-30.2110205.17
46192025.07.10 14:48close at stop6240.051.368650.000000.00000-30.1810174.99
46202025.07.10 14:48close at stop6220.051.368650.000000.00000-30.1410144.85
46212025.07.10 14:48close at stop6210.051.368650.000000.00000-30.1010114.75
46222025.07.10 14:48close at stop6200.051.368650.000000.00000-30.0710084.68
46232025.07.10 14:48close at stop6190.051.368650.000000.00000-30.0310054.65
46242025.07.10 14:48close at stop6180.051.368650.000000.00000-29.9910024.66
46252025.07.10 14:48close at stop6170.051.368650.000000.00000-29.969994.70
46262025.07.10 14:48close at stop6160.051.368650.000000.00000-29.929964.78
46272025.07.10 14:48close at stop6150.051.368650.000000.00000-29.889934.90
46282025.07.10 14:48close at stop6140.051.368650.000000.00000-29.709905.20
46292025.07.10 14:48close at stop6130.051.368650.000000.00000-29.859875.35
46302025.07.10 14:48close at stop6120.051.368650.000000.00000-29.819845.54
46312025.07.10 14:48close at stop6110.051.368650.000000.00000-29.779815.77
46322025.07.10 14:48close at stop6100.051.368650.000000.00000-29.749786.03
46332025.07.10 14:48close at stop6090.051.368650.000000.00000-29.669756.37
46342025.07.10 14:48close at stop6080.051.368650.000000.00000-29.639726.74
46352025.07.10 14:48close at stop6060.051.368650.000000.00000-29.599697.15
46362025.07.10 14:48close at stop6050.051.368650.000000.00000-29.559667.60
46372025.07.10 14:48close at stop6040.051.368650.000000.00000-29.529638.08
46382025.07.10 14:48close at stop6030.051.368650.000000.00000-29.489608.60
46392025.07.10 14:48close at stop5220.051.368650.000000.00000-32.489576.12
46402025.07.10 14:48close at stop4920.051.368650.000000.00000-33.769542.36
46412025.07.10 14:48close at stop4910.051.368650.000000.00000-33.799508.57
46422025.07.10 14:48close at stop4900.051.368650.000000.00000-33.469475.11
46432025.07.10 14:48close at stop4890.051.368650.000000.00000-33.439441.68
46442025.07.10 14:48close at stop4880.051.368650.000000.00000-33.399408.29
46452025.07.10 14:48close at stop4870.051.368650.000000.00000-33.359374.94
46462025.07.10 14:48close at stop4860.051.368650.000000.00000-33.329341.62
46472025.07.10 14:48close at stop4850.051.368650.000000.00000-33.289308.34
46482025.07.10 14:48close at stop4840.051.368650.000000.00000-33.249275.10
46492025.07.10 14:48close at stop4830.051.368650.000000.00000-33.219241.89
46502025.07.10 14:48close at stop4820.051.368650.000000.00000-33.179208.72
46512025.07.10 14:48close at stop4810.051.368650.000000.00000-33.139175.59
46522025.07.10 14:48close at stop4800.051.368650.000000.00000-33.109142.49
46532025.07.10 14:48close at stop4790.051.368650.000000.00000-33.069109.43
46542025.07.10 14:48close at stop4780.051.368650.000000.00000-33.039076.40
46552025.07.10 14:48close at stop4770.051.368650.000000.00000-32.999043.41
46562025.07.10 14:48close at stop4760.051.368650.000000.00000-32.739010.68
46572025.07.10 14:48close at stop4750.051.368650.000000.00000-32.778977.91
46582025.07.10 14:48close at stop4740.051.368650.000000.00000-32.888945.03
46592025.07.10 14:48close at stop4730.051.368650.000000.00000-32.958912.08
46602025.07.10 14:48close at stop4720.051.368650.000000.00000-32.928879.16
46612025.07.10 14:48close at stop4710.051.368650.000000.00000-32.848846.32
46622025.07.10 14:48close at stop4700.051.368650.000000.00000-32.818813.51
46632025.07.10 14:48close at stop4680.051.368650.000000.00000-32.708780.81
46642025.07.10 14:48close at stop4670.051.368650.000000.00000-32.598748.22
46652025.07.10 14:48close at stop4660.051.368650.000000.00000-32.668715.56
46662025.07.10 14:48close at stop4640.051.368650.000000.00000-32.628682.94
46672025.07.10 14:48close at stop4620.051.368650.000000.00000-32.558650.39
46682025.07.10 14:48close at stop4610.051.368650.000000.00000-32.518617.88
46692025.07.10 14:48close at stop4240.051.368650.000000.00000-33.578584.31
46702025.07.10 14:48close at stop4230.051.368650.000000.00000-33.688550.63
46712025.07.10 14:48close at stop4220.051.368650.000000.00000-33.728516.91
46722025.07.10 14:48close at stop4210.051.368650.000000.00000-33.658483.26
46732025.07.10 14:48close at stop4200.051.368650.000000.00000-33.618449.65
46742025.07.10 14:48close at stop4190.051.368650.000000.00000-33.548416.11
46752025.07.10 14:48close at stop4180.051.368650.000000.00000-33.508382.61
46762025.07.10 14:48close at stop4100.051.368650.000000.00000-34.198348.42
46772025.07.10 14:48close at stop4090.051.368650.000000.00000-34.278314.15
46782025.07.10 14:48close at stop4080.051.368650.000000.00000-34.388279.77
46792025.07.10 14:48close at stop4070.051.368650.000000.00000-34.418245.36
46802025.07.10 14:48close at stop4060.051.368650.000000.00000-34.348211.02
46812025.07.10 14:48close at stop4050.051.368650.000000.00000-34.308176.72
46822025.07.10 14:48close at stop4040.051.368650.000000.00000-34.238142.49
46832025.07.10 14:48close at stop4030.051.368650.000000.00000-34.168108.33
46842025.07.10 14:48close at stop4020.051.368650.000000.00000-34.058074.28
46852025.07.10 14:48close at stop4010.051.368650.000000.00000-34.128040.16
46862025.07.10 14:48close at stop4000.051.368650.000000.00000-34.088006.08
46872025.07.10 14:48close at stop3990.051.368650.000000.00000-34.017972.07
46882025.07.10 14:48close at stop3980.051.368650.000000.00000-33.987938.09
46892025.07.10 14:48close at stop3970.051.368650.000000.00000-33.947904.15
46902025.07.10 14:48close at stop3960.051.368650.000000.00000-33.907870.25
46912025.07.10 14:48close at stop3950.051.368650.000000.00000-33.877836.38
46922025.07.10 14:48close at stop3940.051.368650.000000.00000-33.837802.55
46932025.07.10 14:48close at stop3770.051.368650.000000.00000-35.147767.41
46942025.07.10 14:48close at stop3760.051.368650.000000.00000-35.117732.30
46952025.07.10 14:48close at stop3750.051.368650.000000.00000-35.077697.23
46962025.07.10 14:48close at stop3740.051.368650.000000.00000-35.037662.20
46972025.07.10 14:48close at stop3730.051.368650.000000.00000-35.007627.20
46982025.07.10 14:48close at stop3720.051.368650.000000.00000-34.967592.24
46992025.07.10 14:48close at stop3710.051.368650.000000.00000-34.927557.32
47002025.07.10 14:48close at stop3700.051.368650.000000.00000-34.897522.43
47012025.07.10 14:48close at stop3690.051.368650.000000.00000-34.857487.58
47022025.07.10 14:48close at stop3680.051.368650.000000.00000-34.827452.76
47032025.07.10 14:48close at stop3670.051.368650.000000.00000-34.787417.98
47042025.07.10 14:48close at stop3660.051.368650.000000.00000-34.747383.24
47052025.07.10 14:48close at stop3460.051.368650.000000.00000-34.717348.53
47062025.07.10 14:48close at stop3450.051.368650.000000.00000-34.677313.86
47072025.07.10 14:48close at stop3430.051.368650.000000.00000-34.637279.23
47082025.07.10 14:48close at stop3420.051.368650.000000.00000-34.607244.63